date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-08-22,2.8,2.8,2.75,2.75,400,2.06049340196384,2.06049340196384,2.02369887692877,2.02369887692877,543.559129542728,0.0,1.0
2005-08-23,3.4,3.5,2.8,2.8,8600,2.50202770238466,2.5756167524548,2.06049340196384,2.06049340196384,11686.5212851687,0.0,1.0
2005-08-24,3.45,3.55,3.3,3.5,2900,2.53882222741973,2.61241127748987,2.42843865231452,2.5756167524548,3940.80368918478,0.0,1.0
2005-08-25,4.0,4.5,3.5,3.6,4700,2.94356200280548,3.31150725315617,2.5756167524548,2.64920580252494,6386.81977212707,0.0,1.0
2005-08-26,3.85,8.0,3.6,4.5,6000,2.83317842770028,5.88712400561097,2.64920580252494,3.31150725315617,8153.38694314093,0.0,1.0
2005-08-29,3.85,3.85,3.85,3.85,0,2.83317842770028,2.83317842770028,2.83317842770028,2.83317842770028,0,0.0,1.0
2005-08-30,5.0,5.0,4.5,4.5,1100,3.67945250350686,3.67945250350686,3.31150725315617,3.31150725315617,1494.7876062425,0.0,1.0
2005-08-31,5.0,5.5,5.0,5.0,3100,3.67945250350686,4.04739775385754,3.67945250350686,3.67945250350686,4212.58325395614,0.0,1.0
2005-09-01,4.0,5.25,4.0,5.0,5200,2.94356200280548,3.8634251286822,2.94356200280548,3.67945250350686,7066.26868405548,0.0,1.0
2005-09-02,3.5,4.0,3.5,4.0,1200,2.5756167524548,2.94356200280548,2.5756167524548,2.94356200280548,1630.67738862819,0.0,1.0
2005-09-06,3.0,3.75,3.0,3.5,3300,2.20767150210411,2.75958937763014,2.20767150210411,2.5756167524548,4484.36281872752,0.0,1.0
2005-09-07,3.0,3.6,3.0,3.0,2700,2.20767150210411,2.64920580252494,2.20767150210411,2.20767150210411,3669.02412441342,0.0,1.0
2005-09-08,3.25,3.25,3.25,3.25,500,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,679.44891192841,0.0,1.0
2005-09-09,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-09-12,2.75,2.75,2.75,2.75,4900,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,6658.59933689843,0.0,1.0
2005-09-13,2.8,2.8,2.75,2.75,700,2.06049340196384,2.06049340196384,2.02369887692877,2.02369887692877,951.228476699775,0.0,1.0
2005-09-14,2.8,2.8,2.8,2.8,0,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,0,0.0,1.0
2005-09-15,2.55,2.83,2.55,2.83,1700,1.8765207767885,2.08257011698488,1.8765207767885,2.08257011698488,2310.12630055659,0.0,1.0
2005-09-16,3.0,3.0,3.0,3.0,5200,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,7066.26868405548,0.0,1.0
2005-09-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2005-09-20,3.0,3.0,2.6,2.6,1200,2.20767150210411,2.20767150210411,1.91331530182357,1.91331530182357,1630.67738862819,0.0,1.0
2005-09-21,3.9,3.9,3.5,3.5,4000,2.86997295273535,2.86997295273535,2.5756167524548,2.5756167524548,5435.59129542728,0.0,1.0
2005-09-22,3.9,4.0,3.8,3.96,3500,2.86997295273535,2.94356200280548,2.79638390266521,2.91412638277743,4756.14238349887,0.0,1.0
2005-09-23,3.8,3.8,3.8,3.8,800,2.79638390266521,2.79638390266521,2.79638390266521,2.79638390266521,1087.11825908546,0.0,1.0
2005-09-26,3.8,3.8,3.8,3.8,0,2.79638390266521,2.79638390266521,2.79638390266521,2.79638390266521,0,0.0,1.0
2005-09-27,3.8,3.8,3.8,3.8,100,2.79638390266521,2.79638390266521,2.79638390266521,2.79638390266521,135.889782385682,0.0,1.0
2005-09-28,3.8,3.8,3.8,3.8,0,2.79638390266521,2.79638390266521,2.79638390266521,2.79638390266521,0,0.0,1.0
2005-09-29,3.8,3.8,3.8,3.8,0,2.79638390266521,2.79638390266521,2.79638390266521,2.79638390266521,0,0.0,1.0
2005-09-30,3.0,3.0,3.0,3.0,300,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,407.669347157047,0.0,1.0
2005-10-03,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2005-10-04,3.05,3.05,3.05,3.05,100,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,135.889782385682,0.0,1.0
2005-10-05,3.99,3.99,3.99,3.99,300,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,407.669347157047,0.0,1.0
2005-10-06,3.99,3.99,3.99,3.99,0,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,0,0.0,1.0
2005-10-07,3.99,3.99,3.99,3.99,0,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,0,0.0,1.0
2005-10-10,3.05,3.05,3.05,3.05,200,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,271.779564771365,0.0,1.0
2005-10-11,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-12,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-13,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-14,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-17,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-18,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-19,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2005-10-20,3.25,3.25,3.25,3.25,100,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,135.889782385682,0.0,1.0
2005-10-21,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-10-24,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-10-25,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-10-26,3.01,3.01,3.01,3.01,100,2.21503040711113,2.21503040711113,2.21503040711113,2.21503040711113,135.889782385682,0.0,1.0
2005-10-27,3.25,3.25,3.25,3.25,100,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,135.889782385682,0.0,1.0
2005-10-28,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-10-31,3.25,3.25,3.25,3.25,100,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,135.889782385682,0.0,1.0
2005-11-01,3.25,3.25,3.25,3.25,400,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,543.559129542728,0.0,1.0
2005-11-02,3.25,3.25,3.25,3.25,200,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,271.779564771364,0.0,1.0
2005-11-03,3.25,3.25,3.25,3.25,200,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,271.779564771364,0.0,1.0
2005-11-04,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-11-07,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-11-08,3.4,3.4,3.4,3.4,300,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,407.669347157047,0.0,1.0
2005-11-09,3.4,3.4,3.4,3.4,0,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,0,0.0,1.0
2005-11-10,3.25,3.25,3.25,3.25,700,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,951.228476699773,0.0,1.0
2005-11-11,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-11-14,3.0,3.01,3.0,3.01,3100,2.20767150210411,2.21503040711113,2.20767150210411,2.21503040711113,4212.58325395615,0.0,1.0
2005-11-15,2.69,2.75,2.55,2.55,1300,1.97954544688669,2.02369887692877,1.8765207767885,1.8765207767885,1766.56717101387,0.0,1.0
2005-11-16,2.7,2.7,2.7,2.7,500,1.9869043518937,1.9869043518937,1.9869043518937,1.9869043518937,679.448911928411,0.0,1.0
2005-11-17,2.7,2.7,2.7,2.7,0,1.9869043518937,1.9869043518937,1.9869043518937,1.9869043518937,0,0.0,1.0
2005-11-18,2.55,2.6,2.55,2.6,800,1.8765207767885,1.91331530182357,1.8765207767885,1.91331530182357,1087.11825908546,0.0,1.0
2005-11-21,2.55,2.57,2.55,2.57,5000,1.8765207767885,1.89123858680252,1.8765207767885,1.89123858680252,6794.48911928409,0.0,1.0
2005-11-22,2.1,2.5,2.0,2.5,3800,1.54537005147288,1.83972625175343,1.47178100140274,1.83972625175343,5163.81173065592,0.0,1.0
2005-11-23,2.15,2.15,2.15,2.15,700,1.58216457650795,1.58216457650795,1.58216457650795,1.58216457650795,951.228476699774,0.0,1.0
2005-11-25,2.2,2.2,2.2,2.2,100,1.61895910154302,1.61895910154302,1.61895910154302,1.61895910154302,135.889782385682,0.0,1.0
2005-11-28,2.2,2.2,2.2,2.2,0,1.61895910154302,1.61895910154302,1.61895910154302,1.61895910154302,0,0.0,1.0
2005-11-29,2.2,2.2,2.2,2.2,0,1.61895910154302,1.61895910154302,1.61895910154302,1.61895910154302,0,0.0,1.0
2005-11-30,2.5,2.75,2.5,2.75,1600,1.83972625175343,2.02369887692877,1.83972625175343,2.02369887692877,2174.23651817091,0.0,1.0
2005-12-01,2.75,2.95,2.75,2.75,4200,2.02369887692877,2.17087697706905,2.02369887692877,2.02369887692877,5707.37086019865,0.0,1.0
2005-12-02,3.0,3.3,2.7,2.7,3600,2.20767150210411,2.42843865231452,1.9869043518937,1.9869043518937,4892.03216588457,0.0,1.0
2005-12-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2005-12-06,3.1,3.1,3.1,3.1,200,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,271.779564771364,0.0,1.0
2005-12-07,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2005-12-08,3.1,3.1,3.1,3.1,400,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,543.559129542729,0.0,1.0
2005-12-09,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2005-12-12,3.2,3.2,3.2,3.2,100,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,135.889782385682,0.0,1.0
2005-12-13,3.35,3.35,3.35,3.35,200,2.46523317734959,2.46523317734959,2.46523317734959,2.46523317734959,271.779564771365,0.0,1.0
2005-12-14,3.0,3.28,3.0,3.28,4300,2.20767150210411,2.4137208423005,2.20767150210411,2.4137208423005,5843.26064258434,0.0,1.0
2005-12-15,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2005-12-16,3.1,3.1,3.1,3.1,200,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,271.779564771364,0.0,1.0
2005-12-19,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2005-12-20,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2005-12-21,3.25,3.25,3.25,3.25,100,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,135.889782385682,0.0,1.0
2005-12-22,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-12-23,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-12-27,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-12-28,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-12-29,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2005-12-30,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-01-03,3.25,3.25,3.25,3.25,100,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,135.889782385682,0.0,1.0
2006-01-04,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-01-05,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-01-06,3.25,3.25,3.25,3.25,300,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,407.669347157046,0.0,1.0
2006-01-09,3.75,3.75,3.35,3.35,400,2.75958937763014,2.75958937763014,2.46523317734959,2.46523317734959,543.559129542729,0.0,1.0
2006-01-10,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-01-11,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-01-12,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-01-13,3.9,3.9,3.9,3.9,1200,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,1630.67738862818,0.0,1.0
2006-01-17,3.1,3.9,3.1,3.25,1700,2.28126055217425,2.86997295273535,2.28126055217425,2.39164412727946,2310.1263005566,0.0,1.0
2006-01-18,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-01-19,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-01-20,4.0,4.0,4.0,4.0,400,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,543.559129542729,0.0,1.0
2006-01-23,4.0,4.0,4.0,4.0,300,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,407.669347157047,0.0,1.0
2006-01-24,3.9,4.0,3.1,4.0,800,2.86997295273535,2.94356200280548,2.28126055217425,2.94356200280548,1087.11825908546,0.0,1.0
2006-01-25,4.0,4.0,4.0,4.0,300,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,407.669347157047,0.0,1.0
2006-01-26,4.0,4.0,4.0,4.0,700,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,951.228476699777,0.0,1.0
2006-01-27,3.1,3.15,3.1,3.15,1300,2.28126055217425,2.31805507720932,2.28126055217425,2.31805507720932,1766.56717101387,0.0,1.0
2006-01-30,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-01-31,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-02-01,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-02-02,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-02-03,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-02-06,3.1,3.1,3.1,3.1,0,2.28126055217425,2.28126055217425,2.28126055217425,2.28126055217425,0,0.0,1.0
2006-02-07,3.25,3.25,3.25,3.25,500,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,679.44891192841,0.0,1.0
2006-02-08,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-02-09,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-02-10,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-02-13,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-02-14,3.2,3.2,3.2,3.2,2000,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,2717.79564771364,0.0,1.0
2006-02-15,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-16,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-17,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-21,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-22,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-23,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-24,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-27,3.2,3.2,3.2,3.2,0,2.35484960224439,2.35484960224439,2.35484960224439,2.35484960224439,0,0.0,1.0
2006-02-28,3.9,3.9,3.25,3.4,2600,2.86997295273535,2.86997295273535,2.39164412727946,2.50202770238466,3533.13434202773,0.0,1.0
2006-03-01,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-03-02,4.0,4.0,4.0,4.0,100,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,135.889782385682,0.0,1.0
2006-03-03,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-03-06,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-03-07,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-03-08,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-03-09,3.4,3.4,3.4,3.4,800,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,1087.11825908546,0.0,1.0
2006-03-10,3.4,3.4,3.4,3.4,0,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,0,0.0,1.0
2006-03-13,3.4,3.4,3.4,3.4,0,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,0,0.0,1.0
2006-03-14,3.4,3.4,3.4,3.4,0,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,0,0.0,1.0
2006-03-15,3.4,3.4,3.4,3.4,0,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,0,0.0,1.0
2006-03-16,3.4,3.4,3.4,3.4,0,2.50202770238466,2.50202770238466,2.50202770238466,2.50202770238466,0,0.0,1.0
2006-03-17,3.99,3.99,3.99,3.99,100,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,135.889782385682,0.0,1.0
2006-03-20,3.99,3.99,3.99,3.99,200,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,271.779564771364,0.0,1.0
2006-03-21,3.99,3.99,3.99,3.99,200,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,271.779564771364,0.0,1.0
2006-03-22,3.99,3.99,3.99,3.99,0,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,0,0.0,1.0
2006-03-23,3.99,3.99,3.99,3.99,0,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,0,0.0,1.0
2006-03-24,3.99,3.99,3.99,3.99,0,2.93620309779847,2.93620309779847,2.93620309779847,2.93620309779847,0,0.0,1.0
2006-03-27,4.0,4.0,3.99,3.99,7400,2.94356200280548,2.94356200280548,2.93620309779847,2.93620309779847,10055.8438965405,0.0,1.0
2006-03-28,4.0,4.0,4.0,4.0,4800,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,6522.70955451275,0.0,1.0
2006-03-29,4.0,4.0,4.0,4.0,200,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,271.779564771365,0.0,1.0
2006-03-30,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-03-31,4.1,4.1,4.1,4.1,500,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,679.448911928411,0.0,1.0
2006-04-03,4.1,4.1,4.1,4.1,0,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,0,0.0,1.0
2006-04-04,4.1,4.1,4.1,4.1,200,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,271.779564771364,0.0,1.0
2006-04-05,4.1,4.1,4.1,4.1,0,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,0,0.0,1.0
2006-04-06,4.1,4.1,4.1,4.1,0,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,0,0.0,1.0
2006-04-07,4.1,4.1,4.1,4.1,0,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,0,0.0,1.0
2006-04-10,4.1,4.1,4.1,4.1,0,3.01715105287562,3.01715105287562,3.01715105287562,3.01715105287562,0,0.0,1.0
2006-04-11,4.25,4.25,4.25,4.25,800,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1087.11825908546,0.0,1.0
2006-04-12,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-04-13,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-04-17,4.8,4.8,4.8,4.8,500,3.53227440336658,3.53227440336658,3.53227440336658,3.53227440336658,679.448911928411,0.0,1.0
2006-04-18,5.0,5.0,5.0,5.0,500,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,679.44891192841,0.0,1.0
2006-04-19,5.0,5.0,4.25,4.25,400,3.67945250350686,3.67945250350686,3.12753462798083,3.12753462798083,543.559129542728,0.0,1.0
2006-04-20,5.0,5.0,5.0,5.0,300,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,407.669347157046,0.0,1.0
2006-04-21,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-04-24,5.0,5.0,5.0,5.0,200,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,271.779564771364,0.0,1.0
2006-04-25,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-04-26,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-04-27,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-04-28,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-01,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-02,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-03,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-04,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-05,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-08,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2006-05-09,4.25,4.25,4.25,4.25,100,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,135.889782385682,0.0,1.0
2006-05-10,4.12,4.12,4.12,4.12,200,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,271.779564771364,0.0,1.0
2006-05-11,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-05-12,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-05-15,4.12,4.25,4.12,4.25,1000,3.03186886288965,3.12753462798083,3.03186886288965,3.12753462798083,1358.89782385682,0.0,1.0
2006-05-16,4.12,4.12,4.1,4.1,1000,3.03186886288965,3.03186886288965,3.01715105287562,3.01715105287562,1358.89782385682,0.0,1.0
2006-05-17,4.11,4.11,4.11,4.11,1000,3.02450995788264,3.02450995788264,3.02450995788264,3.02450995788264,1358.89782385682,0.0,1.0
2006-05-18,4.11,4.11,4.11,4.11,0,3.02450995788264,3.02450995788264,3.02450995788264,3.02450995788264,0,0.0,1.0
2006-05-19,4.11,4.11,4.11,4.11,0,3.02450995788264,3.02450995788264,3.02450995788264,3.02450995788264,0,0.0,1.0
2006-05-22,4.11,4.11,4.11,4.11,0,3.02450995788264,3.02450995788264,3.02450995788264,3.02450995788264,0,0.0,1.0
2006-05-23,4.11,4.11,4.11,4.11,0,3.02450995788264,3.02450995788264,3.02450995788264,3.02450995788264,0,0.0,1.0
2006-05-24,4.0,4.0,4.0,4.0,300,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,407.669347157047,0.0,1.0
2006-05-25,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-05-26,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-05-30,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-05-31,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-06-01,4.0,4.0,4.0,4.0,400,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,543.559129542729,0.0,1.0
2006-06-02,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-06-05,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-06-06,4.0,4.0,4.0,4.0,500,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,679.448911928412,0.0,1.0
2006-06-07,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-06-08,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2006-06-09,4.12,5.0,4.12,5.0,1500,3.03186886288965,3.67945250350686,3.03186886288965,3.67945250350686,2038.34673578523,0.0,1.0
2006-06-12,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-13,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-14,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-15,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-16,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-19,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-20,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-21,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-22,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-23,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-26,4.12,4.12,4.12,4.12,0,3.03186886288965,3.03186886288965,3.03186886288965,3.03186886288965,0,0.0,1.0
2006-06-27,3.9,3.9,3.75,3.75,1100,2.86997295273535,2.86997295273535,2.75958937763014,2.75958937763014,1494.7876062425,0.0,1.0
2006-06-28,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-06-29,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-06-30,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-03,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-05,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-06,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-07,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-10,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-11,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-12,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-13,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-14,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-17,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-18,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-19,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-20,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-21,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-24,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-25,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-26,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-27,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-28,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-07-31,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-01,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-02,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-03,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-04,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-07,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-08,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-09,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-10,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2006-08-11,4.25,4.25,4.25,4.25,1000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1358.89782385682,0.0,1.0
2006-08-14,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-15,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-16,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-17,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-18,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-21,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-22,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-23,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-24,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-25,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-28,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-29,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-30,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-08-31,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-09-01,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-09-05,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-09-06,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-09-07,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-09-08,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2006-09-11,4.19,4.19,4.19,4.19,700,3.08338119793875,3.08338119793875,3.08338119793875,3.08338119793875,951.228476699774,0.0,1.0
2006-09-12,4.19,4.19,4.19,4.19,0,3.08338119793875,3.08338119793875,3.08338119793875,3.08338119793875,0,0.0,1.0
2006-09-13,3.75,3.75,3.75,3.75,1000,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,1358.89782385682,0.0,1.0
2006-09-14,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-09-15,3.75,3.75,3.75,3.75,600,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,815.338694314093,0.0,1.0
2006-09-18,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-09-19,3.75,3.75,3.75,3.75,100,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,135.889782385682,0.0,1.0
2006-09-20,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-09-21,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-09-22,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-09-25,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2006-09-26,3.25,3.25,3.25,3.25,200,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,271.779564771364,0.0,1.0
2006-09-27,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-09-28,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-09-29,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-02,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-03,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-04,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-05,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-06,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-09,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-10,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-11,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-12,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-13,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-16,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-17,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-18,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-19,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-20,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-23,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-24,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-25,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-26,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2006-10-27,3.15,3.25,3.15,3.25,900,2.31805507720932,2.39164412727946,2.31805507720932,2.39164412727946,1223.00804147114,0.0,1.0
2006-10-30,3.15,3.15,3.15,3.15,0,2.31805507720932,2.31805507720932,2.31805507720932,2.31805507720932,0,0.0,1.0
2006-10-31,3.15,3.15,3.15,3.15,0,2.31805507720932,2.31805507720932,2.31805507720932,2.31805507720932,0,0.0,1.0
2006-11-01,3.15,3.15,3.15,3.15,0,2.31805507720932,2.31805507720932,2.31805507720932,2.31805507720932,0,0.0,1.0
2006-11-02,3.45,3.45,3.15,3.15,200,2.53882222741973,2.53882222741973,2.31805507720932,2.31805507720932,271.779564771364,0.0,1.0
2006-11-03,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-06,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-07,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-08,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-09,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-10,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-13,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-14,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-15,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-16,3.45,3.45,3.45,3.45,0,2.53882222741973,2.53882222741973,2.53882222741973,2.53882222741973,0,0.0,1.0
2006-11-17,3.0,3.45,3.0,3.15,1200,2.20767150210411,2.53882222741973,2.20767150210411,2.31805507720932,1630.67738862819,0.0,1.0
2006-11-20,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-21,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-24,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-27,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-28,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-29,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-11-30,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-01,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-04,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-06,3.0,3.0,3.0,3.0,300,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,407.669347157047,0.0,1.0
2006-12-07,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-08,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-11,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-12,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-13,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-14,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-15,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-18,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-20,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-21,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-26,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-27,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-28,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2006-12-29,3.0,3.0,3.0,3.0,100,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,135.889782385682,0.0,1.0
2007-01-03,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-04,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-08,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-09,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-10,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-11,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-12,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-16,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-17,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-18,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-23,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-01-24,2.25,2.25,2.25,2.25,200,1.65575362657809,1.65575362657809,1.65575362657809,1.65575362657809,271.779564771363,0.0,1.0
2007-01-25,2.25,2.25,2.25,2.25,0,1.65575362657809,1.65575362657809,1.65575362657809,1.65575362657809,0,0.0,1.0
2007-01-26,2.25,2.25,2.25,2.25,0,1.65575362657809,1.65575362657809,1.65575362657809,1.65575362657809,0,0.0,1.0
2007-01-29,2.5,2.5,2.5,2.5,300,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,407.669347157046,0.0,1.0
2007-01-30,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-01-31,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-01,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-02,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-05,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-06,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-07,2.75,2.75,2.75,2.75,300,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,407.669347157047,0.0,1.0
2007-02-08,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-02-09,2.75,2.75,2.5,2.5,1000,2.02369887692877,2.02369887692877,1.83972625175343,1.83972625175343,1358.89782385682,0.0,1.0
2007-02-12,2.5,2.5,2.5,2.5,600,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,815.338694314092,0.0,1.0
2007-02-13,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-14,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-15,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-16,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-20,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-21,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-22,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-23,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-26,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-27,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-02-28,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-01,2.5,2.5,2.5,2.5,500,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,679.44891192841,0.0,1.0
2007-03-02,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-05,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-06,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-07,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-08,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-09,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-12,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-13,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-14,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-15,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-16,2.5,2.5,2.5,2.5,1000,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,1358.89782385682,0.0,1.0
2007-03-19,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-20,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-21,2.5,2.5,2.5,2.5,1000,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,1358.89782385682,0.0,1.0
2007-03-22,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-23,3.25,3.25,3.25,3.25,600,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,815.338694314092,0.0,1.0
2007-03-26,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-03-27,2.5,2.5,2.5,2.5,500,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,679.44891192841,0.0,1.0
2007-03-28,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-29,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-03-30,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-02,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-03,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-04,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-05,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-09,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-10,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-11,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-12,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-13,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-16,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-17,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-18,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-19,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-20,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-23,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-24,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2007-04-25,2.75,2.75,2.75,2.75,1000,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,1358.89782385682,0.0,1.0
2007-04-26,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-04-27,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-04-30,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-01,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-02,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-03,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-04,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-07,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-08,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-09,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-10,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-11,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-14,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-15,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-16,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-17,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-18,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-21,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-22,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-23,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-24,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-25,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-29,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-30,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-05-31,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-06-01,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-06-04,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-06-05,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-06-06,3.5,3.5,3.5,3.5,100,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,135.889782385682,0.0,1.0
2007-06-07,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-08,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-11,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-12,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-13,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-14,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-15,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-06-18,3.25,3.25,3.25,3.25,1100,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,1494.7876062425,0.0,1.0
2007-06-19,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-20,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-21,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-22,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-25,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-26,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-27,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-28,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-06-29,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-07-02,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-07-03,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-07-05,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-07-06,3.25,3.25,3.25,3.25,0,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,0,0.0,1.0
2007-07-09,2.85,2.85,2.85,2.85,300,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,407.669347157046,0.0,1.0
2007-07-10,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-11,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-12,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-13,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-16,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-17,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-18,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-19,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-20,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-23,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-24,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-25,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-26,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-27,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-30,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-07-31,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-01,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-02,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-03,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-06,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-07,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-08,2.85,2.85,2.85,2.85,0,2.09728792699891,2.09728792699891,2.09728792699891,2.09728792699891,0,0.0,1.0
2007-08-09,2.95,2.95,2.95,2.95,800,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,1087.11825908545,0.0,1.0
2007-08-10,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2007-08-13,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2007-08-14,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2007-08-15,3.15,3.15,3.15,3.15,1000,2.31805507720932,2.31805507720932,2.31805507720932,2.31805507720932,1358.89782385682,0.0,1.0
2007-08-16,3.0,3.0,3.0,3.0,1000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,1358.89782385682,0.0,1.0
2007-08-17,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-20,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-21,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-23,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-24,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-27,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-28,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-29,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-30,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-08-31,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-09-04,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-09-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-09-06,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-09-07,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-09-10,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-09-11,2.75,2.75,2.75,2.75,500,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,679.448911928411,0.0,1.0
2007-09-12,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-09-13,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-09-14,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-09-17,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-09-18,3.04,3.04,3.04,3.04,200,2.23710712213217,2.23710712213217,2.23710712213217,2.23710712213217,271.779564771364,0.0,1.0
2007-09-19,3.04,3.04,3.04,3.04,0,2.23710712213217,2.23710712213217,2.23710712213217,2.23710712213217,0,0.0,1.0
2007-09-20,3.04,3.04,2.75,2.75,800,2.23710712213217,2.23710712213217,2.02369887692877,2.02369887692877,1087.11825908546,0.0,1.0
2007-09-21,3.04,3.04,3.04,3.04,0,2.23710712213217,2.23710712213217,2.23710712213217,2.23710712213217,0,0.0,1.0
2007-09-24,3.04,3.04,3.04,3.04,0,2.23710712213217,2.23710712213217,2.23710712213217,2.23710712213217,0,0.0,1.0
2007-09-25,3.04,3.04,3.04,3.04,0,2.23710712213217,2.23710712213217,2.23710712213217,2.23710712213217,0,0.0,1.0
2007-09-26,3.05,3.05,3.05,3.05,400,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,543.559129542729,0.0,1.0
2007-09-27,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2007-09-28,3.05,3.05,3.05,3.05,0,2.24446602713918,2.24446602713918,2.24446602713918,2.24446602713918,0,0.0,1.0
2007-10-01,3.0,3.0,3.0,3.0,700,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,951.228476699777,0.0,1.0
2007-10-02,3.0,3.0,3.0,3.0,200,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,271.779564771365,0.0,1.0
2007-10-03,3.0,3.05,3.0,3.0,1600,2.20767150210411,2.24446602713918,2.20767150210411,2.20767150210411,2174.23651817092,0.0,1.0
2007-10-04,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-08,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-09,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-10,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-11,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-12,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-15,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-16,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-17,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-18,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-23,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-24,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-25,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-26,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-29,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-30,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-10-31,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-01,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-02,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-06,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-07,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-08,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-09,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-12,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-13,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-14,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-15,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-16,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2007-11-20,2.75,2.75,2.75,2.75,200,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,271.779564771364,0.0,1.0
2007-11-21,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-11-23,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-11-26,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-11-27,2.75,2.75,2.75,2.75,2700,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,3669.02412441342,0.0,1.0
2007-11-28,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-11-29,2.75,2.75,2.75,2.75,1800,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,2446.01608294228,0.0,1.0
2007-11-30,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-12-03,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-12-04,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-12-05,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-12-06,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2007-12-07,3.3,3.55,3.3,3.55,1000,2.42843865231452,2.61241127748987,2.42843865231452,2.61241127748987,1358.89782385682,0.0,1.0
2007-12-10,3.3,3.3,3.3,3.3,0,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,0,0.0,1.0
2007-12-11,3.3,3.3,3.3,3.3,0,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,0,0.0,1.0
2007-12-12,3.3,3.3,3.3,3.3,0,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,0,0.0,1.0
2007-12-13,3.3,3.3,3.3,3.3,0,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,0,0.0,1.0
2007-12-14,3.3,3.3,3.3,3.3,0,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,0,0.0,1.0
2007-12-17,3.5,3.5,3.5,3.5,500,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,679.448911928411,0.0,1.0
2007-12-18,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-19,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-20,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-21,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-24,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-26,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-27,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-28,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2007-12-31,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2008-01-02,4.25,4.25,4.0,4.0,3500,3.12753462798083,3.12753462798083,2.94356200280548,2.94356200280548,4756.14238349887,0.0,1.0
2008-01-03,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-01-04,4.0,4.0,3.75,4.0,7500,2.94356200280548,2.94356200280548,2.75958937763014,2.94356200280548,10191.7336789262,0.0,1.0
2008-01-07,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2008-01-08,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2008-01-09,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2008-01-10,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2008-01-11,4.01,4.01,4.01,4.01,300,2.9509209078125,2.9509209078125,2.9509209078125,2.9509209078125,407.669347157046,0.0,1.0
2008-01-14,4.35,4.35,4.25,4.25,1300,3.20112367805096,3.20112367805096,3.12753462798083,3.12753462798083,1766.56717101387,0.0,1.0
2008-01-15,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-01-16,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-01-17,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-01-18,4.25,4.25,4.25,4.25,1000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1358.89782385682,0.0,1.0
2008-01-22,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-01-23,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-01-24,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-01-25,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-01-28,4.5,4.5,4.5,4.5,1600,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,2174.23651817091,0.0,1.0
2008-01-29,4.25,4.25,4.25,4.25,200,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,271.779564771364,0.0,1.0
2008-01-30,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-01-31,4.5,4.5,4.5,4.5,500,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,679.448911928411,0.0,1.0
2008-02-01,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-04,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-05,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-06,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-07,4.35,4.35,4.35,4.35,200,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,271.779564771365,0.0,1.0
2008-02-08,4.4,4.4,4.4,4.4,200,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,271.779564771365,0.0,1.0
2008-02-11,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-02-12,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-02-13,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-02-14,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-02-15,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-02-19,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-02-20,4.5,4.63,4.5,4.6,4000,3.31150725315617,3.40717301824735,3.31150725315617,3.38509630322631,5435.59129542729,0.0,1.0
2008-02-21,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-22,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-25,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-26,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-27,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-02-28,4.55,4.55,4.55,4.55,1500,3.34830177819124,3.34830177819124,3.34830177819124,3.34830177819124,2038.34673578523,0.0,1.0
2008-02-29,4.5,4.5,4.5,4.5,3100,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,4212.58325395615,0.0,1.0
2008-03-03,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-03-04,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-03-05,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-03-06,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-03-07,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-03-10,4.35,4.35,4.35,4.35,100,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,135.889782385682,0.0,1.0
2008-03-11,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-12,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-13,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-14,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-17,4.5,4.5,4.5,4.5,800,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,1087.11825908546,0.0,1.0
2008-03-18,4.35,4.35,4.35,4.35,500,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,679.448911928412,0.0,1.0
2008-03-19,4.35,4.35,4.35,4.35,500,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,679.448911928412,0.0,1.0
2008-03-20,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-24,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-25,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-26,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-27,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-28,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-03-31,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-04-01,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-04-02,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-04-03,4.35,4.35,4.35,4.35,0,3.20112367805096,3.20112367805096,3.20112367805096,3.20112367805096,0,0.0,1.0
2008-04-04,4.4,4.4,4.4,4.4,300,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,407.669347157047,0.0,1.0
2008-04-07,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-08,4.4,4.4,4.4,4.4,500,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,679.448911928411,0.0,1.0
2008-04-09,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-10,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-11,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-14,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-15,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-16,4.4,4.4,4.4,4.4,500,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,679.448911928411,0.0,1.0
2008-04-17,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-18,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-21,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-22,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-23,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-24,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-25,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-28,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-04-29,4.35,4.37,4.35,4.35,2000,3.20112367805096,3.21584148806499,3.20112367805096,3.20112367805096,2717.79564771365,0.0,1.0
2008-04-30,4.25,4.25,4.25,4.25,1000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1358.89782385682,0.0,1.0
2008-05-01,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-05-02,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-05-05,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-05-06,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-05-07,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-05-08,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2008-05-09,4.15,4.24,4.15,4.24,7700,3.05394557791069,3.12017572297381,3.05394557791069,3.12017572297381,10463.5132436975,0.0,1.0
2008-05-12,4.15,4.15,4.15,4.15,0,3.05394557791069,3.05394557791069,3.05394557791069,3.05394557791069,0,0.0,1.0
2008-05-13,4.15,4.15,4.15,4.15,0,3.05394557791069,3.05394557791069,3.05394557791069,3.05394557791069,0,0.0,1.0
2008-05-14,4.05,4.05,4.05,4.05,1500,2.98035652784055,2.98035652784055,2.98035652784055,2.98035652784055,2038.34673578523,0.0,1.0
2008-05-15,4.05,4.05,4.05,4.05,0,2.98035652784055,2.98035652784055,2.98035652784055,2.98035652784055,0,0.0,1.0
2008-05-16,4.05,4.05,4.05,4.05,0,2.98035652784055,2.98035652784055,2.98035652784055,2.98035652784055,0,0.0,1.0
2008-05-19,4.05,4.05,4.05,4.05,0,2.98035652784055,2.98035652784055,2.98035652784055,2.98035652784055,0,0.0,1.0
2008-05-20,4.05,4.05,4.05,4.05,0,2.98035652784055,2.98035652784055,2.98035652784055,2.98035652784055,0,0.0,1.0
2008-05-21,4.2,4.2,4.2,4.2,500,3.09074010294576,3.09074010294576,3.09074010294576,3.09074010294576,679.448911928411,0.0,1.0
2008-05-22,4.34,4.34,4.34,4.34,500,3.19376477304395,3.19376477304395,3.19376477304395,3.19376477304395,679.448911928411,0.0,1.0
2008-05-23,4.34,4.34,4.34,4.34,0,3.19376477304395,3.19376477304395,3.19376477304395,3.19376477304395,0,0.0,1.0
2008-05-27,4.34,4.34,4.34,4.34,0,3.19376477304395,3.19376477304395,3.19376477304395,3.19376477304395,0,0.0,1.0
2008-05-28,3.3,4.27,2.5,4.27,46000,2.42843865231452,3.14225243799485,1.83972625175343,3.14225243799485,62509.2998974139,0.0,1.0
2008-05-29,3.25,3.3,3.05,3.3,6900,2.39164412727946,2.42843865231452,2.24446602713918,2.42843865231452,9376.39498461205,0.0,1.0
2008-05-30,3.5,3.5,3.25,3.25,1400,2.5756167524548,2.5756167524548,2.39164412727946,2.39164412727946,1902.45695339955,0.0,1.0
2008-06-02,4.0,4.0,4.0,4.0,500,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,679.448911928412,0.0,1.0
2008-06-03,4.5,4.5,4.5,4.5,800,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,1087.11825908546,0.0,1.0
2008-06-04,4.5,4.5,4.5,4.5,400,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,543.559129542729,0.0,1.0
2008-06-05,3.5,4.5,3.0,4.5,14200,2.5756167524548,3.31150725315617,2.20767150210411,3.31150725315617,19296.3490987669,0.0,1.0
2008-06-06,3.8,3.8,3.6,3.6,1500,2.79638390266521,2.79638390266521,2.64920580252494,2.64920580252494,2038.34673578523,0.0,1.0
2008-06-09,3.8,3.8,3.8,3.8,0,2.79638390266521,2.79638390266521,2.79638390266521,2.79638390266521,0,0.0,1.0
2008-06-10,4.0,4.0,4.0,4.0,500,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,679.448911928412,0.0,1.0
2008-06-11,3.85,3.85,3.85,3.85,1200,2.83317842770028,2.83317842770028,2.83317842770028,2.83317842770028,1630.67738862819,0.0,1.0
2008-06-12,4.0,4.0,4.0,4.0,500,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,679.448911928412,0.0,1.0
2008-06-13,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2008-06-16,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2008-06-17,3.65,3.75,3.65,3.75,1500,2.68600032756,2.75958937763014,2.68600032756,2.75958937763014,2038.34673578524,0.0,1.0
2008-06-18,3.65,3.65,3.65,3.65,0,2.68600032756,2.68600032756,2.68600032756,2.68600032756,0,0.0,1.0
2008-06-19,3.65,3.65,3.64,3.64,800,2.68600032756,2.68600032756,2.67864142255299,2.67864142255299,1087.11825908546,0.0,1.0
2008-06-20,3.65,3.65,3.65,3.65,0,2.68600032756,2.68600032756,2.68600032756,2.68600032756,0,0.0,1.0
2008-06-23,3.65,3.65,3.65,3.65,0,2.68600032756,2.68600032756,2.68600032756,2.68600032756,0,0.0,1.0
2008-06-24,3.65,3.65,3.65,3.65,0,2.68600032756,2.68600032756,2.68600032756,2.68600032756,0,0.0,1.0
2008-06-25,3.65,3.65,3.65,3.65,0,2.68600032756,2.68600032756,2.68600032756,2.68600032756,0,0.0,1.0
2008-06-26,3.5,3.6,3.5,3.6,14000,2.5756167524548,2.64920580252494,2.5756167524548,2.64920580252494,19024.5695339955,0.0,1.0
2008-06-27,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2008-06-30,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2008-07-01,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2008-07-02,3.55,3.55,3.54,3.54,1400,2.61241127748987,2.61241127748987,2.60505237248285,2.60505237248285,1902.45695339955,0.0,1.0
2008-07-03,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-07,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-08,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-09,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-10,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-11,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-14,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-15,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-16,3.55,3.55,3.55,3.55,0,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,0,0.0,1.0
2008-07-17,3.5,3.5,3.4,3.5,12500,2.5756167524548,2.5756167524548,2.50202770238466,2.5756167524548,16986.2227982103,0.0,1.0
2008-07-18,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2008-07-21,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2008-07-22,3.55,3.55,3.55,3.55,1500,2.61241127748987,2.61241127748987,2.61241127748987,2.61241127748987,2038.34673578523,0.0,1.0
2008-07-23,3.5,3.5,3.5,3.5,1000,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,1358.89782385682,0.0,1.0
2008-07-24,4.5,4.5,3.85,3.85,6400,3.31150725315617,3.31150725315617,2.83317842770028,2.83317842770028,8696.94607268366,0.0,1.0
2008-07-25,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-07-28,4.05,5.0,4.05,5.0,2500,2.98035652784055,3.67945250350686,2.98035652784055,3.67945250350686,3397.24455964206,0.0,1.0
2008-07-29,3.9,6.0,3.05,5.0,21800,2.86997295273535,4.41534300420823,2.24446602713918,3.67945250350686,29623.9725600787,0.0,1.0
2008-07-30,4.75,4.75,4.5,4.5,1300,3.49547987833151,3.49547987833151,3.31150725315617,3.31150725315617,1766.56717101387,0.0,1.0
2008-07-31,4.75,4.75,4.75,4.75,0,3.49547987833151,3.49547987833151,3.49547987833151,3.49547987833151,0,0.0,1.0
2008-08-01,4.75,4.75,4.75,4.75,0,3.49547987833151,3.49547987833151,3.49547987833151,3.49547987833151,0,0.0,1.0
2008-08-04,4.75,4.75,4.75,4.75,0,3.49547987833151,3.49547987833151,3.49547987833151,3.49547987833151,0,0.0,1.0
2008-08-05,3.75,3.75,3.75,3.75,500,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,679.448911928411,0.0,1.0
2008-08-06,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2008-08-07,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2008-08-08,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2008-08-11,3.25,3.55,3.05,3.55,5000,2.39164412727946,2.61241127748987,2.24446602713918,2.61241127748987,6794.4891192841,0.0,1.0
2008-08-12,3.3,3.3,3.3,3.3,1000,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,1358.89782385682,0.0,1.0
2008-08-13,3.3,3.3,3.3,3.3,700,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,951.228476699777,0.0,1.0
2008-08-14,3.3,3.3,3.3,3.3,0,2.42843865231452,2.42843865231452,2.42843865231452,2.42843865231452,0,0.0,1.0
2008-08-15,3.9,3.9,3.9,3.9,1000,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,1358.89782385682,0.0,1.0
2008-08-18,3.9,3.9,3.9,3.9,1500,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,2038.34673578523,0.0,1.0
2008-08-19,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-20,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-21,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-22,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-25,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-26,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-27,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-28,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-08-29,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-09-02,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-09-03,3.9,3.9,3.9,3.9,0,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,0,0.0,1.0
2008-09-04,4.4,4.4,4.35,4.4,3000,3.23791820308603,3.23791820308603,3.20112367805096,3.23791820308603,4076.69347157047,0.0,1.0
2008-09-05,3.9,3.9,3.9,3.9,100,2.86997295273535,2.86997295273535,2.86997295273535,2.86997295273535,135.889782385682,0.0,1.0
2008-09-08,4.25,4.25,4.25,4.25,2000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,2717.79564771364,0.0,1.0
2008-09-09,4.25,4.25,4.25,4.25,1000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1358.89782385682,0.0,1.0
2008-09-10,4.4,4.4,4.25,4.25,1400,3.23791820308603,3.23791820308603,3.12753462798083,3.12753462798083,1902.45695339955,0.0,1.0
2008-09-11,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-09-12,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-09-15,4.4,4.4,4.4,4.4,0,3.23791820308603,3.23791820308603,3.23791820308603,3.23791820308603,0,0.0,1.0
2008-09-16,4.5,4.5,4.4,4.4,1200,3.31150725315617,3.31150725315617,3.23791820308603,3.23791820308603,1630.67738862819,0.0,1.0
2008-09-17,4.5,4.5,4.5,4.5,1000,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,1358.89782385682,0.0,1.0
2008-09-18,4.5,4.9,4.5,4.9,900,3.31150725315617,3.60586345343672,3.31150725315617,3.60586345343672,1223.00804147114,0.0,1.0
2008-09-19,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-09-22,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-09-23,4.9,5.0,4.75,4.75,800,3.60586345343672,3.67945250350686,3.49547987833151,3.49547987833151,1087.11825908546,0.0,1.0
2008-09-24,4.9,4.9,4.9,4.9,0,3.60586345343672,3.60586345343672,3.60586345343672,3.60586345343672,0,0.0,1.0
2008-09-25,4.9,4.9,4.9,4.9,0,3.60586345343672,3.60586345343672,3.60586345343672,3.60586345343672,0,0.0,1.0
2008-09-26,5.0,5.0,5.0,5.0,1500,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,2038.34673578523,0.0,1.0
2008-09-29,5.5,5.5,5.0,5.0,700,4.04739775385754,4.04739775385754,3.67945250350686,3.67945250350686,951.228476699775,0.0,1.0
2008-09-30,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2008-10-01,5.5,5.5,5.5,5.5,200,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,271.779564771364,0.0,1.0
2008-10-02,5.0,5.0,5.0,5.0,4100,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,5571.48107781296,0.0,1.0
2008-10-03,5.0,5.0,5.0,5.0,0,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,0,0.0,1.0
2008-10-06,2.85,4.45,2.0,4.45,28900,2.09728792699891,3.2747127281211,1.47178100140274,3.2747127281211,39272.1471094621,0.0,1.0
2008-10-07,3.25,3.25,3.25,3.25,800,2.39164412727946,2.39164412727946,2.39164412727946,2.39164412727946,1087.11825908546,0.0,1.0
2008-10-08,3.0,3.0,3.0,3.0,5100,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,6930.3789016698,0.0,1.0
2008-10-09,2.99,3.0,2.99,3.0,1800,2.2003125970971,2.20767150210411,2.2003125970971,2.20767150210411,2446.01608294228,0.0,1.0
2008-10-10,2.5,2.75,2.4,2.75,5000,1.83972625175343,2.02369887692877,1.76613720168329,2.02369887692877,6794.4891192841,0.0,1.0
2008-10-13,2.8,2.8,2.75,2.75,900,2.06049340196384,2.06049340196384,2.02369887692877,2.02369887692877,1223.00804147114,0.0,1.0
2008-10-14,2.8,2.8,2.8,2.8,1000,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,1358.89782385682,0.0,1.0
2008-10-15,2.8,2.8,2.8,2.8,200,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,271.779564771364,0.0,1.0
2008-10-16,2.75,2.75,2.75,2.75,1500,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,2038.34673578523,0.0,1.0
2008-10-17,2.75,2.75,2.75,2.75,500,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,679.448911928411,0.0,1.0
2008-10-20,2.75,2.75,2.75,2.75,0,2.02369887692877,2.02369887692877,2.02369887692877,2.02369887692877,0,0.0,1.0
2008-10-21,2.8,2.8,2.8,2.8,500,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,679.44891192841,0.0,1.0
2008-10-22,2.8,2.8,2.8,2.8,0,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,0,0.0,1.0
2008-10-23,2.8,2.8,2.8,2.8,0,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,0,0.0,1.0
2008-10-24,2.8,2.8,2.8,2.8,0,2.06049340196384,2.06049340196384,2.06049340196384,2.06049340196384,0,0.0,1.0
2008-10-27,2.5,2.75,2.5,2.75,1000,1.83972625175343,2.02369887692877,1.83972625175343,2.02369887692877,1358.89782385682,0.0,1.0
2008-10-28,2.9,2.9,2.9,2.9,10000,2.13408245203398,2.13408245203398,2.13408245203398,2.13408245203398,13588.9782385682,0.0,1.0
2008-10-29,2.9,2.9,2.9,2.9,2400,2.13408245203398,2.13408245203398,2.13408245203398,2.13408245203398,3261.35477725637,0.0,1.0
2008-10-30,5.5,6.0,4.75,4.75,1200,4.04739775385754,4.41534300420823,3.49547987833151,3.49547987833151,1630.67738862819,0.0,1.0
2008-10-31,5.0,5.0,5.0,5.0,2000,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,2717.79564771364,0.0,1.0
2008-11-03,4.5,5.0,2.75,4.5,3500,3.31150725315617,3.67945250350686,2.02369887692877,3.31150725315617,4756.14238349888,0.0,1.0
2008-11-04,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-05,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-06,4.5,4.5,4.5,4.5,400,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,543.559129542729,0.0,1.0
2008-11-07,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-10,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-11,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-12,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-13,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-14,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-17,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-18,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-19,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2008-11-20,2.55,2.55,2.5,2.5,11000,1.8765207767885,1.8765207767885,1.83972625175343,1.83972625175343,14947.876062425,0.0,1.0
2008-11-21,2.55,2.55,2.55,2.55,0,1.8765207767885,1.8765207767885,1.8765207767885,1.8765207767885,0,0.0,1.0
2008-11-24,2.5,2.5,2.5,2.5,300,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,407.669347157046,0.0,1.0
2008-11-25,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2008-11-26,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2008-11-28,2.5,2.5,2.5,2.5,0,1.83972625175343,1.83972625175343,1.83972625175343,1.83972625175343,0,0.0,1.0
2008-12-01,3.0,3.0,3.0,3.0,1000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,1358.89782385682,0.0,1.0
2008-12-02,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-03,3.0,3.0,3.0,3.0,3000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,4076.69347157047,0.0,1.0
2008-12-04,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-08,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-09,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-10,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-11,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-12,3.0,3.0,3.0,3.0,10000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,13588.9782385682,0.0,1.0
2008-12-15,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-16,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-17,3.0,3.0,3.0,3.0,500,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,679.448911928412,0.0,1.0
2008-12-18,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-23,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-24,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-26,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2008-12-29,3.0,3.0,3.0,3.0,500,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,679.448911928412,0.0,1.0
2008-12-30,3.0,3.0,3.0,3.0,1700,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,2310.1263005566,0.0,1.0
2008-12-31,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-02,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-05,3.0,3.0,3.0,3.0,900,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,1223.00804147114,0.0,1.0
2009-01-06,3.0,3.0,3.0,3.0,2000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,2717.79564771365,0.0,1.0
2009-01-07,3.0,3.0,3.0,3.0,1000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,1358.89782385682,0.0,1.0
2009-01-08,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-09,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-12,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-13,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-14,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-15,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-16,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-20,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-21,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-22,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-23,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-26,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-27,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-01-28,3.0,3.0,3.0,3.0,100,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,135.889782385682,0.0,1.0
2009-01-29,3.0,3.0,3.0,3.0,1000,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,1358.89782385682,0.0,1.0
2009-01-30,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-02,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-03,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-04,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-05,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-06,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-09,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-10,3.0,3.0,2.93,2.93,700,2.20767150210411,2.20767150210411,2.15615916705502,2.15615916705502,951.228476699777,0.0,1.0
2009-02-11,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-12,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-13,2.95,2.95,2.95,2.95,500,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,679.448911928409,0.0,1.0
2009-02-17,3.0,3.0,3.0,3.0,1400,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,1902.45695339955,0.0,1.0
2009-02-18,3.0,3.0,3.0,3.0,500,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,679.448911928412,0.0,1.0
2009-02-19,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-20,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-23,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-24,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-25,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-02-26,3.0,3.0,3.0,3.0,1500,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,2038.34673578524,0.0,1.0
2009-02-27,3.0,3.0,3.0,3.0,0,2.20767150210411,2.20767150210411,2.20767150210411,2.20767150210411,0,0.0,1.0
2009-03-02,2.95,3.25,2.95,3.2,8700,2.17087697706905,2.39164412727946,2.17087697706905,2.35484960224439,11822.4110675543,0.0,1.0
2009-03-03,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-04,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-05,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-06,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-09,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-10,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-11,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-12,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-13,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-16,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-17,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-18,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-19,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-20,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-23,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-24,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-25,2.95,2.95,2.95,2.95,0,2.17087697706905,2.17087697706905,2.17087697706905,2.17087697706905,0,0.0,1.0
2009-03-26,3.0,7.0,2.99,2.99,27600,2.20767150210411,5.1512335049096,2.2003125970971,2.2003125970971,37505.5799384483,0.0,1.0
2009-03-27,3.5,5.0,3.25,3.25,20200,2.5756167524548,3.67945250350686,2.39164412727946,2.39164412727946,27449.7360419078,0.0,1.0
2009-03-30,3.5,3.5,3.5,3.5,0,2.5756167524548,2.5756167524548,2.5756167524548,2.5756167524548,0,0.0,1.0
2009-03-31,3.75,3.75,3.75,3.75,5000,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,6794.48911928411,0.0,1.0
2009-04-01,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2009-04-02,3.75,3.75,3.75,3.75,0,2.75958937763014,2.75958937763014,2.75958937763014,2.75958937763014,0,0.0,1.0
2009-04-03,3.74,3.74,3.74,3.74,200,2.75223047262313,2.75223047262313,2.75223047262313,2.75223047262313,271.779564771364,0.0,1.0
2009-04-06,3.85,7.0,3.65,3.75,6000,2.83317842770028,5.1512335049096,2.68600032756,2.75958937763014,8153.38694314093,0.0,1.0
2009-04-07,4.0,4.0,3.65,3.85,19900,2.94356200280548,2.94356200280548,2.68600032756,2.83317842770028,27042.0666947508,0.0,1.0
2009-04-08,4.0,4.0,4.0,4.0,2500,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,3397.24455964206,0.0,1.0
2009-04-09,4.0,4.0,4.0,4.0,2500,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,3397.24455964206,0.0,1.0
2009-04-13,4.0,4.0,4.0,4.0,0,2.94356200280548,2.94356200280548,2.94356200280548,2.94356200280548,0,0.0,1.0
2009-04-14,4.49,4.49,4.2,4.2,1800,3.30414834814916,3.30414834814916,3.09074010294576,3.09074010294576,2446.01608294228,0.0,1.0
2009-04-15,4.5,4.51,4.4,4.4,13400,3.31150725315617,3.31886615816318,3.23791820308603,3.23791820308603,18209.2308396814,0.0,1.0
2009-04-16,4.5,4.5,4.5,4.5,500,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,679.448911928411,0.0,1.0
2009-04-17,4.5,4.5,4.5,4.5,0,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,0,0.0,1.0
2009-04-20,4.25,4.25,4.25,4.25,1400,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1902.45695339955,0.0,1.0
2009-04-21,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2009-04-22,4.25,4.25,4.25,4.25,1000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,1358.89782385682,0.0,1.0
2009-04-23,4.25,4.25,4.24,4.24,2200,3.12753462798083,3.12753462798083,3.12017572297381,3.12017572297381,2989.575212485,0.0,1.0
2009-04-24,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2009-04-27,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2009-04-28,4.25,4.25,4.25,4.25,4800,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,6522.70955451274,0.0,1.0
2009-04-29,4.25,4.25,4.25,4.25,2000,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,2717.79564771364,0.0,1.0
2009-04-30,4.25,4.25,4.25,4.25,0,3.12753462798083,3.12753462798083,3.12753462798083,3.12753462798083,0,0.0,1.0
2009-05-01,4.5,4.5,4.5,4.5,1200,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,1630.67738862819,0.0,1.0
2009-05-04,4.5,4.6,4.5,4.5,9400,3.31150725315617,3.38509630322631,3.31150725315617,3.31150725315617,12773.6395442541,0.0,1.0
2009-05-05,4.5,4.5,4.05,4.05,500,3.31150725315617,3.31150725315617,2.98035652784055,2.98035652784055,679.448911928411,0.0,1.0
2009-05-06,4.5,4.5,4.5,4.5,1800,3.31150725315617,3.31150725315617,3.31150725315617,3.31150725315617,2446.01608294228,0.0,1.0
2009-05-07,5.0,5.0,4.05,4.5,4400,3.67945250350686,3.67945250350686,2.98035652784055,3.31150725315617,5979.15042497001,0.0,1.0
2009-05-08,5.25,6.0,4.81,4.81,4500,3.8634251286822,4.41534300420823,3.53963330837359,3.53963330837359,6115.04020735569,0.0,1.0
2009-05-11,6.28,6.28,6.28,6.28,100,4.62139234440461,4.62139234440461,4.62139234440461,4.62139234440461,135.889782385682,0.0,1.0
2009-05-12,6.4,6.4,6.0,6.28,6500,4.70969920448878,4.70969920448878,4.41534300420823,4.62139234440461,8832.83585506933,0.0,1.0
2009-05-13,6.25,6.25,6.25,6.25,1000,4.59931562938357,4.59931562938357,4.59931562938357,4.59931562938357,1358.89782385682,0.0,1.0
2009-05-14,5.95,6.0,5.95,6.0,1500,4.37854847917316,4.41534300420823,4.37854847917316,4.41534300420823,2038.34673578523,0.0,1.0
2009-05-15,5.95,5.95,5.95,5.95,0,4.37854847917316,4.37854847917316,4.37854847917316,4.37854847917316,0,0.0,1.0
2009-05-18,5.95,5.95,5.95,5.95,0,4.37854847917316,4.37854847917316,4.37854847917316,4.37854847917316,0,0.0,1.0
2009-05-19,6.5,7.5,6.25,7.5,3800,4.78328825455891,5.51917875526028,4.59931562938357,5.51917875526028,5163.81173065593,0.0,1.0
2009-05-20,5.95,6.15,5.95,6.05,2400,4.37854847917316,4.52572657931343,4.37854847917316,4.45213752924329,3261.35477725637,0.0,1.0
2009-05-21,6.0,6.0,6.0,6.0,4600,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,6250.92998974137,0.0,1.0
2009-05-22,6.0,6.0,6.0,6.0,1000,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,1358.89782385682,0.0,1.0
2009-05-26,5.99,5.99,5.99,5.99,700,4.40798409920121,4.40798409920121,4.40798409920121,4.40798409920121,951.228476699776,0.0,1.0
2009-05-27,6.2,6.2,5.9,5.9,1500,4.5625211043485,4.5625211043485,4.34175395413809,4.34175395413809,2038.34673578523,0.0,1.0
2009-05-28,6.12,6.2,6.12,6.2,600,4.50364986429239,4.5625211043485,4.50364986429239,4.5625211043485,815.338694314093,0.0,1.0
2009-05-29,6.12,6.12,6.12,6.12,0,4.50364986429239,4.50364986429239,4.50364986429239,4.50364986429239,0,0.0,1.0
2009-06-01,6.06,6.06,5.95,5.95,700,4.45949643425031,4.45949643425031,4.37854847917316,4.37854847917316,951.228476699775,0.0,1.0
2009-06-02,6.02,6.05,5.98,6.0,11000,4.43006081422225,4.45213752924329,4.4006251941942,4.41534300420823,14947.876062425,0.0,1.0
2009-06-03,5.95,5.95,5.95,5.95,1000,4.37854847917316,4.37854847917316,4.37854847917316,4.37854847917316,1358.89782385682,0.0,1.0
2009-06-04,5.95,5.95,5.95,5.95,0,4.37854847917316,4.37854847917316,4.37854847917316,4.37854847917316,0,0.0,1.0
2009-06-05,5.95,5.95,5.95,5.95,0,4.37854847917316,4.37854847917316,4.37854847917316,4.37854847917316,0,0.0,1.0
2009-06-08,5.75,5.85,5.7,5.7,2800,4.23137037903288,4.30495942910302,4.19457585399782,4.19457585399782,3804.9139067991,0.0,1.0
2009-06-09,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-06-10,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-06-11,5.75,5.85,5.75,5.76,3200,4.23137037903288,4.30495942910302,4.23137037903288,4.2387292840399,4348.47303634183,0.0,1.0
2009-06-12,5.75,5.75,5.75,5.75,2000,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,2717.79564771365,0.0,1.0
2009-06-15,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-06-16,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-06-17,5.6,5.6,5.6,5.6,200,4.12098680392768,4.12098680392768,4.12098680392768,4.12098680392768,271.779564771364,0.0,1.0
2009-06-18,5.6,5.6,5.6,5.6,0,4.12098680392768,4.12098680392768,4.12098680392768,4.12098680392768,0,0.0,1.0
2009-06-19,5.6,5.6,5.6,5.6,0,4.12098680392768,4.12098680392768,4.12098680392768,4.12098680392768,0,0.0,1.0
2009-06-22,5.6,5.6,5.6,5.6,0,4.12098680392768,4.12098680392768,4.12098680392768,4.12098680392768,0,0.0,1.0
2009-06-23,5.75,5.78,5.75,5.78,3500,4.23137037903288,4.25344709405393,4.23137037903288,4.25344709405393,4756.14238349888,0.0,1.0
2009-06-24,5.5,5.75,5.25,5.75,9800,4.04739775385754,4.23137037903288,3.8634251286822,4.23137037903288,13317.1986737969,0.0,1.0
2009-06-25,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-06-26,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-06-29,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-06-30,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-01,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-02,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-06,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-07,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-08,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-09,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-10,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-13,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-14,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-15,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-16,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-17,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-20,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-21,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-22,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-23,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-24,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-27,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-28,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-29,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-30,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-07-31,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-08-03,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-08-04,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-08-05,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-08-06,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-08-07,5.5,5.5,5.5,5.5,0,4.04739775385754,4.04739775385754,4.04739775385754,4.04739775385754,0,0.0,1.0
2009-08-10,5.1,5.1,5.1,5.1,1500,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,2038.34673578523,0.0,1.0
2009-08-11,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-12,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-13,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-14,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-17,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-18,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-19,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-20,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-21,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-24,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-25,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-26,5.1,5.5,5.1,5.5,4100,3.75304155357699,4.04739775385754,3.75304155357699,4.04739775385754,5571.48107781297,0.0,1.0
2009-08-27,5.1,5.1,5.1,5.1,0,3.75304155357699,3.75304155357699,3.75304155357699,3.75304155357699,0,0.0,1.0
2009-08-28,5.0,5.0,5.0,5.0,600,3.67945250350686,3.67945250350686,3.67945250350686,3.67945250350686,815.338694314092,0.0,1.0
2009-08-31,6.0,6.7,6.0,6.5,4700,4.41534300420823,4.93046635469919,4.41534300420823,4.78328825455891,6386.81977212706,0.0,1.0
2009-09-01,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-09-02,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-09-03,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-09-04,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-09-08,5.75,5.75,5.75,5.75,1000,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,1358.89782385682,0.0,1.0
2009-09-09,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-09-10,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-09-11,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-09-14,5.75,5.75,5.75,5.75,0,4.23137037903288,4.23137037903288,4.23137037903288,4.23137037903288,0,0.0,1.0
2009-09-15,6.75,6.75,6.5,6.5,1300,4.96726087973426,4.96726087973426,4.78328825455891,4.78328825455891,1766.56717101387,0.0,1.0
2009-09-16,6.75,6.75,6.75,6.75,0,4.96726087973426,4.96726087973426,4.96726087973426,4.96726087973426,0,0.0,1.0
2009-09-17,6.75,6.75,6.75,6.75,0,4.96726087973426,4.96726087973426,4.96726087973426,4.96726087973426,0,0.0,1.0
2009-09-18,6.75,6.75,6.5,6.75,1300,4.96726087973426,4.96726087973426,4.78328825455891,4.96726087973426,1766.56717101387,0.0,1.0
2009-09-21,6.5,6.5,6.5,6.5,600,4.78328825455891,4.78328825455891,4.78328825455891,4.78328825455891,815.338694314093,0.0,1.0
2009-09-22,6.26,6.26,6.26,6.26,100,4.60667453439058,4.60667453439058,4.60667453439058,4.60667453439058,135.889782385682,0.0,1.0
2009-09-23,6.26,6.26,6.26,6.26,0,4.60667453439058,4.60667453439058,4.60667453439058,4.60667453439058,0,0.0,1.0
2009-09-24,6.26,6.26,6.26,6.26,0,4.60667453439058,4.60667453439058,4.60667453439058,4.60667453439058,0,0.0,1.0
2009-09-25,6.05,6.05,6.0,6.0,549900,4.45213752924329,4.45213752924329,4.41534300420823,4.41534300420823,747257.913338867,0.0,1.0
2009-09-28,6.05,6.05,6.05,6.05,0,4.45213752924329,4.45213752924329,4.45213752924329,4.45213752924329,0,0.0,1.0
2009-09-29,6.5,6.75,6.5,6.5,3000,4.78328825455891,4.96726087973426,4.78328825455891,4.78328825455891,4076.69347157047,0.0,1.0
2009-09-30,6.4,6.66,6.4,6.66,4100,4.70969920448878,4.90103073467113,4.70969920448878,4.90103073467113,5571.48107781296,0.0,1.0
2009-10-01,6.46,6.46,6.46,6.46,500,4.75385263453086,4.75385263453086,4.75385263453086,4.75385263453086,679.44891192841,0.0,1.0
2009-10-02,6.0,6.0,6.0,6.0,3400,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,4620.25260111319,0.0,1.0
2009-10-05,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-10-06,6.02,6.02,6.02,6.02,500,4.43006081422225,4.43006081422225,4.43006081422225,4.43006081422225,679.448911928411,0.0,1.0
2009-10-07,6.7,6.7,6.69,6.69,1100,4.93046635469919,4.93046635469919,4.92310744969217,4.92310744969217,1494.7876062425,0.0,1.0
2009-10-08,6.0,6.0,6.0,6.0,900,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,1223.00804147114,0.0,1.0
2009-10-09,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-10-12,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-10-13,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-10-14,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-10-15,6.0,6.0,6.0,6.0,0,4.41534300420823,4.41534300420823,4.41534300420823,4.41534300420823,0,0.0,1.0
2009-10-16,6.4,6.4,6.4,6.4,900,4.70969920448878,4.70969920448878,4.70969920448878,4.70969920448878,1223.00804147114,0.0,1.0
2009-10-19,6.32,6.32,6.32,6.32,1100,4.65082796443267,4.65082796443267,4.65082796443267,4.65082796443267,1494.7876062425,0.0,1.0
2009-10-20,6.7,6.7,6.5,6.5,2000,4.93046635469919,4.93046635469919,4.78328825455891,4.78328825455891,2717.79564771364,0.0,1.0
2009-10-21,7.0,7.1,7.0,7.0,3400,5.1512335049096,5.22482255497973,5.1512335049096,5.1512335049096,4620.25260111319,0.0,1.0
2009-10-22,7.3,7.5,7.0,7.2,5100,5.37200065512001,5.51917875526028,5.1512335049096,5.29841160504987,6930.37890166979,0.0,1.0
2009-10-23,7.24,7.46,7.24,7.46,300,5.32784722507793,5.48974313523223,5.32784722507793,5.48974313523223,407.669347157046,0.0,1.0
2009-10-26,7.5,7.5,7.3,7.3,2700,5.51917875526028,5.51917875526028,5.37200065512001,5.37200065512001,3669.02412441342,0.0,1.0
2009-10-27,6.75,8.0,6.75,8.0,1300,4.96726087973426,5.88712400561097,4.96726087973426,5.88712400561097,1766.56717101387,0.0,1.0
2009-10-28,6.5,6.75,6.5,6.75,700,4.78328825455891,4.96726087973426,4.78328825455891,4.96726087973426,951.228476699776,0.0,1.0
2009-10-29,6.5,6.5,6.5,6.5,0,4.78328825455891,4.78328825455891,4.78328825455891,4.78328825455891,0,0.0,1.0
2009-10-30,6.6,6.6,6.55,6.55,2200,4.85687730462905,4.85687730462905,4.82008277959398,4.82008277959398,2989.57521248501,0.0,1.0
2009-11-02,6.6,6.6,6.6,6.6,0,4.85687730462905,4.85687730462905,4.85687730462905,4.85687730462905,0,0.0,1.0
2009-11-03,6.6,6.6,6.6,6.6,0,4.85687730462905,4.85687730462905,4.85687730462905,4.85687730462905,0,0.0,1.0
2009-11-04,6.25,6.25,6.25,6.25,700,4.59931562938357,4.59931562938357,4.59931562938357,4.59931562938357,951.228476699775,0.0,1.0
2009-11-05,6.5,6.5,6.5,6.5,200,4.78328825455891,4.78328825455891,4.78328825455891,4.78328825455891,271.779564771364,0.0,1.0
2009-11-06,6.5,7.56,6.5,7.56,2200,4.78328825455891,5.56333218530237,4.78328825455891,5.56333218530237,2989.57521248501,0.0,1.0
2009-11-09,6.5,6.5,6.5,6.5,0,4.78328825455891,4.78328825455891,4.78328825455891,4.78328825455891,0,0.0,1.0
2009-11-10,7.5,7.5,7.31,7.31,1000,5.51917875526028,5.51917875526028,5.37935956012702,5.37935956012702,1358.89782385682,0.0,1.0
2009-11-11,7.5,7.65,7.5,7.65,1600,5.51917875526028,5.62956233036549,5.51917875526028,5.62956233036549,2174.23651817092,0.0,1.0
2009-11-12,7.5,8.0,7.5,8.0,1400,5.51917875526028,5.88712400561097,5.51917875526028,5.88712400561097,1902.45695339955,0.0,1.0
2009-11-13,7.5,7.5,7.5,7.5,0,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,0,0.0,1.0
2009-11-16,6.9,6.9,6.9,6.9,100,5.07764445483946,5.07764445483946,5.07764445483946,5.07764445483946,135.889782385682,0.0,1.0
2009-11-17,8.0,8.0,8.0,8.0,400,5.88712400561097,5.88712400561097,5.88712400561097,5.88712400561097,543.559129542728,0.0,1.0
2009-11-18,6.8,6.8,6.8,6.8,200,5.00405540476932,5.00405540476932,5.00405540476932,5.00405540476932,271.779564771364,0.0,1.0
2009-11-19,6.8,6.8,6.8,6.8,0,5.00405540476932,5.00405540476932,5.00405540476932,5.00405540476932,0,0.0,1.0
2009-11-20,7.5,8.9,7.0,7.0,1900,5.51917875526028,6.5494254562422,5.1512335049096,5.1512335049096,2581.90586532796,0.0,1.0
2009-11-23,7.5,7.5,7.5,7.5,0,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,0,0.0,1.0
2009-11-24,7.6,7.6,7.6,7.6,100,5.59276780533042,5.59276780533042,5.59276780533042,5.59276780533042,135.889782385682,0.0,1.0
2009-11-25,7.6,7.6,7.6,7.6,0,5.59276780533042,5.59276780533042,5.59276780533042,5.59276780533042,0,0.0,1.0
2009-11-27,7.6,7.6,7.6,7.6,0,5.59276780533042,5.59276780533042,5.59276780533042,5.59276780533042,0,0.0,1.0
2009-11-30,7.55,8.2,7.55,8.2,1500,5.55597328029535,6.03430210575124,5.55597328029535,6.03430210575124,2038.34673578523,0.0,1.0
2009-12-01,7.55,7.55,7.55,7.55,0,5.55597328029535,5.55597328029535,5.55597328029535,5.55597328029535,0,0.0,1.0
2009-12-02,8.8,8.8,8.0,8.8,2000,6.47583640617207,6.47583640617207,5.88712400561097,6.47583640617207,2717.79564771364,0.0,1.0
2009-12-03,8.9,17.0,8.0,8.8,7500,6.5494254562422,12.5101385119233,5.88712400561097,6.47583640617207,10191.7336789262,0.0,1.0
2009-12-04,8.0,8.0,8.0,8.0,400,5.88712400561097,5.88712400561097,5.88712400561097,5.88712400561097,543.559129542728,0.0,1.0
2009-12-07,8.0,8.0,8.0,8.0,0,5.88712400561097,5.88712400561097,5.88712400561097,5.88712400561097,0,0.0,1.0
2009-12-08,8.0,8.0,8.0,8.0,0,5.88712400561097,5.88712400561097,5.88712400561097,5.88712400561097,0,0.0,1.0
2009-12-09,8.0,8.01,8.0,8.0,700,5.88712400561097,5.89448291061798,5.88712400561097,5.88712400561097,951.228476699775,0.0,1.0
2009-12-10,7.98,7.98,7.5,7.98,2700,5.87240619559694,5.87240619559694,5.51917875526028,5.87240619559694,3669.02412441342,0.0,1.0
2009-12-11,7.8,7.8,7.8,7.8,100,5.73994590547069,5.73994590547069,5.73994590547069,5.73994590547069,135.889782385682,0.0,1.0
2009-12-14,7.5,7.5,7.5,7.5,400,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,543.559129542729,0.0,1.0
2009-12-15,8.8,8.8,7.6,8.0,2700,6.47583640617207,6.47583640617207,5.59276780533042,5.88712400561097,3669.02412441342,0.0,1.0
2009-12-16,7.9,8.81,7.9,8.81,1900,5.81353495554083,6.48319531117908,5.81353495554083,6.48319531117908,2581.90586532796,0.0,1.0
2009-12-17,7.5,7.9,7.5,7.9,1300,5.51917875526028,5.81353495554083,5.51917875526028,5.81353495554083,1766.56717101387,0.0,1.0
2009-12-18,7.9,7.9,7.5,7.9,1200,5.81353495554083,5.81353495554083,5.51917875526028,5.81353495554083,1630.67738862819,0.0,1.0
2009-12-21,7.5,7.5,7.5,7.5,2500,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,3397.24455964206,0.0,1.0
2009-12-22,7.4,7.5,7.25,7.5,5200,5.44558970519015,5.51917875526028,5.33520613008494,5.51917875526028,7066.26868405547,0.0,1.0
2009-12-23,7.4,7.4,7.4,7.4,0,5.44558970519015,5.44558970519015,5.44558970519015,5.44558970519015,0,0.0,1.0
2009-12-24,7.4,7.4,7.4,7.4,0,5.44558970519015,5.44558970519015,5.44558970519015,5.44558970519015,0,0.0,1.0
2009-12-28,7.45,7.5,7.45,7.5,2700,5.48238423022522,5.51917875526028,5.48238423022522,5.51917875526028,3669.02412441341,0.0,1.0
2009-12-29,7.55,7.55,7.45,7.55,900,5.55597328029535,5.55597328029535,5.48238423022522,5.55597328029535,1223.00804147114,0.0,1.0
2009-12-30,7.45,7.45,7.45,7.45,300,5.48238423022522,5.48238423022522,5.48238423022522,5.48238423022522,407.669347157046,0.0,1.0
2009-12-31,7.85,7.85,7.5,7.5,2200,5.77674043050576,5.77674043050576,5.51917875526028,5.51917875526028,2989.57521248501,0.0,1.0
2010-01-04,7.5,7.85,7.5,7.85,400,5.51917875526028,5.77674043050576,5.51917875526028,5.77674043050576,543.559129542729,0.0,1.0
2010-01-05,7.5,7.5,7.5,7.5,600,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,815.338694314093,0.0,1.0
2010-01-06,7.5,7.5,7.5,7.5,300,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,407.669347157047,0.0,1.0
2010-01-07,7.85,7.85,7.85,7.85,200,5.77674043050576,5.77674043050576,5.77674043050576,5.77674043050576,271.779564771364,0.0,1.0
2010-01-08,7.5,7.5,7.5,7.5,300,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,407.669347157047,0.0,1.0
2010-01-11,7.5,7.5,7.5,7.5,300,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,407.669347157047,0.0,1.0
2010-01-12,7.5,7.5,7.5,7.5,2600,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,3533.13434202774,0.0,1.0
2010-01-13,7.5,7.5,7.5,7.5,200,5.51917875526028,5.51917875526028,5.51917875526028,5.51917875526028,271.779564771364,0.0,1.0
2010-01-14,7.85,7.85,7.5,7.5,500,5.77674043050576,5.77674043050576,5.51917875526028,5.51917875526028,679.448911928411,0.0,1.0
2010-01-15,7.5,10.8,7.5,10.8,800,5.51917875526028,7.94761740757481,5.51917875526028,7.94761740757481,1087.11825908546,0.0,1.0
2010-01-19,8.0,10.8,7.5,10.8,24500,5.88712400561097,7.94761740757481,5.51917875526028,7.94761740757481,33292.9966844921,0.0,1.0
2010-01-20,9.0,10.68,8.0,10.68,5900,6.62301450631234,7.85931054749064,5.88712400561097,7.85931054749064,8017.49716075525,0.0,1.0
2010-01-21,9.0,9.3,9.0,9.0,2300,6.62301450631234,6.84378165652275,6.62301450631234,6.62301450631234,3125.46499487069,0.0,1.0
2010-01-22,9.3,9.3,8.25,9.3,4800,6.84378165652275,6.84378165652275,6.07109663078631,6.84378165652275,6522.70955451274,0.0,1.0
2010-01-25,9.5,9.5,9.5,9.5,2500,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,3397.24455964205,0.0,1.0
2010-01-26,9.5,10.5,9.5,10.5,1900,6.99095975666303,7.7268502573644,6.99095975666303,7.7268502573644,2581.90586532796,0.0,1.0
2010-01-27,9.5,9.5,9.5,9.5,1800,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,2446.01608294228,0.0,1.0
2010-01-28,9.5,9.5,9.5,9.5,0,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,0,0.0,1.0
2010-01-29,9.5,9.6,9.5,9.5,1200,6.99095975666303,7.06454880673316,6.99095975666303,6.99095975666303,1630.67738862818,0.0,1.0
2010-02-01,9.5,9.75,9.5,9.5,900,6.99095975666303,7.17493238183837,6.99095975666303,6.99095975666303,1223.00804147114,0.0,1.0
2010-02-02,9.75,9.75,9.5,9.5,2100,7.17493238183837,7.17493238183837,6.99095975666303,6.99095975666303,2853.68543009932,0.0,1.0
2010-02-03,9.0,9.0,9.0,9.0,200,6.62301450631234,6.62301450631234,6.62301450631234,6.62301450631234,271.779564771364,0.0,1.0
2010-02-04,9.0,9.75,9.0,9.75,300,6.62301450631234,7.17493238183837,6.62301450631234,7.17493238183837,407.669347157046,0.0,1.0
2010-02-05,9.4,9.4,8.5,8.5,1700,6.91737070659289,6.91737070659289,6.25506925596166,6.25506925596166,2310.1263005566,0.0,1.0
2010-02-08,8.5,8.5,8.5,8.5,100,6.25506925596166,6.25506925596166,6.25506925596166,6.25506925596166,135.889782385682,0.0,1.0
2010-02-09,8.5,8.5,8.5,8.5,500,6.25506925596166,6.25506925596166,6.25506925596166,6.25506925596166,679.44891192841,0.0,1.0
2010-02-10,8.5,8.7,8.5,8.7,6100,6.25506925596166,6.40224735610193,6.25506925596166,6.40224735610193,8289.2767255266,0.0,1.0
2010-02-11,8.25,8.25,8.25,8.25,500,6.07109663078631,6.07109663078631,6.07109663078631,6.07109663078631,679.448911928411,0.0,1.0
2010-02-12,8.5,8.5,8.4999,8.4999,6000,6.25506925596166,6.25506925596166,6.25499566691158,6.25499566691158,8153.38694314092,0.0,1.0
2010-02-16,9.75,9.75,8.5,8.5,7500,7.17493238183837,7.17493238183837,6.25506925596166,6.25506925596166,10191.7336789262,0.0,1.0
2010-02-17,9.75,9.75,9.75,9.75,0,7.17493238183837,7.17493238183837,7.17493238183837,7.17493238183837,0,0.0,1.0
2010-02-18,9.5,9.5,9.5,9.5,600,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,815.338694314092,0.0,1.0
2010-02-19,9.5,9.75,9.5,9.74,800,6.99095975666303,7.17493238183837,6.99095975666303,7.16757347683135,1087.11825908546,0.0,1.0
2010-02-22,9.5,9.5,9.5,9.5,0,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,0,0.0,1.0
2010-02-23,8.25,9.5,8.25,9.5,4500,6.07109663078631,6.99095975666303,6.07109663078631,6.99095975666303,6115.0402073557,0.0,1.0
2010-02-24,8.25,8.25,8.25,8.25,0,6.07109663078631,6.07109663078631,6.07109663078631,6.07109663078631,0,0.0,1.0
2010-02-25,8.32,8.32,8.3,8.3,300,6.12260896583541,6.12260896583541,6.10789115582138,6.10789115582138,407.669347157046,0.0,1.0
2010-02-26,8.9,8.9,8.3,8.3,200,6.5494254562422,6.5494254562422,6.10789115582138,6.10789115582138,271.779564771364,0.0,1.0
2010-03-01,8.9,8.9,8.3,8.3,400,6.5494254562422,6.5494254562422,6.10789115582138,6.10789115582138,543.559129542729,0.0,1.0
2010-03-02,8.3,8.3,8.3,8.3,200,6.10789115582138,6.10789115582138,6.10789115582138,6.10789115582138,271.779564771364,0.0,1.0
2010-03-03,8.3,8.3,8.3,8.3,0,6.10789115582138,6.10789115582138,6.10789115582138,6.10789115582138,0,0.0,1.0
2010-03-04,8.55,8.55,8.55,8.55,100,6.29186378099672,6.29186378099672,6.29186378099672,6.29186378099672,135.889782385682,0.0,1.0
2010-03-05,9.0,9.0,8.9,8.9,3000,6.62301450631234,6.62301450631234,6.5494254562422,6.5494254562422,4076.69347157046,0.0,1.0
2010-03-08,9.75,9.75,9.25,9.25,2700,7.17493238183837,7.17493238183837,6.80698713148768,6.80698713148768,3669.02412441342,0.0,1.0
2010-03-09,9.75,9.85,9.0,9.85,3000,7.17493238183837,7.24852143190851,6.62301450631234,7.24852143190851,4076.69347157046,0.0,1.0
2010-03-10,9.5,9.5,9.25,9.25,3000,6.99095975666303,6.99095975666303,6.80698713148768,6.80698713148768,4076.69347157046,0.0,1.0
2010-03-11,9.74,9.74,9.74,9.74,300,7.16757347683135,7.16757347683135,7.16757347683135,7.16757347683135,407.669347157047,0.0,1.0
2010-03-12,9.74,9.74,9.74,9.74,0,7.16757347683135,7.16757347683135,7.16757347683135,7.16757347683135,0,0.0,1.0
2010-03-15,9.75,10.0,9.7499,9.7499,9100,7.17493238183837,7.35890500701371,7.1748587927883,7.1748587927883,12365.9701970971,0.0,1.0
2010-03-16,9.8,9.8,9.8,9.8,300,7.21172690687344,7.21172690687344,7.21172690687344,7.21172690687344,407.669347157046,0.0,1.0
2010-03-17,9.07,9.07,9.07,9.07,200,6.67452684136144,6.67452684136144,6.67452684136144,6.67452684136144,271.779564771364,0.0,1.0
2010-03-18,9.0,9.55,9.0,9.5,3800,6.62301450631234,7.02775428169809,6.62301450631234,6.99095975666303,5163.81173065592,0.0,1.0
2010-03-19,9.0,9.3,8.8,9.3,6000,6.62301450631234,6.84378165652275,6.47583640617207,6.84378165652275,8153.38694314093,0.0,1.0
2010-03-22,9.0,9.0,9.0,9.0,200,6.62301450631234,6.62301450631234,6.62301450631234,6.62301450631234,271.779564771364,0.0,1.0
2010-03-23,9.5,9.5,8.78,8.78,800,6.99095975666303,6.99095975666303,6.46111859615804,6.46111859615804,1087.11825908546,0.0,1.0
2010-03-24,9.5,9.5,9.5,9.5,0,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,0,0.0,1.0
2010-03-25,9.5,9.5,9.5,9.5,0,6.99095975666303,6.99095975666303,6.99095975666303,6.99095975666303,0,0.0,1.0
2010-03-26,9.05,9.05,8.4,8.4,1000,6.65980903134741,6.65980903134741,6.18148020589152,6.18148020589152,1358.89782385682,0.0,1.0
2010-03-29,9.0003,9.5,9.0003,9.5,1300,6.62323527346255,6.99095975666303,6.62323527346255,6.99095975666303,1766.56717101387,0.0,1.0
2010-03-30,8.4,8.4,8.4,8.4,100,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,135.889782385682,0.0,1.0
2010-03-31,8.4,8.4,8.4,8.4,0,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,0,0.0,1.0
2010-04-01,8.4,8.4,8.4,8.4,0,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,0,0.0,1.0
2010-04-05,8.5,8.5,8.1,8.4,1200,6.25506925596166,6.25506925596166,5.96071305568111,6.18148020589152,1630.67738862818,0.0,1.0
2010-04-06,8.5,8.5,8.1,8.1,1100,6.25506925596166,6.25506925596166,5.96071305568111,5.96071305568111,1494.7876062425,0.0,1.0
2010-04-07,8.5,8.5,8.5,8.5,0,6.25506925596166,6.25506925596166,6.25506925596166,6.25506925596166,0,0.0,1.0
2010-04-08,9.0,9.0,9.0,9.0,1400,6.62301450631234,6.62301450631234,6.62301450631234,6.62301450631234,1902.45695339955,0.0,1.0
2010-04-09,9.0,9.0,9.0,9.0,0,6.62301450631234,6.62301450631234,6.62301450631234,6.62301450631234,0,0.0,1.0
2010-04-12,9.0,9.0,9.0,9.0,0,6.62301450631234,6.62301450631234,6.62301450631234,6.62301450631234,0,0.0,1.0
2010-04-13,9.55,9.55,9.55,9.55,300,7.02775428169809,7.02775428169809,7.02775428169809,7.02775428169809,407.669347157047,0.0,1.0
2010-04-14,9.25,9.25,8.6,8.6,200,6.80698713148768,6.80698713148768,6.32865830603179,6.32865830603179,271.779564771364,0.0,1.0
2010-04-15,9.25,9.25,9.25,9.25,0,6.80698713148768,6.80698713148768,6.80698713148768,6.80698713148768,0,0.0,1.0
2010-04-16,9.25,9.25,9.25,9.25,0,6.80698713148768,6.80698713148768,6.80698713148768,6.80698713148768,0,0.0,1.0
2010-04-19,8.6,8.6,8.6,8.6,200,6.32865830603179,6.32865830603179,6.32865830603179,6.32865830603179,271.779564771364,0.0,1.0
2010-04-20,9.7,9.7,9.25,9.25,2200,7.1381378568033,7.1381378568033,6.80698713148768,6.80698713148768,2989.57521248501,0.0,1.0
2010-04-21,9.7,10.0,9.7,10.0,1600,7.1381378568033,7.35890500701371,7.1381378568033,7.35890500701371,2174.23651817091,0.0,1.0
2010-04-22,9.7,9.7,9.7,9.7,0,7.1381378568033,7.1381378568033,7.1381378568033,7.1381378568033,0,0.0,1.0
2010-04-23,9.7,9.7,9.7,9.7,0,7.1381378568033,7.1381378568033,7.1381378568033,7.1381378568033,0,0.0,1.0
2010-04-26,8.55,9.0,8.55,9.0,1900,6.29186378099672,6.62301450631234,6.29186378099672,6.62301450631234,2581.90586532796,0.0,1.0
2010-04-27,8.55,8.55,8.55,8.55,0,6.29186378099672,6.29186378099672,6.29186378099672,6.29186378099672,0,0.0,1.0
2010-04-28,8.88,8.88,8.88,8.88,100,6.53470764622818,6.53470764622818,6.53470764622818,6.53470764622818,135.889782385682,0.0,1.0
2010-04-29,9.0,9.0,8.35,8.35,500,6.62301450631234,6.62301450631234,6.14468568085645,6.14468568085645,679.448911928411,0.0,1.0
2010-04-30,8.35,8.35,8.35,8.35,100,6.14468568085645,6.14468568085645,6.14468568085645,6.14468568085645,135.889782385682,0.0,1.0
2010-05-03,8.35,8.35,8.35,8.35,0,6.14468568085645,6.14468568085645,6.14468568085645,6.14468568085645,0,0.0,1.0
2010-05-04,8.4,8.4,8.4,8.4,100,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,135.889782385682,0.0,1.0
2010-05-05,8.66,8.66,8.35,8.35,300,6.37281173607387,6.37281173607387,6.14468568085645,6.14468568085645,407.669347157047,0.0,1.0
2010-05-06,8.25,8.35,8.25,8.35,1000,6.07109663078631,6.14468568085645,6.07109663078631,6.14468568085645,1358.89782385682,0.0,1.0
2010-05-07,8.25,8.25,8.25,8.25,0,6.07109663078631,6.07109663078631,6.07109663078631,6.07109663078631,0,0.0,1.0
2010-05-10,8.3,10.0,8.3,8.9999,4400,6.10789115582138,7.35890500701371,6.10789115582138,6.62294091726227,5979.15042497002,0.0,1.0
2010-05-11,8.3,8.3,8.3,8.3,100,6.10789115582138,6.10789115582138,6.10789115582138,6.10789115582138,135.889782385682,0.0,1.0
2010-05-12,8.3,8.3,8.3,8.3,0,6.10789115582138,6.10789115582138,6.10789115582138,6.10789115582138,0,0.0,1.0
2010-05-13,8.3,8.3,8.3,8.3,0,6.10789115582138,6.10789115582138,6.10789115582138,6.10789115582138,0,0.0,1.0
2010-05-14,8.3,10.01,8.3,8.5,2500,6.10789115582138,7.36626391202072,6.10789115582138,6.25506925596166,3397.24455964205,0.0,1.0
2010-05-17,8.4,8.4,8.4,8.4,300,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,407.669347157046,0.0,1.0
2010-05-18,8.4,8.4,8.4,8.4,0,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,0,0.0,1.0
2010-05-19,8.4,8.4,8.4,8.4,100,6.18148020589152,6.18148020589152,6.18148020589152,6.18148020589152,135.889782385682,0.0,1.0
2010-05-20,9.0,9.0,8.99,9.0,1900,6.62301450631234,6.62301450631234,6.61565560130533,6.62301450631234,2581.90586532796,0.0,1.0
2010-05-21,10.0,10.0,10.0,10.0,500,7.35890500701371,7.35890500701371,7.35890500701371,7.35890500701371,679.448911928411,0.0,1.0
2010-05-24,10.0,10.0,10.0,10.0,500,7.35890500701371,7.35890500701371,7.35890500701371,7.35890500701371,679.448911928411,0.0,1.0
2010-05-25,9.5,9.7299,9.5,9.65,500,6.99095975666303,7.16014098277427,6.99095975666303,7.10134333176823,679.44891192841,0.0,1.0
2010-05-26,9.4399,9.4399,9.4399,9.4399,500,6.94673273757087,6.94673273757087,6.94673273757087,6.94673273757087,679.448911928411,0.0,1.0
2010-05-27,9.25,9.25,9.25,9.25,100,6.80698713148768,6.80698713148768,6.80698713148768,6.80698713148768,135.889782385682,0.0,1.0
2010-05-28,10.0,10.0,9.5,9.9,8600,7.35890500701371,7.35890500701371,6.99095975666303,7.28531595694357,11686.5212851687,0.0,1.0
2010-06-01,11.97,13.9,9.98,9.98,12500,8.80860929339541,10.2288779597491,7.34418719699968,7.34418719699968,16986.2227982103,0.0,1.0
2010-06-02,11.9,11.97,11.59,11.97,4600,8.75709695834632,8.80860929339541,8.52897090312889,8.80860929339541,6250.92998974138,0.0,1.0
2010-06-03,12.0,12.5,10.78,11.98,17800,8.83068600841645,9.19863125876714,7.93289959756078,8.81596819840243,24188.3812646514,0.0,1.0
2010-06-04,11.28,11.98,10.26,11.98,5000,8.30084484791147,8.81596819840243,7.55023653719607,8.81596819840243,6794.4891192841,0.0,1.0
2010-06-07,11.0,12.5,10.5,11.28,49500,8.09479550771508,9.19863125876714,7.7268502573644,8.30084484791147,67265.4422809127,0.0,1.0
2010-06-08,12.25,12.25,10.0,11.29,16900,9.0146586335918,9.0146586335918,7.35890500701371,8.30820375291848,22965.3732231803,0.0,1.0
2010-06-09,11.95,12.25,11.31,12.25,8300,8.79389148338139,9.0146586335918,8.32292156293251,9.0146586335918,11278.8519380116,0.0,1.0
2010-06-10,12.85,13.25,11.4401,12.25,46900,9.45619293401262,9.75054913429317,8.41866091707375,9.0146586335918,63732.3079388849,0.0,1.0
2010-06-11,12.34,13.25,12.08,13.25,27300,9.08088877865492,9.75054913429317,8.88955724847256,9.75054913429317,37097.9105912912,0.0,1.0
2010-06-14,13.0,13.25,11.5,13.24,18300,9.56657650911782,9.75054913429317,8.46274075806577,9.74319022928615,24867.8301765798,0.0,1.0
2010-06-15,13.0,13.25,12.92,13.11,10900,9.56657650911782,9.75054913429317,9.50770526906171,9.64752446419497,14811.9862800394,0.0,1.0
2010-06-16,12.7,13.24,12.08,13.0,9300,9.34580935890741,9.74319022928615,8.88955724847256,9.56657650911782,12637.7497618684,0.0,1.0
2010-06-17,12.49,12.75,11.51,12.75,5700,9.19127235376013,9.38260388394248,8.47009966307278,9.38260388394248,7745.71759598388,0.0,1.0
2010-06-18,12.29,13.2,12.2,12.49,22600,9.04409425361985,9.7137546092581,8.97786410855673,9.19127235376013,30711.0908191642,0.0,1.0
2010-06-21,11.24,12.85,11.24,12.31,20000,8.27140922788341,9.45619293401262,8.27140922788341,9.05881206363388,27177.9564771364,0.0,1.0
2010-06-22,11.24,12.5,10.73,11.17,20500,8.27140922788341,9.19863125876714,7.89610507252571,8.21989689283432,27857.4053890648,0.0,1.0
2010-06-23,12.55,13.13,11.07,11.07,37500,9.23542578380221,9.662242274209,8.14630784276418,8.14630784276418,50958.6683946308,0.0,1.0
2010-06-24,12.55,13.25,11.93,12.35,39500,9.23542578380221,9.75054913429317,8.77917367336736,9.08824768366193,53676.4640423444,0.0,1.0
2010-06-25,11.34,13.2,11.0,12.91,479000,8.34499827795355,9.7137546092581,8.09479550771508,9.5003463640547,650912.057627417,0.0,1.0
2010-06-28,10.15,11.36,10.03,11.36,32200,7.46928858211892,8.35971608796758,7.38098172203475,8.35971608796758,43756.5099281896,0.0,1.0
2010-06-29,9.4,10.55,9.4,10.15,14500,6.91737070659289,7.76364478239947,6.91737070659289,7.46928858211892,19704.0184459239,0.0,1.0
2010-06-30,8.95,10.09,8.21,9.4,42900,6.58621998127727,7.42513515207683,6.04166101075826,6.91737070659289,58296.7166434577,0.0,1.0
2010-07-01,8.34,8.95,7.64,8.75,20500,6.13732677584944,6.58621998127727,5.62220342535848,6.439041881137,27857.4053890648,0.0,1.0
2010-07-02,8.23,8.5,7.72,8.5,16200,6.05637882077229,6.25506925596166,5.68107466541459,6.25506925596166,22014.1447464805,0.0,1.0
2010-07-06,7.69,8.43,7.69,7.76,20900,5.65899795039354,6.20355692091256,5.65899795039354,5.71051028544264,28400.9645186076,0.0,1.0
2010-07-07,7.36,7.78,6.2001,7.58,28300,5.48974313523223,5.80301652066668,4.62458646912409,5.65383871807884,37941.3015999316,0.1,1.0
2010-07-08,8.29,8.38,7.995,8.23,36900,6.18341991726565,6.25054992843017,5.9633826584486,6.1386665764893,49471.1671037977,0.0,1.0
2010-07-09,8.23,8.23,7.7,8.05,3700,6.1386665764893,6.1386665764893,5.74334539963154,6.00440655416025,4960.5235307331,0.0,1.0
2010-07-12,7.91,8.15,7.9,8.15,16300,5.89998209234877,6.07899545545417,5.89252320221938,6.07899545545417,21853.1171759323,0.0,1.0
2010-07-13,8.01,8.07,7.78,8.02,18400,5.97457099364268,6.01932433441903,5.80301652066668,5.98202988377207,24668.5494501322,0.0,1.0
2010-07-14,7.76,8.22,7.61,7.98,9000,5.78809874040789,6.13120768635991,5.67621538846702,5.95219432325451,12066.1383179995,0.0,1.0
2010-07-15,7.7,8.11,7.56,7.79,5500,5.74334539963154,6.0491598949366,5.63892093782006,5.81047541079607,7373.751194333,0.0,1.0
2010-07-16,7.7,8.27,7.5,7.65,8600,5.74334539963154,6.16850213700686,5.59416759704371,5.70605094898458,11529.8655038661,0.0,1.0
2010-07-19,7.81,7.9,7.57,7.72,9400,5.82539319105485,5.89252320221938,5.64637982794945,5.75826317989033,12602.4111321328,0.0,1.0
2010-07-20,8.29,8.29,7.52,7.81,2600,6.18341991726565,6.18341991726565,5.60908537730249,5.82539319105485,3485.77329186651,0.0,1.0
2010-07-21,8.2,8.26,8.12,8.26,3900,6.11628990610112,6.16104324687747,6.05661878506599,6.16104324687747,5228.65993779976,0.0,1.0
2010-07-22,8.74,8.74,8.25,8.26,4400,6.51906997308827,6.51906997308827,6.15358435674808,6.16104324687747,5899.0009554664,0.0,1.0
2010-07-23,9.31,9.39,8.75,8.75,4000,6.94422671046359,7.00389783149873,6.52652886321766,6.52652886321766,5362.72814133309,0.0,1.0
2010-07-26,9.18,10.46,8.85,10.46,19400,6.8472611387815,7.80199907534363,6.60111776451158,7.80199907534363,26009.2314854655,0.0,1.0
2010-07-27,8.96,9.85,7.52,9.05,11800,6.68316555593489,7.34700677745074,5.60908537730249,6.75029556709941,15820.0480169326,0.0,1.0
2010-07-28,8.89,9.26,8.27,9.26,15100,6.63095332502914,6.90693225981663,6.16850213700686,6.90693225981663,20244.2987335324,0.0,1.0
2010-07-29,9.05,9.25,8.48,8.93,12300,6.75029556709941,6.89947336968724,6.32513882972409,6.66078888554671,16490.3890345992,0.0,1.0
2010-07-30,8.76,8.95,8.4,8.95,5800,6.53398775334705,6.67570666580549,6.26546770868896,6.67570666580549,7775.95580493298,0.0,1.0
2010-08-02,8.88,8.91,8.465,8.82,8300,6.62349443489975,6.64587110528793,6.31395049453,6.5787410941234,11127.6608932662,0.0,1.0
2010-08-03,9.31,9.44,9.0,9.0,2700,6.94422671046359,7.04119228214568,6.71300111645245,6.71300111645245,3619.84149539984,0.0,1.0
2010-08-04,9.95,11.0,9.1,11.0,4600,7.42159567874466,8.20477914233077,6.78759001774637,8.20477914233077,6167.13736253305,0.0,1.0
2010-08-05,11.14,11.52,9.02,9.92,34500,8.30920360414226,8.59264142905914,6.72791889671124,7.39921900835648,46253.5302189979,0.0,1.0
2010-08-06,11.11,11.36,10.64,11.17,3500,8.28682693375408,8.47329918698887,7.93625909767268,8.33158027453043,4692.38712366645,0.0,1.0
2010-08-09,12.05,12.8199,10.67,11.0,19000,8.98796260591689,9.56222255697875,7.95863576806085,8.20477914233077,25472.9586713322,0.0,1.0
2010-08-10,11.18,11.96,11.18,11.96,2600,8.33903916465982,8.92083259475237,8.33903916465982,8.92083259475237,3485.77329186651,0.0,1.0
2010-08-11,10.3,11.16,10.14,11.08,8200,7.68265683327336,8.32412138440104,7.5633145912031,8.26445026336591,10993.5926897328,0.0,1.0
2010-08-12,10.28,10.5,10.28,10.29,2400,7.66773905301458,7.83183463586119,7.66773905301458,7.67519794314397,3217.63688479985,0.0,1.0
2010-08-13,10.13,11.89,9.51,10.32,8400,7.55585570107371,8.86862036384663,7.09340451305142,7.69757461353215,11261.7290967995,0.0,1.0
2010-08-16,11.04,11.73,9.88,10.08,10900,8.23461470284834,8.74927812177636,7.36938344783892,7.51856125042675,14613.4341851327,0.0,1.0
2010-08-17,11.24,11.24,10.495,11.12,8300,8.38379250543617,8.38379250543617,7.8281051907965,8.29428582388347,11127.6608932662,0.0,1.0
2010-08-18,11.95,11.95,11.2,11.2,3600,8.91337370462298,8.91337370462298,8.35395694491861,8.35395694491861,4826.45532719978,0.0,1.0
2010-08-19,11.2,11.88,11.0,11.88,11800,8.35395694491861,8.86116147371724,8.20477914233077,8.86116147371724,15820.0480169326,0.0,1.0
2010-08-20,11.15,11.26,11.06,11.06,8200,8.31666249427165,8.39871028569496,8.24953248310713,8.24953248310713,10993.5926897328,0.0,1.0
2010-08-23,11.03,11.4999,11.0,11.24,7800,8.22715581271895,8.57764905989906,8.20477914233077,8.38379250543617,10457.3198755995,0.0,1.0
2010-08-24,10.24,11.25,10.24,11.0,15300,7.63790349249701,8.39125139556557,7.63790349249701,8.20477914233077,20512.4351405991,0.0,1.0
2010-08-25,10.85,10.85,10.15,10.19,4900,8.0928957903899,8.0928957903899,7.57077348133249,7.60060904185005,6569.34197313303,0.0,1.0
2010-08-26,10.43,10.8,10.18,10.8,4300,7.77962240495545,8.05560133974294,7.59315015172066,8.05560133974294,5764.93275193307,0.0,1.0
2010-08-27,11.85,11.85,10.3,10.52,8300,8.83878480332906,8.83878480332906,7.68265683327336,7.84675241611998,11127.6608932662,0.0,1.0
2010-08-30,11.35,11.79,11.35,11.79,5600,8.46584029685948,8.79403146255271,8.46584029685948,8.79403146255271,7507.81939786632,0.0,1.0
2010-08-31,10.97,11.25,10.73,11.25,2200,8.1824024719426,8.39125139556557,8.0033891088372,8.39125139556557,2949.5004777332,0.0,1.0
2010-09-01,11.9,11.9,10.54,10.97,14800,8.87607925397602,8.87607925397602,7.86167019637876,8.1824024719426,19842.0941229324,0.0,1.0
2010-09-02,11.64,11.8526,10.83,10.9,3200,8.68214811061184,8.8407241147627,8.07797801013112,8.13019024103686,4290.18251306647,0.0,1.0
2010-09-03,11.71,11.78,11.55,11.78,3300,8.73436034151758,8.78657257242332,8.61501809944732,8.78657257242332,4424.2507165998,0.0,1.0
2010-09-07,11.25,11.7,11.18,11.45,8500,8.39125139556557,8.72690145138819,8.33903916465982,8.5404291981534,11395.7973003328,0.0,1.0
2010-09-08,10.95,11.1401,10.17,11.13,20100,8.16748469168382,8.30927819304355,7.58569126159127,8.30174471401287,26947.7089101988,0.0,1.0
2010-09-09,10.87,11.04,10.7501,11.04,2400,8.10781357064868,8.23461470284834,8.01838147799728,8.23461470284834,3217.63688479985,0.0,1.0
2010-09-10,10.82,11.14,10.82,11.14,2100,8.07051912000173,8.30920360414226,8.07051912000173,8.30920360414226,2815.43227419987,0.0,1.0
2010-09-13,11.28,11.28,10.43,10.92,5600,8.41362806595374,8.41362806595374,7.77962240495545,8.14510802129564,7507.81939786632,0.0,1.0
2010-09-14,10.76,11.72,10.501,11.24,18900,8.02576577922538,8.74181923164697,7.83258052487413,8.38379250543617,25338.8904677988,0.0,1.0
2010-09-15,11.33,11.36,10.25,10.77,11700,8.4509225166007,8.47329918698887,7.6453623826264,8.03322466935477,15685.9798133993,0.0,1.0
2010-09-16,11.62,11.63,10.8901,11.3,3700,8.66723033035306,8.67468922048245,8.12280593980876,8.42854584621252,4960.5235307331,0.0,1.0
2010-09-17,11.2,11.75,11.05,11.63,19500,8.35395694491861,8.76419590203515,8.24207359297773,8.67468922048245,26143.2996889988,0.0,1.0
2010-09-20,11.78,11.78,11.14,11.39,10500,8.78657257242332,8.78657257242332,8.30920360414226,8.49567585737705,14077.1613709994,0.0,1.0
2010-09-21,11.35,11.85,11.22,11.6116,5400,8.46584029685948,8.83878480332906,8.36887472517739,8.66096486264437,7239.68299079967,0.0,1.0
2010-09-22,11.31,11.63,10.8001,11.45,5800,8.43600473634192,8.67468922048245,8.05567592864424,8.5404291981534,7775.95580493297,0.0,1.0
2010-09-23,10.96,11.26,10.95,11.26,2200,8.17494358181321,8.39871028569496,8.16748469168382,8.39871028569496,2949.5004777332,0.0,1.0
2010-09-24,11.93,11.93,11.11,11.11,6300,8.8984559243642,8.8984559243642,8.28682693375408,8.28682693375408,8446.29682259961,0.0,1.0
2010-09-27,11.3,11.9,11.0215,11.9,1000,8.42854584621252,8.87607925397602,8.22081575610897,8.87607925397602,1340.68203533327,0.0,1.0
2010-09-28,11.4,11.72,11.1001,11.72,1200,8.50313474750644,8.74181923164697,8.27944263252598,8.74181923164697,1608.81844239993,0.0,1.0
2010-09-29,12.1,12.1,11.41,11.41,9900,9.02525705656385,9.02525705656385,8.51059363763583,8.51059363763583,13272.7521497994,0.0,1.0
2010-09-30,11.63,11.94,11.22,11.94,4900,8.67468922048245,8.90591481449359,8.36887472517739,8.90591481449359,6569.34197313303,0.0,1.0
2010-10-01,11.47,12.09,11.21,11.73,4900,8.55534697841218,9.01779816643446,8.361415835048,8.74927812177636,6569.34197313303,0.0,1.0
2010-10-04,11.57,11.97,11.5,11.97,2800,8.6299358797061,8.92829148488176,8.57772364880036,8.92829148488176,3753.90969893316,0.0,1.0
2010-10-05,12.01,12.01,11.7,11.7,6500,8.95812704539933,8.95812704539933,8.72690145138819,8.72690145138819,8714.43322966627,0.0,1.0
2010-10-06,11.58,12.0,11.58,12.0,2400,8.63739476983549,8.95066815526994,8.63739476983549,8.95066815526994,3217.63688479985,0.0,1.0
2010-10-07,11.21,11.79,11.21,11.79,5900,8.361415835048,8.79403146255271,8.361415835048,8.79403146255271,7910.0240084663,0.0,1.0
2010-10-08,12.1,12.1,11.87,11.94,6300,9.02525705656385,9.02525705656385,8.85370258358784,8.90591481449359,8446.29682259962,0.0,1.0
2010-10-11,12.03,12.1,12.03,12.03,1000,8.97304482565811,9.02525705656385,8.97304482565811,8.97304482565811,1340.68203533327,0.0,1.0
2010-10-12,11.99,12.08,11.8,12.08,1200,8.94320926514055,9.01033927630507,8.80149035268211,9.01033927630507,1608.81844239993,0.0,1.0
2010-10-13,11.86,11.97,11.35,11.855,11400,8.84624369345845,8.92829148488176,8.46584029685948,8.84251424839376,15283.7752027993,0.0,1.0
2010-10-14,11.8,11.98,11.4901,11.82,4000,8.80149035268211,8.93575037501115,8.57033934757226,8.81640813294089,5362.72814133308,0.0,1.0
2010-10-15,11.75,11.98,11.75,11.98,25200,8.76419590203515,8.93575037501115,8.76419590203515,8.93575037501115,33785.1872903984,0.0,1.0
2010-10-18,12.02,12.02,11.8,11.85,11700,8.96558593552872,8.96558593552872,8.80149035268211,8.83878480332906,15685.9798133993,0.0,1.0
2010-10-19,11.87,12.0,11.87,11.87,5300,8.85370258358784,8.95066815526994,8.85370258358784,8.85370258358784,7105.61478726635,0.0,1.0
2010-10-20,12.19,12.5,11.88,11.9,8400,9.09238706772838,9.32361266173952,8.86116147371724,8.87607925397602,11261.7290967995,0.0,1.0
2010-10-21,12.1,12.19,11.9,12.19,5000,9.02525705656385,9.09238706772838,8.87607925397602,9.09238706772838,6703.41017666636,0.0,1.0
2010-10-22,12.19,12.19,11.95,11.95,4800,9.09238706772838,9.09238706772838,8.91337370462298,8.91337370462298,6435.2737695997,0.0,1.0
2010-10-25,12.1,12.19,12.01,12.19,9800,9.02525705656385,9.09238706772838,8.95812704539933,9.09238706772838,13138.6839462661,0.0,1.0
2010-10-26,12.52,13.0,12.08,12.08,9600,9.3385304419983,9.6965571682091,9.01033927630507,9.01033927630507,12870.5475391994,0.0,1.0
2010-10-27,12.45,12.88,12.35,12.71,4400,9.28631821109256,9.6070504866564,9.21172930979864,9.48024935445674,5899.00095546639,0.0,1.0
2010-10-28,12.34,12.67,12.34,12.67,6200,9.20427041966925,9.45041379393918,9.20427041966925,9.45041379393918,8312.22861906629,0.0,1.0
2010-10-29,12.47,12.99,12.29,12.29,14000,9.30123599135134,9.68909827807971,9.16697596902229,9.16697596902229,18769.5484946658,0.0,1.0
2010-11-01,12.37,12.95,12.35,12.45,8800,9.22664709005743,9.65926271756214,9.21172930979864,9.28631821109256,11798.0019109328,0.0,1.0
2010-11-02,12.23,12.6,12.15,12.6,12800,9.12222262824594,9.39820156303343,9.06255150721081,9.39820156303343,17160.7300522659,0.0,1.0
2010-11-03,12.25,12.25,12.25,12.25,500,9.13714040850473,9.13714040850473,9.13714040850473,9.13714040850473,670.341017666636,0.0,1.0
2010-11-04,12.2,13.91,12.07,13.91,18300,9.09984595785777,10.3753161699837,9.00288038617568,10.3753161699837,24534.4812465989,0.0,1.0
2010-11-05,12.04,12.25,12.0,12.24,6400,8.9805037157875,9.13714040850473,8.95066815526994,9.12968151837534,8580.36502613294,0.0,1.0
2010-11-08,12.15,12.2,11.82,12.0,14200,9.06255150721081,9.09984595785777,8.81640813294089,8.95066815526994,19037.6849017325,0.0,1.0
2010-11-09,11.9,13.24,11.9,13.24,3200,8.87607925397602,9.8755705313145,8.87607925397602,9.8755705313145,4290.18251306647,0.0,1.0
2010-11-10,12.17,12.41,11.97,12.03,15200,9.07746928746959,9.25648265057499,8.92829148488176,8.97304482565811,20378.3669370657,0.0,1.0
2010-11-11,12.1,12.2,11.91,12.11,7700,9.02525705656385,9.09984595785777,8.88353814410541,9.03271594669324,10323.2516720662,0.0,1.0
2010-11-12,12.14,12.2,11.96,11.96,3800,9.05509261708142,9.09984595785777,8.92083259475237,8.92083259475237,5094.59173426643,0.0,1.0
2010-11-15,11.92,12.18,11.31,11.59,17400,8.8909970342348,9.08492817759899,8.43600473634192,8.64485365996488,23327.8674147989,0.0,1.0
2010-11-16,11.93,12.0,11.9,12.0,8200,8.8984559243642,8.95066815526994,8.87607925397602,8.95066815526994,10993.5926897328,0.0,1.0
2010-11-17,11.13,12.18,11.13,12.0,4700,8.30174471401287,9.08492817759899,8.30174471401287,8.95066815526994,6301.20556606638,0.0,1.0
2010-11-18,12.2,12.2,11.3199,11.4992,4600,9.09984595785777,9.09984595785777,8.44338903757001,8.57712693759001,6167.13736253305,0.0,1.0
2010-11-19,11.83,12.72,11.81,12.21,18600,8.82386702307028,9.48770824458613,8.8089492428115,9.10730484798716,24936.6858571989,0.0,1.0
2010-11-22,11.81,11.81,11.12,11.34,2500,8.8089492428115,8.8089492428115,8.29428582388347,8.45838140673009,3351.70508833318,0.0,1.0
2010-11-23,11.76,11.871,11.63,11.63,1500,8.77165479216454,8.85444847260078,8.67468922048245,8.67468922048245,2011.02305299991,0.0,1.0
2010-11-24,12.14,12.6101,12.05,12.6101,5700,9.05509261708142,9.40573504206412,8.98796260591689,9.40573504206412,7641.88760139965,0.0,1.0
2010-11-26,12.64,12.9499,12.62,12.9499,700,9.428037123551,9.65918812866085,9.41311934329222,9.65918812866085,938.47742473329,0.0,1.0
2010-11-29,12.02,12.57,11.26,12.57,11200,8.96558593552872,9.37582489264526,8.39871028569496,9.37582489264526,15015.6387957326,0.0,1.0
2010-11-30,11.5,11.9599,11.36,11.93,3600,8.57772364880036,8.92075800585108,8.47329918698887,8.8984559243642,4826.45532719978,0.0,1.0
2010-12-01,11.65,11.69,11.1,11.69,9000,8.68960700074123,8.7194425612588,8.27936804362469,8.7194425612588,12066.1383179994,0.0,1.0
2010-12-02,11.65,11.7399,10.98,11.0,118600,8.68960700074123,8.75666242300446,8.18986136207199,8.20477914233077,159004.889390526,0.0,1.0
2010-12-03,11.75,11.75,11.4,11.56,8500,8.76419590203515,8.76419590203515,8.50313474750644,8.62247698957671,11395.7973003328,0.0,1.0
2010-12-06,12.14,12.1401,11.68,11.75,6800,9.05509261708142,9.05516720598271,8.7119836711294,8.76419590203515,9116.63784026625,0.0,1.0
2010-12-07,12.23,12.3,12.14,12.21,8200,9.12222262824594,9.17443485915169,9.05509261708142,9.10730484798716,10993.5926897328,0.0,1.0
2010-12-08,12.21,12.5,12.21,12.4,8300,9.10730484798716,9.32361266173952,9.10730484798716,9.2490237604456,11127.6608932662,0.0,1.0
2010-12-09,12.05,12.3,12.0,12.3,12000,8.98796260591689,9.17443485915169,8.95066815526994,9.17443485915169,16088.1844239993,0.0,1.0
2010-12-10,12.16,12.2,11.96,11.97,12400,9.0700103973402,9.09984595785777,8.92083259475237,8.92829148488176,16624.4572381326,0.0,1.0
2010-12-13,11.95,12.22,11.95,12.22,4700,8.91337370462298,9.11476373811655,8.91337370462298,9.11476373811655,6301.20556606638,0.0,1.0
2010-12-14,11.8,12.09,11.7,12.09,14400,8.80149035268211,9.01779816643446,8.72690145138819,9.01779816643446,19305.8213087991,0.0,1.0
2010-12-15,12.05,12.3,11.93,12.3,6000,8.98796260591689,9.17443485915169,8.8984559243642,9.17443485915169,8044.09221199964,0.0,1.0
2010-12-16,12.07,12.26,11.9701,12.26,6600,9.00288038617568,9.14459929863412,8.92836607378306,9.14459929863412,8848.50143319959,0.0,1.0
2010-12-17,11.35,11.86,11.18,11.6,20900,8.46584029685948,8.84624369345845,8.33903916465982,8.65231255009427,28020.2545384654,0.0,1.0
2010-12-20,11.51,11.6,11.16,11.42,4000,8.58518253892975,8.65231255009427,8.32412138440104,8.51805252776522,5362.72814133309,0.0,1.0
2010-12-21,11.4,11.76,11.26,11.51,6700,8.50313474750644,8.77165479216454,8.39871028569496,8.58518253892975,8982.56963673292,0.0,1.0
2010-12-22,11.05,11.39,10.93,11.3,17500,8.24207359297773,8.49567585737705,8.15256691142503,8.42854584621252,23461.9356183323,0.0,1.0
2010-12-23,10.87,11.54,10.8,10.83,10000,8.10781357064868,8.60755920931792,8.05560133974294,8.07797801013112,13406.8203533327,0.0,1.0
2010-12-27,10.92,11.0,10.85,11.0,2300,8.14510802129564,8.20477914233077,8.0928957903899,8.20477914233077,3083.56868126653,0.0,1.0
2010-12-28,10.75,10.99,10.75,10.8,8600,8.01830688909599,8.19732025220138,8.01830688909599,8.05560133974294,11529.8655038661,0.0,1.0
2010-12-29,10.47,10.8,10.42,10.8,6200,7.80945796547302,8.05560133974294,7.77216351482606,8.05560133974294,8312.22861906629,0.0,1.0
2010-12-30,10.51,11.4899,10.51,11.4899,4500,7.83929352599059,8.57019016976967,7.83929352599059,8.57019016976967,6033.06915899972,0.0,1.0
2010-12-31,10.49,10.57,10.19,10.55,4600,7.8243757457318,7.88404686676694,7.60060904185005,7.86912908650815,6167.13736253305,0.0,1.0
2011-01-03,10.43,10.59,10.1008,10.59,8100,7.77962240495545,7.89896464702572,7.53407574189588,7.89896464702572,10859.5244861995,0.0,1.0
2011-01-04,10.14,10.495,10.14,10.4,7000,7.5633145912031,7.8281051907965,7.5633145912031,7.75724573456728,9384.7742473329,0.0,1.0
2011-01-05,10.0,10.2,10.0,10.12,5600,7.45889012939161,7.60806793197945,7.45889012939161,7.54839681094431,7507.81939786633,0.0,1.0
2011-01-06,10.07,10.125,9.92,10.08,10500,7.51110236029736,7.55212625600901,7.39921900835648,7.51856125042675,14077.1613709993,0.0,1.0
2011-01-07,10.02,10.22,9.96,10.22,10100,7.4738079096504,7.62298571223823,7.42905456887405,7.62298571223823,13540.888556866,0.0,1.0
2011-01-10,10.18,10.31,10.1,10.1,4900,7.59315015172066,7.69011572340275,7.53347903068553,7.53347903068553,6569.34197313303,0.0,1.0
2011-01-11,10.46,10.48,10.27,10.27,4500,7.80199907534363,7.81691685560241,7.66028016288519,7.66028016288519,6033.06915899972,0.0,1.0
2011-01-12,10.66,10.89,10.37,10.48,4300,7.95117687793146,8.12273135090747,7.7348690641791,7.81691685560241,5764.93275193307,0.0,1.0
2011-01-13,10.93,11.15,10.65,10.73,5400,8.15256691142503,8.31666249427165,7.94371798780207,8.0033891088372,7239.68299079967,0.0,1.0
2011-01-14,11.05,11.0799,10.93,10.9301,3500,8.24207359297773,8.26437567446462,8.15256691142503,8.15264150032633,4692.38712366645,0.0,1.0
2011-01-18,10.92,11.0999,10.73,11.0999,4400,8.14510802129564,8.2792934547234,8.0033891088372,8.2792934547234,5899.0009554664,0.0,1.0
2011-01-19,10.88,10.95,10.67,10.67,3200,8.11527246077808,8.16748469168382,7.95863576806085,7.95863576806085,4290.18251306647,0.0,1.0
2011-01-20,10.99,11.4899,10.161,10.82,5400,8.19732025220138,8.57019016976967,7.57897826047482,8.07051912000173,7239.68299079967,0.0,1.0
2011-01-21,11.36,11.5,10.82,10.9,23600,8.47329918698887,8.57772364880036,8.07051912000173,8.13019024103686,31640.0960338652,0.0,1.0
2011-01-24,11.5,11.5,11.41,11.5,13200,8.57772364880036,8.57772364880036,8.51059363763583,8.57772364880036,17697.0028663992,0.0,1.0
2011-01-25,11.16,11.6,11.16,11.37,4100,8.32412138440104,8.65231255009427,8.32412138440104,8.48075807711827,5496.79634486641,0.0,1.0
2011-01-26,11.43,11.45,11.245,11.38,3800,8.52551141789461,8.5404291981534,8.38752195050087,8.48821696724766,5094.59173426644,0.0,1.0
2011-01-27,11.47,11.47,10.96,11.4,8900,8.55534697841218,8.55534697841218,8.17494358181321,8.50313474750644,11932.0701144661,0.0,1.0
2011-01-28,10.78,11.4899,10.75,11.32,5500,8.04068355948416,8.57019016976967,8.01830688909599,8.44346362647131,7373.75119433299,0.0,1.0
2011-01-31,10.91,11.369,10.5,10.8,8900,8.13764913116625,8.48001218810533,7.83183463586119,8.05560133974294,11932.0701144661,0.0,1.0
2011-02-01,10.99,11.25,10.8,10.84,5100,8.19732025220138,8.39125139556557,8.05560133974294,8.08543690026051,6837.47838019969,0.0,1.0
2011-02-02,10.64,11.26,10.52,11.26,3000,7.93625909767268,8.39871028569496,7.84675241611998,8.39871028569496,4022.04610599981,0.0,1.0
2011-02-03,10.57,10.8,10.5,10.51,6800,7.88404686676694,8.05560133974294,7.83183463586119,7.83929352599059,9116.63784026624,0.0,1.0
2011-02-04,10.36,10.52,10.3,10.52,4600,7.72741017404971,7.84675241611998,7.68265683327336,7.84675241611998,6167.13736253305,0.0,1.0
2011-02-07,10.37,10.37,10.09,10.34,2000,7.7348690641791,7.7348690641791,7.52602014055614,7.71249239379093,2681.36407066654,0.0,1.0
2011-02-08,10.48,10.48,10.13,10.29,4000,7.81691685560241,7.81691685560241,7.55585570107371,7.67519794314397,5362.72814133309,0.0,1.0
2011-02-09,10.64,10.8,10.375,10.42,52400,7.93625909767268,8.05560133974294,7.7385985092438,7.77216351482606,70251.7386514634,0.0,1.0
2011-02-10,11.0,11.18,10.64,10.64,3300,8.20477914233077,8.33903916465982,7.93625909767268,7.93625909767268,4424.2507165998,0.0,1.0
2011-02-11,10.72,11.05,10.0,11.05,66200,7.99593021870781,8.24207359297773,7.45889012939161,8.24207359297773,88753.1507390626,0.0,1.0
2011-02-14,10.26,10.64,9.76,10.64,4600,7.6528212727558,7.93625909767268,7.27987676628621,7.93625909767268,6167.13736253305,0.0,1.0
2011-02-15,10.34,10.9,10.25,10.25,7000,7.71249239379093,8.13019024103686,7.6453623826264,7.6453623826264,9384.7742473329,0.0,1.0
2011-02-16,10.31,10.43,10.09,10.43,3100,7.69011572340275,7.77962240495545,7.52602014055614,7.77962240495545,4156.11430953315,0.0,1.0
2011-02-17,10.16,10.2,9.71,10.0,3900,7.57823237146188,7.60806793197945,7.24258231563926,7.45889012939161,5228.65993779976,0.0,1.0
2011-02-18,10.21,10.51,10.03,10.22,8400,7.61552682210884,7.83929352599059,7.48126679977979,7.62298571223823,11261.7290967995,0.0,1.0
2011-02-22,10.09,10.469,10.05,10.1,4900,7.52602014055614,7.80871207646008,7.49618458003857,7.53347903068553,6569.34197313303,0.0,1.0
2011-02-23,9.79,10.1,9.77,10.1,14200,7.30225343667439,7.53347903068553,7.28733565641561,7.53347903068553,19037.6849017325,0.0,1.0
2011-02-24,10.23,10.4,9.72,9.8,10000,7.63044460236762,7.75724573456728,7.25004120576865,7.30971232680378,13406.8203533327,0.0,1.0
2011-02-25,10.17,10.33,10.1,10.19,6300,7.58569126159127,7.70503350366154,7.53347903068553,7.60060904185005,8446.29682259961,0.0,1.0
2011-02-28,10.08,10.235,10.0301,10.0501,1900,7.51856125042675,7.63417404743232,7.48134138868108,7.49625916893987,2547.29586713322,0.0,1.0
2011-03-01,10.02,10.43,9.92,10.4,4900,7.4738079096504,7.77962240495545,7.39921900835648,7.75724573456728,6569.34197313303,0.0,1.0
2011-03-02,10.07,10.18,9.9,9.93,4500,7.51110236029736,7.59315015172066,7.3843012280977,7.40667789848587,6033.06915899972,0.0,1.0
2011-03-03,10.34,10.34,10.1,10.16,5900,7.71249239379093,7.71249239379093,7.53347903068553,7.57823237146188,7910.0240084663,0.0,1.0
2011-03-04,10.36,10.5,10.2801,10.44,4100,7.72741017404971,7.83183463586119,7.66781364191587,7.78708129508484,5496.79634486642,0.0,1.0
2011-03-07,10.32,10.4999,10.32,10.4999,1100,7.69757461353215,7.8317600469599,7.69757461353215,7.8317600469599,1474.7502388666,0.0,1.0
2011-03-08,10.68,10.68,10.21,10.32,4500,7.96609465819024,7.96609465819024,7.61552682210884,7.69757461353215,6033.06915899973,0.0,1.0
2011-03-09,11.0,11.0,10.56,10.8199,6500,8.20477914233077,8.20477914233077,7.87658797663754,8.07044453110043,8714.43322966627,0.0,1.0
2011-03-10,10.74,11.1,10.7,11.1,6600,8.01084799896659,8.27936804362469,7.98101243844903,8.27936804362469,8848.5014331996,0.0,1.0
2011-03-11,10.9,10.9,10.65,10.73,5500,8.13019024103686,8.13019024103686,7.94371798780207,8.0033891088372,7373.75119433299,0.0,1.0
2011-03-14,10.65,10.91,10.6,10.81,7800,7.94371798780207,8.13764913116625,7.90642353715511,8.06306022987233,10457.3198755995,0.0,1.0
2011-03-15,10.88,11.2,10.78,11.0,3800,8.11527246077808,8.35395694491861,8.04068355948416,8.20477914233077,5094.59173426643,0.0,1.0
2011-03-16,10.79,11.06,10.71,11.0,3900,8.04814244961355,8.24953248310713,7.98847132857842,8.20477914233077,5228.65993779976,0.0,1.0
2011-03-17,10.59,11.0,10.49,10.81,5900,7.89896464702572,8.20477914233077,7.8243757457318,8.06306022987233,7910.0240084663,0.0,1.0
2011-03-18,10.56,10.855,10.56,10.72,10200,7.87658797663754,8.0966252354546,7.87658797663754,7.99593021870781,13674.9567603994,0.0,1.0
2011-03-21,10.76,10.87,10.31,10.87,5800,8.02576577922538,8.10781357064868,7.69011572340275,8.10781357064868,7775.95580493297,0.0,1.0
2011-03-22,10.78,10.88,10.78,10.88,2200,8.04068355948416,8.11527246077808,8.04068355948416,8.11527246077808,2949.5004777332,0.0,1.0
2011-03-23,10.84,11.16,10.59,11.03,6400,8.08543690026051,8.32412138440104,7.89896464702572,8.22715581271895,8580.36502613294,0.0,1.0
2011-03-24,11.04,11.04,10.6101,10.6101,2700,8.23461470284834,8.23461470284834,7.9139570161858,7.9139570161858,3619.84149539983,0.0,1.0
2011-03-25,11.0,11.12,10.83,11.12,2500,8.20477914233077,8.29428582388347,8.07797801013112,8.29428582388347,3351.70508833318,0.0,1.0
2011-03-28,10.94,11.31,10.72,11.0,13900,8.16002580155443,8.43600473634192,7.99593021870781,8.20477914233077,18635.4802911325,0.0,1.0
2011-03-29,10.88,10.88,10.8,10.8,600,8.11527246077808,8.11527246077808,8.05560133974294,8.05560133974294,804.409221199963,0.0,1.0
2011-03-30,11.4,11.4,10.62,10.88,19200,8.50313474750644,8.50313474750644,7.92134131741389,8.11527246077808,25741.0950783988,0.0,1.0
2011-03-31,11.6,11.6,11.32,11.32,12300,8.65231255009427,8.65231255009427,8.44346362647131,8.44346362647131,16490.3890345992,0.0,1.0
2011-04-01,11.72,11.79,11.57,11.57,7200,8.74181923164697,8.79403146255271,8.6299358797061,8.6299358797061,9652.91065439956,0.0,1.0
2011-04-04,11.84,11.9,11.8,11.8,2700,8.83132591319967,8.87607925397602,8.80149035268211,8.80149035268211,3619.84149539983,0.0,1.0
2011-04-05,12.05,12.099,11.82,12.0,15700,8.98796260591689,9.02451116755091,8.81640813294089,8.95066815526994,21048.7079547324,0.0,1.0
2011-04-06,11.84,12.05,11.54,12.05,3200,8.83132591319967,8.98796260591689,8.60755920931792,8.98796260591689,4290.18251306647,0.0,1.0
2011-04-07,11.96,12.09,11.94,11.94,3300,8.92083259475237,9.01779816643446,8.90591481449359,8.90591481449359,4424.2507165998,0.0,1.0
2011-04-08,11.64,11.82,11.52,11.59,2700,8.68214811061184,8.81640813294089,8.59264142905914,8.64485365996488,3619.84149539983,0.0,1.0
2011-04-11,10.79,11.63,10.77,11.61,3700,8.04814244961355,8.67468922048245,8.03322466935477,8.65977144022366,4960.52353073311,0.0,1.0
2011-04-12,11.44,11.55,10.77,10.8,10500,8.53297030802401,8.61501809944732,8.03322466935477,8.05560133974294,14077.1613709993,0.0,1.0
2011-04-13,10.83,11.504,10.57,11.5,7400,8.07797801013112,8.58070720485211,7.88404686676694,8.57772364880036,9921.04706146621,0.0,1.0
2011-04-14,11.37,11.539,10.85,10.85,10800,8.48075807711827,8.60681332030498,8.0928957903899,8.0928957903899,14479.3659815993,0.0,1.0
2011-04-15,11.34,11.34,11.06,11.33,4000,8.45838140673009,8.45838140673009,8.24953248310713,8.4509225166007,5362.72814133309,0.0,1.0
2011-04-18,11.41,11.4799,10.656,11.21,12800,8.51059363763583,8.56273127964028,7.9481933218797,8.361415835048,17160.7300522659,0.0,1.0
2011-04-19,11.36,11.36,11.17,11.17,700,8.47329918698887,8.47329918698887,8.33158027453043,8.33158027453043,938.477424733291,0.0,1.0
2011-04-20,11.5,11.55,11.19,11.49,6300,8.57772364880036,8.61501809944732,8.34649805478922,8.57026475867096,8446.29682259961,0.0,1.0
2011-04-21,11.3,11.5,11.12,11.12,1700,8.42854584621252,8.57772364880036,8.29428582388347,8.29428582388347,2279.15946006656,0.0,1.0
2011-04-25,10.9,11.11,10.87,11.11,5300,8.13019024103686,8.28682693375408,8.10781357064868,8.28682693375408,7105.61478726634,0.0,1.0
2011-04-26,11.27,11.27,10.95,10.95,2300,8.40616917582435,8.40616917582435,8.16748469168382,8.16748469168382,3083.56868126652,0.0,1.0
2011-04-27,11.22,11.29,11.03,11.16,4000,8.36887472517739,8.42108695608313,8.22715581271895,8.32412138440104,5362.72814133309,0.0,1.0
2011-04-28,11.2,11.2,11.04,11.12,1300,8.35395694491861,8.35395694491861,8.23461470284834,8.29428582388347,1742.88664593325,0.0,1.0
2011-04-29,11.22,11.22,11.01,11.22,4500,8.36887472517739,8.36887472517739,8.21223803246017,8.36887472517739,6033.06915899972,0.0,1.0
2011-05-02,11.0,11.22,11.0,11.0,5100,8.20477914233077,8.36887472517739,8.20477914233077,8.20477914233077,6837.47838019969,0.0,1.0
2011-05-03,11.01,11.17,11.0,11.0,8400,8.21223803246017,8.33158027453043,8.20477914233077,8.20477914233077,11261.7290967995,0.0,1.0
2011-05-04,11.0,11.049,11.0,11.01,13600,8.20477914233077,8.24132770396479,8.20477914233077,8.21223803246017,18233.2756805325,0.0,1.0
2011-05-05,11.14,11.14,11.0,11.0,5000,8.30920360414226,8.30920360414226,8.20477914233077,8.20477914233077,6703.41017666636,0.0,1.0
2011-05-06,11.08,11.14,11.0,11.0,10000,8.26445026336591,8.30920360414226,8.20477914233077,8.20477914233077,13406.8203533327,0.0,1.0
2011-05-09,11.085,11.15,11.02,11.03,2700,8.2681797084306,8.31666249427165,8.21969692258956,8.22715581271895,3619.84149539984,0.0,1.0
2011-05-10,11.37,11.37,11.135,11.15,8700,8.48075807711827,8.48075807711827,8.30547415907756,8.31666249427165,11663.9337073995,0.0,1.0
2011-05-11,11.35,11.514,11.28,11.3,6300,8.46584029685948,8.5881660949815,8.41362806595374,8.42854584621252,8446.29682259962,0.0,1.0
2011-05-12,10.9,11.25,10.84,11.25,111200,8.13019024103686,8.39125139556557,8.08543690026051,8.39125139556557,149083.84232906,0.0,1.0
2011-05-13,10.59,10.7601,10.5,10.76,5600,7.89896464702572,8.02584036812667,7.83183463586119,8.02576577922538,7507.81939786632,0.0,1.0
2011-05-16,10.45,10.6,10.45,10.59,5800,7.79454018521424,7.90642353715511,7.79454018521424,7.89896464702572,7775.95580493297,0.0,1.0
2011-05-17,10.19,10.5,10.19,10.43,8300,7.60060904185005,7.83183463586119,7.60060904185005,7.77962240495545,11127.6608932662,0.0,1.0
2011-05-18,10.16,10.25,10.08,10.19,8400,7.57823237146188,7.6453623826264,7.51856125042675,7.60060904185005,11261.7290967995,0.0,1.0
2011-05-19,9.95,10.15,9.95,10.15,20900,7.42159567874466,7.57077348133249,7.42159567874466,7.57077348133249,28020.2545384654,0.0,1.0
2011-05-20,9.91,10.12,9.8,9.84,111400,7.39176011822709,7.54839681094431,7.30971232680378,7.33954788732135,149351.978736126,0.0,1.0
2011-05-23,10.89,11.15,9.94,10.17,44500,8.12273135090747,8.31666249427165,7.41413678861526,7.58569126159127,59660.3505723306,0.0,1.0
2011-05-24,10.92,10.99,10.71,10.94,3400,8.14510802129564,8.19732025220138,7.98847132857842,8.16002580155443,4558.31892013313,0.0,1.0
2011-05-25,10.75,11.0,10.65,11.0,25401,8.01830688909599,8.20477914233077,7.94371798780207,8.20477914233077,34054.6643795004,0.0,1.0
2011-05-26,10.47,10.74,10.19,10.73,9800,7.80945796547302,8.01084799896659,7.60060904185005,8.0033891088372,13138.6839462661,0.0,1.0
2011-05-27,10.9,10.9,10.03,10.03,14800,8.13019024103686,8.13019024103686,7.48126679977979,7.48126679977979,19842.0941229324,0.0,1.0
2011-05-31,11.0,11.08,10.55,10.99,12400,8.20477914233077,8.26445026336591,7.86912908650815,8.19732025220138,16624.4572381326,0.0,1.0
2011-06-01,10.11,10.91,10.11,10.91,14800,7.63044460236762,8.2342384383611,7.63044460236762,8.2342384383611,19609.3422857133,0.12,1.0
2011-06-02,10.0,10.15,9.93,10.1,14500,7.54742294991852,7.66063429416729,7.49459098926909,7.6228971794177,19211.8556177596,0.0,1.0
2011-06-03,9.94,10.23,9.9,10.19,16000,7.50213841221901,7.72101367776664,7.47194872041933,7.69082398596697,21199.2889575279,0.0,1.0
2011-06-06,9.93,10.01,9.91,9.9575,7500,7.49459098926909,7.55497037286843,7.47949614336925,7.51534640238136,9937.16669884118,0.0,1.0
2011-06-07,10.0,10.055,9.9,9.93,3800,7.54742294991852,7.58893377614307,7.47194872041933,7.49459098926909,5034.83112741287,0.0,1.0
2011-06-08,9.62,9.98,9.33,9.96,16700,7.26062087782161,7.53232810401868,7.04174561227398,7.51723325811884,22126.7578494197,0.0,1.0
2011-06-09,9.73,9.74,9.6,9.7399,1100,7.34364253027072,7.35118995322064,7.24552603192178,7.35111447899114,1457.45111583004,0.0,1.0
2011-06-10,10.04,10.46,9.52,9.73,40000,7.57761264171819,7.89460440561477,7.18514664832243,7.34364253027072,52998.2223938197,0.0,1.0
2011-06-13,9.76,10.38,9.758,10.01,12100,7.36628479912047,7.83422502201542,7.36477531453049,7.55497037286843,16031.9622741305,0.0,1.0
2011-06-14,9.71,9.94,9.42,9.87,15800,7.32854768437088,7.50213841221901,7.10967241882324,7.44930645156958,20934.2978455588,0.0,1.0
2011-06-15,9.52,9.7,9.5,9.63,4500,7.18514664832243,7.32100026142096,7.17005180242259,7.26816830077153,5962.30001930471,0.0,1.0
2011-06-16,9.77,9.77,9.5,9.54,9000,7.37383222207039,7.37383222207039,7.17005180242259,7.20024149422226,11924.6000386094,0.0,1.0
2011-06-17,9.55,9.9,9.44,9.8,26800,7.20778891717218,7.47194872041933,7.12476726472308,7.39647449092015,35508.8090038592,0.0,1.0
2011-06-20,9.5,9.62,9.46,9.59,29500,7.17005180242259,7.26062087782161,7.13986211062292,7.23797860897186,39086.189015442,0.0,1.0
2011-06-21,9.55,9.62,9.53,9.6,5100,7.20778891717218,7.26062087782161,7.19269407127235,7.24552603192178,6757.27335521201,0.0,1.0
2011-06-22,9.42,9.56,9.4,9.56,33900,7.10967241882324,7.2153363401221,7.09457757292341,7.2153363401221,44915.9934787622,0.0,1.0
2011-06-23,9.56,9.6399,9.44,9.45,14900,7.2153363401221,7.27564024949195,7.12476726472308,7.132314687673,19741.8378416978,0.0,1.0
2011-06-24,9.78,9.9,9.51,9.62,96700,7.38137964502031,7.47194872041933,7.17759922537251,7.26062087782161,128123.202637059,0.0,1.0
2011-06-27,9.73,10.0,9.66,9.84,11200,7.34364253027072,7.54742294991852,7.29081056962129,7.42666418271982,14839.5022702695,0.0,1.0
2011-06-28,9.76,9.76,9.62,9.62,3800,7.36628479912047,7.36628479912047,7.26062087782161,7.26062087782161,5034.83112741287,0.0,1.0
2011-06-29,9.72,9.8,9.65,9.76,10900,7.3360951073208,7.39647449092015,7.28326314667137,7.36628479912047,14442.0156023159,0.0,1.0
2011-06-30,9.59,9.64,9.45,9.53,14000,7.23797860897186,7.27571572372145,7.132314687673,7.19269407127235,18549.3778378369,0.0,1.0
2011-07-01,9.74,9.75,9.61,9.61,7200,7.35118995322064,7.35873737617055,7.25307345487169,7.25307345487169,9539.68003088753,0.0,1.0
2011-07-05,9.87,9.98,9.75,9.85,11200,7.44930645156958,7.53232810401868,7.35873737617055,7.43421160566974,14839.5022702695,0.0,1.0
2011-07-06,9.88,9.95,9.63,9.81,8400,7.45685387451949,7.50968583516892,7.26816830077153,7.40402191387007,11129.6267027021,0.0,1.0
2011-07-07,10.1,10.1,9.81,9.94,24400,7.6228971794177,7.6228971794177,7.40402191387007,7.50213841221901,32328.91566023,0.0,1.0
2011-07-08,10.1,10.15,10.0,10.05,8100,7.6228971794177,7.66063429416729,7.54742294991852,7.58516006466811,10732.1400347485,0.0,1.0
2011-07-11,9.92,10.07,9.88,10.06,8900,7.48704356631917,7.60025491056795,7.45685387451949,7.59270748761803,11792.1044826249,0.0,1.0
2011-07-12,9.75,9.94,9.73,9.94,7200,7.35873737617055,7.50213841221901,7.34364253027072,7.50213841221901,9539.68003088754,0.0,1.0
2011-07-13,9.83,10.15,9.75,10.15,49200,7.4191167597699,7.66063429416729,7.35873737617055,7.66063429416729,65187.8135443982,0.0,1.0
2011-07-14,9.53,9.82,9.53,9.8,9300,7.19269407127235,7.41156933681998,7.19269407127235,7.39647449092015,12322.0867065631,0.0,1.0
2011-07-15,9.56,9.64,9.45,9.59,107700,7.2153363401221,7.27571572372145,7.132314687673,7.23797860897186,142697.71379536,0.0,1.0
2011-07-18,9.57,9.73,9.5,9.56,38700,7.22288376307202,7.34364253027072,7.17005180242259,7.2153363401221,51275.7801660205,0.0,1.0
2011-07-19,9.66,9.67,9.5,9.54,48600,7.29081056962129,7.29835799257121,7.17005180242259,7.20024149422226,64392.8402084909,0.0,1.0
2011-07-20,9.59,9.71,9.5,9.67,21600,7.23797860897186,7.32854768437088,7.17005180242259,7.29835799257121,28619.0400926626,0.0,1.0
2011-07-21,9.58,9.662,9.5,9.58,15300,7.23043118602194,7.29232005421127,7.17005180242259,7.23043118602194,20271.820065636,0.0,1.0
2011-07-22,9.63,9.63,9.541,9.62,3100,7.26816830077153,7.26816830077153,7.20099623651726,7.26062087782161,4107.36223552103,0.0,1.0
2011-07-25,9.65,9.7,9.58,9.58,5300,7.28326314667137,7.32100026142096,7.23043118602194,7.23043118602194,7022.2644671811,0.0,1.0
2011-07-26,9.62,9.65,9.56,9.59,2200,7.26062087782161,7.28326314667137,7.2153363401221,7.23797860897186,2914.90223166008,0.0,1.0
2011-07-27,9.5,9.6516,9.5,9.56,11800,7.17005180242259,7.28447073434336,7.17005180242259,7.2153363401221,15634.4756061768,0.0,1.0
2011-07-28,9.6,9.71,9.51,9.55,7200,7.24552603192178,7.32854768437088,7.17759922537251,7.20778891717218,9539.68003088754,0.0,1.0
2011-07-29,10.22,10.22,9.75,9.75,15700,7.71346625481672,7.71346625481672,7.35873737617055,7.35873737617055,20801.8022895742,0.0,1.0
2011-08-01,9.79,10.32,9.63,10.32,13900,7.38892706797023,7.78894048431591,7.26816830077153,7.78894048431591,18416.8822818523,0.0,1.0
2011-08-02,9.67,10.11,9.566,9.81,14800,7.29835799257121,7.63044460236762,7.21986479389205,7.40402191387007,19609.3422857133,0.0,1.0
2011-08-03,9.85,9.98,9.62,9.73,6100,7.43421160566974,7.53232810401868,7.26062087782161,7.34364253027072,8082.2289150575,0.0,1.0
2011-08-04,9.5,9.65,9.5,9.5001,35100,7.17005180242259,7.28326314667137,7.17005180242259,7.17012727665209,46505.9401505768,0.0,1.0
2011-08-05,9.51,9.65,9.48,9.51,8000,7.17759922537251,7.28326314667137,7.15495695652275,7.17759922537251,10599.6444787639,0.0,1.0
2011-08-08,9.5,10.25,9.5,10.21,19300,7.17005180242259,7.73610852366648,7.17005180242259,7.70591883186681,25571.642305018,0.0,1.0
2011-08-09,9.94,9.95,9.5,9.61,18900,7.50213841221901,7.50968583516892,7.17005180242259,7.25307345487169,25041.6600810798,0.0,1.0
2011-08-10,8.37,8.94,8.01,8.51,122800,6.3171930090818,6.74739611722715,6.04548578288473,6.42285693038066,162704.542749026,0.0,1.0
2011-08-11,8.42,8.58,8.17,8.26,37700,6.35493012383139,6.47568889103009,6.16624455008343,6.23417135663269,49950.824606175,0.0,1.0
2011-08-12,8.5,8.5,8.3,8.44,20300,6.41530950743074,6.41530950743074,6.26436104843237,6.37002496973123,26896.5978648635,0.0,1.0
2011-08-15,9.5,9.5,8.52,8.52,29800,7.17005180242259,7.17005180242259,6.43040435333058,6.43040435333058,39483.6756833957,0.0,1.0
2011-08-16,9.02,9.41,9.0,9.41,15300,6.8077755008265,7.10212499587332,6.79268065492666,7.10212499587332,20271.820065636,0.0,1.0
2011-08-17,8.71,8.99,8.61,8.76,8200,6.57380538937903,6.78513323197675,6.49833115987984,6.61154250412862,10864.635590733,0.0,1.0
2011-08-18,8.44,8.76,8.32,8.61,10200,6.37002496973123,6.61154250412862,6.27945589433221,6.49833115987984,13514.546710424,0.0,1.0
2011-08-19,8.48,8.802,8.4,8.4,10900,6.4002146615309,6.64324168051828,6.33983527793155,6.33983527793155,14442.0156023159,0.0,1.0
2011-08-22,8.62,8.71,8.47,8.65,14100,6.50587858282976,6.57380538937903,6.39266723858098,6.52852085167952,18681.8733938214,0.0,1.0
2011-08-23,8.67,8.68,8.45,8.65,7700,6.54361569757935,6.55116312052927,6.37757239268115,6.52852085167952,10202.1578108103,0.0,1.0
2011-08-24,8.7,8.75,8.46,8.7,4700,6.56625796642911,6.6039950811787,6.38511981563107,6.56625796642911,6227.29113127381,0.0,1.0
2011-08-25,8.48,8.71,8.48,8.71,9200,6.4002146615309,6.57380538937903,6.4002146615309,6.57380538937903,12189.5911505785,0.0,1.0
2011-08-26,8.58,8.63,8.48,8.48,4300,6.47568889103009,6.51342600577968,6.4002146615309,6.4002146615309,5697.30890733561,0.0,1.0
2011-08-29,8.67,8.7,8.35,8.6,12600,6.54361569757935,6.56625796642911,6.30209816318196,6.49078373692992,16694.4400540532,0.0,1.0
2011-08-30,8.74,8.74,8.41,8.56,24300,6.59644765822878,6.59644765822878,6.34738270088147,6.46059404513025,32196.4201042455,0.0,1.0
2011-08-31,8.55,9.0,8.53,8.75,4800,6.45304662218033,6.79268065492666,6.43795177628049,6.6039950811787,6359.78668725836,0.0,1.0
2011-09-01,8.34,8.74,8.34,8.55,14700,6.29455074023204,6.59644765822878,6.29455074023204,6.45304662218033,19476.8467297287,0.0,1.0
2011-09-02,8.49,8.64,8.21,8.29,30300,6.40776208448082,6.5209734287296,6.1964342418831,6.25681362548245,40146.1534633184,0.0,1.0
2011-09-06,8.25,8.52,8.21,8.52,22300,6.22662393368278,6.43040435333058,6.1964342418831,6.43040435333058,29546.5089845544,0.0,1.0
2011-09-07,8.64,8.65,8.151,8.48,30500,6.5209734287296,6.52852085167952,6.15190444647858,6.4002146615309,40411.1445752875,0.0,1.0
2011-09-08,8.83,9.0,8.58,8.58,11900,6.66437446477805,6.79268065492666,6.47568889103009,6.47568889103009,15766.9711621613,0.0,1.0
2011-09-09,8.6,9.17,8.47,8.86,12000,6.49078373692992,6.92098684507528,6.39266723858098,6.68701673362781,15899.4667181459,0.0,1.0
2011-09-12,8.53,8.67,8.4,8.67,23800,6.43795177628049,6.54361569757935,6.33983527793155,6.54361569757935,31533.9423243227,0.0,1.0
2011-09-13,8.51,9.2099,8.45,8.52,13800,6.42285693038066,6.95110106264545,6.37757239268115,6.43040435333058,18284.3867258678,0.0,1.0
2011-09-14,8.67,8.75,8.5,8.6,6700,6.54361569757935,6.6039950811787,6.41530950743074,6.49078373692992,8877.2022509648,0.0,1.0
2011-09-15,8.55,8.72,8.46,8.65,19800,6.45304662218033,6.58135281232895,6.38511981563107,6.52852085167952,26234.1200849407,0.0,1.0
2011-09-16,8.5,8.67,8.48,8.67,60100,6.41530950743074,6.54361569757935,6.4002146615309,6.54361569757935,79629.829146714,0.0,1.0
2011-09-19,8.45,8.51,8.45,8.5,13900,6.37757239268115,6.42285693038066,6.37757239268115,6.41530950743074,18416.8822818523,0.0,1.0
2011-09-20,8.5,8.6,8.45,8.55,19500,6.41530950743074,6.49078373692992,6.37757239268115,6.45304662218033,25836.6334169871,0.0,1.0
2011-09-21,8.48,8.56,8.47,8.56,19400,6.4002146615309,6.46059404513025,6.39266723858098,6.46059404513025,25704.1378610025,0.0,1.0
2011-09-22,8.5,8.92,8.45,8.45,24400,6.41530950743074,6.73230127132732,6.37757239268115,6.37757239268115,32328.91566023,0.0,1.0
2011-09-23,8.5,8.69,8.16,8.51,29800,6.41530950743074,6.55871054347919,6.15869712713351,6.42285693038066,39483.6756833956,0.0,1.0
2011-09-26,8.53,8.53,8.4,8.5,36400,6.43795177628049,6.43795177628049,6.33983527793155,6.41530950743074,48228.3823783759,0.0,1.0
2011-09-27,8.58,8.6,8.5,8.6,24000,6.47568889103009,6.49078373692992,6.41530950743074,6.49078373692992,31798.9334362918,0.0,1.0
2011-09-28,8.55,8.6,8.55,8.55,25400,6.45304662218033,6.49078373692992,6.45304662218033,6.45304662218033,33653.8712200755,0.0,1.0
2011-09-29,8.55,9.09,8.55,8.68,4600,6.45304662218033,6.86060746147593,6.45304662218033,6.55116312052927,6094.79557528926,0.0,1.0
2011-09-30,8.56,8.58,8.5494,8.55,34600,6.46059404513025,6.47568889103009,6.45259377680334,6.45304662218033,45843.462370654,0.0,1.0
2011-10-03,8.55,8.6,8.4,8.51,27800,6.45304662218033,6.49078373692992,6.33983527793155,6.42285693038066,36833.7645637047,0.0,1.0
2011-10-04,8.94,9.2,8.33,8.33,27500,6.74739611722715,6.94362911392503,6.28700331728212,6.28700331728212,36436.277895751,0.0,1.0
2011-10-05,9.09,9.2,8.998,9.03,8600,6.86060746147593,6.94362911392503,6.79117117033668,6.81532292377642,11394.6178146712,0.0,1.0
2011-10-06,9.49,9.5,8.9601,9.08,20700,7.16250437947267,7.17005180242259,6.76256643735649,6.85306003852601,27426.5800888017,0.0,1.0
2011-10-07,9.27,9.48,9.16,9.23,5700,6.99646107457446,7.15495695652275,6.91343942212536,6.96627138277479,7552.24669111931,0.0,1.0
2011-10-10,9.26,9.5,9.06,9.2,26100,6.98891365162455,7.17005180242259,6.83796519262618,6.94362911392503,34581.3401119673,0.0,1.0
2011-10-11,9.0,9.14,8.95,9.01,11300,6.79268065492666,6.89834457622552,6.75494354017707,6.80022807787658,14971.9978262541,0.0,1.0
2011-10-12,9.09,9.23,9.0,9.01,5800,6.86060746147593,6.96627138277479,6.79268065492666,6.80022807787658,7684.74224710385,0.0,1.0
2011-10-13,9.17,9.23,8.8,9.03,7600,6.92098684507528,6.96627138277479,6.6417321959283,6.81532292377642,10069.6622548257,0.0,1.0
2011-10-14,9.25,9.25,9.15,9.21,5900,6.98136622867463,6.98136622867463,6.90589199917544,6.95117653687495,7817.2378030884,0.0,1.0
2011-10-17,8.86,9.22,8.82,9.22,7300,6.68701673362781,6.95872395982487,6.65682704182813,6.95872395982487,9672.17558687208,0.0,1.0
2011-10-18,9.29,9.31,9.02,9.02,6200,7.0115559204743,7.02665076637414,6.8077755008265,6.8077755008265,8214.72447104205,0.0,1.0
2011-10-19,9.0,9.44,9.0,9.26,5300,6.79268065492666,7.12476726472308,6.79268065492666,6.98891365162455,7022.26446718111,0.0,1.0
2011-10-20,8.9,9.04,8.9,9.04,2600,6.71720642542748,6.82287034672634,6.71720642542748,6.82287034672634,3444.88445559828,0.0,1.0
2011-10-21,9.2,9.25,9.11,9.12,7000,6.94362911392503,6.98136622867463,6.87570230737577,6.88324973032569,9274.68891891845,0.0,1.0
2011-10-24,9.31,9.45,9.1,9.13,6700,7.02665076637414,7.132314687673,6.86815488442585,6.89079715327561,8877.20225096479,0.0,1.0
2011-10-25,9.03,9.35,8.93,9.35,7200,6.81532292377642,7.05684045817381,6.73984869427724,7.05684045817381,9539.68003088754,0.0,1.0
2011-10-26,9.26,9.26,9.15,9.25,4200,6.98891365162455,6.98891365162455,6.90589199917544,6.98136622867463,5564.81335135106,0.0,1.0
2011-10-27,9.6,9.7425,9.06,9.5,28600,7.24552603192178,7.35307680895811,6.83796519262618,7.17005180242259,37893.729011581,0.0,1.0
2011-10-28,9.61,9.64,9.521,9.56,8800,7.25307345487169,7.27571572372145,7.18590139061742,7.2153363401221,11659.6089266403,0.0,1.0
2011-10-31,9.5,10.45,9.5,9.55,7900,7.17005180242259,7.88705698266485,7.17005180242259,7.20778891717218,10467.1489227794,0.0,1.0
2011-11-01,9.19,9.62,9.05,9.38,7500,6.93608169097512,7.26062087782161,6.83041776967626,7.07948272702357,9937.16669884118,0.0,1.0
2011-11-02,9.45,9.64,9.3525,9.4,7700,7.132314687673,7.27571572372145,7.05872731391129,7.09457757292341,10202.1578108103,0.0,1.0
2011-11-03,9.94,9.94,9.44,9.45,6900,7.50213841221901,7.50213841221901,7.12476726472308,7.132314687673,9142.19336293389,0.0,1.0
2011-11-04,9.75,9.88,9.37,9.88,3000,7.35873737617055,7.45685387451949,7.07193530407365,7.45685387451949,3974.86667953648,0.0,1.0
2011-11-07,9.78,9.94,9.56,9.82,3100,7.38137964502031,7.50213841221901,7.2153363401221,7.41156933681998,4107.36223552102,0.0,1.0
2011-11-08,9.94,9.95,9.86,9.86,6320,7.50213841221901,7.50968583516892,7.44175902861966,7.44175902861966,8373.7191382235,0.0,1.0
2011-11-09,9.58,9.85,9.5,9.85,4613,7.23043118602194,7.43421160566974,7.17005180242259,7.43421160566974,6112.01999756725,0.0,1.0
2011-11-10,9.5,9.71,9.34,9.66,7500,7.17005180242259,7.32854768437088,7.04929303522389,7.29081056962129,9937.16669884119,0.0,1.0
2011-11-11,10.08,10.31,9.83,9.94,9200,7.60780233351786,7.78139306136599,7.4191167597699,7.50213841221901,12189.5911505785,0.0,1.0
2011-11-14,9.91,10.07,9.79,10.06,7100,7.47949614336925,7.60025491056795,7.38892706797023,7.59270748761803,9407.18447490299,0.0,1.0
2011-11-15,10.11,10.14,9.81,9.92,5200,7.63044460236762,7.65308687121738,7.40402191387007,7.48704356631917,6889.76891119656,0.0,1.0
2011-11-16,9.25,10.09,9.21,9.27,41200,6.98136622867463,7.61534975646778,6.95117653687495,6.99646107457446,54588.1690656342,0.0,1.0
2011-11-17,9.32,9.459,9.11,9.11,54700,7.03419818932406,7.13910736832792,6.87570230737577,6.87570230737577,72475.0691235484,0.0,1.0
2011-11-18,9.26,9.4,9.23,9.23,7600,6.98891365162455,7.09457757292341,6.96627138277479,6.96627138277479,10069.6622548257,0.0,1.0
2011-11-21,9.19,9.2992,9.181,9.25,6000,6.93608169097512,7.01849954958823,6.92928901032019,6.98136622867463,7949.73335907295,0.0,1.0
2011-11-22,9.25,9.366,9.23,9.25,8500,6.98136622867463,7.06891633489368,6.96627138277479,6.98136622867463,11262.1222586867,0.0,1.0
2011-11-23,9.25,9.38,9.25,9.29,12700,6.98136622867463,7.07948272702357,6.98136622867463,7.0115559204743,16826.9356100377,0.0,1.0
2011-11-25,9.25,9.25,9.22,9.22,2100,6.98136622867463,6.98136622867463,6.95872395982487,6.95872395982487,2782.40667567553,0.0,1.0
2011-11-28,9.64,9.7,9.44,9.59,26600,7.27571572372145,7.32100026142096,7.12476726472308,7.23797860897186,35243.8178918901,0.0,1.0
2011-11-29,9.52,9.75,9.38,9.75,14600,7.18514664832243,7.35873737617055,7.07948272702357,7.35873737617055,19344.3511737442,0.0,1.0
2011-11-30,9.83,9.83,9.408,9.64,61200,7.4191167597699,7.4191167597699,7.10061551128334,7.27571572372145,81087.2802625441,0.0,1.0
2011-12-01,9.55,9.79,9.55,9.7,5400,7.20778891717218,7.38892706797023,7.20778891717218,7.32100026142096,7154.76002316566,0.0,1.0
2011-12-02,9.55,9.7,9.52,9.7,4500,7.20778891717218,7.32100026142096,7.18514664832243,7.32100026142096,5962.30001930472,0.0,1.0
2011-12-05,9.85,9.86,9.55,9.86,49000,7.43421160566974,7.44175902861966,7.20778891717218,7.44175902861966,64922.8224324291,0.0,1.0
2011-12-06,9.92,9.95,9.75,9.9,36500,7.48704356631917,7.50968583516892,7.35873737617055,7.47194872041933,48360.8779343604,0.0,1.0
2011-12-07,9.89,9.98,9.75,9.95,31400,7.46440129746941,7.53232810401868,7.35873737617055,7.50968583516892,41603.6045791485,0.0,1.0
2011-12-08,9.75,9.85,9.74,9.83,10900,7.35873737617055,7.43421160566974,7.35118995322064,7.4191167597699,14442.0156023159,0.0,1.0
2011-12-09,10.18,10.24,9.82,9.82,22300,7.68327656301705,7.72856110071656,7.41156933681998,7.41156933681998,29546.5089845545,0.0,1.0
2011-12-12,9.78,10.115,9.75,10.115,14600,7.38137964502031,7.63421831384258,7.35873737617055,7.63421831384258,19344.3511737442,0.0,1.0
2011-12-13,9.75,9.97,9.75,9.9,12000,7.35873737617055,7.52478068106876,7.35873737617055,7.47194872041933,15899.4667181459,0.0,1.0
2011-12-14,9.94,9.97,9.55,9.75,21700,7.50213841221901,7.52478068106876,7.20778891717218,7.35873737617055,28751.5356486472,0.0,1.0
2011-12-15,10.0,10.11,9.76,9.76,6400,7.54742294991852,7.63044460236762,7.36628479912047,7.36628479912047,8479.71558301114,0.0,1.0
2011-12-16,10.15,10.17,9.9,10.09,50600,7.66063429416729,7.67572914006713,7.47194872041933,7.61534975646778,67042.7513281819,0.0,1.0
2011-12-19,9.9,10.24,9.9,10.23,14900,7.47194872041933,7.72856110071656,7.47194872041933,7.72101367776664,19741.8378416978,0.0,1.0
2011-12-20,10.47,10.47,10.07,10.162,13000,7.90215182856469,7.90215182856469,7.60025491056795,7.6696912017072,17224.4222779914,0.0,1.0
2011-12-21,10.0,10.4083,9.9,10.3,24700,7.54742294991852,7.85558422896369,7.47194872041933,7.77384563841607,32726.4023281836,0.0,1.0
2011-12-22,10.11,10.34,9.93,10.24,10900,7.63044460236762,7.80403533021575,7.49459098926909,7.72856110071656,14442.0156023159,0.0,1.0
2011-12-23,10.02,10.34,9.91,10.33,10000,7.56251779581835,7.80403533021575,7.47949614336925,7.79648790726583,13249.5555984549,0.0,1.0
2011-12-27,9.96,10.07,9.93,10.04,6200,7.51723325811884,7.60025491056795,7.49459098926909,7.57761264171819,8214.72447104205,0.0,1.0
2011-12-28,9.9,10.18,9.9,10.1799,17300,7.47194872041933,7.68327656301705,7.47194872041933,7.68320108878755,22921.731185327,0.0,1.0
2011-12-29,9.98,10.09,9.9,9.91,15300,7.53232810401868,7.61534975646778,7.47194872041933,7.47949614336925,20271.820065636,0.0,1.0
2011-12-30,9.93,9.93,9.9,9.9001,14000,7.49459098926909,7.49459098926909,7.47194872041933,7.47202419464883,18549.3778378369,0.0,1.0
2012-01-03,10.45,10.45,9.966,10.14,23500,7.88705698266485,7.88705698266485,7.52176171188879,7.65308687121738,31136.455656369,0.0,1.0
2012-01-04,10.23,10.52,10.11,10.36,5400,7.72101367776664,7.93988894331428,7.63044460236762,7.81913017611558,7154.76002316566,0.0,1.0
2012-01-05,10.0,10.19,9.9,10.19,13500,7.54742294991852,7.69082398596697,7.47194872041933,7.69082398596697,17886.9000579141,0.0,1.0
2012-01-06,9.96,10.0,9.8,9.91,37400,7.51723325811884,7.54742294991852,7.39647449092015,7.47949614336925,49553.3379382214,0.0,1.0
2012-01-09,9.89,10.05,9.8,10.05,15000,7.46440129746941,7.58516006466811,7.39647449092015,7.58516006466811,19874.3333976824,0.0,1.0
2012-01-10,9.99,10.0,9.8,10.0,9600,7.5398755269686,7.54742294991852,7.39647449092015,7.54742294991852,12719.5733745167,0.0,1.0
2012-01-11,9.96,9.96,9.85,9.96,12900,7.51723325811884,7.51723325811884,7.43421160566974,7.51723325811884,17091.9267220068,0.0,1.0
2012-01-12,9.79,10.075,9.68,10.075,15000,7.38892706797023,7.6040286220429,7.30590541552112,7.6040286220429,19874.3333976824,0.0,1.0
2012-01-13,9.87,9.91,9.66,9.66,17800,7.44930645156958,7.47949614336925,7.29081056962129,7.29081056962129,23584.2089652497,0.0,1.0
2012-01-17,9.54,9.85,9.37,9.8101,21200,7.20024149422226,7.43421160566974,7.07193530407365,7.40409738809956,28089.0578687244,0.0,1.0
2012-01-18,9.82,9.84,9.65,9.69,3100,7.41156933681998,7.42666418271982,7.28326314667137,7.31345283847104,4107.36223552103,0.0,1.0
2012-01-19,9.93,9.94,9.865,9.89,3100,7.49459098926909,7.50213841221901,7.44553274009462,7.46440129746941,4107.36223552102,0.0,1.0
2012-01-20,9.97,9.97,9.76,9.93,2600,7.52478068106876,7.52478068106876,7.36628479912047,7.49459098926909,3444.88445559828,0.0,1.0
2012-01-23,10.0,10.04,9.9,9.95,12300,7.54742294991852,7.57761264171819,7.47194872041933,7.50968583516892,16296.9533860995,0.0,1.0
2012-01-24,10.16,10.16,9.7,9.7,8600,7.66818171711721,7.66818171711721,7.32100026142096,7.32100026142096,11394.6178146712,0.0,1.0
2012-01-25,10.19,10.2,10.03,10.19,2200,7.69082398596697,7.69837140891689,7.57006521876827,7.69082398596697,2914.90223166008,0.0,1.0
2012-01-26,10.1,10.2,9.86,10.2,4800,7.6228971794177,7.69837140891689,7.44175902861966,7.69837140891689,6359.78668725836,0.0,1.0
2012-01-27,10.03,10.03,9.8,10.03,11000,7.57006521876827,7.57006521876827,7.39647449092015,7.57006521876827,14574.5111583004,0.0,1.0
2012-01-30,9.97,10.05,9.91,10.0,34600,7.52478068106876,7.58516006466811,7.47949614336925,7.54742294991852,45843.462370654,0.0,1.0
2012-01-31,10.02,10.1,9.86,10.1,10900,7.56251779581835,7.6228971794177,7.44175902861966,7.6228971794177,14442.0156023159,0.0,1.0
2012-02-01,10.005,10.08,9.82,9.97,15300,7.55119666139348,7.60780233351786,7.41156933681998,7.52478068106876,20271.820065636,0.0,1.0
2012-02-02,10.05,10.05,9.98,9.98,5900,7.58516006466811,7.58516006466811,7.53232810401868,7.53232810401868,7817.2378030884,0.0,1.0
2012-02-03,10.1,10.26,10.1,10.15,17300,7.6228971794177,7.7436559466164,7.6228971794177,7.66063429416729,22921.731185327,0.0,1.0
2012-02-06,10.06,10.12,9.992,10.12,17600,7.59270748761803,7.63799202531754,7.54138501155858,7.63799202531754,23319.2178532806,0.0,1.0
2012-02-07,10.05,10.13,9.87,10.13,45400,7.58516006466811,7.64553944826746,7.44930645156958,7.64553944826746,60152.9824169853,0.0,1.0
2012-02-08,10.07,10.08,10.01,10.08,5600,7.60025491056795,7.60780233351786,7.55497037286843,7.60780233351786,7419.75113513475,0.0,1.0
2012-02-09,10.08,10.15,10.01,10.09,3900,7.60780233351786,7.66063429416729,7.55497037286843,7.61534975646778,5167.32668339742,0.0,1.0
2012-02-10,10.01,10.05,9.99,10.04,13200,7.55497037286843,7.58516006466811,7.5398755269686,7.57761264171819,17489.4133899605,0.0,1.0
2012-02-13,10.1,10.12,10.0,10.11,8600,7.6228971794177,7.63799202531754,7.54742294991852,7.63044460236762,11394.6178146712,0.0,1.0
2012-02-14,10.01,10.1,10.0,10.09,2400,7.55497037286843,7.6228971794177,7.54742294991852,7.61534975646778,3179.89334362918,0.0,1.0
2012-02-15,10.08,10.08,10.01,10.05,32600,7.60780233351786,7.60780233351786,7.55497037286843,7.58516006466811,43193.5512509631,0.0,1.0
2012-02-16,10.1,10.15,10.09,10.1,9500,7.6228971794177,7.66063429416729,7.61534975646778,7.6228971794177,12587.0778185322,0.0,1.0
2012-02-17,10.15,10.15,10.02,10.15,24200,7.66063429416729,7.66063429416729,7.56251779581835,7.66063429416729,32063.9245482609,0.0,1.0
2012-02-21,10.21,10.26,10.12,10.15,11000,7.70591883186681,7.7436559466164,7.63799202531754,7.66063429416729,14574.5111583004,0.0,1.0
2012-02-22,10.52,10.99,10.14,10.99,12000,7.93988894331428,8.29461782196045,7.65308687121738,8.29461782196045,15899.4667181459,0.0,1.0
2012-02-23,10.62,10.7,10.425,10.56,20500,8.01536317281346,8.07574255641281,7.86818842529005,7.97007863511395,27161.5889768326,0.0,1.0
2012-02-24,10.64,10.72,10.58,10.65,10600,8.0304580187133,8.09083740231265,7.98517348101379,8.03800544166322,14044.5289343622,0.0,1.0
2012-02-27,10.7,10.79,10.67,10.67,6400,8.07574255641281,8.14366936296208,8.05310028756306,8.05310028756306,8479.71558301115,0.0,1.0
2012-02-28,10.83,10.9,10.75,10.75,9900,8.17385905476175,8.22669101541118,8.11347967116241,8.11347967116241,13117.0600424704,0.0,1.0
2012-02-29,10.1,10.8592,10.1,10.85,10100,7.6228971794177,8.19589752977551,7.6228971794177,8.18895390066159,13382.0511544395,0.0,1.0
2012-03-01,9.83,10.58,9.83,10.23,7800,7.4191167597699,7.98517348101379,7.4191167597699,7.72101367776664,10334.6533667948,0.0,1.0
2012-03-02,9.5,9.88,9.49,9.85,22000,7.17005180242259,7.45685387451949,7.16250437947267,7.43421160566974,29149.0223166008,0.0,1.0
2012-03-05,9.54,9.76,9.32,9.32,2390,7.20024149422226,7.36628479912047,7.03419818932406,7.03419818932406,3166.64378803073,0.0,1.0
2012-03-06,9.53,9.85,9.52,9.52,6700,7.19269407127235,7.43421160566974,7.18514664832243,7.18514664832243,8877.20225096479,0.0,1.0
2012-03-07,8.98,9.3,8.76,9.3,44400,6.77758580902683,7.01910334342422,6.61154250412862,7.01910334342422,58828.0268571398,0.0,1.0
2012-03-08,9.06,9.12,8.86,9.03,20400,6.83796519262618,6.88324973032569,6.68701673362781,6.81532292377642,27029.093420848,0.0,1.0
2012-03-09,8.85,9.2,8.785,9.2,14000,6.67946931067789,6.94362911392503,6.63041106150342,6.94362911392503,18549.3778378369,0.0,1.0
2012-03-12,8.71,8.89,8.62,8.71,58000,6.67946931067789,6.81750656394104,6.61045068404631,6.67946931067789,75631.7570308187,0.14,1.0
2012-03-13,8.98,9.03,8.8725,9.0,13300,6.88652519057261,6.9248688720346,6.80408627542934,6.9018626631574,17343.1442846533,0.0,1.0
2012-03-14,8.97,9.01,8.97,9.0,23900,6.87885645428021,6.9095313994498,6.87885645428021,6.9018626631574,31165.4998799408,0.0,1.0
2012-03-15,8.77,9.11,8.75,9.02,18300,6.72548172843227,6.98621876237377,6.71014425584748,6.9172001357422,23863.1233390342,0.0,1.0
2012-03-16,9.0,9.01,8.75,8.75,25600,6.9018626631574,6.9095313994498,6.71014425584748,6.71014425584748,33382.2927584303,0.0,1.0
2012-03-19,8.97,8.99,8.88,8.92,11700,6.87885645428021,6.89419392686501,6.80983782764864,6.84051277281823,15256.7509872514,0.0,1.0
2012-03-20,8.93,8.95,8.9,8.9,4700,6.84818150911062,6.86351898169542,6.82517530023343,6.82517530023343,6128.78031111807,0.0,1.0
2012-03-21,8.91,8.939,8.9,8.92,5500,6.83284403652583,6.85508337177378,6.82517530023343,6.84051277281823,7171.97695981901,0.0,1.0
2012-03-22,8.95,8.97,8.9,8.9,8000,6.86351898169542,6.87885645428021,6.82517530023343,6.82517530023343,10431.9664870095,0.0,1.0
2012-03-23,8.97,9.0,8.9,9.0,26500,6.87885645428021,6.9018626631574,6.82517530023343,6.9018626631574,34555.8889882189,0.0,1.0
2012-03-26,8.86,9.11,8.65,9.11,40000,6.79450035506384,6.98621876237377,6.63345689292351,6.98621876237377,52159.8324350474,0.0,1.0
2012-03-27,8.82,8.9199,8.685,8.89,7900,6.76382540989426,6.8404360854553,6.6602974699469,6.81750656394104,10301.5669059219,0.0,1.0
2012-03-28,8.7,8.9,8.67,8.87,18700,6.67180057438549,6.82517530023343,6.6487943655083,6.80216909135624,24384.7216633846,0.0,1.0
2012-03-29,8.77,9.0,8.66,8.71,15200,6.72548172843227,6.9018626631574,6.6411256292159,6.67946931067789,19820.736325318,0.0,1.0
2012-03-30,8.84,8.9599,8.75,8.87,6900,6.77916288247905,6.87111103062489,6.71014425584748,6.80216909135624,8997.57109504567,0.0,1.0
2012-04-02,9.01,9.1,8.95,8.95,14100,6.9095313994498,6.97855002608138,6.86351898169542,6.86351898169542,18386.3409333542,0.0,1.0
2012-04-03,8.89,9.08,8.85,9.045,19500,6.81750656394104,6.96321255349658,6.78683161877145,6.93637197647319,25427.9183120856,0.0,1.0
2012-04-04,8.74,9.05,8.66,8.85,17000,6.70247551955508,6.94020634461939,6.6411256292159,6.78683161877145,22167.9287848951,0.0,1.0
2012-04-05,8.55,8.97,8.55,8.95,37900,6.55676952999953,6.87885645428021,6.55676952999953,6.86351898169542,49421.4412322074,0.0,1.0
2012-04-09,8.13,8.58,7.94,8.47,76100,6.23468260571886,6.57977573887673,6.08897661616331,6.49541963966036,99234.0812076775,0.0,1.0
2012-04-10,8.52,8.8,8.3,8.39,46600,6.53376332112234,6.74848793730946,6.36505112268961,6.43406974932118,60766.2047868302,0.0,1.0
2012-04-11,8.67,8.93,8.534,8.58,18900,6.6487943655083,6.84818150911062,6.5444995519317,6.57977573887673,24645.5208255599,0.0,1.0
2012-04-12,8.95,9.0,8.7,8.7,13900,6.86351898169542,6.9018626631574,6.67180057438549,6.67180057438549,18125.541771179,0.0,1.0
2012-04-13,8.78,9.02,8.76,8.97,25100,6.73315046472467,6.9172001357422,6.71781299213987,6.87885645428021,32730.2948529922,0.0,1.0
2012-04-16,9.0,9.11,8.85,8.85,37900,6.9018626631574,6.98621876237377,6.78683161877145,6.78683161877145,49421.4412322074,0.0,1.0
2012-04-17,8.88,9.06,8.8,9.0,67100,6.80983782764864,6.94787508091179,6.74848793730946,6.9018626631574,87498.118909792,0.0,1.0
2012-04-18,8.67,9.1274,8.63,8.87,27200,6.6487943655083,6.99956236352254,6.61811942033871,6.80216909135624,35468.6860558322,0.0,1.0
2012-04-19,8.69,8.85,8.57,8.82,34200,6.66413183809309,6.78683161877145,6.57210700258433,6.76382540989426,44596.6567319655,0.0,1.0
2012-04-20,8.41,8.84,8.0,8.84,62900,6.44940722190597,6.77916288247905,6.13498903391769,6.77916288247905,82021.336504112,0.0,1.0
2012-04-23,8.14,8.37,8.09,8.34,45800,6.24235134201125,6.41873227673639,6.20400766054927,6.39572606785919,59723.0081381293,0.0,1.0
2012-04-24,8.28,8.28,7.8775,8.19,47600,6.34971365010481,6.34971365010481,6.04104701433583,6.28069502347324,62070.2005977064,0.0,1.0
2012-04-25,8.5,8.6,8.4,8.4,12400,6.51842584853755,6.59511321146152,6.44173848561358,6.44173848561358,16169.5480548647,0.0,1.0
2012-04-26,8.52,8.59,8.4,8.42,10500,6.53376332112234,6.58744447516912,6.44173848561358,6.45707595819837,13691.9560141999,0.0,1.0
2012-04-27,8.59,8.59,8.5,8.59,4500,6.58744447516912,6.58744447516912,6.51842584853755,6.58744447516912,5867.98114894283,0.0,1.0
2012-04-30,8.07,8.595,7.91,8.55,23000,6.18867018796447,6.59127884331532,6.06597040728612,6.55676952999953,29991.9036501523,0.0,1.0
2012-05-01,8.1,8.6,8.07,8.13,30000,6.21167639684166,6.59511321146152,6.18867018796447,6.23468260571886,39119.8743262855,0.0,1.0
2012-05-02,7.97,8.38,7.79,8.17,28900,6.1119828250405,6.42640101302878,5.97394557177735,6.26535755088844,37685.4789343217,0.0,1.0
2012-05-03,8.48,8.79,8.03,8.28,39000,6.50308837595276,6.74081920101706,6.15799524279488,6.34971365010481,50855.8366241711,0.0,1.0
2012-05-04,8.13,8.6,7.9,8.36,17000,6.23468260571886,6.59511321146152,6.05830167099372,6.41106354044399,22167.9287848951,0.0,1.0
2012-05-07,7.98,8.489,7.75,8.25,21000,6.1196515613329,6.50999023861591,5.94327062660776,6.32670744122762,27383.9120283999,0.0,1.0
2012-05-08,8.09,8.28,7.71,8.0,12400,6.20400766054927,6.34971365010481,5.91259568143818,6.13498903391769,16169.5480548647,0.0,1.0
2012-05-09,7.93,8.27,7.84,8.05,18000,6.08130787987091,6.34204491381241,6.01228925323934,6.17333271537968,23471.9245957713,0.0,1.0
2012-05-10,8.34,8.44,7.83,7.98,8300,6.39572606785919,6.47241343078317,6.00462051694694,6.1196515613329,10823.1652302723,0.0,1.0
2012-05-11,8.18,8.2201,8.0,8.2201,12600,6.27302628718084,6.30377791971335,6.13498903391769,6.30377791971335,16430.3472170399,0.0,1.0
2012-05-14,7.82,8.32,7.82,8.05,10000,5.99695178065454,6.3803885952744,5.99695178065454,6.17333271537968,13039.9581087619,0.0,1.0
2012-05-15,7.86,8.35,7.82,7.89,9500,6.02762672582413,6.40339480415159,5.99695178065454,6.05063293470132,12387.9602033238,0.0,1.0
2012-05-16,7.5,8.13,7.45,7.81,49300,5.75155221929784,6.23468260571886,5.71320853783585,5.98928304436215,64286.9934761959,0.0,1.0
2012-05-17,7.45,7.9,7.45,7.54,6000,5.71320853783585,6.05830167099372,5.71320853783585,5.78222716446743,7823.97486525711,0.0,1.0
2012-05-18,7.44,7.5,7.19,7.45,19000,5.70553980154345,5.75155221929784,5.51382139423353,5.71320853783585,24775.9204066475,0.0,1.0
2012-05-21,7.72,7.72,7.17,7.3,18900,5.92026441773057,5.92026441773057,5.49848392164873,5.59817749344989,24645.5208255599,0.0,1.0
2012-05-22,7.28,7.79,7.16,7.79,9300,5.5828400208651,5.97394557177735,5.49081518535634,5.97394557177735,12127.1610411485,0.0,1.0
2012-05-23,7.47,7.86,7.15,7.86,12000,5.72854601042065,6.02762672582413,5.48314644906394,6.02762672582413,15647.9497305142,0.0,1.0
2012-05-24,7.11,7.39,7.07,7.39,11300,5.45247150389435,5.66719612008147,5.42179655872476,5.66719612008147,14735.1526629009,0.0,1.0
2012-05-25,7.19,7.36,7.05,7.14,3500,5.51382139423353,5.64418991120428,5.40645908613997,5.47547771277154,4563.98533806664,0.0,1.0
2012-05-29,7.36,7.37,7.25,7.31,4400,5.64418991120428,5.65185864749667,5.55983381198791,5.60584622974229,5737.58156785521,0.0,1.0
2012-05-30,7.12,7.32,7.1,7.2801,4200,5.46014024018675,5.61351496603469,5.44480276760195,5.58291670822802,5476.78240567997,0.0,1.0
2012-05-31,7.05,7.15,6.62,7.11,25700,5.40645908613997,5.48314644906394,5.07670342556689,5.45247150389435,33512.6923395179,0.0,1.0
2012-06-01,6.56,7.08,6.55,6.87,12600,5.03069100781251,5.42946529501716,5.02302227152011,5.26842183287682,16430.3472170399,0.0,1.0
2012-06-04,6.79,6.81,6.6,6.64,18000,5.20707194253764,5.22240941512244,5.0613659529821,5.09204089815168,23471.9245957713,0.0,1.0
2012-06-05,7.09,7.21,6.63,6.78,13100,5.43713403130956,5.52915886681832,5.08437216185929,5.19940320624525,17082.345122478,0.0,1.0
2012-06-06,7.88,7.92,7.13,7.13,10100,6.04296419840893,6.07363914357852,5.46780897647914,5.46780897647914,13170.3576898495,0.0,1.0
2012-06-07,7.84,7.97,7.19,7.85,10400,6.01228925323934,6.1119828250405,5.51382139423353,6.01995798953174,13561.5564331123,0.0,1.0
2012-06-08,7.99,7.99,7.5601,7.79,4300,6.1273202976253,6.1273202976253,5.79764132441514,5.97394557177735,5607.18198676759,0.0,1.0
2012-06-11,7.08,8.0,7.05,8.0,18100,5.42946529501716,6.13498903391769,5.40645908613997,6.13498903391769,23602.3241768589,0.0,1.0
2012-06-12,7.6,7.99,7.18,7.25,11300,5.82823958222181,6.1273202976253,5.50615265794113,5.55983381198791,14735.1526629009,0.0,1.0
2012-06-13,7.39,7.85,7.28,7.53,12700,5.66719612008147,6.01995798953174,5.5828400208651,5.77455842817503,16560.7467981275,0.0,1.0
2012-06-14,7.95,7.95,7.34,7.43,11000,6.09664535245571,6.09664535245571,5.62885243861948,5.69787106525106,14343.953919638,0.0,1.0
2012-06-15,7.96,7.98,7.69,7.89,19500,6.1043140887481,6.1196515613329,5.89725820885338,6.05063293470132,25427.9183120856,0.0,1.0
2012-06-18,7.99,7.99,7.44,7.94,21500,6.1273202976253,6.1273202976253,5.70553980154345,6.08897661616331,28035.9099338379,0.0,1.0
2012-06-19,7.77,8.0,7.46,8.0,25200,5.95860809919256,6.13498903391769,5.72087727412825,6.13498903391769,32860.6944340798,0.0,1.0
2012-06-20,7.87,8.475,7.7,7.73,59300,6.03529546211653,6.49925400780656,5.90492694514578,5.92793315402297,77326.9515849577,0.0,1.0
2012-06-21,7.87,8.0,7.52,7.92,17000,6.03529546211653,6.13498903391769,5.76688969188263,6.07363914357852,22167.9287848951,0.0,1.0
2012-06-22,7.6,7.96,7.44,7.94,434300,5.82823958222181,6.1043140887481,5.70553980154345,6.08897661616331,566325.380663527,0.0,1.0
2012-06-25,7.58,7.72,7.33,7.59,32300,5.81290210963701,5.92026441773057,5.62118370232709,5.82057084592941,42119.0646913008,0.0,1.0
2012-06-26,7.32,7.62,7.25,7.61,19800,5.61351496603469,5.8435770548066,5.55983381198791,5.83590831851421,25819.1170553484,0.0,1.0
2012-06-27,7.57,7.59,7.36,7.38,9600,5.80523337334462,5.82057084592941,5.64418991120428,5.65952738378907,12518.3597844114,0.0,1.0
2012-06-28,7.48,7.68,7.4,7.52,7000,5.73621474671304,5.88958947256098,5.67486485637387,5.76688969188263,9127.97067613329,0.0,1.0
2012-06-29,8.48,8.48,7.455,7.63,21500,6.50308837595276,6.50308837595276,5.71704290598205,5.851245791099,28035.9099338379,0.0,1.0
2012-07-02,8.03,8.3,7.8291,8.29,63000,6.15799524279488,6.36505112268961,6.00393033068063,6.35738238639721,82151.7360851997,0.0,1.0
2012-07-03,8.05,8.05,7.8,7.94,4800,6.17333271537968,6.17333271537968,5.98161430806975,6.08897661616331,6259.17989220568,0.0,1.0
2012-07-05,7.95,8.16,7.72,7.95,9700,6.09664535245571,6.25768881459605,5.92026441773057,6.09664535245571,12648.759365499,0.0,1.0
2012-07-06,7.93,8.0,7.51,7.91,29300,6.08130787987091,6.13498903391769,5.75922095559023,6.06597040728612,38207.0772586722,0.0,1.0
2012-07-09,7.97,8.1,7.75,7.8,13600,6.1119828250405,6.21167639684166,5.94327062660776,5.98161430806975,17734.3430279161,0.0,1.0
2012-07-10,8.02,8.05,7.84,8.05,9100,6.15032650650249,6.17333271537968,6.01228925323934,6.17333271537968,11866.3618789733,0.0,1.0
2012-07-11,7.99,8.07,7.97,8.07,15300,6.1273202976253,6.18867018796447,6.1119828250405,6.18867018796447,19951.1359064056,0.0,1.0
2012-07-12,7.88,7.97,7.82,7.95,11200,6.04296419840893,6.1119828250405,5.99695178065454,6.09664535245571,14604.7530818133,0.0,1.0
2012-07-13,7.97,8.01,7.73,7.93,13800,6.1119828250405,6.14265777021009,5.92793315402297,6.08130787987091,17995.1421900913,0.0,1.0
2012-07-16,7.75,7.95,7.75,7.95,2100,5.94327062660776,6.09664535245571,5.94327062660776,6.09664535245571,2738.39120283999,0.0,1.0
2012-07-17,7.98,7.99,7.82,7.82,8000,6.1196515613329,6.1273202976253,5.99695178065454,5.99695178065454,10431.9664870095,0.0,1.0
2012-07-18,8.0,8.0,7.86,7.97,3300,6.13498903391769,6.13498903391769,6.02762672582413,6.1119828250405,4303.18617589141,0.0,1.0
2012-07-19,7.83,8.0,7.79,8.0,5700,6.00462051694694,6.13498903391769,5.97394557177735,6.13498903391769,7432.77612199425,0.0,1.0
2012-07-20,7.59,7.79,7.49,7.79,20100,5.82057084592941,5.97394557177735,5.74388348300544,5.97394557177735,26210.3157986113,0.0,1.0
2012-07-23,7.68,7.77,7.47,7.47,11300,5.88958947256098,5.95860809919256,5.72854601042065,5.72854601042065,14735.1526629009,0.0,1.0
2012-07-24,7.48,7.68,7.34,7.52,10000,5.73621474671304,5.88958947256098,5.62885243861948,5.76688969188263,13039.9581087618,0.0,1.0
2012-07-25,7.25,7.54,7.25,7.54,7400,5.55983381198791,5.78222716446743,5.55983381198791,5.78222716446743,9649.56900048376,0.0,1.0
2012-07-26,7.49,7.5,7.4,7.4,2200,5.74388348300544,5.75155221929784,5.67486485637387,5.67486485637387,2868.79078392761,0.0,1.0
2012-07-27,7.51,7.51,7.26,7.49,13100,5.75922095559023,5.75922095559023,5.56750254828031,5.74388348300544,17082.345122478,0.0,1.0
2012-07-30,7.49,7.71,7.25,7.53,12500,5.74388348300544,5.91259568143818,5.55983381198791,5.77455842817503,16299.9476359523,0.0,1.0
2012-07-31,7.52,7.72,7.4,7.4,7500,5.76688969188263,5.92026441773057,5.67486485637387,5.67486485637387,9779.96858157138,0.0,1.0
2012-08-01,7.86,7.9499,7.77,7.77,24600,6.02762672582413,6.09656866509278,5.95860809919256,5.95860809919256,32078.2969475541,0.0,1.0
2012-08-02,7.8,7.88,7.56,7.88,18000,5.98161430806975,6.04296419840893,5.79756463705222,6.04296419840893,23471.9245957713,0.0,1.0
2012-08-03,7.91,8.75,7.81,8.75,52000,6.06597040728612,6.71014425584748,5.98928304436215,6.71014425584748,67807.7821655616,0.0,1.0
2012-08-06,7.89,8.26,7.74,7.95,30800,6.05063293470132,6.33437617752002,5.93560189031537,6.09664535245571,40163.0709749865,0.0,1.0
2012-08-07,7.87,8.47,7.762,7.96,59200,6.03529546211653,6.49541963966036,5.95247311015864,6.1043140887481,77196.5520038701,0.0,1.0
2012-08-08,7.54,7.785,7.26,7.31,23100,6.16566397908728,6.36600717204171,5.93670032999651,5.97758669590557,28249.025667108,0.5,1.0
2012-08-09,7.77,8.24,7.5,7.5,22400,6.35374126226899,6.73807310181422,6.13295488636003,6.13295488636003,27392.9945862866,0.0,1.0
2012-08-10,7.8,7.98,7.752,7.98,8600,6.37827308181443,6.52546399908707,6.33902217054172,6.52546399908707,10516.9532786636,0.0,1.0
2012-08-13,7.68,7.75,7.2505,7.75,24500,6.28014580363267,6.33738671590536,5.92893192047378,6.33738671590536,29961.0878287509,0.0,1.0
2012-08-14,7.62,7.76,7.43,7.7,4400,6.23108216454179,6.34556398908718,6.07571397408733,6.2965003499963,5380.76679373486,0.0,1.0
2012-08-15,7.82,7.92,7.66,7.7,12600,6.39462762817806,6.47640035999619,6.26379125726904,6.2965003499963,15408.5594547862,0.0,1.0
2012-08-16,7.9,7.9,7.5,7.78,4700,6.46004581363256,6.46004581363256,6.13295488636003,6.3619185354508,5747.63725694406,0.0,1.0
2012-08-17,7.88,8.08,7.52,7.86,18000,6.44369126726894,6.6072367309052,6.14930943272365,6.42733672090531,22012.2277925517,0.0,1.0
2012-08-20,7.78,7.82,7.61,7.82,4800,6.3619185354508,6.39462762817806,6.22290489135998,6.39462762817806,5869.92741134712,0.0,1.0
2012-08-21,7.89,7.89,7.555,7.78,8500,6.45186854045075,6.45186854045075,6.17792988886,6.3619185354508,10394.6631242605,0.0,1.0
2012-08-22,7.67,7.9,7.3,7.61,55300,6.27196853045086,6.46004581363256,5.96940942272376,6.22290489135998,67626.4553848949,0.0,1.0
2012-08-23,7.45,7.66,7.3,7.66,104100,6.09206852045096,6.26379125726904,5.96940942272376,6.26379125726904,127304.050733591,0.0,1.0
2012-08-24,7.61,7.64,7.34,7.45,11500,6.22290489135998,6.24743671090541,6.00211851545101,6.09206852045096,14063.3677563525,0.0,1.0
2012-08-27,7.53,7.57,7.5,7.57,38200,6.15748670590547,6.19019579863272,6.13295488636003,6.19019579863272,46714.8389819708,0.0,1.0
2012-08-28,7.64,7.64,7.5,7.5,12200,6.24743671090541,6.24743671090541,6.13295488636003,6.13295488636003,14919.3988371739,0.0,1.0
2012-08-29,7.64,7.64,7.36,7.61,7700,6.24743671090541,6.24743671090541,6.01847306181464,6.22290489135998,9416.34188903602,0.0,1.0
2012-08-30,7.36,7.58,7.36,7.58,10600,6.01847306181464,6.19837307181453,6.01847306181464,6.19837307181453,12962.7563667249,0.0,1.0
2012-08-31,7.68,7.7,7.39,7.43,36500,6.28014580363267,6.2965003499963,6.04300488136008,6.07571397408733,44635.9063571187,0.0,1.0
2012-09-04,7.8,7.82,7.45,7.69,13700,6.37827308181443,6.39462762817806,6.09206852045096,6.28832307681448,16753.7511532199,0.0,1.0
2012-09-05,7.75,7.88,7.65,7.88,23400,6.33738671590536,6.44369126726894,6.25561398408723,6.44369126726894,28615.8961303172,0.0,1.0
2012-09-06,7.87,7.8775,7.52,7.83,41300,6.43551399408712,6.44164694897348,6.14930943272365,6.40280490135987,50505.8337684659,0.0,1.0
2012-09-07,7.81,7.85,7.58,7.77,27800,6.38645035499624,6.4191594477235,6.19837307181453,6.35374126226899,33996.6629240521,0.0,1.0
2012-09-10,7.68,7.85,7.6,7.78,55800,6.28014580363267,6.4191594477235,6.21472761817816,6.3619185354508,68237.9061569103,0.0,1.0
2012-09-11,7.73,7.8,7.55,7.73,23300,6.32103216954174,6.37827308181443,6.17384125226909,6.32103216954174,28493.6059759141,0.0,1.0
2012-09-12,7.77,7.83,7.59,7.69,33400,6.35374126226899,6.40280490135987,6.20655034499635,6.28832307681448,40844.9115706237,0.0,1.0
2012-09-13,7.85,7.89,7.7,7.8,22900,6.4191594477235,6.45186854045075,6.2965003499963,6.37827308181443,28004.4453583019,0.0,1.0
2012-09-14,7.89,8.1,7.83,7.83,28900,6.45186854045075,6.62359127726883,6.40280490135987,6.40280490135987,35341.8546224858,0.0,1.0
2012-09-17,8.09,8.2,7.695,7.75,41300,6.61541400408702,6.70536400908696,6.29241171340539,6.33738671590536,50505.8337684658,0.0,1.0
2012-09-18,8.02,8.12,7.845,8.1,63600,6.55817309181432,6.63994582363246,6.41507081113259,6.62359127726883,77776.5382003494,0.0,1.0
2012-09-19,8.2,8.3,8.05,8.09,28100,6.70536400908696,6.7871367409051,6.58270491135976,6.61541400408702,34363.5333872613,0.0,1.0
2012-09-20,8.51,8.6,8.0,8.19,58100,6.95885947772318,7.0324549363595,6.5418185454507,6.69718673590515,71050.5797081808,0.0,1.0
2012-09-21,8.0,8.65,7.97,8.65,177000,6.5418185454507,7.07334130226857,6.51728672590526,7.07334130226857,216453.573293425,0.0,1.0
2012-09-24,8.04,8.29,7.79,8.0,31700,6.57452763817795,6.77895946772328,6.37009580863262,6.5418185454507,38765.9789457716,0.0,1.0
2012-09-25,8.01,8.15,7.97,8.15,23800,6.54999581863251,6.6644776431779,6.51728672590526,6.6644776431779,29105.0567479295,0.0,1.0
2012-09-26,8.03,8.1999,7.95,7.95,8400,6.56635036499614,6.70528223635515,6.50093217954163,6.50093217954163,10272.3729698575,0.0,1.0
2012-09-27,8.17,8.41,7.935,8.08,16800,6.68083218954152,6.87708674590504,6.48866626976891,6.6072367309052,20544.7459397149,0.0,1.0
2012-09-28,8.33,8.48,8.13,8.2384,20400,6.81166856045054,6.93432765817774,6.64812309681427,6.73676473810513,24947.1914982253,0.0,1.0
2012-10-01,8.17,8.63,8.13,8.43,20900,6.68083218954152,7.05698675590494,6.64812309681427,6.89344129226867,25558.6422702406,0.0,1.0
2012-10-02,8.15,8.21,8.04,8.11,23300,6.6644776431779,6.71354128226878,6.57452763817795,6.63176855045064,28493.6059759141,0.0,1.0
2012-10-03,8.2,8.58,8.0,8.2,21100,6.70536400908696,7.01610038999587,6.5418185454507,6.70536400908696,25803.2225790467,0.0,1.0
2012-10-04,8.34,8.43,8.0,8.22,35700,6.81984583363235,6.89344129226867,6.5418185454507,6.72171855545059,43657.5851218942,0.0,1.0
2012-10-05,8.53,8.64,8.33,8.41,27000,6.9752140240868,7.06516402908675,6.81166856045054,6.87708674590504,33018.3416888276,0.0,1.0
2012-10-08,8.76,8.9,8.45,8.45,24400,7.16329130726851,7.2777731318139,6.9097958386323,6.9097958386323,29838.7976743479,0.0,1.0
2012-10-09,9.13,9.73,8.715,8.83,46700,7.46585041499561,7.95648680590441,7.12649357795035,7.22053221954121,57109.5021062314,0.0,1.0
2012-10-10,9.13,9.15,9.0,9.15,38500,7.46585041499561,7.48220496135923,7.35954586363203,7.48220496135923,47081.70944518,0.0,1.0
2012-10-11,9.11,9.32,9.0,9.23,11500,7.44949586863198,7.62121860545006,7.35954586363203,7.54762314681374,14063.3677563525,0.0,1.0
2012-10-12,9.05,9.24,9.05,9.24,9400,7.4004322295411,7.55580041999555,7.4004322295411,7.55580041999555,11495.2745138881,0.0,1.0
2012-10-15,9.38,9.38,9.03,9.03,14700,7.67028224454094,7.67028224454094,7.38407768317747,7.38407768317747,17976.6526972506,0.0,1.0
2012-10-16,9.7,9.91,9.39,9.45,51300,7.93195498635897,8.10367772317705,7.67845951772276,7.72752315681363,62734.8492087724,0.0,1.0
2012-10-17,9.92,10.0,9.65,9.65,13300,8.11185499635886,8.17727318181337,7.8910686204499,7.8910686204499,16264.5905356077,0.0,1.0
2012-10-18,9.75,10.2,9.67,9.71,19200,7.97284135226804,8.34081864544964,7.90742316681353,7.94013225954078,23479.7096453885,0.0,1.0
2012-10-19,9.44,9.68,9.25,9.63,24700,7.71934588363182,7.91560043999534,7.56397769317737,7.87471407408628,30205.6681375571,0.0,1.0
2012-10-22,9.73,10.0892,9.36,9.36,18400,7.95648680590441,8.25021445859515,7.65392769817731,7.65392769817731,22501.388410164,0.0,1.0
2012-10-23,9.38,9.7099,9.35,9.69,11000,7.67028224454094,7.94005048680896,7.6457504249955,7.92377771317716,13451.9169843372,0.0,1.0
2012-10-24,9.33,9.5,9.26,9.37,6500,7.62939587863188,7.7684095227227,7.57215496635918,7.66210497135913,7948.86003619922,0.0,1.0
2012-10-25,9.3,9.47,9.13,9.15,21100,7.60486405908644,7.74387770317726,7.46585041499561,7.48220496135923,25803.2225790467,0.0,1.0
2012-10-26,9.58,9.7087,9.02,9.12,10400,7.83382770817721,7.93906921402715,7.37590040999566,7.45767314181379,12718.1760579188,0.0,1.0
2012-10-31,9.8,9.995,9.27,9.34,20500,8.0137277181771,8.17318454522246,7.58033223954099,7.63757315181369,25069.4816526283,0.0,1.0
2012-11-01,10.11,10.11,9.7,9.7,48100,8.26722318681332,8.26722318681332,7.93195498635897,7.93195498635897,58821.5642678743,0.0,1.0
2012-11-02,9.37,10.1083,9.32,9.91,20300,7.66210497135913,8.26583305037241,7.62121860545006,8.10367772317705,24824.9013438222,0.0,1.0
2012-11-05,10.0,10.0,9.31,9.31,18900,8.17727318181337,8.17727318181337,7.61304133226825,7.61304133226825,23112.8391821793,0.0,1.0
2012-11-06,9.95,10.0,9.51,9.97,19300,8.1363868159043,8.17727318181337,7.77658679590452,8.15274136226793,23601.9997997916,0.0,1.0
2012-11-07,9.55,9.92,9.5,9.91,20600,7.80929588863177,8.11185499635886,7.7684095227227,8.10367772317705,25191.7718070314,0.0,1.0
2012-11-08,9.3,9.5,9.22,9.5,20000,7.60486405908644,7.7684095227227,7.53944587363193,7.7684095227227,24458.030880613,0.0,1.0
2012-11-09,9.28,9.45,9.03,9.19,11100,7.58850951272281,7.72752315681363,7.38407768317747,7.51491405408649,13574.2071387402,0.0,1.0
2012-11-12,9.25,9.4983,9.05,9.27,13400,7.56397769317737,7.76701938628179,7.4004322295411,7.58033223954099,16386.8806900107,0.0,1.0
2012-11-13,9.01,9.28,9.0,9.28,21200,7.36772313681385,7.58850951272281,7.35954586363203,7.58850951272281,25925.5127334498,0.0,1.0
2012-11-14,8.75,9.08,8.75,9.06,40000,7.1551140340867,7.42496404908654,7.1551140340867,7.40860950272291,48916.061761226,0.0,1.0
2012-11-15,8.81,9.05,8.79,8.84,14000,7.20417767317758,7.4004322295411,7.18782312681395,7.22870949272302,17120.6216164291,0.0,1.0
2012-11-16,8.82,9.0,8.51,8.75,11000,7.21235494635939,7.35954586363203,6.95885947772318,7.1551140340867,13451.9169843372,0.0,1.0
2012-11-19,8.99,9.0,8.876,9.0,6100,7.35136859045022,7.35954586363203,7.25814767617755,7.35954586363203,7459.69941858697,0.0,1.0
2012-11-20,8.2,8.76,7.9,8.6,99400,6.70536400908696,7.16329130726851,6.46004581363256,7.0324549363595,121556.413476647,0.0,1.0
2012-11-21,8.34,8.34,7.94,8.31,43300,6.81984583363235,6.81984583363235,6.49275490635982,6.79531401408691,52951.6368565272,0.0,1.0
2012-11-23,8.3,8.3685,8.21,8.26,4300,6.7871367409051,6.84315106220052,6.71354128226878,6.75442764817784,5258.4766393318,0.0,1.0
2012-11-26,8.1,8.33,8.0,8.33,17300,6.62359127726883,6.81166856045054,6.5418185454507,6.81166856045054,21156.1967117303,0.0,1.0
2012-11-27,8.09,8.2,8.0,8.13,21000,6.61541400408702,6.70536400908696,6.5418185454507,6.64812309681427,25680.9324246436,0.0,1.0
2012-11-28,8.09,8.24,8.0,8.0,14100,6.61541400408702,6.73807310181422,6.5418185454507,6.5418185454507,17242.9117708322,0.0,1.0
2012-11-29,8.16,8.16,8.05,8.15,6100,6.67265491635971,6.67265491635971,6.58270491135976,6.6644776431779,7459.69941858697,0.0,1.0
2012-11-30,8.19,8.28,8.04,8.21,8400,6.69718673590515,6.77078219454147,6.57452763817795,6.71354128226878,10272.3729698575,0.0,1.0
2012-12-03,8.3,8.31,8.07,8.07,9900,6.7871367409051,6.79531401408691,6.59905945772339,6.59905945772339,12106.7252859034,0.0,1.0
2012-12-04,8.23,8.31,8.1,8.2,16400,6.7298958286324,6.79531401408691,6.62359127726883,6.70536400908696,20055.5853221027,0.0,1.0
2012-12-05,8.23,8.33,8.0915,8.33,10100,6.7298958286324,6.81166856045054,6.61664059506429,6.81166856045054,12351.3055947096,0.0,1.0
2012-12-06,8.1899,8.1995,8.15,8.16,3400,6.69710496317333,6.70495514542787,6.6644776431779,6.67265491635971,4157.86524970421,0.0,1.0
2012-12-07,8.19,8.26,8.15,8.26,4800,6.69718673590515,6.75442764817784,6.6644776431779,6.75442764817784,5869.92741134712,0.0,1.0
2012-12-10,8.24,8.44,8.1,8.24,17200,6.73807310181422,6.90161856545048,6.62359127726883,6.73807310181422,21033.9065573272,0.0,1.0
2012-12-11,8.29,8.33,8.11,8.33,21500,6.77895946772328,6.81166856045054,6.63176855045064,6.81166856045054,26292.383196659,0.0,1.0
2012-12-12,8.03,8.2,8.03,8.2,18200,6.69718673590515,6.83897026580601,6.69718673590515,6.83897026580601,21821.9986634803,0.16,1.0
2012-12-13,8.05,8.154,8.04,8.11,8900,6.71386715118761,6.80060531065636,6.70552694354638,6.76390839703496,10671.197148625,0.0,1.0
2012-12-14,8.07,8.1,7.99,8.0,8800,6.73054756647006,6.75556818939374,6.66382590534024,6.67216611298147,10551.2960570674,0.0,1.0
2012-12-17,8.1,8.339,7.92,7.98,61100,6.75556818939374,6.95489915201906,6.60544445185166,6.65548569769902,73259.5669416837,0.0,1.0
2012-12-18,8.29,8.36,8.07,8.14,18000,6.91403213457705,6.97241358806564,6.73054756647006,6.78892901995865,21582.1964803651,0.0,1.0
2012-12-19,8.16,8.3,7.87,8.3,24900,6.8056094352411,6.92237234221828,6.56374341364552,6.92237234221828,29855.3717978384,0.0,1.0
2012-12-20,8.4,8.44,8.03,8.14,16200,7.00577441863054,7.03913524919545,6.69718673590515,6.78892901995865,19423.9768323286,0.0,1.0
2012-12-21,8.36,8.41,8.02,8.41,33100,6.97241358806564,7.01411462627177,6.68884652826392,7.01411462627177,39687.2613055602,0.0,1.0
2012-12-24,8.35,8.45,8.31,8.41,2300,6.96407338042441,7.04747545683668,6.9307125498595,7.01411462627177,2757.72510582443,0.0,1.0
2012-12-26,8.19,8.4,8.16,8.4,3700,6.83063005816478,7.00577441863054,6.8056094352411,7.00577441863054,4436.3403876306,0.0,1.0
2012-12-27,8.17,8.39,8.1,8.234,20600,6.81394964288233,6.99743421098932,6.75556818939374,6.86732697178618,24699.6248608623,0.0,1.0
2012-12-28,8.23,8.355,8.08,8.2,27000,6.86399088872969,6.96824348424502,6.73888777411129,6.83897026580601,32373.2947205476,0.0,1.0
2012-12-31,8.26,8.39,8.17,8.2,22700,6.88901151165337,6.99743421098932,6.81394964288233,6.83897026580601,27217.5477835715,0.0,1.0
2013-01-02,8.35,8.618,8.22,8.45,30500,6.96407338042441,7.18759094520929,6.85565068108846,7.04747545683668,36569.8329250631,0.0,1.0
2013-01-03,8.28,8.46,8.28,8.41,18900,6.90569192693582,7.05581566447791,6.90569192693582,7.01411462627177,22661.3063043834,0.0,1.0
2013-01-04,8.25,8.4,8.16,8.31,22400,6.88067130401214,7.00577441863054,6.8056094352411,6.9307125498595,26857.8445088988,0.0,1.0
2013-01-07,8.18,8.22,8.12,8.18,40700,6.82228985052355,6.85565068108846,6.77224860467619,6.82228985052355,48799.7442639367,0.0,1.0
2013-01-08,8.18,8.35,8.13,8.13,30300,6.82228985052355,6.96407338042441,6.78058881231742,6.78058881231742,36330.0307419479,0.0,1.0
2013-01-09,8.16,8.34,8.06,8.25,33400,6.8056094352411,6.95573317278318,6.72220735882883,6.88067130401214,40046.964580233,0.0,1.0
2013-01-10,8.24,8.33,8.14,8.14,24400,6.87233109637091,6.94739296514196,6.78892901995865,6.78892901995865,29255.8663400505,0.0,1.0
2013-01-11,8.08,8.29,8.03,8.29,37400,6.73888777411129,6.91403213457705,6.69718673590515,6.91403213457705,44843.0082425364,0.0,1.0
2013-01-14,7.96,8.1,7.86,8.02,31800,6.63880528241656,6.75556818939374,6.55540320600429,6.68884652826392,38128.5471153117,0.0,1.0
2013-01-15,7.84,7.98,7.68,7.83,30300,6.53872279072184,6.65548569769902,6.40527946846221,6.53038258308061,36330.0307419479,0.0,1.0
2013-01-16,7.8,7.88,7.58,7.79,18600,6.50536196015693,6.57208362128675,6.32187739204994,6.49702175251571,22301.6030297106,0.0,1.0
2013-01-17,8.02,8.05,7.88,7.94,8800,6.68884652826392,6.71386715118761,6.57208362128675,6.62212486713411,10551.2960570674,0.0,1.0
2013-01-18,8.02,8.08,7.97,7.97,8500,6.68884652826392,6.73888777411129,6.64714549005779,6.64714549005779,10191.5927823946,0.0,1.0
2013-01-22,7.84,8.13,7.62,8.13,9500,6.53872279072184,6.78058881231742,6.35523822261485,6.78058881231742,11390.6036979705,0.0,1.0
2013-01-23,7.86,8.0,7.7502,7.84,11000,6.55540320600429,6.67216611298147,6.46382772610362,6.53872279072184,13189.1200713342,0.0,1.0
2013-01-24,7.98,8.06,7.8301,7.88,6200,6.65548569769902,6.72220735882883,6.53046598515703,6.57208362128675,7433.8676765702,0.0,1.0
2013-01-25,7.85,8.05,7.77,8.05,6700,6.54706299836307,6.71386715118761,6.48034133723325,6.71386715118761,8033.37313435812,0.0,1.0
2013-01-28,7.84,7.9,7.736,7.79,4700,6.53872279072184,6.5887640365692,6.45198463125308,6.49702175251571,5635.35130320644,0.0,1.0
2013-01-29,8.12,8.12,7.85,7.85,4800,6.77224860467619,6.77224860467619,6.54706299836307,6.54706299836307,5755.25239476403,0.0,1.0
2013-01-30,7.99,8.03,7.89,7.89,9100,6.66382590534024,6.69718673590515,6.58042382892797,6.58042382892797,10910.9993317401,0.0,1.0
2013-01-31,7.92,7.99,7.91,7.99,7700,6.60544445185166,6.66382590534024,6.59710424421043,6.66382590534024,9232.38404993395,0.0,1.0
2013-02-01,8.0,8.11,7.92,7.92,30600,6.67216611298147,6.76390839703496,6.60544445185166,6.60544445185166,36689.7340166207,0.0,1.0
2013-02-04,7.96,7.98,7.87,7.91,6000,6.63880528241656,6.65548569769902,6.56374341364552,6.59710424421043,7194.06549345504,0.0,1.0
2013-02-05,7.85,8.0005,7.72,7.93,20900,6.54706299836307,6.67258312336353,6.43864029902712,6.61378465949288,25059.328135535,0.0,1.0
2013-02-06,7.99,7.99,7.57,7.77,29500,6.66382590534024,6.66382590534024,6.31353718440872,6.48034133723325,35370.8220094873,0.0,1.0
2013-02-07,8.0,8.01,7.87,7.92,9200,6.67216611298147,6.6805063206227,6.56374341364552,6.60544445185166,11030.9004232977,0.0,1.0
2013-02-08,7.88,7.97,7.84,7.94,6400,6.57208362128675,6.64714549005779,6.53872279072184,6.62212486713411,7673.66985968537,0.0,1.0
2013-02-11,7.94,7.95,7.82,7.92,7600,6.62212486713411,6.63046507477534,6.52204237543939,6.60544445185166,9112.48295837638,0.0,1.0
2013-02-12,8.03,8.06,7.95,7.95,13100,6.69718673590515,6.72220735882883,6.63046507477534,6.63046507477534,15707.0429940435,0.0,1.0
2013-02-13,8.16,8.29,7.91,8.0,9400,6.8056094352411,6.91403213457705,6.59710424421043,6.67216611298147,11270.7026064129,0.0,1.0
2013-02-14,8.23,8.475,8.0,8.1399,26800,6.86399088872969,7.06832597593974,6.67216611298147,6.78884561788223,32133.4925374325,0.0,1.0
2013-02-15,7.92,8.23,7.81,8.23,32000,6.60544445185166,6.86399088872969,6.51370216779816,6.86399088872969,38368.3492984268,0.0,1.0
2013-02-19,8.11,8.11,7.97,7.97,3200,6.76390839703496,6.76390839703496,6.64714549005779,6.64714549005779,3836.83492984269,0.0,1.0
2013-02-20,8.14,8.27,8.05,8.05,32000,6.78892901995865,6.8973517192946,6.71386715118761,6.71386715118761,38368.3492984268,0.0,1.0
2013-02-21,8.08,8.19,8.08,8.19,1400,6.73888777411129,6.83063005816478,6.73888777411129,6.83063005816478,1678.61528180617,0.0,1.0
2013-02-22,8.15,8.21,8.04,8.11,12700,6.79726922759987,6.84731047344723,6.70552694354638,6.76390839703496,15227.4386278132,0.0,1.0
2013-02-25,7.91,8.068,7.88,8.05,13800,6.59710424421043,6.72887952494181,6.57208362128675,6.71386715118761,16546.3506349466,0.0,1.0
2013-02-26,7.97,7.9799,7.91,7.96,3500,6.64714549005779,6.6554022956226,6.59710424421043,6.63880528241656,4196.53820451544,0.0,1.0
2013-02-27,7.97,8.12,7.91,7.91,15500,6.64714549005779,6.77224860467619,6.59710424421043,6.59710424421043,18584.6691914255,0.0,1.0
2013-02-28,8.12,8.15,7.85,7.85,11200,6.77224860467619,6.79726922759987,6.54706299836307,6.54706299836307,13428.9222544494,0.0,1.0
2013-03-01,7.99,8.138,7.92,8.11,14300,6.66382590534024,6.7872609784304,6.60544445185166,6.76390839703496,17145.8560927345,0.0,1.0
2013-03-04,7.99,8.0,7.92,7.92,5700,6.66382590534024,6.67216611298147,6.60544445185166,6.60544445185166,6834.36221878229,0.0,1.0
2013-03-05,7.99,8.02,7.99,8.0,24900,6.66382590534024,6.68884652826392,6.66382590534024,6.67216611298147,29855.3717978384,0.0,1.0
2013-03-06,7.34,7.95,7.25,7.95,42700,6.1217124086605,6.63046507477534,6.04665053988946,6.63046507477534,51197.7660950883,0.0,1.0
2013-03-07,7.27,7.47,7.22,7.38,26000,6.06333095517191,6.23013510799645,6.02162991696578,6.15507323922541,31174.2838049718,0.0,1.0
2013-03-08,7.18,7.43,7.12,7.43,25100,5.98826908640087,6.19677427743154,5.93822784055351,6.19677427743154,30095.1739809536,0.0,1.0
2013-03-11,7.22,7.35,7.1,7.22,11300,6.02162991696578,6.13005261630173,5.92154742527105,6.02162991696578,13548.823346007,0.0,1.0
2013-03-12,7.15,7.4199,7.15,7.15,10400,5.96324846347719,6.1883506677139,5.96324846347719,5.96324846347719,12469.7135219887,0.0,1.0
2013-03-13,7.23,7.3599,7.1,7.25,11800,6.029970124607,6.13830942186654,5.92154742527105,6.04665053988946,14148.3288037949,0.0,1.0
2013-03-14,6.98,7.2499,6.92,7.18,24900,5.82146493357633,6.04656713781305,5.77142368772897,5.98826908640087,29855.3717978384,0.0,1.0
2013-03-15,7.14,7.2,6.86,6.98,72500,5.95490825583596,6.00494950168332,5.72138244188161,5.82146493357633,86928.2913792484,0.0,1.0
2013-03-18,7.14,7.29,6.91,7.15,42400,5.95490825583596,6.08001137045436,5.76308348008775,5.96324846347719,50838.0628204156,0.0,1.0
2013-03-19,7.13,7.19,6.96,7.19,39600,5.94656804819474,5.9966092940421,5.80478451829388,5.9966092940421,47480.8322568032,0.0,1.0
2013-03-20,7.36,7.45,7.1,7.24,26300,6.13839282394295,6.21345469271399,5.92154742527105,6.03831033224823,31533.9870796446,0.0,1.0
2013-03-21,7.23,7.25,7.12,7.24,20800,6.029970124607,6.04665053988946,5.93822784055351,6.03831033224823,24939.4270439775,0.0,1.0
2013-03-22,7.12,7.35,7.06,7.29,34900,5.93822784055351,6.13005261630173,5.88818659470615,6.08001137045436,41845.4809535968,0.0,1.0
2013-03-25,7.19,7.2399,7.0,7.1,10900,5.9966092940421,6.03822693017182,5.83814534885879,5.92154742527105,13069.2189797766,0.0,1.0
2013-03-26,7.15,7.22,7.02,7.2,8500,5.96324846347719,6.02162991696578,5.85482576414124,6.00494950168332,10191.5927823946,0.0,1.0
2013-03-27,6.9,7.11,6.9,7.1,36200,5.75474327244652,5.92988763291228,5.75474327244652,5.92154742527105,43404.1951438454,0.0,1.0
2013-03-28,6.9,7.1,6.84,7.0,58600,5.75474327244652,5.92154742527105,5.70470202659916,5.83814534885879,70262.0396527442,0.0,1.0
2013-04-01,6.78,7.085,6.75,6.97,73700,5.6546607807518,5.90903711380922,5.62964015782812,5.81312472593511,88367.1044779393,0.0,1.0
2013-04-02,6.74,6.84,6.64,6.84,76400,5.62129995018689,5.70470202659916,5.53789787377462,5.70470202659916,91604.4339499941,0.0,1.0
2013-04-03,6.46,6.8,6.44,6.8,51600,5.38777413623254,5.67134119603425,5.37109372095008,5.67134119603425,61868.9632437133,0.0,1.0
2013-04-04,6.57,6.715,6.38,6.5,365100,5.47951642028603,5.60044943108382,5.32105247510272,5.42113496679745,437758.885276739,0.0,1.0
2013-04-05,6.99,7.1098,6.5,6.5,132100,5.82980514121756,5.92972082875946,5.42113496679745,5.42113496679745,158389.341947568,0.0,1.0
2013-04-08,7.02,7.099,6.96,7.095,10100,5.85482576414124,5.92071340450693,5.80478451829388,5.91737732145044,12110.010247316,0.0,1.0
2013-04-09,7.24,7.27,6.905,6.96,69000,6.03831033224823,6.06333095517191,5.75891337626713,5.80478451829388,82731.7531747329,0.0,1.0
2013-04-10,7.31,7.35,7.141,7.25,14200,6.09669178573682,6.13005261630173,5.95574227660008,6.04665053988946,17025.9550011769,0.0,1.0
2013-04-11,7.32,7.36,7.25,7.26,13700,6.10503199337805,6.13839282394295,6.04665053988946,6.05499074753068,16426.449543389,0.0,1.0
2013-04-12,7.3,7.414,7.2708,7.32,10900,6.08835157809559,6.18342994520558,6.06399817178321,6.10503199337805,13069.2189797766,0.0,1.0
2013-04-15,7.13,7.29,7.0,7.25,53600,5.94656804819474,6.08001137045436,5.83814534885879,6.04665053988946,64266.9850748649,0.0,1.0
2013-04-16,7.03,7.3,6.95,7.15,17400,5.86316597178247,6.08835157809559,5.79644431065265,5.96324846347719,20862.7899310196,0.0,1.0
2013-04-17,6.65,7.05,6.42,6.8101,26900,5.54623808141585,5.87984638706492,5.35441330566763,5.67976480575189,32253.3936289901,0.0,1.0
2013-04-18,6.99,7.12,6.501,6.65,69000,5.82980514121756,5.93822784055351,5.42196898756157,5.54623808141585,82731.7531747329,0.0,1.0
2013-04-19,6.89,7.08,6.88,6.95,13600,5.74640306480529,5.9048670099886,5.73806285716406,5.79644431065265,16306.5484518314,0.0,1.0
2013-04-22,6.67,6.93,6.579,6.93,31200,5.5629184966983,5.7797638953702,5.48702260716314,5.7797638953702,37409.1405659662,0.0,1.0
2013-04-23,6.96,7.05,6.545,6.62,51600,5.80478451829388,5.87984638706492,5.45866590118297,5.52121745849217,61868.9632437133,0.0,1.0
2013-04-24,6.97,6.98,6.82,6.98,96100,5.81312472593511,5.82146493357633,5.6880216113167,5.82146493357633,115224.948986838,0.0,1.0
2013-04-25,7.13,7.1599,7.0,7.03,18300,5.94656804819474,5.971505269042,5.83814534885879,5.86316597178247,21941.8997550378,0.0,1.0
2013-04-26,7.03,7.14,7.0,7.14,22700,5.89652680234737,5.98879109086206,5.87136381457064,5.98879109086206,27063.5588286433,0.04,1.0
2013-04-29,7.2,7.22,6.97,7.02,19200,6.03911706641552,6.05589239160001,5.84620082679391,5.88813913975513,22890.7634145353,0.0,1.0
2013-04-30,7.16,7.2648,7.14,7.2,20300,6.00556641604654,6.09346912001326,5.98879109086206,6.03911706641552,24202.2134018264,0.0,1.0
2013-05-01,7.0,7.25,7.0,7.09,46800,5.87136381457064,6.08105537937674,5.87136381457064,5.94685277790084,55796.2358229298,0.0,1.0
2013-05-02,7.0,7.0999,6.93,7.0,23800,5.87136381457064,5.95515656386716,5.81265017642494,5.87136381457064,28375.0088159344,0.0,1.0
2013-05-03,7.09,7.23,7.02,7.02,15300,5.94685277790084,6.06428005419225,5.88813913975513,5.88813913975513,18241.0770959578,0.0,1.0
2013-05-06,7.02,7.15,6.86,7.05,23300,5.88813913975513,5.9971787534543,5.75393653827923,5.91330212753186,27778.8951853475,0.0,1.0
2013-05-07,7.17,7.2,6.87,7.05,8900,6.01395407863879,6.03911706641552,5.76232420087147,5.91330212753186,10610.822624446,0.0,1.0
2013-05-08,7.19,7.2,7.1,7.175,6000,6.03072940382328,6.03911706641552,5.95524044049308,6.01814790993491,7153.36356704227,0.0,1.0
2013-05-09,6.98,7.14,6.98,7.14,4100,5.85458848938616,5.98879109086206,5.85458848938616,5.98879109086206,4888.13177081222,0.0,1.0
2013-05-10,6.96,7.0288,6.91,6.95,8100,5.83781316420167,5.89552028283631,5.79587485124045,5.82942550160942,9657.04081550707,0.0,1.0
2013-05-13,7.01,7.0398,6.95,6.95,3000,5.87975147716289,5.90474671168777,5.82942550160942,5.82942550160942,3576.68178352114,0.0,1.0
2013-05-14,7.01,7.23,6.95,7.0,24200,5.87975147716289,6.06428005419225,5.82942550160942,5.87136381457064,28851.8997204038,0.0,1.0
2013-05-15,7.09,7.1,6.8,6.95,8600,5.94685277790084,5.95524044049308,5.70361056272577,5.82942550160942,10253.1544460939,0.0,1.0
2013-05-16,7.2,7.24,7.06,7.14,16900,6.03911706641552,6.07266771678449,5.92168979012411,5.98879109086206,20148.6407138357,0.0,1.0
2013-05-17,7.29,7.38,7.15,7.24,11600,6.11460602974571,6.19009499307591,5.9971787534543,6.07266771678449,13829.8362296151,0.0,1.0
2013-05-20,7.35,7.49,7.17,7.3,11200,6.16493200529918,6.28235928159059,6.01395407863879,6.12299369233796,13352.9453251456,0.0,1.0
2013-05-21,7.35,7.45,7.145,7.32,13300,6.16493200529918,6.24880863122161,5.99298492215818,6.13976901752244,15856.6225736104,0.0,1.0
2013-05-22,7.42,7.46,7.21,7.32,13300,6.22364564344488,6.25719629381386,6.04750472900776,6.13976901752244,15856.6225736104,0.0,1.0
2013-05-23,7.42,7.49,7.41,7.41,26000,6.22364564344488,6.28235928159059,6.21525798085264,6.21525798085264,30997.9087905165,0.0,1.0
2013-05-24,7.43,7.46,7.2225,7.38,11200,6.23203330603713,6.25719629381386,6.05798930724807,6.19009499307591,13352.9453251456,0.0,1.0
2013-05-28,7.55,7.59,7.2,7.43,56200,6.33268525714405,6.36623590751303,6.03911706641552,6.23203330603713,67003.1720779627,0.0,1.0
2013-05-29,7.7,7.8,7.61,7.64,47300,6.45850019602771,6.54237682195015,6.38301123269751,6.40817422047424,56392.3494535166,0.0,1.0
2013-05-30,7.87,7.99,7.75,7.82,22500,6.60109046009585,6.70174241120278,6.50043850898893,6.55915214713463,26825.1133764085,0.0,1.0
2013-05-31,7.89,7.9,7.795,7.82,74600,6.61786578528034,6.62625344787258,6.53818299065402,6.55915214713463,88940.1536835589,0.0,1.0
2013-06-03,7.9,7.99,7.8,7.84,23500,6.62625344787258,6.70174241120278,6.54237682195015,6.57592747231912,28017.3406375823,0.0,1.0
2013-06-04,7.62,7.989,7.49,7.989,25900,6.39139889528976,6.70090364494355,6.28235928159059,6.70090364494355,30878.6860643991,0.0,1.0
2013-06-05,7.65,7.7775,7.57,7.74,13100,6.41656188306649,6.5235045811176,6.34946058232854,6.49205084639668,15618.1771213756,0.0,1.0
2013-06-06,7.84,7.8875,7.6,7.68,20800,6.57592747231912,6.61576886963228,6.37462357010527,6.44172487084322,24798.3270324132,0.0,1.0
2013-06-07,7.84,7.91,7.77,7.78,22300,6.57592747231912,6.63464111046483,6.51721383417341,6.52560149676566,26586.6679241738,0.0,1.0
2013-06-10,7.71,7.85,7.675,7.85,11800,6.46688785861995,6.58431513491136,6.4375310395471,6.58431513491136,14068.2816818498,0.0,1.0
2013-06-11,7.84,7.85,7.6,7.6,14400,6.57592747231912,6.58431513491136,6.37462357010527,6.37462357010527,17168.0725609015,0.0,1.0
2013-06-12,7.71,7.85,7.71,7.76,6200,6.46688785861995,6.58431513491136,6.46688785861995,6.50882617158117,7391.80901927702,0.0,1.0
2013-06-13,7.95,7.97,7.7,7.7,12100,6.6681917608338,6.68496708601829,6.45850019602771,6.45850019602771,14425.9498602019,0.0,1.0
2013-06-14,7.95,7.99,7.67,7.98,209100,6.6681917608338,6.70174241120278,6.43333720825098,6.69335474861053,249294.720311423,0.0,1.0
2013-06-17,8.18,8.2,7.95,8.0,20800,6.86110800045541,6.8778833256399,6.6681917608338,6.71013007379502,24798.3270324132,0.0,1.0
2013-06-18,8.25,8.49,7.99,8.02,13100,6.91982163860112,7.12112554081497,6.70174241120278,6.72690539897951,15618.1771213756,0.0,1.0
2013-06-19,8.37,8.48,8.225,8.26,28200,7.02047358970804,7.11273787822272,6.89885248212051,6.92820930119336,33620.8087650987,0.0,1.0
2013-06-20,8.32,8.47,8.26,8.32,32300,6.97853527674682,7.10435021563048,6.92820930119336,6.97853527674682,38508.9405359109,0.0,1.0
2013-06-21,8.29,8.47,8.24,8.36,44600,6.95337228897009,7.10435021563048,6.91143397600887,7.0120859271158,53173.3358483476,0.0,1.0
2013-06-24,8.1,8.45,7.9072,8.45,17200,6.79400669971746,7.08757489044599,6.632292564939,7.08757489044599,20506.3088921879,0.0,1.0
2013-06-25,8.21,8.23,7.95,8.13,54000,6.88627098823214,6.90304631341663,6.6681917608338,6.81916968749419,64380.2721033805,0.0,1.0
2013-06-26,8.19,8.48,8.07,8.21,27200,6.86949566304765,7.11273787822272,6.76884371194073,6.88627098823214,32428.581503925,0.0,1.0
2013-06-27,8.18,8.48,8.08,8.2,27100,6.86110800045541,7.11273787822272,6.77723137453297,6.8778833256399,32309.3587778076,0.0,1.0
2013-06-28,8.05,8.268,7.85,8.15,288300,6.75206838675624,6.93491943126716,6.58431513491136,6.83594501267868,343719.119396381,0.0,1.0
2013-07-01,8.05,8.15,7.91,8.05,18900,6.75206838675624,6.83594501267868,6.63464111046483,6.75206838675624,22533.0952361832,0.0,1.0
2013-07-02,7.64,8.464,7.56,8.12,53400,6.40817422047424,7.09931761807513,6.34107291973629,6.81078202490195,63664.9357466763,0.0,1.0
2013-07-03,7.89,7.9999,7.68,7.68,8700,6.61786578528034,6.7100461971691,6.44172487084322,6.44172487084322,10372.3771722113,0.0,1.0
2013-07-05,8.14,8.34,8.05,8.05,15700,6.82755735008643,6.99531060193131,6.75206838675624,6.75206838675624,18717.9680004273,0.0,1.0
2013-07-08,8.19,8.23,8.055,8.15,19000,6.86949566304765,6.90304631341663,6.75626221805236,6.83594501267868,22652.3179623005,0.0,1.0
2013-07-09,8.2,8.3,8.15,8.15,19200,6.8778833256399,6.96175995156234,6.83594501267868,6.83594501267868,22890.7634145353,0.0,1.0
2013-07-10,8.2,8.26,8.04,8.26,20700,6.8778833256399,6.92820930119336,6.743680724164,6.92820930119336,24679.1043062958,0.0,1.0
2013-07-11,8.29,8.31,8.06,8.31,10000,6.95337228897009,6.97014761415458,6.76045604934848,6.97014761415458,11922.2726117371,0.0,1.0
2013-07-12,8.2,8.28,8.05,8.24,6900,6.8778833256399,6.94498462637785,6.75206838675624,6.91143397600887,8226.36810209861,0.0,1.0
2013-07-15,8.23,8.31,8.13,8.2,19200,6.90304631341663,6.97014761415458,6.81916968749419,6.8778833256399,22890.7634145353,0.0,1.0
2013-07-16,8.27,8.34,8.16,8.19,13600,6.9365969637856,6.99531060193131,6.84433267527092,6.86949566304765,16214.2907519625,0.0,1.0
2013-07-17,8.33,8.41,8.12,8.3,14800,6.98692293933907,7.05402424007702,6.81078202490195,6.96175995156234,17644.9634653709,0.0,1.0
2013-07-18,8.16,8.325,8.04,8.26,12900,6.84433267527092,6.98272910804294,6.743680724164,6.92820930119336,15379.7316691409,0.0,1.0
2013-07-19,8.2,8.37,8.09,8.15,34100,6.8778833256399,7.02047358970804,6.78561903712522,6.83594501267868,40654.9496060236,0.0,1.0
2013-07-22,8.24,8.386,8.18,8.25,35500,6.91143397600887,7.03389384985563,6.86110800045541,6.91982163860112,42324.0677716668,0.0,1.0
2013-07-23,8.15,8.32,8.07,8.32,92700,6.83594501267868,6.97853527674682,6.76884371194073,6.97853527674682,110519.467110803,0.0,1.0
2013-07-24,8.13,8.29,7.98,8.15,167500,6.81916968749419,6.95337228897009,6.69335474861053,6.83594501267868,199698.066246597,0.0,1.0
2013-07-25,8.41,8.44,8.051,8.09,113100,7.05402424007702,7.07918722785375,6.75290715301546,6.78561903712522,134840.903238747,0.0,1.0
2013-07-26,8.33,8.45,8.14,8.41,23000,6.98692293933907,7.08757489044599,6.82755735008643,7.05402424007702,27421.2270069954,0.0,1.0
2013-07-29,8.14,8.2999,8.121,8.25,18000,6.86110800045541,6.99588578537836,6.84509312920127,6.95382567613724,21355.1513822949,0.04,1.0
2013-07-30,7.85,8.22,7.83,8.22,49900,6.61667049183967,6.92853903731492,6.5998127326248,6.92853903731492,59201.2252209176,0.0,1.0
2013-07-31,7.88,8.04,7.65,7.91,145500,6.64195713066199,6.77681920438102,6.44809289969089,6.66724376948431,172620.807006884,0.0,1.0
2013-08-01,7.8,7.9621,7.665,7.96,55200,6.57452609380248,6.71115823223907,6.46073621910205,6.7093881675215,65489.1309057044,0.0,1.0
2013-08-02,7.83,7.96,7.78,7.78,68000,6.5998127326248,6.7093881675215,6.5576683345876,6.5576683345876,80675.0163331141,0.0,1.0
2013-08-05,7.85,7.96,7.84,7.84,75400,6.61667049183967,6.7093881675215,6.60824161223224,6.60824161223224,89454.3563458354,0.0,1.0
2013-08-06,7.9,7.97,7.78,7.81,58500,6.65881488987687,6.71781704712894,6.5576683345876,6.58295497340992,69404.2419924585,0.0,1.0
2013-08-07,7.8,8.02,7.76,7.93,30800,6.57452609380248,6.75996144516614,6.54081057537272,6.68410152869919,36541.0368097046,0.0,1.0
2013-08-08,7.75,7.9,7.75,7.88,10138,6.53238169576528,6.65881488987687,6.53238169576528,6.64195713066199,12027.6958174281,0.0,1.0
2013-08-09,7.85,7.98,7.75,7.75,9343,6.61667049183967,6.72624592673638,6.53238169576528,6.53238169576528,11084.5099647101,0.0,1.0
2013-08-12,7.76,7.9499,7.76,7.8,48400,6.54081057537272,6.70087499911799,6.54081057537272,6.57452609380248,57421.629272393,0.0,1.0
2013-08-13,7.71,7.82,7.68,7.82,62300,6.49866617733553,6.59138385301736,6.47337953851321,6.59138385301736,73912.5517287207,0.0,1.0
2013-08-14,7.32,7.71,7.15,7.57,124500,6.1699398726454,6.49866617733553,6.02664891931894,6.38066186283138,147706.46372754,0.0,1.0
2013-08-15,7.36,7.42,7.18,7.3,77700,6.20365539107516,6.25422866871979,6.05193555814126,6.15308211343053,92183.0701335731,0.0,1.0
2013-08-16,7.42,7.43,7.24,7.36,76700,6.25422866871979,6.26265754832723,6.10250883578589,6.20365539107516,90996.6728345567,0.0,1.0
2013-08-19,7.34,7.48,7.27,7.48,41200,6.18679763186028,6.30480194636443,6.12779547460821,6.30480194636443,48879.568719475,0.0,1.0
2013-08-20,7.44,7.49,7.3,7.33,27000,6.27108642793467,6.31323082597187,6.15308211343053,6.17836875225284,32032.7270734424,0.0,1.0
2013-08-21,7.36,7.45,7.35,7.43,14500,6.20365539107516,6.27951530754211,6.19522651146772,6.26265754832723,17202.7608357376,0.0,1.0
2013-08-22,7.49,7.5,7.35,7.35,26800,6.31323082597187,6.32165970557931,6.19522651146772,6.19522651146772,31795.4476136391,0.0,1.0
2013-08-23,7.46,7.5,7.36,7.5,13300,6.28794418714955,6.32165970557931,6.20365539107516,6.32165970557931,15779.0840769179,0.0,1.0
2013-08-26,7.42,7.5,7.4,7.5,30300,6.25422866871979,6.32165970557931,6.23737090950492,6.32165970557931,35947.8381601965,0.0,1.0
2013-08-27,7.28,7.4599,7.27,7.37,23900,6.13622435421565,6.28785989835348,6.12779547460821,6.2120842706826,28354.8954464916,0.0,1.0
2013-08-28,7.44,7.5,7.3,7.3,25200,6.27108642793467,6.32165970557931,6.15308211343053,6.15308211343053,29897.2119352129,0.0,1.0
2013-08-29,7.4,7.54,7.35,7.46,18500,6.23737090950492,6.35537522400906,6.19522651146772,6.28794418714955,21948.3500318031,0.0,1.0
2013-08-30,7.34,7.55,7.27,7.39,57800,6.18679763186028,6.3638041036165,6.12779547460821,6.22894202989748,68573.763883147,0.0,1.0
2013-09-03,7.4,7.57,7.34,7.34,41100,6.23737090950492,6.38066186283138,6.18679763186028,6.18679763186028,48760.9289895734,0.0,1.0
2013-09-04,7.36,7.3998,7.27,7.38,35400,6.20365539107516,6.23720233191277,6.12779547460821,6.22051315029004,41998.46438518,0.0,1.0
2013-09-05,7.25,7.4699,7.21,7.35,71000,6.11093771539333,6.29628877796092,6.07722219696357,6.19522651146772,84234.2082301633,0.0,1.0
2013-09-06,7.24,7.32,7.2,7.26,11800,6.10250883578589,6.1699398726454,6.06879331735614,6.11936659500077,13999.4881283933,0.0,1.0
2013-09-09,7.06,7.315,7.0,7.24,77800,5.95078900285199,6.16572543284169,5.90021572520735,6.10250883578589,92301.7098634746,0.0,1.0
2013-09-10,7.09,7.09,6.9,7.08,57700,5.97607564167431,5.97607564167431,5.81592692913296,5.96764676206687,68455.1241532453,0.0,1.0
2013-09-11,7.14,7.23,7.1,7.1,21800,6.0182200397115,6.09407995617845,5.98450452128174,5.98450452128174,25863.4611185572,0.0,1.0
2013-09-12,7.15,7.2,7.08,7.15,8400,6.02664891931894,6.06879331735614,5.96764676206687,6.02664891931894,9965.73731173763,0.0,1.0
2013-09-13,7.09,7.19,7.07,7.19,18700,5.97607564167431,6.0603644377487,5.95921788245943,6.0603644377487,22185.6294916064,0.0,1.0
2013-09-16,7.04,7.17,7.0,7.17,32500,5.93393124363711,6.04350667853382,5.90021572520735,6.04350667853382,38557.9122180325,0.0,1.0
2013-09-17,7.05,7.14,7.0,7.14,37700,5.94236012324455,6.0182200397115,5.90021572520735,6.0182200397115,44727.1781729177,0.0,1.0
2013-09-18,7.07,7.16,6.97,7.05,46000,5.95921788245943,6.03507779892638,5.87492908638504,5.94236012324455,54574.2757547536,0.0,1.0
2013-09-19,6.92,7.14,6.85,7.06,56700,5.83278468834784,6.0182200397115,5.77378253109577,5.95078900285199,67268.726854229,0.0,1.0
2013-09-20,6.82,6.925,6.8,6.87,137800,5.74849589227345,5.83699912815156,5.73163813305857,5.79064029031065,163485.547804458,0.0,1.0
2013-09-23,6.84,6.91,6.75,6.77,49500,5.76535365148833,5.8243558087404,5.68949373502138,5.70635149423625,58726.666301311,0.0,1.0
2013-09-24,6.93,7.02,6.84,6.88,62900,5.84121356795528,5.91707348442223,5.76535365148833,5.79906916991809,74624.3901081306,0.0,1.0
2013-09-25,7.03,7.09,6.91,6.95,51500,5.92550236402967,5.97607564167431,5.8243558087404,5.85807132717016,61099.4608993438,0.0,1.0
2013-09-26,7.26,7.35,7.01,7.06,74300,6.11936659500077,6.19522651146772,5.90864460481479,5.95078900285199,88149.3193169173,0.0,1.0
2013-09-27,7.33,7.35,7.22,7.22,28200,6.17836875225284,6.19522651146772,6.08565107657101,6.08565107657101,33456.403832262,0.0,1.0
2013-09-30,7.3,7.37,7.24,7.3,89800,6.15308211343053,6.2120842706826,6.10250883578589,6.15308211343053,106538.477451671,0.0,1.0
2013-10-01,7.14,7.26,7.11,7.26,56500,6.0182200397115,6.11936659500077,5.99293340088918,6.11936659500077,67031.4473944257,0.0,1.0
2013-10-02,7.11,7.1427,7.01,7.14,42900,5.99293340088918,6.02049583720551,5.90864460481479,6.0182200397115,50896.4441278029,0.0,1.0
2013-10-03,7.01,7.11,6.99,7.05,86100,5.90864460481479,5.99293340088918,5.89178684559992,5.94236012324455,102148.807445311,0.0,1.0
2013-10-04,6.99,7.1,6.95,6.97,70600,5.89178684559992,5.98450452128174,5.85807132717016,5.87492908638504,83759.6493105566,0.0,1.0
2013-10-07,6.89,7.08,6.86,6.92,76700,5.80749804952552,5.96764676206687,5.78221141070321,5.83278468834784,90996.6728345567,0.0,1.0
2013-10-08,7.0,7.01,6.8,6.86,201400,5.90021572520735,5.90864460481479,5.73163813305857,5.78221141070321,238940.4160219,0.0,1.0
2013-10-09,6.9,7.02,6.89,6.95,61900,5.81592692913296,5.91707348442223,5.80749804952552,5.85807132717016,73437.9928091142,0.0,1.0
2013-10-10,6.92,7.14,6.9,6.95,129100,5.83278468834784,6.0182200397115,5.81592692913296,5.85807132717016,153163.891303015,0.0,1.0
2013-10-11,6.98,7.01,6.9,6.9,81700,5.88335796599248,5.90864460481479,5.81592692913296,5.81592692913296,96928.6593296385,0.0,1.0
2013-10-14,7.04,7.1398,6.91,6.98,201500,5.93393124363711,6.01805146211935,5.8243558087404,5.88335796599248,239059.055751801,0.0,1.0
2013-10-15,7.12,7.2998,7.0,7.04,88000,6.00136228049662,6.15291353583838,5.90021572520735,5.93393124363711,104402.962313442,0.0,1.0
2013-10-16,7.22,7.3876,7.11,7.18,95700,6.08565107657101,6.22691909879169,5.99293340088918,6.05193555814126,113538.221515868,0.0,1.0
2013-10-17,7.34,7.4401,7.1,7.25,76300,6.18679763186028,6.27117071673075,5.98450452128174,6.11093771539333,90522.1139149501,0.0,1.0
2013-10-18,7.37,7.5,7.3,7.41,82000,6.2120842706826,6.32165970557931,6.15308211343053,6.24579978911236,97284.5785193435,0.0,1.0
2013-10-21,7.36,7.7,7.3,7.42,96500,6.20365539107516,6.49023729772809,6.15308211343053,6.25422866871979,114487.339355081,0.0,1.0
2013-10-22,7.53,7.58,7.4,7.4,45000,6.34694634440163,6.38909074243882,6.23737090950492,6.23737090950492,53387.8784557372,0.0,1.0
2013-10-23,7.77,7.87,7.54,7.589,231400,6.54923945498016,6.63352825105455,6.35537522400906,6.39667673408552,274532.334992391,0.0,1.0
2013-10-24,7.69,7.84,7.68,7.76,28500,6.48180841812065,6.60824161223224,6.47337953851321,6.54081057537272,33812.3230219669,0.0,1.0
2013-10-25,7.74,7.82,7.6,7.74,40100,6.52395281615785,6.59138385301736,6.4059485016537,6.52395281615785,47574.531690557,0.0,1.0
2013-10-28,7.71,7.77,7.68,7.71,31900,6.49866617733553,6.54923945498016,6.47337953851321,6.49866617733553,37846.0738386226,0.0,1.0
2013-10-29,7.53,7.7,7.52,7.7,19700,6.38066186283138,6.52471398988069,6.37218820829907,6.52471398988069,23248.5286305666,0.04,1.0
2013-10-30,7.63,7.71,7.51,7.57,29700,6.46539840815451,6.53318764441301,6.36371455376676,6.41455648096063,35049.8121993822,0.0,1.0
2013-10-31,7.7,8.01,7.6183,7.64,76600,6.52471398988069,6.78739728038239,6.4554842323517,6.47387206268682,90397.8321371272,0.0,1.0
2013-11-01,7.48,7.7,7.41,7.67,60900,6.33829359016982,6.52471398988069,6.27897800844363,6.49929302628376,71869.8169340867,0.0,1.0
2013-11-04,7.27,7.49,7.24,7.48,63400,6.16034684499125,6.34676724470213,6.13492588139432,6.33829359016982,74820.1378262906,0.0,1.0
2013-11-05,7.02,7.34,6.99,7.28,76400,5.94850548168344,6.21966242671744,5.9230845180865,6.16882049952357,90161.8064657508,0.0,1.0
2013-11-06,6.96,7.17,6.92,7.1,58600,5.89766355448956,6.07561029966813,5.86376893636031,6.01629471794194,69155.5217132592,0.0,1.0
2013-11-07,6.78,6.9799,6.7,6.93,76800,5.74513777290794,5.91452612700887,5.67734853664944,5.87224259089263,90633.8578085034,0.0,1.0
2013-11-08,6.75,6.86,6.72,6.75,31500,5.719716809311,5.81292700916644,5.69429584571406,5.719716809311,37174.043241769,0.0,1.0
2013-11-11,6.71,6.8,6.7,6.71,33100,5.68582219118175,5.76208508197256,5.67734853664944,5.68582219118175,39062.2486127795,0.0,1.0
2013-11-12,6.78,6.82,6.66,6.71,45900,5.74513777290794,5.77903239103719,5.64345391852019,5.68582219118175,54167.8915808633,0.0,1.0
2013-11-13,6.82,6.86,6.66,6.74,44900,5.77903239103719,5.81292700916644,5.64345391852019,5.71124315477869,52987.7632239818,0.0,1.0
2013-11-14,6.69,6.83,6.67,6.83,23500,5.66887488211712,5.7875060455695,5.6519275730525,5.7875060455695,27733.0163867166,0.0,1.0
2013-11-15,6.76,6.8199,6.64,6.68,42900,5.72819046384331,5.77894765449186,5.62650660945556,5.66040122758481,50627.5065102187,0.0,1.0
2013-11-18,6.58,6.79,6.58,6.76,36900,5.57566468226169,5.75361142744025,5.57566468226169,5.72819046384331,43546.7363689293,0.0,1.0
2013-11-19,6.75,7.08,6.73,6.93,173400,5.719716809311,5.99934740887731,5.70276950024637,5.87224259089263,204634.257083262,0.0,1.0
2013-11-20,6.98,7.03,6.82,6.82,42100,5.91461086355419,5.95697913621575,5.77903239103719,5.77903239103719,49683.4038247135,0.0,1.0
2013-11-21,7.15,7.19,6.94,7.0,88500,6.0586629906035,6.09255760873275,5.88071624542494,5.93155817261881,104441.359584018,0.0,1.0
2013-11-22,7.37,7.39,7.11,7.18,38300,6.24508339031438,6.262030699379,6.02476837247425,6.08408395420044,45198.9160685636,0.0,1.0
2013-11-25,7.42,7.5399,7.35,7.39,47500,6.28745166297594,6.38905078081837,6.22813608124975,6.262030699379,56056.0969518739,0.0,1.0
2013-11-26,7.59,7.62,7.35,7.46,100100,6.43150379002526,6.45692475362219,6.22813608124975,6.32134628110519,118130.848523844,0.0,1.0
2013-11-27,7.59,7.72,7.55,7.72,39800,6.43150379002526,6.54166129894532,6.39760917189601,6.54166129894532,46969.1086038859,0.0,1.0
2013-11-29,7.91,7.97,7.6,7.71,65200,6.70266073505926,6.75350266225314,6.43997744455757,6.53318764441301,76944.3688686774,0.0,1.0
2013-12-02,7.93,8.11,7.71,7.83,118000,6.71960804412389,6.87213382570551,6.53318764441301,6.63487149880076,139255.146112023,0.0,1.0
2013-12-03,8.14,8.19,7.93,7.97,25900,6.89755478930245,6.93992306196401,6.71960804412389,6.75350266225314,30565.3244432323,0.0,1.0
2013-12-04,8.13,8.25,8.01,8.14,72300,6.88908113477014,6.99076498915789,6.78739728038239,6.89755478930245,85323.2802025364,0.0,1.0
2013-12-05,8.13,8.179,8.08,8.12,33200,6.88908113477014,6.93060204197847,6.84671286210857,6.88060748023782,39180.2614484676,0.0,1.0
2013-12-06,8.09,8.18,8.061,8.13,108700,6.85518651664089,6.9314494074317,6.83061291849718,6.88908113477014,128279.952393025,0.0,1.0
2013-12-09,7.92,8.2346,7.9,8.18,120600,6.71113438959157,6.97771556117813,6.69418708052695,6.9314494074317,142323.479839916,0.0,1.0
2013-12-10,7.73,7.94,7.7,7.87,101100,6.55013495347763,6.7280816986562,6.52471398988069,6.66876611693001,119310.976880725,0.0,1.0
2013-12-11,7.69,7.79,7.68,7.71,76500,6.51624033534838,6.60097688067151,6.50776668081607,6.53318764441301,90279.819301439,0.0,1.0
2013-12-12,7.49,7.67,7.45,7.66,101300,6.34676724470213,6.49929302628376,6.31287262657288,6.49081937175144,119547.002552102,0.0,1.0
2013-12-13,7.65,7.66,7.48,7.48,48800,6.48234571721913,6.49081937175144,6.33829359016982,6.33829359016982,57590.2638158199,0.0,1.0
2013-12-16,7.63,7.67,7.59,7.65,34800,6.46539840815451,6.49929302628376,6.43150379002526,6.48234571721913,41068.4668194781,0.0,1.0
2013-12-17,7.6,7.7,7.55,7.67,23100,6.43997744455757,6.52471398988069,6.39760917189601,6.49929302628376,27260.9650439639,0.0,1.0
2013-12-18,7.59,7.59,7.44,7.57,55400,6.43150379002526,6.43150379002526,6.30439897204057,6.41455648096063,65379.1109712381,0.0,1.0
2013-12-19,7.61,7.65,7.41,7.41,43300,6.44845109908988,6.48234571721913,6.27897800844363,6.27897800844363,51099.5578529714,0.0,1.0
2013-12-20,8.55,8.5547,7.48,7.58,351500,7.24497462512727,7.24895724275745,6.33829359016982,6.42303013549294,414815.117443866,0.0,1.0
2013-12-23,8.33,8.365,8.12,8.2,93700,7.05855422541639,7.08821201627948,6.88060748023782,6.94839671649632,110578.027039802,0.0,1.0
2013-12-24,8.26,8.39,8.235,8.39,11000,6.9992386436902,7.10939615261026,6.97805450735942,7.10939615261026,12981.4119256971,0.0,1.0
2013-12-26,8.13,8.3,8.06,8.27,16600,6.88908113477014,7.03313326181945,6.82976555304395,7.00771229822251,19590.1307242338,0.0,1.0
2013-12-27,8.19,8.2,8.028,8.14,25800,6.93992306196401,6.94839671649632,6.80264985854055,6.89755478930245,30447.3116075441,0.0,1.0
2013-12-30,8.06,8.23,8.0,8.23,47900,6.82976555304395,6.97381768009326,6.77892362585007,6.97381768009326,56528.1482946265,0.0,1.0
2013-12-31,8.06,8.17,8.05,8.12,20100,6.82976555304395,6.92297575289939,6.82129189851164,6.88060748023782,23720.5799733193,0.0,1.0
2014-01-02,8.28,8.3,8.05,8.1,54900,7.01618595275483,7.03313326181945,6.82129189851164,6.8636601711732,64789.0467927973,0.0,1.0
2014-01-03,8.28,8.34,8.22,8.27,36100,7.01618595275483,7.0670278799487,6.96534402556095,7.00771229822251,42602.6336834241,0.0,1.0
2014-01-06,8.03,8.33,8.01,8.33,19200,6.80434458944701,7.05855422541639,6.78739728038239,7.05855422541639,22658.4644521259,0.0,1.0
2014-01-07,7.95,8.19,7.7703,8.05,62900,6.73655535318851,6.93992306196401,6.58428378124285,6.82129189851164,74230.0736478498,0.0,1.0
2014-01-08,7.8,8.0,7.751,7.88,30700,6.60945053520382,6.77892362585007,6.56792962799549,6.67723977146232,36229.9405562637,0.0,1.0
2014-01-09,8.15,8.3499,7.85,7.85,89800,6.90602844383476,7.07541679793569,6.65181880786538,6.65181880786538,105975.526447964,0.0,1.0
2014-01-10,8.11,8.28,8.07,8.28,38900,6.87213382570551,7.01618595275483,6.83823920757626,7.01618595275483,45906.9930826925,0.0,1.0
2014-01-13,7.91,8.12,7.9,8.12,23000,6.70266073505926,6.88060748023782,6.69418708052695,6.88060748023782,27142.9522082758,0.0,1.0
2014-01-14,7.91,8.01,7.9,7.91,32900,6.70266073505926,6.78739728038239,6.69418708052695,6.70266073505926,38826.2229414032,0.0,1.0
2014-01-15,8.01,8.02,7.87,7.93,30500,6.78739728038239,6.7958709349147,6.66876611693001,6.71960804412389,35993.9148848874,0.0,1.0
2014-01-16,8.15,8.1699,7.98,7.98,11000,6.90602844383476,6.92289101635406,6.76197631678545,6.76197631678545,12981.4119256971,0.0,1.0
2014-01-17,8.15,8.2,8.08,8.17,21800,6.90602844383476,6.94839671649632,6.84671286210857,6.92297575289939,25726.7981800179,0.0,1.0
2014-01-21,8.19,8.22,8.08,8.18,19400,6.93992306196401,6.96534402556095,6.84671286210857,6.9314494074317,22894.4901235022,0.0,1.0
2014-01-22,8.24,8.25,8.1501,8.21,45800,6.98229133462558,6.99076498915789,6.90611318038009,6.95687037102864,54049.8787451752,0.0,1.0
2014-01-23,8.13,8.25,8.11,8.24,21500,6.88908113477014,6.99076498915789,6.87213382570551,6.98229133462558,25372.7596729534,0.0,1.0
2014-01-24,7.94,8.08,7.9204,8.08,28000,6.7280816986562,6.84671286210857,6.71147333577286,6.84671286210857,33043.5939926835,0.0,1.0
2014-01-27,7.9,7.99,7.76,7.99,27000,6.69418708052695,6.77044997131776,6.57555591707457,6.77044997131776,31863.465635802,0.0,1.0
2014-01-28,7.88,8.09,7.77,7.88,41200,6.67723977146232,6.85518651664089,6.58402957160688,6.67723977146232,48621.2883035201,0.0,1.0
2014-01-29,7.76,8.125,7.48,7.8,49300,6.60945053520382,6.92033319568699,6.37096520661399,6.64351986785951,57881.9673378798,0.04,1.0
2014-01-30,7.78,7.88,7.6802,7.7498,27200,6.62648520153167,6.71165853317089,6.54148221655572,6.60076285537662,31934.878531244,0.0,1.0
2014-01-31,7.66,7.84,7.5,7.69,36200,6.5242772035646,6.6775892005152,6.38799987294184,6.54982920305636,42501.5662805527,0.0,1.0
2014-02-03,7.84,7.85,7.47,7.67,52900,6.6775892005152,6.68610653367912,6.36244787345007,6.53279453672852,62108.6424376033,0.0,1.0
2014-02-04,7.89,7.92,7.66,7.86,33800,6.72017586633481,6.74572786582658,6.5242772035646,6.69462386684305,39683.7828807371,0.0,1.0
2014-02-05,7.63,7.85,7.51,7.85,17800,6.49872520407283,6.68610653367912,6.39651720610576,6.68610653367912,20898.5602152994,0.0,1.0
2014-02-06,7.67,7.75,7.49,7.6201,32900,6.53279453672852,6.6009332020399,6.37948253977792,6.49029304424055,38627.1141058062,0.0,1.0
2014-02-07,7.77,7.8,7.65,7.65,25600,6.61796786836774,6.64351986785951,6.51575987040067,6.51575987040067,30056.3562647003,0.0,1.0
2014-02-10,7.77,7.84,7.67,7.72,28000,6.61796786836774,6.6775892005152,6.53279453672852,6.57538120254813,32874.139664516,0.0,1.0
2014-02-11,7.77,7.87,7.74,7.79,11100,6.61796786836774,6.70314120000697,6.59241586887598,6.63500253469559,13032.2482241474,0.0,1.0
2014-02-12,7.84,7.91,7.71,7.75,14500,6.6775892005152,6.73721053266266,6.56686386938421,6.6009332020399,17024.1080405529,0.0,1.0
2014-02-13,7.93,7.94,7.81,7.81,10300,6.7542451989905,6.76276253215443,6.65203720102343,6.65203720102343,12092.9870908755,0.0,1.0
2014-02-14,7.96,8.05,7.87,7.94,52500,6.77979719848227,6.85645319695757,6.70314120000697,6.76276253215443,61639.0118709674,0.0,1.0
2014-02-18,8.2,8.22,7.93,7.93,16200,6.98421319441641,7.00124786074425,6.7542451989905,6.7542451989905,19020.0379487556,0.0,1.0
2014-02-19,8.07,8.25,7.99,8.16,40200,6.87348786328542,7.02679986023602,6.80534919797404,6.95014386176072,47197.8719469121,0.0,1.0
2014-02-20,8.29,8.32,8.1301,8.1301,17000,7.06086919289171,7.08642119238348,6.92467703560059,6.92467703560059,19959.2990820275,0.0,1.0
2014-02-21,8.19,8.32,8.14,8.32,20000,6.97569586125249,7.08642119238348,6.93310919543288,7.08642119238348,23481.5283317971,0.0,1.0
2014-02-24,8.26,8.35,8.16,8.24,20700,7.03531719339994,7.11197319187525,6.95014386176072,7.0182825270721,24303.38182341,0.0,1.0
2014-02-25,8.24,8.2899,8.16,8.16,7500,7.0182825270721,7.06078401956007,6.95014386176072,6.95014386176072,8805.57312442391,0.0,1.0
2014-02-26,8.15,8.28,8.1,8.22,5900,6.9416265285968,7.05235185972779,6.89903986277718,7.00124786074425,6927.05085788014,0.0,1.0
2014-02-27,8.29,8.29,8.1,8.1,13800,7.06086919289171,7.06086919289171,6.89903986277718,6.89903986277718,16202.25454894,0.0,1.0
2014-02-28,8.15,8.29,8.11,8.29,25600,6.9416265285968,7.06086919289171,6.90755719594111,7.06086919289171,30056.3562647003,0.0,1.0
2014-03-03,8.09,8.29,8.01,8.1,16100,6.89052252961326,7.06086919289171,6.82238386430188,6.89903986277718,18902.6303070967,0.0,1.0
2014-03-04,8.25,8.25,8.13,8.15,42700,7.02679986023602,7.02679986023602,6.92459186226895,6.9416265285968,50133.0629883868,0.0,1.0
2014-03-05,8.21,8.23,8.1501,8.19,21000,6.99273052758033,7.00976519390818,6.94171170192844,6.97569586125249,24655.604748387,0.0,1.0
2014-03-06,8.47,8.47,8.23,8.23,24900,7.21418118984232,7.21418118984232,7.00976519390818,7.00976519390818,29234.5027730874,0.0,1.0
2014-03-07,8.84,8.91,8.29,8.44,62900,7.52932251690745,7.5889438490549,7.06086919289171,7.18862919035055,73849.4066035018,0.0,1.0
2014-03-10,8.99,8.99,8.391,8.391,52400,7.65708251436628,7.65708251436628,7.14689425784733,7.14689425784733,61521.6042293084,0.0,1.0
2014-03-11,8.74,8.99,8.6894,8.99,33700,7.44414918526822,7.65708251436628,7.40105147945877,7.65708251436628,39566.3752390781,0.0,1.0
2014-03-12,8.82,8.89,8.6155,8.67,16200,7.5122878505796,7.57190918272706,7.33810838737739,7.38452785312076,19020.0379487556,0.0,1.0
2014-03-13,8.51,8.82,8.22,8.82,33100,7.248250522498,7.5122878505796,7.00124786074425,7.5122878505796,38861.9293891242,0.0,1.0
2014-03-14,8.49,8.64,8.42,8.45,12500,7.23121585617016,7.358975853629,7.1715945240227,7.19714652351447,14675.9552073732,0.0,1.0
2014-03-17,8.4,8.64,8.33,8.62,24100,7.15455985769486,7.358975853629,7.0949385255474,7.34194118730115,28295.2416398155,0.0,1.0
2014-03-18,8.55,8.6,8.45,8.45,19000,7.2823198551537,7.32490652097331,7.19714652351447,7.19714652351447,22307.4519152072,0.0,1.0
2014-03-19,8.66,8.718,8.44,8.5,71300,7.37601051995684,7.42541105230759,7.18862919035055,7.23973318933408,83711.6485028567,0.0,1.0
2014-03-20,8.66,8.76,8.56,8.56,105900,7.37601051995684,7.46118385159607,7.29083718831762,7.29083718831762,124334.692516866,0.0,1.0
2014-03-21,8.74,8.76,8.51,8.715,81600,7.44414918526822,7.46118385159607,7.248250522498,7.42285585235842,95804.6355937322,0.0,1.0
2014-03-24,8.63,8.73,8.5834,8.73,25000,7.35045852046508,7.4356318521043,7.3107677479212,7.4356318521043,29351.9104147464,0.0,1.0
2014-03-25,8.73,8.86,8.58,8.715,12400,7.4356318521043,7.54635718323529,7.30787185464546,7.42285585235842,14558.5475657142,0.0,1.0
2014-03-26,8.42,8.83,8.41,8.81,35700,7.1715945240227,7.52080518374352,7.16307719085878,7.50377051741568,41914.5280722578,0.0,1.0
2014-03-27,8.52,8.56,8.42,8.46,14800,7.25676785566193,7.29083718831762,7.1715945240227,7.20566385667839,17376.3309655298,0.0,1.0
2014-03-28,8.53,8.709,8.5,8.5,13800,7.26528518882585,7.41774545246006,7.23973318933408,7.23973318933408,16202.25454894,0.0,1.0
2014-03-31,8.55,8.6,8.53,8.55,39700,7.2823198551537,7.32490652097331,7.26528518882585,7.2823198551537,46610.8337386172,0.0,1.0
2014-04-01,8.54,8.645,8.5,8.57,28400,7.27380252198977,7.36323452021096,7.23973318933408,7.29935452148154,33343.7702311519,0.0,1.0
2014-04-02,8.65,8.66,8.52,8.52,72600,7.36749318679292,7.37601051995684,7.25676785566193,7.25676785566193,85237.9478444235,0.0,1.0
2014-04-03,8.69,8.9,8.6277,8.9,140200,7.40156251944861,7.58042651589098,7.34849953383737,7.58042651589098,164605.513605898,0.0,1.0
2014-04-04,8.51,8.84,8.5,8.78,26000,7.248250522498,7.52932251690745,7.23973318933408,7.47821851792391,30525.9868313362,0.0,1.0
2014-04-07,8.51,8.55,8.5,8.5,32900,7.248250522498,7.2823198551537,7.23973318933408,7.23973318933408,38627.1141058062,0.0,1.0
2014-04-08,8.75,8.79,8.5015,8.55,77000,7.45266651843214,7.48673585108783,7.24101078930867,7.2823198551537,90403.8840774189,0.0,1.0
2014-04-09,8.8,8.8412,8.61,8.8,69700,7.49525318425176,7.53034459688712,7.33342385413723,7.49525318425176,81833.1262363128,0.0,1.0
2014-04-10,8.77,8.89,8.74,8.86,30700,7.46970118475999,7.57190918272706,7.44414918526822,7.54635718323529,36044.1459893085,0.0,1.0
2014-04-11,8.69,8.85,8.65,8.73,23400,7.40156251944861,7.53783985007137,7.36749318679292,7.4356318521043,27473.3881482026,0.0,1.0
2014-04-14,8.71,8.8296,8.68,8.68,25200,7.41859718577645,7.52046449041697,7.39304518628469,7.39304518628469,29586.7256980644,0.0,1.0
2014-04-15,8.64,8.82,8.57,8.79,26100,7.358975853629,7.5122878505796,7.29935452148154,7.48673585108783,30643.3944729952,0.0,1.0
2014-04-16,8.73,8.79,8.51,8.6,102300,7.4356318521043,7.48673585108783,7.248250522498,7.32490652097331,120108.017417142,0.0,1.0
2014-04-17,8.83,8.9,8.67,8.77,45000,7.52080518374352,7.58042651589098,7.38452785312076,7.46970118475999,52833.4387465435,0.0,1.0
2014-04-21,9.04,9.09,8.825,8.86,112000,7.69966918018589,7.74225584600551,7.51654651716156,7.54635718323529,131496.558658064,0.0,1.0
2014-04-22,9.18,9.2,9.0,9.06,60700,7.81891184448081,7.83594651080865,7.66559984753021,7.71670384651374,71266.4384870042,0.0,1.0
2014-04-23,9.11,9.19,9.08,9.19,18400,7.75929051233335,7.82742917764473,7.73373851284158,7.82742917764473,21603.0060652533,0.0,1.0
2014-04-24,9.24,9.3,9.1,9.1,46800,7.87001584346434,7.92111984244788,7.75077317916943,7.75077317916943,54946.7762964052,0.0,1.0
2014-04-25,9.1,9.29,9.0,9.2,51200,7.75077317916943,7.91260250928396,7.66559984753021,7.83594651080865,60112.7125294006,0.0,1.0
2014-04-28,9.1,9.1975,8.9,9.13,57700,7.78484251182512,7.86825153873753,7.61374707200479,7.81050682779817,67447.7356738331,0.04,1.0
2014-04-29,9.09,9.2,9.06,9.17,46300,7.7762877398341,7.87039023173528,7.75062342386105,7.84472591576224,54121.8398907881,0.0,1.0
2014-04-30,9.16,9.31,9.05,9.1,80600,7.83617114377122,7.96449272363647,7.74206865187004,7.78484251182512,94216.4210625815,0.0,1.0
2014-05-01,9.05,9.33,8.91,9.19,55000,7.74206865187004,7.9816022676185,7.6223018439958,7.86183545974427,64291.6024620593,0.0,1.0
2014-05-02,9.01,9.35,8.95,9.04,50300,7.70784956390597,7.99871181160053,7.65652093195987,7.73351387987902,58797.5927971197,0.0,1.0
2014-05-05,9.08,9.15,9.01,9.01,66700,7.76773296784309,7.8276163717802,7.70784956390597,7.70784956390597,77968.1797130792,0.0,1.0
2014-05-06,8.67,9.07,8.63,9.07,59200,7.41698731621141,7.75917819585207,7.38276822824734,7.75917819585207,69201.1430137075,0.0,1.0
2014-05-07,8.64,8.81,8.58,8.65,18800,7.39132300023836,7.53675412408564,7.33999436829226,7.39987777222937,21976.0386597585,0.0,1.0
2014-05-08,8.54,8.65,8.415,8.65,53300,7.30577528032819,7.39987777222937,7.19884063044048,7.39987777222937,62304.4074768684,0.0,1.0
2014-05-09,8.66,8.68,8.5,8.5,24700,7.40843254422039,7.42554208820242,7.27155619236412,7.27155619236412,28872.7741965975,0.0,1.0
2014-05-12,8.66,8.77,8.62,8.66,48300,7.40843254422039,7.50253503612157,7.37421345625632,7.40843254422039,56459.7163439539,0.0,1.0
2014-05-13,8.61,8.7,8.5,8.5301,79300,7.3656586842653,7.44265163218445,7.27155619236412,7.29730605605708,92696.8013680238,0.0,1.0
2014-05-14,8.63,8.65,8.52,8.56,26000,7.38276822824734,7.39987777222937,7.28866573634616,7.32288482431022,30392.3938911553,0.0,1.0
2014-05-15,8.57,8.63,8.5,8.56,31200,7.33143959630124,7.38276822824734,7.27155619236412,7.32288482431022,36470.8726693864,0.0,1.0
2014-05-16,8.59,8.625,8.5,8.54,20400,7.34854914028327,7.37849084225183,7.27155619236412,7.30577528032819,23846.3398222911,0.0,1.0
2014-05-19,8.855,8.93,8.51,8.56,20700,7.57525059804521,7.63941138797784,7.28011096435514,7.32288482431022,24197.021290266,0.0,1.0
2014-05-20,8.61,8.9499,8.54,8.86,35900,7.3656586842653,7.65643538423996,7.30577528032819,7.57952798404072,41964.882334326,0.0,1.0
2014-05-21,8.72,8.87,8.52,8.68,18700,7.45976117616649,7.58808275603174,7.28866573634616,7.42554208820242,21859.1448371002,0.0,1.0
2014-05-22,8.65,8.82,8.6,8.73,12200,7.39987777222937,7.54530889607666,7.35710391227429,7.4683159481575,14261.0463643113,0.0,1.0
2014-05-23,8.83,8.89,8.67,8.7,17300,7.55386366806767,7.60519230001377,7.41698731621141,7.44265163218445,20222.6313198841,0.0,1.0
2014-05-27,8.87,8.9,8.71,8.83,9800,7.58808275603174,7.61374707200479,7.45120640417547,7.55386366806767,11455.5946205124,0.0,1.0
2014-05-28,9.04,9.07,8.84,8.88,63800,7.73351387987902,7.75917819585207,7.56241844005869,7.59663752802275,74578.2588559888,0.0,1.0
2014-05-29,9.29,9.34,9.05,9.13,21500,7.94738317965443,7.99015703960952,7.74206865187004,7.81050682779817,25132.1718715323,0.0,1.0
2014-05-30,9.46,9.55,8.9303,9.32,98400,8.09281430350172,8.16980725142087,7.63966803113757,7.97304749562749,115023.521495757,0.0,1.0
2014-06-02,9.21,9.5838,9.06,9.37,54400,7.8789450037263,8.1987223807505,7.75062342386105,8.01582135558257,63590.2395261096,0.0,1.0
2014-06-03,9.11,9.35,9.09,9.09,47000,7.79339728381614,7.99871181160053,7.7762877398341,7.7762877398341,54940.0966493961,0.0,1.0
2014-06-04,9.12,9.1795,9.01,9.1,13100,7.80195205580715,7.8528529491537,7.70784956390597,7.78484251182512,15313.090768236,0.0,1.0
2014-06-05,9.15,9.35,9.06,9.21,38200,7.8276163717802,7.99871181160053,7.75062342386105,7.8789450037263,44653.4402554667,0.0,1.0
2014-06-06,9.1,9.242,9.01,9.12,24000,7.78484251182512,7.90632027409756,7.70784956390597,7.80195205580715,28054.5174379895,0.0,1.0
2014-06-09,9.35,9.47,9.15,9.15,23800,7.99871181160053,8.10136907549274,7.8276163717802,7.8276163717802,27820.729792673,0.0,1.0
2014-06-10,9.22,9.39,9.16,9.39,7500,7.88749977571732,8.0329308995646,7.83617114377122,8.0329308995646,8767.03669937173,0.0,1.0
2014-06-11,9.2,9.31,9.08,9.09,20800,7.87039023173528,7.96449272363647,7.76773296784309,7.7762877398341,24313.9151129243,0.0,1.0
2014-06-12,9.18,9.25,9.14,9.15,13800,7.85328068775325,7.91316409169037,7.81906159978919,7.8276163717802,16131.347526844,0.0,1.0
2014-06-13,9.16,9.2468,9.11,9.23,11800,7.83617114377122,7.91042656465324,7.79339728381614,7.89605454770834,13793.4710736782,0.0,1.0
2014-06-16,9.3,9.35,9.1,9.18,85000,7.95593795164545,7.99871181160053,7.78484251182512,7.85328068775325,99359.7492595463,0.0,1.0
2014-06-17,9.34,9.48,9.29,9.33,28100,7.99015703960952,8.10992384748375,7.94738317965443,7.9816022676185,32847.1641669794,0.0,1.0
2014-06-18,9.45,9.59,9.31,9.35,26700,8.0842595315107,8.20402633938493,7.96449272363647,7.99871181160053,31210.6506497633,0.0,1.0
2014-06-19,9.34,9.45,9.26,9.43,31600,7.99015703960952,8.0842595315107,7.92171886368139,8.06714998752867,36938.4479600195,0.0,1.0
2014-06-20,9.83,9.84,9.4,9.4,107900,8.40934086716933,8.41789563916035,8.04148567155562,8.04148567155562,126128.434648295,0.0,1.0
2014-06-23,9.8,9.85,9.61,9.82,35700,8.38367655119628,8.42645041115136,8.22113588336697,8.40078609517832,41731.0946890094,0.0,1.0
2014-06-24,9.57,9.9199,9.54,9.8,20500,8.1869167954029,8.48624826736857,8.16125247942985,8.38367655119628,23963.2336449494,0.0,1.0
2014-06-25,9.72,9.79,9.54,9.57,18000,8.31523837526815,8.37512177920527,8.16125247942985,8.1869167954029,21040.8880784921,0.0,1.0
2014-06-26,9.72,9.89,9.65,9.7,16000,8.31523837526815,8.46066949911543,8.25535497133103,8.29812883128612,18703.0116253264,0.0,1.0
2014-06-27,9.49,9.96,9.45,9.67,167400,8.11847861947477,8.52055290305255,8.0842595315107,8.27246451531307,195680.259129977,0.0,1.0
2014-06-30,9.49,9.6189,9.42,9.54,57600,8.11847861947477,8.22874963043897,8.05859521553765,8.16125247942985,67330.8418511748,0.0,1.0
2014-07-01,9.98,10.0,9.4968,9.5,70700,8.53766244703458,8.55477199101662,8.12429586442866,8.12703339146578,82643.9326194108,0.0,1.0
2014-07-02,11.53,11.55,10.04,10.25,496300,9.86365210564216,9.88076164962419,8.58899107898068,8.76864129079203,580144.041853092,0.0,1.0
2014-07-03,12.38,12.5,11.7,11.7,218200,10.5908077248786,10.6934649887708,10.0090832294894,10.0090832294894,255062.321040387,0.0,1.0
2014-07-07,12.23,12.48,12.08,12.38,176900,10.4624861450133,10.6763554447887,10.3341645651481,10.5908077248786,206785.172282515,0.0,1.0
2014-07-08,12.22,12.49,11.98,12.22,131000,10.4539313730223,10.6849102167798,10.2486168452379,10.4539313730223,153130.90768236,0.0,1.0
2014-07-09,12.06,12.29,12.0,12.29,46600,10.317055021166,10.5138147769594,10.2657263892199,10.5138147769594,54472.5213587632,0.0,1.0
2014-07-10,11.94,12.1,10.55,12.0,112100,10.2143977572738,10.3512741091301,9.02528445052253,10.2657263892199,131037.975199943,0.0,1.0
2014-07-11,11.82,11.99,11.75,11.87,40800,10.1117404933816,10.2571716172289,10.0518570894445,10.1545143533367,47692.6796445824,0.0,1.0
2014-07-14,11.93,11.9744,11.79,11.84,45200,10.2058429852828,10.2438261729229,10.0860761774086,10.1288500373637,52836.007841547,0.0,1.0
2014-07-15,11.94,12.0,11.79,11.87,96700,10.2143977572738,10.2657263892199,10.0860761774086,10.1545143533367,113036.326510567,0.0,1.0
2014-07-16,11.94,11.98,11.87,11.98,63600,10.2143977572738,10.2486168452379,10.1545143533367,10.2486168452379,74344.4712106725,0.0,1.0
2014-07-17,11.77,11.919,11.74,11.9,83400,10.0689666334266,10.1964327360927,10.0433023174535,10.1801786693098,97489.4480970132,0.0,1.0
2014-07-18,11.91,11.94,11.69,11.69,62200,10.1887334413008,10.2143977572738,10.0005284574984,10.0005284574984,72707.9576934561,0.0,1.0
2014-07-21,11.8,11.89,11.7101,11.81,33100,10.0946309493996,10.1716238973188,10.0177235492004,10.1031857213906,38691.8552998939,0.0,1.0
2014-07-22,12.12,12.36,11.8934,11.98,164200,10.3683836531121,10.5736981808965,10.1745325197957,10.2486168452379,191939.656804912,0.0,1.0
2014-07-23,12.24,12.3,11.9,12.01,47300,10.4710409170043,10.5223695489504,10.1801786693098,10.274281161211,55290.7781173712,0.0,1.0
2014-07-24,12.25,12.35,12.16,12.27,25500,10.4795956889954,10.5651434089055,10.4026027410762,10.4967052329774,29807.9247778637,0.0,1.0
2014-07-25,12.27,12.29,12.04,12.15,61900,10.4967052329774,10.5138147769594,10.299945477184,10.3940479690852,72357.2762254812,0.0,1.0
2014-07-28,12.39,12.43,12.24,12.3,34300,10.5993624968696,10.6335815848337,10.4710409170043,10.5223695489504,40094.5811717933,0.0,1.0
2014-07-29,13.1,13.149,12.4,12.4,101800,11.2409703961958,11.2830167740137,10.6403078559411,10.6403078559411,118635.665160306,0.04,1.0
2014-07-30,14.08,14.16,13.11,13.11,152800,12.0818979525525,12.1505451000101,11.249551289628,11.249551289628,178070.035721952,0.0,1.0
2014-07-31,14.02,14.1,13.63,14.07,53500,12.0304125919592,12.0990597394169,11.695757748103,12.0733170591203,62347.820098982,0.0,1.0
2014-08-01,14.06,14.1,13.59,14.0,54900,12.064736165688,12.0990597394169,11.6614341743741,12.0132508050948,63979.3518398902,0.0,1.0
2014-08-04,13.99,14.04,13.7335,13.91,131000,12.0046699116626,12.0475743788236,11.7845699951264,11.9360227642049,152664.755756385,0.0,1.0
2014-08-05,13.84,14.2,13.75,13.98,113500,11.8759565101794,12.184868673739,11.7987284692895,11.9960890182304,132270.608995037,0.0,1.0
2014-08-06,13.81,13.946,13.74,13.84,51900,11.8502138298828,11.9669139805608,11.7901475758573,11.8759565101794,60483.2123950871,0.0,1.0
2014-08-07,13.87,13.9,13.63,13.9,103500,11.901699190476,11.9274418707727,11.695757748103,11.9274418707727,120616.810845695,0.0,1.0
2014-08-08,13.92,13.96,13.7,13.85,105300,11.9446036576371,11.9789272313659,11.7558240021285,11.8845374036116,122714.494512576,0.0,1.0
2014-08-11,14.04,14.35,13.84,13.9,123200,12.0475743788236,12.3135820752222,11.8759565101794,11.9274418707727,143574.793199899,0.0,1.0
2014-08-12,13.9,14.241,13.83,14.04,57300,11.9274418707727,12.2200503368111,11.8673756167472,12.0475743788236,66776.263395732,0.0,1.0
2014-08-13,13.94,14.16,13.86,13.98,45200,11.9617654445015,12.1505451000101,11.8931182970438,11.9960890182304,52675.1676350279,0.0,1.0
2014-08-14,13.89,13.98,13.8,13.96,91400,11.9188609773405,11.9960890182304,11.8416329364506,11.9789272313659,106515.715084989,0.0,1.0
2014-08-15,13.87,14.02,13.67,14.02,40300,11.901699190476,12.0304125919592,11.7300813218318,12.0304125919592,46964.8065418502,0.0,1.0
2014-08-18,13.9,13.9,13.7301,13.9,40100,11.9274418707727,11.9274418707727,11.7816524913594,11.9274418707727,46731.730578863,0.0,1.0
2014-08-19,13.32,13.74,12.761,13.74,198800,11.4297500517045,11.7901475758573,10.9500781088439,11.7901475758573,231677.507208927,0.0,1.0
2014-08-20,13.18,13.34,13.07,13.14,61100,11.3096175436535,11.4469118385689,11.2152277158992,11.2752939699247,71204.7066924823,0.0,1.0
2014-08-21,13.24,13.25,13.042,13.1,23500,11.3611029042468,11.369683797679,11.191201214289,11.2409703961958,27386.4256509547,0.0,1.0
2014-08-22,13.3,13.42,13.15,13.26,30000,11.41258826484,11.5155589860266,11.2838748633569,11.3782646911112,34961.3944480274,0.0,1.0
2014-08-25,13.4,13.5,13.3,13.3,25100,11.4983971991621,11.5842061334843,11.41258826484,11.41258826484,29251.0333548496,0.0,1.0
2014-08-26,13.42,13.5,13.32,13.35,25200,11.5155589860266,11.5842061334843,11.4297500517045,11.4554927320011,29367.5713363428,0.0,1.0
2014-08-27,13.475,13.5,13.16,13.46,28700,11.5627538999037,11.5842061334843,11.2924557567891,11.5498825597554,33446.4006886128,0.0,1.0
2014-08-28,13.37,13.86,13.26,13.26,30500,11.4726545188655,11.8931182970438,11.3782646911112,11.3782646911112,35544.0843554945,0.0,1.0
2014-08-29,13.45,13.49,13.18,13.37,17000,11.5413016663232,11.575625240052,11.3096175436535,11.4726545188655,19811.4568538821,0.0,1.0
2014-09-02,13.56,13.87,13.492,13.67,86200,11.6356914940775,11.901699190476,11.5773414187385,11.7300813218318,100455.740047332,0.0,1.0
2014-09-03,13.28,13.68,13.11,13.68,32300,11.3954264779756,11.738662215264,11.249551289628,11.738662215264,37641.7680223761,0.0,1.0
2014-09-04,13.25,13.5,13.1201,13.316,57400,11.369683797679,11.5842061334843,11.2582179919946,11.4263176943316,66892.8013772255,0.0,1.0
2014-09-05,13.17,13.22,12.95,13.18,70500,11.3010366502213,11.3439411173824,11.1122569947127,11.3096175436535,82159.2769528642,0.0,1.0
2014-09-08,12.67,13.16,12.56,13.16,172800,10.8719919786108,11.2924557567891,10.7776021508565,11.2924557567891,201377.632020637,0.0,1.0
2014-09-09,12.64,12.86,12.48,12.59,37500,10.8462492983141,11.0350289538228,10.7089550033988,10.8033448311531,43701.7430600343,0.0,1.0
2014-09-10,12.72,12.8,12.54,12.71,82000,10.9148964457718,10.9835435932295,10.760440363992,10.9063155523396,95561.1448246082,0.0,1.0
2014-09-11,12.76,12.87,12.22,12.66,24800,10.9492200195007,11.043609847255,10.4858517741613,10.8634110851786,28901.4194103691,0.0,1.0
2014-09-12,12.69,12.85,12.6,12.6,34800,10.8891537654752,11.0264480603906,10.8119257245853,10.8119257245853,40555.2175597116,0.0,1.0
2014-09-15,12.59,12.67,12.52,12.63,51200,10.8033448311531,10.8719919786108,10.7432785771276,10.8376684048819,59667.4465246332,0.0,1.0
2014-09-16,12.81,12.89,12.366,12.6,24400,10.9921244866617,11.0607716341194,10.6111328182716,10.8119257245853,28435.2674843956,0.0,1.0
2014-09-17,12.75,12.85,12.545,12.68,43400,10.9406391260685,11.0264480603906,10.7647308107081,10.880572872043,50577.483968146,0.0,1.0
2014-09-18,12.67,12.79,11.9,12.77,39100,10.8719919786108,10.9749626997973,10.2112631843306,10.9578009129329,45566.3507639288,0.0,1.0
2014-09-19,12.88,12.88,12.51,12.66,85300,11.0521907406872,11.0521907406872,10.7346976836954,10.8634110851786,99406.8982138909,0.0,1.0
2014-09-22,12.66,13.037,12.53,12.74,45500,10.8634110851786,11.1869107675729,10.7518594705598,10.9320582326363,53024.7815795079,0.0,1.0
2014-09-23,12.49,12.72,12.45,12.66,29000,10.717535896831,10.9148964457718,10.6832123231021,10.8634110851786,33796.014633093,0.0,1.0
2014-09-24,12.28,12.4295,12.2,12.29,27585,10.5373371347546,10.6656214915661,10.4686899872969,10.5459180281868,32147.002194961,0.0,1.0
2014-09-25,11.96,12.34,11.94,12.34,22892,10.2627485449238,10.5888224953478,10.2455867580594,10.5888224953478,26677.8747234748,0.0,1.0
2014-09-26,11.93,12.1149,11.9,11.94,38664,10.2370058646272,10.3956665841888,10.2112631843306,10.2455867580594,45058.2451646175,0.0,1.0
2014-09-29,11.95,11.97,11.5,11.9,21149,10.2541676514916,10.271329438356,9.86802744704214,10.2112631843306,24646.6177060443,0.0,1.0
2014-09-30,11.84,11.9,11.63,11.9,52042,10.1597778237373,10.2112631843306,9.97957906166088,10.2112631843306,60648.6963288079,0.0,1.0
2014-10-01,11.55,11.84,11.48,11.71,32335,9.91093191420319,10.1597778237373,9.85086566017772,10.0482262091186,37682.5563158988,0.0,1.0
2014-10-02,11.55,11.79,11.46,11.57,36472,9.91093191420319,10.1168733565762,9.8337038733133,9.92809370106762,42503.7326102817,0.0,1.0
2014-10-03,11.54,11.7599,11.4733,11.65,31548,9.90235102077098,10.0910448673453,9.84511646157814,9.9967408485253,36765.4024015455,0.0,1.0
2014-10-06,11.39,11.53,11.31,11.52,35504,9.77363761928783,9.89377012733877,9.70499047183014,9.88518923390656,41375.6449494253,0.0,1.0
2014-10-07,11.16,11.48,11.1,11.28,21353,9.57627707034698,9.85086566017772,9.52479170975372,9.67924779153351,24884.3551882909,0.0,1.0
2014-10-08,11.35,11.39,10.96,11.17,33848,9.73931404555898,9.77363761928783,9.40465920170277,9.58485796377919,39445.7759758943,0.0,1.0
2014-10-09,10.85,11.36,10.8,11.36,43667,9.31026937394845,9.74789493899119,9.2673649067874,9.74789493899119,50888.6403787336,0.0,1.0
2014-10-10,10.66,10.87,10.49,10.77,41548,9.14723239873645,9.32743116081287,9.00135721038887,9.24162222649077,48419.2005508879,0.0,1.0
2014-10-13,10.18,10.85,10.14,10.61,52276,8.73534951399035,9.31026937394845,8.70102594026151,9.1043279315754,60921.3952055025,0.0,1.0
2014-10-14,10.12,10.78,9.63,10.26,235578,8.68386415339708,9.25020311992298,8.26340037521877,8.80399666144803,274537.846042579,0.0,1.0
2014-10-15,10.56,10.61,9.26,9.97,42914,9.06142346441435,9.1043279315754,7.94590731822698,8.55515075191393,50011.1093780881,0.0,1.0
2014-10-16,11.24,11.34,10.28,10.54,64907,9.64492421780467,9.73073315212677,8.82115844831245,9.04426167754993,75641.3076479369,0.0,1.0
2014-10-17,10.86,11.47,10.76,11.44,32820,9.31885026738066,9.84228476674551,9.23304133305856,9.81654208644888,38247.7655261419,0.0,1.0
2014-10-20,10.78,10.87,10.7,10.87,18610,9.25020311992298,9.32743116081287,9.1815559724653,9.32743116081287,21687.7183559263,0.0,1.0
2014-10-21,11.1,11.17,10.98,11.14,9069,9.52479170975372,9.58485796377919,9.42182098856719,9.55911528348256,10568.8295416386,0.0,1.0
2014-10-22,10.58,11.1,10.55,10.9727,19366,9.07858525127877,9.52479170975372,9.05284257098214,9.41555693636168,22568.7454960165,0.0,1.0
2014-10-23,10.66,10.75,10.53,10.75,15616,9.14723239873645,9.22446043962635,9.03568078411772,9.22446043962635,18198.5711900131,0.0,1.0
2014-10-24,10.62,11.99,10.53,10.61,15969,9.11290882500761,10.2884912252205,9.03568078411772,9.1043279315754,18609.9502646849,0.0,1.0
2014-10-27,10.4,10.61,9.04,10.52,10824,8.92412916949898,9.1043279315754,7.75712766271834,9.02709989068551,12614.0711168482,0.0,1.0
2014-10-28,10.95,10.99,9.97,10.41,21839,9.39607830827056,9.4304018819994,8.55515075191393,8.93271006293119,25450.7297783489,0.0,1.0
2014-10-29,11.01,11.22,10.72,10.91,28842,9.48188724259266,9.66274067773749,9.23213726072601,9.39576655919037,33490.2126418001,0.04,1.0
2014-10-30,11.49,11.56,10.92,10.93,24415,9.89526652292368,9.95555100130529,9.4043786275306,9.41299069587083,28349.7518081114,0.0,1.0
2014-10-31,12.0,12.1,11.38,11.57,48814,10.3344820082754,10.4206026916777,9.80053377118116,9.96416306964552,56680.9250362953,0.0,1.0
2014-11-03,11.97,12.06,11.83,12.05,73175,10.3086458032547,10.3861544183168,10.1880768464915,10.3775423499765,84967.9741371514,0.0,1.0
2014-11-04,11.85,11.99,11.77,11.92,14242,10.2053009831719,10.3258699399352,10.1364044364501,10.2655854615535,16537.2584579613,0.0,1.0
2014-11-05,11.79,11.9,11.76,11.9,42528,10.1536285731306,10.2483613248731,10.1277923681099,10.2483613248731,49381.8654472807,0.0,1.0
2014-11-06,11.89,11.9199,11.57,11.89,32381,10.2397492565329,10.2654993408701,9.96416306964552,10.2397492565329,37599.5622895127,0.0,1.0
2014-11-07,11.88,12.05,11.65,11.88,57281,10.2311371881926,10.3775423499765,10.0330596163674,10.2311371881926,66512.4773016766,0.0,1.0
2014-11-10,11.3,12.09,11.04,11.88,63937,9.73163722445932,10.4119906233375,9.50772344761335,10.2311371881926,74241.1665515142,0.0,1.0
2014-11-11,11.2,12.23,11.16,12.23,33009,9.64551654105703,10.5325595801007,9.61106826769611,10.5325595801007,38328.771551667,0.0,1.0
2014-11-12,11.87,11.96,11.24,11.24,20649,10.2225251198524,10.3000337349145,9.67996481441794,9.67996481441794,23976.8185576774,0.0,1.0
2014-11-13,11.63,11.98,11.62,11.98,6890,10.0158354796869,10.3172578715949,10.0072234113467,10.3172578715949,8000.40098127739,0.0,1.0
2014-11-14,11.99,12.09,11.49,11.67,10821,10.3258699399352,10.4119906233375,9.89526652292368,10.0502837530478,12564.9258372137,0.0,1.0
2014-11-17,11.94,12.06,11.86,12.0,63955,10.282809598234,10.3861544183168,10.2139130515122,10.3344820082754,74262.0674539327,0.0,1.0
2014-11-18,11.93,11.97,11.77,11.91,13691,10.2741975298938,10.3086458032547,10.1364044364501,10.2569733932133,15897.4586117081,0.0,1.0
2014-11-19,11.97,12.15,11.8,11.9,33336,10.3086458032547,10.4636630333788,10.1622406414708,10.2483613248731,38708.4712789352,0.0,1.0
2014-11-20,11.94,12.055,11.9,11.91,22753,10.282809598234,10.3818483841466,10.2483613248731,10.2569733932133,26419.9018181429,0.0,1.0
2014-11-21,11.71,12.17,11.6,12.17,38776,10.0847320264087,10.4808871700593,9.98999927466621,10.4808871700593,45025.1884542835,0.0,1.0
2014-11-24,11.79,12.01,11.72,11.74,9144,10.1536285731306,10.3430940766156,10.093344094749,10.1105682314294,10617.6584285632,0.0,1.0
2014-11-25,11.57,11.88,11.57,11.88,8228,9.96416306964552,10.2311371881926,9.96416306964552,10.2311371881926,9554.03472771414,0.0,1.0
2014-11-26,11.69,11.79,11.45,11.59,8576,10.0675078897283,10.1536285731306,9.86081824956276,9.98138720632597,9958.11884113712,0.0,1.0
2014-11-28,10.9,11.94,10.89,11.6,15871,9.38715449085014,10.282809598234,9.37854242250991,9.98999927466621,18428.7901268293,0.0,1.0
2014-12-01,10.81,12.05,10.75,10.96,20296,9.30964587578808,10.3775423499765,9.2579734657467,9.43882690089152,23566.928638027,0.0,1.0
2014-12-02,10.94,11.38,10.85,10.85,17590,9.42160276421106,9.80053377118116,9.34409414914899,9.34409414914899,20424.8263077895,0.0,1.0
2014-12-03,11.15,11.35,10.91,10.91,17582,9.60245619935588,9.77469756616047,9.39576655919037,9.39576655919037,20415.5370178257,0.0,1.0
2014-12-04,10.85,11.18,10.85,11.18,14470,9.34409414914899,9.62829240437657,9.34409414914899,9.62829240437657,16802.003221928,0.0,1.0
2014-12-05,10.89,11.13,10.87,10.87,15632,9.37854242250991,9.58523206267542,9.36131828582945,9.36131828582945,18151.2725891623,0.0,1.0
2014-12-08,10.51,10.86,10.5,10.85,31658,9.05128382558119,9.35270621748922,9.04267175724096,9.34409414914899,36760.0427090392,0.0,1.0
2014-12-09,10.95,11.0,10.5,10.5,17368,9.43021483255129,9.47327517425244,9.04267175724096,9.04267175724096,20167.0485112955,0.0,1.0
2014-12-10,10.7,10.89,10.63,10.88,25854,9.21491312404555,9.37854242250991,9.15462864566395,9.36993035416968,30020.6628403405,0.0,1.0
2014-12-11,10.63,10.79,10.54,10.65,102148,9.15462864566395,9.29242173910762,9.07712003060188,9.1718527823444,118610.298902108,0.0,1.0
2014-12-12,10.36,10.7,10.35,10.5,28429,8.92210280047775,9.21491312404555,8.91349073213752,9.04267175724096,33010.6530474216,0.0,1.0
2014-12-15,10.18,10.42,10.1341,10.37,22571,8.76708557035362,8.97377521051913,8.72755617667196,8.93071486881798,26208.5704714676,0.0,1.0
2014-12-16,10.27,10.43,10.08,10.08,13443,8.84459418541568,8.98238727885935,8.68096488695132,8.68096488695132,15609.4906228319,0.0,1.0
2014-12-17,11.04,11.05,10.24,10.24,19310,9.50772344761335,9.51633551595358,8.818757980395,8.818757980395,22422.0236499952,0.0,1.0
2014-12-18,11.17,11.18,10.85,11.05,15009,9.61968033603634,9.62829240437657,9.34409414914899,9.51633551595358,17427.8691332355,0.0,1.0
2014-12-19,11.78,11.788,11.13,11.13,34839,10.1450165047903,10.1519061594625,9.58523206267542,9.58523206267542,40453.6966308743,0.0,1.0
2014-12-22,11.41,11.94,11.37,11.62,22292,9.82636997620184,10.282809598234,9.79192170284093,10.0072234113467,25884.606483982,0.0,1.0
2014-12-23,11.31,11.56,11.02,11.56,19984,9.74024929279955,9.95555100130529,9.49049931093289,9.95555100130529,23204.6463294409,0.0,1.0
2014-12-24,11.39,11.7,11.18,11.26,14649,9.80914583952139,10.0761199580685,9.62829240437657,9.6971889510984,17009.8510848668,0.0,1.0
2014-12-26,11.4,11.54,11.25,11.39,10282,9.81775790786162,9.93832686462483,9.68857688275817,9.80914583952139,11939.0599259063,0.0,1.0
2014-12-29,11.45,11.46,11.3318,11.45,9486,9.86081824956276,9.86943031790299,9.75902360178125,9.86081824956276,11014.7755745134,0.0,1.0
2014-12-30,11.07,11.35,11.04,11.35,13441,9.53355965263404,9.77469756616047,9.50772344761335,9.77469756616047,15607.168300341,0.0,1.0
2014-12-31,11.01,11.1535,10.915,11.1,14000,9.48188724259266,9.60547042327496,9.40007259336048,9.55939585765473,16256.2574365579,0.0,1.0
2015-01-02,11.09,11.19,10.88,11.06,13824,9.5507837893145,9.63690447271679,9.36993035416968,9.52494758429381,16051.8930573554,0.0,1.0
2015-01-05,10.94,11.12,10.83,11.05,35366,9.42160276421106,9.57661999433519,9.32687001246853,9.51633551595358,41065.6286072361,0.0,1.0
2015-01-06,10.56,10.86,10.48,10.48,18257,9.09434416728234,9.35270621748922,9.0254476205605,9.0254476205605,21199.3208585169,0.0,1.0
2015-01-07,10.37,10.71,10.25,10.6,10127,8.93071486881798,9.22352519238578,8.82737004873522,9.12879244064326,11759.0799328587,0.0,1.0
2015-01-08,10.99,11.16,10.65,10.71,189648,9.46466310591221,9.61106826769611,9.1718527823444,9.22352519238578,220211.907880594,0.0,1.0
2015-01-09,11.05,11.14,10.9225,11.04,103893,9.51633551595358,9.59384413101565,9.40653164461566,9.50772344761335,120636.52527545,0.0,1.0
2015-01-12,11.0,11.27,10.895,11.27,171000,9.47327517425244,9.70580101943863,9.38284845668003,9.70580101943863,198558.572975099,0.0,1.0
2015-01-13,11.03,11.205,10.88,11.0,79297,9.49911137927312,9.64982257522714,9.36993035416968,9.47327517425244,92076.6032819091,0.0,1.0
2015-01-14,10.98,11.1299,10.88,11.0,68876,9.45605103757198,9.58514594199202,9.36993035416968,9.47327517425244,79976.1419428827,0.0,1.0
2015-01-15,10.95,11.295,10.805,11.0,78757,9.43021483255129,9.72733119028921,9.30533984161796,9.47327517425244,91449.5762093561,0.0,1.0
2015-01-16,11.06,11.06,10.95,10.96,106350,9.52494758429381,9.52494758429381,9.43021483255129,9.43882690089152,123489.498455566,0.0,1.0
2015-01-20,10.97,11.14,10.915,11.14,70018,9.44743896923175,9.59384413101565,9.40007259336048,9.59384413101565,81302.1880852076,0.0,1.0
2015-01-21,11.02,11.4,10.96,10.97,71860,9.49049931093289,9.81775790786162,9.43882690089152,9.44743896923175,83441.0470993605,0.0,1.0
2015-01-22,11.09,11.145,10.94,11.05,66302,9.5507837893145,9.59815016518576,9.42160276421106,9.51633551595358,76987.312897047,0.0,1.0
2015-01-23,11.27,11.49,11.008,11.09,81157,9.70580101943863,9.89526652292368,9.48016482892462,9.5507837893145,94236.3631984804,0.0,1.0
2015-01-26,11.47,11.5,11.09,11.27,54043,9.87804238624322,9.90387859126391,9.5507837893145,9.70580101943863,62752.6371888497,0.0,1.0
2015-01-27,11.31,11.5,11.2,11.47,63237,9.74024929279955,9.90387859126391,9.64551654105703,9.87804238624322,73428.3536796863,0.0,1.0
2015-01-28,11.38,11.42,10.95,11.31,63445,9.83498204454207,9.86955140146489,9.46336145762177,9.77448566992714,73411.8371269093,0.04,1.0
2015-01-29,11.45,11.49,11.16,11.35,58071,9.89547841915701,9.93004777607983,9.64485058146657,9.80905502684996,67193.6132681338,0.0,1.0
2015-01-30,11.34,11.47,11.15,11.31,56906,9.80041268761925,9.91276309761842,9.63620824223586,9.77448566992714,65845.598605783,0.0,1.0
2015-02-02,11.41,11.43,11.19,11.37,120421,9.86090906223419,9.8781937406956,9.67077759915868,9.82633970531137,139338.432321846,0.0,1.0
2015-02-03,11.35,11.48,11.3,11.43,155108,9.80905502684996,9.92140543684912,9.76584333069644,9.8781937406956,179474.556435978,0.0,1.0
2015-02-04,11.33,11.41,11.26,11.28,74208,9.79177034838855,9.86090906223419,9.73127397377362,9.74855865223502,85865.6412564218,0.0,1.0
2015-02-05,11.32,11.38,11.17,11.36,52000,9.78312800915785,9.83498204454207,9.65349292069727,9.81769736608066,60168.8948002093,0.0,1.0
2015-02-06,11.13,11.37,11.11,11.37,16957,9.61892356377445,9.82633970531137,9.60163888531304,9.82633970531137,19620.8451755221,0.0,1.0
2015-02-09,11.21,11.27,11.11,11.12,206248,9.68806227762009,9.73991631300432,9.60163888531304,9.61028122454375,238648.350283723,0.0,1.0
2015-02-10,11.28,11.33,11.01,11.32,40578,9.74855865223502,9.79177034838855,9.51521549300599,9.78312800915785,46952.5656385172,0.0,1.0
2015-02-11,11.22,11.3,11.08,11.26,38463,9.6967046168508,9.76584333069644,9.57571186762093,9.73127397377362,44505.3115519318,0.0,1.0
2015-02-12,11.12,11.33,11.1,11.33,29650,9.61028122454375,9.79177034838855,9.59299654608234,9.79177034838855,34307.8409774271,0.0,1.0
2015-02-13,11.37,11.42,11.1,11.15,147673,9.82633970531137,9.86955140146489,9.59299654608234,9.63620824223586,170871.561573679,0.0,1.0
2015-02-17,11.38,11.43,11.31,11.4,52081,9.83498204454207,9.8781937406956,9.77448566992714,9.85226672300348,60262.619424802,0.0,1.0
2015-02-18,11.39,11.45,11.36,11.36,128713,9.84362438377278,9.89547841915701,9.81769736608066,9.81769736608066,148933.056854218,0.0,1.0
2015-02-19,11.4,11.49,11.29,11.29,72635,9.85226672300348,9.93004777607983,9.75720099146573,9.75720099146573,84045.5321887155,0.0,1.0
2015-02-20,11.44,11.47,11.21,11.41,59845,9.8868360799263,9.91276309761842,9.68806227762009,9.86090906223419,69246.2982561256,0.0,1.0
2015-02-23,11.48,11.5,11.2,11.46,48054,9.92140543684912,9.93869011531053,9.67941993838939,9.90412075838771,55603.0013601781,0.0,1.0
2015-02-24,11.62,11.67,11.506,11.52,112226,10.042398186079,10.0856098822325,9.94387551884895,9.95597479377194,129856.045920159,0.0,1.0
2015-02-25,11.81,11.84,11.53,11.58,108690,10.2066026314624,10.2325296491545,9.96461713300265,10.0078288291562,125764.561073745,0.0,1.0
2015-02-26,12.13,12.15,11.71,11.78,103698,10.4831574868449,10.5004421653063,10.1201792391553,10.1806756137703,119988.347172926,0.0,1.0
2015-02-27,12.54,12.64,12.09,12.13,85814,10.8374933953038,10.9239167876109,10.4485881299221,10.4831574868449,99294.8757381765,0.0,1.0
2015-03-02,12.61,12.73,12.36,12.44,47436,10.8979897699188,11.0016978406872,10.6819312891511,10.7510700029968,54887.91718736,0.0,1.0
2015-03-03,12.63,12.75,12.33,12.6,61298,10.9152744483802,11.0189825191486,10.656004271459,10.8893474306881,70927.5560281389,0.0,1.0
2015-03-04,12.67,12.7,12.3,12.66,48403,10.949843805303,10.9757708229951,10.6300772537669,10.9412014660723,56006.8272118179,0.0,1.0
2015-03-05,12.7,12.75,12.6,12.6,30263,10.9757708229951,11.0189825191486,10.8893474306881,10.8893474306881,35017.1396795911,0.0,1.0
2015-03-06,12.6,12.71,12.52,12.63,29333,10.8893474306881,10.9844131622258,10.8202087168424,10.9152744483802,33941.0421379718,0.0,1.0
2015-03-09,12.3,12.85,12.28,12.75,271362,10.6300772537669,11.1054059114557,10.6127925753055,11.0189825191486,313991.377514893,0.0,1.0
2015-03-10,12.22,12.35,11.52,12.3,220343,10.5609385399213,10.6732889499204,9.95597479377194,10.6300772537669,254957.592056971,0.0,1.0
2015-03-11,12.24,12.7,12.14,12.29,241909,10.5782232183827,10.9757708229951,10.4917998260756,10.6214349145362,279911.484081228,0.0,1.0
2015-03-12,12.4,12.49,12.23,12.33,118192,10.716500646074,10.7942816991503,10.569580879152,10.656004271459,136759.269504352,0.0,1.0
2015-03-13,12.62,12.65,12.28,12.44,90322,10.9066321091495,10.9325591268416,10.6127925753055,10.7510700029968,104511.056079702,0.0,1.0
2015-03-16,12.75,12.94,12.61,12.64,84890,11.0189825191486,11.183186964532,10.8979897699188,10.9239167876109,98225.7207613421,0.0,1.0
2015-03-17,12.49,12.74,12.39,12.74,52741,10.7942816991503,11.0103401799179,10.7078583068433,11.0103401799179,61026.3015511124,0.0,1.0
2015-03-18,12.23,12.69,11.37,12.11,321450,10.569580879152,10.9671284837644,9.82633970531137,10.4658728083835,371947.908337063,0.0,1.0
2015-03-19,11.77,12.21,11.47,12.08,86761,10.1720332745396,10.5522962006906,9.91276309761842,10.4399457906914,100390.643880018,0.0,1.0
2015-03-20,11.65,11.93,11.28,11.81,152552,10.0683252037711,10.3103107022308,9.74855865223502,10.2066026314624,176517.023837722,0.0,1.0
2015-03-23,11.95,12.1,11.44,11.65,65967,10.3275953806922,10.4572304691528,9.8868360799263,10.0683252037711,76330.0285247198,0.0,1.0
2015-03-24,12.07,12.12,11.9,11.92,46174,10.4313034514607,10.4745151476142,10.2843836845387,10.3016683630001,53427.6643943244,0.0,1.0
2015-03-25,11.96,12.09,11.83,12.09,46646,10.336237719923,10.4485881299221,10.2238873099238,10.4485881299221,53973.8128240491,0.0,1.0
2015-03-26,12.19,12.24,12.0,12.01,74318,10.5350115222292,10.5782232183827,10.3708070768458,10.3794494160765,85992.9216108066,0.0,1.0
2015-03-27,12.09,12.13,11.9,12.13,37172,10.4485881299221,10.4831574868449,10.2843836845387,10.4831574868449,43011.5030291036,0.0,1.0
2015-03-30,12.08,12.1,11.7701,12.1,45196,10.4399457906914,10.4572304691528,10.1721196979319,10.4572304691528,52296.0263344282,0.0,1.0
2015-03-31,11.69,11.94,11.39,11.94,61030,10.1028945606939,10.3189530414615,9.84362438377278,10.3189530414615,70617.454801092,0.0,1.0
2015-04-01,12.05,12.05,11.5205,11.66,29720,10.4140187729993,10.4140187729993,9.95640691073348,10.0769675430018,34388.8375665812,0.0,1.0
2015-04-02,12.0,12.15,11.85,12.05,39143,10.3708070768458,10.5004421653063,10.2411719883852,10.4140187729993,45292.1355608575,0.0,1.0
2015-04-06,12.05,12.2,11.8,11.8,89264,10.4140187729993,10.5436538614599,10.1979602922317,10.1979602922317,103286.850489344,0.0,1.0
2015-04-07,12.15,12.23,11.86,11.91,84337,10.5004421653063,10.569580879152,10.2498143276159,10.2930260237694,97585.8477070246,0.0,1.0
2015-04-08,11.95,12.19,11.92,12.15,74647,10.3275953806922,10.5350115222292,10.3016683630001,10.5004421653063,86373.6055798317,0.0,1.0
2015-04-09,11.55,11.97,11.5,11.95,86348,9.98190181146406,10.3448800591537,9.93869011531053,10.3275953806922,99912.7640040092,0.0,1.0
2015-04-10,11.73,11.8,11.55,11.55,96192,10.1374639176167,10.1979602922317,9.98190181146406,9.98190181146406,111303.198627342,0.0,1.0
2015-04-13,11.93,11.99,11.6,11.7,67523,10.3103107022308,10.3621647376151,10.0251135076176,10.1115368999246,78130.4669922029,0.0,1.0
2015-04-14,11.97,12.03,11.66,11.95,64608,10.3448800591537,10.3967340945379,10.0769675430018,10.3275953806922,74757.5376009983,0.0,1.0
2015-04-15,12.1,12.13,11.67,12.0,67293,10.4572304691528,10.4831574868449,10.0856098822325,10.3708070768458,77864.3353421249,0.0,1.0
2015-04-16,11.99,12.15,11.65,12.15,112461,10.3621647376151,10.5004421653063,10.0683252037711,10.5004421653063,130127.963040891,0.0,1.0
2015-04-17,11.61,12.11,11.55,12.0,52447,10.0337558468483,10.4658728083835,9.98190181146406,10.3708070768458,60686.1158766649,0.0,1.0
2015-04-20,11.84,11.85,11.61,11.62,33805,10.2325296491545,10.2411719883852,10.0337558468483,10.042398186079,39115.5670907899,0.0,1.0
2015-04-21,12.18,12.2,11.8,11.85,63243,10.5263691829985,10.5436538614599,10.1979602922317,10.2411719883852,73178.1041124928,0.0,1.0
2015-04-22,12.05,12.2,11.94,12.15,33112,10.4140187729993,10.5436538614599,10.3189530414615,10.5004421653063,38313.7008581641,0.0,1.0
2015-04-23,12.1,12.2,12.01,12.02,37718,10.4572304691528,10.5436538614599,10.3794494160765,10.3880917553072,43643.2764245058,0.0,1.0
2015-04-24,11.89,12.09,11.71,12.0,44441,10.275741345308,10.4485881299221,10.1201792391553,10.3708070768458,51422.4202656944,0.0,1.0
2015-04-27,11.72,12.0,11.7,11.8,86290,10.128821578386,10.3708070768458,10.1115368999246,10.1979602922317,99845.6525444247,0.0,1.0
2015-04-28,11.69,11.85,11.64,11.72,49293,10.1374639176167,10.2762144930503,10.0941043627937,10.1634796505105,56842.1426387155,0.04,1.0
2015-04-29,11.79,11.86,11.62,11.62,56659,10.2241830272627,10.2848864040149,10.0767605408645,10.0767605408645,65336.2335375607,0.0,1.0
2015-04-30,11.49,11.8,11.3,11.79,60125,9.96402569832475,10.2328549382273,9.79925938999736,10.2241830272627,69333.0457905332,0.0,1.0
2015-05-01,11.49,11.6,11.35,11.46,48455,9.96402569832475,10.0594167189353,9.84261894482036,9.93800996543096,55875.8043040381,0.0,1.0
2015-05-04,11.52,12.0,11.4,12.0,106944,9.99004143121855,10.4062931575193,9.88597849964336,10.4062931575193,123322.299360046,0.0,1.0
2015-05-05,11.12,11.67,11.01,11.63,81922,9.64316499263457,10.1201200956875,9.54777397202398,10.0854324518291,94468.2208274772,0.0,1.0
2015-05-06,11.33,11.4,11.06,11.06,72635,9.82527512289116,9.88597849964336,9.59113352684698,9.59113352684698,83758.9319084471,0.0,1.0
2015-05-07,11.38,11.49,10.99,11.36,78253,9.86863467771416,9.96402569832475,9.53043015009478,9.85129085578496,90237.3194552449,0.0,1.0
2015-05-08,11.17,11.5,11.06,11.5,52438,9.68652454745757,9.97269760928935,9.59113352684698,9.97269760928935,60468.7942646816,0.0,1.0
2015-05-11,10.37,11.06,10.2701,10.97,122633,8.99277167028962,9.59113352684698,8.90613927975327,9.51308632816558,141414.044148532,0.0,1.0
2015-05-12,10.4,10.53,9.96,10.22,134264,9.01878740318342,9.13152224572321,8.63722332074104,8.86269300582062,154826.312848568,0.0,1.0
2015-05-13,10.04,10.34,9.9001,10.34,139544,8.70659860845783,8.96675593739582,8.58527857406309,8.96675593739582,160914.936246057,0.0,1.0
2015-05-14,10.11,10.2,9.965,10.04,94182,8.76730198521003,8.84534918389143,8.64155927622334,8.70659860845783,108605.819852707,0.0,1.0
2015-05-15,9.91,10.06,9.9,10.06,34195,8.59386376591804,8.72394243038703,8.58519185495344,8.72394243038703,39431.9085373353,0.0,1.0
2015-05-18,10.16,10.26,9.76,9.9,98293,8.81066154003303,8.89738064967902,8.46378510144905,8.58519185495344,113346.412804805,0.0,1.0
2015-05-19,10.1,10.21,10.032,10.18,55221,8.75863007424543,8.85402109485602,8.69966107968616,8.82800536196223,63678.0061804414,0.0,1.0
2015-05-20,10.09,10.12,9.82,10.02,40138,8.74995816328083,8.77597389617463,8.51581656723665,8.68925478652864,46285.0693046224,0.0,1.0
2015-05-21,9.95,10.155,9.93,10.12,41662,8.62855140977644,8.80632558455073,8.61120758784724,8.77597389617463,48042.4674216249,0.0,1.0
2015-05-22,9.63,10.04,9.48,9.99,79972,8.35105025890926,8.70659860845783,8.22097159444027,8.66323905363484,92219.5815045409,0.0,1.0
2015-05-26,9.08,9.63,9.0,9.6,130153,7.87409515585629,8.35105025890926,7.80471986813949,8.32503452601546,150085.71989647,0.0,1.0
2015-05-27,9.37,9.41,9.07,9.09,112685,8.12558057382967,8.16026821768807,7.86542324489169,7.88276706682089,129942.524156445,0.0,1.0
2015-05-28,8.6,9.36,8.4,9.2,295093,7.45784342955552,8.11690866286507,7.28440521026353,7.97815808743148,340286.012165752,0.0,1.0
2015-05-29,8.5,8.71,8.35,8.5,193281,7.37112431990952,7.55323445016611,7.24104565544053,7.37112431990952,222881.670244325,0.0,1.0
2015-06-01,7.97,8.66,7.87,8.66,239756,6.91151303878575,7.50987489534311,6.82479392913976,7.50987489534311,276474.240774305,0.0,1.0
2015-06-02,8.08,8.25,7.99,8.0,176540,7.00690405939635,7.15432654579454,6.92885686071495,6.93752877167955,203576.813369825,0.0,1.0
2015-06-03,8.15,8.22,8.02,8.14,87866,7.06760743614854,7.12831081290074,6.95487259360875,7.05893552518394,101322.534743135,0.0,1.0
2015-06-04,8.16,8.2,7.93,8.15,84583,7.07627934711314,7.11096699097154,6.87682539492735,7.06760743614854,97536.748642007,0.0,1.0
2015-06-05,8.05,8.22,7.99,8.22,63939,6.98088832650255,7.12831081290074,6.92885686071495,7.12831081290074,73731.1536765223,0.0,1.0
2015-06-08,7.9,8.13,7.82,8.09,79067,6.85080966203356,7.05026361421934,6.78143437431676,7.01557597036094,91175.9822290243,0.0,1.0
2015-06-09,7.93,7.99,7.825,7.88,50935,6.87682539492735,6.92885686071495,6.78577032979906,6.83346584010436,58735.6122634647,0.0,1.0
2015-06-10,7.92,7.98,7.58,7.95,80387,6.86815348396275,6.92018494975035,6.57330851116637,6.89416921685655,92698.1380783966,0.0,1.0
2015-06-11,7.9,8.0,7.74,7.87,185196,6.85080966203356,6.93752877167955,6.71205908659996,6.82479392913976,213558.46566692,0.0,1.0
2015-06-12,7.95,8.01,7.81,7.85,119243,6.89416921685655,6.94620068264415,6.77276246335216,6.80745010721056,137504.871171735,0.0,1.0
2015-06-15,8.1,8.16,7.9,8.0,211410,7.02424788132554,7.07627934711314,6.85080966203356,6.93752877167955,243787.097057408,0.0,1.0
2015-06-16,8.44,8.58,8.02,8.15,142814,7.31909285412192,7.44049960762632,6.95487259360875,7.06760743614854,164685.731418365,0.0,1.0
2015-06-17,8.41,8.7,8.17,8.48,125311,7.29307712122813,7.54456253920151,7.08495125807774,7.35378049798032,144502.175485364,0.0,1.0
2015-06-18,8.56,8.657,8.28,8.47,91034,7.42315578569712,7.50727332205373,7.18034227868833,7.34510858701572,104975.708781628,0.0,1.0
2015-06-19,8.51,8.6,8.45,8.6,87861,7.37979623087412,7.45784342955552,7.32776476508652,7.45784342955552,101316.769001281,0.0,1.0
2015-06-22,8.81,8.81,8.4801,8.59,68877,7.6399535598121,7.6399535598121,7.35386721708997,7.44917151859092,79425.4003312193,0.0,1.0
2015-06-23,8.84,8.86,8.65,8.85,65191,7.6659692927059,7.6833131146351,7.50120298437851,7.6746412036705,75174.8954366845,0.0,1.0
2015-06-24,8.66,8.85,8.57,8.85,60278,7.50987489534311,7.6746412036705,7.43182769666172,7.6746412036705,69509.477491256,0.0,1.0
2015-06-25,8.35,8.79,8.35,8.79,147853,7.24104565544053,7.6226097378829,7.24104565544053,7.6226097378829,170496.446058507,0.0,1.0
2015-06-26,8.43,8.47,8.25,8.38,185983,7.31042094315733,7.34510858701572,7.15432654579454,7.26706138833433,214465.99343469,0.0,1.0
2015-06-29,8.5,8.6,8.28,8.28,72047,7.37112431990952,7.45784342955552,7.18034227868833,7.18034227868833,83080.880666454,0.0,1.0
2015-06-30,8.34,8.53,8.2,8.53,113748,7.23237374447593,7.39714005280332,7.11096699097154,7.39714005280332,131168.320874538,0.0,1.0
2015-07-01,8.47,8.51,8.19,8.39,66916,7.34510858701572,7.37979623087412,7.10229508000694,7.27573329929893,77164.076376205,0.0,1.0
2015-07-02,8.57,8.62,8.19,8.39,104822,7.43182769666172,7.47518725148471,7.10229508000694,7.27573329929893,120875.318517343,0.0,1.0
2015-07-06,8.34,8.71,8.33,8.5,82879,7.23237374447593,7.55323445016611,7.22370183351133,7.37112431990952,95571.783818272,0.0,1.0
2015-07-07,8.15,8.39,8.05,8.3,95336,7.06760743614854,7.27573329929893,6.98088832650255,7.19768610061753,109936.553072537,0.0,1.0
2015-07-08,8.25,8.3,8.01,8.1,86941,7.15432654579454,7.19768610061753,6.94620068264415,7.02424788132554,100255.872500204,0.0,1.0
2015-07-09,8.33,8.46,8.1401,8.46,48388,7.22370183351133,7.33643667605112,7.05902224429359,7.33643667605112,55798.5433631987,0.0,1.0
2015-07-10,8.49,8.55,8.25,8.39,62847,7.36245240894492,7.41448387473252,7.15432654579454,7.27573329929893,72471.9156556781,0.0,1.0
2015-07-13,8.39,8.64,8.32,8.5,54724,7.27573329929893,7.49253107341391,7.21502992254673,7.37112431990952,63104.8914401853,0.0,1.0
2015-07-14,8.3,8.43,8.16,8.42,57583,7.19768610061753,7.31042094315733,7.07627934711314,7.30174903219273,66401.742632121,0.0,1.0
2015-07-15,8.09,8.31,8.06,8.31,128660,7.01557597036094,7.20635801158213,6.98956023746715,7.20635801158213,148364.069378961,0.0,1.0
2015-07-16,8.02,8.14,8.0,8.14,69602,6.95487259360875,7.05893552518394,6.93752877167955,7.05893552518394,80261.4329000032,0.0,1.0
2015-07-17,7.86,8.13,7.85,8.0,140139,6.81612201817516,7.05026361421934,6.80745010721056,6.93752877167955,161601.059526645,0.0,1.0
2015-07-20,7.5,7.88,7.44,7.88,147215,6.50393322344958,6.83346584010436,6.45190175766198,6.83346584010436,169760.737397977,0.0,1.0
2015-07-21,7.66,7.72,7.55,7.58,120359,6.64268379888317,6.69471526467076,6.54729277827257,6.57330851116637,138791.784753477,0.0,1.0
2015-07-22,7.33,7.61,7.18,7.61,111361,6.35651073705139,6.59932424406017,6.2264320725824,6.59932424406017,128415.75571359,0.0,1.0
2015-07-23,7.25,7.37,7.04,7.37,94949,6.28713544933459,6.39119838090978,6.105025319078,6.39119838090978,109490.284653062,0.0,1.0
2015-07-24,7.16,7.3,7.1,7.24,92497,6.2090882506532,6.33049500415759,6.1570567848656,6.27846353836999,106662.764848016,0.0,1.0
2015-07-27,7.35,7.47,7.1,7.11,84180,6.37385455898059,6.47791749055578,6.1570567848656,6.1657286958302,97072.0298486001,0.0,1.0
2015-07-28,7.65,7.8,7.17,7.37,83589,6.63401188791857,6.76409055238756,6.2177601616178,6.39119838090978,96390.5191614949,0.0,1.0
2015-07-29,7.3,7.52,7.15,7.49,159669,6.36518264801599,6.55701007028496,6.23439122374169,6.5308517854301,183118.657304093,0.04,1.0
2015-07-30,7.37,7.47,7.22,7.26,136998,6.42621864601066,6.51341292886019,6.29542722173636,6.33030493487617,157118.09940155,0.0,1.0
2015-07-31,7.04,7.43,6.96,7.43,156487,6.1384775126072,6.47853521572038,6.06872208632757,6.47853521572038,179469.335472419,0.0,1.0
2015-08-03,6.4,7.0,6.13,7.0,147664,5.58043410237018,6.10359979946738,5.34500953867644,6.10359979946738,169350.552782015,0.0,1.0
2015-08-04,6.37,6.41,6.0,6.3,234817,5.55427581751532,5.58915353065513,5.23165697097204,5.49323981952065,269303.206960495,0.0,1.0
2015-08-05,6.39,6.61,6.36,6.4201,138501,5.57171467408523,5.7635420963542,5.54555638923037,5.59796015322294,158841.836269246,0.0,1.0
2015-08-06,6.53,6.585,6.28,6.39,107948,5.69378667007457,5.74174352564182,5.47580096295074,5.57171467408523,123801.694872908,0.0,1.0
2015-08-07,6.43,6.756,6.35,6.52,76335,5.60659238722504,5.89084574931452,5.53683696094541,5.68506724178962,87545.8774421331,0.0,1.0
2015-08-10,6.77,7.03,6.18,6.18,77884,5.90305294891346,6.12975808432225,5.3886066801012,5.3886066801012,89322.3700622662,0.0,1.0
2015-08-11,7.52,7.6,6.43,6.75,262561,6.55701007028496,6.62676549656459,5.60659238722504,5.88561409234355,301121.806865578,0.0,1.0
2015-08-12,7.93,8.03,7.49,7.59,148052,6.91450662996805,7.00170091281758,6.5308517854301,6.61804606827963,169795.536085186,0.0,1.0
2015-08-13,7.39,7.91,7.3,7.77,113262,6.44365750258057,6.89706777339814,6.36518264801599,6.7749957774088,129896.131143655,0.0,1.0
2015-08-14,7.58,7.62,7.28,7.44,299313,6.60932663999468,6.6442043531345,6.34774379144608,6.48725464400533,343271.359335,0.0,1.0
2015-08-17,7.69,7.73,7.4075,7.6,84314,6.70524035112917,6.74011806426898,6.45891650207924,6.62676549656459,96696.7067617215,0.0,1.0
2015-08-18,7.48,7.9,7.44,7.67,119302,6.52213235714515,6.88834834511319,6.48725464400533,6.68780149455926,136823.190811572,0.0,1.0
2015-08-19,7.58,7.68,7.3,7.49,80135,6.60932663999468,6.69652092284422,6.36518264801599,6.5308517854301,91903.9613391674,0.0,1.0
2015-08-20,7.18,7.43,7.08,7.21,67508,6.26054950859655,6.47853521572038,6.17335522574701,6.28670779345141,77422.507294996,0.0,1.0
2015-08-21,7.22,7.33,7.16,7.16,51696,6.29542722173636,6.39134093287085,6.24311065202664,6.24311065202664,59288.2908266,0.0,1.0
2015-08-24,6.97,7.19,6.42,6.44,166560,6.07744151461252,6.2692689368815,5.59787295894009,5.61531181550999,191021.69839211,0.0,1.0
2015-08-25,7.26,7.43,6.9,7.03,121281,6.33030493487617,6.47853521572038,6.01640551661785,6.12975808432225,139092.83503058,0.0,1.0
2015-08-26,7.49,7.6,7.115,7.28,219460,6.5308517854301,6.62676549656459,6.20387322474435,6.34774379144608,251690.81369556,0.0,1.0
2015-08-27,7.45,7.75,7.36,7.58,166618,6.49597407229029,6.75755692083889,6.41749921772571,6.60932663999468,191088.216514749,0.0,1.0
2015-08-28,7.69,7.89,7.42,7.42,117811,6.70524035112917,6.87962891682824,6.46981578743543,6.46981578743543,135113.216314078,0.0,1.0
2015-08-31,8.04,8.25,7.63,7.67,172286,7.01042034110254,7.19352833508656,6.65292378141945,6.68780149455926,197588.64270643,0.0,1.0
2015-09-01,7.7,8.07,7.47,7.9,124097,6.71395977941412,7.0365786259574,6.51341292886019,6.88834834511319,142322.404571119,0.0,1.0
2015-09-02,7.64,7.82,7.26,7.81,71840,6.6616432097044,6.81859291883356,6.33030493487617,6.80987349054861,82390.7229376151,0.0,1.0
2015-09-03,7.45,7.7,7.27,7.63,179674,6.49597407229029,6.71395977941412,6.33902436316113,6.65292378141945,206061.675293611,0.0,1.0
2015-09-04,7.36,7.42,7.09,7.37,90664,6.41749921772571,6.46981578743543,6.18207465403196,6.42621864601066,103979.294326502,0.0,1.0
2015-09-08,7.18,7.31,7.11,7.31,107895,6.26054950859655,6.37390207630094,6.19951351060187,6.37390207630094,123740.911071186,0.0,1.0
2015-09-09,7.02,7.25,6.8,7.2,127867,6.12103865603729,6.32158550659122,5.92921123376832,6.27798836516645,146646.082542651,0.0,1.0
2015-09-10,7.03,7.04,6.57,7.04,118977,6.12975808432225,6.1384775126072,5.72866438321439,6.1384775126072,136450.459951957,0.0,1.0
2015-09-11,6.78,7.02,6.67,7.02,105973,5.91177237719841,6.12103865603729,5.81585866606392,6.12103865603729,121536.638110633,0.0,1.0
2015-09-14,6.64,6.79,6.5,6.78,79089,5.78970038120906,5.92049180548336,5.66762838521971,5.91177237719841,90704.3414032995,0.0,1.0
2015-09-15,6.62,6.82,6.58,6.6,143027,5.77226152463916,5.94665009033822,5.73738381149934,5.75482266806925,164032.54356345,0.0,1.0
2015-09-16,6.96,7.05,6.57,6.65,155411,6.06872208632757,6.14719694089215,5.72866438321439,5.79841980949402,178235.309611048,0.0,1.0
2015-09-17,7.12,7.26,6.94,6.94,50170,6.20823293888683,6.33030493487617,6.05128322975766,6.05128322975766,57538.1760826857,0.0,1.0
2015-09-18,7.12,7.16,6.665,7.08,130213,6.20823293888683,6.24311065202664,5.81149895192145,6.17335522574701,149336.625916977,0.0,1.0
2015-09-21,7.37,7.44,6.81,7.03,137404,6.42621864601066,6.48725464400533,5.93793066205327,6.12975808432225,157583.726260023,0.0,1.0
2015-09-22,7.39,7.4,7.17,7.26,60455,6.44365750258057,6.45237693086552,6.25183008031159,6.33030493487617,69333.6742092639,0.0,1.0
2015-09-23,7.06,7.35,6.86,7.34,72018,6.1559163691771,6.40877978944075,5.98152780347804,6.4000603611558,82594.8647622657,0.0,1.0
2015-09-24,7.35,7.39,6.895,6.97,67762,6.40877978944075,6.44365750258057,6.01204580247537,6.07744151461252,77713.8107975873,0.0,1.0
2015-09-25,7.15,7.41,7.06,7.39,82178,6.23439122374169,6.46109635915047,6.1559163691771,6.44365750258057,94247.0048659149,0.0,1.0
2015-09-28,6.9,7.25,6.83,7.15,91068,6.01640551661785,6.32158550659122,5.95536951862318,6.23439122374169,104442.627456608,0.0,1.0
2015-09-29,7.13,7.25,6.93,6.98,88376,6.21695236717178,6.32158550659122,6.04256380147271,6.08616094289748,101355.269074814,0.0,1.0
2015-09-30,6.95,7.35,6.9,7.17,98404,6.06000265804262,6.40877978944075,6.01640551661785,6.25183008031159,112856.023106251,0.0,1.0
2015-10-01,6.78,7.0999,6.67,7.08,89102,5.91177237719841,6.19070688803407,5.81585866606392,6.17335522574701,102187.892471985,0.0,1.0
2015-10-02,7.07,7.25,6.73,6.77,178771,6.16463579746206,6.32158550659122,5.86817523577364,5.90305294891346,205026.056935974,0.0,1.0
2015-10-05,7.5,7.52,7.07,7.17,85856,6.53957121371506,6.55701007028496,6.16463579746206,6.25183008031159,98465.1713325706,0.0,1.0
2015-10-06,7.67,7.79,7.38,7.5,100102,6.68780149455926,6.7924346339787,6.43493807429561,6.53957121371506,114803.398489715,0.0,1.0
2015-10-07,7.71,7.8,7.39,7.72,67052,6.72267920769908,6.80115406226366,6.44365750258057,6.73139863598403,76899.5372273519,0.0,1.0
2015-10-08,7.76,7.9,7.39,7.66,60598,6.76627634912384,6.88834834511319,6.44365750258057,6.67908206627431,69497.6757874944,0.0,1.0
2015-10-09,7.88,7.94,7.61,7.77,90587,6.87090948854328,6.923226058253,6.63548492484954,6.7749957774088,103890.985784378,0.0,1.0
2015-10-12,7.1,7.85,7.0,7.85,63712,6.19079408231692,6.84475120368842,6.10359979946738,6.84475120368842,73069.0108546956,0.0,1.0
2015-10-13,7.46,7.46,6.98,7.09,128954,6.50469350057524,6.50469350057524,6.08616094289748,6.18207465403196,147892.723910039,0.0,1.0
2015-10-14,6.93,7.47,6.91,7.43,56132,6.04256380147271,6.51341292886019,6.0251249449028,6.47853521572038,64375.7803442958,0.0,1.0
2015-10-15,7.13,7.25,6.85,6.94,91963,6.21695236717178,6.32158550659122,5.97280837519308,6.05128322975766,105469.070900778,0.0,1.0
2015-10-16,6.59,7.18,6.5,7.18,115954,5.74610323978429,6.26054950859655,5.66762838521971,6.26054950859655,132983.489525449,0.0,1.0
2015-10-19,6.43,6.8548,6.27,6.54,135836,5.60659238722504,5.97699370076986,5.46708153466579,5.70250609835953,155785.443220405,0.0,1.0
2015-10-20,6.36,6.6,6.35,6.43,56040,5.54555638923037,5.75482266806925,5.53683696094541,5.60659238722504,64270.2688394202,0.0,1.0
2015-10-21,6.47,6.5,6.175,6.35,117529,5.64147010036485,5.66762838521971,5.38424696595873,5.53683696094541,134789.800614351,0.0,1.0
2015-10-22,6.39,6.61,6.285,6.43,99573,5.57171467408523,5.7635420963542,5.48016067709322,5.60659238722504,114196.707336681,0.0,1.0
2015-10-23,6.27,6.4,6.22,6.36,100171,5.46708153466579,5.58043410237018,5.42348439324102,5.54555638923037,114882.532118372,0.0,1.0
2015-10-26,6.1,6.29,6.06,6.29,77897,5.31885125382158,5.48452039123569,5.28397354068176,5.48452039123569,89337.2792966508,0.0,1.0
2015-10-27,6.1,6.295,6.0,6.08,123290,5.31885125382158,5.48888010537817,5.23165697097204,5.30141239725167,141396.885175091,0.0,1.0
2015-10-28,6.23,6.36,6.0,6.14,144863,5.46708153466579,5.5811618877166,5.26524706388358,5.38810282870753,165078.293469273,0.04,1.0
2015-10-29,5.87,6.245,5.75,6.23,226542,5.15116671083277,5.48024465232549,5.0458617695551,5.46708153466579,258155.407240744,0.0,1.0
2015-10-30,6.09,6.155,5.7641,5.94,141496,5.34422576984183,5.40126594636724,5.05823510015523,5.21259459324475,161241.436479489,0.0,1.0
2015-11-02,6.36,6.49,6.05,6.05,114461,5.5811618877166,5.69524224076741,5.30912412274928,5.30912412274928,130433.765342333,0.0,1.0
2015-11-03,6.15,6.44,6.1,6.35,65485,5.39687824048067,5.65136518190171,5.35300118161497,5.57238647594346,74623.2788761473,0.0,1.0
2015-11-04,6.13,6.27,5.97,6.15,47807,5.37932741693439,5.50218318175834,5.23892082856416,5.39687824048067,54478.3552452008,0.0,1.0
2015-11-05,6.18,6.26,5.76,6.11,63965,5.42320447580009,5.4934077699852,5.05463718132824,5.36177659338811,72891.1664245668,0.0,1.0
2015-11-06,6.37,6.37,6.0,6.13,96297,5.58993729948974,5.58993729948974,5.26524706388358,5.37932741693439,109735.021545947,0.0,1.0
2015-11-09,6.38,6.46,6.02,6.38,113521,5.59871271126287,5.66891600544799,5.28279788742986,5.59871271126287,129362.590536751,0.0,1.0
2015-11-10,6.48,6.5,5.9,6.34,127258,5.68646682899427,5.70401765254055,5.17749294615219,5.56361106417032,145016.556817909,0.0,1.0
2015-11-11,6.06,6.67,6.03,6.52,200197,5.31789953452242,5.85319965268391,5.291573299203,5.72156847608682,228134.023992793,0.0,1.0
2015-11-12,6.15,6.23,5.88,6.01,240978,5.39687824048067,5.46708153466579,5.15994212260591,5.27402247565672,274605.917340096,0.0,1.0
2015-11-13,6.17,6.47,5.98,6.11,235712,5.41442906402695,5.67769141722113,5.2476962403373,5.36177659338811,268605.059333503,0.0,1.0
2015-11-16,6.48,6.52,6.1,6.18,60140,5.68646682899427,5.72156847608682,5.35300118161497,5.42320447580009,68532.3966039779,0.0,1.0
2015-11-17,6.33,6.5,6.18,6.5,56077,5.55483565239718,5.70401765254055,5.42320447580009,5.70401765254055,63902.4144389968,0.0,1.0
2015-11-18,6.67,6.681,6.3,6.34,74959,5.85319965268391,5.86285260563437,5.52850941707776,5.56361106417032,85419.3534592216,0.0,1.0
2015-11-19,6.6,6.62,6.14,6.62,127309,5.79177177027194,5.80932259381822,5.38810282870753,5.80932259381822,145074.67374885,0.0,1.0
2015-11-20,6.74,6.98,6.52,6.63,112598,5.91462753509589,6.12523741765123,5.72156847608682,5.81809800559136,128310.788041482,0.0,1.0
2015-11-23,6.59,6.925,6.56,6.73,52853,5.7829963584988,6.07697265289897,5.75667012317938,5.90585212332275,60228.5127653816,0.0,1.0
2015-11-24,6.63,6.9099,6.6,6.62,55523,5.81809800559136,6.06372178112153,5.79177177027194,5.80932259381822,63271.1050323024,0.0,1.0
2015-11-25,6.78,6.88,6.38,6.52,128281,5.94972918218845,6.03748329991984,5.59871271126287,5.72156847608682,146182.314079729,0.0,1.0
2015-11-27,6.65,6.86,6.53,6.71,47576,5.83564882913764,6.01993247637356,5.73034388785996,5.88830129977647,54215.1197344671,0.0,1.0
2015-11-30,6.74,6.99,6.54,6.64,114785,5.91462753509589,6.13401282942437,5.7391192996331,5.8268734173645,130802.97878596,0.0,1.0
2015-12-01,6.58,6.8,6.5,6.74,40718,5.77422094672566,5.96728000573473,5.70401765254055,5.91462753509589,46400.101844376,0.0,1.0
2015-12-02,6.49,6.57,6.36,6.56,57522,5.69524224076741,5.76544553495252,5.5811618877166,5.75667012317938,65549.0608156637,0.0,1.0
2015-12-03,6.24,6.57,6.16,6.49,157961,5.47585694643892,5.76544553495252,5.40565365225381,5.69524224076741,180004.088792168,0.0,1.0
2015-12-04,6.07,6.23,6.0,6.23,97026,5.32667494629556,5.46708153466579,5.26524706388358,5.46708153466579,110565.751794106,0.0,1.0
2015-12-07,5.87,6.08,5.75,6.03,78431,5.15116671083277,5.3354503580687,5.0458617695551,5.291573299203,89375.8629538842,0.0,1.0
2015-12-08,5.91,6.0,5.72,5.76,52395,5.18626835792533,5.26524706388358,5.01953553423568,5.05463718132824,59706.5999345764,0.0,1.0
2015-12-09,5.79,6.11,5.62,5.84,99737,5.08096341664766,5.36177659338811,4.93178141650429,5.12484047551335,113655.065515313,0.0,1.0
2015-12-10,5.9,5.985,5.7701,5.81,51058,5.17749294615219,5.25208394622387,5.06350034721911,5.09851424019393,58183.0247057849,0.0,1.0
2015-12-11,5.65,5.85,5.55,5.8,126578,4.95810765182371,5.13361588728649,4.87035353409231,5.08973882842079,144241.664405359,0.0,1.0
2015-12-14,5.55,5.71,5.34,5.71,101839,4.87035353409231,5.01076012246254,4.68606988685639,5.01076012246254,116050.394708223,0.0,1.0
2015-12-15,5.61,5.72,5.51,5.59,131558,4.92300600473115,5.01953553423568,4.83525188699975,4.90545518118487,149916.611779616,0.0,1.0
2015-12-16,5.36,5.64,5.315,5.58,68609,4.70362071040267,4.94933224005057,4.66413135742354,4.89667976941173,78183.2257832112,0.0,1.0
2015-12-17,5.3,5.39,5.13,5.39,69830,4.65096823976383,4.72994694572208,4.50178623962046,4.72994694572208,79574.6134828031,0.0,1.0
2015-12-18,5.35,5.44,5.22,5.28,91862,4.69484529862953,4.77382400458778,4.58076494557872,4.63341741621755,104681.127649395,0.0,1.0
2015-12-21,5.0,5.35,4.96,5.34,75195,4.38770588656965,4.69484529862953,4.35260423947709,4.68606988685639,85688.2867082827,0.0,1.0
2015-12-22,5.18,5.25,4.95,4.98,79243,4.54566329848616,4.60709118089813,4.34382882770395,4.37015506302337,90301.175658281,0.0,1.0
2015-12-23,5.14,5.33,5.0,5.22,162984,4.5105616513936,4.67729447508325,4.38770588656965,4.58076494557872,185728.036716042,0.0,1.0
2015-12-24,5.03,5.1999,4.99,5.12,34948,4.41403212188907,4.56312636791471,4.37893047479651,4.49301082784732,39824.9118143635,0.0,1.0
2015-12-28,4.73,5.05,4.64,5.02,93992,4.15076976869489,4.43158294543535,4.07179106273664,4.40525671011593,107108.364176939,0.0,1.0
2015-12-29,4.76,4.93,4.71,4.73,141233,4.17709600401431,4.32627800415768,4.13321894514861,4.15076976869489,160941.735443459,0.0,1.0
2015-12-30,4.74,4.92,4.67,4.75,157901,4.15954518046803,4.31750259238454,4.09811729805605,4.16832059224117,179935.715932237,0.0,1.0
2015-12-31,4.56,4.84,4.44,4.7,235269,4.00158776855152,4.24729929819942,3.89628282727385,4.12444353337547,268100.23971768,0.0,1.0
2016-01-04,4.98,4.99,4.61,4.61,157332,4.37015506302337,4.37893047479651,4.04546482741722,4.04546482741722,179287.31331056,0.0,1.0
2016-01-05,5.16,5.18,4.89,5.07,101884,4.52811247493988,4.54566329848616,4.29117635706512,4.44913376898163,116101.674353171,0.0,1.0
2016-01-06,5.09,5.34,4.92,5.06,135687,4.4666845925279,4.68606988685639,4.31750259238454,4.44035835720849,154621.804090522,0.0,1.0
2016-01-07,4.62,5.09,4.59,5.04,103762,4.05424023919036,4.4666845925279,4.02791400387094,4.42280753366221,118241.744869005,0.0,1.0
2016-01-08,4.56,4.695,4.38,4.62,84832,4.00158776855152,4.1200558274889,3.84363035663501,4.05424023919036,96670.1075608357,0.0,1.0
2016-01-11,4.14,4.54,4.0,4.54,265778,3.63302047407967,3.98403694500524,3.51016470925572,3.98403694500524,302866.69944483,0.0,1.0
2016-01-12,4.26,4.305,4.15,4.18,142114,3.73832541535734,3.77781476833647,3.64179588585281,3.66812212117223,161945.676936776,0.0,1.0
2016-01-13,4.05,4.47,3.965,4.31,172220,3.55404176812142,3.92260906259327,3.47945076804973,3.78220247422304,196252.898954724,0.0,1.0
2016-01-14,4.26,4.9,4.08,4.25,230984,3.73832541535734,4.29995176883826,3.58036800344084,3.7295500035842,263217.277970955,0.0,1.0
2016-01-15,4.09,4.31,4.01,4.12,162552,3.58914341521397,3.78220247422304,3.51894012102886,3.61546965053339,185235.75212454,0.0,1.0
2016-01-19,4.07,4.38,4.01,4.1,161778,3.5715925916677,3.84363035663501,3.51894012102886,3.59791882698711,184353.742231432,0.0,1.0
2016-01-20,4.37,4.66,3.95,4.06,277370,3.83485494486187,4.08934188628291,3.46628765039002,3.56281717989456,316076.335983462,0.0,1.0
2016-01-21,4.64,4.76,4.37,4.37,179200,4.07179106273664,4.17709600401431,3.83485494486187,3.83485494486187,204206.941660007,0.0,1.0
2016-01-22,4.56,4.95,4.45,4.72,149453,4.00158776855152,4.34382882770395,3.90505823904699,4.14199435692175,170308.817253979,0.0,1.0
2016-01-25,4.57,4.94,4.51,4.87,152057,4.01036318032466,4.33505341593082,3.95771070968582,4.27362553351884,173276.199374976,0.0,1.0
2016-01-26,4.51,4.71,4.49,4.62,144461,3.95771070968582,4.13321894514861,3.94015988613955,4.05424023919036,164620.195307736,0.0,1.0
2016-01-27,4.49,4.788,4.36,4.52,162417,3.9752615332321,4.23909849022613,3.86016487414075,4.00182230071472,183447.635810537,0.04,1.0
2016-01-28,4.78,4.87,4.56,4.6,102604,4.23201561889743,4.31169792134529,4.03723665735822,4.07265101400171,115889.723518501,0.0,1.0
2016-01-29,4.98,5.18,4.75,4.91,169744,4.4090874021149,4.58615918533236,4.20545485141481,4.34711227798878,191723.375588909,0.0,1.0
2016-02-01,4.78,5.09,4.73,5.0,112787,4.23201561889743,4.5064768828845,4.18774767309306,4.42679458043664,127391.273697723,0.0,1.0
2016-02-02,4.93,4.99,4.66,4.75,60594,4.36481945631053,4.41794099127577,4.12577254896695,4.20545485141481,68440.0404163584,0.0,1.0
2016-02-03,5.07,5.18,4.75,5.05,148343,4.48876970456275,4.58615918533236,4.20545485141481,4.47106252624101,167551.257805787,0.0,1.0
2016-02-04,5.06,5.26,4.905,5.0,140476,4.47991611540188,4.65698789861935,4.34268548340835,4.42679458043664,158665.595892801,0.0,1.0
2016-02-05,4.99,5.19,4.91,5.01,155440,4.41794099127577,4.59501277449323,4.34711227798878,4.43564816959751,175567.21593423,0.0,1.0
2016-02-08,4.81,5.03,4.67,5.03,109128,4.25857638638005,4.45335534791926,4.13462613812782,4.45335534791926,123258.486492992,0.0,1.0
2016-02-09,4.6,4.78,4.39,4.73,103650,4.07265101400171,4.23201561889743,3.88672564162337,4.18774767309306,117071.165282958,0.0,1.0
2016-02-10,4.94,5.04,4.72,4.73,114168,4.3736730454714,4.46220893708013,4.17889408393219,4.18774767309306,128951.093082728,0.0,1.0
2016-02-11,4.75,4.91,4.51,4.83,97447,4.20545485141481,4.34711227798878,3.99296871155385,4.2762835647018,110064.967132932,0.0,1.0
2016-02-12,4.99,5.08,4.73,4.77,152333,4.41794099127577,4.49762329372363,4.18774767309306,4.22316202973656,172057.904689328,0.0,1.0
2016-02-16,4.81,5.25,4.79,5.05,94461,4.25857638638005,4.64813430945847,4.2408692080583,4.47106252624101,106692.3236256,0.0,1.0
2016-02-17,5.13,5.31,4.86,4.87,128836,4.54189123952799,4.70125584442371,4.30284433218442,4.31169792134529,145518.385435554,0.0,1.0
2016-02-18,4.85,5.13,4.7,5.13,97277,4.29399074302354,4.54189123952799,4.16118690561044,4.54189123952799,109872.954609072,0.0,1.0
2016-02-19,4.59,4.85,4.55,4.81,93283,4.06379742484084,4.29399074302354,4.02838306819734,4.25857638638005,105361.789783793,0.0,1.0
2016-02-22,4.64,4.9,4.61,4.63,57280,4.1080653706452,4.33825868882791,4.08150460316258,4.09921178148433,64696.9256865203,0.0,1.0
2016-02-23,4.51,4.63,4.31,4.63,135248,3.99296871155385,4.09921178148433,3.81589692833638,4.09921178148433,152760.646041384,0.0,1.0
2016-02-24,4.73,4.848,4.34,4.41,77631,4.18774767309306,4.29222002519137,3.842457695819,3.90443281994512,87683.0837634472,0.0,1.0
2016-02-25,4.34,5.05,4.27,4.67,60003,3.842457695819,4.47106252624101,3.78048257169289,4.13462613812782,67772.5145245859,0.0,1.0
2016-02-26,4.72,4.84,4.19,4.25,73443,4.17889408393219,4.28513715386267,3.70965385840591,3.76277539337114,82952.798763881,0.0,1.0
2016-02-29,4.83,4.94,4.64,4.71,77841,4.2762835647018,4.3736730454714,4.1080653706452,4.17004049477132,87920.275704686,0.0,1.0
2016-03-01,4.97,5.14,4.81,4.84,113989,4.40023381295402,4.55074482868887,4.25857638638005,4.28513715386267,128748.915189957,0.0,1.0
2016-03-02,4.99,5.12,4.83,4.96,70051,4.41794099127577,4.53303765036712,4.2762835647018,4.39138022379315,79121.5841701541,0.0,1.0
2016-03-03,5.0,5.15,4.9,4.95,204775,4.42679458043664,4.55959841784974,4.33825868882791,4.38252663463228,231290.379843875,0.0,1.0
2016-03-04,5.21,5.3,5.0,5.02,198822,4.61271995281498,4.69240225526284,4.42679458043664,4.44450175875839,224566.553052467,0.0,1.0
2016-03-07,5.49,5.59,5.3,5.36,292045,4.86062044931943,4.94915634092817,4.69240225526284,4.74552379022808,329860.573710192,0.0,1.0
2016-03-08,5.38,6.475,5.16,5.5,166686,4.76323096854983,5.73269898166545,4.56845200701061,4.86947403848031,188269.409130295,0.0,1.0
2016-03-09,5.31,5.49,5.22,5.49,122104,4.70125584442371,4.86062044931943,4.62157354197585,4.86062044931943,137914.689490693,0.0,1.0
2016-03-10,5.4,5.52,5.22,5.35,109207,4.78093814687157,4.88718121680205,4.62157354197585,4.73667020106721,123347.715842315,0.0,1.0
2016-03-11,5.68,6.38,5.45,5.45,119240,5.02883864337602,5.64858988463715,4.82520609267594,4.82520609267594,134679.843206367,0.0,1.0
2016-03-14,5.5,5.75,4.9,5.75,214427,4.86947403848031,5.09081376750214,4.33825868882791,5.09081376750214,242192.173257393,0.0,1.0
2016-03-15,5.21,5.46,5.13,5.45,78286,4.61271995281498,4.83405968183681,4.54189123952799,4.82520609267594,88422.8967230259,0.0,1.0
2016-03-16,5.13,5.765,4.92,5.21,115877,4.54189123952799,5.10409415124345,4.35596586714965,4.61271995281498,130881.383690239,0.0,1.0
2016-03-17,5.09,5.39,4.98,5.19,97160,4.5064768828845,4.7720845577107,4.4090874021149,4.59501277449323,109740.804813239,0.0,1.0
2016-03-18,5.09,5.27,4.82,5.08,205732,4.5064768828845,4.66584148778022,4.26742997554092,4.49762329372363,232371.297404665,0.0,1.0
2016-03-21,5.07,5.27,4.8401,5.03,49949,4.48876970456275,4.66584148778022,4.28522568975428,4.45335534791926,56416.6679664107,0.0,1.0
2016-03-22,5.05,5.11,4.92,5.07,33117,4.47106252624101,4.52418406120625,4.35596586714965,4.48876970456275,37405.1691333885,0.0,1.0
2016-03-23,4.76,5.14,4.75,5.0,142559,4.21430844057568,4.55074482868887,4.20545485141481,4.42679458043664,161018.314052805,0.0,1.0
2016-03-24,4.78,4.82,4.57,4.74,112796,4.23201561889743,4.26742997554092,4.04609024651909,4.19660126225394,127401.439066633,0.0,1.0
2016-03-28,4.54,4.75,4.49,4.75,93299,4.01952947903647,4.20545485141481,3.9752615332321,4.20545485141481,105379.861550745,0.0,1.0
2016-03-29,4.59,4.695,4.32,4.5,142566,4.06379742484084,4.15676011103001,3.82475051749726,3.98411512239298,161026.220450846,0.0,1.0
2016-03-30,4.78,4.7955,4.5,4.6,144005,4.23201561889743,4.24573868209678,3.98411512239298,4.07265101400171,162651.54999105,0.0,1.0
2016-03-31,4.57,4.86,4.56,4.75,78973,4.04609024651909,4.30284433218442,4.03723665735822,4.20545485141481,89198.8532165078,0.0,1.0
2016-04-01,4.53,4.72,4.3,4.5,187140,4.0106758898756,4.17889408393219,3.80704333917551,3.98411512239298,211371.904206973,0.0,1.0
2016-04-04,4.46,4.57,4.44,4.54,146547,3.94870076574948,4.04609024651909,3.93099358742774,4.01952947903647,165522.701965476,0.0,1.0
2016-04-05,4.51,4.7768,4.47,4.51,97911,3.99296871155385,4.22918247036595,3.95755435491036,3.99296871155385,110589.048374527,0.0,1.0
2016-04-06,4.63,4.68,4.31,4.62,84067,4.09921178148433,4.1434797272887,3.81589692833638,4.09035819232346,94952.4520197049,0.0,1.0
2016-04-07,4.43,4.7,4.34,4.66,77021,3.92213999826686,4.16118690561044,3.842457695819,4.12577254896695,86994.0976484197,0.0,1.0
2016-04-08,4.49,4.63,4.39,4.53,99307,3.9752615332321,4.09921178148433,3.88672564162337,4.0106758898756,112165.810041049,0.0,1.0
2016-04-11,4.53,4.62,4.4,4.55,62511,4.0106758898756,4.09035819232346,3.89557923078424,4.02838306819734,70605.26399424,0.0,1.0
2016-04-12,4.47,4.64,4.36,4.55,274900,3.95755435491036,4.1080653706452,3.86016487414075,4.02838306819734,310495.54593618,0.0,1.0
2016-04-13,4.83,4.84,4.41,4.49,75475,4.2762835647018,4.28513715386267,3.90443281994512,3.9752615332321,85247.9131667268,0.0,1.0
2016-04-14,4.91,4.95,4.78,4.84,72384,4.34711227798878,4.38252663463228,4.23201561889743,4.28513715386267,81756.6736887759,0.0,1.0
2016-04-15,4.88,4.98,4.79,4.87,40299,4.32055151050616,4.4090874021149,4.2408692080583,4.31169792134529,45517.1335237619,0.0,1.0
2016-04-18,5.02,5.16,4.78,4.8,58033,4.44450175875839,4.56845200701061,4.23201561889743,4.24972279721918,65547.4282186772,0.0,1.0
2016-04-19,5.1,5.25,5.02,5.02,57322,4.51533047204537,4.64813430945847,4.44450175875839,4.44450175875839,64744.3640747681,0.0,1.0
2016-04-20,5.04,5.1805,5.01,5.09,29789,4.46220893708013,4.5866018647904,4.43564816959751,4.5064768828845,33646.2416074678,0.0,1.0
2016-04-21,4.97,5.06,4.87,5.04,51306,4.40023381295402,4.47991611540188,4.31169792134529,4.46220893708013,57949.3797009883,0.0,1.0
2016-04-22,5.0,5.14,4.93,4.96,52144,4.42679458043664,4.55074482868887,4.36481945631053,4.39138022379315,58895.8884950753,0.0,1.0
2016-04-25,4.81,5.12,4.75,5.01,34508,4.25857638638005,4.53303765036712,4.20545485141481,4.43564816959751,38976.2833727381,0.0,1.0
2016-04-26,4.96,4.97,4.6,4.81,72088,4.39138022379315,4.40023381295402,4.07265101400171,4.25857638638005,81422.3460001723,0.0,1.0
2016-04-27,5.01,5.05,4.88,4.93,64471,4.47106252624101,4.50675963223894,4.35504693174773,4.39966831424514,72242.2708482133,0.04,1.0
2016-04-28,4.96,5.06,4.94,4.97,53337,4.42644114374359,4.51568390873842,4.40859259074463,4.43536542024308,59766.1894531054,0.0,1.0
2016-04-29,4.67,5.0,4.67,4.97,77712,4.16763712525858,4.46213824974152,4.16763712525858,4.43536542024308,87079.3279483235,0.0,1.0
2016-05-02,4.69,4.72,4.5,4.7,57713,4.18548567825755,4.212258507756,4.01592442476737,4.19440995475703,64669.66818357,0.0,1.0
2016-05-03,4.54,4.66,4.51,4.62,47961,4.0516215307653,4.1587128487591,4.02484870126685,4.12301574276117,53742.1717074524,0.0,1.0
2016-05-04,4.46,4.65,4.33,4.52,89551,3.98022731876944,4.14978857225962,3.86421172427616,4.03377297776634,100345.389349139,0.0,1.0
2016-05-05,4.5,4.665,4.45,4.53,52853,4.01592442476737,4.16317498700884,3.97130304226996,4.04269725426582,59223.8485697542,0.0,1.0
2016-05-06,4.57,4.7,4.46,4.46,46430,4.07839436026375,4.19440995475703,3.98022731876944,3.98022731876944,52026.6264751989,0.0,1.0
2016-05-09,4.5,5.03,4.5,4.99,157631,4.01592442476737,4.48891107923997,4.01592442476737,4.45321397324204,176631.685503168,0.0,1.0
2016-05-10,4.66,4.74,4.51,4.56,69278,4.1587128487591,4.23010706075497,4.02484870126685,4.06947008376427,77628.7018942242,0.0,1.0
2016-05-11,4.86,4.97,4.62,4.67,47540,4.33719837874876,4.43536542024308,4.12301574276117,4.16763712525858,53270.4247820581,0.0,1.0
2016-05-12,4.37,4.77,4.37,4.71,209484,3.89990883027409,4.25687989025341,3.89990883027409,4.20333423125652,234734.995057734,0.0,1.0
2016-05-13,4.4,4.5,4.36,4.36,62597,3.92668165977254,4.01592442476737,3.89098455377461,3.89098455377461,70142.3807337503,0.0,1.0
2016-05-16,4.37,4.555,4.36,4.43,83501,3.89990883027409,4.06500794551453,3.89098455377461,3.95345448927099,93566.1283072493,0.0,1.0
2016-05-17,4.34,4.49,4.3,4.37,79833,3.87313600077564,4.00700014826789,3.83743889477771,3.89990883027409,89455.9911995381,0.0,1.0
2016-05-18,4.27,4.36,4.21,4.33,67050,3.81066606527926,3.89098455377461,3.75712040628236,3.86421172427616,75132.1409683844,0.0,1.0
2016-05-19,4.25,4.33,4.17,4.26,56094,3.7928175122803,3.86421172427616,3.72142330028443,3.80174178877978,62855.5155179798,0.0,1.0
2016-05-20,4.25,4.37,4.18,4.26,46844,3.7928175122803,3.89990883027409,3.73034757678391,3.80174178877978,52490.5296274868,0.0,1.0
2016-05-23,4.38,4.51,4.25,4.25,53200,3.90883310677358,4.02484870126685,3.7928175122803,3.7928175122803,59612.6756080245,0.0,1.0
2016-05-24,4.42,4.45,4.28,4.35,46374,3.94453021277151,3.97130304226996,3.81959034177875,3.88206027727513,51963.8762903483,0.0,1.0
2016-05-25,4.27,4.5,4.2,4.44,71618,3.81066606527926,4.01592442476737,3.74819612978288,3.96237876577047,80250.7631897651,0.0,1.0
2016-05-26,4.19,4.33,4.11,4.27,36962,3.7392718532834,3.86421172427616,3.66787764128753,3.81066606527926,41417.3630793948,0.0,1.0
2016-05-27,4.18,4.25,4.12,4.16,30291,3.73034757678391,3.7928175122803,3.67680191778702,3.71249902378495,33942.2473090728,0.0,1.0
2016-05-31,4.27,4.4,4.18,4.18,39007,3.81066606527926,3.92668165977254,3.73034757678391,3.73034757678391,43708.8653654552,0.0,1.0
2016-06-01,4.36,4.43,4.21,4.23,84511,3.89098455377461,3.95345448927099,3.75712040628236,3.77496895928133,94697.8727125895,0.0,1.0
2016-06-02,4.31,4.42,4.29,4.33,36562,3.84636317127719,3.94453021277151,3.82851461827823,3.86421172427616,40969.1474733195,0.0,1.0
2016-06-03,4.44,4.45,4.33,4.33,45805,3.96237876577047,3.97130304226996,3.86421172427616,3.86421172427616,51326.2895907062,0.0,1.0
2016-06-06,4.49,4.56,4.33,4.45,151662,4.00700014826789,4.06947008376427,3.86421172427616,3.97130304226996,169943.188121508,0.0,1.0
2016-06-07,4.46,4.5,4.45,4.49,77277,3.98022731876944,4.01592442476737,3.97130304226996,4.00700014826789,86591.8934767164,0.0,1.0
2016-06-08,4.49,4.6,4.46,4.49,66179,4.00700014826789,4.1051671897622,3.98022731876944,4.00700014826789,74156.1514861552,0.0,1.0
2016-06-09,4.48,4.51,4.39,4.47,75807,3.99807587176841,4.02484870126685,3.91775738327306,3.98915159526892,84944.7011243894,0.0,1.0
2016-06-10,4.42,4.5,4.39,4.47,49915,3.94453021277151,4.01592442476737,3.91775738327306,3.98915159526892,55931.7049431305,0.0,1.0
2016-06-13,4.42,4.48,4.362,4.38,107937,3.94453021277151,3.99807587176841,3.89276940907451,3.90883310677358,120947.619682394,0.0,1.0
2016-06-14,4.35,4.48,4.31,4.45,81808,3.88206027727513,3.99807587176841,3.84636317127719,3.97130304226996,91669.0557545351,0.0,1.0
2016-06-15,4.24,4.48,4.23,4.35,83730,3.78389323578081,3.99807587176841,3.77496895928133,3.88206027727513,93822.7317417274,0.0,1.0
2016-06-16,4.27,4.45,4.15,4.22,128655,3.81066606527926,3.97130304226996,3.70357474728547,3.76604468278185,144162.946999068,0.0,1.0
2016-06-17,4.12,4.42,4.12,4.28,147973,3.67680191778702,3.94453021277151,3.67680191778702,3.81959034177875,165809.519694478,0.0,1.0
2016-06-20,4.03,4.2,4.0,4.17,173052,3.59648342929167,3.74819612978288,3.56971059979322,3.72142330028443,193911.517656388,0.0,1.0
2016-06-21,4.16,4.23,3.95,4.03,153453,3.71249902378495,3.77496895928133,3.5250892172958,3.59648342929167,171950.07349771,0.0,1.0
2016-06-22,4.27,4.33,4.05,4.19,99918,3.81066606527926,3.86421172427616,3.61433198229064,3.7392718532834,111962.017319598,0.0,1.0
2016-06-23,4.44,4.5,4.28,4.3,119425,3.96237876577047,4.01592442476737,3.81959034177875,3.83743889477771,133820.371888879,0.0,1.0
2016-06-24,4.29,4.365,4.18,4.27,1043098,3.82851461827823,3.89544669202435,3.73034757678391,3.81066606527926,1168832.00566502,0.0,1.0
2016-06-27,4.3,4.49,4.25,4.32,106394,3.83743889477771,4.00700014826789,3.7928175122803,3.85528744777668,119218.627981958,0.0,1.0
2016-06-28,4.45,4.5,4.27,4.32,57175,3.97130304226996,4.01592442476737,3.81066606527926,3.85528744777668,64066.8181933985,0.0,1.0
2016-06-29,4.51,4.78,4.38,4.44,131878,4.02484870126685,4.2658041667529,3.90883310677358,3.96237876577047,147774.44424502,0.0,1.0
2016-06-30,4.62,4.66,4.43,4.54,103821,4.12301574276117,4.1587128487591,3.95345448927099,4.0516215307653,116335.481095878,0.0,1.0
2016-07-01,4.83,4.8886,4.65,4.65,79697,4.31042554925031,4.36272180953728,4.14978857225962,4.14978857225962,89303.5978934725,0.0,1.0
2016-07-05,4.61,4.7916,4.53,4.74,48544,4.11409146626169,4.2761563274923,4.04269725426582,4.23010706075497,54395.4459533072,0.0,1.0
2016-07-06,4.69,4.7079,4.55,4.56,53693,4.18548567825755,4.20146013319163,4.06054580726479,4.06947008376427,60165.1013425125,0.0,1.0
2016-07-07,4.51,4.96,4.5,4.72,39047,4.02484870126685,4.42644114374359,4.01592442476737,4.212258507756,43753.6869260627,0.0,1.0
2016-07-08,4.52,4.63,4.45,4.55,32789,4.03377297776634,4.13194001926065,3.97130304226996,4.06054580726479,36741.3537690135,0.0,1.0
2016-07-11,4.5,4.6219,4.4135,4.52,84080,4.01592442476737,4.12471135529607,3.93872943304684,4.03377297776634,94214.9203970434,0.0,1.0
2016-07-12,4.62,4.68,4.42,4.53,86415,4.12301574276117,4.17656140175807,3.94453021277151,4.04269725426582,96831.3789975083,0.0,1.0
2016-07-13,4.63,4.7,4.53,4.62,63424,4.13194001926065,4.19440995475703,4.04269725426582,4.12301574276117,71069.0664993111,0.0,1.0
2016-07-14,4.54,4.69,4.52,4.65,70510,4.0516215307653,4.18548567825755,4.03377297776634,4.14978857225962,79009.2059609364,0.0,1.0
2016-07-15,4.69,4.71,4.54,4.54,81861,4.18548567825755,4.20333423125652,4.0516215307653,4.0516215307653,91728.4443223402,0.0,1.0
2016-07-18,4.63,4.71,4.63,4.71,62776,4.13194001926065,4.20333423125652,4.13194001926065,4.20333423125652,70342.957217469,0.0,1.0
2016-07-19,4.7,4.71,4.62,4.63,28636,4.19440995475703,4.20333423125652,4.12301574276117,4.13194001926065,32087.755238936,0.0,1.0
2016-07-20,4.84,4.87,4.6701,4.71,66868,4.3193498257498,4.34612265524825,4.16772636802358,4.20333423125652,74928.20286762,0.0,1.0
2016-07-21,4.71,4.89,4.63,4.8,51664,4.20333423125652,4.36397120824721,4.13194001926065,4.28365271975186,57891.5276806951,0.0,1.0
2016-07-22,4.77,4.82,4.64,4.68,112852,4.25687989025341,4.30150127275083,4.14086429576014,4.17656140175807,126455.068942045,0.0,1.0
2016-07-25,4.91,4.95,4.76,4.77,86227,4.38181976124618,4.41751686724411,4.24795561375393,4.25687989025341,96620.7176626528,0.0,1.0
2016-07-26,4.98,5.18,4.9,4.9,216894,4.44428969674256,4.62277522673222,4.37289548474669,4.37289548474669,243038.18916028,0.0,1.0
2016-07-27,5.13,5.2,4.93,4.97,93414,4.61385095023274,4.67680798074274,4.43397372020417,4.46994916620988,103864.174454059,0.04,1.0
2016-07-28,5.24,5.256,5.11,5.17,86610,4.71278342674845,4.72717360515073,4.59586322722988,4.64982639623845,96299.01459595,0.0,1.0
2016-07-29,5.41,5.5153,5.07,5.24,126645,4.86567907227273,4.96038443388277,4.55988778122417,4.71278342674845,140812.708734604,0.0,1.0
2016-08-01,5.07,5.55,5.02,5.43,65794,4.55988778122417,4.99159313329273,4.51491847371702,4.88366679527559,73154.3397566786,0.0,1.0
2016-08-02,5.0,5.56,4.85,5.13,65821,4.49693075071417,5.00058699479415,4.36202282819274,4.61385095023274,73184.360232306,0.0,1.0
2016-08-03,5.19,5.2,5.0,5.03,24664,4.66781411924131,4.67680798074274,4.49693075071417,4.52391233521845,27423.1485509122,0.0,1.0
2016-08-04,5.12,5.21,5.1,5.19,20261,4.60485708873131,4.68580184224416,4.58686936572845,4.66781411924131,22527.5872847078,0.0,1.0
2016-08-05,5.13,5.3,5.02,5.14,66393,4.61385095023274,4.76674659575702,4.51491847371702,4.62284481173416,73820.3495678201,0.0,1.0
2016-08-08,5.38,5.4,5.21,5.25,70897,4.83869748776844,4.8566852107713,4.68580184224416,4.72177728824988,78828.2096502606,0.0,1.0
2016-08-09,5.4,5.63,5.37,5.44,90850,4.8566852107713,5.06354402530415,4.82970362626702,4.89266065677702,101013.341138922,0.0,1.0
2016-08-10,5.38,5.44,5.1899,5.37,88331,4.83869748776844,4.89266065677702,4.66772418062629,4.82970362626702,98212.541949831,0.0,1.0
2016-08-11,5.62,5.8,5.42,5.43,508938,5.05455016380273,5.21643967082843,4.87467293377416,4.88366679527559,565872.623143211,0.0,1.0
2016-08-12,5.9,5.98,5.65,5.68,230965,5.30637828584272,5.37832917785415,5.08153174830701,5.1085133328113,256802.931603205,0.0,1.0
2016-08-15,6.22,6.3165,6.0,6.07,276910,5.59418185388842,5.68097261737721,5.396316900857,5.459273931367,307887.774295861,0.0,1.0
2016-08-16,6.01,6.34,5.9,6.25,205995,5.40531076235843,5.70210819190557,5.30637828584272,5.62116343839271,229039.550995182,0.0,1.0
2016-08-17,6.04,6.07,5.94,6.01,65292,5.43229234686271,5.459273931367,5.34235373184843,5.40531076235843,72596.1812839022,0.0,1.0
2016-08-18,6.0,6.1099,5.76,5.88,459626,5.396316900857,5.4951594387577,5.18046422482272,5.28839056283986,511044.115952871,0.0,1.0
2016-08-19,6.09,6.1,5.95,6.03,162663,5.47726165436986,5.48625551587129,5.35134759334986,5.42329848536129,180860.02322158,0.0,1.0
2016-08-22,6.07,6.25,5.9807,6.05,166293,5.459273931367,5.62116343839271,5.37895874815924,5.44128620836414,184896.109389266,0.0,1.0
2016-08-23,6.12,6.19,6.01,6.08,137318,5.50424323887414,5.56720026938414,5.40531076235843,5.46826779286843,152679.691563176,0.0,1.0
2016-08-24,6.11,6.15,6.05,6.12,46267,5.49524937737271,5.53122482337843,5.44128620836414,5.50424323887414,51442.8646612495,0.0,1.0
2016-08-25,6.15,6.2,6.05,6.05,123520,5.53122482337843,5.57619413088557,5.44128620836414,5.44128620836414,137338.116648098,0.0,1.0
2016-08-26,6.21,6.25,6.1,6.16,138776,5.585187992387,5.62116343839271,5.48625551587129,5.54021868487986,154300.797247056,0.0,1.0
2016-08-29,6.25,6.25,6.13,6.16,135978,5.62116343839271,5.62116343839271,5.51323710037557,5.54021868487986,151189.786476482,0.0,1.0
2016-08-30,6.51,6.75,6.26,6.29,189909,5.85500383742985,6.07085651346413,5.63015729989414,5.65713888439842,211154.018738047,0.0,1.0
2016-08-31,6.33,6.5399,6.29,6.5,105998,5.69311433040414,5.88189548331912,5.65713888439842,5.84600997592842,117855.939835371,0.0,1.0
2016-09-01,6.29,6.33,6.16,6.33,91624,5.65713888439842,5.69311433040414,5.54021868487986,5.69311433040414,101873.928106908,0.0,1.0
2016-09-02,6.87,7.02,6.45,6.52,324803,6.17878285148127,6.31369077400269,5.80104066842128,5.86399769893127,361138.538711561,0.0,1.0
2016-09-06,7.45,7.51,6.87,7.0,330346,6.70042681856411,6.75438998757268,6.17878285148127,6.29570305099984,367301.631170924,0.0,1.0
2016-09-07,7.39,7.7391,7.35,7.52,223914,6.64646364955554,6.9604393545704,6.61048820354983,6.76338384907411,248963.139986578,0.0,1.0
2016-09-08,7.14,7.41,7.01,7.4,259468,6.42161711201983,6.6644513725584,6.30469691250126,6.65545751105697,288494.547040549,0.0,1.0
2016-09-09,7.06,7.15,6.8,7.15,212683,6.34966622000841,6.43061097352126,6.11582582097127,6.43061097352126,236475.73399504,0.0,1.0
2016-09-12,6.76,7.06,6.75,7.0,142009,6.07985037496556,6.34966622000841,6.07085651346413,6.29570305099984,157895.471236073,0.0,1.0
2016-09-13,6.61,6.79,6.31,6.78,230710,5.94494245244413,6.10683195946984,5.67512660740128,6.09783809796841,256519.404888946,0.0,1.0
2016-09-14,6.56,6.62,6.32,6.54,197223,5.89997314493699,5.95393631394556,5.68412046890271,5.88198542193413,219286.232024674,0.0,1.0
2016-09-15,6.83,6.9,6.49,6.52,118673,6.14280740547555,6.20576443598555,5.83701611442699,5.86399769893127,131948.885338242,0.0,1.0
2016-09-16,7.09,7.25,6.8301,6.85,301357,6.37664780451269,6.52054958853554,6.14289734409057,6.16079512847841,335069.647172286,0.0,1.0
2016-09-19,7.29,7.5899,7.18,7.18,225803,6.55652503454126,6.82625094096909,6.45759255802554,6.45759255802554,251063.46141103,0.0,1.0
2016-09-20,7.57,7.77,7.22,7.22,149684,6.80835315658125,6.98823038660982,6.49356800403126,6.49356800403126,166429.069400533,0.0,1.0
2016-09-21,7.82,7.84,7.57,7.57,145288,7.03319969411696,7.05118741711982,6.80835315658125,6.80835315658125,161541.291220602,0.0,1.0
2016-09-22,8.17,8.18,7.83,7.86,153822,7.34798484666695,7.35697870816838,7.04219355561839,7.06917514012267,171029.985257802,0.0,1.0
2016-09-23,8.26,8.26,7.91,8.12,159612,7.42892960017981,7.42892960017981,7.11414444762981,7.30301553915981,177467.709475681,0.0,1.0
2016-09-26,8.1,8.7,8.0909,8.3,382703,7.28502781615695,7.82465950624265,7.27684340219065,7.46490504618552,425515.780890357,0.0,1.0
2016-09-27,8.12,8.375,8.085,8.1,237094,7.30301553915981,7.53235900744623,7.27153702390481,7.28502781615695,263617.579570629,0.0,1.0
2016-09-28,7.66,8.1544,7.58,8.11,393650,6.88929791009411,7.33395442272472,6.81734701808268,7.29402167765838,437687.415953073,0.0,1.0
2016-09-29,7.94,8.075,7.6,7.63,236169,7.1411260321341,7.26254316240338,6.83533474108554,6.86231632558982,262589.100313023,0.0,1.0
2016-09-30,7.88,8.0,7.83,7.99,149970,7.08716286312553,7.19508920114267,7.04219355561839,7.18609533964124,166747.06406829,0.0,1.0
2016-10-03,7.86,7.88,7.8,7.81,155875,7.06917514012267,7.08716286312553,7.0152119711141,7.02420583261553,173312.653274953,0.0,1.0
2016-10-04,7.77,8.0025,7.75,7.85,152390,6.98823038660982,7.19733766651803,6.97024266360696,7.06018127862124,169437.788180081,0.0,1.0
2016-10-05,7.76,7.82,7.7007,7.74,79085,6.97923652510839,7.03319969411696,6.92590292640492,6.96124880210553,87932.1968516419,0.0,1.0
2016-10-06,7.73,7.85,7.71,7.78,70983,6.9522549406041,7.06018127862124,6.93426721760125,6.99722424811125,78923.8304244813,0.0,1.0
2016-10-07,7.63,7.74,7.5,7.71,76557,6.86231632558982,6.96124880210553,6.74539612607125,6.93426721760125,85121.3908373415,0.0,1.0
2016-10-10,7.62,7.75,7.55,7.6,67579,6.85332246408839,6.97024266360696,6.79036543357839,6.83533474108554,75139.0267564912,0.0,1.0
2016-10-11,7.68,7.73,7.52,7.63,89354,6.90728563309696,6.9522549406041,6.76338384907411,6.86231632558982,99349.9844152698,0.0,1.0
2016-10-12,7.24,7.75,7.16,7.75,166953,6.51155572703412,6.97024266360696,6.43960483502269,6.97024266360696,185629.943237936,0.0,1.0
2016-10-13,7.54,7.72,7.18,7.24,167706,6.78137157207697,6.94326107910268,6.45759255802554,6.51155572703412,186467.180947101,0.0,1.0
2016-10-14,7.77,7.79,7.54,7.66,149138,6.98823038660982,7.00621810961267,6.78137157207697,6.88929791009411,165821.988671179,0.0,1.0
2016-10-17,7.87,7.99,7.6,7.89,156525,7.0781690016241,7.18609533964124,6.83533474108554,7.09615672462696,174035.368428947,0.0,1.0
2016-10-18,8.05,8.21,7.561,7.89,279002,7.24005850864981,7.38396029267266,6.80025868122997,7.09615672462696,310213.805222252,0.0,1.0
2016-10-19,8.62,8.67,8.05,8.13,308788,7.75270861423123,7.79767792173837,7.24005850864981,7.31200940066124,343331.949186632,0.0,1.0
2016-10-20,8.76,8.78,8.231,8.75,232181,7.87862267525122,7.89661039825408,7.40284740182566,7.86962881374979,258154.964875907,0.0,1.0
2016-10-21,8.67,8.94,8.6,8.77,170074,7.79767792173837,8.04051218227693,7.73472089122837,7.88761653675265,189100.087846572,0.0,1.0
2016-10-24,8.72,8.95,8.5951,8.7,187462,7.84264722924551,8.04950604377836,7.73031389909267,7.82465950624265,208433.274150629,0.0,1.0
2016-10-25,9.08,9.1,8.71,8.75,213938,8.16642624329693,8.18441396629979,7.83365336774408,7.86962881374979,237871.130176981,0.0,1.0
2016-10-26,8.95,9.05,8.84,8.94,162480,8.04950604377836,8.13944465879264,7.95057356726265,8.04051218227693,180656.551108994,0.0,1.0
2016-10-27,9.07,9.16,8.8634,8.97,192777,8.19340782780121,8.27470955927885,8.00677518643145,8.10307257060385,213401.728163363,0.04,1.0
2016-10-28,9.02,9.2,8.98,9.11,177358,8.14824019920253,8.31084366215779,8.11210609632358,8.22954193068016,196333.087990775,0.0,1.0
2016-10-31,8.84,9.02,8.7501,9.01,154794,7.98563673624727,8.14824019920253,7.90442534002684,8.13920667348279,171355.022172352,0.0,1.0
2016-11-01,9.01,9.06,8.76,8.85,133611,8.13920667348279,8.18437430208148,7.91336853048938,7.99467026196701,147905.706083376,0.0,1.0
2016-11-02,8.97,9.04,8.8114,9.04,164664,8.10307257060385,8.166307250642,7.95980085268882,8.166307250642,182280.988739797,0.0,1.0
2016-11-03,9.02,9.24,8.95,9.03,126760,8.14824019920253,8.34697776503674,8.08500551916437,8.15727372492227,140321.734760826,0.0,1.0
2016-11-04,9.16,9.3,8.9927,9.08,174558,8.27470955927885,8.40117891935516,8.12357867398765,8.20244135352095,193233.523007102,0.0,1.0
2016-11-07,8.9,9.39,8.53,9.25,460724,8.03983789056569,8.48248065083279,7.70559743893543,8.35601129075648,510015.706263387,0.0,1.0
2016-11-08,9.13,9.3,8.74,8.92,278240,8.24760898211964,8.40117891935516,7.8953014790499,8.05790494200516,308008.200377503,0.0,1.0
2016-11-09,10.02,10.4,8.9001,9.28,407767,9.0515927711762,9.3948667485262,8.03992822582289,8.38311186791568,451392.969534695,0.0,1.0
2016-11-10,10.02,10.1739,9.76,10.16,237881,9.0515927711762,9.19061873200295,8.81672110246305,9.17806213125252,263331.292100348,0.0,1.0
2016-11-11,9.77,10.02,9.54,10.02,130085,8.82575462818278,9.0515927711762,8.61798353662884,9.0515927711762,144002.468178937,0.0,1.0
2016-11-14,9.9,9.94,9.8,9.81,152140,8.94319046253936,8.97932456541831,8.852855205342,8.86188873106173,168417.077362828,0.0,1.0
2016-11-15,8.7,9.6,8.65,9.59,343256,7.85916737617095,8.67218469094726,7.81399974757227,8.66315116522752,379980.099298377,0.0,1.0
2016-11-16,8.37,8.84,8.19,8.7,235269,7.56106102741964,7.98563673624727,7.39845756446438,7.85916737617095,260439.840765579,0.0,1.0
2016-11-17,8.38,8.84,8.3,8.37,197196,7.57009455313938,7.98563673624727,7.49782634738149,7.56106102741964,218293.505900094,0.0,1.0
2016-11-18,8.7,8.75,8.33,8.44,109216,7.85916737617095,7.90433500476964,7.5249269245407,7.6242957074578,120900.74616313,0.0,1.0
2016-11-21,8.7,9.02,8.621,8.74,183353,7.85916737617095,8.14824019920253,7.78780252298503,7.8953014790499,202969.478018317,0.0,1.0
2016-11-22,8.87,8.99,8.7,8.7,107695,8.01273731340648,8.12113962204332,7.85916737617095,7.85916737617095,119217.0181845,0.0,1.0
2016-11-23,9.0,9.12,8.82,8.99,130773,8.13017314776306,8.2385754563999,7.9675696848078,8.12113962204332,144764.075574925,0.0,1.0
2016-11-25,8.95,9.12,8.91,9.03,44604,8.08500551916437,8.2385754563999,8.04887141628543,8.15727372492227,49376.0701899014,0.0,1.0
2016-11-28,9.25,9.41,8.9,8.97,241553,8.35601129075648,8.50054770227226,8.03983789056569,8.10307257060385,267396.150178935,0.0,1.0
2016-11-29,9.34,9.35,9.01,9.18,144247,8.43731302223411,8.44634654795384,8.13920667348279,8.29277661071832,159679.625071355,0.0,1.0
2016-11-30,9.19,9.37,9.061,9.35,142618,8.30181013643805,8.46441359939332,8.18527765465345,8.44634654795384,157876.342443354,0.0,1.0
2016-12-01,9.17,9.27,9.03,9.2,77774,8.28374308499858,8.37407834219595,8.15727372492227,8.31084366215779,86094.8453714777,0.0,1.0
2016-12-02,9.27,9.29,9.145,9.17,119067,8.37407834219595,8.39214539363542,8.26115927069924,8.28374308499858,131805.679968186,0.0,1.0
2016-12-05,9.4,9.5,9.33,9.4,106613,8.49151417655253,8.58184943374989,8.42827949651437,8.49151417655253,118019.257715809,0.0,1.0
2016-12-06,9.38,9.44,9.32,9.43,120089,8.47344712511305,8.52764827943147,8.41924597079463,8.51861475371174,132937.021187227,0.0,1.0
2016-12-07,9.38,9.39,9.28,9.36,72437,8.47344712511305,8.48248065083279,8.38311186791568,8.45538007367358,80186.8531150992,0.0,1.0
2016-12-08,9.35,9.5,9.29,9.4,167147,8.44634654795384,8.58184943374989,8.39214539363542,8.49151417655253,185029.638687818,0.0,1.0
2016-12-09,9.3,9.41,9.24,9.4,97621,8.40117891935516,8.50054770227226,8.34697776503674,8.49151417655253,108065.226168244,0.0,1.0
2016-12-12,9.06,9.4,9.0,9.25,146282,8.18437430208148,8.49151417655253,8.13017314776306,8.35601129075648,161932.344621988,0.0,1.0
2016-12-13,8.85,9.1,8.64,9.01,167270,7.99467026196701,8.22050840496042,7.80496622185253,8.13920667348279,185165.798149601,0.0,1.0
2016-12-14,9.08,9.305,8.65,8.8,103784,8.20244135352095,8.40569568221503,7.81399974757227,7.94950263336832,114887.590094806,0.0,1.0
2016-12-15,8.63,9.275,8.58,9.14,99405,7.7959326961328,8.37859510505582,7.75076506753411,8.25664250783937,110040.091857841,0.0,1.0
2016-12-16,8.74,8.85,8.61,8.61,158364,7.8953014790499,7.99467026196701,7.77786564469332,7.77786564469332,175306.967526534,0.0,1.0
2016-12-19,8.97,9.15,8.74,8.74,86252,8.10307257060385,8.26567603355911,7.8953014790499,7.8953014790499,95479.88534704,0.0,1.0
2016-12-20,8.87,9.12,8.87,8.98,93379,8.01273731340648,8.2385754563999,8.01273731340648,8.11210609632358,103369.38521798,0.0,1.0
2016-12-21,8.75,8.9,8.594,8.85,107585,7.90433500476964,8.03983789056569,7.76341200354175,7.99467026196701,119095.249560141,0.0,1.0
2016-12-22,8.59,8.9,8.55,8.73,128152,7.75979859325385,8.03983789056569,7.7236644903749,7.88626795333017,141862.661352709,0.0,1.0
2016-12-23,8.98,9.0,8.6,8.63,78425,8.11210609632358,8.13017314776306,7.76883211897359,7.7959326961328,86815.4942301815,0.0,1.0
2016-12-27,8.97,9.1,8.91,9.07,88085,8.10307257060385,8.22050840496042,8.04887141628543,8.19340782780121,97508.9934238512,0.0,1.0
2016-12-28,9.13,9.19,8.94,8.94,102416,8.24760898211964,8.30181013643805,8.07597199344464,8.07597199344464,113373.231202783,0.0,1.0
2016-12-29,9.14,9.25,9.075,9.1,80413,8.25664250783937,8.35601129075648,8.19792459066108,8.22050840496042,89016.1853685889,0.0,1.0
2016-12-30,9.09,9.17,8.95,9.13,80403,8.21147487924069,8.28374308499858,8.08500551916437,8.24760898211964,89005.1154936472,0.0,1.0
2017-01-03,9.2,9.3,9.07,9.3,130307,8.31084366215779,8.40117891935516,8.19340782780121,8.40117891935516,144248.219402643,0.0,1.0
2017-01-04,9.5,9.56,9.1,9.2,147097,8.58184943374989,8.63605058806831,8.22050840496042,8.31084366215779,162834.539429736,0.0,1.0
2017-01-05,9.37,9.56,9.32,9.53,97646,8.46441359939332,8.63605058806831,8.41924597079463,8.6089500109091,108092.900855598,0.0,1.0
2017-01-06,9.41,9.45,9.0,9.3,128532,8.50054770227226,8.53668180515121,8.13017314776306,8.40117891935516,142283.316600493,0.0,1.0
2017-01-09,9.26,9.5,9.24,9.48,105036,8.36504481647621,8.58184943374989,8.34697776503674,8.56378238231042,116273.538437505,0.0,1.0
2017-01-10,9.4,9.49,9.19,9.25,87128,8.49151417655253,8.57281590803016,8.30181013643805,8.35601129075648,96449.6063919318,0.0,1.0
2017-01-11,9.57,9.6,9.2323,9.4,132999,8.64508411378805,8.67218469094726,8.34002195023254,8.49151417655253,147228.229736945,0.0,1.0
2017-01-12,9.5,9.64,9.37,9.55,70430,8.58184943374989,8.70831879382621,8.46441359939332,8.62701706234858,77965.1292143026,0.0,1.0
2017-01-13,9.19,9.49,9.1601,9.48,74879,8.30181013643805,8.57281590803016,8.27479989453604,8.56378238231042,82890.1165758593,0.0,1.0
2017-01-17,8.81,9.165,8.8,9.1,127890,7.95853615908806,8.27922632213871,7.94950263336832,8.22050840496042,141572.630629237,0.0,1.0
2017-01-18,8.75,8.88,8.7,8.78,83625,7.90433500476964,8.02177083912622,7.85916737617095,7.93143558192885,92571.8291998588,0.0,1.0
2017-01-19,8.65,8.79,8.42,8.75,226671,7.81399974757227,7.94046910764858,7.60622865601833,7.90433500476964,250921.962290717,0.0,1.0
2017-01-20,9.19,9.22,8.48,8.68,181589,8.30181013643805,8.32891071359727,7.66042981033675,7.84110032473148,201016.752078603,0.0,1.0
2017-01-23,9.1,9.24,8.85,9.2,133077,8.22050840496042,8.34697776503674,7.99467026196701,8.31084366215779,147314.57476149,0.0,1.0
2017-01-24,9.24,9.43,9.125,9.13,155624,8.34697776503674,8.51861475371174,8.24309221925977,8.24760898211964,172273.821792512,0.0,1.0
2017-01-25,9.19,9.34,8.96,9.27,133484,8.30181013643805,8.43731302223411,8.09403904488411,8.37407834219595,147765.118671617,0.0,1.0
2017-01-26,9.67,9.73,9.16,9.16,313298,8.73541937098542,8.78962052530384,8.27470955927885,8.27470955927885,346816.96794807,0.0,1.0
2017-01-27,9.7,9.85,9.41,9.67,185076,8.79865405102357,8.93471571160641,8.53560150723009,8.77144171890701,204035.434236803,0.04,1.0
2017-01-30,9.37,9.68,9.19,9.67,154012,8.49931839774133,8.7805124962792,8.33604440504192,8.77144171890701,169789.196317613,0.0,1.0
2017-01-31,9.4,9.51,9.23,9.37,72872,8.5265307298579,8.62630928095198,8.37232751453068,8.49931839774133,80337.1056414894,0.0,1.0
2017-02-01,9.51,9.63,9.4,9.41,89155,8.62630928095198,8.73515860941825,8.5265307298579,8.53560150723009,98288.1580506503,0.0,1.0
2017-02-02,9.6,9.71,9.48,9.54,74781,8.70794627730168,8.80772482839576,8.59909694883541,8.65352161306854,82441.6661677493,0.0,1.0
2017-02-03,9.79,9.85,9.52,9.62,105201,8.88029104737328,8.93471571160641,8.63538005832417,8.72608783204606,115977.931861213,0.0,1.0
2017-02-06,9.75,9.87,9.705,9.76,60378,8.84400793788452,8.95285726635079,8.80318943970967,8.85307871525671,66563.2034858636,0.0,1.0
2017-02-07,9.55,9.85,9.52,9.74,157260,8.66259239044074,8.93471571160641,8.63538005832417,8.83493716051233,173369.925803884,0.0,1.0
2017-02-08,9.48,9.78,9.38,9.55,150148,8.59909694883541,8.87122027000109,8.50838917511352,8.66259239044074,165529.362963256,0.0,1.0
2017-02-09,9.32,9.52,9.3,9.49,76395,8.45396451088038,8.63538005832417,8.435822956136,8.6081677262076,84221.0064974419,0.0,1.0
2017-02-10,9.45,9.64,9.32,9.36,71935,8.57188461671884,8.74422938679044,8.45396451088038,8.49024762036914,79304.1181018847,0.0,1.0
2017-02-13,9.35,9.66,9.32,9.45,86336,8.48117684299695,8.76237094153482,8.45396451088038,8.57188461671884,95180.3759010818,0.0,1.0
2017-02-14,9.5,9.597,9.2,9.36,73686,8.61723850357979,8.70522504409002,8.34511518241411,8.49024762036914,81234.4928957458,0.0,1.0
2017-02-15,9.32,9.47,9.25,9.47,58339,8.45396451088038,8.59002617146322,8.39046906927506,8.59002617146322,64315.3255848454,0.0,1.0
2017-02-16,9.41,9.51,9.24,9.37,72352,8.53560150723009,8.62630928095198,8.38139829190287,8.49931839774133,79763.8361424558,0.0,1.0
2017-02-17,9.25,9.38,9.2,9.38,40446,8.39046906927506,8.50838917511352,8.34511518241411,8.50838917511352,44589.342611369,0.0,1.0
2017-02-21,9.23,9.36,9.1,9.31,120888,8.37232751453068,8.49024762036914,8.25440740869222,8.44489373350819,133271.929229174,0.0,1.0
2017-02-22,9.07,9.25,9.0,9.2,63872,8.22719507657565,8.39046906927506,8.16369963497033,8.34511518241411,70415.1335428315,0.0,1.0
2017-02-23,8.64,9.17,8.6203,9.08,104680,7.83715164957151,8.31790285029754,7.8192822181483,8.23626585394784,115403.559920835,0.0,1.0
2017-02-24,8.55,8.81,8.22,8.59,230109,7.75551465322181,7.99135486489873,7.45617899993957,7.79179776271057,253681.675294455,0.0,1.0
2017-02-27,8.39,9.08,8.34,8.46,223291,7.61038221526678,8.23626585394784,7.56502832840584,7.67387765687211,246165.230209049,0.0,1.0
2017-02-28,8.38,8.46,8.22,8.35,121105,7.60131143789459,7.67387765687211,7.45617899993957,7.57409910577802,133511.159000886,0.0,1.0
2017-03-01,8.9,8.99,8.4,8.44,207232,8.07299186124843,8.15462885759814,7.61945299263897,7.65573610212773,228461.12466101,0.0,1.0
2017-03-02,8.65,8.88,8.46,8.85,165058,7.8462224269437,8.05485030650406,7.67387765687211,8.02763797438749,181966.763406699,0.0,1.0
2017-03-03,8.55,8.73,8.53,8.57,58257,7.75551465322181,7.91878864592122,7.73737309847743,7.77365620796619,64224.9253946132,0.0,1.0
2017-03-06,8.58,8.68,8.41,8.46,64302,7.78272698533838,7.87343475906027,7.62852377001116,7.67387765687211,70889.1833208784,0.0,1.0
2017-03-07,8.33,8.59,8.28,8.59,120140,7.55595755103365,7.79179776271057,7.5106036641727,7.79179776271057,132447.303103641,0.0,1.0
2017-03-08,8.32,8.44,8.25,8.34,60082,7.54688677366146,7.65573610212773,7.48339133205613,7.56502832840584,66236.8808479521,0.0,1.0
2017-03-09,8.27,8.41,8.04,8.29,164520,7.50153288680051,7.62852377001116,7.29290500724016,7.51967444154489,181373.649963468,0.0,1.0
2017-03-10,8.3,8.45,8.05,8.3,181256,7.52874521891708,7.66480687949992,7.30197578461235,7.52874521891708,199824.108301595,0.0,1.0
2017-03-13,8.37,8.455,8.01,8.17,90048,7.5922406605224,7.66934226818601,7.26569267512359,7.41082511307862,99272.6381711061,0.0,1.0
2017-03-14,8.21,8.36,8.05,8.34,124967,7.44710822256738,7.58316988315021,7.30197578461235,7.56502832840584,137768.787472555,0.0,1.0
2017-03-15,7.87,8.2699,7.54,8.23,262045,7.13870179191294,7.50144217902679,6.8393661386307,7.46524977731175,288889.24206587,0.0,1.0
2017-03-16,8.0,8.2,7.86,7.87,130282,7.2566218977514,7.43803744519519,7.12963101454075,7.13870179191294,143628.263217484,0.0,1.0
2017-03-17,8.24,8.5,7.95,7.96,217680,7.47432055468394,7.71016076636086,7.21126801089046,7.22033878826264,239979.431826208,0.0,1.0
2017-03-20,7.81,8.23,7.76,8.2,206918,7.08427712767981,7.46524977731175,7.03892324081886,7.43803744519519,228114.958078901,0.0,1.0
2017-03-21,7.82,7.95,7.69,7.81,98116,7.09334790505199,7.21126801089046,6.97542779921354,7.08427712767981,108167.134936881,0.0,1.0
2017-03-22,7.48,7.938,7.301,7.81,225780,6.78494147439756,7.20038307804383,6.62257455943537,7.08427712767981,248909.206715,0.0,1.0
2017-03-23,7.8,7.87,7.48,7.49,170797,7.07520635030762,7.13870179191294,6.78494147439756,6.79401225176975,188293.67428161,0.0,1.0
2017-03-24,7.66,7.8,7.6164,7.74,49022,6.94821546709697,7.07520635030762,6.90866687775422,7.02078168607448,54043.8795800458,0.0,1.0
2017-03-27,7.62,7.7,7.52,7.65,53422,6.91193235760821,6.98449857658572,6.82122458388632,6.93914468972478,58894.6214949452,0.0,1.0
2017-03-28,7.59,7.73,7.5,7.63,234855,6.88472002549164,7.01171090870229,6.80308302914194,6.9210031349804,258913.86191448,0.0,1.0
2017-03-29,7.81,7.99,7.62,7.62,202433,7.08427712767981,7.24755112037921,6.91193235760821,6.91193235760821,223170.508649737,0.0,1.0
2017-03-30,7.94,8.22,7.83,7.83,170358,7.20219723351827,7.45617899993957,7.10241868242418,7.10241868242418,187809.702531464,0.0,1.0
2017-03-31,8.01,8.07,7.87,7.96,117327,7.26569267512359,7.32011733935673,7.13870179191294,7.22033878826264,129346.135602138,0.0,1.0
2017-04-03,8.0,8.24,7.96,7.96,120868,7.2566218977514,7.47432055468394,7.22033878826264,7.22033878826264,133249.880402288,0.0,1.0
2017-04-04,7.87,8.13,7.84,8.04,60087,7.13870179191294,7.37454200358986,7.11148945979637,7.29290500724016,66242.3930546736,0.0,1.0
2017-04-05,7.95,8.025,7.78,7.89,118928,7.21126801089046,7.27929884118188,7.05706479556324,7.15684334665732,131111.144194355,0.0,1.0
2017-04-06,8.02,8.05,7.91,7.98,78020,7.27476345249578,7.30197578461235,7.1749849014017,7.23848034300702,86012.4736819218,0.0,1.0
2017-04-07,7.94,8.16,7.92,8.03,121399,7.20219723351827,7.40175433570643,7.18405567877389,7.28383422986797,133835.276756109,0.0,1.0
2017-04-10,7.98,8.12,7.94,7.96,121909,7.23848034300702,7.36547122621767,7.20219723351827,7.22033878826264,134397.5218417,0.0,1.0
2017-04-11,8.32,8.36,7.955,7.97,101895,7.54688677366146,7.58316988315021,7.21580339957655,7.22940956563483,112333.260776973,0.0,1.0
2017-04-12,8.13,8.42,7.92,8.29,126204,7.37454200358986,7.63759454738335,7.18405567877389,7.51967444154489,139132.507415448,0.0,1.0
2017-04-13,8.12,8.22,7.9,8.13,196082,7.36547122621767,7.45617899993957,7.16591412402951,7.37454200358986,216168.903672117,0.0,1.0
2017-04-17,7.74,8.1,7.71,8.08,135290,7.02078168607448,7.34732967147329,6.99356935395791,7.32918811672892,149149.289469716,0.0,1.0
2017-04-18,7.53,7.79,7.51,7.76,96070,6.83029536125851,7.06613557293543,6.81215380651413,7.03892324081886,105911.539946453,0.0,1.0
2017-04-19,7.34,7.6,7.305,7.5,84877,6.65795059118691,6.89379080286383,6.62620287038425,6.80308302914194,93571.9139797549,0.0,1.0
2017-04-20,7.31,7.48,7.27,7.35,70852,6.63073825907034,6.78494147439756,6.59445514958159,6.6670213685591,78110.1741260129,0.0,1.0
2017-04-21,7.25,7.35,7.19,7.3,81479,6.57631359483721,6.6670213685591,6.52188893060407,6.62166748169815,89825.8182918393,0.0,1.0
2017-04-24,7.56,7.66,7.28,7.28,73255,6.85750769337507,6.94821546709697,6.60352592695378,6.60352592695378,80759.3406763546,0.0,1.0
2017-04-25,7.47,7.71,7.4,7.53,100425,6.77587069702537,6.99356935395791,6.71237525542005,6.83029536125851,110712.672000859,0.0,1.0
2017-04-26,7.16,7.68,7.14,7.28,69908,6.53095970797626,7.00527521749409,6.51271680376404,6.64041713324961,76641.3057775703,0.04,1.0
2017-04-27,6.82,7.78,6.8,7.16,99034,6.22083033636845,7.09648973855521,6.20258743215623,6.53095970797626,108572.625112661,0.0,1.0
2017-04-28,6.69,6.875,6.66,6.75,49343,6.10225145898899,6.27099832295207,6.07488710267066,6.15698017162567,54095.5534557226,0.0,1.0
2017-05-01,6.6,6.815,6.47,6.67,89297,6.02015839003398,6.21626961031539,5.90157951265453,6.08400855477677,97897.7896953096,0.0,1.0
2017-05-02,6.64,6.77,6.51,6.62,58509,6.05664419845843,6.17522307583789,5.93806532107897,6.03840129424621,64144.3920544124,0.0,1.0
2017-05-03,6.32,6.634,6.27,6.61,110808,5.76475773106285,6.05117132719477,5.71915047053228,6.0292798421401,121480.657587129,0.0,1.0
2017-05-04,6.3,6.44,6.15,6.25,91167,5.74651482685062,5.87421515633619,5.60969304525894,5.70090756632006,99947.9018685094,0.0,1.0
2017-05-05,6.47,6.53,6.29,6.3,89598,5.90157951265453,5.9563082252912,5.73739337474451,5.74651482685062,98227.7810130277,0.0,1.0
2017-05-08,6.66,7.0,6.57,6.57,145419,6.07488710267066,6.38501647427847,5.99279403371565,5.99279403371565,159425.273858049,0.0,1.0
2017-05-09,7.89,7.99,6.7,6.7,196362,7.19682571172244,7.28804023278357,6.11137291109511,6.11137291109511,215274.933986028,0.0,1.0
2017-05-10,7.6,8.0,7.41,8.0,127683,6.93230360064519,7.29716168488968,6.75899601062906,7.29716168488968,139981.001396085,0.0,1.0
2017-05-11,7.68,7.89,7.421,7.45,91779,7.00527521749409,7.19682571172244,6.76902960794579,6.79548181905351,100618.847670648,0.0,1.0
2017-05-12,7.64,7.86,7.5,7.71,57169,6.96878940906964,7.16946135540411,6.84108907958407,7.03263957381243,62675.3277163975,0.0,1.0
2017-05-15,7.46,7.75,7.42,7.74,75103,6.80460327115962,7.06912538223687,6.76811746273518,7.06000393013076,82336.6708790534,0.0,1.0
2017-05-16,7.74,7.75,7.36,7.51,72361,7.06000393013076,7.06912538223687,6.7133887500985,6.85021053169018,79330.5705694737,0.0,1.0
2017-05-17,7.52,7.74,7.45,7.68,103563,6.8593319837963,7.06000393013076,6.79548181905351,7.00527521749409,113537.843311817,0.0,1.0
2017-05-18,7.45,7.5672,7.36,7.5,107129,6.79548181905351,6.90238523773715,6.7133887500985,6.84108907958407,117447.308557609,0.0,1.0
2017-05-19,7.48,7.75,7.43,7.48,70321,6.82284617537185,7.06912538223687,6.77723891484129,6.82284617537185,77094.0845623465,0.0,1.0
2017-05-22,7.66,7.77,7.6,7.6,52536,6.98703231328187,7.0873682864491,6.93230360064519,6.93230360064519,57596.0925835445,0.0,1.0
2017-05-23,7.67,7.87,7.6,7.87,57843,6.99615376538798,7.17858280751022,6.93230360064519,7.17858280751022,63414.2451520856,0.0,1.0
2017-05-24,7.78,8.0,7.61,7.66,56491,7.09648973855521,7.29716168488968,6.94142505275131,6.98703231328187,61932.0250140288,0.0,1.0
2017-05-25,7.58,7.88,7.48,7.78,56501,6.91406069643297,7.18770425961633,6.82284617537185,7.09648973855521,61942.9881807304,0.0,1.0
2017-05-26,7.61,7.66,7.491,7.63,63448,6.94142505275131,6.98703231328187,6.83287977268857,6.95966795696353,69559.1000883344,0.0,1.0
2017-05-30,7.27,7.77,7.2141,7.77,77899,6.63129568114349,7.0873682864491,6.58030676387033,7.0873682864491,85401.9722888218,0.0,1.0
2017-05-31,7.35,7.4,6.9101,7.26,92556,6.70426729799239,6.74987455852295,6.30301461984452,6.62217422903738,101470.685723362,0.0,1.0
2017-06-01,7.49,7.55,7.2501,7.34,64680,6.83196762747796,6.88669634011463,6.61314399145233,6.69514584588628,70909.762225972,0.0,1.0
2017-06-02,7.72,7.74,7.46,7.5,100615,7.04176102591854,7.06000393013076,6.80460327115962,6.84108907958407,110305.901768184,0.0,1.0
2017-06-05,7.88,7.92,7.62,7.72,124587,7.18770425961633,7.22419006804078,6.95054650485742,7.04176102591854,136586.804985269,0.0,1.0
2017-06-06,8.23,8.34,7.75,7.93,118830,7.50695508333026,7.60729105649749,7.06912538223687,7.23331152014689,130275.309915155,0.0,1.0
2017-06-07,7.73,8.24,7.51,8.14,66139,7.05088247802465,7.51607653543637,6.85021053169018,7.42486201437525,72509.2882477359,0.0,1.0
2017-06-08,7.98,8.09,7.55,7.76,106357,7.27891878067745,7.37925475384469,6.88669634011463,7.07824683434299,116600.952088245,0.0,1.0
2017-06-09,8.02,8.06,7.8628,8.06,46082,7.3154045891019,7.35189039752635,7.17201536199382,7.35189039752635,50520.4647943296,0.0,1.0
2017-06-12,7.6,8.04,7.53,8.04,99980,6.93230360064519,7.33364749331412,6.86845343590241,7.33364749331412,109609.740682633,0.0,1.0
2017-06-13,7.85,8.0,7.64,7.64,89448,7.160339903298,7.29716168488968,6.96878940906964,6.96878940906964,98063.3335125037,0.0,1.0
2017-06-14,7.74,7.96,7.69,7.96,76120,7.06000393013076,7.26067587646523,7.0143966696002,7.26067587646523,83451.6249326065,0.0,1.0
2017-06-15,7.57,7.83,7.45,7.63,81599,6.90493924432686,7.14209699908577,6.79548181905351,6.95966795696353,89458.343968415,0.0,1.0
2017-06-16,7.24,7.62,7.2,7.56,100396,6.60393132482516,6.95054650485742,6.56744551640071,6.89581779222075,110065.808417419,0.0,1.0
2017-06-19,7.12,7.45,7.09,7.16,91499,6.49447389955181,6.79548181905351,6.46710954323348,6.53095970797626,100311.879003003,0.0,1.0
2017-06-20,7.1,7.22,6.96,7.13,58754,6.47623099533959,6.58568842061293,6.34853066585402,6.50359535165792,64412.9896386017,0.0,1.0
2017-06-21,7.0,7.125,6.91,7.1,90162,6.38501647427847,6.49903462560487,6.30292340532346,6.47623099533959,98846.1036149982,0.0,1.0
2017-06-22,6.86,7.15,6.7725,6.97,97224,6.2573161447929,6.52183825587015,6.17750343886442,6.35765211796013,106588.291939671,0.0,1.0
2017-06-23,6.88,6.95,6.54,6.79,1170878,6.27555904900512,6.33940921374791,5.96542967739731,6.19346598005011,1283653.07012402,0.0,1.0
2017-06-26,7.62,7.68,6.95,6.95,135343,6.95054650485742,7.00527521749409,6.33940921374791,6.33940921374791,148378.787089513,0.0,1.0
2017-06-27,7.49,7.8,7.2,7.59,95488,6.83196762747796,7.11473264276744,6.56744551640071,6.92318214853908,104685.086200272,0.0,1.0
2017-06-28,7.95,7.99,7.48,7.48,170291,7.25155442435912,7.28804023278357,6.82284617537185,6.82284617537185,186692.862078277,0.0,1.0
2017-06-29,7.92,8.1,7.53,7.99,185795,7.22419006804078,7.3883762059508,6.86845343590241,7.28804023278357,203690.155732444,0.0,1.0
2017-06-30,7.77,7.91,7.3801,7.9,70356,7.0873682864491,7.21506861593467,6.73172286883179,7.20594716382856,77132.4556458021,0.0,1.0
2017-07-03,8.18,8.4,7.665,7.76,101981,7.46134782279969,7.66201976913416,6.99159303933492,7.07824683434299,111803.470339624,0.0,1.0
2017-07-05,8.0,8.2,7.8601,8.2,96179,7.29716168488968,7.47959072701192,7.16955256992517,7.47959072701192,105442.641019353,0.0,1.0
2017-07-06,8.19,8.31,7.7501,8.02,78282,7.47046927490581,7.57992670017915,7.06921659675794,7.3154045891019,85821.8615734931,0.0,1.0
2017-07-07,8.34,8.37,7.88,7.88,56349,7.60729105649749,7.63465541281582,7.18770425961633,7.18770425961633,61776.348046866,0.0,1.0
2017-07-10,8.17,8.39,8.05,8.39,112033,7.45222637069358,7.65289831702805,7.34276894542024,7.65289831702805,122823.645508075,0.0,1.0
2017-07-11,8.27,8.29,7.83,8.16,127168,7.5434408917547,7.56168379596693,7.14209699908577,7.44310491858747,139416.398310952,0.0,1.0
2017-07-12,8.29,8.35,8.22,8.35,77462,7.56168379596693,7.6164125086036,7.49783363122414,7.6164125086036,84922.8819039616,0.0,1.0
2017-07-13,7.99,8.3,7.97,8.28,117561,7.28804023278357,7.57080524807304,7.26979732857134,7.55256234386082,128884.084060722,0.0,1.0
2017-07-14,7.88,8.055,7.83,7.97,60030,7.18770425961633,7.34732967147329,7.14209699908577,7.26979732857134,65811.8897097263,0.0,1.0
2017-07-17,7.77,7.98,7.6104,7.89,70781,7.0873682864491,7.27891878067745,6.94178991083555,7.19682571172244,77598.3902306203,0.0,1.0
2017-07-18,7.53,7.8323,7.4923,7.79,50840,6.86845343590241,7.14419493307018,6.83406556146237,7.10561119066132,55736.7395109526,0.0,1.0
2017-07-19,7.59,7.67,7.45,7.51,43969,6.92318214853908,6.99615376538798,6.79548181905351,6.85021053169018,48203.9476702808,0.0,1.0
2017-07-20,7.58,7.74,7.53,7.62,41456,6.91406069643297,7.06000393013076,6.86845343590241,6.95054650485742,45448.9038781678,0.0,1.0
2017-07-21,7.34,7.72,7.28,7.72,75274,6.69514584588628,7.04176102591854,6.64041713324961,7.04176102591854,82524.1410296508,0.0,1.0
2017-07-24,7.22,7.43,7.15,7.37,58810,6.58568842061293,6.77723891484129,6.52183825587015,6.72251020220462,64474.3833721307,0.0,1.0
2017-07-25,7.53,7.64,7.27,7.27,81049,6.86845343590241,6.96878940906964,6.63129568114349,6.63129568114349,88855.3697998268,0.0,1.0
2017-07-26,7.33,7.7,7.3,7.54,72428,6.68602439378017,7.02351812170631,6.65866003746183,6.87757488800852,79404.0237863744,0.0,1.0
2017-07-27,7.3,7.4,7.21,7.33,50805,6.69514584588628,6.78686017254226,6.6126029518959,6.72266014388307,55394.8350845679,0.04,1.0
2017-07-28,6.92,7.34,6.88,7.24,79535,6.34663140459357,6.73183157654867,6.30994567393118,6.64011724989269,86720.3662720422,0.0,1.0
2017-07-31,6.89,7.22,6.76,6.9,66092,6.31911710659678,6.6217743845615,6.19988848194401,6.32828853926237,72062.8961796921,0.0,1.0
2017-08-01,6.92,6.982,6.858,6.9,29509,6.34663140459357,6.40349428712027,6.28976852206686,6.32828853926237,32174.9077553491,0.0,1.0
2017-08-02,7.13,7.22,6.828,6.9,76233,6.53923149057112,6.6217743845615,6.26225422407007,6.32828853926237,83120.0563527578,0.0,1.0
2017-08-03,6.83,7.135,6.75,6.75,36155,6.26408851060319,6.54381720690392,6.19071704927841,6.19071704927841,39421.3219659984,0.0,1.0
2017-08-04,6.64,6.898,6.64,6.86,48665,6.08983128995683,6.32645425272925,6.08983128995683,6.29160280859998,53061.5027928451,0.0,1.0
2017-08-07,6.62,6.75,6.53,6.65,48687,6.07148842462564,6.19071704927841,5.98894553063526,6.09900272262243,53085.4903210777,0.0,1.0
2017-08-08,6.61,6.9334,6.6,6.63,45269,6.06231699196004,6.35892112436547,6.05314555929444,6.08065985729124,49358.7007074757,0.0,1.0
2017-08-09,6.33,6.6,6.27,6.6,132854,5.80551687732331,6.05314555929444,5.75048828132972,6.05314555929444,144856.321628288,0.0,1.0
2017-08-10,6.07,6.35,6.06,6.33,74422,5.56705962801777,5.8238597426545,5.55788819535217,5.80551687732331,81145.4466423326,0.0,1.0
2017-08-11,6.16,6.6546,6.1,6.11,69803,5.64960252200815,6.10322158164861,5.59457392601456,5.60374535868016,76109.1560556656,0.0,1.0
2017-08-14,6.16,6.25,6.12,6.21,120974,5.64960252200815,5.73214541599853,5.61291679134576,5.69545968533614,131903.05638265,0.0,1.0
2017-08-15,6.07,6.21,6.01,6.16,72390,5.56705962801777,5.69545968533614,5.51203103202418,5.64960252200815,78929.8713073884,0.0,1.0
2017-08-16,6.01,6.2,5.93,6.03,128502,5.51203103202418,5.68628825267054,5.4386595706994,5.53037389735538,140111.15240699,0.0,1.0
2017-08-17,5.73,5.97,5.6,5.97,143668,5.25523091738745,5.47534530136179,5.13600229273468,5.47534530136179,156647.282096835,0.0,1.0
2017-08-18,5.42,5.725,5.4,5.64,102457,4.97091650475392,5.25064520105465,4.95257363942273,5.17268802339707,111713.190006093,0.0,1.0
2017-08-21,5.52,5.62,5.35,5.35,88647,5.0626308314099,5.15434515806587,4.90671647609474,4.90671647609474,96655.5643291346,0.0,1.0
2017-08-22,5.61,5.69,5.51,5.52,61598,5.14517372540028,5.21854518672506,5.0534593987443,5.0626308314099,67162.8983670743,0.0,1.0
2017-08-23,5.61,5.7,5.55,5.6,52899,5.14517372540028,5.22771661939066,5.09014512940669,5.13600229273468,57678.0116354405,0.0,1.0
2017-08-24,5.72,5.75,5.62,5.62,52843,5.24605948472185,5.27357378271864,5.15434515806587,5.15434515806587,57616.9524726665,0.0,1.0
2017-08-25,5.82,5.84,5.63,5.72,38251,5.33777381137783,5.35611667670902,5.16351659073147,5.24605948472185,41706.6792012559,0.0,1.0
2017-08-28,5.73,5.83,5.6,5.74,76930,5.25523091738745,5.34694524404343,5.13600229273468,5.26440235005305,83880.0248608563,0.0,1.0
2017-08-29,5.68,5.82,5.63,5.65,57778,5.20937375405946,5.33777381137783,5.16351659073147,5.18185945606267,62997.79119213,0.0,1.0
2017-08-30,5.74,5.85,5.64,5.65,65772,5.26440235005305,5.36528810937462,5.17268802339707,5.18185945606267,71713.9866781261,0.0,1.0
2017-08-31,5.8,5.98,5.73,5.73,70152,5.31943094604663,5.48451673402739,5.25523091738745,5.25523091738745,76489.6854808111,0.0,1.0
2017-09-01,5.76,5.91,5.67,5.8,69495,5.28274521538424,5.42031670536821,5.20020232139386,5.31943094604663,75773.3306604083,0.0,1.0
2017-09-05,5.6,5.74,5.6,5.72,78540,5.13600229273468,5.26440235005305,5.13600229273468,5.24605948472185,85635.4757906104,0.0,1.0
2017-09-06,5.74,5.945,5.6,5.6,105699,5.26440235005305,5.4524167196978,5.13600229273468,5.13600229273468,115248.079393834,0.0,1.0
2017-09-07,5.69,5.79,5.63,5.79,43247,5.21854518672506,5.31025951338103,5.16351659073147,5.31025951338103,47154.0287944554,0.0,1.0
2017-09-08,5.54,5.64,5.4,5.64,103212,5.08097369674109,5.17268802339707,4.95257363942273,5.17268802339707,112536.398361351,0.0,1.0
2017-09-11,5.4,5.69,5.28,5.62,114272,4.95257363942273,5.21854518672506,4.84251644743556,5.15434515806587,124595.583009226,0.0,1.0
2017-09-12,5.4,5.59,5.36,5.44,143578,4.95257363942273,5.12683086006908,4.91588790876034,4.98925937008512,156549.151299519,0.0,1.0
2017-09-13,6.05,6.05,5.43,5.48,110681,5.54871676268657,5.54871676268657,4.98008793741952,5.02594510074751,120680.16419634,0.0,1.0
2017-09-14,5.84,6.2266,5.82,6.0,90779,5.35611667670902,5.71068426356103,5.33777381137783,5.50285959935858,98980.1738833184,0.0,1.0
2017-09-15,5.69,5.88,5.62,5.85,187623,5.21854518672506,5.39280240737141,5.15434515806587,5.36528810937462,204573.273163505,0.0,1.0
2017-09-18,5.79,5.97,5.71,5.71,60762,5.31025951338103,5.47534530136179,5.23688805205625,5.23688805205625,66251.3722942332,0.0,1.0
2017-09-19,5.82,5.8918,5.76,5.81,42126,5.33777381137783,5.40362469791682,5.28274521538424,5.32860237871223,45931.7551967819,0.0,1.0
2017-09-20,5.81,5.89,5.75,5.77,45401,5.32860237871223,5.40197384003701,5.27357378271864,5.29191664804984,49502.6258768717,0.0,1.0
2017-09-21,5.71,5.74,5.67,5.74,22490,5.23688805205625,5.26440235005305,5.20020232139386,5.26440235005305,24521.795906937,0.0,1.0
2017-09-22,5.89,5.91,5.6326,5.64,51389,5.40197384003701,5.42031670536821,5.16590116322453,5.17268802339707,56031.5949249259,0.0,1.0
2017-09-25,5.73,5.96,5.72,5.87,62298,5.25523091738745,5.46617386869619,5.24605948472185,5.38363097470582,67926.13790175,0.0,1.0
2017-09-26,5.76,5.88,5.7,5.72,34158,5.28274521538424,5.39280240737141,5.22771661939066,5.24605948472185,37243.908607788,0.0,1.0
2017-09-27,5.82,5.9,5.7,5.84,59106,5.33777381137783,5.41114527270261,5.22771661939066,5.35611667670902,64445.7656236289,0.0,1.0
2017-09-28,5.75,5.84,5.7,5.81,43538,5.27357378271864,5.35611667670902,5.22771661939066,5.32860237871223,47471.318372442,0.0,1.0
2017-09-29,5.72,5.8,5.7,5.74,53718,5.24605948472185,5.31943094604663,5.22771661939066,5.26440235005305,58571.0018910111,0.0,1.0
2017-10-02,5.85,5.95,5.72,5.72,67480,5.36528810937462,5.4570024360306,5.24605948472185,5.24605948472185,73576.2911427348,0.0,1.0
2017-10-03,5.69,5.85,5.68,5.81,90984,5.21854518672506,5.36528810937462,5.20937375405946,5.32860237871223,99203.694032759,0.0,1.0
2017-10-04,5.75,5.82,5.74,5.75,98032,5.27357378271864,5.33777381137783,5.26440235005305,5.27357378271864,106888.425804751,0.0,1.0
2017-10-05,5.57,5.87,5.54,5.75,106933,5.10848799473789,5.38363097470582,5.08097369674109,5.27357378271864,116593.561659248,0.0,1.0
2017-10-06,5.28,5.62,5.23,5.51,90416,4.84251644743556,5.15434515806587,4.79665928410757,5.0534593987443,98584.3796674792,0.0,1.0
2017-10-09,5.24,5.5,5.21,5.28,87670,4.80583071677316,5.0442879660787,4.77831641877637,4.84251644743556,95590.300007166,0.0,1.0
2017-10-10,5.2,5.4,5.15,5.32,111479,4.76914498611077,4.95257363942273,4.72328782278279,4.87920217809795,121550.25726587,0.0,1.0
2017-10-11,5.3,5.37,5.21,5.21,88460,4.86085931276675,4.92505934142593,4.77831641877637,4.77831641877637,96451.670339157,0.0,1.0
2017-10-12,5.43,5.49,5.3,5.3,88534,4.98008793741952,5.03511653341311,4.86085931276675,4.86085931276675,96532.3556613942,0.0,1.0
2017-10-13,5.33,5.59,5.33,5.49,86681,4.88837361076354,5.12683086006908,4.88837361076354,5.03511653341311,94511.9515788885,0.0,1.0
2017-10-16,5.37,5.43,5.33,5.35,26619,4.92505934142593,4.98008793741952,4.88837361076354,4.90671647609474,29023.818819331,0.0,1.0
2017-10-17,5.33,5.39,5.28,5.37,42577,4.88837361076354,4.94340220675713,4.84251644743556,4.92505934142593,46423.4995255516,0.0,1.0
2017-10-18,5.33,5.405,5.29,5.31,57218,4.88837361076354,4.95715935575553,4.85168788010115,4.87003074543235,62387.1995643894,0.0,1.0
2017-10-19,5.43,5.47,5.31,5.31,29440,4.98008793741952,5.01677366808191,4.87003074543235,4.87003074543235,32099.674144074,0.0,1.0
2017-10-20,5.4,5.57,5.35,5.5,46702,4.95257363942273,5.10848799473789,4.90671647609474,5.0442879660787,50921.161069176,0.0,1.0
2017-10-23,5.34,5.5,5.34,5.4,55703,4.89754504342914,5.0442879660787,4.89754504342914,4.95257363942273,60735.3311429128,0.0,1.0
2017-10-24,5.31,5.4,5.29,5.4,61146,4.87003074543235,4.95257363942273,4.85168788010115,4.95257363942273,66670.0636961123,0.0,1.0
2017-10-25,5.15,5.37,5.15,5.3501,46613,4.72328782278279,4.92505934142593,4.72328782278279,4.90680819042139,50824.1206140529,0.0,1.0
2017-10-26,5.07,5.2,5.06,5.14,64677,4.64991636145801,4.76914498611077,4.64074492879241,4.71411639011719,70520.0619774548,0.0,1.0
2017-10-27,5.4,5.44,5.02,5.06,52712,4.95257363942273,4.98925937008512,4.60405919813002,4.64074492879241,57474.1176454628,0.0,1.0
2017-10-30,5.22,5.4,5.11,5.4,53148,4.82417358210436,4.99052439528037,4.72251475183013,4.99052439528037,57508.8261809561,0.04,1.0
2017-10-31,5.18,5.32,5.1433,5.21,45880,4.78720673473191,4.91659070053548,4.75328965226769,4.81493187026125,49644.4822981536,0.0,1.0
2017-11-01,5.12,5.38,5.06,5.25,56551,4.73175646367324,4.97204097159415,4.67630619261457,4.8518987176337,61191.0444298798,0.0,1.0
2017-11-02,5.05,5.1936,5.0,5.1,64869,4.66706448077146,4.79977546283854,4.6208559215559,4.71327303998702,70191.5414603078,0.0,1.0
2017-11-03,5.02,5.03,4.98,5.0,49615,4.63933934524212,4.64858105708524,4.60237249786968,4.6208559215559,53685.9413518503,0.0,1.0
2017-11-06,4.87,5.04,4.79,5.02,117897,4.50071366759545,4.65782276892835,4.42677997285055,4.63933934524212,127570.52156725,0.0,1.0
2017-11-07,5.06,5.29,4.88,4.88,189619,4.67630619261457,4.88886556500614,4.50995537943856,4.50995537943856,205177.355904394,0.0,1.0
2017-11-08,4.99,5.1084,4.91,5.07,111116,4.61161420971279,4.72103607793523,4.53768051496789,4.68554790445768,120233.136334822,0.0,1.0
2017-11-09,5.19,5.34,4.95,4.95,148380,4.79644844657502,4.9350741242217,4.57464736234034,4.57464736234034,160554.670518745,0.0,1.0
2017-11-10,5.48,5.57,5.2,5.2,127352,5.06445809002527,5.14763349661327,4.80569015841814,4.80569015841814,137801.310148964,0.0,1.0
2017-11-13,5.5,5.6599,5.3694,5.52,80496,5.08294151371149,5.23071648608285,4.96224475704045,5.10142493739771,87100.7464488267,0.0,1.0
2017-11-14,5.45,5.65,5.357,5.65,58062,5.03673295449593,5.22156719135817,4.95078503435499,5.22156719135817,62826.0229118438,0.0,1.0
2017-11-15,5.7,5.799,5.33,5.45,71347,5.26777575057373,5.35926869782053,4.92583241237859,5.03673295449593,77201.0653558492,0.0,1.0
2017-11-16,5.72,5.875,5.56,5.71,57354,5.28625917425995,5.42950570782818,5.13839178477016,5.27701746241684,62059.9310751591,0.0,1.0
2017-11-17,5.72,5.85,5.54,5.71,53619,5.28625917425995,5.4064014282204,5.11990836108394,5.27701746241684,58018.4720214624,0.0,1.0
2017-11-20,5.63,5.73,5.58,5.73,44061,5.20308376767194,5.29550088610306,5.15687520845638,5.29550088610306,47676.2322262194,0.0,1.0
2017-11-21,5.67,5.84,5.58,5.67,46637,5.24005061504439,5.39715971637729,5.15687520845638,5.24005061504439,50463.5946150608,0.0,1.0
2017-11-22,5.9,5.95,5.7,5.7,43313,5.45260998743596,5.49881854665152,5.26777575057373,5.26777575057373,46866.8583648633,0.0,1.0
2017-11-24,5.9,5.9302,5.88,5.89,31427,5.45260998743596,5.48051995720216,5.43412656374974,5.44336827559285,34005.6047337418,0.0,1.0
2017-11-27,5.74,5.9,5.7,5.9,108432,5.30474259794617,5.45260998743596,5.26777575057373,5.45260998743596,117328.912479368,0.0,1.0
2017-11-28,5.84,5.85,5.68,5.75,40789,5.39715971637729,5.4064014282204,5.2492923268875,5.31398430978929,44135.7626080947,0.0,1.0
2017-11-29,6.12,6.15,5.85,5.86,58720,5.65592764798442,5.68365278351376,5.4064014282204,5.41564314006352,63538.0122176892,0.0,1.0
2017-11-30,6.56,6.61,6.15,6.17,138794,6.06256296908134,6.1087715282969,5.68365278351376,5.70213620719998,150182.133306232,0.0,1.0
2017-12-01,6.19,6.5,6.01,6.5,82268,5.72061963088621,6.00711269802267,5.55426881771019,6.00711269802267,89018.1401417719,0.0,1.0
2017-12-04,5.71,6.39,5.68,6.22,108925,5.27701746241684,5.90545386774844,5.2492923268875,5.74834476641554,117862.363433443,0.0,1.0
2017-12-05,5.73,5.87,5.59,5.73,110927,5.29550088610306,5.42488485190663,5.1661169202995,5.29550088610306,120028.628768249,0.0,1.0
2017-12-06,5.72,5.76,5.6,5.73,62396,5.28625917425995,5.3232260216324,5.17535863214261,5.29550088610306,67515.6302849954,0.0,1.0
2017-12-07,5.74,5.86,5.68,5.7,76838,5.30474259794617,5.41564314006352,5.2492923268875,5.26777575057373,83142.6052926227,0.0,1.0
2017-12-08,5.82,5.91,5.7,5.79,30702,5.37867629269107,5.46185169927907,5.26777575057373,5.35095115716173,33221.1180365717,0.0,1.0
2017-12-11,5.87,5.91,5.58,5.81,47548,5.42488485190663,5.46185169927907,5.15687520845638,5.36943458084796,51449.342726953,0.0,1.0
2017-12-12,5.95,6.0,5.89,5.9,44097,5.49881854665152,5.54502710586708,5.44336827559285,5.45260998743596,47715.1860484237,0.0,1.0
2017-12-13,5.81,6.0699,5.75,5.96,169592,5.36943458084796,5.60962667165043,5.31398430978929,5.50806025849463,183507.128202015,0.0,1.0
2017-12-14,5.74,6.03,5.71,5.83,95879,5.30474259794617,5.57275224139642,5.27701746241684,5.38791800453418,103745.93108685,0.0,1.0
2017-12-15,5.93,6.0,5.75,5.75,242357,5.4803351229653,5.54502710586708,5.31398430978929,5.31398430978929,262242.541332467,0.0,1.0
2017-12-18,6.14,6.25,5.92,5.92,78543,5.67441107167065,5.77606990194488,5.47109341112219,5.47109341112219,84987.5015942431,0.0,1.0
2017-12-19,6.31,6.39,6.01,6.16,58762,5.83152017300355,5.90545386774844,5.55426881771019,5.69289449535687,63583.4583435941,0.0,1.0
2017-12-20,6.25,6.48,6.2,6.36,50501,5.77606990194488,5.98862927433645,5.72986134272932,5.87772873221911,54644.6381983228,0.0,1.0
2017-12-21,6.3,6.32,6.11,6.29,41802,5.82227846116043,5.84076188484666,5.64668593614131,5.81303674931732,45231.8798828992,0.0,1.0
2017-12-22,6.25,6.37,6.17,6.3,28527,5.77606990194488,5.88697044406222,5.70213620719998,5.82227846116043,30867.6579450616,0.0,1.0
2017-12-26,6.22,6.33,6.22,6.27,19931,5.74834476641554,5.85000359668977,5.74834476641554,5.7945533256311,21566.3508431669,0.0,1.0
2017-12-27,6.34,6.47,6.1,6.22,66756,5.85924530853288,5.97938756249334,5.6374442242982,5.74834476641554,72233.3709741835,0.0,1.0
2017-12-28,6.35,6.47,6.2,6.32,46166,5.86848702037599,5.97938756249334,5.72986134272932,5.84076188484666,49953.9487745545,0.0,1.0
2017-12-29,6.09,6.35,6.05,6.32,80833,5.62820251245509,5.86848702037599,5.59123566508264,5.84076188484666,87465.3975066836,0.0,1.0
2018-01-02,6.29,6.34,6.08,6.08,56229,5.81303674931732,5.85924530853288,5.61896080061198,5.61896080061198,60842.6241312746,0.0,1.0
2018-01-03,6.33,6.37,6.29,6.3,73838,5.85000359668977,5.88697044406222,5.81303674931732,5.82227846116043,79896.4534422638,0.0,1.0
2018-01-04,6.57,6.67,6.3373,6.36,165171,6.07180468092445,6.16422179935557,5.85675004633524,5.87772873221911,178723.382425203,0.0,1.0
2018-01-05,7.04,7.17,6.4933,6.53,149032,6.50616513755071,6.62630739151116,6.00092075108779,6.03483783355201,161260.16752089,0.0,1.0
2018-01-08,6.81,7.0899,6.75,7.04,89818,6.29360576515914,6.55228127964784,6.23815549410047,6.50616513755071,97187.6222985082,0.0,1.0
2018-01-09,6.83,6.86,6.77,6.86,34897,6.31208918884536,6.3398143243747,6.25663891778669,6.3398143243747,37760.3203739901,0.0,1.0
2018-01-10,6.75,6.85,6.651,6.82,22952,6.23815549410047,6.33057261253158,6.14666254685366,6.30284747700225,24835.2257564782,0.0,1.0
2018-01-11,6.73,6.8555,6.69,6.69,78017,6.21967207041424,6.3356555540453,6.1827052230418,6.1827052230418,84418.3429698136,0.0,1.0
2018-01-12,7.0,7.04,6.75,6.78,53303,6.46919829017826,6.50616513755071,6.23815549410047,6.2658806296298,57676.544026558,0.0,1.0
2018-01-16,7.21,7.4,7.1035,7.15,118186,6.66327423888361,6.83886676390273,6.56485000775447,6.60782396782494,127883.234195501,0.0,1.0
2018-01-17,7.04,7.24,6.95,7.24,75803,6.50616513755071,6.69099937441294,6.4229897309627,6.69099937441294,82022.6829042488,0.0,1.0
2018-01-18,6.7,7.215,6.69,7.03,65757,6.19194693488491,6.66789509480516,6.1827052230418,6.4969234257076,71152.402408014,0.0,1.0
2018-01-19,7.14,7.18,6.54,6.7,94397,6.59858225598183,6.63554910335427,6.04407954539512,6.19194693488491,102142.332072772,0.0,1.0
2018-01-22,7.14,7.24,6.99,7.14,51783,6.59858225598183,6.69099937441294,6.45995657833515,6.59858225598183,56031.8270890428,0.0,1.0
2018-01-23,7.26,7.3,7.0,7.13,59698,6.70948279809917,6.74644964547161,6.46919829017826,6.58934054413871,64596.2577209061,0.0,1.0
2018-01-24,7.11,7.28,7.0554,7.28,26359,6.57085712045249,6.72796622178539,6.5203973737891,6.72796622178539,28521.772207869,0.0,1.0
2018-01-25,7.31,7.35,7.07,7.14,46548,6.75569135731473,6.79265820468717,6.53389027308004,6.59858225598183,50367.2921101668,0.0,1.0
2018-01-26,7.2,7.35,6.8319,7.35,61476,6.6540325270405,6.79265820468717,6.31384511409555,6.79265820468717,66520.143717552,0.0,1.0
2018-01-29,7.15,7.3136,7.12,7.2,36241,6.60782396782494,6.75901837357825,6.5800988322956,6.6540325270405,39214.5964029508,0.0,1.0
2018-01-30,7.13,7.18,6.96,7.09,77120,6.62630739151116,6.67277518528052,6.46831689269533,6.58913315649567,82982.2052481934,0.04,1.0
2018-01-31,6.98,7.13,6.78,7.13,56334,6.48690401020307,6.62630739151116,6.30103283512562,6.62630739151116,60616.1767434093,0.0,1.0
2018-02-01,7.16,7.31,6.778,6.94,43785,6.65418806777278,6.79359144908087,6.29917412337485,6.44972977518758,47113.2761513504,0.0,1.0
2018-02-02,6.77,7.08,6.655,7.08,46982,6.29173927637175,6.5798395977418,6.18486335070221,6.5798395977418,50553.2931401792,0.0,1.0
2018-02-05,6.63,6.87,6.61,6.74,58555,6.16162945381753,6.38467486391048,6.14304233630979,6.26385860011013,63006.0039977692,0.0,1.0
2018-02-06,6.6,6.9,6.37,6.5,148007,6.13374877755591,6.41255554017209,5.91999692621684,6.04081319001719,159257.614784354,0.0,1.0
2018-02-07,6.6,6.73,6.5396,6.57,79230,6.13374877755591,6.25456504135626,6.07761568268252,6.1058681012943,85252.594940539,0.0,1.0
2018-02-08,6.33,6.633,6.21,6.61,86661,5.88282269120135,6.16441752144369,5.77129998615488,6.14304233630979,93248.4555110696,0.0,1.0
2018-02-09,6.3,6.39,6.2,6.39,52179,5.85494201493974,5.93858404372459,5.76200642740101,5.93858404372459,56145.3382734113,0.0,1.0
2018-02-12,6.24,6.5,6.15,6.37,221856,5.7991806624165,6.04081319001719,5.71553863363165,5.91999692621684,238720.178002375,0.0,1.0
2018-02-13,6.21,6.25,6.12,6.19,56072,5.77129998615488,5.80847422117037,5.68765795737003,5.75271286864714,60334.2610564925,0.0,1.0
2018-02-14,6.24,6.25,6.06,6.2,57814,5.7991806624165,5.80847422117037,5.63189660484679,5.76200642740101,62208.6775702678,0.0,1.0
2018-02-15,6.3,6.43,6.19,6.25,49740,5.85494201493974,5.97575827874008,5.75271286864714,5.80847422117037,53520.9399513114,0.0,1.0
2018-02-16,6.17,6.35,6.04,6.3,36796,5.73412575113939,5.9014098087091,5.61330948733905,5.85494201493974,39593.0138007329,0.0,1.0
2018-02-20,6.06,6.3,6.01,6.17,62602,5.63189660484679,5.85494201493974,5.58542881107743,5.73412575113939,67360.6329479695,0.0,1.0
2018-02-21,6.14,6.19,6.05,6.05,36225,5.70624507487778,5.75271286864714,5.62260304609292,5.62260304609292,38978.6097655057,0.0,1.0
2018-02-22,5.96,6.17,5.94,6.17,34566,5.53896101730807,5.73412575113939,5.52037389980032,5.73412575113939,37193.5024197232,0.0,1.0
2018-02-23,6.33,6.33,6.01,6.02,59480,5.88282269120135,5.88282269120135,5.58542881107743,5.5947223698313,64001.3170145558,0.0,1.0
2018-02-26,6.42,6.48,6.191,6.36,62127,5.96646471998621,6.02222607250944,5.75364222452253,5.91070336746297,66849.5262636736,0.0,1.0
2018-02-27,6.46,6.5,6.22,6.43,34760,6.0036389550017,6.04081319001719,5.78059354490876,5.97575827874008,37402.2491497303,0.0,1.0
2018-02-28,6.6,6.62,6.36,6.48,88010,6.13374877755591,6.15233589506366,5.91070336746297,6.02222607250944,94699.9984944697,0.0,1.0
2018-03-01,6.37,6.6,6.2421,6.59,36989,5.91999692621684,6.13374877755591,5.80113230975481,6.12445521880204,39800.6845166679,0.0,1.0
2018-03-02,6.25,6.5,6.1624,6.34,91183,5.80847422117037,6.04081319001719,5.72706264648645,5.89211624995523,98114.1911455656,0.0,1.0
2018-03-05,6.35,6.45,6.22,6.22,25270,5.9014098087091,5.99434539624783,5.78059354490876,5.78059354490876,27190.8756045364,0.0,1.0
2018-03-06,6.48,6.56,6.38,6.39,61491,6.02222607250944,6.09657454254042,5.92929048497072,5.93858404372459,66165.1813137534,0.0,1.0
2018-03-07,6.65,6.67,6.41,6.41,43862,6.18021657132528,6.19880368883302,5.95717116123234,5.95717116123234,47196.12923491,0.0,1.0
2018-03-08,6.44,6.69,6.38,6.69,40865,5.98505183749395,6.21739080634077,5.92929048497072,6.21739080634077,43971.3150605216,0.0,1.0
2018-03-09,6.53,6.59,6.37,6.37,63657,6.06869386627881,6.12445521880204,5.91999692621684,5.91999692621684,68495.8277941421,0.0,1.0
2018-03-12,6.71,6.79,6.531,6.55,50094,6.23597792384851,6.31032639387949,6.06962322215419,6.08728098378655,53901.8489328709,0.0,1.0
2018-03-13,6.33,6.779,6.2,6.71,176556,5.88282269120135,6.30010347925023,5.76200642740101,6.23597792384851,189976.740531639,0.0,1.0
2018-03-14,6.1,6.61,6.05,6.37,122628,5.66907083986228,6.14304233630979,5.62260304609292,5.91999692621684,131949.453645947,0.0,1.0
2018-03-15,6.41,6.75,6.05,6.05,82745,5.95717116123234,6.273152158864,5.62260304609292,5.62260304609292,89034.7844043277,0.0,1.0
2018-03-16,6.61,6.7151,6.42,6.5,160404,6.14304233630979,6.24071763881299,5.96646471998621,6.04081319001719,172596.961237438,0.0,1.0
2018-03-19,6.6,6.65,6.42,6.6,114797,6.13374877755591,6.18021657132528,5.96646471998621,6.13374877755591,123523.187446536,0.0,1.0
2018-03-20,6.71,6.78,6.57,6.63,83513,6.23597792384851,6.30103283512562,6.1058681012943,6.16162945381753,89861.1632117787,0.0,1.0
2018-03-21,6.84,6.93,6.72,6.72,93512,6.35679418764886,6.44043621643371,6.24527148260239,6.24527148260239,100620.227919723,0.0,1.0
2018-03-22,6.63,6.899,6.63,6.75,48732,6.16162945381753,6.41162618429671,6.16162945381753,6.273152158864,52436.3177665322,0.0,1.0
2018-03-23,6.6,6.73,6.5567,6.65,68602,6.13374877755591,6.25456504135626,6.09350766815165,6.18021657132528,73816.7173811795,0.0,1.0
2018-03-26,7.0,7.0,6.72,6.72,77093,6.50549112771082,6.50549112771082,6.24527148260239,6.24527148260239,82953.1528682439,0.0,1.0
2018-03-27,6.8,7.04,6.77,7.01,52750,6.31961995263337,6.54266536272631,6.29173927637175,6.51478468646469,56759.7423086384,0.0,1.0
2018-03-28,6.84,6.87,6.6977,6.8,43220,6.35679418764886,6.38467486391048,6.22454684658125,6.31961995263337,46505.3282005565,0.0,1.0
2018-03-29,6.87,7.01,6.84,6.84,92275,6.38467486391048,6.51478468646469,6.35679418764886,6.35679418764886,99289.1985124097,0.0,1.0
2018-04-02,6.85,7.04,6.8,6.86,71972,6.36608774640273,6.54266536272631,6.31961995263337,6.3753813051566,77442.8848044991,0.0,1.0
2018-04-03,6.92,7.0,6.73,6.94,57194,6.43114265767984,6.50549112771082,6.25456504135626,6.44972977518758,61541.5488455027,0.0,1.0
2018-04-04,6.85,6.99,6.76,6.81,28848,6.36608774640273,6.49619756895695,6.28244571761788,6.32891351138724,31040.853954874,0.0,1.0
2018-04-05,6.81,6.98,6.77,6.95,51321,6.32891351138724,6.48690401020307,6.29173927637175,6.45902333394146,55222.1181994623,0.0,1.0
2018-04-06,6.61,6.82,6.47,6.76,40222,6.14304233630979,6.33820707014111,6.01293251375557,6.28244571761788,43279.4380120958,0.0,1.0
2018-04-09,6.5,6.73,6.47,6.59,46770,6.04081319001719,6.25456504135626,6.01293251375557,6.12445521880204,50325.1781568724,0.0,1.0
2018-04-10,6.8,6.85,6.57,6.57,43105,6.31961995263337,6.36608774640273,6.1058681012943,6.1058681012943,46381.5865822533,0.0,1.0
2018-04-11,6.97,7.04,6.79,6.79,72411,6.4776104514492,6.54266536272631,6.31032639387949,6.31032639387949,77915.2549821957,0.0,1.0
2018-04-12,6.8,6.996,6.74,6.99,21862,6.31961995263337,6.50177370420927,6.26385860011013,6.49619756895695,23523.8196464731,0.0,1.0
2018-04-13,6.76,6.86,6.64,6.86,31370,6.28244571761788,6.3753813051566,6.1709230125714,6.3753813051566,33754.5614449666,0.0,1.0
2018-04-16,6.54,6.81,6.43,6.81,83496,6.07798742503268,6.32891351138724,5.97575827874008,6.32891351138724,89842.8709725512,0.0,1.0
2018-04-17,6.97,7.0,6.47,6.57,39097,6.4776104514492,6.50549112771082,6.01293251375557,6.1058681012943,42068.922180869,0.0,1.0
2018-04-18,6.75,7.02,6.69,6.82,39747,6.273152158864,6.52407824521856,6.21739080634077,6.33820707014111,42768.3313278001,0.0,1.0
2018-04-19,7.01,7.04,6.77,6.77,27645,6.51478468646469,6.54266536272631,6.29173927637175,6.29173927637175,29746.4090260154,0.0,1.0
2018-04-20,6.89,7.25,6.87,6.98,65395,6.40326198141822,6.73783009655763,6.38467486391048,6.48690401020307,70365.9402516287,0.0,1.0
2018-04-23,6.98,7.09,6.5,6.94,26524,6.48690401020307,6.58913315649567,6.04081319001719,6.44972977518758,28540.1972510773,0.0,1.0
2018-04-24,6.85,7.0558,6.73,7.02,38366,6.36608774640273,6.55734918555743,6.25456504135626,6.52407824521856,41282.3558940895,0.0,1.0
2018-04-25,6.85,6.94,6.734,6.83,20117,6.36608774640273,6.44972977518758,6.25828246485781,6.34750062889498,21646.1750904811,0.0,1.0
2018-04-26,6.61,6.93,6.57,6.9,34252,6.14304233630979,6.44043621643371,6.1058681012943,6.41255554017209,36855.6340010518,0.0,1.0
2018-04-27,6.37,6.795,6.36,6.61,47457,5.95717116123233,6.35462763588284,5.94781924418174,6.18161717044674,50745.7452233863,0.04,1.0
2018-04-30,6.54,6.61,6.3,6.3,19814,6.11615375109254,6.18161717044674,5.89170774187813,5.89170774187813,21187.0998136455,0.0,1.0
2018-05-01,6.54,6.56,6.42,6.54,23607,6.11615375109254,6.13485758519374,6.00393074648534,6.11615375109254,25242.9527253825,0.0,1.0
2018-05-02,6.48,6.66,6.45,6.55,25712,6.06004224878894,6.22837675569974,6.03198649763714,6.12550566814314,27493.8281219569,0.0,1.0
2018-05-03,6.54,6.6,6.41,6.48,19740,6.11615375109254,6.17226525339614,5.99457882943474,6.06004224878894,21107.9716524358,0.0,1.0
2018-05-04,6.71,6.8,6.53,6.53,20441,6.27513634095274,6.35930359440814,6.10680183404194,6.10680183404194,21857.5505849767,0.0,1.0
2018-05-07,6.79,6.96,6.6491,6.76,38945,6.34995167735754,6.50893426721775,6.21818316611459,6.32189592620574,41643.8680853147,0.0,1.0
2018-05-08,7.08,7.27,6.7,6.7,73021,6.62115727182495,6.79884369578635,6.26578442390214,6.26578442390214,78081.3170229236,0.0,1.0
2018-05-09,7.27,7.29,7.04,7.08,34371,6.79884369578635,6.81754752988755,6.58374960362255,6.62115727182495,36752.8922829721,0.0,1.0
2018-05-10,7.38,7.62,7.31,7.31,60375,6.90171478334296,7.12616079255736,6.83625136398875,6.83625136398875,64558.9558518647,0.0,1.0
2018-05-11,7.38,7.6105,7.31,7.43,40748,6.90171478334296,7.11727647135929,6.83625136398875,6.94847436859596,43571.8150401951,0.0,1.0
2018-05-14,7.3,7.48,7.13,7.45,47459,6.82689944693815,6.99523395384896,6.66791685707795,6.96717820269716,50747.8838223379,0.0,1.0
2018-05-15,6.49,7.14,6.37,7.14,95923,6.06939416583954,6.67726877412855,5.95717116123233,6.67726877412855,102570.413617862,0.0,1.0
2018-05-16,6.68,6.71,6.37,6.51,79064,6.24708058980094,6.27513634095274,5.95717116123233,6.08809799994074,84543.093755227,0.0,1.0
2018-05-17,6.73,6.78,6.59,6.68,78158,6.29384017505394,6.34059976030694,6.16291333634554,6.24708058980094,83574.3084301457,0.0,1.0
2018-05-18,6.89,7.03,6.67,6.73,342845,6.44347084786355,6.57439768657195,6.23772867275034,6.29384017505394,366603.978783148,0.0,1.0
2018-05-21,7.0,7.08,6.81,7.01,118790,6.54634193542015,6.62115727182495,6.36865551145874,6.55569385247075,127022.084731147,0.0,1.0
2018-05-22,7.05,7.13,6.93,7.02,160196,6.59310152067315,6.66791685707795,6.48087851606595,6.56504576952135,171297.498826424,0.0,1.0
2018-05-23,7.12,7.19,6.94,7.04,104538,6.65856494002735,6.72402835938155,6.49023043311655,6.58374960362255,111782.428601942,0.0,1.0
2018-05-24,7.05,7.17,7.02,7.14,61639,6.59310152067315,6.70532452528035,6.56504576952135,6.67726877412855,65910.5503892851,0.0,1.0
2018-05-25,7.25,7.25,7.03,7.05,82060,6.78013986168515,6.78013986168515,6.57439768657195,6.59310152067315,87746.7149847457,0.0,1.0
2018-05-29,7.29,7.35,7.17,7.2,102533,6.81754752988755,6.87365903219116,6.70532452528035,6.73338027643215,109638.483152948,0.0,1.0
2018-05-30,7.64,7.84,7.0,7.3,148766,7.14486462665856,7.33190296767057,6.54634193542015,6.82689944693815,159075.405817946,0.0,1.0
2018-05-31,7.49,7.69,7.49,7.6,46425,7.00458587089956,7.19162421191156,7.00458587089956,7.10745695845616,49642.2281643531,0.0,1.0
2018-06-01,7.53,7.6,7.43,7.53,106605,7.04199353910196,7.10745695845616,6.94847436859596,7.04199353910196,113992.670618435,0.0,1.0
2018-06-04,7.67,7.77,7.54,7.58,95555,7.17292037781036,7.26643954831636,7.05134545615256,7.08875312435496,102176.911410765,0.0,1.0
2018-06-05,7.5,7.67,7.43,7.65,210174,7.01393778795016,7.17292037781036,6.94847436859596,7.15421654370916,224738.94802832,0.0,1.0
2018-06-06,7.48,7.6599,7.32,7.54,104984,6.99523395384896,7.16347494158926,6.84560328103936,7.05134545615256,112259.336168152,0.0,1.0
2018-06-07,7.9,7.98,7.42,7.51,130593,7.38801446997417,7.46282980637897,6.93912245154536,7.02328970500076,139643.0264441,0.0,1.0
2018-06-08,7.48,7.98,7.46,7.91,61722,6.99523395384896,7.46282980637897,6.97653011974776,7.39736638702477,65999.3022457771,0.0,1.0
2018-06-11,7.47,7.589,7.3,7.3,93663,6.98588203679836,7.0971698497005,6.82689944693815,6.82689944693815,100153.796802538,0.0,1.0
2018-06-12,7.53,7.62,7.3522,7.48,147417,7.04199353910196,7.12616079255736,6.87571645394229,6.99523395384896,157632.920825082,0.0,1.0
2018-06-13,7.55,7.69,7.4954,7.54,75686,7.06069737320316,7.19162421191156,7.00963590610688,7.05134545615256,80931.00012595,0.0,1.0
2018-06-14,7.54,7.62,7.44,7.57,42957,7.05134545615256,7.12616079255736,6.95782628564656,7.07940120730436,45933.8975822535,0.0,1.0
2018-06-15,7.53,7.6,7.3724,7.48,91953,7.04199353910196,7.10745695845616,6.8946073263845,6.99523395384896,98325.2946989071,0.0,1.0
2018-06-18,7.67,7.73,7.5,7.5,229672,7.17292037781036,7.22903188011396,7.01393778795016,7.01393778795016,245588.14920761,0.0,1.0
2018-06-19,7.71,7.84,7.42,7.65,49141,7.21032804601276,7.33190296767057,6.93912245154536,7.15421654370916,52546.4455406457,0.0,1.0
2018-06-20,7.82,7.88,7.67,7.76,203407,7.31319913356937,7.36931063587297,7.17292037781036,7.25708763126576,217502.998475532,0.0,1.0
2018-06-21,7.27,7.93,7.25,7.81,86801,6.79884369578635,7.41607022112597,6.78013986168515,7.30384721651876,92816.263799548,0.0,1.0
2018-06-22,7.51,7.6,7.1,7.32,240978,7.02328970500076,7.10745695845616,6.63986110592615,6.84560328103936,257677.649081087,0.0,1.0
2018-06-25,7.63,7.685,7.26,7.48,115310,7.13551270960796,7.18694825338626,6.78949177873575,6.99523395384896,123300.922555338,0.0,1.0
2018-06-26,7.35,7.65,7.34,7.59,48161,6.87365903219116,7.15421654370916,6.86430711514056,7.09810504140556,51498.5320543545,0.0,1.0
2018-06-27,7.26,7.4,7.25,7.35,76290,6.78949177873575,6.92041861744416,6.78013986168515,6.87365903219116,81576.8570093377,0.0,1.0
2018-06-28,7.24,7.28,7.16,7.28,64621,6.77078794463455,6.80819561283695,6.69597260822975,6.80819561283695,69099.2014261425,0.0,1.0
2018-06-29,7.14,7.28,7.04,7.28,56281,6.67726877412855,6.80819561283695,6.58374960362255,6.80819561283695,60181.2437979097,0.0,1.0
2018-07-02,7.17,7.31,7.0608,7.14,45664,6.70532452528035,6.83625136398875,6.6032015910878,6.67726877412855,48828.4912632638,0.0,1.0
2018-07-03,7.1,7.355,7.04,7.2,41020,6.63986110592615,6.87833499071646,6.58374960362255,6.73338027643215,43862.6644976148,0.0,1.0
2018-07-05,7.03,7.455,7.02,7.13,39008,6.57439768657195,6.97185416122246,6.56504576952135,6.66791685707795,41711.2339522905,0.0,1.0
2018-07-06,6.28,7.17,6.245,7.02,205181,5.87300390777693,6.70532452528035,5.84027219809983,6.56504576952135,219399.935745614,0.0,1.0
2018-07-09,6.65,6.79,6.35,6.4,91644,6.21902483864914,6.34995167735754,5.93846732713113,5.98522691238414,97994.8811608827,0.0,1.0
2018-07-10,6.63,6.78,6.46,6.64,80688,6.20032100454794,6.34059976030694,6.04133841468774,6.20967292159854,86279.6361039381,0.0,1.0
2018-07-11,6.42,6.66,6.38,6.6,60559,6.00393074648534,6.22837675569974,5.96652307828294,6.17226525339614,64755.7069554132,0.0,1.0
2018-07-12,6.13,6.3999,6.12,6.38,69100,5.73272515201793,5.98513339321363,5.72337323496733,5.96652307828294,73888.5937782833,0.0,1.0
2018-07-13,6.33,6.41,6.07,6.12,64758,5.91976349302993,5.99457882943474,5.67661364971433,5.72337323496733,69245.6954543281,0.0,1.0
2018-07-16,6.33,6.42,6.26,6.34,46695,5.91976349302993,6.00393074648534,5.85430007367573,5.92911541008053,49930.9390228211,0.0,1.0
2018-07-17,6.19,6.41,6.1,6.34,32811,5.78883665432153,5.99457882943474,5.70466940086613,5.92911541008053,35084.7851007128,0.0,1.0
2018-07-18,6.26,6.3,6.11,6.19,38463,5.85430007367573,5.89170774187813,5.71402131791673,5.78883665432153,41128.4657379755,0.0,1.0
2018-07-19,6.24,6.27,6.155,6.18,43354,5.83559623957453,5.86365199072633,5.75610494464443,5.77948473727093,46358.409474149,0.0,1.0
2018-07-20,6.58,6.61,6.24,6.24,55112,6.15356141929494,6.18161717044674,5.83559623957453,5.83559623957453,58931.232710691,0.0,1.0
2018-07-23,6.45,6.55,6.41,6.54,43052,6.03198649763714,6.12550566814314,5.99457882943474,6.11615375109254,46035.4810324551,0.0,1.0
2018-07-24,6.37,6.57,6.36,6.47,48084,5.95717116123233,6.14420950224434,5.94781924418174,6.05069033173834,51416.1959947174,0.0,1.0
2018-07-25,6.37,6.3873,6.25,6.36,38814,5.95717116123233,5.97334997772987,5.84494815662513,5.94781924418174,41503.7898539839,0.0,1.0
2018-07-26,6.52,6.57,6.3,6.37,58354,6.09744991699134,6.14420950224434,5.89170774187813,5.95717116123233,62397.9016112582,0.0,1.0
2018-07-27,6.46,6.522,6.34,6.51,40414,6.04133841468774,6.09932030040146,5.92911541008053,6.08809799994074,43214.6690152755,0.0,1.0
2018-07-30,6.8,6.82,6.4282,6.46,73254,6.39671126261054,6.41552511926528,6.04696166739899,6.07687569948002,77872.3909130629,0.04,1.0
2018-07-31,7.01,7.04,6.81,6.81,42974,6.59425675748528,6.62247754246739,6.40611819093791,6.40611819093791,45683.3500846092,0.0,1.0
2018-08-01,7.18,7.2199,6.971,7.01,54071,6.75417453905055,6.79170818307675,6.55756973700854,6.59425675748528,57479.9744595547,0.0,1.0
2018-08-02,7.03,7.341,6.97,7.19,62128,6.61307061414002,6.90562608512118,6.55662904417581,6.76358146737791,66044.9381965049,0.0,1.0
2018-08-03,6.97,7.15,6.945,7.05,24757,6.55662904417581,6.72595375406844,6.53311172335739,6.63188447079476,26317.8363206746,0.0,1.0
2018-08-06,6.97,7.034,6.85,7.02,29983,6.55662904417581,6.61683338547097,6.44374590424739,6.60366368581265,31873.3160884916,0.0,1.0
2018-08-07,6.91,7.12,6.83,7.09,47728,6.5001874742116,6.69773296908633,6.42493204759265,6.66951218410423,50737.0720165269,0.0,1.0
2018-08-08,6.65,6.88,6.53,6.88,88071,6.25560733770002,6.47196668922949,6.1427241977716,6.47196668922949,93623.5473845026,0.0,1.0
2018-08-09,6.67,6.77,6.54,6.64,34885,6.27442119435475,6.36849047762844,6.15213112609896,6.24620040937265,37084.3688672591,0.0,1.0
2018-08-10,6.46,6.63,6.31,6.63,32210,6.07687569948002,6.23679348104528,5.93577177456949,6.23679348104528,34240.7201150757,0.0,1.0
2018-08-13,6.42,6.47,6.25,6.46,51673,6.03924798617054,6.08628262780739,5.87933020460528,6.07687569948002,54930.7895220834,0.0,1.0
2018-08-14,6.48,6.575,6.29,6.42,29120,6.09568955613475,6.18505537524475,5.91695791791475,6.03924798617054,30955.9071639554,0.0,1.0
2018-08-15,6.37,6.61,6.26,6.44,45116,5.9922133445337,6.21797962439054,5.88873713293265,6.05806184282528,47960.3951788809,0.0,1.0
2018-08-16,6.0,6.3782,5.75,6.22,317973,5.64415699642107,5.99992702576214,5.40898378823686,5.85110941962317,338020.009225425,0.0,1.0
2018-08-17,6.04,6.17,5.995,6.0,115600,5.68178470973054,5.80407477798633,5.63945353225738,5.64415699642107,122888.147944823,0.0,1.0
2018-08-20,6.07,6.3,6.045,6.05,119405,5.71000549471265,5.92636484624212,5.68648817389423,5.69119163805791,126933.03897363,0.0,1.0
2018-08-21,6.22,6.41,6.08,6.08,142175,5.85110941962317,6.02984105784317,5.71941242304002,5.71941242304002,151138.60237072,0.0,1.0
2018-08-22,6.16,6.26,6.12,6.21,21596,5.79466784965896,5.88873713293265,5.75704013634949,5.84170249129581,22957.5470849169,0.0,1.0
2018-08-23,6.15,6.2,6.06,6.14,49846,5.7852609213316,5.83229556296844,5.70059856638528,5.77585399300423,52988.6040004986,0.0,1.0
2018-08-24,6.1,6.44,6.0,6.19,89418,5.73822627969475,6.05806184282528,5.64415699642107,5.82288863464107,95055.4707000881,0.0,1.0
2018-08-27,6.15,6.25,6.08,6.14,45734,5.7852609213316,5.87933020460528,5.71941242304002,5.77585399300423,48617.3577691049,0.0,1.0
2018-08-28,6.2,6.24,6.06,6.15,35546,5.83229556296844,5.86992327627791,5.70059856638528,5.7852609213316,37787.0424467706,0.0,1.0
2018-08-29,6.09,6.3,5.99,6.2,39320,5.72881935136738,5.92636484624212,5.6347500680937,5.83229556296844,41798.9790414398,0.0,1.0
2018-08-30,6.06,6.12,5.86,6.07,116927,5.70059856638528,5.75704013634949,5.51245999983791,5.71000549471265,124298.810335158,0.0,1.0
2018-08-31,6.11,6.2,6.01,6.04,39022,5.74763320802212,5.83229556296844,5.65356392474844,5.68178470973054,41482.1912552153,0.0,1.0
2018-09-04,6.12,6.135,5.92,6.1,50279,5.75704013634949,5.77115052884054,5.56890156980212,5.73822627969475,53448.9030321605,0.0,1.0
2018-09-05,5.99,6.13,5.88,6.12,54178,5.6347500680937,5.76644706467686,5.53127385649265,5.75704013634949,57593.720409642,0.0,1.0
2018-09-06,5.91,6.01,5.9,5.93,46621,5.55949464147475,5.65356392474844,5.55008771314738,5.57830849812949,49560.2798039411,0.0,1.0
2018-09-07,5.87,5.94,5.8,5.9,40599,5.52186692816528,5.58771542645686,5.4560184298737,5.55008771314738,43158.6152111753,0.0,1.0
2018-09-10,5.76,5.9129,5.73,5.87,43157,5.41839071656423,5.56222265068969,5.39016993158212,5.52186692816528,45877.8875506464,0.0,1.0
2018-09-11,5.84,5.94,5.75,5.75,52800,5.49364614318317,5.58771542645686,5.40898378823686,5.40898378823686,56128.8426599192,0.0,1.0
2018-09-12,5.94,6.0,5.83,5.85,68988,5.58771542645686,5.64415699642107,5.4842392148558,5.50305307151054,73337.4355572443,0.0,1.0
2018-09-13,5.89,6.009,5.83,5.95,30428,5.54068078482002,5.6526232319157,5.4842392148558,5.59712235478423,32346.3716753034,0.0,1.0
2018-09-14,5.84,5.95,5.75,5.88,28190,5.49364614318317,5.59712235478423,5.40898378823686,5.53127385649265,29967.2741398319,0.0,1.0
2018-09-17,6.06,6.12,5.8,5.83,76270,5.70059856638528,5.75704013634949,5.4560184298737,5.4842392148558,81078.5384407582,0.0,1.0
2018-09-18,5.93,6.15,5.92,6.08,33864,5.57830849812949,5.7852609213316,5.56890156980212,5.71941242304002,35998.9986332481,0.0,1.0
2018-09-19,5.81,6.04,5.77,5.92,50373,5.46542535820107,5.68178470973054,5.42779764489159,5.56890156980212,53548.8293808353,0.0,1.0
2018-09-20,5.87,5.97,5.84,5.84,30307,5.52186692816528,5.61593621143896,5.49364614318317,5.49364614318317,32217.7430775411,0.0,1.0
2018-09-21,5.98,6.015,5.85,5.85,118718,5.62534313976633,5.65826738891212,5.50305307151054,5.50305307151054,126202.726191293,0.0,1.0
2018-09-24,6.05,6.12,5.96,5.96,44267,5.69119163805791,5.75704013634949,5.60652928311159,5.60652928311159,47057.8689020197,0.0,1.0
2018-09-25,6.03,6.185,6.01,6.08,57960,5.67237778140317,5.81818517047738,5.65356392474844,5.71941242304002,61614.1613744113,0.0,1.0
2018-09-26,5.82,6.085,5.73,6.03,51843,5.47483228652844,5.7241158872037,5.39016993158212,5.67237778140317,55111.5073867081,0.0,1.0
2018-09-27,6.13,6.15,5.76,5.83,125774,5.76644706467686,5.7852609213316,5.41839071656423,5.4842392148558,133703.580619482,0.0,1.0
2018-09-28,6.22,6.34,6.04,6.12,67596,5.85110941962317,5.9639925595516,5.68178470973054,5.75704013634949,71857.6751598465,0.0,1.0
2018-10-01,6.25,6.41,6.13,6.24,77408,5.87933020460528,6.02984105784317,5.76644706467686,5.86992327627791,82288.2850874815,0.0,1.0
2018-10-02,6.31,6.36,6.24,6.24,41163,5.93577177456949,5.98280641620633,5.86992327627791,5.86992327627791,43758.1733032245,0.0,1.0
2018-10-03,6.29,6.48,6.21,6.32,91904,5.91695791791475,6.09568955613475,5.84170249129581,5.94517870289686,97698.2037086593,0.0,1.0
2018-10-04,6.27,6.45,6.25,6.41,20059,5.89814406126002,6.06746877115265,5.87933020460528,6.02984105784317,21323.6449794568,0.0,1.0
2018-10-05,6.2,6.4,6.15,6.34,41260,5.83229556296844,6.02043412951581,5.7852609213316,5.9639925595516,43861.2887906868,0.0,1.0
2018-10-08,6.25,6.34,6.06,6.19,30707,5.87933020460528,5.9639925595516,5.70059856638528,5.82288863464107,32642.9615825405,0.0,1.0
2018-10-09,6.27,6.33,6.18,6.25,42706,5.89814406126002,5.95458563122423,5.8134817063137,5.87933020460528,45398.4536862596,0.0,1.0
2018-10-10,6.23,6.33,6.2076,6.29,37978,5.86051634795054,5.95458563122423,5.83944482849724,5.91695791791475,40372.3709571669,0.0,1.0
2018-10-11,6.29,6.398,6.19,6.24,41229,5.91695791791475,6.01855274385033,5.82288863464107,5.86992327627791,43828.3343565494,0.0,1.0
2018-10-12,6.11,6.36,6.07,6.36,57864,5.74763320802212,5.98280641620633,5.71000549471265,5.98280641620633,61512.1089332114,0.0,1.0
2018-10-15,6.24,6.37,6.09,6.11,24615,5.86992327627791,5.9922133445337,5.72881935136738,5.74763320802212,26166.8837513998,0.0,1.0
2018-10-16,6.36,6.4,6.08,6.23,25550,5.98280641620633,6.02043412951581,5.71941242304002,5.86051634795054,27160.8320068359,0.0,1.0
2018-10-17,6.32,6.4881,6.22,6.32,21933,5.94517870289686,6.10330916807992,5.85110941962317,5.94517870289686,23315.7936753789,0.0,1.0
2018-10-18,6.24,6.45,6.11,6.34,18726,5.86992327627791,6.06746877115265,5.74763320802212,5.9639925595516,19906.6043115463,0.0,1.0
2018-10-19,6.08,6.22,6.06,6.18,38520,5.71941242304002,5.85110941962317,5.70059856638528,5.8134817063137,40948.542031441,0.0,1.0
2018-10-22,5.97,6.18,5.48,6.1,86395,5.61593621143896,5.8134817063137,5.15499672339791,5.73822627969475,91841.8818485553,0.0,1.0
2018-10-23,5.87,5.97,5.65,5.93,60779,5.52186692816528,5.61593621143896,5.31491450496317,5.57830849812949,64610.8887883944,0.0,1.0
2018-10-24,5.7,5.89,5.53,5.85,82156,5.36194914660002,5.54068078482002,5.20203136503475,5.50305307151054,87335.6287418241,0.0,1.0
2018-10-25,6.33,6.48,5.61,5.61,93806,5.95458563122423,6.09568955613475,5.2772867916537,5.2772867916537,99720.1176999313,0.0,1.0
2018-10-26,6.38,6.46,5.88,6.21,92001,6.00162027286107,6.07687569948002,5.53127385649265,5.84170249129581,97801.3191961216,0.0,1.0
2018-10-29,6.4,6.46,6.1,6.43,49433,6.02043412951581,6.07687569948002,5.73822627969475,6.04865491449791,52549.5658940868,0.0,1.0
2018-10-30,6.46,6.53,6.1941,6.3,81219,6.11450341278949,6.18075964172065,5.86282439460672,5.96306060380399,85808.2340591317,0.04,1.0
2018-10-31,6.56,6.63,6.45,6.47,44806,6.20915516840543,6.27541139733658,6.1050382372279,6.12396858835108,47337.7379092756,0.0,1.0
2018-11-01,6.16,6.57,6.05,6.46,66564,5.83054814594168,6.21862034396702,5.72643121476415,6.11450341278949,70325.1615005361,0.0,1.0
2018-11-02,6.13,6.3,6.1,6.17,37171,5.8021526192569,5.96306060380399,5.77375709257212,5.84001332150328,39271.3265148793,0.0,1.0
2018-11-05,6.15,6.45,6.13,6.14,55012,5.82108297038009,6.1050382372279,5.8021526192569,5.81161779481849,58120.4222172269,0.0,1.0
2018-11-06,6.2,6.5,5.8389,6.03,46651,5.86840884818806,6.15236411503587,5.52662135865891,5.70750086364097,49286.9885998664,0.0,1.0
2018-11-07,6.23,6.29,6.04,6.29,44182,5.89680437487284,5.9535954282424,5.71696603920256,5.9535954282424,46678.4791391245,0.0,1.0
2018-11-08,6.21,6.25,6.0798,6.14,17280,5.87787402374965,5.91573472599602,5.7546374379377,5.81161779481849,18256.3967118752,0.0,1.0
2018-11-09,6.17,6.24,6.13,6.21,36170,5.84001332150328,5.90626955043443,5.8021526192569,5.87787402374965,38213.7655710953,0.0,1.0
2018-11-12,6.24,6.33,6.01,6.16,29919,5.90626955043443,5.99145613048877,5.68857051251778,5.83054814594168,31609.5563207521,0.0,1.0
2018-11-13,5.9,6.2,5.6,6.2,213787,5.58445358134025,5.86840884818806,5.30049831449244,5.86840884818806,225866.914574171,0.0,1.0
2018-11-14,5.83,6.03,5.79,5.9,52035,5.51819735240909,5.70750086364097,5.48033665016272,5.58445358134025,54975.2085012979,0.0,1.0
2018-11-15,5.89,5.92,5.77,5.8,28699,5.57498840577865,5.60338393246343,5.46140629903953,5.48980182572431,30320.6209047516,0.0,1.0
2018-11-16,5.87,6.0,5.65,5.91,39748,5.55605805465547,5.67910533695618,5.34782419230041,5.59391875690184,41993.9384550704,0.0,1.0
2018-11-19,5.83,5.93,5.56,5.84,32858,5.51819735240909,5.61284910802503,5.26263761224606,5.52766252797069,34714.6228679859,0.0,1.0
2018-11-20,5.74,5.84,5.58,5.74,82854,5.43301077235475,5.52766252797069,5.28156796336925,5.43301077235475,87535.6188174601,0.0,1.0
2018-11-21,5.82,5.88,5.7,5.72,38430,5.5087321768475,5.56552323021706,5.39515007010838,5.41408042123156,40601.4656040142,0.0,1.0
2018-11-23,5.84,5.86,5.66,5.74,30052,5.52766252797069,5.54659287909387,5.357289367862,5.43301077235475,31750.0714111849,0.0,1.0
2018-11-26,5.65,5.85,5.61,5.83,78906,5.34782419230041,5.53712770353228,5.30996349005403,5.51819735240909,83364.5392909275,0.0,1.0
2018-11-27,5.6,5.65,5.45,5.65,63615,5.30049831449244,5.34782419230041,5.15852068106853,5.34782419230041,67209.5299089087,0.0,1.0
2018-11-28,5.7,5.73,5.57,5.61,46023,5.39515007010838,5.42354559679316,5.27210278780766,5.30996349005403,48623.503811958,0.0,1.0
2018-11-29,5.79,5.85,5.51,5.69,112523,5.48033665016272,5.53712770353228,5.2153117344381,5.38568489454678,118881.049028376,0.0,1.0
2018-11-30,5.76,5.95,5.72,5.8,43747,5.45194112347794,5.63177945914822,5.41408042123156,5.48980182572431,46218.8997080096,0.0,1.0
2018-12-03,5.84,6.04,5.58,5.76,117851,5.52766252797069,5.71696603920256,5.28156796336925,5.45194112347794,124510.104681204,0.0,1.0
2018-12-04,5.68,6.04,5.6,5.9,65494,5.37621971898519,5.71696603920256,5.30049831449244,5.58445358134025,69194.7017504373,0.0,1.0
2018-12-06,5.5,5.64,5.45,5.64,115850,5.2058465588765,5.33835901673881,5.15852068106853,5.33835901673881,122396.039298076,0.0,1.0
2018-12-07,5.48,5.77,5.43,5.56,68217,5.18691620775332,5.46140629903953,5.13959032994535,5.26263761224606,72071.5633387727,0.0,1.0
2018-12-10,5.4,5.5413,5.245,5.47,113923,5.11119480326057,5.24493773394588,4.96448458205586,5.17745103219172,120360.155243458,0.0,1.0
2018-12-11,5.33,5.45,5.32,5.45,45705,5.04493857432941,5.15852068106853,5.03547339876782,5.15852068106853,48287.5354002464,0.0,1.0
2018-12-12,5.62,5.7,5.32,5.32,57258,5.31942866561563,5.39515007010838,5.03547339876782,5.03547339876782,60493.3311879949,0.0,1.0
2018-12-13,5.54,5.63,5.45,5.63,51016,5.24370726112288,5.32889384117722,5.15852068106853,5.32889384117722,53898.6304776057,0.0,1.0
2018-12-14,5.39,5.53,5.36,5.5,25735,5.10172962769897,5.23424208556128,5.07333410101419,5.2058465588765,27189.1417465341,0.0,1.0
2018-12-17,5.3,5.5,5.27,5.32,44887,5.01654304764463,5.2058465588765,4.98814752095985,5.03547339876782,47423.3147688625,0.0,1.0
2018-12-18,5.13,5.3,4.9,5.27,120652,4.85563506309754,5.01654304764463,4.63793602518088,4.98814752095985,127469.373615808,0.0,1.0
2018-12-19,5.22,5.46,5.13,5.16,61862,4.94082164315188,5.16798585663013,4.85563506309754,4.88403058978232,65357.4776267376,0.0,1.0
2018-12-20,4.95,5.23,4.9,5.23,106804,4.68526190298885,4.95028681871347,4.63793602518088,4.95028681871347,112838.900139764,0.0,1.0
2018-12-21,4.97,5.095,4.9,4.95,146382,4.70419225411204,4.82250694863196,4.63793602518088,4.68526190298885,154653.232840146,0.0,1.0
2018-12-24,4.75,5.06,4.75,5.0,43081,4.49595839175698,4.78937883416638,4.49595839175698,4.73258778079682,45515.2677514061,0.0,1.0
2018-12-26,5.21,5.285,4.81,4.98,159070,4.93135646759029,5.00234528430224,4.55274944512654,4.71365742967363,168058.16116655,0.0,1.0
2018-12-27,5.09,5.29,4.98,5.21,101215,4.81777436085116,5.00707787208304,4.71365742967363,4.93135646759029,106934.096828267,0.0,1.0
2018-12-28,5.05,5.26,4.94,5.09,120626,4.77991365860479,4.97868234539825,4.67579672742726,4.81777436085116,127441.904500386,0.0,1.0
2018-12-31,5.07,5.2,4.98,5.05,176634,4.79884400972798,4.92189129202869,4.71365742967363,4.77991365860479,186614.6051392,0.0,1.0
2019-01-02,5.26,5.37,5.06,5.06,69103,4.97868234539825,5.08279927657579,4.78937883416638,4.78937883416638,73007.6262720322,0.0,1.0
2019-01-03,5.06,5.2632,5.03,5.26,38135,4.78937883416638,4.98171120157796,4.7609833074816,4.97868234539825,40289.7967944076,0.0,1.0
2019-01-04,5.27,5.36,5.13,5.13,22706,4.98814752095985,5.07333410101419,4.85563506309754,4.85563506309754,23988.9897997592,0.0,1.0
2019-01-07,5.24,5.3,5.11,5.26,50260,4.95975199427507,5.01654304764463,4.83670471197435,4.97868234539825,53099.9131214612,0.0,1.0
2019-01-08,5.32,5.6,5.24,5.31,40923,5.03547339876782,5.30049831449244,4.95975199427507,5.02600822320622,43235.3311713003,0.0,1.0
2019-01-09,5.4,5.4,5.2826,5.35,35658,5.11119480326057,5.11119480326057,5.00007364216746,5.0638689254526,37672.8352981509,0.0,1.0
2019-01-10,5.28,5.65,5.25,5.65,24674,4.99761269652144,5.34782419230041,4.96921716983666,5.34782419230041,26068.1905363895,0.0,1.0
2019-01-11,5.17,5.35,5.12,5.2,54049,4.89349576534391,5.0638689254526,4.84616988753594,4.92189129202869,57103.008442138,0.0,1.0
2019-01-14,5.08,5.3,5.06,5.13,42385,4.80830918528957,5.01654304764463,4.78937883416638,4.85563506309754,44779.9406616222,0.0,1.0
2019-01-15,5.21,5.22,5.11,5.12,14648,4.93135646759029,4.94082164315188,4.83670471197435,4.84616988753594,15475.6770275202,0.0,1.0
2019-01-16,5.22,5.32,5.2,5.22,25251,4.94082164315188,5.03547339876782,4.92189129202869,4.94082164315188,26677.7935978913,0.0,1.0
2019-01-17,5.21,5.3,5.18,5.19,16691,4.93135646759029,5.01654304764463,4.9029609409055,4.9124261164671,17634.1155971012,0.0,1.0
2019-01-18,5.15,5.305,5.09,5.16,38247,4.87456541422072,5.02127563542543,4.81777436085116,4.88403058978232,40408.1252916142,0.0,1.0
2019-01-22,5.2,5.56,5.1,5.1,46354,4.92189129202869,5.26263761224606,4.82723953641276,4.82723953641276,48973.2067813811,0.0,1.0
2019-01-23,5.29,5.5949,5.23,5.43,37325,5.00707787208304,5.29567107495603,4.95028681871347,5.13959032994535,39434.0281985384,0.0,1.0
2019-01-24,5.37,5.44,5.27,5.3,11762,5.08279927657579,5.14905550550694,4.98814752095985,5.01654304764463,12426.6052155715,0.0,1.0
2019-01-25,5.44,5.58,5.41,5.43,25160,5.14905550550694,5.28156796336925,5.12065997882216,5.13959032994535,26581.6516939109,0.0,1.0
2019-01-28,5.35,5.5,5.34,5.42,33652,5.0638689254526,5.2058465588765,5.054403749891,5.13012515438375,35553.4873928255,0.0,1.0
2019-01-29,5.58,5.65,5.44,5.44,12876,5.28156796336925,5.34782419230041,5.14905550550694,5.14905550550694,13603.5511610015,0.0,1.0
2019-01-30,5.67,5.72,5.6,5.6,38290,5.40461524566997,5.45227499210445,5.3378916006617,5.3378916006617,40170.1675570593,0.04,1.0
2019-01-31,5.665,5.8726,5.45,5.66,44271,5.39984927102652,5.59773253822248,5.19491236135826,5.39508329638307,46444.8547380145,0.0,1.0
2019-02-01,5.7,5.71,5.52,5.71,19460,5.43321109353066,5.44274304281755,5.26163600636653,5.44274304281755,20415.5513361289,0.0,1.0
2019-02-04,5.81,5.84,5.7,5.7,23439,5.53806253568651,5.5666583835472,5.43321109353066,5.43321109353066,24589.9335954535,0.0,1.0
2019-02-05,5.72,5.8,5.64,5.75,21234,5.45227499210445,5.52853058639962,5.37601939780928,5.48087083996514,22276.660692259,0.0,1.0
2019-02-06,5.63,5.6946,5.56,5.68,21374,5.36648744852238,5.42806384091573,5.29976380351411,5.41414719495686,22423.5351623031,0.0,1.0
2019-02-07,5.51,5.68,5.45,5.63,30612,5.25210405707963,5.41414719495686,5.19491236135826,5.36648744852238,32115.1519784983,0.0,1.0
2019-02-08,5.56,5.64,5.43,5.5,20724,5.29976380351411,5.37601939780928,5.17584846278447,5.24257210779274,21741.6179799556,0.0,1.0
2019-02-11,5.48,5.63,5.45,5.56,23942,5.22350820921895,5.36648744852238,5.19491236135826,5.29976380351411,25117.6325842547,0.0,1.0
2019-02-12,5.48,5.5745,5.45,5.49,26426,5.22350820921895,5.31358512998011,5.19491236135826,5.23304015850584,27723.6053241799,0.0,1.0
2019-02-13,5.63,5.64,5.5,5.5,15008,5.36648744852238,5.37601939780928,5.24257210779274,5.24257210779274,15744.9431887267,0.0,1.0
2019-02-14,5.38,5.71,5.38,5.58,41148,5.12818871634999,5.44274304281755,5.12818871634999,5.31882770208791,43168.5049526737,0.0,1.0
2019-02-15,5.55,5.7,5.45,5.45,19994,5.29023185422722,5.43321109353066,5.19491236135826,5.19491236135826,20975.7725290113,0.0,1.0
2019-02-19,5.73,5.8516,5.58,5.58,22397,5.46180694139134,5.57771544472,5.31882770208791,5.31882770208791,23496.7678969825,0.0,1.0
2019-02-20,5.62,5.8,5.62,5.8,28708,5.35695549923549,5.52853058639962,5.35695549923549,5.52853058639962,30117.6591858986,0.0,1.0
2019-02-21,5.695,5.72,5.59,5.59,15459,5.42844511888721,5.45227499210445,5.3283596513748,5.3283596513748,16218.0888029402,0.0,1.0
2019-02-22,5.57,5.71,5.53,5.6888,32770,5.30929575280101,5.44274304281755,5.27116795565343,5.42253531032933,34379.1170238922,0.0,1.0
2019-02-25,5.54,5.62,5.5,5.59,44498,5.28069990494032,5.35695549923549,5.24257210779274,5.3283596513748,46683.0012001574,0.0,1.0
2019-02-26,5.61,5.69,5.51,5.56,18558,5.34742354994859,5.42367914424376,5.25210405707963,5.29976380351411,19469.2601077019,0.0,1.0
2019-02-27,5.4,5.7023,5.4,5.59,24166,5.14725261492378,5.43540344186664,5.14725261492378,5.3283596513748,25352.6317363253,0.0,1.0
2019-02-28,5.37,5.56,5.35,5.4,20644,5.11865676706309,5.29976380351411,5.0995928684893,5.14725261492378,21657.6897113589,0.0,1.0
2019-03-01,5.39,5.42,5.25,5.32,35565,5.13772066563688,5.16631651349757,5.00427337562034,5.07099702062861,37311.3609079868,0.0,1.0
2019-03-04,5.27,5.52,5.25,5.43,25712,5.02333727419413,5.26163600636653,5.00427337562034,5.17584846278447,26974.5455269551,0.0,1.0
2019-03-05,5.36,5.39,5.15,5.25,30122,5.1091248177762,5.13772066563688,4.90895388275138,5.00427337562034,31601.091333344,0.0,1.0
2019-03-06,5.2,5.4,5.19,5.4,26454,4.95661362918586,5.14725261492378,4.94708167989897,5.14725261492378,27752.9802181888,0.0,1.0
2019-03-07,5.13,5.2999,5.13,5.16,28046,4.88988998417759,5.05183780256195,4.88988998417759,4.91848583203828,29423.1527632616,0.0,1.0
2019-03-08,5.16,5.18,5.06,5.12,32276,4.91848583203828,4.93754973061207,4.82316633916932,4.88035803489069,33860.8599653081,0.0,1.0
2019-03-11,5.45,5.46,5.16,5.17,29488,5.19491236135826,5.20444431064515,4.91848583203828,4.92801778132517,30935.9598047157,0.0,1.0
2019-03-12,5.6,5.6466,5.45,5.45,47845,5.3378916006617,5.38231048433863,5.19491236135826,5.19491236135826,50194.3501375686,0.0,1.0
2019-03-13,5.52,5.64,5.29,5.64,64502,5.26163600636653,5.37601939780928,5.04240117276792,5.37601939780928,67669.2647627433,0.0,1.0
2019-03-14,5.65,5.68,5.45,5.53,28748,5.38555134709618,5.41414719495686,5.19491236135826,5.27116795565343,30159.6233201969,0.0,1.0
2019-03-15,5.89,5.9,5.62,5.64,244839,5.61431812998168,5.62385007926857,5.35695549923549,5.37601939780928,256861.416936611,0.0,1.0
2019-03-18,5.9,5.96,5.3,5.9,92420,5.62385007926857,5.68104177498995,5.05193312205482,5.62385007926857,96958.1322962503,0.0,1.0
2019-03-19,5.5,5.8,5.5,5.72,126478,5.24257210779274,5.52853058639962,5.24257210779274,5.45227499210445,132688.494444548,0.0,1.0
2019-03-20,5.36,5.55,5.35,5.49,36372,5.1091248177762,5.29023185422722,5.0995928684893,5.23304015850584,38157.9873174552,0.0,1.0
2019-03-21,5.34,5.37,5.3,5.33,40611,5.0900609192024,5.11865676706309,5.05193312205482,5.08052896991551,42605.1364497189,0.0,1.0
2019-03-22,4.98,5.34,4.95,5.29,97179,4.74691074487415,5.0900609192024,4.71831489701346,5.04240117276792,101950.815174392,0.0,1.0
2019-03-25,5.2,5.33,5.0,5.0,63942,4.95661362918586,5.08052896991551,4.76597464344794,4.76597464344794,67081.766882567,0.0,1.0
2019-03-26,5.24,5.37,5.1,5.21,84434,4.99474142633345,5.11865676706309,4.8612941363169,4.96614557847276,88579.9928835922,0.0,1.0
2019-03-27,5.25,5.38,5.11,5.22,59901,5.00427337562034,5.12818871634999,4.8708260856038,4.97567752775965,62842.34021508,0.0,1.0
2019-03-28,5.25,5.35,5.14,5.27,23892,5.00427337562034,5.0995928684893,4.89942193346449,5.02333727419413,25065.1774163819,0.0,1.0
2019-03-29,5.26,5.34,5.12,5.28,71767,5.01380532490724,5.0900609192024,4.88035803489069,5.03286922348103,75291.0006546742,0.0,1.0
2019-04-01,5.23,5.35,5.13,5.26,108945,4.98520947704655,5.0995928684893,4.88988998417759,5.01380532490724,114294.56527824,0.0,1.0
2019-04-02,5.12,5.29,5.04,5.18,77122,4.88035803489069,5.04240117276792,4.80410244059553,4.93754973061207,80908.9491338609,0.0,1.0
2019-04-03,5.03,5.2162,5.0,5.15,65237,4.79457049130863,4.97205538703063,4.76597464344794,4.90895388275138,68440.3557304748,0.0,1.0
2019-04-04,5.0,5.18,4.9,5.03,83908,4.76597464344794,4.93754973061207,4.67065515057899,4.79457049130863,88028.1645175695,0.0,1.0
2019-04-05,5.08,5.16,5.01,5.01,50685,4.84223023774311,4.91848583203828,4.77550659273484,4.77550659273484,53173.8036727488,0.0,1.0
2019-04-08,5.07,5.22,4.94,5.06,97396,4.83269828845622,4.97567752775965,4.70878294772657,4.82316633916932,102178.47060296,0.0,1.0
2019-04-09,4.96,5.14,4.96,5.06,60741,4.72784684630036,4.89942193346449,4.72784684630036,4.82316633916932,63723.5870353445,0.0,1.0
2019-04-10,4.98,5.04,4.95,4.96,36226,4.74691074487415,4.80410244059553,4.71831489701346,4.72784684630036,38004.8182272664,0.0,1.0
2019-04-11,4.88,5.04,4.83,4.98,115952,4.65159125200519,4.80410244059553,4.60393150557071,4.74691074487415,121645.632503947,0.0,1.0
2019-04-12,5.12,5.12,4.94,4.94,43636,4.88035803489069,4.88035803489069,4.70878294772657,4.70878294772657,45778.6741060288,0.0,1.0
2019-04-15,5.06,5.13,4.95,5.12,31403,4.82316633916932,4.88988998417759,4.71831489701346,4.88035803489069,32944.9927342474,0.0,1.0
2019-04-16,5.06,5.15,5.0,5.07,34038,4.82316633916932,4.90895388275138,4.76597464344794,4.83269828845622,35709.3800811487,0.0,1.0
2019-04-17,5.01,5.13,5.0,5.04,29926,4.77550659273484,4.88988998417759,4.76597464344794,4.80410244059553,31395.4670752823,0.0,1.0
2019-04-18,4.99,5.09,4.93,5.01,38874,4.75644269416105,4.85176218703001,4.69925099843967,4.77550659273484,40782.8439178147,0.0,1.0
2019-04-22,4.97,5.0,4.885,4.99,68955,4.73737879558726,4.76597464344794,4.65635722664864,4.75644269416105,72340.9220135028,0.0,1.0
2019-04-23,5.08,5.17,4.97,4.97,36710,4.84223023774311,4.92801778132517,4.73737879558726,4.73737879558726,38512.584252276,0.0,1.0
2019-04-24,5.04,5.11,5.04,5.09,19785,4.80410244059553,4.8708260856038,4.80410244059553,4.85176218703001,20756.5099273026,0.0,1.0
2019-04-25,5.07,5.18,4.97,5.1,48615,4.83269828845622,4.93754973061207,4.73737879558726,4.8612941363169,51002.1597228111,0.0,1.0
2019-04-26,5.04,5.11,5.01,5.05,43320,4.80410244059553,4.8708260856038,4.77550659273484,4.81363438988242,45447.1574450721,0.0,1.0
2019-04-29,5.1,5.17,4.94,4.94,126460,4.89942193346449,4.9666689011787,4.74571457868913,4.74571457868913,131637.16225272,0.04,1.0
2019-04-30,5.16,5.2,5.03,5.12,73986,4.95706219150525,4.99548903019908,4.83217496575027,4.91863535281141,77014.9223978312,0.0,1.0
2019-05-01,5.04,5.16,4.99,5.16,65034,4.84178167542373,4.95706219150525,4.79374812705643,4.95706219150525,67696.4353150672,0.0,1.0
2019-05-02,4.93,5.12,4.8,5.03,57461,4.73610786901567,4.91863535281141,4.61122064326069,4.83217496575027,59813.4032911873,0.0,1.0
2019-05-03,5.07,5.1,4.951,4.96,26105,4.87060180444411,4.89942193346449,4.75628195932994,4.76492799803605,27173.715962417,0.0,1.0
2019-05-06,5.05,5.07,4.89,5.03,32382,4.85138838509719,4.87060180444411,4.69768103032183,4.83217496575027,33707.6908751192,0.0,1.0
2019-05-07,5.28,5.5066,5.12,5.12,282115,5.07234270758676,5.29003074878736,4.91863535281141,4.91863535281141,293664.542376452,0.0,1.0
2019-05-08,5.46,5.485,5.35,5.35,111317,5.24526348170904,5.26928025589269,5.13958967530098,5.13958967530098,115874.221022347,0.0,1.0
2019-05-09,5.58,5.66,5.5101,5.6,96333,5.36054399779056,5.43739767517823,5.29339309717307,5.37975741713747,100276.789113485,0.0,1.0
2019-05-10,5.7,5.77,5.58,5.59,150844,5.47582451387207,5.54307148158629,5.36054399779056,5.37015070746402,157019.421974137,0.0,1.0
2019-05-13,5.81,5.9972,5.73,5.76,313056,5.58149832028013,5.7613359253673,5.50464464289245,5.53346477191283,325872.239966689,0.0,1.0
2019-05-14,5.9,5.92,5.76,5.82,140584,5.66795870734127,5.68717212668819,5.53346477191283,5.59110502995359,146339.386510647,0.0,1.0
2019-05-15,5.39,5.89,5.38,5.81,207833,5.17801651399482,5.65835199766781,5.16840980432136,5.58149832028013,216341.501996438,0.0,1.0
2019-05-16,5.57,5.63,5.42,5.42,122472,5.3509372881171,5.40857754615785,5.2068366430152,5.2068366430152,127485.897006288,0.0,1.0
2019-05-17,5.56,5.73,5.5,5.5,117842,5.34133057844364,5.50464464289245,5.28369032040288,5.28369032040288,122666.34883904,0.0,1.0
2019-05-20,5.71,5.78,5.525,5.55,100317,5.48543122354553,5.55267819125975,5.30770709458653,5.33172386877018,104423.890603401,0.0,1.0
2019-05-21,5.81,5.88,5.71,5.75,193261,5.58149832028013,5.64874528799435,5.48543122354553,5.52385806223937,201172.937008722,0.0,1.0
2019-05-22,5.85,5.85,5.77,5.8,41687,5.61992515897397,5.61992515897397,5.54307148158629,5.57189161060667,43393.6294704186,0.0,1.0
2019-05-23,5.74,5.8,5.57,5.8,82961,5.51425135256591,5.57189161060667,5.3509372881171,5.57189161060667,86357.3510805623,0.0,1.0
2019-05-24,5.79,5.81,5.72,5.8,52892,5.56228490093321,5.58149832028013,5.49503793321899,5.57189161060667,55057.3524108087,0.0,1.0
2019-05-28,5.87,5.9,5.82,5.85,55193,5.63913857832089,5.66795870734127,5.59110502995359,5.61992515897397,57452.5533466264,0.0,1.0
2019-05-29,5.69,5.84,5.6,5.8,65630,5.46621780419861,5.61031844930051,5.37975741713747,5.57189161060667,68316.8350359483,0.0,1.0
2019-05-30,5.7,5.75,5.57,5.71,78189,5.47582451387207,5.52385806223937,5.3509372881171,5.48543122354553,81389.9895569978,0.0,1.0
2019-05-31,5.66,5.78,5.62,5.62,46989,5.43739767517823,5.55267819125975,5.39897083648439,5.39897083648439,48912.6887323507,0.0,1.0
2019-06-03,5.5,5.73,5.45,5.7,55862,5.28369032040288,5.50464464289245,5.23565677203558,5.47582451387207,58148.9416239241,0.0,1.0
2019-06-04,5.7,5.71,5.49,5.56,39407,5.47582451387207,5.48543122354553,5.27408361072942,5.34133057844364,41020.2882563098,0.0,1.0
2019-06-05,5.51,5.65,5.41,5.65,93010,5.29329703007634,5.42779096550477,5.19722993334174,5.42779096550477,96817.748387834,0.0,1.0
2019-06-06,5.7,5.73,5.45,5.47,77350,5.47582451387207,5.50464464289245,5.23565677203558,5.2548701913825,80516.6416277709,0.0,1.0
2019-06-07,5.66,5.71,5.56,5.66,53112,5.43739767517823,5.48543122354553,5.34133057844364,5.43739767517823,55286.3590191877,0.0,1.0
2019-06-10,5.57,5.71,5.52,5.68,40924,5.3509372881171,5.48543122354553,5.3029037397498,5.45661109452515,42599.3929149953,0.0,1.0
2019-06-11,5.64,5.65,5.46,5.61,51030,5.41818425583131,5.42779096550477,5.24526348170904,5.38936412681093,53119.1237526199,0.0,1.0
2019-06-12,5.61,5.65,5.47,5.6,39759,5.38936412681093,5.42779096550477,5.2548701913825,5.37975741713747,41386.6988297161,0.0,1.0
2019-06-13,5.62,5.69,5.595,5.65,41095,5.39897083648439,5.46621780419861,5.37495406230074,5.42779096550477,42777.3935060536,0.0,1.0
2019-06-14,5.55,5.64,5.45,5.62,37112,5.33172386877018,5.41818425583131,5.23565677203558,5.39897083648439,38631.332955266,0.0,1.0
2019-06-17,5.53,5.57,5.48,5.51,34805,5.31251044942326,5.3509372881171,5.26447690105596,5.29329703007634,36229.8863846744,0.0,1.0
2019-06-18,5.69,5.71,5.5103,5.57,33204,5.46621780419861,5.48543122354553,5.29358523136654,5.3509372881171,34563.3428391533,0.0,1.0
2019-06-19,5.65,5.69,5.62,5.66,26352,5.42779096550477,5.46621780419861,5.39897083648439,5.43739767517823,27430.8279272788,0.0,1.0
2019-06-20,5.58,5.75,5.54,5.69,45500,5.36054399779056,5.52385806223937,5.32211715909672,5.46621780419861,47362.7303692769,0.0,1.0
2019-06-21,5.54,5.64,5.51,5.55,43666,5.32211715909672,5.41818425583131,5.29329703007634,5.33172386877018,45453.6480066999,0.0,1.0
2019-06-24,5.43,5.55,5.36,5.55,86577,5.21644335268866,5.33172386877018,5.14919638497444,5.33172386877018,90121.3869710085,0.0,1.0
2019-06-25,5.35,5.53,5.35,5.37,58379,5.13958967530098,5.31251044942326,5.13958967530098,5.1588030946479,60768.9854116048,0.0,1.0
2019-06-26,5.38,5.61,5.35,5.37,88152,5.16840980432136,5.38936412681093,5.13958967530098,5.1588030946479,91760.8660991759,0.0,1.0
2019-06-27,5.58,5.58,5.35,5.35,75659,5.36054399779056,5.36054399779056,5.13958967530098,5.13958967530098,78756.41356064,0.0,1.0
2019-06-28,5.63,5.76,5.51,5.53,454087,5.40857754615785,5.53346477191283,5.29329703007634,5.31251044942326,472676.926267997,0.0,1.0
2019-07-01,5.58,5.7805,5.57,5.69,46444,5.36054399779056,5.55315852674342,5.3509372881171,5.46621780419861,48345.3769070483,0.0,1.0
2019-07-02,5.63,5.715,5.54,5.66,26950,5.40857754615785,5.49023457838226,5.32211715909672,5.43739767517823,28053.3095264179,0.0,1.0
2019-07-03,5.71,5.71,5.48,5.69,36494,5.48543122354553,5.48543122354553,5.26447690105596,5.46621780419861,37988.0325735471,0.0,1.0
2019-07-05,5.76,5.78,5.6,5.73,52869,5.53346477191283,5.55267819125975,5.37975741713747,5.50464464289245,55033.4108108418,0.0,1.0
2019-07-08,5.89,5.9,5.73,5.8,183291,5.65835199766781,5.66795870734127,5.50464464289245,5.57189161060667,190794.77389264,0.0,1.0
2019-07-09,5.87,5.9,5.8397,5.8431,81673,5.63913857832089,5.66795870734127,5.61003024801031,5.61329652929928,85016.6214824166,0.0,1.0
2019-07-10,5.82,5.9,5.6,5.89,33479,5.59110502995359,5.66795870734127,5.37975741713747,5.65835199766781,34849.6010996269,0.0,1.0
2019-07-11,5.86,5.89,5.6984,5.84,55198,5.62953186864743,5.65835199766781,5.47428744032432,5.61031844930051,57457.7580422714,0.0,1.0
2019-07-12,5.84,5.88,5.8,5.8,31647,5.61031844930051,5.64874528799435,5.57189161060667,5.57189161060667,32942.6006153078,0.0,1.0
2019-07-15,5.9,5.9,5.68,5.89,52862,5.66795870734127,5.66795870734127,5.45661109452515,5.65835199766781,55026.1242369388,0.0,1.0
2019-07-16,5.73,5.89,5.7,5.89,25356,5.50464464289245,5.65835199766781,5.47582451387207,5.65835199766781,26394.0525547997,0.0,1.0
2019-07-17,5.68,5.81,5.64,5.81,49188,5.45661109452515,5.58149832028013,5.41818425583131,5.58149832028013,51201.7138770109,0.0,1.0
2019-07-18,5.63,5.74,5.57,5.645,74947,5.40857754615785,5.51425135256591,5.3509372881171,5.42298761066804,78015.2649007957,0.0,1.0
2019-07-19,5.66,5.78,5.585,5.59,86357,5.43739767517823,5.55267819125975,5.36534735262729,5.37015070746402,89892.3803626297,0.0,1.0
2019-07-22,5.8,5.81,5.62,5.71,48253,5.57189161060667,5.58149832028013,5.39897083648439,5.48543122354553,50228.4357914005,0.0,1.0
2019-07-23,5.73,5.8,5.67,5.8,48006,5.50464464289245,5.57189161060667,5.44700438485169,5.57189161060667,49971.3238265387,0.0,1.0
2019-07-24,5.84,5.85,5.641,5.68,52030,5.61031844930051,5.61992515897397,5.41914492679866,5.45661109452515,54160.0628816149,0.0,1.0
2019-07-25,5.62,5.87,5.62,5.87,36107,5.39897083648439,5.63913857832089,5.39897083648439,5.63913857832089,37585.189130626,0.0,1.0
2019-07-26,5.58,5.68,5.56,5.63,36910,5.36054399779056,5.45661109452515,5.34133057844364,5.40857754615785,38421.063251209,0.0,1.0
2019-07-29,5.51,5.67,5.5,5.58,67880,5.29329703007634,5.44700438485169,5.28369032040288,5.36054399779056,70658.9480761872,0.0,1.0
2019-07-30,5.57,5.61,5.3701,5.46,61804,5.38936412681093,5.42806692125841,5.19594691155968,5.28293144208038,63875.491041223,0.04,1.0
2019-07-31,5.36,5.595,5.36,5.56,55412,5.18617445596169,5.41355337334061,5.18617445596169,5.37968842819907,57269.2497180804,0.0,1.0
2019-08-01,5.48,5.53,5.3606,5.4,65593,5.30228283930412,5.35066133236346,5.1867549978784,5.22487725040916,67791.4873449442,0.0,1.0
2019-08-02,5.34,5.515,5.34,5.44,33302,5.16682305873795,5.33614778444566,5.16682305873795,5.26358004485664,34418.1865680993,0.0,1.0
2019-08-05,5.16,5.48,5.16,5.31,54690,4.99266048372431,5.30228283930412,4.99266048372431,5.13779596290234,56523.0503696279,0.0,1.0
2019-08-06,5.0,5.3941,4.91,5.16,61138,4.83784930593441,5.21916858822816,4.75076801842759,4.99266048372431,63187.1686505451,0.0,1.0
2019-08-07,5.04,5.08,4.93,4.93,54424,4.87655210038189,4.91525489482936,4.77011941565133,4.77011941565133,56248.1348201979,0.0,1.0
2019-08-08,5.05,5.11,4.9801,5.11,80414,4.88622779899376,4.94428199066497,4.81859466569679,4.94428199066497,83109.2443302844,0.0,1.0
2019-08-09,4.95,5.02,4.95,5.0,61134,4.78947081287507,4.85720070315815,4.78947081287507,4.83784930593441,63183.0345821325,0.0,1.0
2019-08-12,4.74,5.01,4.6,4.87,161548,4.58628114202582,4.84752500454628,4.45082136145966,4.71206522398012,166962.620974815,0.0,1.0
2019-08-13,4.42,4.735,4.32,4.66,215464,4.27665878644602,4.58144329271989,4.17990180032733,4.50887555313087,222685.729106628,0.0,1.0
2019-08-14,4.29,4.48,4.26,4.26,149149,4.15087470449173,4.33471297811723,4.12184760865612,4.12184760865612,154148.042413231,0.0,1.0
2019-08-15,4.32,4.37,4.22,4.3,106916,4.17990180032733,4.22828029338668,4.08314481420864,4.16055040310359,110499.514597168,0.0,1.0
2019-08-16,4.5,4.5,4.36,4.36,127764,4.35406437534097,4.35406437534097,4.21860459477481,4.21860459477481,132046.279163012,0.0,1.0
2019-08-19,4.48,4.5457,4.455,4.5,46038,4.33471297811723,4.39828231799721,4.31052373158756,4.35406437534097,47581.0603934344,0.0,1.0
2019-08-20,4.45,4.4734,4.34,4.43,98071,4.30568588228163,4.3283270170334,4.19925319755107,4.28633448505789,101358.055820073,0.0,1.0
2019-08-21,4.38,4.4575,4.35,4.45,79756,4.23795599199854,4.31294265624053,4.20892889616294,4.30568588228163,82429.1900764316,0.0,1.0
2019-08-22,4.24,4.46,4.24,4.44,128879,4.10249621143238,4.3153615808935,4.10249621143238,4.29601018366976,133198.650732991,0.0,1.0
2019-08-23,4.16,4.27,4.13,4.22,86638,4.02509062253743,4.13152330726799,3.99606352670182,4.08314481420864,89541.8547801028,0.0,1.0
2019-08-26,4.2,4.21,4.1,4.19,81730,4.06379341698491,4.07346911559677,3.96703643086622,4.05411771837304,84469.3528379902,0.0,1.0
2019-08-27,4.05,4.2,3.95,4.2,76967,3.91865793780687,4.06379341698491,3.82190095168819,4.06379341698491,79546.7108758302,0.0,1.0
2019-08-28,3.99,4.071,3.94,4.02,121295,3.86060374613566,3.9389769048918,3.81222525307632,3.88963084197127,125360.45702293,0.0,1.0
2019-08-29,3.99,4.09,3.96,4.06,55789,3.86060374613566,3.95736073225435,3.83157665030005,3.92833363641874,57658.8856659567,0.0,1.0
2019-08-30,3.97,4.04,3.95,3.98,48629,3.84125234891192,3.908982239195,3.82190095168819,3.85092804752379,50258.9032076181,0.0,1.0
2019-09-03,3.86,3.99,3.79,3.96,67767,3.73481966418137,3.86060374613566,3.66708977389828,3.83157665030005,70038.3535271269,0.0,1.0
2019-09-04,3.84,3.8928,3.8,3.89,49228,3.71546826695763,3.7665559556283,3.67676547251015,3.76384676001697,50877.9799523869,0.0,1.0
2019-09-05,3.84,3.87,3.81,3.84,69481,3.71546826695763,3.74449536279323,3.68644117112202,3.71546826695763,71809.8018418744,0.0,1.0
2019-09-06,3.82,3.85,3.8,3.82,38587,3.69611686973389,3.7251439655695,3.67676547251015,3.69611686973389,39880.324458088,0.0,1.0
2019-09-09,3.78,3.85,3.76,3.81,103149,3.65741407528642,3.7251439655695,3.63806267806268,3.68644117112202,106606.255669715,0.0,1.0
2019-09-10,4.03,4.05,3.79,3.79,63340,3.89930654058314,3.91865793780687,3.66708977389828,3.66708977389828,65462.973311615,0.0,1.0
2019-09-11,4.12,4.14,4.05,4.05,52593,3.98638782808995,4.00573922531369,3.91865793780687,3.91865793780687,54355.7650043855,0.0,1.0
2019-09-12,4.09,4.15,4.065,4.09,67252,3.95736073225435,4.01541492392556,3.93317148572468,3.95736073225435,69506.0922190202,0.0,1.0
2019-09-13,4.18,4.24,4.11,4.12,67721,4.04444201976117,4.10249621143238,3.97671212947809,3.98638782808995,69990.8117403834,0.0,1.0
2019-09-16,4.22,4.2975,4.11,4.18,89261,4.08314481420864,4.15813147845063,3.97671212947809,4.04444201976117,92252.7701415864,0.0,1.0
2019-09-17,4.14,4.24,4.13,4.2,55689,4.00573922531369,4.10249621143238,3.99606352670182,4.06379341698491,57555.5339556447,0.0,1.0
2019-09-18,4.07,4.15,4.05,4.15,68557,3.93800933503061,4.01541492392556,3.91865793780687,4.01541492392556,70854.8320385917,0.0,1.0
2019-09-19,4.05,4.15,4.01,4.11,60267,3.91865793780687,4.01541492392556,3.8799551433594,3.97671212947809,62286.9752537277,0.0,1.0
2019-09-20,3.78,4.08,3.78,4.03,187851,3.65741407528642,3.94768503364248,3.65741407528642,3.89930654058314,194147.221338178,0.0,1.0
2019-09-23,3.54,3.75,3.51,3.72,77618,3.42519730860156,3.62838697945081,3.39617021276596,3.5993598836152,80219.5305099612,0.0,1.0
2019-09-24,3.6,3.64,3.49,3.51,81388,3.48325150027278,3.52195429472025,3.37681881554222,3.39617021276596,84115.8899887231,0.0,1.0
2019-09-25,3.52,3.63,3.5,3.57,84969,3.40584591137783,3.51227859610838,3.38649451415409,3.45422440443717,87816.9147349955,0.0,1.0
2019-09-26,3.49,3.55,3.4,3.51,102897,3.37681881554222,3.43487300721343,3.2897375280354,3.39617021276596,106345.809359729,0.0,1.0
2019-09-27,3.565,3.6163,3.5,3.5,75285,3.44938655513124,3.49902288901012,3.38649451415409,3.38649451415409,77808.3351083823,0.0,1.0
2019-09-30,3.62,3.64,3.54,3.58,31684,3.50260289749651,3.52195429472025,3.42519730860156,3.46390010304904,32745.9558952513,0.0,1.0
2019-10-01,3.44,3.62,3.36,3.6,86410,3.32844032248288,3.50260289749651,3.25103473358792,3.48325150027278,89306.2128805913,0.0,1.0
2019-10-02,3.28,3.4,3.25,3.4,117374,3.17362914469297,3.2897375280354,3.14460204885737,3.2897375280354,121308.036461596,0.0,1.0
2019-10-03,3.27,3.31,3.25,3.27,71182,3.16395344608111,3.20265624052858,3.14460204885737,3.16395344608111,73567.8144342813,0.0,1.0
2019-10-04,3.27,3.3505,3.24,3.27,64911,3.16395344608111,3.24184281990665,3.1349263502455,3.16395344608111,67086.6286806164,0.0,1.0
2019-10-07,3.34,3.38,3.25,3.29,63379,3.23168333636419,3.27038613081166,3.14460204885737,3.18330484330484,65503.2804786367,0.0,1.0
2019-10-08,3.24,3.33,3.23,3.33,27779,3.1349263502455,3.22200763775232,3.12525065163363,3.22200763775232,28710.071607568,0.0,1.0
2019-10-09,3.22,3.28,3.21,3.24,46757,3.11557495302176,3.17362914469297,3.10589925440989,3.1349263502455,48324.1591905777,0.0,1.0
2019-10-10,3.41,3.45,3.25,3.25,53855,3.29941322664727,3.33811602109474,3.14460204885737,3.14460204885737,55660.0635885227,0.0,1.0
2019-10-11,3.45,3.5084,3.42,3.46,53231,3.33811602109474,3.39462210098806,3.30908892525914,3.34779171970661,55015.148916176,0.0,1.0
2019-10-14,3.47,3.47,3.28,3.4,35517,3.35746741831848,3.35746741831848,3.17362914469297,3.2897375280354,36707.4269515099,0.0,1.0
2019-10-15,3.3,3.46,3.26,3.46,28377,3.19298054191671,3.34779171970661,3.15427774746924,3.34779171970661,29328.1148352337,0.0,1.0
2019-10-16,3.29,3.3792,3.28,3.35,138951,3.18330484330484,3.26961207492271,3.17362914469297,3.24135903497606,143608.234995615,0.0,1.0
2019-10-17,3.3,3.33,3.22,3.33,54048,3.19298054191671,3.22200763775232,3.11557495302176,3.22200763775232,55859.5323894249,0.0,1.0
2019-10-18,3.34,3.34,3.26,3.28,52888,3.23168333636419,3.23168333636419,3.15427774746924,3.17362914469297,54660.6525498057,0.0,1.0
2019-10-21,3.32,3.33,3.2695,3.33,85088,3.21233193914045,3.22200763775232,3.16346966115051,3.22200763775232,87939.9032702669,0.0,1.0
2019-10-22,3.34,3.34,3.3,3.32,9057,3.23168333636419,3.23168333636419,3.19298054191671,3.21233193914045,9360.56440295701,0.0,1.0
2019-10-23,3.45,3.46,3.3231,3.34,48775,3.33811602109474,3.34779171970661,3.21533140571013,3.23168333636419,50409.7967046737,0.0,1.0
2019-10-24,3.45,3.52,3.42,3.48,57345,3.33811602109474,3.40584591137783,3.30908892525914,3.36714311693035,59267.0382784113,0.0,1.0
2019-10-25,3.43,3.47,3.4,3.45,26122,3.31876462387101,3.35746741831848,3.2897375280354,3.33811602109474,26997.5337676983,0.0,1.0
2019-10-28,3.54,3.57,3.43,3.44,47504,3.42519730860156,3.45422440443717,3.31876462387101,3.32844032248288,49096.1964666082,0.0,1.0
2019-10-29,3.45,3.56,3.42,3.56,117737,3.33811602109474,3.4445487058253,3.30908892525914,3.4445487058253,121683.203170029,0.0,1.0
2019-10-30,3.47,3.49,3.28,3.42,87223,3.39617021276596,3.41574468085106,3.21021276595745,3.34723404255319,89119.152173913,0.04,1.0
2019-10-31,3.365,3.5,3.31,3.46,102830,3.29340425531915,3.42553191489362,3.23957446808511,3.3863829787234,105065.434782609,0.0,1.0
2019-11-01,3.36,3.41,3.3325,3.37,42458,3.28851063829787,3.33744680851064,3.26159574468085,3.29829787234043,43381,0.0,1.0
2019-11-04,3.29,3.41,3.26,3.36,83833,3.22,3.33744680851064,3.19063829787234,3.28851063829787,85655.4565217391,0.0,1.0
2019-11-05,3.15,3.27,2.9614,3.26,345510,3.08297872340425,3.20042553191489,2.8983914893617,3.19063829787234,353021.086956522,0.0,1.0
2019-11-06,3.04,3.17,3.0,3.17,61658,2.97531914893617,3.10255319148936,2.93617021276596,3.10255319148936,62998.3913043478,0.0,1.0
2019-11-07,2.88,3.02,2.79,3.02,115619,2.81872340425532,2.95574468085106,2.73063829787234,2.95574468085106,118132.456521739,0.0,1.0
2019-11-08,2.84,2.91,2.81,2.88,87652,2.77957446808511,2.84808510638298,2.75021276595745,2.81872340425532,89557.4782608694,0.0,1.0
2019-11-11,2.71,2.838,2.67,2.81,50943,2.65234042553191,2.7776170212766,2.6131914893617,2.75021276595745,52050.4565217392,0.0,1.0
2019-11-12,2.74,2.75,2.66,2.7,86298,2.68170212765957,2.69148936170213,2.60340425531915,2.64255319148936,88174.043478261,0.0,1.0
2019-11-13,2.9,2.9,2.73,2.74,67994,2.83829787234043,2.83829787234043,2.67191489361702,2.68170212765957,69472.1304347825,0.0,1.0
2019-11-14,2.86,2.93,2.6633,2.86,133355,2.79914893617021,2.86765957446808,2.60663404255319,2.79914893617021,136254.021739131,0.0,1.0
2019-11-15,2.82,2.8931,2.79,2.88,51980,2.76,2.83154468085106,2.73063829787234,2.81872340425532,53110,0.0,1.0
2019-11-18,2.69,2.78,2.67,2.78,105735,2.63276595744681,2.72085106382979,2.6131914893617,2.72085106382979,108033.586956522,0.0,1.0
2019-11-19,2.59,2.7,2.56,2.67,95042,2.53489361702128,2.64255319148936,2.50553191489362,2.6131914893617,97108.1304347825,0.0,1.0
2019-11-20,2.56,2.65,2.55,2.56,89047,2.50553191489362,2.5936170212766,2.49574468085106,2.50553191489362,90982.804347826,0.0,1.0
2019-11-21,2.52,2.56,2.47,2.56,43169,2.4663829787234,2.50553191489362,2.41744680851064,2.50553191489362,44107.4565217392,0.0,1.0
2019-11-22,2.58,2.61,2.54,2.5424,47976,2.52510638297872,2.55446808510638,2.48595744680851,2.48830638297872,49018.9565217392,0.0,1.0
2019-11-25,2.93,3.03,2.5556,2.58,153861,2.86765957446808,2.96553191489362,2.50122553191489,2.52510638297872,157205.804347826,0.0,1.0
2019-11-26,2.89,2.98,2.81,2.98,98694,2.82851063829787,2.91659574468085,2.75021276595745,2.91659574468085,100839.521739131,0.0,1.0
2019-11-27,2.98,2.98,2.89,2.89,37061,2.91659574468085,2.91659574468085,2.82851063829787,2.82851063829787,37866.6739130435,0.0,1.0
2019-11-29,2.99,3.02,2.98,3.02,26391,2.9263829787234,2.95574468085106,2.91659574468085,2.95574468085106,26964.7173913044,0.0,1.0
2019-12-02,2.97,3.01,2.95,3.0,45698,2.9068085106383,2.94595744680851,2.88723404255319,2.93617021276596,46691.4347826087,0.0,1.0
2019-12-03,2.96,2.98,2.9,2.94,61486,2.89702127659574,2.91659574468085,2.83829787234043,2.87744680851064,62822.6521739131,0.0,1.0
2019-12-04,3.09,3.1,2.97,2.98,40320,3.02425531914894,3.03404255319149,2.9068085106383,2.91659574468085,41196.5217391304,0.0,1.0
2019-12-05,3.12,3.182,3.09,3.1,41378,3.0536170212766,3.11429787234043,3.02425531914894,3.03404255319149,42277.5217391304,0.0,1.0
2019-12-06,3.25,3.28,3.2051,3.2051,50070,3.18085106382979,3.21021276595745,3.13690638297872,3.13690638297872,51158.4782608695,0.0,1.0
2019-12-09,3.12,3.27,3.05,3.27,71929,3.0536170212766,3.20042553191489,2.98510638297872,3.20042553191489,73492.6739130434,0.0,1.0
2019-12-10,3.06,3.36,3.04,3.13,83700,2.99489361702128,3.28851063829787,2.97531914893617,3.06340425531915,85519.5652173912,0.0,1.0
2019-12-11,3.03,3.2,2.94,3.05,48397,2.96553191489362,3.13191489361702,2.87744680851064,2.98510638297872,49449.1086956521,0.0,1.0
2019-12-12,3.04,3.06,2.93,2.95,69859,2.97531914893617,2.99489361702128,2.86765957446808,2.88723404255319,71377.6739130435,0.0,1.0
2019-12-13,2.9,3.04,2.8319,3.04,101306,2.83829787234043,2.97531914893617,2.77164680851064,2.97531914893617,103508.304347826,0.0,1.0
2019-12-16,2.74,2.9055,2.69,2.87,100173,2.68170212765957,2.84368085106383,2.63276595744681,2.80893617021277,102350.673913044,0.0,1.0
2019-12-17,2.71,2.79,2.69,2.79,86053,2.65234042553191,2.73063829787234,2.63276595744681,2.73063829787234,87923.7173913045,0.0,1.0
2019-12-18,2.74,2.84,2.72,2.72,67855,2.68170212765957,2.77957446808511,2.66212765957447,2.66212765957447,69330.1086956523,0.0,1.0
2019-12-19,2.78,2.8298,2.74,2.76,55439,2.72085106382979,2.7695914893617,2.68170212765957,2.70127659574468,56644.1956521739,0.0,1.0
2019-12-20,2.65,2.79,2.61,2.78,299339,2.5936170212766,2.73063829787234,2.55446808510638,2.72085106382979,305846.369565217,0.0,1.0
2019-12-23,2.82,2.83,2.63,2.63,59429,2.76,2.76978723404255,2.57404255319149,2.57404255319149,60720.9347826087,0.0,1.0
2019-12-24,2.86,2.92,2.7572,2.84,44424,2.79914893617021,2.85787234042553,2.69853617021277,2.77957446808511,45389.7391304348,0.0,1.0
2019-12-26,3.06,3.08,2.91,2.91,88094,2.99489361702128,3.01446808510638,2.84808510638298,2.84808510638298,90009.0869565216,0.0,1.0
2019-12-27,2.91,3.085,2.84,3.06,119640,2.84808510638298,3.01936170212766,2.77957446808511,2.99489361702128,122240.869565217,0.0,1.0
2019-12-30,2.89,2.9829,2.83,2.9,73172,2.82851063829787,2.91943404255319,2.76978723404255,2.83829787234043,74762.695652174,0.0,1.0
2019-12-31,2.97,2.99,2.86,2.876,31849,2.9068085106383,2.9263829787234,2.79914893617021,2.8148085106383,32541.3695652174,0.0,1.0
2020-01-02,2.93,3.0,2.93,3.0,24958,2.86765957446808,2.93617021276596,2.86765957446808,2.93617021276596,25500.5652173914,0.0,1.0
2020-01-03,2.91,2.99,2.89,2.98,33539,2.84808510638298,2.9263829787234,2.82851063829787,2.91659574468085,34268.1086956522,0.0,1.0
2020-01-06,2.94,2.98,2.87,2.87,22885,2.87744680851064,2.91659574468085,2.80893617021277,2.80893617021277,23382.5,0.0,1.0
2020-01-07,2.84,2.954,2.84,2.91,46535,2.77957446808511,2.89114893617021,2.77957446808511,2.84808510638298,47546.6304347825,0.0,1.0
2020-01-08,2.77,2.89,2.75,2.89,28674,2.71106382978723,2.82851063829787,2.69148936170213,2.82851063829787,29297.347826087,0.0,1.0
2020-01-09,2.66,2.79,2.65,2.75,60266,2.60340425531915,2.73063829787234,2.5936170212766,2.69148936170213,61576.1304347826,0.0,1.0
2020-01-10,2.59,2.7,2.58,2.63,67339,2.53489361702128,2.64255319148936,2.52510638297872,2.57404255319149,68802.8913043477,0.0,1.0
2020-01-13,2.52,2.65,2.51,2.65,62564,2.4663829787234,2.5936170212766,2.45659574468085,2.5936170212766,63924.0869565219,0.0,1.0
2020-01-14,2.63,2.69,2.51,2.51,63445,2.57404255319149,2.63276595744681,2.45659574468085,2.45659574468085,64824.2391304348,0.0,1.0
2020-01-15,2.48,2.68,2.46,2.66,94472,2.42723404255319,2.62297872340426,2.40765957446808,2.60340425531915,96525.7391304348,0.0,1.0
2020-01-16,2.56,2.6,2.48,2.48,55854,2.50553191489362,2.54468085106383,2.42723404255319,2.42723404255319,57068.2173913043,0.0,1.0
2020-01-17,2.41,2.56,2.41,2.56,163523,2.35872340425532,2.50553191489362,2.35872340425532,2.50553191489362,167077.847826087,0.0,1.0
2020-01-21,2.17,2.3,2.12,2.29,288366,2.12382978723404,2.25106382978723,2.07489361702128,2.24127659574468,294634.826086957,0.0,1.0
2020-01-22,2.06,2.2,1.9501,2.13,235671,2.01617021276596,2.1531914893617,1.9086085106383,2.08468085106383,240794.282608695,0.0,1.0
2020-01-23,2.04,2.115,2.01,2.02,68947,1.99659574468085,2.07,1.96723404255319,1.97702127659574,70445.847826087,0.0,1.0
2020-01-24,2.02,2.08,1.96,2.04,70061,1.97702127659574,2.03574468085106,1.91829787234043,1.99659574468085,71584.0652173915,0.0,1.0
2020-01-27,1.95,2.0699,1.91,2.05,78117,1.90851063829787,2.02585957446809,1.86936170212766,2.0063829787234,79815.195652174,0.0,1.0
2020-01-28,1.92,2.06,1.9,1.96,150050,1.87914893617021,2.01617021276596,1.85957446808511,1.91829787234043,153311.956521739,0.0,1.0
2020-01-29,1.74,1.99,1.69,1.9,410468,1.70297872340426,1.94765957446808,1.65404255319149,1.85957446808511,419391.217391303,0.0,1.0
2020-01-30,1.84,1.84,1.77,1.77,144667,1.84,1.84,1.77,1.77,144667,0.04,1.0
2020-01-31,1.66,1.87,1.65,1.86,173395,1.66,1.87,1.65,1.86,173395,0.0,1.0
2020-02-03,1.96,2.0,1.66,1.69,199703,1.96,2.0,1.66,1.69,199703,0.0,1.0
2020-02-04,1.85,1.98,1.82,1.98,204863,1.85,1.98,1.82,1.98,204863,0.0,1.0
2020-02-05,1.9,1.9771,1.83,1.84,109859,1.9,1.9771,1.83,1.84,109859,0.0,1.0
2020-02-06,1.775,1.92,1.74,1.9,162219,1.775,1.92,1.74,1.9,162219,0.0,1.0
2020-02-07,1.655,1.8,1.64,1.77,109982,1.655,1.8,1.64,1.77,109982,0.0,1.0
2020-02-10,1.48,1.66,1.35,1.63,531343,1.48,1.66,1.35,1.63,531343,0.0,1.0
2020-02-11,1.42,1.51,1.42,1.51,267849,1.42,1.51,1.42,1.51,267849,0.0,1.0
2020-02-12,1.34,1.48,1.26,1.43,185706,1.34,1.48,1.26,1.43,185706,0.0,1.0
2020-02-13,1.27,1.46,1.27,1.32,179569,1.27,1.46,1.27,1.32,179569,0.0,1.0
2020-02-14,1.2,1.3545,1.2,1.27,224858,1.2,1.3545,1.2,1.27,224858,0.0,1.0
2020-02-18,1.18,1.23,1.17,1.2,164113,1.18,1.23,1.17,1.2,164113,0.0,1.0
2020-02-19,1.32,1.33,1.14,1.14,170294,1.32,1.33,1.14,1.14,170294,0.0,1.0
2020-02-20,1.34,1.41,1.31,1.32,127799,1.34,1.41,1.31,1.32,127799,0.0,1.0
2020-02-21,1.34,1.35,1.29,1.3,68126,1.34,1.35,1.29,1.3,68126,0.0,1.0
2020-02-24,1.34,1.38,1.3,1.34,66325,1.34,1.38,1.3,1.34,66325,0.0,1.0
2020-02-25,1.25,1.35,1.25,1.31,148549,1.25,1.35,1.25,1.31,148549,0.0,1.0
2020-02-26,1.2,1.22,1.16,1.22,181527,1.2,1.22,1.16,1.22,181527,0.0,1.0
2020-02-27,1.35,1.36,1.16,1.17,175869,1.35,1.36,1.16,1.17,175869,0.0,1.0
2020-02-28,1.29,1.3731,1.26,1.26,186858,1.29,1.3731,1.26,1.26,186858,0.0,1.0
2020-03-02,1.15,1.3,1.15,1.3,78682,1.15,1.3,1.15,1.3,78682,0.0,1.0
2020-03-03,1.13,1.2,1.12,1.18,116106,1.13,1.2,1.12,1.18,116106,0.0,1.0
2020-03-04,1.05,1.15,0.97,1.13,146950,1.05,1.15,0.97,1.13,146950,0.0,1.0
2020-03-05,0.9846,1.06,0.9846,1.06,167490,0.9846,1.06,0.9846,1.06,167490,0.0,1.0
2020-03-06,0.95,1.0299,0.95,0.97,112737,0.95,1.0299,0.95,0.97,112737,0.0,1.0
2020-03-09,0.8101,0.95,0.8101,0.95,151440,0.8101,0.95,0.8101,0.95,151440,0.0,1.0
2020-03-10,1.11,1.2,0.88,0.88,251487,1.11,1.2,0.88,0.88,251487,0.0,1.0
2020-03-11,1.24,1.4442,1.12,1.12,232141,1.24,1.4442,1.12,1.12,232141,0.0,1.0
2020-03-12,1.13,1.33,1.11,1.25,156148,1.13,1.33,1.11,1.25,156148,0.0,1.0
2020-03-13,1.07,1.2,1.04,1.15,167541,1.07,1.2,1.04,1.15,167541,0.0,1.0
2020-03-16,0.9337,1.03,0.9335,1.03,149355,0.9337,1.03,0.9335,1.03,149355,0.0,1.0
2020-03-17,1.05,1.05,0.96,0.96,133532,1.05,1.05,0.96,0.96,133532,0.0,1.0
2020-03-18,0.92,1.01,0.9,1.01,136661,0.92,1.01,0.9,1.01,136661,0.0,1.0
2020-03-19,0.95,0.96,0.9001,0.9194,86374,0.95,0.96,0.9001,0.9194,86374,0.0,1.0
2020-03-20,0.91,0.995,0.905,0.959,182005,0.91,0.995,0.905,0.959,182005,0.0,1.0
2020-03-23,0.9188,0.95,0.88,0.9,129131,0.9188,0.95,0.88,0.9,129131,0.0,1.0
2020-03-24,0.95,1.11,0.88,0.92,90944,0.95,1.11,0.88,0.92,90944,0.0,1.0
2020-03-25,0.9735,1.065,0.8728,0.9552,106526,0.9735,1.065,0.8728,0.9552,106526,0.0,1.0
2020-03-26,1.0,1.04,0.92,0.9765,59400,1.0,1.04,0.92,0.9765,59400,0.0,1.0
2020-03-27,0.92,1.1,0.92,1.0,127002,0.92,1.1,0.92,1.0,127002,0.0,1.0
2020-03-30,0.9463,0.9965,0.91,0.9199,82198,0.9463,0.9965,0.91,0.9199,82198,0.0,1.0
2020-03-31,0.9489,0.95,0.9198,0.93,127207,0.9489,0.95,0.9198,0.93,127207,0.0,1.0
2020-04-01,0.855,0.948,0.85,0.9253,118639,0.855,0.948,0.85,0.9253,118639,0.0,1.0
2020-04-02,0.815,0.9201,0.81,0.851,79452,0.815,0.9201,0.81,0.851,79452,0.0,1.0
2020-04-03,0.75,0.8597,0.75,0.82,157899,0.75,0.8597,0.75,0.82,157899,0.0,1.0
2020-04-06,0.8071,0.8436,0.688,0.82,130082,0.8071,0.8436,0.688,0.82,130082,0.0,1.0
2020-04-07,0.76,0.9,0.75,0.8272,126205,0.76,0.9,0.75,0.8272,126205,0.0,1.0
2020-04-08,0.84,0.8427,0.762,0.762,119154,0.84,0.8427,0.762,0.762,119154,0.0,1.0
2020-04-09,0.86,0.9201,0.7711,0.8256,288814,0.86,0.9201,0.7711,0.8256,288814,0.0,1.0
2020-04-13,0.93,0.9801,0.78,0.9801,383526,0.93,0.9801,0.78,0.9801,383526,0.0,1.0
2020-04-14,0.9286,0.95,0.83,0.95,521657,0.9286,0.95,0.83,0.95,521657,0.0,1.0
2020-04-15,0.94,0.96,0.8301,0.88,646163,0.94,0.96,0.8301,0.88,646163,0.0,1.0
2020-04-16,0.8102,0.92,0.8052,0.92,564518,0.8102,0.92,0.8052,0.92,564518,0.0,1.0
2020-04-17,0.7305,0.8362,0.7,0.83,414383,0.7305,0.8362,0.7,0.83,414383,0.0,1.0
2020-04-20,0.6919,0.7305,0.6511,0.7258,310826,0.6919,0.7305,0.6511,0.7258,310826,0.0,1.0
2020-04-21,0.6956,0.7499,0.67,0.7033,269540,0.6956,0.7499,0.67,0.7033,269540,0.0,1.0
2020-04-22,0.6756,0.74,0.6515,0.74,232773,0.6756,0.74,0.6515,0.74,232773,0.0,1.0
2020-04-23,0.6973,0.7099,0.65,0.6954,318037,0.6973,0.7099,0.65,0.6954,318037,0.0,1.0
2020-04-24,0.6879,0.754,0.67,0.754,369195,0.6879,0.754,0.67,0.754,369195,0.0,1.0
2020-04-27,0.6858,0.715,0.66,0.7,253359,0.6858,0.715,0.66,0.7,253359,0.0,1.0
2020-04-28,0.683,0.6914,0.6525,0.6771,255823,0.683,0.6914,0.6525,0.6771,255823,0.0,1.0
2020-04-29,0.79,0.81,0.67,0.7115,411788,0.79,0.81,0.67,0.7115,411788,0.0,1.0
2020-04-30,0.7617,0.8791,0.75,0.7911,255298,0.7617,0.8791,0.75,0.7911,255298,0.0,1.0
2020-05-01,0.7931,0.805,0.69,0.749,405746,0.7931,0.805,0.69,0.749,405746,0.0,1.0
2020-05-04,0.7413,0.81,0.73,0.8,281638,0.7413,0.81,0.73,0.8,281638,0.0,1.0
2020-05-05,0.7281,0.772,0.7146,0.772,294447,0.7281,0.772,0.7146,0.772,294447,0.0,1.0
2020-05-06,0.69,0.7515,0.68,0.738,165078,0.69,0.7515,0.68,0.738,165078,0.0,1.0
2020-05-07,0.6969,0.7196,0.6811,0.71,103401,0.6969,0.7196,0.6811,0.71,103401,0.0,1.0
2020-05-08,0.6935,0.72,0.68,0.696,180281,0.6935,0.72,0.68,0.696,180281,0.0,1.0
2020-05-11,0.6944,0.74,0.661,0.695,277559,0.6944,0.74,0.661,0.695,277559,0.0,1.0
2020-05-12,0.67,0.69,0.6635,0.69,254969,0.67,0.69,0.6635,0.69,254969,0.0,1.0
2020-05-13,0.6581,0.7092,0.606,0.68,341235,0.6581,0.7092,0.606,0.68,341235,0.0,1.0
2020-05-14,0.6495,0.699,0.6245,0.65,137386,0.6495,0.699,0.6245,0.65,137386,0.0,1.0
2020-05-15,0.6667,0.6719,0.6416,0.6425,133048,0.6667,0.6719,0.6416,0.6425,133048,0.0,1.0
2020-05-18,0.6998,0.709,0.651,0.66,488137,0.6998,0.709,0.651,0.66,488137,0.0,1.0
2020-05-19,0.7001,0.7301,0.68,0.6926,338614,0.7001,0.7301,0.68,0.6926,338614,0.0,1.0
2020-05-20,0.7001,0.728,0.69001,0.7048,242715,0.7001,0.728,0.69001,0.7048,242715,0.0,1.0
2020-05-21,0.6842,0.73,0.68,0.6863,105850,0.6842,0.73,0.68,0.6863,105850,0.0,1.0
2020-05-22,0.6762,0.6999,0.6702,0.6805,66509,0.6762,0.6999,0.6702,0.6805,66509,0.0,1.0
2020-05-26,0.6912,0.7055,0.685,0.685,125331,0.6912,0.7055,0.685,0.685,125331,0.0,1.0
2020-05-27,0.7338,0.7498,0.69,0.7,178513,0.7338,0.7498,0.69,0.7,178513,0.0,1.0
2020-05-28,0.7426,0.8,0.73,0.73,450026,0.7426,0.8,0.73,0.73,450026,0.0,1.0
2020-05-29,0.7036,0.783845,0.6801,0.7462,193108,0.7036,0.783845,0.6801,0.7462,193108,0.0,1.0
2020-06-01,0.675,0.7464,0.675,0.7022,207775,0.675,0.7464,0.675,0.7022,207775,0.0,1.0
2020-06-02,0.67,0.7215,0.6611,0.675,229308,0.67,0.7215,0.6611,0.675,229308,0.0,1.0
2020-06-03,0.685,0.7099,0.66,0.67,220864,0.685,0.7099,0.66,0.67,220864,0.0,1.0
2020-06-04,0.7184,0.74,0.68,0.684,342082,0.7184,0.74,0.68,0.684,342082,0.0,1.0
2020-06-05,0.86,0.866,0.722001,0.78,709823,0.86,0.866,0.722001,0.78,709823,0.0,1.0
2020-06-08,1.15,1.19,0.91,0.91,1437949,1.15,1.19,0.91,0.91,1437949,0.0,1.0
2020-06-09,1.21,1.2868,1.13,1.24,864227,1.21,1.2868,1.13,1.24,864227,0.0,1.0
2020-06-10,1.155,1.19,1.05,1.19,483491,1.155,1.19,1.05,1.19,483491,0.0,1.0
2020-06-11,0.9251,1.08,0.9185,1.08,384367,0.9251,1.08,0.9185,1.08,384367,0.0,1.0
2020-06-12,0.9014,1.125,0.862,0.9749,328429,0.9014,1.125,0.862,0.9749,328429,0.0,1.0
2020-06-15,0.9,0.9176,0.86,0.87,208621,0.9,0.9176,0.86,0.87,208621,0.0,1.0
2020-06-16,0.9072,1.0,0.89,0.9345,405801,0.9072,1.0,0.89,0.9345,405801,0.0,1.0
2020-06-17,0.8748,0.9136,0.86,0.9089,294724,0.8748,0.9136,0.86,0.9089,294724,0.0,1.0
2020-06-18,0.826,0.86,0.7851,0.86,315984,0.826,0.86,0.7851,0.86,315984,0.0,1.0
2020-06-19,0.793,0.8601,0.7501,0.8601,243744,0.793,0.8601,0.7501,0.8601,243744,0.0,1.0
2020-06-22,0.7768,0.7819,0.75,0.765,328474,0.7768,0.7819,0.75,0.765,328474,0.0,1.0
2020-06-23,0.7571,0.8,0.7411,0.7718,208014,0.7571,0.8,0.7411,0.7718,208014,0.0,1.0
2020-06-24,0.69,0.745,0.6801,0.745,559637,0.69,0.745,0.6801,0.745,559637,0.0,1.0
2020-06-25,0.65,0.69,0.64005,0.68,621753,0.65,0.69,0.64005,0.68,621753,0.0,1.0
2020-06-26,0.63,0.652,0.6,0.652,2572255,0.63,0.652,0.6,0.652,2572255,0.0,1.0
2020-06-29,0.6634,0.706,0.6301,0.6657,618153,0.6634,0.706,0.6301,0.6657,618153,0.0,1.0
2020-06-30,0.655,0.685,0.64,0.674,386300,0.655,0.685,0.64,0.674,386300,0.0,1.0
2020-07-01,0.632,0.655,0.632,0.65,192669,0.632,0.655,0.632,0.65,192669,0.0,1.0
2020-07-02,0.632,0.66,0.63,0.63,107888,0.632,0.66,0.63,0.63,107888,0.0,1.0
2020-07-06,0.642,0.65,0.635,0.65,163315,0.642,0.65,0.635,0.65,163315,0.0,1.0
2020-07-07,0.648,0.659,0.635,0.648,159254,0.648,0.659,0.635,0.648,159254,0.0,1.0
2020-07-08,0.64,0.655,0.63,0.655,159134,0.64,0.655,0.63,0.655,159134,0.0,1.0
2020-07-09,0.631,0.654,0.631,0.654,233528,0.631,0.654,0.631,0.654,233528,0.0,1.0
2020-07-10,0.631,0.643,0.625,0.625,116916,0.631,0.643,0.625,0.625,116916,0.0,1.0
2020-07-13,0.64,0.655,0.631,0.64,125383,0.64,0.655,0.631,0.64,125383,0.0,1.0
2020-07-14,0.63,0.65,0.63,0.65,159302,0.63,0.65,0.63,0.65,159302,0.0,1.0
2020-07-15,0.636,0.65,0.627,0.627,185314,0.636,0.65,0.627,0.627,185314,0.0,1.0
2020-07-16,0.629,0.66,0.626,0.636,351764,0.629,0.66,0.626,0.636,351764,0.0,1.0
2020-07-17,0.643,0.65,0.629,0.63,696762,0.643,0.65,0.629,0.63,696762,0.0,1.0
2020-07-20,0.633,0.65,0.631,0.641,198578,0.633,0.65,0.631,0.641,198578,0.0,1.0
2020-07-21,0.64,0.648,0.636,0.64,353214,0.64,0.648,0.636,0.64,353214,0.0,1.0
2020-07-22,0.6482,0.674,0.642,0.6721,435602,0.6482,0.674,0.642,0.6721,435602,0.0,1.0
2020-07-23,0.6605,0.681,0.6431,0.669,558485,0.6605,0.681,0.6431,0.669,558485,0.0,1.0
2020-07-24,0.648,0.6859,0.6331,0.669,367686,0.648,0.6859,0.6331,0.669,367686,0.0,1.0
2020-07-27,0.6444,0.66,0.63,0.66,186168,0.6444,0.66,0.63,0.66,186168,0.0,1.0
2020-07-28,0.645,0.649102,0.63,0.64,117232,0.645,0.649102,0.63,0.64,117232,0.0,1.0
2020-07-29,0.6414,0.675,0.637599,0.648,545866,0.6414,0.675,0.637599,0.648,545866,0.0,1.0
2020-07-30,0.6641,0.6654,0.6161,0.6414,436713,0.6641,0.6654,0.6161,0.6414,436713,0.0,1.0
2020-07-31,0.6316,0.67,0.6211,0.67,285926,0.6316,0.67,0.6211,0.67,285926,0.0,1.0
2020-08-03,0.6732,0.699,0.63,0.6322,601284,0.6732,0.699,0.63,0.6322,601284,0.0,1.0
2020-08-04,0.8265,0.855,0.7,0.7,1151681,0.8265,0.855,0.7,0.7,1151681,0.0,1.0
2020-08-05,0.7878,0.83,0.75,0.805,568098,0.7878,0.83,0.75,0.805,568098,0.0,1.0
2020-08-06,0.8301,0.88,0.761,0.7725,364382,0.8301,0.88,0.761,0.7725,364382,0.0,1.0
2020-08-07,0.8499,0.87,0.7841,0.87,290557,0.8499,0.87,0.7841,0.87,290557,0.0,1.0
2020-08-10,0.8799,0.88,0.8243,0.8386,240172,0.8799,0.88,0.8243,0.8386,240172,0.0,1.0
2020-08-11,0.89,0.9177,0.8699,0.8699,209239,0.89,0.9177,0.8699,0.8699,209239,0.0,1.0
2020-08-12,0.829,0.89,0.7952,0.8684,204190,0.829,0.89,0.7952,0.8684,204190,0.0,1.0
2020-08-13,0.89,0.9,0.842,0.87,195018,0.89,0.9,0.842,0.87,195018,0.0,1.0
2020-08-14,0.9,0.9,0.85,0.9,175431,0.9,0.9,0.85,0.9,175431,0.0,1.0
2020-08-17,0.9985,0.9999,0.8701,0.919,681504,0.9985,0.9999,0.8701,0.919,681504,0.0,1.0
2020-08-18,0.997,1.1,0.950701,1.06,372275,0.997,1.1,0.950701,1.06,372275,0.0,1.0
2020-08-19,0.92,0.9895,0.91,0.9838,361852,0.92,0.9895,0.91,0.9838,361852,0.0,1.0
2020-08-20,0.8886,0.9101,0.833,0.91,268422,0.8886,0.9101,0.833,0.91,268422,0.0,1.0
2020-08-21,0.8234,0.8907,0.8115,0.88,245117,0.8234,0.8907,0.8115,0.88,245117,0.0,1.0
2020-08-24,0.8777,0.92,0.82,0.8234,235727,0.8777,0.92,0.82,0.8234,235727,0.0,1.0
2020-08-25,0.8658,0.9099,0.8658,0.879,101376,0.8658,0.9099,0.8658,0.879,101376,0.0,1.0
2020-08-26,0.8078,0.8815,0.803,0.85,118463,0.8078,0.8815,0.803,0.85,118463,0.0,1.0
2020-08-27,0.761,0.8483,0.761,0.8481,196547,0.761,0.8483,0.761,0.8481,196547,0.0,1.0
2020-08-28,0.7904,0.7989,0.76,0.76,97598,0.7904,0.7989,0.76,0.76,97598,0.0,1.0
2020-08-31,0.772,0.82,0.77,0.82,121242,0.772,0.82,0.77,0.82,121242,0.0,1.0
2020-09-01,0.7392,0.769899,0.723,0.75,181411,0.7392,0.769899,0.723,0.75,181411,0.0,1.0
2020-09-02,0.7312,0.7662,0.7006,0.7425,595317,0.7312,0.7662,0.7006,0.7425,595317,0.0,1.0
2020-09-03,0.7175,0.7384,0.7,0.729,63203,0.7175,0.7384,0.7,0.729,63203,0.0,1.0
2020-09-04,0.6969,0.737,0.6562,0.7136,280431,0.6969,0.737,0.6562,0.7136,280431,0.0,1.0
2020-09-08,0.6749,0.6949,0.6644,0.667,94325,0.6749,0.6949,0.6644,0.667,94325,0.0,1.0
2020-09-09,0.6844,0.7189,0.671,0.675,135923,0.6844,0.7189,0.671,0.675,135923,0.0,1.0
2020-09-10,0.6884,0.7406,0.66,0.71,162986,0.6884,0.7406,0.66,0.71,162986,0.0,1.0
2020-09-11,0.6888,0.7099,0.6736,0.69,85736,0.6888,0.7099,0.6736,0.69,85736,0.0,1.0
2020-09-14,0.661,0.688182,0.661,0.68,74756,0.661,0.688182,0.661,0.68,74756,0.0,1.0
2020-09-15,0.6832,0.7222,0.68,0.7,168383,0.6832,0.7222,0.68,0.7,168383,0.0,1.0
2020-09-16,0.745,0.8,0.6998,0.6998,195388,0.745,0.8,0.6998,0.6998,195388,0.0,1.0
2020-09-17,0.7805,0.8264,0.75,0.75,153881,0.7805,0.8264,0.75,0.75,153881,0.0,1.0
2020-09-18,0.7203,0.802,0.7,0.79,217676,0.7203,0.802,0.7,0.79,217676,0.0,1.0
2020-09-21,0.68,0.761049,0.68,0.73,220590,0.68,0.761049,0.68,0.73,220590,0.0,1.0
2020-09-22,0.662,0.7198,0.6602,0.6833,167958,0.662,0.7198,0.6602,0.6833,167958,0.0,1.0
2020-09-23,0.615,0.674,0.6109,0.663,315237,0.615,0.674,0.6109,0.663,315237,0.0,1.0
2020-09-24,0.626,0.6364,0.61,0.625,95647,0.626,0.6364,0.61,0.625,95647,0.0,1.0
2020-09-25,0.6534,0.6799,0.631,0.65,134222,0.6534,0.6799,0.631,0.65,134222,0.0,1.0
2020-09-28,0.6501,0.6998,0.65,0.65,66240,0.6501,0.6998,0.65,0.65,66240,0.0,1.0
2020-09-29,0.67,0.7792,0.65,0.6726,274948,0.67,0.7792,0.65,0.6726,274948,0.0,1.0
2020-09-30,0.6519,0.6938,0.62,0.6712,186760,0.6519,0.6938,0.62,0.6712,186760,0.0,1.0
2020-10-01,0.66,0.69,0.63,0.6547,63232,0.66,0.69,0.63,0.6547,63232,0.0,1.0
2020-10-02,0.6659,0.685,0.6363,0.64,68865,0.6659,0.685,0.6363,0.64,68865,0.0,1.0
2020-10-05,0.7136,0.73,0.665,0.685,129021,0.7136,0.73,0.665,0.685,129021,0.0,1.0
2020-10-06,0.72,0.737,0.6735,0.7053,230475,0.72,0.737,0.6735,0.7053,230475,0.0,1.0
2020-10-07,0.7401,0.79,0.7187,0.74,474778,0.7401,0.79,0.7187,0.74,474778,0.0,1.0
2020-10-08,0.7547,0.77,0.715,0.74,166283,0.7547,0.77,0.715,0.74,166283,0.0,1.0
2020-10-09,0.765,0.7888,0.7486,0.765,136214,0.765,0.7888,0.7486,0.765,136214,0.0,1.0
2020-10-12,0.7502,0.78,0.7411,0.77,120358,0.7502,0.78,0.7411,0.77,120358,0.0,1.0
2020-10-13,0.715,0.7396,0.700001,0.72,218931,0.715,0.7396,0.700001,0.72,218931,0.0,1.0
2020-10-14,0.74,0.7508,0.715,0.72,73886,0.74,0.7508,0.715,0.72,73886,0.0,1.0
2020-10-15,0.7191,0.7869,0.7133,0.744,200833,0.7191,0.7869,0.7133,0.744,200833,0.0,1.0
2020-10-16,0.72,0.77,0.7186,0.755,131024,0.72,0.77,0.7186,0.755,131024,0.0,1.0
2020-10-19,0.715,0.741,0.715,0.7209,109781,0.715,0.741,0.715,0.7209,109781,0.0,1.0
2020-10-20,0.748,0.766,0.7249,0.734899,56582,0.748,0.766,0.7249,0.734899,56582,0.0,1.0
2020-10-21,0.7597,0.7888,0.72,0.75,136662,0.7597,0.7888,0.72,0.75,136662,0.0,1.0
2020-10-22,0.8011,0.877,0.74001,0.7584,406839,0.8011,0.877,0.74001,0.7584,406839,0.0,1.0
2020-10-23,0.8587,0.88,0.80101,0.836,195011,0.8587,0.88,0.80101,0.836,195011,0.0,1.0
2020-10-26,0.8397,0.9,0.811,0.84,145102,0.8397,0.9,0.811,0.84,145102,0.0,1.0
2020-10-27,0.831,0.899998,0.82,0.822,153705,0.831,0.899998,0.82,0.822,153705,0.0,1.0
2020-10-28,0.8088,0.87,0.75,0.87,243300,0.8088,0.87,0.75,0.87,243300,0.0,1.0
2020-10-29,0.795,0.8482,0.76001,0.78,170868,0.795,0.8482,0.76001,0.78,170868,0.0,1.0
2020-10-30,0.79,0.81,0.7658,0.8,174539,0.79,0.81,0.7658,0.8,174539,0.0,1.0
2020-11-02,0.8375,0.85,0.766,0.8042,164353,0.8375,0.85,0.766,0.8042,164353,0.0,1.0
2020-11-03,0.9076,0.9151,0.826,0.871,379230,0.9076,0.9151,0.826,0.871,379230,0.0,1.0
2020-11-04,0.93,0.96,0.88,0.88,214846,0.93,0.96,0.88,0.88,214846,0.0,1.0
2020-11-05,0.925,0.97,0.901132,0.92,127424,0.925,0.97,0.901132,0.92,127424,0.0,1.0
2020-11-06,0.928,0.935,0.9011,0.93,213902,0.928,0.935,0.9011,0.93,213902,0.0,1.0
2020-11-09,0.826,0.97,0.8035,0.937,332595,0.826,0.97,0.8035,0.937,332595,0.0,1.0
2020-11-10,0.8403,0.855,0.8099,0.84,58058,0.8403,0.855,0.8099,0.84,58058,0.0,1.0
2020-11-11,0.81,0.85,0.8012,0.85,77607,0.81,0.85,0.8012,0.85,77607,0.0,1.0
2020-11-12,0.81,0.827999,0.782,0.81,175353,0.81,0.827999,0.782,0.81,175353,0.0,1.0
2020-11-13,0.798,0.829444,0.7732,0.8015,94124,0.798,0.829444,0.7732,0.8015,94124,0.0,1.0
2020-11-16,0.7957,0.82,0.7951,0.82,72854,0.7957,0.82,0.7951,0.82,72854,0.0,1.0
2020-11-17,0.8024,0.82,0.7956,0.8,86043,0.8024,0.82,0.7956,0.8,86043,0.0,1.0
2020-11-18,0.8757,0.9,0.8015,0.81,261666,0.8757,0.9,0.8015,0.81,261666,0.0,1.0
2020-11-19,0.8651,0.88,0.81,0.86,157422,0.8651,0.88,0.81,0.86,157422,0.0,1.0
2020-11-20,0.825,0.8597,0.82,0.85,208864,0.825,0.8597,0.82,0.85,208864,0.0,1.0
2020-11-23,0.9299,0.93,0.82511,0.831,702614,0.9299,0.93,0.82511,0.831,702614,0.0,1.0
2020-11-24,1.01,1.19,0.933,0.96,1499479,1.01,1.19,0.933,0.96,1499479,0.0,1.0
2020-11-25,1.06,1.13,0.96,1.06,455206,1.06,1.13,0.96,1.06,455206,0.0,1.0
2020-11-27,1.08,1.1,1.05,1.06,233465,1.08,1.1,1.05,1.06,233465,0.0,1.0
2020-11-30,0.99,1.09,0.960101,1.09,397928,0.99,1.09,0.960101,1.09,397928,0.0,1.0
2020-12-01,0.92,0.9999,0.8918,0.9817,516464,0.92,0.9999,0.8918,0.9817,516464,0.0,1.0
2020-12-02,0.95,0.9782,0.9112,0.9112,222471,0.95,0.9782,0.9112,0.9112,222471,0.0,1.0
2020-12-03,1.03,1.05,0.9405,0.97,429598,1.03,1.05,0.9405,0.97,429598,0.0,1.0
2020-12-04,1.11,1.15,1.0583,1.09,499909,1.11,1.15,1.0583,1.09,499909,0.0,1.0
2020-12-07,1.12,1.15,1.09,1.1,261231,1.12,1.15,1.09,1.1,261231,0.0,1.0
2020-12-08,1.1,1.12,1.1,1.12,265438,1.1,1.12,1.1,1.12,265438,0.0,1.0
2020-12-09,1.0,1.1,1.0,1.1,576527,1.0,1.1,1.0,1.1,576527,0.0,1.0
2020-12-10,1.07,1.09,1.0,1.01,492793,1.07,1.09,1.0,1.01,492793,0.0,1.0
2020-12-11,1.08,1.13,1.06,1.12,236006,1.08,1.13,1.06,1.12,236006,0.0,1.0
2020-12-14,1.09,1.135,1.06,1.13,173509,1.09,1.135,1.06,1.13,173509,0.0,1.0
2020-12-15,1.1,1.1,1.08,1.08,191474,1.1,1.1,1.08,1.08,191474,0.0,1.0
2020-12-16,1.07,1.1,1.05,1.1,165850,1.07,1.1,1.05,1.1,165850,0.0,1.0
2020-12-17,1.08,1.0891,1.05,1.08,90693,1.08,1.0891,1.05,1.08,90693,0.0,1.0
2020-12-18,1.09,1.14,1.06,1.09,301087,1.09,1.14,1.06,1.09,301087,0.0,1.0
2020-12-21,1.05,1.07,1.05,1.07,175825,1.05,1.07,1.05,1.07,175825,0.0,1.0
2020-12-22,1.01,1.06,1.0,1.06,180025,1.01,1.06,1.0,1.06,180025,0.0,1.0
2020-12-23,1.01,1.04,1.0,1.0,124994,1.01,1.04,1.0,1.0,124994,0.0,1.0
2020-12-24,1.03,1.04,1.0101,1.02,71269,1.03,1.04,1.0101,1.02,71269,0.0,1.0
2020-12-28,1.08,1.1299,1.0321,1.05,281990,1.08,1.1299,1.0321,1.05,281990,0.0,1.0
2020-12-29,1.29,1.33,1.07,1.1,1576238,1.29,1.33,1.07,1.1,1576238,0.0,1.0
2020-12-30,1.55,1.59,1.18,1.19,1409859,1.55,1.59,1.18,1.19,1409859,0.0,1.0
2020-12-31,1.47,1.75,1.3856,1.49,1229137,1.47,1.75,1.3856,1.49,1229137,0.0,1.0
2021-01-04,1.5,1.58,1.32,1.58,584867,1.5,1.58,1.32,1.58,584867,0.0,1.0
2021-01-05,1.67,1.73,1.51,1.52,489667,1.67,1.73,1.51,1.52,489667,0.0,1.0
2021-01-06,1.59,1.74,1.5202,1.73,551350,1.59,1.74,1.5202,1.73,551350,0.0,1.0
2021-01-07,1.6,1.63,1.52,1.59,344701,1.6,1.63,1.52,1.59,344701,0.0,1.0
2021-01-08,1.49,1.6001,1.45,1.6,449671,1.49,1.6001,1.45,1.6,449671,0.0,1.0
2021-01-11,1.42,1.5402,1.4,1.41,348326,1.42,1.5402,1.4,1.41,348326,0.0,1.0
2021-01-12,1.35,1.45,1.35,1.42,393258,1.35,1.45,1.35,1.42,393258,0.0,1.0
2021-01-13,1.51,1.62,1.34,1.34,452346,1.51,1.62,1.34,1.34,452346,0.0,1.0
2021-01-14,1.55,1.6462,1.52,1.61,439204,1.55,1.6462,1.52,1.61,439204,0.0,1.0
2021-01-15,1.48,1.6199,1.4673,1.55,227338,1.48,1.6199,1.4673,1.55,227338,0.0,1.0
2021-01-19,1.57,1.58,1.49,1.49,267172,1.57,1.58,1.49,1.49,267172,0.0,1.0
2021-01-20,1.5,1.58,1.45,1.57,226390,1.5,1.58,1.45,1.57,226390,0.0,1.0
2021-01-21,1.5,1.52,1.45,1.52,177096,1.5,1.52,1.45,1.52,177096,0.0,1.0
2021-01-22,1.43,1.46,1.4,1.45,237903,1.43,1.46,1.4,1.45,237903,0.0,1.0
2021-01-25,1.36,1.42,1.31,1.41,390827,1.36,1.42,1.31,1.41,390827,0.0,1.0
2021-01-26,1.44,1.44,1.36,1.36,246163,1.44,1.44,1.36,1.36,246163,0.0,1.0
2021-01-27,1.34,1.4322,1.3,1.4,446250,1.34,1.4322,1.3,1.4,446250,0.0,1.0
2021-01-28,1.33,1.38,1.31,1.31,183819,1.33,1.38,1.31,1.31,183819,0.0,1.0
2021-01-29,1.34,1.43,1.29,1.34,487063,1.34,1.43,1.29,1.34,487063,0.0,1.0
2021-02-01,1.4,1.44,1.3401,1.35,305723,1.4,1.44,1.3401,1.35,305723,0.0,1.0
2021-02-02,1.51,1.56,1.4,1.5,751266,1.51,1.56,1.4,1.5,751266,0.0,1.0
2021-02-03,1.79,1.9,1.71,1.8,1451995,1.79,1.9,1.71,1.8,1451995,0.0,1.0
2021-02-04,1.64,1.8,1.62,1.8,588862,1.64,1.8,1.62,1.8,588862,0.0,1.0
2021-02-05,1.74,1.85,1.64,1.64,565481,1.74,1.85,1.64,1.64,565481,0.0,1.0
2021-02-08,1.8,1.85,1.7,1.81,508723,1.8,1.85,1.7,1.81,508723,0.0,1.0
2021-02-09,1.77,1.86,1.71,1.82,379587,1.77,1.86,1.71,1.82,379587,0.0,1.0
2021-02-10,1.67,1.8,1.599,1.74,498129,1.67,1.8,1.599,1.74,498129,0.0,1.0
2021-02-11,1.77,1.78,1.65,1.65,364409,1.77,1.78,1.65,1.65,364409,0.0,1.0
2021-02-12,1.85,1.9,1.74,1.76,507549,1.85,1.9,1.74,1.76,507549,0.0,1.0
2021-02-16,2.08,2.215,1.92,1.9378,1134564,2.08,2.215,1.92,1.9378,1134564,0.0,1.0
2021-02-17,1.89,2.15,1.86,2.1,648604,1.89,2.15,1.86,2.1,648604,0.0,1.0
2021-02-18,1.85,1.92,1.71,1.9,564372,1.85,1.92,1.71,1.9,564372,0.0,1.0
2021-02-19,1.86,1.986,1.83,1.8836,334798,1.86,1.986,1.83,1.8836,334798,0.0,1.0
2021-02-22,1.87,1.97,1.8401,1.85,356650,1.87,1.97,1.8401,1.85,356650,0.0,1.0
2021-02-23,1.69,1.8,1.4,1.79,764421,1.69,1.8,1.4,1.79,764421,0.0,1.0
2021-02-24,1.87,1.91,1.7,1.7,298893,1.87,1.91,1.7,1.7,298893,0.0,1.0
2021-02-25,1.72,1.93,1.65,1.9,469190,1.72,1.93,1.65,1.9,469190,0.0,1.0
2021-02-26,1.59,1.69,1.52,1.69,248398,1.59,1.69,1.52,1.69,248398,0.0,1.0
2021-03-01,1.7,1.7,1.58,1.59,244540,1.7,1.7,1.58,1.59,244540,0.0,1.0
2021-03-02,1.7,1.7504,1.66,1.68,124022,1.7,1.7504,1.66,1.68,124022,0.0,1.0
2021-03-03,1.71,1.84,1.7,1.72,308478,1.71,1.84,1.7,1.72,308478,0.0,1.0
2021-03-04,1.63,1.79,1.5,1.72,325625,1.63,1.79,1.5,1.72,325625,0.0,1.0
2021-03-05,1.68,1.68,1.52,1.65,185419,1.68,1.68,1.52,1.65,185419,0.0,1.0
2021-03-08,1.73,1.79,1.65,1.65,191865,1.73,1.79,1.65,1.65,191865,0.0,1.0
2021-03-09,1.93,1.9461,1.68,1.72,449496,1.93,1.9461,1.68,1.72,449496,0.0,1.0
2021-03-10,2.01,2.15,1.95,2.03,508030,2.01,2.15,1.95,2.03,508030,0.0,1.0
2021-03-11,2.03,2.06,1.9759,2.03,277851,2.03,2.06,1.9759,2.03,277851,0.0,1.0
2021-03-12,2.0,2.07,1.93,2.07,243910,2.0,2.07,1.93,2.07,243910,0.0,1.0
2021-03-15,1.92,2.06,1.9039,2.0,247440,1.92,2.06,1.9039,2.0,247440,0.0,1.0
2021-03-16,1.93,1.99,1.87,1.91,168661,1.93,1.99,1.87,1.91,168661,0.0,1.0
2021-03-17,2.01,2.03,1.93,1.95,189136,2.01,2.03,1.93,1.95,189136,0.0,1.0
2021-03-18,1.91,2.04,1.88,1.99,126988,1.91,2.04,1.88,1.99,126988,0.0,1.0
2021-03-19,2.0,2.0,1.88,1.9,243487,2.0,2.0,1.88,1.9,243487,0.0,1.0
2021-03-22,1.9,2.0,1.88,2.0,161115,1.9,2.0,1.88,2.0,161115,0.0,1.0
2021-03-23,1.87,1.92,1.84,1.91,213664,1.87,1.92,1.84,1.91,213664,0.0,1.0
2021-03-24,1.84,1.91,1.81,1.91,130558,1.84,1.91,1.81,1.91,130558,0.0,1.0
2021-03-25,1.8,1.83,1.66,1.83,269141,1.8,1.83,1.66,1.83,269141,0.0,1.0
2021-03-26,1.86,1.9,1.79,1.81,119631,1.86,1.9,1.79,1.81,119631,0.0,1.0
2021-03-29,1.79,1.88,1.72,1.85,130788,1.79,1.88,1.72,1.85,130788,0.0,1.0
2021-03-30,1.78,1.823,1.75,1.823,96263,1.78,1.823,1.75,1.823,96263,0.0,1.0
2021-03-31,1.87,1.88,1.72,1.79,149515,1.87,1.88,1.72,1.79,149515,0.0,1.0
2021-04-01,1.97,2.11,1.8836,1.8836,461572,1.97,2.11,1.8836,1.8836,461572,0.0,1.0
2021-04-05,2.18,2.3399,2.05,2.08,992605,2.18,2.3399,2.05,2.08,992605,0.0,1.0
2021-04-06,2.25,2.39,2.17,2.29,455282,2.25,2.39,2.17,2.29,455282,0.0,1.0
2021-04-07,2.24,2.29,2.18,2.27,280111,2.24,2.29,2.18,2.27,280111,0.0,1.0
2021-04-08,2.21,2.26,2.08,2.26,263611,2.21,2.26,2.08,2.26,263611,0.0,1.0
2021-04-09,2.06,2.24,1.95,2.17,329488,2.06,2.24,1.95,2.17,329488,0.0,1.0
2021-04-12,2.0,2.1,1.98,2.06,222919,2.0,2.1,1.98,2.06,222919,0.0,1.0
2021-04-13,1.99,2.01,1.8,1.83,418386,1.99,2.01,1.8,1.83,418386,0.0,1.0
2021-04-14,2.09,2.11,1.97,2.0,230366,2.09,2.11,1.97,2.0,230366,0.0,1.0
2021-04-15,2.02,2.1,1.96,2.1,121587,2.02,2.1,1.96,2.1,121587,0.0,1.0
2021-04-16,2.07,2.1,1.93,2.01,253039,2.07,2.1,1.93,2.01,253039,0.0,1.0
2021-04-19,2.04,2.08,2.0,2.03,320105,2.04,2.08,2.0,2.03,320105,0.0,1.0
2021-04-20,1.96,2.08,1.9,2.07,228317,1.96,2.08,1.9,2.07,228317,0.0,1.0
2021-04-21,1.945,1.95,1.85,1.93,125263,1.945,1.95,1.85,1.93,125263,0.0,1.0
2021-04-22,1.91,1.95,1.85,1.85,254087,1.91,1.95,1.85,1.85,254087,0.0,1.0
2021-04-23,2.0,2.0,1.9,1.91,179846,2.0,2.0,1.9,1.91,179846,0.0,1.0
2021-04-26,2.07,2.1,2.0,2.0,381251,2.07,2.1,2.0,2.0,381251,0.0,1.0
2021-04-27,2.1,2.15,2.01,2.1,194961,2.1,2.15,2.01,2.1,194961,0.0,1.0
2021-04-28,2.18,2.2,2.08,2.12,253267,2.18,2.2,2.08,2.12,253267,0.0,1.0
2021-04-29,2.14,2.2,2.02,2.2,298314,2.14,2.2,2.02,2.2,298314,0.0,1.0
2021-04-30,2.07,2.139,2.05,2.07,131364,2.07,2.139,2.05,2.07,131364,0.0,1.0
2021-05-03,2.25,2.26,2.0,2.06,387219,2.25,2.26,2.0,2.06,387219,0.0,1.0
2021-05-04,2.14,2.21,2.09,2.1,353400,2.14,2.21,2.09,2.1,353400,0.0,1.0
2021-05-05,2.42,2.4566,2.16,2.19,564677,2.42,2.4566,2.16,2.19,564677,0.0,1.0
2021-05-06,2.25,2.4,2.23,2.4,409484,2.25,2.4,2.23,2.4,409484,0.0,1.0
2021-05-07,2.37,2.4,2.21,2.25,306376,2.37,2.4,2.21,2.25,306376,0.0,1.0
2021-05-10,2.2,2.4,2.12,2.37,575250,2.2,2.4,2.12,2.37,575250,0.0,1.0
2021-05-11,2.245,2.27,2.1501,2.19,148518,2.245,2.27,2.1501,2.19,148518,0.0,1.0
2021-05-12,2.28,2.31,2.18,2.23,375862,2.28,2.31,2.18,2.23,375862,0.0,1.0
2021-05-13,2.13,2.3501,2.1,2.28,302088,2.13,2.3501,2.1,2.28,302088,0.0,1.0
2021-05-14,2.08,2.21,2.05,2.18,175065,2.08,2.21,2.05,2.18,175065,0.0,1.0
2021-05-17,2.24,2.27,2.09,2.13,331045,2.24,2.27,2.09,2.13,331045,0.0,1.0
2021-05-18,2.27,2.28,2.2,2.27,222522,2.27,2.28,2.2,2.27,222522,0.0,1.0
2021-05-19,2.16,2.25,2.07,2.25,317052,2.16,2.25,2.07,2.25,317052,0.0,1.0
2021-05-20,2.11,2.16,2.09,2.16,184781,2.11,2.16,2.09,2.16,184781,0.0,1.0
2021-05-21,2.12,2.16,2.1,2.13,109323,2.12,2.16,2.1,2.13,109323,0.0,1.0
2021-05-24,2.18,2.2399,2.12,2.16,256026,2.18,2.2399,2.12,2.16,256026,0.0,1.0
2021-05-25,2.142,2.2,2.12,2.18,163274,2.142,2.2,2.12,2.18,163274,0.0,1.0
2021-05-26,2.14,2.17,2.08,2.12,266203,2.14,2.17,2.08,2.12,266203,0.0,1.0
2021-05-27,2.38,2.39,2.1207,2.13,440303,2.38,2.39,2.1207,2.13,440303,0.0,1.0
2021-05-28,2.42,2.42,2.31,2.4,284464,2.42,2.42,2.31,2.4,284464,0.0,1.0
2021-06-01,2.97,3.0,2.53,2.54,1685545,2.97,3.0,2.53,2.54,1685545,0.0,1.0
2021-06-02,2.81,2.925,2.75,2.925,799990,2.81,2.925,2.75,2.925,799990,0.0,1.0
2021-06-03,2.87,2.93,2.71,2.83,312021,2.87,2.93,2.71,2.83,312021,0.0,1.0
2021-06-04,2.77,2.92,2.7403,2.9,268357,2.77,2.92,2.7403,2.9,268357,0.0,1.0
2021-06-07,2.72,2.85,2.63,2.8,252823,2.72,2.85,2.63,2.8,252823,0.0,1.0
2021-06-08,2.76,2.83,2.65,2.72,170417,2.76,2.83,2.65,2.72,170417,0.0,1.0
2021-06-09,2.85,2.85,2.7019,2.8332,136846,2.85,2.85,2.7019,2.8332,136846,0.0,1.0
2021-06-10,2.81,2.9799,2.8,2.86,287661,2.81,2.9799,2.8,2.86,287661,0.0,1.0
2021-06-11,2.85,2.9,2.7638,2.8,154635,2.85,2.9,2.7638,2.8,154635,0.0,1.0
2021-06-14,2.92,2.96,2.8601,2.87,468265,2.92,2.96,2.8601,2.87,468265,0.0,1.0
2021-06-15,2.7,2.859,2.63,2.81,560373,2.7,2.859,2.63,2.81,560373,0.0,1.0
2021-06-16,2.75,2.77,2.65,2.67,143297,2.75,2.77,2.65,2.67,143297,0.0,1.0
2021-06-17,2.58,2.76,2.5515,2.72,299847,2.58,2.76,2.5515,2.72,299847,0.0,1.0
2021-06-18,2.43,2.55,2.34,2.54,395075,2.43,2.55,2.34,2.54,395075,0.0,1.0
2021-06-21,2.62,2.63,2.43,2.43,283983,2.62,2.63,2.43,2.43,283983,0.0,1.0
2021-06-22,2.62,2.63,2.48,2.61,117892,2.62,2.63,2.48,2.61,117892,0.0,1.0
2021-06-23,2.7,2.77,2.64,2.64,325299,2.7,2.77,2.64,2.64,325299,0.0,1.0
2021-06-24,2.75,2.7632,2.65,2.71,229726,2.75,2.7632,2.65,2.71,229726,0.0,1.0
2021-06-25,2.81,2.81,2.71,2.73,194458,2.81,2.81,2.71,2.73,194458,0.0,1.0
2021-06-28,2.94,3.05,2.73,2.86,822824,2.94,3.05,2.73,2.86,822824,0.0,1.0
2021-06-29,2.72,2.95,2.7,2.94,177619,2.72,2.95,2.7,2.94,177619,0.0,1.0
2021-06-30,2.695,2.7599,2.6024,2.71,202467,2.695,2.7599,2.6024,2.71,202467,0.0,1.0
2021-07-01,2.7,2.755,2.66,2.74,167198,2.7,2.755,2.66,2.74,167198,0.0,1.0
2021-07-02,2.68,2.73,2.65,2.71,104390,2.68,2.73,2.65,2.71,104390,0.0,1.0
2021-07-06,2.62,2.725,2.57,2.7,215734,2.62,2.725,2.57,2.7,215734,0.0,1.0
2021-07-07,2.77,2.8,2.59,2.8,300179,2.77,2.8,2.59,2.8,300179,0.0,1.0
2021-07-08,2.76,2.77,2.63,2.72,131203,2.76,2.77,2.63,2.72,131203,0.0,1.0
2021-07-09,2.885,2.9,2.76,2.76,211051,2.885,2.9,2.76,2.76,211051,0.0,1.0
2021-07-12,3.03,3.05,2.9,2.91,767689,3.03,3.05,2.9,2.91,767689,0.0,1.0
2021-07-13,2.91,3.01,2.8,2.98,351677,2.91,3.01,2.8,2.98,351677,0.0,1.0
2021-07-14,3.18,3.48,2.9,2.94,2180618,3.18,3.48,2.9,2.94,2180618,0.0,1.0
2021-07-15,3.29,3.43,3.09,3.22,949268,3.29,3.43,3.09,3.22,949268,0.0,1.0
2021-07-16,3.26,3.45,3.23,3.4178,1368308,3.26,3.45,3.23,3.4178,1368308,0.0,1.0
2021-07-19,3.03,3.19,2.8,3.18,896393,3.03,3.19,2.8,3.18,896393,0.0,1.0
2021-07-20,2.98,3.12,2.8,3.0,562778,2.98,3.12,2.8,3.0,562778,0.0,1.0
2021-07-21,3.03,3.1473,2.92,3.01,498293,3.03,3.1473,2.92,3.01,498293,0.0,1.0
2021-07-22,3.02,3.11,2.92,3.07,367076,3.02,3.11,2.92,3.07,367076,0.0,1.0
2021-07-23,2.98,3.065,2.923,2.9604,292689,2.98,3.065,2.923,2.9604,292689,0.0,1.0
2021-07-26,3.11,3.2199,2.96,3.0547,510423,3.11,3.2199,2.96,3.0547,510423,0.0,1.0
2021-07-27,3.01,3.22,2.9308,3.15,270172,3.01,3.22,2.9308,3.15,270172,0.0,1.0
2021-07-28,2.98,3.08,2.96,3.01,130261,2.98,3.08,2.96,3.01,130261,0.0,1.0
2021-07-29,3.01,3.0499,2.9,2.9644,187480,3.01,3.0499,2.9,2.9644,187480,0.0,1.0
2021-07-30,3.06,3.09,2.99,3.01,161240,3.06,3.09,2.99,3.01,161240,0.0,1.0
2021-08-02,3.02,3.1799,2.98,3.12,347836,3.02,3.1799,2.98,3.12,347836,0.0,1.0
2021-08-03,2.85,3.02,2.81,3.0,387743,2.85,3.02,2.81,3.0,387743,0.0,1.0
2021-08-04,2.62,2.82,2.61,2.8,631651,2.62,2.82,2.61,2.8,631651,0.0,1.0
2021-08-05,2.68,2.84,2.63,2.63,275249,2.68,2.84,2.63,2.63,275249,0.0,1.0
2021-08-06,2.79,2.86,2.6601,2.68,344723,2.79,2.86,2.6601,2.68,344723,0.0,1.0
2021-08-09,2.59,2.8,2.5,2.74,668392,2.59,2.8,2.5,2.74,668392,0.0,1.0
2021-08-10,2.3,2.6266,2.21,2.62,911104,2.3,2.6266,2.21,2.62,911104,0.0,1.0
2021-08-11,2.4,2.42,2.275,2.37,435700,2.4,2.42,2.275,2.37,435700,0.0,1.0
2021-08-12,2.37,2.43,2.31,2.38,243190,2.37,2.43,2.31,2.38,243190,0.0,1.0
2021-08-13,2.34,2.39,2.29,2.35,232855,2.34,2.39,2.29,2.35,232855,0.0,1.0
2021-08-16,2.24,2.34,2.24,2.33,225778,2.24,2.34,2.24,2.33,225778,0.0,1.0
2021-08-17,2.2,2.2933,2.17,2.24,395127,2.2,2.2933,2.17,2.24,395127,0.0,1.0
2021-08-18,2.15,2.27,2.12,2.23,241619,2.15,2.27,2.12,2.23,241619,0.0,1.0
2021-08-19,2.01,2.14,2.01,2.13,328745,2.01,2.14,2.01,2.13,328745,0.0,1.0
2021-08-20,2.05,2.1399,1.99,1.99,225012,2.05,2.1399,1.99,1.99,225012,0.0,1.0
2021-08-23,2.1,2.26,2.09,2.23,392638,2.1,2.26,2.09,2.23,392638,0.0,1.0
2021-08-24,2.21,2.24,2.13,2.13,157916,2.21,2.24,2.13,2.13,157916,0.0,1.0
2021-08-25,2.27,2.32,2.16,2.25,120065,2.27,2.32,2.16,2.25,120065,0.0,1.0
2021-08-26,2.27,2.28,2.2199,2.25,293923,2.27,2.28,2.2199,2.25,293923,0.0,1.0
2021-08-27,2.3,2.4,2.26,2.26,155991,2.3,2.4,2.26,2.26,155991,0.0,1.0
2021-08-30,2.28,2.38,2.24,2.34,133274,2.28,2.38,2.24,2.34,133274,0.0,1.0
2021-08-31,2.36,2.38,2.25,2.29,130675,2.36,2.38,2.25,2.29,130675,0.0,1.0
2021-09-01,2.28,2.35,2.2301,2.33,247085,2.28,2.35,2.2301,2.33,247085,0.0,1.0
2021-09-02,2.44,2.47,2.3,2.3,363429,2.44,2.47,2.3,2.3,363429,0.0,1.0
2021-09-03,2.37,2.46,2.3301,2.43,158657,2.37,2.46,2.3301,2.43,158657,0.0,1.0
2021-09-07,2.48,2.49,2.34,2.34,331998,2.48,2.49,2.34,2.34,331998,0.0,1.0
2021-09-08,2.41,2.47,2.33,2.46,278823,2.41,2.47,2.33,2.46,278823,0.0,1.0
2021-09-09,2.39,2.43,2.35,2.37,120327,2.39,2.43,2.35,2.37,120327,0.0,1.0
2021-09-10,2.55,2.6,2.37,2.37,249053,2.55,2.6,2.37,2.37,249053,0.0,1.0
2021-09-13,2.57,2.73,2.55,2.57,227155,2.57,2.73,2.55,2.57,227155,0.0,1.0
2021-09-14,2.5,2.67,2.48,2.65,128053,2.5,2.67,2.48,2.65,128053,0.0,1.0
2021-09-15,2.57,2.64,2.5,2.5,121987,2.57,2.64,2.5,2.5,121987,0.0,1.0
2021-09-16,2.48,2.62,2.4314,2.6,127914,2.48,2.62,2.4314,2.6,127914,0.0,1.0
2021-09-17,2.32,2.46,2.27,2.45,424464,2.32,2.46,2.27,2.45,424464,0.0,1.0
2021-09-20,2.21,2.25,2.15,2.23,234170,2.21,2.25,2.15,2.23,234170,0.0,1.0
2021-09-21,2.33,2.33,2.2,2.22,169393,2.33,2.33,2.2,2.22,169393,0.0,1.0
2021-09-22,2.28,2.44,2.28,2.32,278006,2.28,2.44,2.28,2.32,278006,0.0,1.0
2021-09-23,2.37,2.38,2.29,2.32,74536,2.37,2.38,2.29,2.32,74536,0.0,1.0
2021-09-24,2.36,2.4365,2.33,2.4,111980,2.36,2.4365,2.33,2.4,111980,0.0,1.0
2021-09-27,2.55,2.6,2.38,2.38,265450,2.55,2.6,2.38,2.38,265450,0.0,1.0
2021-09-28,2.88,2.9,2.5541,2.6,448264,2.88,2.9,2.5541,2.6,448264,0.0,1.0
2021-09-29,2.78,2.92,2.7,2.92,253000,2.78,2.92,2.7,2.92,253000,0.0,1.0
2021-09-30,2.96,3.05,2.73,2.74,337955,2.96,3.05,2.73,2.74,337955,0.0,1.0
2021-10-01,2.99,3.05,2.92,2.99,332751,2.99,3.05,2.92,2.99,332751,0.0,1.0
2021-10-04,3.13,3.49,2.99,3.05,1284473,3.13,3.49,2.99,3.05,1284473,0.0,1.0
2021-10-05,3.39,3.43,3.13,3.2,785022,3.39,3.43,3.13,3.2,785022,0.0,1.0
2021-10-06,3.43,3.55,3.06,3.33,580653,3.43,3.55,3.06,3.33,580653,0.0,1.0
2021-10-07,3.74,3.85,3.36,3.47,943111,3.74,3.85,3.36,3.47,943111,0.0,1.0
2021-10-08,4.29,4.58,3.73,3.79,2183505,4.29,4.58,3.73,3.79,2183505,0.0,1.0
2021-10-11,3.98,4.53,3.86,4.39,1696259,3.98,4.53,3.86,4.39,1696259,0.0,1.0
2021-10-12,3.53,3.99,3.42,3.98,1432379,3.53,3.99,3.42,3.98,1432379,0.0,1.0
2021-10-13,3.585,3.75,3.54,3.5876,583260,3.585,3.75,3.54,3.5876,583260,0.0,1.0
2021-10-14,3.52,3.85,3.48,3.7,544018,3.52,3.85,3.48,3.7,544018,0.0,1.0
2021-10-15,3.63,3.77,3.5293,3.53,403279,3.63,3.77,3.5293,3.53,403279,0.0,1.0
2021-10-18,3.89,3.95,3.571,3.6,819092,3.89,3.95,3.571,3.6,819092,0.0,1.0
2021-10-19,3.29,3.9,3.27,3.9,1047247,3.29,3.9,3.27,3.9,1047247,0.0,1.0
2021-10-20,3.43,3.5499,3.3,3.3,431859,3.43,3.5499,3.3,3.3,431859,0.0,1.0
2021-10-21,3.33,3.47,3.2,3.4,348990,3.33,3.47,3.2,3.4,348990,0.0,1.0
2021-10-22,3.34,3.39,3.21,3.32,227013,3.34,3.39,3.21,3.32,227013,0.0,1.0
2021-10-25,3.37,3.6199,3.24,3.272,558520,3.37,3.6199,3.24,3.272,558520,0.0,1.0
2021-10-26,3.31,3.41,3.18,3.38,316885,3.31,3.41,3.18,3.38,316885,0.0,1.0
2021-10-27,3.25,3.43,3.19,3.25,189498,3.25,3.43,3.19,3.25,189498,0.0,1.0
2021-10-28,3.3,3.35,3.2,3.23,363131,3.3,3.35,3.2,3.23,363131,0.0,1.0
2021-10-29,3.23,3.37,3.13,3.31,442450,3.23,3.37,3.13,3.31,442450,0.0,1.0
2021-11-01,3.4,3.53,3.18,3.32,481419,3.4,3.53,3.18,3.32,481419,0.0,1.0
2021-11-02,3.08,3.3743,3.03,3.37,384495,3.08,3.3743,3.03,3.37,384495,0.0,1.0
2021-11-03,3.11,3.19,3.0,3.09,344472,3.11,3.19,3.0,3.09,344472,0.0,1.0
2021-11-04,3.08,3.2,3.02,3.1,302209,3.08,3.2,3.02,3.1,302209,0.0,1.0
2021-11-05,3.13,3.16,3.02,3.1,77557,3.13,3.16,3.02,3.1,77557,0.0,1.0
2021-11-08,3.24,3.4,3.0802,3.1,622419,3.24,3.4,3.0802,3.1,622419,0.0,1.0
2021-11-09,2.74,3.13,2.55,3.05,1566775,2.74,3.13,2.55,3.05,1566775,0.0,1.0
2021-11-10,2.65,2.85,2.63,2.73,307797,2.65,2.85,2.63,2.73,307797,0.0,1.0
2021-11-11,2.64,2.69,2.6,2.6821,225913,2.64,2.69,2.6,2.6821,225913,0.0,1.0
2021-11-12,2.64,2.7,2.57,2.67,331739,2.64,2.7,2.57,2.67,331739,0.0,1.0
2021-11-15,2.43,2.69,2.4,2.68,480265,2.43,2.69,2.4,2.68,480265,0.0,1.0
2021-11-16,2.35,2.525,2.31,2.525,491184,2.35,2.525,2.31,2.525,491184,0.0,1.0
2021-11-17,2.29,2.44,2.23,2.34,209166,2.29,2.44,2.23,2.34,209166,0.0,1.0
2021-11-18,2.24,2.35,2.17,2.31,355498,2.24,2.35,2.17,2.31,355498,0.0,1.0
2021-11-19,2.3,2.36,2.2,2.24,283918,2.3,2.36,2.2,2.24,283918,0.0,1.0
2021-11-22,2.47,2.56,2.275,2.32,475210,2.47,2.56,2.275,2.32,475210,0.0,1.0
2021-11-23,2.66,2.89,2.48,2.48,566650,2.66,2.89,2.48,2.48,566650,0.0,1.0
2021-11-24,2.77,2.77,2.55,2.67,235811,2.77,2.77,2.55,2.67,235811,0.0,1.0
2021-11-26,2.62,2.65,2.48,2.55,192008,2.62,2.65,2.48,2.55,192008,0.0,1.0
2021-11-29,2.64,2.7,2.54,2.7,200535,2.64,2.7,2.54,2.7,200535,0.0,1.0
2021-11-30,2.46,2.65,2.34,2.61,339867,2.46,2.65,2.34,2.61,339867,0.0,1.0
2021-12-01,2.35,2.54,2.28,2.5,167945,2.35,2.54,2.28,2.5,167945,0.0,1.0
2021-12-02,2.45,2.5,2.34,2.38,103855,2.45,2.5,2.34,2.38,103855,0.0,1.0
2021-12-03,2.36,2.5399,2.31,2.48,131042,2.36,2.5399,2.31,2.48,131042,0.0,1.0
2021-12-06,2.43,2.5,2.3,2.36,114766,2.43,2.5,2.3,2.36,114766,0.0,1.0
2021-12-07,2.4,2.53,2.39,2.45,69532,2.4,2.53,2.39,2.45,69532,0.0,1.0
2021-12-08,2.42,2.465,2.36,2.43,57559,2.42,2.465,2.36,2.43,57559,0.0,1.0
2021-12-09,2.38,2.45,2.35,2.45,77786,2.38,2.45,2.35,2.45,77786,0.0,1.0
2021-12-10,2.35,2.41,2.28,2.37,58695,2.35,2.41,2.28,2.37,58695,0.0,1.0
2021-12-13,2.24,2.37,2.2,2.33,279596,2.24,2.37,2.2,2.33,279596,0.0,1.0
2021-12-14,2.2,2.33,2.15,2.18,121859,2.2,2.33,2.15,2.18,121859,0.0,1.0
2021-12-15,2.21,2.2395,2.06,2.17,248081,2.21,2.2395,2.06,2.17,248081,0.0,1.0
2021-12-16,2.17,2.31,2.13,2.24,166277,2.17,2.31,2.13,2.24,166277,0.0,1.0
2021-12-17,2.21,2.25,2.0737,2.17,121021,2.21,2.25,2.0737,2.17,121021,0.0,1.0
2021-12-20,2.22,2.24,2.1,2.24,135951,2.22,2.24,2.1,2.24,135951,0.0,1.0
2021-12-21,2.31,2.3899,2.1518,2.25,250908,2.31,2.3899,2.1518,2.25,250908,0.0,1.0
2021-12-22,2.36,2.39,2.27,2.33,126639,2.36,2.39,2.27,2.33,126639,0.0,1.0
2021-12-23,2.42,2.5121,2.32,2.5121,79514,2.42,2.5121,2.32,2.5121,79514,0.0,1.0
2021-12-27,2.41,2.44,2.335,2.44,111454,2.41,2.44,2.335,2.44,111454,0.0,1.0
2021-12-28,2.41,2.45,2.37,2.37,93657,2.41,2.45,2.37,2.37,93657,0.0,1.0
2021-12-29,2.39,2.48,2.345,2.4,109900,2.39,2.48,2.345,2.4,109900,0.0,1.0
2021-12-30,2.41,2.48,2.34,2.37,132933,2.41,2.48,2.34,2.37,132933,0.0,1.0
2021-12-31,2.46,2.47,2.32,2.32,142519,2.46,2.47,2.32,2.32,142519,0.0,1.0
2022-01-03,2.65,2.66,2.41,2.46,169253,2.65,2.66,2.41,2.46,169253,0.0,1.0
2022-01-04,2.55,2.7,2.51,2.69,302201,2.55,2.7,2.51,2.69,302201,0.0,1.0
2022-01-05,2.41,2.62,2.35,2.54,193983,2.41,2.62,2.35,2.54,193983,0.0,1.0
2022-01-06,2.47,2.49,2.32,2.43,51242,2.47,2.49,2.32,2.43,51242,0.0,1.0
2022-01-07,2.54,2.58,2.45,2.55,78949,2.54,2.58,2.45,2.55,78949,0.0,1.0
2022-01-10,2.5,2.54,2.38,2.54,65158,2.5,2.54,2.38,2.54,65158,0.0,1.0
2022-01-11,2.53,2.56,2.4226,2.46,153326,2.53,2.56,2.4226,2.46,153326,0.0,1.0
2022-01-12,2.73,2.75,2.52,2.57,227992,2.73,2.75,2.52,2.57,227992,0.0,1.0
2022-01-13,2.67,2.83,2.61,2.75,191140,2.67,2.83,2.61,2.75,191140,0.0,1.0
2022-01-14,2.75,2.8,2.64,2.72,104412,2.75,2.8,2.64,2.72,104412,0.0,1.0
2022-01-18,2.68,2.84,2.65,2.75,130496,2.68,2.84,2.65,2.75,130496,0.0,1.0
2022-01-19,2.62,2.74,2.56,2.69,129605,2.62,2.74,2.56,2.69,129605,0.0,1.0
2022-01-20,2.51,2.6861,2.5,2.63,140171,2.51,2.6861,2.5,2.63,140171,0.0,1.0
2022-01-21,2.41,2.55,2.33,2.45,150467,2.41,2.55,2.33,2.45,150467,0.0,1.0
2022-01-24,2.38,2.41,2.1957,2.38,144021,2.38,2.41,2.1957,2.38,144021,0.0,1.0
2022-01-25,2.47,2.56,2.22,2.38,185568,2.47,2.56,2.22,2.38,185568,0.0,1.0
2022-01-26,2.44,2.62,2.32,2.54,112960,2.44,2.62,2.32,2.54,112960,0.0,1.0
2022-01-27,2.43,2.51,2.35,2.49,140446,2.43,2.51,2.35,2.49,140446,0.0,1.0
2022-01-28,2.45,2.587,2.34,2.587,135722,2.45,2.587,2.34,2.587,135722,0.0,1.0
2022-01-31,2.42,2.48,2.4,2.44,77442,2.42,2.48,2.4,2.44,77442,0.0,1.0
2022-02-01,2.45,2.53,2.36,2.43,149954,2.45,2.53,2.36,2.43,149954,0.0,1.0
2022-02-02,2.45,2.5,2.43,2.45,83007,2.45,2.5,2.43,2.45,83007,0.0,1.0
2022-02-03,2.43,2.52,2.4,2.4,106934,2.43,2.52,2.4,2.4,106934,0.0,1.0
2022-02-04,2.45,2.49,2.36,2.43,671169,2.45,2.49,2.36,2.43,671169,0.0,1.0
2022-02-07,2.42,2.46,2.33,2.45,627667,2.42,2.46,2.33,2.45,627667,0.0,1.0
2022-02-08,2.49,2.56,2.32,2.38,285267,2.49,2.56,2.32,2.38,285267,0.0,1.0
2022-02-09,2.64,2.64,2.4571,2.5,160108,2.64,2.64,2.4571,2.5,160108,0.0,1.0
2022-02-10,2.72,2.83,2.6289,2.66,366375,2.72,2.83,2.6289,2.66,366375,0.0,1.0
2022-02-11,2.89,2.92,2.65,2.68,436768,2.89,2.92,2.65,2.68,436768,0.0,1.0
2022-02-14,2.89,2.97,2.8,2.89,402818,2.89,2.97,2.8,2.89,402818,0.0,1.0
2022-02-15,3.13,3.14,2.8344,2.9899,358391,3.13,3.14,2.8344,2.9899,358391,0.0,1.0
2022-02-16,3.25,3.33,3.1,3.1,422052,3.25,3.33,3.1,3.1,422052,0.0,1.0
2022-02-17,3.25,3.4,3.1301,3.28,535755,3.25,3.4,3.1301,3.28,535755,0.0,1.0
2022-02-18,3.59,3.63,2.82,3.21,792157,3.59,3.63,2.82,3.21,792157,0.0,1.0
2022-02-22,3.445,3.79,3.33,3.615,553026,3.445,3.79,3.33,3.615,553026,0.0,1.0
2022-02-23,3.42,3.65,3.38,3.48,168340,3.42,3.65,3.38,3.48,168340,0.0,1.0
2022-02-24,3.3,3.42,3.2,3.42,199539,3.3,3.42,3.2,3.42,199539,0.0,1.0
2022-02-25,3.49,3.55,3.301,3.31,143183,3.49,3.55,3.301,3.31,143183,0.0,1.0
2022-02-28,3.43,3.53,3.22,3.29,323975,3.43,3.53,3.22,3.29,323975,0.0,1.0
2022-03-01,3.67,3.74,3.37,3.4,387285,3.67,3.74,3.37,3.4,387285,0.0,1.0
2022-03-02,3.99,4.0588,3.75,3.75,406127,3.99,4.0588,3.75,3.75,406127,0.0,1.0
2022-03-03,4.17,4.18,3.87,4.05,575585,4.17,4.18,3.87,4.05,575585,0.0,1.0
2022-03-04,4.16,4.43,4.09,4.14,750664,4.16,4.43,4.09,4.14,750664,0.0,1.0
2022-03-07,3.61,4.29,3.25,4.17,923025,3.61,4.29,3.25,4.17,923025,0.0,1.0
2022-03-08,3.92,4.08,3.645,3.66,404498,3.92,4.08,3.645,3.66,404498,0.0,1.0
2022-03-09,3.88,3.93,3.71,3.9,205100,3.88,3.93,3.71,3.9,205100,0.0,1.0
2022-03-10,4.14,4.15,3.89,3.89,329652,4.14,4.15,3.89,3.89,329652,0.0,1.0
2022-03-11,3.88,4.14,3.87,4.12,200298,3.88,4.14,3.87,4.12,200298,0.0,1.0
2022-03-14,3.41,3.87,3.4,3.86,384576,3.41,3.87,3.4,3.86,384576,0.0,1.0
2022-03-15,3.49,3.52,3.33,3.42,136444,3.49,3.52,3.33,3.42,136444,0.0,1.0
2022-03-16,3.49,3.58,3.415,3.47,124675,3.49,3.58,3.415,3.47,124675,0.0,1.0
2022-03-17,3.68,3.72,3.51,3.52,125422,3.68,3.72,3.51,3.52,125422,0.0,1.0
2022-03-18,3.65,3.73,3.52,3.73,304137,3.65,3.73,3.52,3.73,304137,0.0,1.0
2022-03-21,3.74,3.87,3.6,3.6,211185,3.74,3.87,3.6,3.6,211185,0.0,1.0
2022-03-22,3.77,3.84,3.6575,3.77,246030,3.77,3.84,3.6575,3.77,246030,0.0,1.0
2022-03-23,4.02,4.08,3.7809,3.81,224091,4.02,4.08,3.7809,3.81,224091,0.0,1.0
2022-03-24,3.99,4.1199,3.895,4.1,188825,3.99,4.1199,3.895,4.1,188825,0.0,1.0
2022-03-25,4.07,4.09,3.8426,3.96,337540,4.07,4.09,3.8426,3.96,337540,0.0,1.0
2022-03-28,3.92,4.07,3.84,4.07,228022,3.92,4.07,3.84,4.07,228022,0.0,1.0
2022-03-29,3.44,3.62,3.3138,3.62,484689,3.44,3.62,3.3138,3.62,484689,0.0,1.0
2022-03-30,3.42,3.54,3.4,3.43,208298,3.42,3.54,3.4,3.43,208298,0.0,1.0
2022-03-31,3.5,3.55,3.37,3.42,149589,3.5,3.55,3.37,3.42,149589,0.0,1.0
2022-04-01,3.45,3.62,3.43,3.48,140091,3.45,3.62,3.43,3.48,140091,0.0,1.0
2022-04-04,3.41,3.49,3.3,3.45,241278,3.41,3.49,3.3,3.45,241278,0.0,1.0
2022-04-05,3.43,3.64,3.4,3.45,167053,3.43,3.64,3.4,3.45,167053,0.0,1.0
2022-04-06,3.59,3.61,3.36,3.37,168451,3.59,3.61,3.36,3.37,168451,0.0,1.0
2022-04-07,3.87,3.9,3.54,3.58,309450,3.87,3.9,3.54,3.58,309450,0.0,1.0
2022-04-08,3.94,4.14,3.87,3.92,267456,3.94,4.14,3.87,3.92,267456,0.0,1.0
2022-04-11,3.8,3.87,3.6,3.87,212640,3.8,3.87,3.6,3.87,212640,0.0,1.0
2022-04-12,4.03,4.19,3.79,3.79,238169,4.03,4.19,3.79,3.79,238169,0.0,1.0
2022-04-13,5.04,5.3,4.28,4.29,7557919,5.04,5.3,4.28,4.29,7557919,0.0,1.0
2022-04-14,5.22,5.65,4.67,5.0,3298753,5.22,5.65,4.67,5.0,3298753,0.0,1.0
2022-04-18,5.43,6.17,4.82,5.25,3920700,5.43,6.17,4.82,5.25,3920700,0.0,1.0
2022-04-19,5.07,5.38,4.92,5.38,1099968,5.07,5.38,4.92,5.38,1099968,0.0,1.0
2022-04-20,4.51,5.32,4.4,5.01,1797513,4.51,5.32,4.4,5.01,1797513,0.0,1.0
2022-04-21,4.18,4.7498,4.09,4.54,845154,4.18,4.7498,4.09,4.54,845154,0.0,1.0
2022-04-22,4.14,4.35,4.04,4.265,959604,4.14,4.35,4.04,4.265,959604,0.0,1.0
2022-04-25,3.96,4.065,3.72,3.98,898827,3.96,4.065,3.72,3.98,898827,0.0,1.0
2022-04-26,4.25,4.5347,3.93,3.99,643363,4.25,4.5347,3.93,3.99,643363,0.0,1.0
2022-04-27,4.37,4.54,4.2245,4.3,262640,4.37,4.54,4.2245,4.3,262640,0.0,1.0
2022-04-28,4.31,4.48,4.0,4.39,246831,4.31,4.48,4.0,4.39,246831,0.0,1.0
2022-04-29,4.26,4.47,4.2111,4.31,205241,4.26,4.47,4.2111,4.31,205241,0.0,1.0
2022-05-02,4.28,4.33,4.08,4.24,355391,4.28,4.33,4.08,4.24,355391,0.0,1.0
2022-05-03,4.38,4.47,4.18,4.27,185133,4.38,4.47,4.18,4.27,185133,0.0,1.0
2022-05-04,4.48,4.56,4.26,4.42,207797,4.48,4.56,4.26,4.42,207797,0.0,1.0
2022-05-05,4.36,4.6389,4.1745,4.55,284453,4.36,4.6389,4.1745,4.55,284453,0.0,1.0
2022-05-06,4.29,4.4202,4.2,4.35,129186,4.29,4.4202,4.2,4.35,129186,0.0,1.0
2022-05-09,4.13,4.1869,3.96,4.16,400110,4.13,4.1869,3.96,4.16,400110,0.0,1.0
2022-05-10,4.31,4.415,4.13,4.13,257614,4.31,4.415,4.13,4.13,257614,0.0,1.0
2022-05-11,4.33,4.54,4.27,4.32,135427,4.33,4.54,4.27,4.32,135427,0.0,1.0
2022-05-12,4.11,4.2528,4.0,4.24,218532,4.11,4.2528,4.0,4.24,218532,0.0,1.0
2022-05-13,4.32,4.4,4.15,4.15,206688,4.32,4.4,4.15,4.15,206688,0.0,1.0
2022-05-16,4.4,4.5,4.0001,4.36,109672,4.4,4.5,4.0001,4.36,109672,0.0,1.0
2022-05-17,4.32,4.53,4.3,4.4,166028,4.32,4.53,4.3,4.4,166028,0.0,1.0
2022-05-18,4.12,4.4299,4.06,4.38,177016,4.12,4.4299,4.06,4.38,177016,0.0,1.0
2022-05-19,4.24,4.38,4.05,4.05,211166,4.24,4.38,4.05,4.05,211166,0.0,1.0
2022-05-20,4.26,4.29,4.1,4.22,255888,4.26,4.29,4.1,4.22,255888,0.0,1.0
2022-05-23,4.57,4.65,4.21,4.25,240050,4.57,4.65,4.21,4.25,240050,0.0,1.0
2022-05-24,4.285,4.49,3.97,4.42,694840,4.285,4.49,3.97,4.42,694840,0.0,1.0
2022-05-25,4.44,4.48,4.16,4.17,336669,4.44,4.48,4.16,4.17,336669,0.0,1.0
2022-05-26,4.44,4.65,4.44,4.49,208353,4.44,4.65,4.44,4.49,208353,0.0,1.0
2022-05-27,4.8,4.9,4.35,4.45,385663,4.8,4.9,4.35,4.45,385663,0.0,1.0
2022-05-31,4.82,5.12,4.7,4.92,361506,4.82,5.12,4.7,4.92,361506,0.0,1.0
2022-06-01,5.02,5.03,4.83,4.91,208452,5.02,5.03,4.83,4.91,208452,0.0,1.0
2022-06-02,5.21,5.41,5.0,5.03,355465,5.21,5.41,5.0,5.03,355465,0.0,1.0
2022-06-03,5.18,5.3,5.01,5.24,182745,5.18,5.3,5.01,5.24,182745,0.0,1.0
2022-06-06,5.08,5.39,5.02,5.23,202580,5.08,5.39,5.02,5.23,202580,0.0,1.0
2022-06-07,5.18,5.54,5.03,5.03,378156,5.18,5.54,5.03,5.03,378156,0.0,1.0
2022-06-08,5.88,6.09,5.17,5.26,1030202,5.88,6.09,5.17,5.26,1030202,0.0,1.0
2022-06-09,5.92,6.34,5.49,5.78,1025770,5.92,6.34,5.49,5.78,1025770,0.0,1.0
2022-06-10,6.55,6.79,5.63,5.74,1095511,6.55,6.79,5.63,5.74,1095511,0.0,1.0
2022-06-13,6.02,6.52,5.72,6.45,939158,6.02,6.52,5.72,6.45,939158,0.0,1.0
2022-06-14,5.7,6.44,5.7,6.11,482547,5.7,6.44,5.7,6.11,482547,0.0,1.0
2022-06-15,6.03,6.03,5.49,5.7,509741,6.03,6.03,5.49,5.7,509741,0.0,1.0
2022-06-16,5.95,6.16,5.665,6.03,658859,5.95,6.16,5.665,6.03,658859,0.0,1.0
2022-06-17,6.05,6.06,5.34,5.88,807829,6.05,6.06,5.34,5.88,807829,0.0,1.0
2022-06-21,7.38,7.62,6.36,6.41,1854092,7.38,7.62,6.36,6.41,1854092,0.0,1.0
2022-06-22,7.5,7.5,6.62,7.19,1004832,7.5,7.5,6.62,7.19,1004832,0.0,1.0
2022-06-23,6.1,7.7,5.98,7.7,944127,6.1,7.7,5.98,7.7,944127,0.0,1.0
2022-06-24,5.88,6.23,5.855,5.91,530174,5.88,6.23,5.855,5.91,530174,0.0,1.0
2022-06-27,5.8,6.14,5.73,5.86,388317,5.8,6.14,5.73,5.86,388317,0.0,1.0
2022-06-28,6.17,6.42,5.772,5.94,488443,6.17,6.42,5.772,5.94,488443,0.0,1.0
2022-06-29,5.6,6.4004,5.49,6.3,508461,5.6,6.4004,5.49,6.3,508461,0.0,1.0
2022-06-30,5.41,5.425,5.17,5.41,397047,5.41,5.425,5.17,5.41,397047,0.0,1.0
2022-07-01,5.81,5.82,5.2838,5.41,286582,5.81,5.82,5.2838,5.41,286582,0.0,1.0
2022-07-05,5.11,5.93,5.04,5.93,587478,5.11,5.93,5.04,5.93,587478,0.0,1.0
2022-07-06,5.25,5.28,4.95,5.05,366186,5.25,5.28,4.95,5.05,366186,0.0,1.0
2022-07-07,5.84,5.87,5.35,5.35,392979,5.84,5.87,5.35,5.35,392979,0.0,1.0
2022-07-08,5.98,6.125,5.65,6.125,357435,5.98,6.125,5.65,6.125,357435,0.0,1.0
2022-07-11,6.23,6.27,5.835,6.05,335565,6.23,6.27,5.835,6.05,335565,0.0,1.0
2022-07-12,5.94,6.15,5.77,6.04,333106,5.94,6.15,5.77,6.04,333106,0.0,1.0
2022-07-13,6.25,6.35,5.47,5.5,326069,6.25,6.35,5.47,5.5,326069,0.0,1.0
2022-07-14,6.22,6.3,5.91,6.09,174953,6.22,6.3,5.91,6.09,174953,0.0,1.0
2022-07-15,6.41,6.44,6.07,6.33,151636,6.41,6.44,6.07,6.33,151636,0.0,1.0
2022-07-18,6.39,6.9362,6.3,6.66,342980,6.39,6.9362,6.3,6.66,342980,0.0,1.0
2022-07-19,6.48,6.62,6.32,6.37,175335,6.48,6.62,6.32,6.37,175335,0.0,1.0
2022-07-20,6.51,6.56,6.375,6.48,120087,6.51,6.56,6.375,6.48,120087,0.0,1.0
2022-07-21,6.04,6.5,5.96,6.38,231501,6.04,6.5,5.96,6.38,231501,0.0,1.0
2022-07-22,6.13,6.36,6.0,6.14,200500,6.13,6.36,6.0,6.14,200500,0.0,1.0
2022-07-25,6.75,6.83,5.985,6.22,357154,6.75,6.83,5.985,6.22,357154,0.0,1.0
2022-07-26,6.99,7.08,6.61,7.08,270548,6.99,7.08,6.61,7.08,270548,0.0,1.0
2022-07-27,6.99,7.08,6.71,6.99,177260,6.99,7.08,6.71,6.99,177260,0.0,1.0
2022-07-28,6.76,7.16,6.591,7.04,478011,6.76,7.16,6.591,7.04,478011,0.0,1.0
2022-07-29,6.69,6.95,6.61,6.95,123066,6.69,6.95,6.61,6.95,123066,0.0,1.0
2022-08-01,6.47,6.77,6.42,6.74,211274,6.47,6.77,6.42,6.74,211274,0.0,1.0
2022-08-02,6.58,6.7,6.33,6.4,168075,6.58,6.7,6.33,6.4,168075,0.0,1.0
2022-08-03,6.63,6.92,6.47,6.61,197296,6.63,6.92,6.47,6.61,197296,0.0,1.0
2022-08-04,6.62,6.74,6.56,6.57,183837,6.62,6.74,6.56,6.57,183837,0.0,1.0
2022-08-05,6.45,6.71,6.39,6.52,184911,6.45,6.71,6.39,6.52,184911,0.0,1.0
2022-08-08,6.31,6.5391,6.21,6.43,173426,6.31,6.5391,6.21,6.43,173426,0.0,1.0
2022-08-09,6.47,6.61,6.35,6.37,155845,6.47,6.61,6.35,6.37,155845,0.0,1.0
2022-08-10,6.68,6.72,6.35,6.45,138258,6.68,6.72,6.35,6.45,138258,0.0,1.0
2022-08-11,7.1,7.2,6.79,6.79,249478,7.1,7.2,6.79,6.79,249478,0.0,1.0
2022-08-12,7.33,7.4,7.05,7.18,219149,7.33,7.4,7.05,7.18,219149,0.0,1.0
2022-08-15,7.16,7.33,6.74,7.33,187214,7.16,7.33,6.74,7.33,187214,0.0,1.0
2022-08-16,6.465,7.21,6.2,7.15,568762,6.465,7.21,6.2,7.15,568762,0.0,1.0
2022-08-17,6.54,6.59,6.21,6.37,185633,6.54,6.59,6.21,6.37,185633,0.0,1.0
2022-08-18,7.41,7.42,6.45,6.45,647124,7.41,7.42,6.45,6.45,647124,0.0,1.0
2022-08-19,7.35,7.58,7.1,7.36,195153,7.35,7.58,7.1,7.36,195153,0.0,1.0
2022-08-22,7.34,7.56,7.05,7.33,187897,7.34,7.56,7.05,7.33,187897,0.0,1.0
2022-08-23,7.14,7.95,7.13,7.39,431167,7.14,7.95,7.13,7.39,431167,0.0,1.0
2022-08-24,7.11,7.2999,7.02,7.23,254055,7.11,7.2999,7.02,7.23,254055,0.0,1.0
2022-08-25,7.3,7.4899,7.12,7.13,224482,7.3,7.4899,7.12,7.13,224482,0.0,1.0
2022-08-26,7.39,7.55,7.06,7.19,257874,7.39,7.55,7.06,7.19,257874,0.0,1.0
2022-08-29,7.11,7.46,7.08,7.4,156643,7.11,7.46,7.08,7.4,156643,0.0,1.0
2022-08-30,6.58,7.06,6.3,7.01,321677,6.58,7.06,6.3,7.01,321677,0.0,1.0
2022-08-31,6.52,6.6256,6.45,6.46,184665,6.52,6.6256,6.45,6.46,184665,0.0,1.0
2022-09-01,6.21,6.5,6.09,6.4,305209,6.21,6.5,6.09,6.4,305209,0.0,1.0
2022-09-02,6.6,6.6,6.23,6.37,131737,6.6,6.6,6.23,6.37,131737,0.0,1.0
2022-09-06,6.66,6.88,6.6,6.61,119349,6.66,6.88,6.6,6.61,119349,0.0,1.0
2022-09-07,6.55,6.765,6.3568,6.7,138429,6.55,6.765,6.3568,6.7,138429,0.0,1.0
2022-09-08,6.14,6.58,6.11,6.54,204459,6.14,6.58,6.11,6.54,204459,0.0,1.0
2022-09-09,6.22,6.43,6.15,6.15,166332,6.22,6.43,6.15,6.15,166332,0.0,1.0
2022-09-12,5.99,6.3,5.8,6.129,351106,5.99,6.3,5.8,6.129,351106,0.0,1.0
2022-09-13,5.74,6.14,5.71,5.86,199458,5.74,6.14,5.71,5.86,199458,0.0,1.0
2022-09-14,5.95,6.06,5.75,5.75,253378,5.95,6.06,5.75,5.75,253378,0.0,1.0
2022-09-15,5.85,6.04,5.8,5.94,188918,5.85,6.04,5.8,5.94,188918,0.0,1.0
2022-09-16,5.71,5.85,5.56,5.75,302406,5.71,5.85,5.56,5.75,302406,0.0,1.0
2022-09-19,5.87,5.9788,5.6,5.6,159729,5.87,5.9788,5.6,5.6,159729,0.0,1.0
2022-09-20,5.69,5.82,5.6366,5.82,84721,5.69,5.82,5.6366,5.82,84721,0.0,1.0
2022-09-21,5.63,5.81,5.4638,5.72,304562,5.63,5.81,5.4638,5.72,304562,0.0,1.0
2022-09-22,5.61,5.805,5.52,5.58,104993,5.61,5.805,5.52,5.58,104993,0.0,1.0
2022-09-23,5.27,5.46,5.09,5.4,318988,5.27,5.46,5.09,5.4,318988,0.0,1.0
2022-09-26,5.26,5.4695,5.13,5.17,205482,5.26,5.4695,5.13,5.17,205482,0.0,1.0
2022-09-27,5.52,5.58,5.31,5.31,156259,5.52,5.58,5.31,5.31,156259,0.0,1.0
2022-09-28,5.8,5.85,5.52,5.57,106650,5.8,5.85,5.52,5.57,106650,0.0,1.0
2022-09-29,5.62,5.75,5.5152,5.74,86479,5.62,5.75,5.5152,5.74,86479,0.0,1.0
2022-09-30,5.62,5.8,5.0324,5.59,107197,5.62,5.8,5.0324,5.59,107197,0.0,1.0
2022-10-03,6.0,6.13,5.68,5.68,157457,6.0,6.13,5.68,5.68,157457,0.0,1.0
2022-10-04,6.2,6.3,6.03,6.03,145146,6.2,6.3,6.03,6.03,145146,0.0,1.0
2022-10-05,6.32,6.35,6.06,6.2,71607,6.32,6.35,6.06,6.2,71607,0.0,1.0
2022-10-06,6.38,6.49,6.18,6.19,123004,6.38,6.49,6.18,6.19,123004,0.0,1.0
2022-10-07,6.63,6.7,6.27,6.38,417309,6.63,6.7,6.27,6.38,417309,0.0,1.0
2022-10-10,6.49,6.93,6.36,6.9,321349,6.49,6.93,6.36,6.9,321349,0.0,1.0
2022-10-11,6.46,6.76,6.35,6.37,150666,6.46,6.76,6.35,6.37,150666,0.0,1.0
2022-10-12,6.51,6.61,6.33,6.49,85698,6.51,6.61,6.33,6.49,85698,0.0,1.0
2022-10-13,6.75,6.75,6.35,6.4,189097,6.75,6.75,6.35,6.4,189097,0.0,1.0
2022-10-14,6.49,6.75,6.45,6.62,129190,6.49,6.75,6.45,6.62,129190,0.0,1.0
2022-10-17,6.6,6.725,6.39,6.65,211526,6.6,6.725,6.39,6.65,211526,0.0,1.0
2022-10-18,6.76,6.91,6.605,6.68,88318,6.76,6.91,6.605,6.68,88318,0.0,1.0
2022-10-19,6.84,6.98,6.55,6.74,120755,6.84,6.98,6.55,6.74,120755,0.0,1.0
2022-10-20,6.68,7.06,6.5101,6.88,130030,6.68,7.06,6.5101,6.88,130030,0.0,1.0
2022-10-21,6.74,6.8,6.521,6.76,86414,6.74,6.8,6.521,6.76,86414,0.0,1.0
2022-10-24,6.97,6.99,6.52,6.82,167491,6.97,6.99,6.52,6.82,167491,0.0,1.0
2022-10-25,7.17,7.24,6.9,6.96,126587,7.17,7.24,6.9,6.96,126587,0.0,1.0
2022-10-26,7.3,7.4399,6.915,7.08,177316,7.3,7.4399,6.915,7.08,177316,0.0,1.0
2022-10-27,7.39,7.45,7.11,7.38,129746,7.39,7.45,7.11,7.38,129746,0.0,1.0
2022-10-28,7.45,7.51,7.1614,7.47,117962,7.45,7.51,7.1614,7.47,117962,0.0,1.0
2022-10-31,7.79,7.85,7.4,7.47,138363,7.79,7.85,7.4,7.47,138363,0.0,1.0
2022-11-01,8.02,8.3314,7.66,7.89,293193,8.02,8.3314,7.66,7.89,293193,0.0,1.0
2022-11-02,7.8,8.22,7.7,8.22,185216,7.8,8.22,7.7,8.22,185216,0.0,1.0
2022-11-03,7.69,7.995,7.6501,7.77,109243,7.69,7.995,7.6501,7.77,109243,0.0,1.0
2022-11-04,8.08,8.084,7.6268,7.83,120073,8.08,8.084,7.6268,7.83,120073,0.0,1.0
2022-11-07,8.1,8.27,7.88,8.18,190467,8.1,8.27,7.88,8.18,190467,0.0,1.0
2022-11-08,7.66,8.09,7.3287,8.09,200596,7.66,8.09,7.3287,8.09,200596,0.0,1.0
2022-11-09,7.2,7.58,7.12,7.56,193579,7.2,7.58,7.12,7.56,193579,0.0,1.0
2022-11-10,7.23,7.41,7.06,7.35,117493,7.23,7.41,7.06,7.35,117493,0.0,1.0
2022-11-11,6.97,7.38,6.84,7.24,180765,6.97,7.38,6.84,7.24,180765,0.0,1.0
2022-11-14,6.96,7.29,6.5,6.91,275178,6.96,7.29,6.5,6.91,275178,0.0,1.0
2022-11-15,7.91,7.94,6.67,6.98,252488,7.91,7.94,6.67,6.98,252488,0.0,1.0
2022-11-16,8.18,8.31,7.59,7.71,210911,8.18,8.31,7.59,7.71,210911,0.0,1.0
2022-11-17,8.13,8.2001,7.81,8.14,122492,8.13,8.2001,7.81,8.14,122492,0.0,1.0
2022-11-18,8.02,8.2,7.8,8.0,118445,8.02,8.2,7.8,8.0,118445,0.0,1.0
2022-11-21,7.94,8.04,7.31,8.04,119393,7.94,8.04,7.31,8.04,119393,0.0,1.0
2022-11-22,8.68,8.7,7.8,7.99,170086,8.68,8.7,7.8,7.99,170086,0.0,1.0
2022-11-23,9.14,9.6,8.6,8.68,386267,9.14,9.6,8.6,8.68,386267,0.0,1.0
2022-11-25,9.97,9.99,9.0,9.22,185211,9.97,9.99,9.0,9.22,185211,0.0,1.0
2022-11-28,9.65,9.99,8.62,9.99,369912,9.65,9.99,8.62,9.99,369912,0.0,1.0
2022-11-29,10.22,10.23,9.46,9.65,414352,10.22,10.23,9.46,9.65,414352,0.0,1.0
2022-11-30,10.2,10.99,9.7603,10.5,417416,10.2,10.99,9.7603,10.5,417416,0.0,1.0
2022-12-01,10.2,10.63,10.01,10.39,250973,10.2,10.63,10.01,10.39,250973,0.0,1.0
2022-12-02,10.12,10.28,9.75,9.99,230718,10.12,10.28,9.75,9.99,230718,0.0,1.0
2022-12-05,9.45,10.22,9.29,10.19,255241,9.45,10.22,9.29,10.19,255241,0.0,1.0
2022-12-06,9.26,9.5885,9.13,9.39,198089,9.26,9.5885,9.13,9.39,198089,0.0,1.0
2022-12-07,9.3,9.35,8.8656,9.2,188694,9.3,9.35,8.8656,9.2,188694,0.0,1.0
2022-12-08,8.82,9.81,8.67,9.43,175161,8.82,9.81,8.67,9.43,175161,0.0,1.0
2022-12-09,8.52,8.94,8.49,8.73,139317,8.52,8.94,8.49,8.73,139317,0.0,1.0
2022-12-12,8.67,8.775,8.46,8.51,147440,8.67,8.775,8.46,8.51,147440,0.0,1.0
2022-12-13,9.37,9.4,8.85,8.92,148124,9.37,9.4,8.85,8.92,148124,0.0,1.0
2022-12-14,9.43,9.86,9.28,9.5,174710,9.43,9.86,9.28,9.5,174710,0.0,1.0
2022-12-15,9.27,9.564,9.06,9.43,124684,9.27,9.564,9.06,9.43,124684,0.0,1.0
2022-12-16,9.35,9.63,8.8771,9.18,230314,9.35,9.63,8.8771,9.18,230314,0.0,1.0
2022-12-19,9.61,9.92,9.34,9.37,144216,9.61,9.92,9.34,9.37,144216,0.0,1.0
2022-12-20,9.73,10.24,9.65,9.65,213175,9.73,10.24,9.65,9.65,213175,0.0,1.0
2022-12-21,9.81,9.94,9.54,9.9,143616,9.81,9.94,9.54,9.9,143616,0.0,1.0
2022-12-22,9.79,9.99,9.3,9.87,188841,9.79,9.99,9.3,9.87,188841,0.0,1.0
2022-12-23,11.3,11.35,9.84,9.97,757693,11.3,11.35,9.84,9.97,757693,0.0,1.0
2022-12-27,11.1,11.57,10.68,11.49,357111,11.1,11.57,10.68,11.49,357111,0.0,1.0
2022-12-28,9.915,11.1,9.6001,11.02,351717,9.915,11.1,9.6001,11.02,351717,0.0,1.0
2022-12-29,10.03,10.19,9.28,9.74,279120,10.03,10.19,9.28,9.74,279120,0.0,1.0
2022-12-30,9.99,10.25,9.77,10.0,774991,9.99,10.25,9.77,10.0,774991,0.0,1.0
2023-01-03,9.1,9.99,8.5,9.99,376003,9.1,9.99,8.5,9.99,376003,0.0,1.0
2023-01-04,8.84,9.12,8.78,8.94,172893,8.84,9.12,8.78,8.94,172893,0.0,1.0
2023-01-05,9.01,9.14,8.5,8.69,200053,9.01,9.14,8.5,8.69,200053,0.0,1.0
2023-01-06,9.61,9.78,9.1138,9.2,178138,9.61,9.78,9.1138,9.2,178138,0.0,1.0
2023-01-09,9.88,10.1098,9.7,9.7,190057,9.88,10.1098,9.7,9.7,190057,0.0,1.0
2023-01-10,9.75,10.0,9.56,9.91,143678,9.75,10.0,9.56,9.91,143678,0.0,1.0
2023-01-11,9.78,9.91,9.53,9.74,162726,9.78,9.91,9.53,9.74,162726,0.0,1.0
2023-01-12,9.69,9.89,9.52,9.83,118871,9.69,9.89,9.52,9.83,118871,0.0,1.0
2023-01-13,9.73,9.795,9.56,9.62,97450,9.73,9.795,9.56,9.62,97450,0.0,1.0
2023-01-17,9.9,10.0936,8.9,9.21,305116,9.9,10.0936,8.9,9.21,305116,0.0,1.0
2023-01-18,9.38,10.3,9.35,9.98,198698,9.38,10.3,9.35,9.98,198698,0.0,1.0
2023-01-19,9.19,9.555,8.995,9.31,197994,9.19,9.555,8.995,9.31,197994,0.0,1.0
2023-01-20,9.22,9.3163,8.93,9.22,164992,9.22,9.3163,8.93,9.22,164992,0.0,1.0
2023-01-23,8.99,9.275,8.9201,9.22,189073,8.99,9.275,8.9201,9.22,189073,0.0,1.0
2023-01-24,9.04,9.09,8.82,8.96,75927,9.04,9.09,8.82,8.96,75927,0.0,1.0
2023-01-25,8.64,9.02,8.64,9.02,112249,8.64,9.02,8.64,9.02,112249,0.0,1.0
2023-01-26,8.5,8.78,8.27,8.69,195478,8.5,8.78,8.27,8.69,195478,0.0,1.0
2023-01-27,8.16,8.58,8.11,8.48,198729,8.16,8.58,8.11,8.48,198729,0.0,1.0
2023-01-30,8.29,8.44,7.97,8.02,282011,8.29,8.44,7.97,8.02,282011,0.0,1.0
2023-01-31,8.84,9.1,8.29,8.3,189970,8.84,9.1,8.29,8.3,189970,0.0,1.0
2023-02-01,8.9,8.985,8.53,8.83,172353,8.9,8.985,8.53,8.83,172353,0.0,1.0
2023-02-02,9.11,9.22,8.72,8.83,174088,9.11,9.22,8.72,8.83,174088,0.0,1.0
2023-02-03,9.07,9.34,8.96,8.98,164966,9.07,9.34,8.96,8.98,164966,0.0,1.0
2023-02-06,8.87,9.2,8.77,9.07,99489,8.87,9.2,8.77,9.07,99489,0.0,1.0
2023-02-07,9.15,9.225,8.85,8.87,143524,9.15,9.225,8.85,8.87,143524,0.0,1.0
2023-02-08,8.18,9.16,8.12,9.16,227027,8.18,9.16,8.12,9.16,227027,0.0,1.0
2023-02-09,7.47,8.2509,7.41,8.2,319031,7.47,8.2509,7.41,8.2,319031,0.0,1.0
2023-02-10,7.94,8.0,7.34,7.5,263323,7.94,8.0,7.34,7.5,263323,0.0,1.0
2023-02-13,7.92,8.04,7.7,7.98,137273,7.92,8.04,7.7,7.98,137273,0.0,1.0
2023-02-14,8.12,8.14,7.69,7.82,129970,8.12,8.14,7.69,7.82,129970,0.0,1.0
2023-02-15,7.93,8.26,7.91,8.02,174224,7.93,8.26,7.91,8.02,174224,0.0,1.0
2023-02-16,8.24,8.402,7.82,7.91,147146,8.24,8.402,7.82,7.91,147146,0.0,1.0
2023-02-17,7.89,8.28,7.68,8.12,153391,7.89,8.28,7.68,8.12,153391,0.0,1.0
2023-02-21,7.24,7.83,7.21,7.76,209445,7.24,7.83,7.21,7.76,209445,0.0,1.0
2023-02-22,7.31,7.41,7.15,7.22,123553,7.31,7.41,7.15,7.22,123553,0.0,1.0
2023-02-23,7.32,7.705,7.3,7.44,180728,7.32,7.705,7.3,7.44,180728,0.0,1.0
2023-02-24,7.56,7.67,7.17,7.19,255016,7.56,7.67,7.17,7.19,255016,0.0,1.0
2023-02-27,7.5,7.785,7.42,7.57,202704,7.5,7.785,7.42,7.57,202704,0.0,1.0
2023-02-28,7.63,7.82,7.47,7.68,141277,7.63,7.82,7.47,7.68,141277,0.0,1.0
2023-03-01,7.65,7.71,7.2406,7.56,205966,7.65,7.71,7.2406,7.56,205966,0.0,1.0
2023-03-02,7.8,7.87,7.44,7.65,110095,7.8,7.87,7.44,7.65,110095,0.0,1.0
2023-03-03,8.0,8.13,7.76,7.76,138624,8.0,8.13,7.76,7.76,138624,0.0,1.0
2023-03-06,7.69,8.04,7.65,7.91,140872,7.69,8.04,7.65,7.91,140872,0.0,1.0
2023-03-07,7.8,7.81,7.555,7.66,63749,7.8,7.81,7.555,7.66,63749,0.0,1.0
2023-03-08,7.91,7.93,7.71,7.79,139205,7.91,7.93,7.71,7.79,139205,0.0,1.0
2023-03-09,8.14,8.14,7.78,7.93,124886,8.14,8.14,7.78,7.93,124886,0.0,1.0
2023-03-10,8.08,8.24,7.95,8.1,218227,8.08,8.24,7.95,8.1,218227,0.0,1.0
2023-03-13,7.82,8.04,7.3221,7.86,310380,7.82,8.04,7.3221,7.86,310380,0.0,1.0
2023-03-14,7.57,8.08,7.51,7.85,198040,7.57,8.08,7.51,7.85,198040,0.0,1.0
2023-03-15,7.0,7.51,6.87,7.48,327361,7.0,7.51,6.87,7.48,327361,0.0,1.0
2023-03-16,7.49,7.58,6.89,6.9,253166,7.49,7.58,6.89,6.9,253166,0.0,1.0
2023-03-17,7.92,8.7,7.63,8.13,870624,7.92,8.7,7.63,8.13,870624,0.0,1.0
2023-03-20,8.23,8.43,7.92,7.92,219967,8.23,8.43,7.92,7.92,219967,0.0,1.0
2023-03-21,8.31,8.64,8.07,8.38,237146,8.31,8.64,8.07,8.38,237146,0.0,1.0
2023-03-22,8.23,8.46,8.15,8.36,117722,8.23,8.46,8.15,8.36,117722,0.0,1.0
2023-03-23,7.91,8.6,7.74,8.3,133831,7.91,8.6,7.74,8.3,133831,0.0,1.0
2023-03-24,8.23,8.3,7.563,7.83,122532,8.23,8.3,7.563,7.83,122532,0.0,1.0
2023-03-27,8.81,8.87,8.36,8.4,150158,8.81,8.87,8.36,8.4,150158,0.0,1.0
2023-03-28,9.16,9.33,8.71,8.71,253437,9.16,9.33,8.71,8.71,253437,0.0,1.0
2023-03-29,9.26,9.46,9.05,9.16,240280,9.26,9.46,9.05,9.16,240280,0.0,1.0
2023-03-30,9.16,9.35,9.07,9.16,184922,9.16,9.35,9.07,9.16,184922,0.0,1.0
2023-03-31,9.19,9.29,9.02,9.12,388826,9.19,9.29,9.02,9.12,388826,0.0,1.0
2023-04-03,9.63,9.73,9.06,9.26,234973,9.63,9.73,9.06,9.26,234973,0.0,1.0
2023-04-04,9.01,9.63,8.925,9.63,232023,9.01,9.63,8.925,9.63,232023,0.0,1.0
2023-04-05,8.68,9.03,8.42,9.0,166226,8.68,9.03,8.42,9.0,166226,0.0,1.0
2023-04-06,9.01,9.12,8.605,8.7,179991,9.01,9.12,8.605,8.7,179991,0.0,1.0
2023-04-10,9.46,9.6,8.935,9.01,201820,9.46,9.6,8.935,9.01,201820,0.0,1.0
2023-04-11,9.39,9.72,9.35,9.53,225107,9.39,9.72,9.35,9.53,225107,0.0,1.0
2023-04-12,8.95,9.41,8.88,9.41,118724,8.95,9.41,8.88,9.41,118724,0.0,1.0
2023-04-13,8.99,9.31,8.95,8.95,116287,8.99,9.31,8.95,8.95,116287,0.0,1.0
2023-04-14,8.71,8.9,8.27,8.89,203896,8.71,8.9,8.27,8.89,203896,0.0,1.0
2023-04-17,8.78,9.05,8.6,8.67,109763,8.78,9.05,8.6,8.67,109763,0.0,1.0
2023-04-18,9.1,9.11,8.6601,8.77,104193,9.1,9.11,8.6601,8.77,104193,0.0,1.0
2023-04-19,8.91,9.11,8.82,8.9,98015,8.91,9.11,8.82,8.9,98015,0.0,1.0
2023-04-20,8.71,8.88,8.56,8.81,114792,8.71,8.88,8.56,8.81,114792,0.0,1.0
2023-04-21,8.53,8.75,8.26,8.75,130661,8.53,8.75,8.26,8.75,130661,0.0,1.0
2023-04-24,8.63,8.7822,8.48,8.48,180193,8.63,8.7822,8.48,8.48,180193,0.0,1.0
2023-04-25,8.27,8.6888,8.16,8.55,215064,8.27,8.6888,8.16,8.55,215064,0.0,1.0
2023-04-26,8.08,8.27,8.01,8.2,147786,8.08,8.27,8.01,8.2,147786,0.0,1.0
2023-04-27,8.09,8.2,7.9,8.04,114556,8.09,8.2,7.9,8.04,114556,0.0,1.0
2023-04-28,8.04,8.16,7.93,8.05,153508,8.04,8.16,7.93,8.05,153508,0.0,1.0
2023-05-01,7.87,8.14,7.76,8.04,161122,7.87,8.14,7.76,8.04,161122,0.0,1.0
2023-05-02,7.84,7.95,7.71,7.8,96269,7.84,7.95,7.71,7.8,96269,0.0,1.0
2023-05-03,7.61,7.86,7.61,7.78,128364,7.61,7.86,7.61,7.78,128364,0.0,1.0
2023-05-04,7.5,7.66,7.45,7.61,103221,7.5,7.66,7.45,7.61,103221,0.0,1.0
2023-05-05,7.67,7.75,7.55,7.69,186545,7.67,7.75,7.55,7.69,186545,0.0,1.0
2023-05-08,7.82,7.8742,7.6,7.78,158410,7.82,7.8742,7.6,7.78,158410,0.0,1.0
2023-05-09,8.9,9.13,8.07,8.25,411493,8.9,9.13,8.07,8.25,411493,0.0,1.0
2023-05-10,9.19,9.2,8.77,8.97,226055,9.19,9.2,8.77,8.97,226055,0.0,1.0
2023-05-11,9.12,9.22,9.02,9.1,120915,9.12,9.22,9.02,9.1,120915,0.0,1.0
2023-05-12,9.18,9.33,9.05,9.19,114672,9.18,9.33,9.05,9.19,114672,0.0,1.0
2023-05-15,9.39,9.52,9.1,9.23,271498,9.39,9.52,9.1,9.23,271498,0.0,1.0
2023-05-16,9.13,9.6299,9.1,9.39,117595,9.13,9.6299,9.1,9.39,117595,0.0,1.0
2023-05-17,9.2,9.28,9.01,9.19,193332,9.2,9.28,9.01,9.19,193332,0.0,1.0
2023-05-18,8.6,9.15,8.3,9.13,286835,8.6,9.15,8.3,9.13,286835,0.0,1.0
2023-05-19,8.33,8.76,8.25,8.67,141074,8.33,8.76,8.25,8.67,141074,0.0,1.0
2023-05-22,8.66,8.67,8.25,8.34,287523,8.66,8.67,8.25,8.34,287523,0.0,1.0
2023-05-23,8.79,9.14,8.63,8.66,204192,8.79,9.14,8.63,8.66,204192,0.0,1.0
2023-05-24,8.48,8.75,8.25,8.71,145981,8.48,8.75,8.25,8.71,145981,0.0,1.0
2023-05-25,8.39,8.58,8.335,8.4,154497,8.39,8.58,8.335,8.4,154497,0.0,1.0
2023-05-26,8.1,8.5,8.1,8.4,177342,8.1,8.5,8.1,8.4,177342,0.0,1.0
2023-05-30,7.97,8.2,7.81,8.18,260329,7.97,8.2,7.81,8.18,260329,0.0,1.0
2023-05-31,7.79,7.96,7.77,7.85,101566,7.79,7.96,7.77,7.85,101566,0.0,1.0
2023-06-01,8.115,8.12,7.74,7.74,158406,8.115,8.12,7.74,7.74,158406,0.0,1.0
2023-06-02,8.38,8.4,8.13,8.17,153933,8.38,8.4,8.13,8.17,153933,0.0,1.0
2023-06-05,8.43,8.5,8.3,8.46,139508,8.43,8.5,8.3,8.46,139508,0.0,1.0
2023-06-06,8.305,8.42,8.28,8.32,151936,8.305,8.42,8.28,8.32,151936,0.0,1.0
2023-06-07,8.18,8.4,8.125,8.34,199592,8.18,8.4,8.125,8.34,199592,0.0,1.0
2023-06-08,8.07,8.24,7.95,8.21,197799,8.07,8.24,7.95,8.21,197799,0.0,1.0
2023-06-09,8.09,8.33,7.995,8.01,115679,8.09,8.33,7.995,8.01,115679,0.0,1.0
2023-06-12,7.87,8.165,7.87,8.06,107862,7.87,8.165,7.87,8.06,107862,0.0,1.0
2023-06-13,7.95,8.1575,7.895,7.91,159280,7.95,8.1575,7.895,7.91,159280,0.0,1.0
2023-06-14,8.01,8.225,7.96,7.96,103080,8.01,8.225,7.96,7.96,103080,0.0,1.0
2023-06-15,8.19,8.29,8.03,8.03,160200,8.19,8.29,8.03,8.03,160200,0.0,1.0
2023-06-16,8.26,8.3198,7.9,8.22,525951,8.26,8.3198,7.9,8.22,525951,0.0,1.0
2023-06-20,9.0,9.07,8.13,8.26,292490,9.0,9.07,8.13,8.26,292490,0.0,1.0
2023-06-21,9.53,9.68,8.77,8.77,300517,9.53,9.68,8.77,8.77,300517,0.0,1.0
2023-06-22,9.32,9.59,9.02,9.47,220746,9.32,9.59,9.02,9.47,220746,0.0,1.0
2023-06-23,8.68,9.32,8.51,9.09,3102784,8.68,9.32,8.51,9.09,3102784,0.0,1.0
2023-06-26,8.22,8.56,7.77,8.5,529891,8.22,8.56,7.77,8.5,529891,0.0,1.0
2023-06-27,8.18,8.29,8.0412,8.29,324308,8.18,8.29,8.0412,8.29,324308,0.0,1.0
2023-06-28,8.25,8.25,8.02,8.13,370479,8.25,8.25,8.02,8.13,370479,0.0,1.0
2023-06-29,8.42,8.52,8.21,8.21,254573,8.42,8.52,8.21,8.21,254573,0.0,1.0
2023-06-30,8.57,8.63,8.26,8.47,1611429,8.57,8.63,8.26,8.47,1611429,0.0,1.0
2023-07-03,9.31,9.405,8.65,8.69,176080,9.31,9.405,8.65,8.69,176080,0.0,1.0
2023-07-05,9.05,9.555,9.05,9.31,208940,9.05,9.555,9.05,9.31,208940,0.0,1.0
2023-07-06,8.54,9.19,8.4,9.03,195609,8.54,9.19,8.4,9.03,195609,0.0,1.0
2023-07-07,8.81,8.89,8.55,8.56,258303,8.81,8.89,8.55,8.56,258303,0.0,1.0
2023-07-10,8.96,9.0588,8.81,8.85,139677,8.96,9.0588,8.81,8.85,139677,0.0,1.0
2023-07-11,9.24,9.25,8.91,8.93,126994,9.24,9.25,8.91,8.93,126994,0.0,1.0
2023-07-12,8.99,9.4999,8.97,9.4,137634,8.99,9.4999,8.97,9.4,137634,0.0,1.0
2023-07-13,9.01,9.13,8.84,8.99,113119,9.01,9.13,8.84,8.99,113119,0.0,1.0
2023-07-14,8.71,9.07,8.69,9.04,238570,8.71,9.07,8.69,9.04,238570,0.0,1.0
2023-07-17,8.36,8.77,8.35,8.67,193848,8.36,8.77,8.35,8.67,193848,0.0,1.0
2023-07-18,8.43,8.76,8.31,8.37,208091,8.43,8.76,8.31,8.37,208091,0.0,1.0
2023-07-19,8.66,8.68,8.44,8.44,129514,8.66,8.68,8.44,8.44,129514,0.0,1.0
2023-07-20,8.96,8.99,8.63,8.63,130328,8.96,8.99,8.63,8.63,130328,0.0,1.0
2023-07-21,8.99,9.04,8.84,9.02,92525,8.99,9.04,8.84,9.02,92525,0.0,1.0
2023-07-24,9.09,9.29,9.01,9.02,105413,9.09,9.29,9.01,9.02,105413,0.0,1.0
2023-07-25,9.04,9.325,8.98,8.98,207293,9.04,9.325,8.98,8.98,207293,0.0,1.0
2023-07-26,8.95,9.29,8.92,9.07,114474,8.95,9.29,8.92,9.07,114474,0.0,1.0
2023-07-27,8.7,8.98,8.61,8.98,152238,8.7,8.98,8.61,8.98,152238,0.0,1.0
2023-07-28,8.73,8.78,8.58,8.72,88003,8.73,8.78,8.58,8.72,88003,0.0,1.0
2023-07-31,9.22,9.23,8.695,8.71,158343,9.22,9.23,8.695,8.71,158343,0.0,1.0
2023-08-01,9.71,9.9,9.19,9.2,273472,9.71,9.9,9.19,9.2,273472,0.0,1.0
2023-08-02,9.34,9.68,9.14,9.68,124549,9.34,9.68,9.14,9.68,124549,0.0,1.0
2023-08-03,9.24,9.39,9.04,9.35,85344,9.24,9.39,9.04,9.35,85344,0.0,1.0
2023-08-04,9.49,9.77,9.24,9.24,130082,9.49,9.77,9.24,9.24,130082,0.0,1.0
2023-08-07,9.69,9.72,9.1,9.54,151358,9.69,9.72,9.1,9.54,151358,0.0,1.0
2023-08-08,9.82,10.55,9.76,9.8,242891,9.82,10.55,9.76,9.8,242891,0.0,1.0
2023-08-09,10.28,10.53,9.9,9.99,230359,10.28,10.53,9.9,9.99,230359,0.0,1.0
2023-08-10,10.225,10.489,9.961,10.39,226453,10.225,10.489,9.961,10.39,226453,0.0,1.0
2023-08-11,10.17,10.38,10.02,10.25,196892,10.17,10.38,10.02,10.25,196892,0.0,1.0
2023-08-14,9.99,10.149,9.26,10.12,134088,9.99,10.149,9.26,10.12,134088,0.0,1.0
2023-08-15,10.01,10.21,9.95,9.95,88349,10.01,10.21,9.95,9.95,88349,0.0,1.0
2023-08-16,10.61,10.64,10.06,10.06,202108,10.61,10.64,10.06,10.06,202108,0.0,1.0
2023-08-17,10.51,11.03,10.48,10.58,141038,10.51,11.03,10.48,10.58,141038,0.0,1.0
2023-08-18,10.72,10.74,10.26,10.311,160946,10.72,10.74,10.26,10.311,160946,0.0,1.0
2023-08-21,10.99,11.18,10.72,10.98,179360,10.99,11.18,10.72,10.98,179360,0.0,1.0
2023-08-22,11.16,11.3,11.05,11.05,165359,11.16,11.3,11.05,11.05,165359,0.0,1.0
2023-08-23,11.74,11.81,11.02,11.02,291627,11.74,11.81,11.02,11.02,291627,0.0,1.0
2023-08-24,11.59,11.775,11.4201,11.74,115482,11.59,11.775,11.4201,11.74,115482,0.0,1.0
2023-08-25,11.64,11.73,11.41,11.64,175284,11.64,11.73,11.41,11.64,175284,0.0,1.0
2023-08-28,12.07,12.4,11.7,11.78,423683,12.07,12.4,11.7,11.78,423683,0.0,1.0
2023-08-29,11.855,12.48,11.79,12.48,272194,11.855,12.48,11.79,12.48,272194,0.0,1.0
2023-08-30,11.72,12.12,11.6,12.05,262902,11.72,12.12,11.6,12.05,262902,0.0,1.0
2023-08-31,10.74,11.75,10.22,11.75,373370,10.74,11.75,10.22,11.75,373370,0.0,1.0
2023-09-01,11.23,11.39,10.98,10.98,246683,11.23,11.39,10.98,10.98,246683,0.0,1.0
2023-09-05,10.85,11.24,10.83,11.24,152076,10.85,11.24,10.83,11.24,152076,0.0,1.0
2023-09-06,10.57,11.05,10.52,10.8,141801,10.57,11.05,10.52,10.8,141801,0.0,1.0
2023-09-07,10.94,11.12,10.53,10.53,191852,10.94,11.12,10.53,10.53,191852,0.0,1.0
2023-09-08,11.29,11.49,10.701,10.94,162865,11.29,11.49,10.701,10.94,162865,0.0,1.0
2023-09-11,11.1,11.645,11.06,11.34,106511,11.1,11.645,11.06,11.34,106511,0.0,1.0
2023-09-12,11.48,11.64,11.09,11.09,110127,11.48,11.64,11.09,11.09,110127,0.0,1.0
2023-09-13,11.56,11.8,11.4,11.53,191552,11.56,11.8,11.4,11.53,191552,0.0,1.0
2023-09-14,12.11,12.1254,11.6301,11.74,261436,12.11,12.1254,11.6301,11.74,261436,0.0,1.0
2023-09-15,12.06,12.38,11.85,12.14,315230,12.06,12.38,11.85,12.14,315230,0.0,1.0
2023-09-18,12.08,12.16,11.76,12.01,108972,12.08,12.16,11.76,12.01,108972,0.0,1.0
2023-09-19,12.39,12.6693,12.05,12.05,230553,12.39,12.6693,12.05,12.05,230553,0.0,1.0
2023-09-20,12.22,12.685,12.2,12.45,143745,12.22,12.685,12.2,12.45,143745,0.0,1.0
2023-09-21,12.08,12.31,11.671,12.18,166412,12.08,12.31,11.671,12.18,166412,0.0,1.0
2023-09-22,12.49,12.65,12.34,12.39,158534,12.49,12.65,12.34,12.39,158534,0.0,1.0
2023-09-25,13.46,13.49,12.5201,12.56,486392,13.46,13.49,12.5201,12.56,486392,0.0,1.0
2023-09-26,13.41,13.86,13.01,13.43,528961,13.41,13.86,13.01,13.43,528961,0.0,1.0
2023-09-27,13.87,14.0699,13.49,13.49,495284,13.87,14.0699,13.49,13.49,495284,0.0,1.0
2023-09-28,14.465,14.61,13.97,13.97,521208,14.465,14.61,13.97,13.97,521208,0.0,1.0
2023-09-29,14.42,14.615,14.04,14.54,1262816,14.42,14.615,14.04,14.54,1262816,0.0,1.0
2023-10-02,13.735,14.45,13.21,14.45,551297,13.735,14.45,13.21,14.45,551297,0.0,1.0
2023-10-03,13.46,13.88,13.25,13.56,233477,13.46,13.88,13.25,13.56,233477,0.0,1.0
2023-10-04,13.46,13.545,13.08,13.53,322871,13.46,13.545,13.08,13.53,322871,0.0,1.0
2023-10-05,13.63,13.8286,13.3313,13.44,236973,13.63,13.8286,13.3313,13.44,236973,0.0,1.0
2023-10-06,14.12,14.3,13.33,13.68,268816,14.12,14.3,13.33,13.68,268816,0.0,1.0
2023-10-09,14.77,15.1,14.26,14.29,535580,14.77,15.1,14.26,14.29,535580,0.0,1.0
2023-10-10,14.89,15.15,14.8285,14.97,355371,14.89,15.15,14.8285,14.97,355371,0.0,1.0
2023-10-11,14.63,14.905,14.25,14.9,317269,14.63,14.905,14.25,14.9,317269,0.0,1.0
2023-10-12,14.71,14.8,14.03,14.8,284706,14.71,14.8,14.03,14.8,284706,0.0,1.0
2023-10-13,14.4,15.0,14.362,14.9,169367,14.4,15.0,14.362,14.9,169367,0.0,1.0
2023-10-16,15.12,15.25,14.2105,14.45,394025,15.12,15.25,14.2105,14.45,394025,0.0,1.0
2023-10-17,15.62,15.79,15.12,15.12,497607,15.62,15.79,15.12,15.12,497607,0.0,1.0
2023-10-18,15.19,15.655,15.03,15.59,252673,15.19,15.655,15.03,15.59,252673,0.0,1.0
2023-10-19,14.97,15.41,14.78,15.27,304682,14.97,15.41,14.78,15.27,304682,0.0,1.0
2023-10-20,14.42,15.12,14.3,15.05,401766,14.42,15.12,14.3,15.05,401766,0.0,1.0
2023-10-23,14.16,14.3,13.56,14.24,389554,14.16,14.3,13.56,14.24,389554,0.0,1.0
2023-10-24,14.62,14.89,14.18,14.27,237123,14.62,14.89,14.18,14.27,237123,0.0,1.0
2023-10-25,14.7,15.06,14.51,14.61,191642,14.7,15.06,14.51,14.61,191642,0.0,1.0
2023-10-26,14.5,14.76,14.03,14.58,221068,14.5,14.76,14.03,14.58,221068,0.0,1.0
2023-10-27,14.45,14.67,14.27,14.61,182121,14.45,14.67,14.27,14.61,182121,0.0,1.0
2023-10-30,14.12,14.5718,13.99,14.48,158544,14.12,14.5718,13.99,14.48,158544,0.0,1.0
2023-10-31,13.98,14.12,13.6789,14.08,163395,13.98,14.12,13.6789,14.08,163395,0.0,1.0
2023-11-01,14.18,14.314,13.7632,13.96,139734,14.18,14.314,13.7632,13.96,139734,0.0,1.0
2023-11-02,14.07,14.58,13.94,14.33,206708,14.07,14.58,13.94,14.33,206708,0.0,1.0
2023-11-03,13.74,14.4134,13.63,14.24,249522,13.74,14.4134,13.63,14.24,249522,0.0,1.0
2023-11-06,13.38,13.81,12.73,13.8,385024,13.38,13.81,12.73,13.8,385024,0.0,1.0
2023-11-07,11.75,13.25,11.52,13.25,655653,11.75,13.25,11.52,13.25,655653,0.0,1.0
2023-11-08,12.22,12.31,11.535,11.55,361775,12.22,12.31,11.535,11.55,361775,0.0,1.0
2023-11-09,12.11,12.74,12.02,12.14,256633,12.11,12.74,12.02,12.14,256633,0.0,1.0
2023-11-10,12.23,12.35,12.06,12.13,226000,12.23,12.35,12.06,12.13,226000,0.0,1.0
2023-11-13,12.17,12.42,12.0101,12.19,261379,12.17,12.42,12.0101,12.19,261379,0.0,1.0
2023-11-14,12.56,12.65,12.23,12.23,257762,12.56,12.65,12.23,12.23,257762,0.0,1.0
2023-11-15,12.56,12.91,12.55,12.63,198883,12.56,12.91,12.55,12.63,198883,0.0,1.0
2023-11-16,12.59,12.715,12.5401,12.58,154289,12.59,12.715,12.5401,12.58,154289,0.0,1.0
2023-11-17,12.71,13.06,12.671,12.73,193096,12.71,13.06,12.671,12.73,193096,0.0,1.0
2023-11-20,12.79,12.98,12.7,12.91,198073,12.79,12.98,12.7,12.91,198073,0.0,1.0
2023-11-21,12.85,12.9,12.66,12.76,173687,12.85,12.9,12.66,12.76,173687,0.0,1.0
2023-11-22,13.13,13.2,12.5005,12.78,152987,13.13,13.2,12.5005,12.78,152987,0.0,1.0
2023-11-24,13.35,13.5654,13.01,13.06,74217,13.35,13.5654,13.01,13.06,74217,0.0,1.0
2023-11-27,13.04,13.45,12.62,13.45,250451,13.04,13.45,12.62,13.45,250451,0.0,1.0
2023-11-28,12.46,13.15,12.31,13.1,207878,12.46,13.15,12.31,13.1,207878,0.0,1.0
2023-11-29,12.41,12.5,12.08,12.5,359616,12.41,12.5,12.08,12.5,359616,0.0,1.0
2023-11-30,12.63,12.82,12.4,12.43,543989,12.63,12.82,12.4,12.43,543989,0.0,1.0
2023-12-01,12.98,13.02,12.475,12.52,336943,12.98,13.02,12.475,12.52,336943,0.0,1.0
2023-12-04,11.92,12.92,11.8874,12.92,254553,11.92,12.92,11.8874,12.92,254553,0.0,1.0
2023-12-05,12.18,12.19,11.67,11.67,210404,12.18,12.19,11.67,11.67,210404,0.0,1.0
2023-12-06,12.02,12.6,12.0,12.14,175720,12.02,12.6,12.0,12.14,175720,0.0,1.0
2023-12-07,11.68,11.92,11.62,11.89,202753,11.68,11.92,11.62,11.89,202753,0.0,1.0
2023-12-08,11.7,11.9278,11.65,11.73,109653,11.7,11.9278,11.65,11.73,109653,0.0,1.0
2023-12-11,11.2,11.76,11.0419,11.76,286506,11.2,11.76,11.0419,11.76,286506,0.0,1.0
2023-12-12,10.815,11.17,10.6878,11.17,237759,10.815,11.17,10.6878,11.17,237759,0.0,1.0
2023-12-13,10.77,11.31,10.66,10.94,880923,10.77,11.31,10.66,10.94,880923,0.0,1.0
2023-12-14,10.77,11.38,10.7338,11.0,446032,10.77,11.38,10.7338,11.0,446032,0.0,1.0
2023-12-15,10.05,10.925,9.97,10.85,542943,10.05,10.925,9.97,10.85,542943,0.0,1.0
2023-12-18,9.35,10.225,9.31,10.1,1076900,9.35,10.225,9.31,10.1,1076900,0.0,1.0
2023-12-19,9.32,9.52,9.14,9.4,873467,9.32,9.52,9.14,9.4,873467,0.0,1.0
2023-12-20,9.065,9.6499,9.03,9.35,578912,9.065,9.6499,9.03,9.35,578912,0.0,1.0
2023-12-21,9.22,9.355,9.07,9.07,534258,9.22,9.355,9.07,9.07,534258,0.0,1.0
2023-12-22,9.1,9.2,8.78,9.15,827939,9.1,9.2,8.78,9.15,827939,0.0,1.0
2023-12-26,8.99,9.2,8.9,9.15,280744,8.99,9.2,8.9,9.15,280744,0.0,1.0
2023-12-27,9.005,9.13,8.96,8.97,339794,9.005,9.13,8.96,8.97,339794,0.0,1.0
2023-12-28,8.95,9.0,8.81,8.99,387144,8.95,9.0,8.81,8.99,387144,0.0,1.0
2023-12-29,8.84,8.96,8.73,8.93,1233650,8.84,8.96,8.73,8.93,1233650,0.0,1.0
2024-01-02,9.205,9.55,8.99,9.0,831373,9.205,9.55,8.99,9.0,831373,0.0,1.0
2024-01-03,9.24,9.35,8.97,9.21,446829,9.24,9.35,8.97,9.21,446829,0.0,1.0
2024-01-04,9.45,9.75,9.36,9.37,486138,9.45,9.75,9.36,9.37,486138,0.0,1.0
2024-01-05,9.28,9.53,9.26,9.42,276693,9.28,9.53,9.26,9.42,276693,0.0,1.0
2024-01-08,8.9,9.19,8.7,9.19,416914,8.9,9.19,8.7,9.19,416914,0.0,1.0
2024-01-09,8.8,9.08,8.703,8.91,587355,8.8,9.08,8.703,8.91,587355,0.0,1.0
2024-01-10,8.57,8.79,8.47,8.79,396660,8.57,8.79,8.47,8.79,396660,0.0,1.0
2024-01-11,8.39,8.59,8.1745,8.56,419434,8.39,8.59,8.1745,8.56,419434,0.0,1.0
2024-01-12,8.41,8.68,8.24,8.49,259617,8.41,8.68,8.24,8.49,259617,0.0,1.0
2024-01-16,8.18,8.34,8.1,8.27,347702,8.18,8.34,8.1,8.27,347702,0.0,1.0
2024-01-17,8.42,8.44,7.95,8.08,339763,8.42,8.44,7.95,8.08,339763,0.0,1.0
2024-01-18,8.73,8.79,8.34,8.42,276491,8.73,8.79,8.34,8.42,276491,0.0,1.0
2024-01-19,8.89,9.0551,8.68,8.75,208574,8.89,9.0551,8.68,8.75,208574,0.0,1.0
2024-01-22,8.76,8.9728,8.74,8.9,203774,8.76,8.9728,8.74,8.9,203774,0.0,1.0
2024-01-23,8.71,8.8,8.69,8.77,180751,8.71,8.8,8.69,8.77,180751,0.0,1.0
2024-01-24,9.09,9.18,8.8195,8.85,300159,9.09,9.18,8.8195,8.85,300159,0.0,1.0
2024-01-25,8.83,9.2,8.75,9.18,239599,8.83,9.2,8.75,9.18,239599,0.0,1.0
2024-01-26,8.73,8.9796,8.57,8.86,275558,8.73,8.9796,8.57,8.86,275558,0.0,1.0
2024-01-29,8.63,9.1,8.61,8.87,259449,8.63,9.1,8.61,8.87,259449,0.0,1.0
2024-01-30,8.92,8.96,8.505,8.62,244725,8.92,8.96,8.505,8.62,244725,0.0,1.0
2024-01-31,8.53,9.03,8.51,8.96,222098,8.53,9.03,8.51,8.96,222098,0.0,1.0
2024-02-01,8.72,8.79,8.48,8.63,233165,8.72,8.79,8.48,8.63,233165,0.0,1.0
2024-02-02,8.26,8.85,8.26,8.85,152765,8.26,8.85,8.26,8.85,152765,0.0,1.0
2024-02-05,7.67,8.22,7.64,8.22,392188,7.67,8.22,7.64,8.22,392188,0.0,1.0
2024-02-06,7.3,7.6599,7.26,7.65,312141,7.3,7.6599,7.26,7.65,312141,0.0,1.0
2024-02-07,7.39,7.45,7.165,7.3,385920,7.39,7.45,7.165,7.3,385920,0.0,1.0
2024-02-08,7.56,7.62,7.19,7.35,223772,7.56,7.62,7.19,7.35,223772,0.0,1.0
2024-02-09,7.43,7.55,7.23,7.55,191041,7.43,7.55,7.23,7.55,191041,0.0,1.0
2024-02-12,7.66,7.73,7.39,7.4,270080,7.66,7.73,7.39,7.4,270080,0.0,1.0
2024-02-13,7.2,7.57,7.149,7.57,269706,7.2,7.57,7.149,7.57,269706,0.0,1.0
2024-02-14,7.32,7.38,7.07,7.25,188087,7.32,7.38,7.07,7.25,188087,0.0,1.0
2024-02-15,7.47,7.5231,7.32,7.38,238393,7.47,7.5231,7.32,7.38,238393,0.0,1.0
2024-02-16,7.47,7.58,7.31,7.58,220116,7.47,7.58,7.31,7.58,220116,0.0,1.0
2024-02-20,7.34,7.5,7.26,7.48,225026,7.34,7.5,7.26,7.48,225026,0.0,1.0
2024-02-21,7.47,7.525,7.3,7.3,198216,7.47,7.525,7.3,7.3,198216,0.0,1.0
2024-02-22,7.4,7.65,7.33,7.47,273828,7.4,7.65,7.33,7.47,273828,0.0,1.0
2024-02-23,7.21,7.435,7.2,7.31,209695,7.21,7.435,7.2,7.31,209695,0.0,1.0
2024-02-26,7.04,7.12,6.85,7.12,289538,7.04,7.12,6.85,7.12,289538,0.0,1.0
2024-02-27,7.35,7.46,7.09,7.09,249148,7.35,7.46,7.09,7.09,249148,0.0,1.0
2024-02-28,7.28,7.35,7.15,7.31,219189,7.28,7.35,7.15,7.31,219189,0.0,1.0
2024-02-29,7.6,7.63,7.325,7.38,620497,7.6,7.63,7.325,7.38,620497,0.0,1.0
2024-03-01,7.82,7.88,7.61,7.64,317731,7.82,7.88,7.61,7.64,317731,0.0,1.0
2024-03-04,7.95,8.229,7.78,7.82,330951,7.95,8.229,7.78,7.82,330951,0.0,1.0
2024-03-05,8.23,8.32,7.94,7.94,386447,8.23,8.32,7.94,7.94,386447,0.0,1.0
2024-03-06,8.44,8.63,8.19,8.36,454252,8.44,8.63,8.19,8.36,454252,0.0,1.0
2024-03-07,8.81,9.0,8.44,8.49,238796,8.81,9.0,8.44,8.49,238796,0.0,1.0
2024-03-08,8.39,8.9318,8.252,8.85,388610,8.39,8.9318,8.252,8.85,388610,0.0,1.0
2024-03-11,7.94,8.43,7.93,8.43,308515,7.94,8.43,7.93,8.43,308515,0.0,1.0
2024-03-12,7.77,7.97,7.65,7.97,298262,7.77,7.97,7.65,7.97,298262,0.0,1.0
2024-03-13,7.82,8.03,7.75,7.86,278639,7.82,8.03,7.75,7.86,278639,0.0,1.0
2024-03-14,7.3,8.0,6.3,7.56,680879,7.3,8.0,6.3,7.56,680879,0.0,1.0
2024-03-15,6.54,7.29,6.05,7.26,1051453,6.54,7.29,6.05,7.26,1051453,0.0,1.0
2024-03-18,5.86,6.5,5.78,6.5,701865,5.86,6.5,5.78,6.5,701865,0.0,1.0
2024-03-19,5.49,5.8,5.42,5.79,667962,5.49,5.8,5.42,5.79,667962,0.0,1.0
2024-03-20,5.33,5.42,5.08,5.4,603909,5.33,5.42,5.08,5.4,603909,0.0,1.0
2024-03-21,5.41,5.6,5.24,5.34,508637,5.41,5.6,5.24,5.34,508637,0.0,1.0
2024-03-22,5.05,5.41,5.05,5.41,419098,5.05,5.41,5.05,5.41,419098,0.0,1.0
2024-03-25,4.91,5.06,4.5,5.05,778891,4.91,5.06,4.5,5.05,778891,0.0,1.0
2024-03-26,5.04,5.5999,4.97,5.11,841582,5.04,5.5999,4.97,5.11,841582,0.0,1.0
2024-03-27,5.21,5.317,4.9496,5.04,538623,5.21,5.317,4.9496,5.04,538623,0.0,1.0
2024-03-28,5.33,5.5,5.22,5.22,342611,5.33,5.5,5.22,5.22,342611,0.0,1.0
2024-04-01,4.8,5.37,4.78,5.34,450177,4.8,5.37,4.78,5.34,450177,0.0,1.0
2024-04-02,4.775,4.8999,4.7264,4.76,339745,4.775,4.8999,4.7264,4.76,339745,0.0,1.0
2024-04-03,5.1,5.185,4.765,4.83,417316,5.1,5.185,4.765,4.83,417316,0.0,1.0
2024-04-04,4.9,5.2,4.87,5.13,409288,4.9,5.2,4.87,5.13,409288,0.0,1.0
2024-04-05,5.08,5.125,4.7501,4.91,411974,5.08,5.125,4.7501,4.91,411974,0.0,1.0
2024-04-08,4.93,5.2,4.87,5.08,352315,4.93,5.2,4.87,5.08,352315,0.0,1.0
2024-04-09,4.91,4.99,4.82,4.92,229733,4.91,4.99,4.82,4.92,229733,0.0,1.0
2024-04-10,4.82,4.84,4.63,4.84,335449,4.82,4.84,4.63,4.84,335449,0.0,1.0
2024-04-11,4.77,4.94,4.74,4.77,228254,4.77,4.94,4.74,4.77,228254,0.0,1.0
2024-04-12,4.71,4.98,4.68,4.77,219172,4.71,4.98,4.68,4.77,219172,0.0,1.0
2024-04-15,4.54,4.71,4.49,4.71,248187,4.54,4.71,4.49,4.71,248187,0.0,1.0
2024-04-16,4.56,4.6,4.45,4.5,193698,4.56,4.6,4.45,4.5,193698,0.0,1.0
2024-04-17,4.51,4.8715,4.48,4.58,240130,4.51,4.8715,4.48,4.58,240130,0.0,1.0
2024-04-18,4.6,4.6,4.332,4.51,238654,4.6,4.6,4.332,4.51,238654,0.0,1.0
2024-04-19,4.82,4.86,4.5953,4.6,252672,4.82,4.86,4.5953,4.6,252672,0.0,1.0
2024-04-22,4.985,5.11,4.7,4.8,337542,4.985,5.11,4.7,4.8,337542,0.0,1.0
2024-04-23,4.84,4.96,4.725,4.96,262693,4.84,4.96,4.725,4.96,262693,0.0,1.0
2024-04-24,4.82,4.96,4.72,4.79,244285,4.82,4.96,4.72,4.79,244285,0.0,1.0
2024-04-25,4.825,4.84,4.59,4.81,188021,4.825,4.84,4.59,4.81,188021,0.0,1.0
2024-04-26,5.17,5.29,4.808,4.83,349804,5.17,5.29,4.808,4.83,349804,0.0,1.0
2024-04-29,5.21,5.32,5.16,5.28,474062,5.21,5.32,5.16,5.28,474062,0.0,1.0
2024-04-30,5.11,5.21,5.0,5.18,304416,5.11,5.21,5.0,5.18,304416,0.0,1.0
2024-05-01,5.1,5.24,5.03,5.13,255488,5.1,5.24,5.03,5.13,255488,0.0,1.0
2024-05-02,5.12,5.32,5.1,5.13,175919,5.12,5.32,5.1,5.13,175919,0.0,1.0
2024-05-03,5.17,5.25,5.09,5.17,245982,5.17,5.25,5.09,5.17,245982,0.0,1.0
2024-05-06,5.1,5.5399,5.07,5.22,356823,5.1,5.5399,5.07,5.22,356823,0.0,1.0
2024-05-07,5.47,5.9923,5.09,5.1,759987,5.47,5.9923,5.09,5.1,759987,0.0,1.0
2024-05-08,5.73,5.75,5.32,5.42,311790,5.73,5.75,5.32,5.42,311790,0.0,1.0
2024-05-09,6.19,6.46,5.632,5.77,620859,6.19,6.46,5.632,5.77,620859,0.0,1.0
2024-05-10,6.27,6.56,6.11,6.2,547455,6.27,6.56,6.11,6.2,547455,0.0,1.0
2024-05-13,6.4,6.6,6.13,6.28,469310,6.4,6.6,6.13,6.28,469310,0.0,1.0
2024-05-14,6.05,6.53,6.02,6.46,901560,6.05,6.53,6.02,6.46,901560,0.0,1.0
2024-05-15,6.04,6.19,5.95,6.08,355556,6.04,6.19,5.95,6.08,355556,0.0,1.0
2024-05-16,5.84,6.03,5.82,6.03,231288,5.84,6.03,5.82,6.03,231288,0.0,1.0
2024-05-17,6.07,6.19,5.68,5.84,440764,6.07,6.19,5.68,5.84,440764,0.0,1.0
2024-05-20,6.06,6.07,5.87,6.04,459269,6.06,6.07,5.87,6.04,459269,0.0,1.0
2024-05-21,6.11,6.19,5.99,6.05,424210,6.11,6.19,5.99,6.05,424210,0.0,1.0
2024-05-22,6.1,6.19,5.956,6.1,360222,6.1,6.19,5.956,6.1,360222,0.0,1.0
2024-05-23,6.835,6.9,6.3,6.32,1282932,6.835,6.9,6.3,6.32,1282932,0.0,1.0
2024-05-24,7.135,7.25,6.66,6.85,1577509,7.135,7.25,6.66,6.85,1577509,0.0,1.0
2024-05-28,7.355,7.42,6.975,7.19,804310,7.355,7.42,6.975,7.19,804310,0.0,1.0
2024-05-29,7.2,7.33,7.14,7.25,545144,7.2,7.33,7.14,7.25,545144,0.0,1.0
2024-05-30,8.06,8.55,7.445,7.5,1852326,8.06,8.55,7.445,7.5,1852326,0.0,1.0
2024-05-31,8.97,9.13,8.06,8.08,1525201,8.97,9.13,8.06,8.08,1525201,0.0,1.0
2024-06-03,9.12,9.598,8.77,9.15,1503812,9.12,9.598,8.77,9.15,1503812,0.0,1.0
2024-06-04,8.59,8.9341,8.28,8.58,1039805,8.59,8.9341,8.28,8.58,1039805,0.0,1.0
2024-06-05,8.74,8.88,8.45,8.6,353510,8.74,8.88,8.45,8.6,353510,0.0,1.0
2024-06-06,8.82,9.18,8.6119,8.67,432965,8.82,9.18,8.6119,8.67,432965,0.0,1.0
2024-06-07,8.24,8.7331,8.194,8.64,430942,8.24,8.7331,8.194,8.64,430942,0.0,1.0
2024-06-10,8.26,8.53,8.04,8.2,266605,8.26,8.53,8.04,8.2,266605,0.0,1.0
2024-06-11,7.93,8.25,7.91,8.18,279960,7.93,8.25,7.91,8.18,279960,0.0,1.0
2024-06-12,7.83,8.2,7.71,8.12,313944,7.83,8.2,7.71,8.12,313944,0.0,1.0
2024-06-13,7.78,7.99,7.682,7.83,208974,7.78,7.99,7.682,7.83,208974,0.0,1.0
2024-06-14,7.64,8.02,7.61,7.65,334274,7.64,8.02,7.61,7.65,334274,0.0,1.0
2024-06-17,7.36,7.7,7.32,7.61,439364,7.36,7.7,7.32,7.61,439364,0.0,1.0
2024-06-18,7.545,7.55,7.15,7.23,604169,7.545,7.55,7.15,7.23,604169,0.0,1.0
2024-06-20,7.7,8.23,7.46,7.54,366334,7.7,8.23,7.46,7.54,366334,0.0,1.0
2024-06-21,7.61,7.88,7.482,7.75,643541,7.61,7.88,7.482,7.75,643541,0.0,1.0
2024-06-24,7.32,7.7,7.3,7.62,411804,7.32,7.7,7.3,7.62,411804,0.0,1.0
2024-06-25,7.22,7.38,7.13,7.27,564150,7.22,7.38,7.13,7.27,564150,0.0,1.0
2024-06-26,6.99,7.21,6.92,7.2,528734,6.99,7.21,6.92,7.2,528734,0.0,1.0
2024-06-27,7.13,7.15,6.89,7.0,416167,7.13,7.15,6.89,7.0,416167,0.0,1.0
2024-06-28,7.77,7.83,7.12,7.21,940282,7.77,7.83,7.12,7.21,940282,0.0,1.0
2024-07-01,8.25,8.35,7.775,7.87,878428,8.25,8.35,7.775,7.87,878428,0.0,1.0
2024-07-02,7.98,8.4,7.78,8.39,391648,7.98,8.4,7.78,8.39,391648,0.0,1.0
2024-07-03,7.82,8.1,7.74,7.99,196386,7.82,8.1,7.74,7.99,196386,0.0,1.0
2024-07-05,7.39,7.78,7.3,7.78,390184,7.39,7.78,7.3,7.78,390184,0.0,1.0
2024-07-08,7.39,7.42,7.08,7.34,437644,7.39,7.42,7.08,7.34,437644,0.0,1.0
2024-07-09,7.18,7.575,7.13,7.4,375179,7.18,7.575,7.13,7.4,375179,0.0,1.0
2024-07-10,7.63,7.64,7.045,7.21,637955,7.63,7.64,7.045,7.21,637955,0.0,1.0
2024-07-11,8.12,8.16,7.66,7.75,539993,8.12,8.16,7.66,7.75,539993,0.0,1.0
2024-07-12,8.16,8.26,7.8204,8.19,466541,8.16,8.26,7.8204,8.19,466541,0.0,1.0
2024-07-15,8.73,9.0486,8.01,8.1,857278,8.73,9.0486,8.01,8.1,857278,0.0,1.0
2024-07-16,9.01,9.03,8.49,8.73,756470,9.01,9.03,8.49,8.73,756470,0.0,1.0
2024-07-17,8.71,9.18,8.691,9.0,678066,8.71,9.18,8.691,9.0,678066,0.0,1.0
2024-07-18,8.53,8.76,8.4454,8.66,356639,8.53,8.76,8.4454,8.66,356639,0.0,1.0
2024-07-19,8.64,8.67,8.34,8.53,257529,8.64,8.67,8.34,8.53,257529,0.0,1.0
2024-07-22,8.76,9.2,8.58,8.66,748398,8.76,9.2,8.58,8.66,748398,0.0,1.0
2024-07-23,8.41,8.77,8.37,8.65,382286,8.41,8.77,8.37,8.65,382286,0.0,1.0
2024-07-24,7.96,8.5449,7.86,8.51,499628,7.96,8.5449,7.86,8.51,499628,0.0,1.0
2024-07-25,7.97,8.02,7.73,8.02,356889,7.97,8.02,7.73,8.02,356889,0.0,1.0
2024-07-26,8.105,8.19,7.9,8.11,184540,8.105,8.19,7.9,8.11,184540,0.0,1.0
2024-07-29,7.81,8.1662,7.66,8.11,265733,7.81,8.1662,7.66,8.11,265733,0.0,1.0
2024-07-30,7.38,7.845,7.351,7.78,318954,7.38,7.845,7.351,7.78,318954,0.0,1.0
2024-07-31,7.96,8.19,7.49,7.56,859614,7.96,8.19,7.49,7.56,859614,0.0,1.0
2024-08-01,7.535,7.97,7.44,7.88,259057,7.535,7.97,7.44,7.88,259057,0.0,1.0
2024-08-02,7.05,7.4199,6.88,7.28,522968,7.05,7.4199,6.88,7.28,522968,0.0,1.0
2024-08-05,6.66,6.89,6.35,6.55,437645,6.66,6.89,6.35,6.55,437645,0.0,1.0
2024-08-06,6.84,7.06,6.6,6.67,377761,6.84,7.06,6.6,6.67,377761,0.0,1.0
2024-08-07,5.345,5.89,4.8601,5.85,2905599,5.345,5.89,4.8601,5.85,2905599,0.0,1.0
2024-08-08,5.63,6.0,5.31,5.31,895619,5.63,6.0,5.31,5.31,895619,0.0,1.0
2024-08-09,5.73,5.74,5.45,5.64,464039,5.73,5.74,5.45,5.64,464039,0.0,1.0
2024-08-12,5.57,5.81,5.21,5.75,1002426,5.57,5.81,5.21,5.75,1002426,0.0,1.0
2024-08-13,6.05,6.07,5.56,5.59,602461,6.05,6.07,5.56,5.59,602461,0.0,1.0
2024-08-14,6.25,6.29,5.76,6.07,743927,6.25,6.29,5.76,6.07,743927,0.0,1.0
2024-08-15,5.75,6.41,5.73,6.39,382497,5.75,6.41,5.73,6.39,382497,0.0,1.0
2024-08-16,5.74,5.82,5.58,5.69,431940,5.74,5.82,5.58,5.69,431940,0.0,1.0
2024-08-19,5.96,6.02,5.74,5.74,263303,5.96,6.02,5.74,5.74,263303,0.0,1.0
2024-08-20,5.98,6.18,5.7501,6.13,400139,5.98,6.18,5.7501,6.13,400139,0.0,1.0
2024-08-21,5.9,6.16,5.9,6.02,332566,5.9,6.16,5.9,6.02,332566,0.0,1.0
2024-08-22,6.1,6.19,5.69,5.84,381490,6.1,6.19,5.69,5.84,381490,0.0,1.0
2024-08-23,6.0,6.34,5.84,6.22,444945,6.0,6.34,5.84,6.22,444945,0.0,1.0
2024-08-26,6.25,6.46,6.04,6.09,301882,6.25,6.46,6.04,6.09,301882,0.0,1.0
2024-08-27,6.51,6.6,6.27,6.33,254134,6.51,6.6,6.27,6.33,254134,0.0,1.0
2024-08-28,6.54,6.54,6.212,6.41,397635,6.54,6.54,6.212,6.41,397635,0.0,1.0
2024-08-29,7.05,7.11,6.49,6.59,366788,7.05,7.11,6.49,6.59,366788,0.0,1.0
2024-08-30,6.71,7.0,6.63,6.99,451969,6.71,7.0,6.63,6.99,451969,0.0,1.0
2024-09-03,6.47,6.64,6.29,6.61,388022,6.47,6.64,6.29,6.61,388022,0.0,1.0
2024-09-04,6.33,6.66,6.26,6.46,170847,6.33,6.66,6.26,6.46,170847,0.0,1.0
2024-09-05,6.27,6.41,6.245,6.41,272598,6.27,6.41,6.245,6.41,272598,0.0,1.0
2024-09-06,5.85,6.3,5.81,6.26,430875,5.85,6.3,5.81,6.26,430875,0.0,1.0
2024-09-09,5.93,6.085,5.76,5.88,283820,5.93,6.085,5.76,5.88,283820,0.0,1.0
2024-09-10,6.18,6.3086,5.92,5.92,252264,6.18,6.3086,5.92,5.92,252264,0.0,1.0
2024-09-11,6.12,6.19,5.92,6.11,243469,6.12,6.19,5.92,6.11,243469,0.0,1.0
2024-09-12,6.39,6.52,6.2,6.2,207789,6.39,6.52,6.2,6.2,207789,0.0,1.0
2024-09-13,6.39,6.53,6.2,6.47,286050,6.39,6.53,6.2,6.47,286050,0.0,1.0
2024-09-16,6.4,6.48,6.32,6.45,173672,6.4,6.48,6.32,6.45,173672,0.0,1.0
2024-09-17,6.44,6.75,6.4,6.42,198996,6.44,6.75,6.4,6.42,198996,0.0,1.0
2024-09-18,6.51,6.8,6.3375,6.56,267922,6.51,6.8,6.3375,6.56,267922,0.0,1.0
2024-09-19,6.71,6.8008,6.54,6.72,251494,6.71,6.8008,6.54,6.72,251494,0.0,1.0
2024-09-20,6.88,7.145,6.61,6.63,781706,6.88,7.145,6.61,6.63,781706,0.0,1.0
2024-09-23,6.99,7.095,6.822,6.96,225082,6.99,7.095,6.822,6.96,225082,0.0,1.0
2024-09-24,7.44,7.58,6.98,7.02,551304,7.44,7.58,6.98,7.02,551304,0.0,1.0
2024-09-25,8.86,9.09,7.42,7.45,1419241,8.86,9.09,7.42,7.45,1419241,0.0,1.0
2024-09-26,8.8,9.2,8.43,8.92,824852,8.8,9.2,8.43,8.92,824852,0.0,1.0
2024-09-27,9.7,9.955,8.61,8.88,1231972,9.7,9.955,8.61,8.88,1231972,0.0,1.0
2024-09-30,9.43,9.86,9.25,9.61,837036,9.43,9.86,9.25,9.61,837036,0.0,1.0
2024-10-01,9.7,9.88,9.27,9.4,478047,9.7,9.88,9.27,9.4,478047,0.0,1.0
2024-10-02,9.57,9.82,9.5,9.78,398733,9.57,9.82,9.5,9.78,398733,0.0,1.0
2024-10-03,9.75,10.15,9.337,9.48,399596,9.75,10.15,9.337,9.48,399596,0.0,1.0
2024-10-04,10.59,10.87,9.85,9.92,997744,10.59,10.87,9.85,9.92,997744,0.0,1.0
2024-10-07,9.99,10.7178,9.81,10.64,641551,9.99,10.7178,9.81,10.64,641551,0.0,1.0
2024-10-08,9.93,10.23,9.61,9.8,437821,9.93,10.23,9.61,9.8,437821,0.0,1.0
2024-10-09,9.88,9.94,9.635,9.82,220614,9.88,9.94,9.635,9.82,220614,0.0,1.0
2024-10-10,9.87,10.0499,9.55,9.83,220498,9.87,10.0499,9.55,9.83,220498,0.0,1.0
2024-10-11,10.39,10.53,9.83,9.86,403818,10.39,10.53,9.83,9.86,403818,0.0,1.0
2024-10-14,10.04,10.55,9.95,10.4,316101,10.04,10.55,9.95,10.4,316101,0.0,1.0
2024-10-15,10.09,10.44,9.71,9.91,538587,10.09,10.44,9.71,9.91,538587,0.0,1.0
2024-10-16,10.48,10.8,10.1,10.2,621766,10.48,10.8,10.1,10.2,621766,0.0,1.0
2024-10-17,10.03,10.44,9.81,10.43,391791,10.03,10.44,9.81,10.43,391791,0.0,1.0
2024-10-18,10.29,10.35,9.86,10.11,392885,10.29,10.35,9.86,10.11,392885,0.0,1.0
2024-10-21,9.93,10.34,9.81,10.34,250178,9.93,10.34,9.81,10.34,250178,0.0,1.0
2024-10-22,9.71,10.1785,9.68,9.96,285000,9.71,10.1785,9.68,9.96,285000,0.0,1.0
2024-10-23,9.48,9.84,9.33,9.6,308431,9.48,9.84,9.33,9.6,308431,0.0,1.0
2024-10-24,9.58,9.67,8.82,9.58,664738,9.58,9.67,8.82,9.58,664738,0.0,1.0
2024-10-25,10.29,10.45,9.72,9.72,557499,10.29,10.45,9.72,9.72,557499,0.0,1.0
2024-10-28,10.43,10.58,10.0,10.3,417075,10.43,10.58,10.0,10.3,417075,0.0,1.0
2024-10-29,10.43,10.72,10.12,10.38,338373,10.43,10.72,10.12,10.38,338373,0.0,1.0
2024-10-30,10.15,10.69,10.11,10.46,327744,10.15,10.69,10.11,10.46,327744,0.0,1.0
2024-10-31,9.93,10.31,9.851,10.06,631542,9.93,10.31,9.851,10.06,631542,0.0,1.0
2024-11-01,9.7,10.1,9.46,9.98,478986,9.7,10.1,9.46,9.98,478986,0.0,1.0
2024-11-04,8.895,9.45,8.13,9.23,637314,8.895,9.45,8.13,9.23,637314,0.0,1.0
2024-11-05,9.0,9.22,8.915,8.92,499662,9.0,9.22,8.915,8.92,499662,0.0,1.0
2024-11-06,10.28,10.35,9.574,9.66,960058,10.28,10.35,9.574,9.66,960058,0.0,1.0
2024-11-07,10.62,10.86,10.01,10.35,777344,10.62,10.86,10.01,10.35,777344,0.0,1.0
2024-11-08,10.44,10.84,10.04,10.53,618322,10.44,10.84,10.04,10.53,618322,0.0,1.0
2024-11-11,11.01,11.26,10.305,10.5,844651,11.01,11.26,10.305,10.5,844651,0.0,1.0
2024-11-12,10.45,11.01,9.886,10.95,854292,10.45,11.01,9.886,10.95,854292,0.0,1.0
2024-11-13,13.13,13.18,10.92,12.68,2719681,13.13,13.18,10.92,12.68,2719681,0.0,1.0
2024-11-14,13.38,13.56,12.68,13.25,1364386,13.38,13.56,12.68,13.25,1364386,0.0,1.0
2024-11-15,12.85,13.5,12.52,13.5,1074593,12.85,13.5,12.52,13.5,1074593,0.0,1.0
2024-11-18,12.75,13.2,12.47,13.12,639447,12.75,13.2,12.47,13.12,639447,0.0,1.0
2024-11-19,12.89,12.99,12.37,12.55,391736,12.89,12.99,12.37,12.55,391736,0.0,1.0
2024-11-20,12.95,13.2,12.73,12.8,407309,12.95,13.2,12.73,12.8,407309,0.0,1.0
2024-11-21,12.91,13.35,12.68,12.97,458489,12.91,13.35,12.68,12.97,458489,0.0,1.0
2024-11-22,13.34,13.39,12.76,12.98,491292,13.34,13.39,12.76,12.98,491292,0.0,1.0
2024-11-25,12.74,14.0,12.725,13.47,513645,12.74,14.0,12.725,13.47,513645,0.0,1.0
2024-11-26,12.26,12.95,12.11,12.54,476702,12.26,12.95,12.11,12.54,476702,0.0,1.0
2024-11-27,12.25,12.69,12.24,12.43,240179,12.25,12.69,12.24,12.43,240179,0.0,1.0
2024-11-29,12.2,12.63,12.11,12.13,168958,12.2,12.63,12.11,12.13,168958,0.0,1.0
2024-12-02,12.06,12.545,11.74,12.17,385673,12.06,12.545,11.74,12.17,385673,0.0,1.0
2024-12-03,12.11,12.3,11.82,12.19,284506,12.11,12.3,11.82,12.19,284506,0.0,1.0
2024-12-04,12.6,12.63,12.08,12.11,439992,12.6,12.63,12.08,12.11,439992,0.0,1.0
2024-12-05,12.48,12.82,12.36,12.72,332171,12.48,12.82,12.36,12.72,332171,0.0,1.0
2024-12-06,12.95,13.03,12.15,12.51,426404,12.95,13.03,12.15,12.51,426404,0.0,1.0
2024-12-09,13.02,13.24,12.45,13.0,374317,13.02,13.24,12.45,13.0,374317,0.0,1.0
2024-12-10,13.49,13.825,12.87,13.03,541725,13.49,13.825,12.87,13.03,541725,0.0,1.0
2024-12-11,12.63,13.65,12.5301,13.65,581375,12.63,13.65,12.5301,13.65,581375,0.0,1.0
2024-12-12,12.4,12.7517,12.31,12.5,319687,12.4,12.7517,12.31,12.5,319687,0.0,1.0
2024-12-13,12.39,12.59,12.06,12.36,224820,12.39,12.59,12.06,12.36,224820,0.0,1.0
2024-12-16,11.85,12.47,11.77,12.43,471500,11.85,12.47,11.77,12.43,471500,0.0,1.0
2024-12-17,11.76,11.84,11.31,11.83,417529,11.76,11.84,11.31,11.83,417529,0.0,1.0
2024-12-18,11.12,12.0954,10.955,11.83,339602,11.12,12.0954,10.955,11.83,339602,0.0,1.0
2024-12-19,11.24,11.4937,11.01,11.36,398940,11.24,11.4937,11.01,11.36,398940,0.0,1.0
2024-12-20,10.93,11.4778,10.87,11.17,374544,10.93,11.4778,10.87,11.17,374544,0.0,1.0
2024-12-23,10.97,11.19,10.8,11.0,291049,10.97,11.19,10.8,11.0,291049,0.0,1.0
2024-12-24,11.16,11.17,10.81,11.0,112021,11.16,11.17,10.81,11.0,112021,0.0,1.0
2024-12-26,11.17,11.27,10.955,11.09,152803,11.17,11.27,10.955,11.09,152803,0.0,1.0
2024-12-27,11.14,11.255,10.8724,11.14,184282,11.14,11.255,10.8724,11.14,184282,0.0,1.0
2024-12-30,11.26,11.285,10.825,11.06,351638,11.26,11.285,10.825,11.06,351638,0.0,1.0
2024-12-31,11.45,11.6,11.19,11.35,304504,11.45,11.6,11.19,11.35,304504,0.0,1.0
2025-01-02,11.69,12.31,11.4315,11.85,298620,11.69,12.31,11.4315,11.85,298620,0.0,1.0
2025-01-03,11.74,12.0,11.57,11.83,299369,11.74,12.0,11.57,11.83,299369,0.0,1.0
2025-01-06,11.45,11.89,11.24,11.78,414016,11.45,11.89,11.24,11.78,414016,0.0,1.0
2025-01-07,12.28,12.64,11.85,11.97,1134407,12.28,12.64,11.85,11.97,1134407,0.0,1.0
2025-01-08,12.13,12.35,11.63,12.18,701939,12.13,12.35,11.63,12.18,701939,0.0,1.0
2025-01-10,11.85,12.3,11.42,12.27,381363,11.85,12.3,11.42,12.27,381363,0.0,1.0
2025-01-13,11.83,11.91,11.095,11.48,600602,11.83,11.91,11.095,11.48,600602,0.0,1.0
2025-01-14,12.44,12.46,11.62,11.89,494323,12.44,12.46,11.62,11.89,494323,0.0,1.0
2025-01-15,12.535,12.85,12.3445,12.75,311340,12.535,12.85,12.3445,12.75,311340,0.0,1.0
2025-01-16,12.705,12.838,12.26,12.5,259453,12.705,12.838,12.26,12.5,259453,0.0,1.0
2025-01-17,12.68,12.96,12.51,12.83,239554,12.68,12.96,12.51,12.83,239554,0.0,1.0
2025-01-21,12.79,13.13,12.555,12.76,383276,12.79,13.13,12.555,12.76,383276,0.0,1.0
2025-01-22,12.98,13.31,12.835,12.92,399674,12.98,13.31,12.835,12.92,399674,0.0,1.0
2025-01-23,13.39,13.68,12.91,12.92,489150,13.39,13.68,12.91,12.92,489150,0.0,1.0
2025-01-24,13.18,13.52,13.11,13.34,413871,13.18,13.52,13.11,13.34,413871,0.0,1.0
2025-01-27,9.49,12.61,9.3,12.53,2152180,9.49,12.61,9.3,12.53,2152180,0.0,1.0
2025-01-28,9.95,10.1199,9.34,9.69,944677,9.95,10.1199,9.34,9.69,944677,0.0,1.0
2025-01-29,10.56,10.63,9.6984,9.91,693955,10.56,10.63,9.6984,9.91,693955,0.0,1.0
2025-01-30,11.05,11.32,10.55,10.77,445457,11.05,11.32,10.55,10.77,445457,0.0,1.0
2025-01-31,10.73,11.04,10.7,11.02,340656,10.73,11.04,10.7,11.02,340656,0.0,1.0
2025-02-03,10.65,11.09,10.13,10.33,272198,10.65,11.09,10.13,10.33,272198,0.0,1.0
2025-02-04,10.68,10.7899,10.49,10.58,218011,10.68,10.7899,10.49,10.58,218011,0.0,1.0
2025-02-05,10.96,11.04,10.575,10.76,202156,10.96,11.04,10.575,10.76,202156,0.0,1.0
2025-02-06,10.75,11.1942,10.7,11.02,277866,10.75,11.1942,10.7,11.02,277866,0.0,1.0
2025-02-07,10.76,11.32,10.75,10.91,282458,10.76,11.32,10.75,10.91,282458,0.0,1.0
2025-02-10,11.31,11.37,10.886,10.89,345025,11.31,11.37,10.886,10.89,345025,0.0,1.0
2025-02-11,11.23,11.4615,11.115,11.29,316176,11.23,11.4615,11.115,11.29,316176,0.0,1.0
2025-02-12,11.16,11.44,11.06,11.07,206306,11.16,11.44,11.06,11.07,206306,0.0,1.0
2025-02-13,11.4,11.45,11.22,11.22,240756,11.4,11.45,11.22,11.22,240756,0.0,1.0
2025-02-14,10.91,11.5,10.9,11.5,207527,10.91,11.5,10.9,11.5,207527,0.0,1.0
2025-02-18,11.0,11.2,10.82,10.94,245154,11.0,11.2,10.82,10.94,245154,0.0,1.0
2025-02-19,11.31,11.36,10.8,11.01,231103,11.31,11.36,10.8,11.01,231103,0.0,1.0
2025-02-20,12.26,12.31,11.175,11.32,531336,12.26,12.31,11.175,11.32,531336,0.0,1.0
2025-02-21,10.99,12.36,10.87,12.36,739737,10.99,12.36,10.87,12.36,739737,0.0,1.0
2025-02-24,10.71,11.07,10.29,10.94,490738,10.71,11.07,10.29,10.94,490738,0.0,1.0
2025-02-25,9.67,10.71,9.625,10.65,716572,9.67,10.71,9.625,10.65,716572,0.0,1.0
2025-02-26,9.85,10.3894,9.45,9.73,740783,9.85,10.3894,9.45,9.73,740783,0.0,1.0
2025-02-27,9.59,10.17,9.57,10.02,399068,9.59,10.17,9.57,10.02,399068,0.0,1.0
2025-02-28,9.66,9.71,9.2901,9.51,368220,9.66,9.71,9.2901,9.51,368220,0.0,1.0
2025-03-03,9.2,9.86,9.14,9.77,314290,9.2,9.86,9.14,9.77,314290,0.0,1.0
2025-03-04,9.42,9.56,8.7,9.05,602646,9.42,9.56,8.7,9.05,602646,0.0,1.0
2025-03-05,9.03,9.54,8.79,9.43,616770,9.03,9.54,8.79,9.43,616770,0.0,1.0
2025-03-06,8.95,9.125,8.52,8.82,395384,8.95,9.125,8.52,8.82,395384,0.0,1.0
2025-03-07,8.78,9.13,8.51,8.96,368942,8.78,9.13,8.51,8.96,368942,0.0,1.0
2025-03-10,8.6,8.78,8.37,8.52,442401,8.6,8.78,8.37,8.52,442401,0.0,1.0
2025-03-11,9.58,9.6,8.66,8.66,629032,9.58,9.6,8.66,8.66,629032,0.0,1.0
2025-03-12,9.84,9.93,9.41,9.77,744017,9.84,9.93,9.41,9.77,744017,0.0,1.0
2025-03-13,10.04,11.04,9.735,9.94,1418510,10.04,11.04,9.735,9.94,1418510,0.0,1.0
2025-03-14,11.11,11.54,10.33,10.33,1426680,11.11,11.54,10.33,10.33,1426680,0.0,1.0
2025-03-17,11.48,11.78,10.93,10.99,851413,11.48,11.78,10.93,10.99,851413,0.0,1.0
2025-03-18,11.95,12.73,11.01,11.46,1238036,11.95,12.73,11.01,11.46,1238036,0.0,1.0
2025-03-19,12.03,12.19,11.69,12.0,735778,12.03,12.19,11.69,12.0,735778,0.0,1.0
2025-03-20,12.58,12.77,11.79,11.79,971586,12.58,12.77,11.79,11.79,971586,0.0,1.0
2025-03-21,12.78,13.05,12.12,12.39,1026708,12.78,13.05,12.12,12.39,1026708,0.0,1.0
2025-03-24,13.17,13.415,12.71,12.9,717782,13.17,13.415,12.71,12.9,717782,0.0,1.0
2025-03-25,12.76,13.3267,12.74,13.25,636350,12.76,13.3267,12.74,13.25,636350,0.0,1.0
2025-03-26,12.65,12.94,12.12,12.81,882828,12.65,12.94,12.12,12.81,882828,0.0,1.0
2025-03-27,12.9,12.98,12.5,12.55,504849,12.9,12.98,12.5,12.55,504849,0.0,1.0
2025-03-28,12.51,12.9399,12.39,12.83,344637,12.51,12.9399,12.39,12.83,344637,0.0,1.0
2025-03-31,12.28,12.515,11.9812,12.38,632271,12.28,12.515,11.9812,12.38,632271,0.0,1.0
2025-04-01,12.14,12.52,12.01,12.52,416131,12.14,12.52,12.01,12.52,416131,0.0,1.0
2025-04-02,12.31,12.49,11.875,11.92,643177,12.31,12.49,11.875,11.92,643177,0.0,1.0
2025-04-03,11.22,11.614,10.75,11.6,888400,11.22,11.614,10.75,11.6,888400,0.0,1.0
2025-04-04,10.3,11.03,9.5,10.89,796265,10.3,11.03,9.5,10.89,796265,0.0,1.0
2025-04-07,10.36,11.05,9.25,9.81,1120223,10.36,11.05,9.25,9.81,1120223,0.0,1.0
2025-04-08,11.11,12.13,10.845,11.505,1474687,11.11,12.13,10.845,11.505,1474687,0.0,1.0
2025-04-09,13.0,13.25,11.0866,11.19,2521105,13.0,13.25,11.0866,11.19,2521105,0.0,1.0
2025-04-10,12.5,13.21,12.17,13.21,846975,12.5,13.21,12.17,13.21,846975,0.0,1.0
2025-04-11,13.36,13.66,12.37,12.85,954748,13.36,13.66,12.37,12.85,954748,0.0,1.0
2025-04-14,13.79,13.95,13.0975,13.68,756124,13.79,13.95,13.0975,13.68,756124,0.0,1.0
2025-04-15,13.19,13.87,13.08,13.76,705866,13.19,13.87,13.08,13.76,705866,0.0,1.0
2025-04-16,13.98,14.22,13.1,13.1,1454705,13.98,14.22,13.1,13.1,1454705,0.0,1.0
2025-04-17,14.37,14.76,14.02,14.76,1253029,14.37,14.76,14.02,14.76,1253029,0.0,1.0
2025-04-21,13.62,14.2572,13.43,14.19,618021,13.62,14.2572,13.43,14.19,618021,0.0,1.0
2025-04-22,14.27,14.64,13.97,13.97,1043904,14.27,14.64,13.97,13.97,1043904,0.0,1.0
2025-04-23,14.47,14.79,14.39,14.53,798813,14.47,14.79,14.39,14.53,798813,0.0,1.0
2025-04-24,14.925,15.22,14.46,14.55,717853,14.925,15.22,14.46,14.55,717853,0.0,1.0
2025-04-25,14.69,14.91,14.43,14.63,400442,14.69,14.91,14.43,14.63,400442,0.0,1.0
2025-04-28,14.78,14.82,14.41,14.69,398857,14.78,14.82,14.41,14.69,398857,0.0,1.0
2025-04-29,14.66,14.81,14.3898,14.61,358989,14.66,14.81,14.3898,14.61,358989,0.0,1.0
2025-04-30,14.065,14.28,13.6,14.28,1188725,14.065,14.28,13.6,14.28,1188725,0.0,1.0
2025-05-01,14.62,14.81,14.13,14.17,532440,14.62,14.81,14.13,14.17,532440,0.0,1.0
2025-05-02,14.66,15.2,14.64,14.84,584391,14.66,15.2,14.64,14.84,584391,0.0,1.0
2025-05-05,14.71,15.08,14.11,14.51,677673,14.71,15.08,14.11,14.51,677673,0.0,1.0
2025-05-06,14.97,15.18,14.4,14.56,426508,14.97,15.18,14.4,14.56,426508,0.0,1.0
2025-05-07,15.14,15.34,14.575,14.97,408578,15.14,15.34,14.575,14.97,408578,0.0,1.0
2025-05-08,15.04,15.65,14.9253,15.39,467218,15.04,15.65,14.9253,15.39,467218,0.0,1.0
2025-05-09,15.31,15.39,15.01,15.08,453964,15.31,15.39,15.01,15.08,453964,0.0,1.0
2025-05-12,15.19,15.7409,14.77,15.72,723282,15.19,15.7409,14.77,15.72,723282,0.0,1.0
2025-05-13,18.44,18.68,16.0631,16.225,2790662,18.44,18.68,16.0631,16.225,2790662,0.0,1.0
2025-05-14,18.47,18.5916,17.48,18.35,1229127,18.47,18.5916,17.48,18.35,1229127,0.0,1.0
2025-05-15,18.89,19.53,18.355,18.54,1320120,18.89,19.53,18.355,18.54,1320120,0.0,1.0
2025-05-16,19.23,19.28,18.56,18.85,728916,19.23,19.28,18.56,18.85,728916,0.0,1.0
2025-05-19,18.98,19.415,18.74,19.3,837653,18.98,19.415,18.74,19.3,837653,0.0,1.0
2025-05-20,18.8,19.63,18.7,19.07,1237838,18.8,19.63,18.7,19.07,1237838,0.0,1.0
2025-05-21,19.4,19.71,18.53,18.74,772235,19.4,19.71,18.53,18.74,772235,0.0,1.0
2025-05-22,18.83,19.37,18.45,19.37,823671,18.83,19.37,18.45,19.37,823671,0.0,1.0
2025-05-23,17.45,17.87,15.0101,15.04,2099034,17.45,17.87,15.0101,15.04,2099034,0.0,1.0
2025-05-27,18.1,18.325,17.63,17.78,972535,18.1,18.325,17.63,17.78,972535,0.0,1.0
2025-05-28,17.94,18.19,17.57,18.01,738182,17.94,18.19,17.57,18.01,738182,0.0,1.0
2025-05-29,17.55,17.99,17.18,17.99,550134,17.55,17.99,17.18,17.99,550134,0.0,1.0
2025-05-30,17.25,17.55,17.15,17.5,799844,17.25,17.55,17.15,17.5,799844,0.0,1.0
2025-06-02,17.54,18.03,17.42,17.63,567419,17.54,18.03,17.42,17.63,567419,0.0,1.0
2025-06-03,17.11,17.98,16.9,17.66,687216,17.11,17.98,16.9,17.66,687216,0.0,1.0
2025-06-04,16.88,16.982,15.295,16.6,1293381,16.88,16.982,15.295,16.6,1293381,0.0,1.0
2025-06-05,16.81,16.97,16.455,16.89,638887,16.81,16.97,16.455,16.89,638887,0.0,1.0
2025-06-06,17.32,17.46,16.775,16.9,509219,17.32,17.46,16.775,16.9,509219,0.0,1.0
2025-06-09,16.9,17.38,16.55,17.35,795682,16.9,17.38,16.55,17.35,795682,0.0,1.0
2025-06-10,16.08,17.03,15.9801,17.03,857346,16.08,17.03,15.9801,17.03,857346,0.0,1.0
2025-06-11,16.19,16.59,16.0,16.08,512330,16.19,16.59,16.0,16.08,512330,0.0,1.0
2025-06-12,16.16,16.45,15.88,16.25,590577,16.16,16.45,15.88,16.25,590577,0.0,1.0
2025-06-13,16.18,16.455,15.98,16.17,485872,16.18,16.455,15.98,16.17,485872,0.0,1.0
2025-06-16,16.1,16.4488,15.99,16.18,440670,16.1,16.4488,15.99,16.18,440670,0.0,1.0
2025-06-17,16.06,16.745,15.92,16.15,718362,16.06,16.745,15.92,16.15,718362,0.0,1.0
2025-06-18,16.29,16.36,15.93,16.05,504909,16.29,16.36,15.93,16.05,504909,0.0,1.0
2025-06-20,15.32,16.4001,15.295,16.36,772763,15.32,16.4001,15.295,16.36,772763,0.0,1.0
2025-06-23,15.03,15.63,14.64,15.35,628588,15.03,15.63,14.64,15.35,628588,0.0,1.0
2025-06-24,14.86,15.18,14.7006,15.18,528086,14.86,15.18,14.7006,15.18,528086,0.0,1.0
2025-06-25,14.65,14.825,14.42,14.79,762393,14.65,14.825,14.42,14.79,762393,0.0,1.0
2025-06-26,15.18,15.22,14.46,14.46,626442,15.18,15.22,14.46,14.46,626442,0.0,1.0
2025-06-27,15.34,15.58,15.0,15.26,1972119,15.34,15.58,15.0,15.26,1972119,0.0,1.0
2025-06-30,15.83,16.1,15.01,15.36,752715,15.83,16.1,15.01,15.36,752715,0.0,1.0
2025-07-01,15.34,15.855,15.24,15.83,591948,15.34,15.855,15.24,15.83,591948,0.0,1.0
2025-07-02,15.85,15.905,15.11,15.41,556139,15.85,15.905,15.11,15.41,556139,0.0,1.0
2025-07-03,16.2,16.225,15.585,15.92,429216,16.2,16.225,15.585,15.92,429216,0.0,1.0
2025-07-07,16.4,16.7,15.81,16.08,659400,16.4,16.7,15.81,16.08,659400,0.0,1.0
2025-07-08,16.32,16.79,15.81,16.4,907075,16.32,16.79,15.81,16.4,907075,0.0,1.0
2025-07-09,15.89,16.43,15.85,16.42,514546,15.89,16.43,15.85,16.42,514546,0.0,1.0
2025-07-10,15.84,16.12,15.58,15.8,537272,15.84,16.12,15.58,15.8,537272,0.0,1.0
2025-07-11,16.02,16.035,15.595,15.81,318421,16.02,16.035,15.595,15.81,318421,0.0,1.0
2025-07-14,15.46,16.21,15.45,16.0,399165,15.46,16.21,15.45,16.0,399165,0.0,1.0
2025-07-15,15.43,15.64,15.0248,15.56,358356,15.43,15.64,15.0248,15.56,358356,0.0,1.0
2025-07-16,15.02,15.58,14.87,15.58,409707,15.02,15.58,14.87,15.58,409707,0.0,1.0
2025-07-17,15.37,15.55,14.88,15.0,971308,15.37,15.55,14.88,15.0,971308,0.0,1.0
2025-07-18,15.79,16.67,15.3,15.61,597380,15.79,16.67,15.3,15.61,597380,0.0,1.0
2025-07-21,15.64,16.2,15.59,15.97,351561,15.64,16.2,15.59,15.97,351561,0.0,1.0
2025-07-22,15.84,16.11,15.49,15.75,873438,15.84,16.11,15.49,15.75,873438,0.0,1.0
2025-07-23,16.83,17.12,15.86,15.94,991174,16.83,17.12,15.86,15.94,991174,0.0,1.0
2025-07-24,16.71,17.0,16.305,16.84,600163,16.71,17.0,16.305,16.84,600163,0.0,1.0
2025-07-25,16.19,16.71,16.0768,16.63,384034,16.19,16.71,16.0768,16.63,384034,0.0,1.0
2025-07-28,16.82,16.93,15.7,16.23,526379,16.82,16.93,15.7,16.23,526379,0.0,1.0
2025-07-29,16.67,17.03,16.56,17.0,456874,16.67,17.03,16.56,17.0,456874,0.0,1.0
2025-07-30,16.71,17.03,16.465,16.62,467921,16.71,17.03,16.465,16.62,467921,0.0,1.0
2025-07-31,17.64,17.8,16.59,16.65,702917,17.64,17.8,16.59,16.65,702917,0.0,1.0
2025-08-01,16.93,17.37,16.32,17.37,1137872,16.93,17.37,16.32,17.37,1137872,0.0,1.0
2025-08-04,18.03,18.06,16.82,16.96,764757,18.03,18.06,16.82,16.96,764757,0.0,1.0
2025-08-05,18.67,18.77,17.93,18.06,462043,18.67,18.77,17.93,18.06,462043,0.0,1.0
2025-08-06,18.7,18.884,18.415,18.7,371956,18.7,18.884,18.415,18.7,371956,0.0,1.0
2025-08-07,19.97,20.01,18.46,18.7,1088143,19.97,20.01,18.46,18.7,1088143,0.0,1.0
2025-08-08,21.22,21.38,20.04,20.69,1823311,21.22,21.38,20.04,20.69,1823311,0.0,1.0
2025-08-11,19.62,21.506,19.27,21.49,1680471,19.62,21.506,19.27,21.49,1680471,0.0,1.0
2025-08-12,18.26,22.01,17.425,22.01,2055459,18.26,22.01,17.425,22.01,2055459,0.0,1.0
2025-08-13,17.765,18.34,17.005,18.3,1086278,17.765,18.34,17.005,18.3,1086278,0.0,1.0
2025-08-14,17.16,17.765,16.665,17.7,924984,17.16,17.765,16.665,17.7,924984,0.0,1.0
2025-08-15,16.37,17.5142,16.2,17.25,1164723,16.37,17.5142,16.2,17.25,1164723,0.0,1.0
2025-08-18,16.18,16.525,15.84,16.32,736539,16.18,16.525,15.84,16.32,736539,0.0,1.0
2025-08-19,15.03,16.2,14.88,16.1,1087606,15.03,16.2,14.88,16.1,1087606,0.0,1.0
2025-08-20,15.87,16.1811,15.0502,15.77,960450,15.87,16.1811,15.0502,15.77,960450,0.0,1.0
2025-08-21,15.75,16.205,15.69,15.76,700109,15.75,16.205,15.69,15.76,700109,0.0,1.0
2025-08-22,16.19,16.32,15.511,15.61,461915,16.19,16.32,15.511,15.61,461915,0.0,1.0
2025-08-25,16.25,16.54,15.855,16.15,399158,16.25,16.54,15.855,16.15,399158,0.0,1.0
2025-08-26,16.43,16.6191,16.195,16.27,356625,16.43,16.6191,16.195,16.27,356625,0.0,1.0
2025-08-27,16.31,16.515,16.14,16.38,384782,16.31,16.515,16.14,16.38,384782,0.0,1.0
2025-08-28,16.38,16.72,16.21,16.34,397482,16.38,16.72,16.21,16.34,397482,0.0,1.0
2025-08-29,16.31,16.74,16.25,16.49,489299,16.31,16.74,16.25,16.49,489299,0.0,1.0
2025-09-02,16.65,16.681,16.1,16.19,646533,16.65,16.681,16.1,16.19,646533,0.0,1.0
2025-09-03,16.34,16.61,16.25,16.61,604401,16.34,16.61,16.25,16.61,604401,0.0,1.0
2025-09-04,16.45,16.6,16.08,16.31,463567,16.45,16.6,16.08,16.31,463567,0.0,1.0
2025-09-05,17.04,17.17,16.34,16.52,450301,17.04,17.17,16.34,16.52,450301,0.0,1.0
2025-09-08,17.41,17.85,16.93,17.04,650933,17.41,17.85,16.93,17.04,650933,0.0,1.0
2025-09-09,17.39,17.79,17.2401,17.44,582586,17.39,17.79,17.2401,17.44,582586,0.0,1.0
2025-09-10,17.75,18.36,17.47,17.58,396186,17.75,18.36,17.47,17.58,396186,0.0,1.0
2025-09-11,17.11,17.89,16.89,17.64,318018,17.11,17.89,16.89,17.64,318018,0.0,1.0
2025-09-12,17.75,17.83,17.05,17.12,387215,17.75,17.83,17.05,17.12,387215,0.0,1.0
2025-09-15,18.67,18.99,17.94,17.94,635553,18.67,18.99,17.94,17.94,635553,0.0,1.0
2025-09-16,18.49,18.67,18.065,18.67,467933,18.49,18.67,18.065,18.67,467933,0.0,1.0
2025-09-17,18.63,18.79,18.29,18.49,297154,18.63,18.79,18.29,18.49,297154,0.0,1.0
2025-09-18,19.16,19.4,18.68,18.79,438290,19.16,19.4,18.68,18.79,438290,0.0,1.0
2025-09-19,19.49,19.69,18.7001,19.09,840696,19.49,19.69,18.7001,19.09,840696,0.0,1.0
2025-09-22,19.2,19.44,19.05,19.36,478507,19.2,19.44,19.05,19.36,478507,0.0,1.0
2025-09-23,18.68,19.375,18.45,19.2,518107,18.68,19.375,18.45,19.2,518107,0.0,1.0
2025-09-24,18.91,19.18,18.42,18.99,408618,18.91,19.18,18.42,18.99,408618,0.0,1.0
2025-09-25,19.12,20.05,18.63,18.88,864114,19.12,20.05,18.63,18.88,864114,0.0,1.0
2025-09-26,19.14,19.5275,18.76,19.0,654440,19.14,19.5275,18.76,19.0,654440,0.0,1.0
2025-09-29,19.36,20.0,19.0,19.32,794852,19.36,20.0,19.0,19.32,794852,0.0,1.0
2025-09-30,19.57,19.885,19.0601,19.35,882529,19.57,19.885,19.0601,19.35,882529,0.0,1.0
2025-10-01,19.95,20.09,19.39,19.59,937273,19.95,20.09,19.39,19.59,937273,0.0,1.0
2025-10-02,18.71,20.0499,18.56,19.9,441462,18.71,20.0499,18.56,19.9,441462,0.0,1.0
2025-10-03,19.28,19.96,18.71,18.82,527146,19.28,19.96,18.71,18.82,527146,0.0,1.0
2025-10-06,19.54,20.03,19.411,19.7,466686,19.54,20.03,19.411,19.7,466686,0.0,1.0
2025-10-07,19.66,19.9,19.22,19.46,369323,19.66,19.9,19.22,19.46,369323,0.0,1.0
2025-10-08,19.815,20.25,19.4501,19.81,400731,19.815,20.25,19.4501,19.81,400731,0.0,1.0
2025-10-09,19.93,20.2168,19.51,19.82,263638,19.93,20.2168,19.51,19.82,263638,0.0,1.0
2025-10-10,20.26,21.5,20.0,20.0,967525,20.26,21.5,20.0,20.0,967525,0.0,1.0
2025-10-13,21.02,21.35,20.55,20.68,541133,21.02,21.35,20.55,20.68,541133,0.0,1.0
2025-10-14,21.41,22.02,20.0,20.64,528657,21.41,22.02,20.0,20.64,528657,0.0,1.0
2025-10-15,21.93,22.44,21.1407,21.72,787032,21.93,22.44,21.1407,21.72,787032,0.0,1.0
2025-10-16,20.92,22.14,20.8009,22.0,379858,20.92,22.14,20.8009,22.0,379858,0.0,1.0
2025-10-17,19.75,20.89,19.62,20.38,512510,19.75,20.89,19.62,20.38,512510,0.0,1.0
2025-10-20,19.91,20.15,19.233,19.98,618489,19.91,20.15,19.233,19.98,618489,0.0,1.0
2025-10-21,19.15,19.72,18.77,19.58,876895,19.15,19.72,18.77,19.58,876895,0.0,1.0
2025-10-22,19.25,19.5625,18.7356,18.99,460782,19.25,19.5625,18.7356,18.99,460782,0.0,1.0
2025-10-23,19.84,20.235,19.26,19.45,259633,19.84,20.235,19.26,19.45,259633,0.0,1.0
2025-10-24,20.63,20.68,19.77,19.86,280753,20.63,20.68,19.77,19.86,280753,0.0,1.0
2025-10-27,20.67,21.1,20.078,21.05,294305,20.67,21.1,20.078,21.05,294305,0.0,1.0
2025-10-28,21.05,21.13,20.37,20.48,201540,21.05,21.13,20.37,20.48,201540,0.0,1.0
2025-10-29,20.54,21.24,20.26,21.05,539452,20.54,21.24,20.26,21.05,539452,0.0,1.0
2025-10-30,20.22,20.48,19.92,20.21,197224,20.22,20.48,19.92,20.21,197224,0.0,1.0
2025-10-31,21.63,22.06,20.31,20.36,578943,21.63,22.06,20.31,20.36,578943,0.0,1.0
2025-11-03,21.96,22.06,20.6501,21.07,321945,21.96,22.06,20.6501,21.07,321945,0.0,1.0
2025-11-04,20.35,21.56,20.21,21.36,385263,20.35,21.56,20.21,21.36,385263,0.0,1.0
2025-11-05,20.71,21.05,20.05,20.44,310538,20.71,21.05,20.05,20.44,310538,0.0,1.0
2025-11-06,20.44,21.29,20.31,20.91,261170,20.44,21.29,20.31,20.91,261170,0.0,1.0
2025-11-07,19.67,20.2415,19.334,20.15,387845,19.67,20.2415,19.334,20.15,387845,0.0,1.0
2025-11-10,20.01,20.28,19.435,20.17,483809,20.01,20.28,19.435,20.17,483809,0.0,1.0
2025-11-11,23.81,24.7,21.551,23.5,2069675,23.81,24.7,21.551,23.5,2069675,0.0,1.0
2025-11-12,22.72,24.0,21.9,23.78,1069634,22.72,24.0,21.9,23.78,1069634,0.0,1.0
2025-11-13,20.95,23.27,20.53,22.38,672571,20.95,23.27,20.53,22.38,672571,0.0,1.0
2025-11-14,20.34,20.8895,19.9,20.44,631286,20.34,20.8895,19.9,20.44,631286,0.0,1.0
2025-11-17,20.25,21.0,19.92,20.3,813966,20.25,21.0,19.92,20.3,813966,0.0,1.0
2025-11-18,20.43,20.66,19.63,20.01,448687,20.43,20.66,19.63,20.01,448687,0.0,1.0
2025-11-19,20.81,21.32,20.23,20.45,416234,20.81,21.32,20.23,20.45,416234,0.0,1.0
2025-11-20,20.03,21.8,19.72,21.27,459443,20.03,21.8,19.72,21.27,459443,0.0,1.0
2025-11-21,19.21,20.14,18.88,19.92,733792,19.21,20.14,18.88,19.92,733792,0.0,1.0
2025-11-24,19.76,20.2,19.42,19.97,1075004,19.76,20.2,19.42,19.97,1075004,0.0,1.0
2025-11-25,19.65,19.94,19.195,19.76,435756,19.65,19.94,19.195,19.76,435756,0.0,1.0
2025-11-26,19.89,19.93,19.27,19.65,431661,19.89,19.93,19.27,19.65,431661,0.0,1.0