date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-04,16.0,16.0,16.0,16.0,100,16.0,16.0,16.0,16.0,100,0.0,1.0
2021-05-05,23.0,23.88,20.56,21.22,14990219,23.0,23.88,20.56,21.22,14990219,0.0,1.0
2021-05-06,20.58,23.63,19.75,22.84,4464606,20.58,23.63,19.75,22.84,4464606,0.0,1.0
2021-05-07,19.08,21.0,18.95,20.76,2145379,19.08,21.0,18.95,20.76,2145379,0.0,1.0
2021-05-10,16.67,19.52,16.5,19.52,3223037,16.67,19.52,16.5,19.52,3223037,0.0,1.0
2021-05-11,15.08,16.7,15.0,16.65,4802142,15.08,16.7,15.0,16.65,4802142,0.0,1.0
2021-05-12,15.45,15.7,14.905,14.905,2143744,15.45,15.7,14.905,14.905,2143744,0.0,1.0
2021-05-13,14.91,15.83,14.91,15.45,1114442,14.91,15.83,14.91,15.45,1114442,0.0,1.0
2021-05-14,15.97,16.23,15.17,15.36,2141671,15.97,16.23,15.17,15.36,2141671,0.0,1.0
2021-05-17,15.93,16.21,15.55,16.21,519647,15.93,16.21,15.55,16.21,519647,0.0,1.0
2021-05-18,16.0,16.1,15.63,16.07,632603,16.0,16.1,15.63,16.07,632603,0.0,1.0
2021-05-19,15.71,16.0,15.7,15.95,357965,15.71,16.0,15.7,15.95,357965,0.0,1.0
2021-05-20,15.73,16.05,15.08,15.62,1005363,15.73,16.05,15.08,15.62,1005363,0.0,1.0
2021-05-21,16.7,17.17,15.68,16.0,1370522,16.7,17.17,15.68,16.0,1370522,0.0,1.0
2021-05-24,15.45,16.89,15.31,16.89,865016,15.45,16.89,15.31,16.89,865016,0.0,1.0
2021-05-25,14.98,15.7,14.965,15.65,804691,14.98,15.7,14.965,15.65,804691,0.0,1.0
2021-05-26,14.66,15.14,14.5356,14.54,649700,14.66,15.14,14.5356,14.54,649700,0.0,1.0
2021-05-27,14.7,14.92,14.64,14.89,624063,14.7,14.92,14.64,14.89,624063,0.0,1.0
2021-05-28,15.78,16.4,14.88,14.95,1000208,15.78,16.4,14.88,14.95,1000208,0.0,1.0
2021-06-01,16.88,17.0975,15.88,16.49,2810360,16.88,17.0975,15.88,16.49,2810360,0.0,1.0
2021-06-02,19.25,19.33,17.09,17.29,3838359,19.25,19.33,17.09,17.29,3838359,0.0,1.0
2021-06-03,18.31,19.94,17.68,19.0784,1319669,18.31,19.94,17.68,19.0784,1319669,0.0,1.0
2021-06-04,17.03,18.415,16.8,18.31,1071091,17.03,18.415,16.8,18.31,1071091,0.0,1.0
2021-06-07,16.09,17.27,15.96,17.09,957864,16.09,17.27,15.96,17.09,957864,0.0,1.0
2021-06-08,17.22,17.55,15.7,16.1,1652130,17.22,17.55,15.7,16.1,1652130,0.0,1.0
2021-06-09,18.76,19.47,17.2501,17.32,2257527,18.76,19.47,17.2501,17.32,2257527,0.0,1.0
2021-06-10,19.11,19.558,18.51,18.67,1291486,19.11,19.558,18.51,18.67,1291486,0.0,1.0
2021-06-11,18.38,19.37,18.18,19.3,1010075,18.38,19.37,18.18,19.3,1010075,0.0,1.0
2021-06-14,18.39,19.0,18.36,18.45,785676,18.39,19.0,18.36,18.45,785676,0.0,1.0
2021-06-15,18.28,18.9458,17.88,18.7,912376,18.28,18.9458,17.88,18.7,912376,0.0,1.0
2021-06-16,17.65,18.36,16.53,18.28,3498481,17.65,18.36,16.53,18.28,3498481,0.0,1.0
2021-06-17,16.35,16.89,15.81,15.9,4651435,16.35,16.89,15.81,15.9,4651435,0.0,1.0
2021-06-18,15.65,16.61,15.25,16.47,3697262,15.65,16.61,15.25,16.47,3697262,0.0,1.0
2021-06-21,15.27,16.0,15.13,15.66,1309598,15.27,16.0,15.13,15.66,1309598,0.0,1.0
2021-06-22,14.89,15.35,14.79,15.27,1577845,14.89,15.35,14.79,15.27,1577845,0.0,1.0
2021-06-23,14.97,15.265,14.71,15.04,1489586,14.97,15.265,14.71,15.04,1489586,0.0,1.0
2021-06-24,15.5,15.65,15.0,15.0,1798971,15.5,15.65,15.0,15.0,1798971,0.0,1.0
2021-06-25,15.97,16.24,15.46,15.5,4490916,15.97,16.24,15.46,15.5,4490916,0.0,1.0
2021-06-28,16.14,16.32,15.9,15.9,871410,16.14,16.32,15.9,15.9,871410,0.0,1.0
2021-06-29,16.43,16.69,16.101,16.28,855679,16.43,16.69,16.101,16.28,855679,0.0,1.0
2021-06-30,16.19,16.64,15.8566,16.38,1293913,16.19,16.64,15.8566,16.38,1293913,0.0,1.0
2021-07-01,14.93,16.1,14.83,16.07,2051544,14.93,16.1,14.83,16.07,2051544,0.0,1.0
2021-07-02,14.9,15.25,14.8488,15.1,1304190,14.9,15.25,14.8488,15.1,1304190,0.0,1.0
2021-07-06,15.11,15.14,14.52,14.9,1019598,15.11,15.14,14.52,14.9,1019598,0.0,1.0
2021-07-07,14.81,15.144,14.6528,15.1,840895,14.81,15.144,14.6528,15.1,840895,0.0,1.0
2021-07-08,14.84,14.97,14.155,14.66,1509743,14.84,14.97,14.155,14.66,1509743,0.0,1.0
2021-07-09,14.57,15.04,14.41,14.98,1044469,14.57,15.04,14.41,14.98,1044469,0.0,1.0
2021-07-12,14.46,14.6,14.05,14.5,1103873,14.46,14.6,14.05,14.5,1103873,0.0,1.0
2021-07-13,13.6,14.6699,13.56,14.37,2371284,13.6,14.6699,13.56,14.37,2371284,0.0,1.0
2021-07-14,13.98,14.09,13.365,13.74,1398325,13.98,14.09,13.365,13.74,1398325,0.0,1.0
2021-07-15,14.65,15.05,13.69,14.19,3356152,14.65,15.05,13.69,14.19,3356152,0.0,1.0
2021-07-16,14.99,15.3,14.71,15.19,1811083,14.99,15.3,14.71,15.19,1811083,0.0,1.0
2021-07-19,14.15,14.7222,13.95,14.66,1387405,14.15,14.7222,13.95,14.66,1387405,0.0,1.0
2021-07-20,14.5,14.52,14.18,14.32,1039135,14.5,14.52,14.18,14.32,1039135,0.0,1.0
2021-07-21,14.74,15.02,14.42,14.42,507150,14.74,15.02,14.42,14.42,507150,0.0,1.0
2021-07-22,14.51,14.73,14.39,14.63,475025,14.51,14.73,14.39,14.63,475025,0.0,1.0
2021-07-23,14.22,14.65,14.0101,14.47,403569,14.22,14.65,14.0101,14.47,403569,0.0,1.0
2021-07-26,14.72,14.86,14.22,14.22,602060,14.72,14.86,14.22,14.22,602060,0.0,1.0
2021-07-27,14.89,15.1,14.4,14.6,656721,14.89,15.1,14.4,14.6,656721,0.0,1.0
2021-07-28,14.29,15.08,14.24,15.08,657887,14.29,15.08,14.24,15.08,657887,0.0,1.0
2021-07-29,14.68,14.77,14.25,14.33,419382,14.68,14.77,14.25,14.33,419382,0.0,1.0
2021-07-30,14.37,14.97,14.3095,14.58,403747,14.37,14.97,14.3095,14.58,403747,0.0,1.0
2021-08-02,14.64,14.715,14.34,14.34,608519,14.64,14.715,14.34,14.34,608519,0.0,1.0
2021-08-03,14.17,14.585,13.87,14.55,1244927,14.17,14.585,13.87,14.55,1244927,0.0,1.0
2021-08-04,13.34,14.33,13.0,14.07,1824220,13.34,14.33,13.0,14.07,1824220,0.0,1.0
2021-08-05,13.4,13.73,13.29,13.31,719743,13.4,13.73,13.29,13.31,719743,0.0,1.0
2021-08-06,13.57,13.82,13.34,13.4407,493486,13.57,13.82,13.34,13.4407,493486,0.0,1.0
2021-08-09,13.77,13.96,13.4405,13.54,385312,13.77,13.96,13.4405,13.54,385312,0.0,1.0
2021-08-10,13.91,13.96,13.52,13.77,349951,13.91,13.96,13.52,13.77,349951,0.0,1.0
2021-08-11,13.85,14.0,13.56,13.87,628539,13.85,14.0,13.56,13.87,628539,0.0,1.0
2021-08-12,14.05,14.2,13.4675,13.95,1506636,14.05,14.2,13.4675,13.95,1506636,0.0,1.0
2021-08-13,10.07,11.709,10.0,11.36,10060405,10.07,11.709,10.0,11.36,10060405,0.0,1.0
2021-08-16,9.75,10.28,9.57,10.28,5659987,9.75,10.28,9.57,10.28,5659987,0.0,1.0
2021-08-17,9.71,10.08,9.23,9.85,3035791,9.71,10.08,9.23,9.85,3035791,0.0,1.0
2021-08-18,9.38,9.9531,9.05,9.84,3854426,9.38,9.9531,9.05,9.84,3854426,0.0,1.0
2021-08-19,9.16,9.52,9.05,9.2141,2095427,9.16,9.52,9.05,9.2141,2095427,0.0,1.0
2021-08-20,9.53,9.75,9.15,9.186,1730319,9.53,9.75,9.15,9.186,1730319,0.0,1.0
2021-08-23,9.57,9.829,9.49,9.66,714504,9.57,9.829,9.49,9.66,714504,0.0,1.0
2021-08-24,10.39,10.47,9.53,9.613,1488611,10.39,10.47,9.53,9.613,1488611,0.0,1.0
2021-08-25,10.12,10.49,10.05,10.38,667710,10.12,10.49,10.05,10.38,667710,0.0,1.0
2021-08-26,9.77,10.2399,9.73,10.13,732322,9.77,10.2399,9.73,10.13,732322,0.0,1.0
2021-08-27,10.0,10.14,9.651,9.8,815885,10.0,10.14,9.651,9.8,815885,0.0,1.0
2021-08-30,10.04,10.195,9.9,10.18,468432,10.04,10.195,9.9,10.18,468432,0.0,1.0
2021-08-31,10.18,10.26,10.02,10.03,482884,10.18,10.26,10.02,10.03,482884,0.0,1.0
2021-09-01,10.56,10.86,10.31,10.4,820703,10.56,10.86,10.31,10.4,820703,0.0,1.0
2021-09-02,10.59,10.72,10.51,10.67,515459,10.59,10.72,10.51,10.67,515459,0.0,1.0
2021-09-03,10.57,10.6368,10.27,10.6,405260,10.57,10.6368,10.27,10.6,405260,0.0,1.0
2021-09-07,10.74,10.75,10.45,10.6,470575,10.74,10.75,10.45,10.6,470575,0.0,1.0
2021-09-08,10.38,10.799,10.19,10.72,523075,10.38,10.799,10.19,10.72,523075,0.0,1.0
2021-09-09,10.27,10.415,10.1473,10.35,440601,10.27,10.415,10.1473,10.35,440601,0.0,1.0
2021-09-10,10.26,10.46,10.22,10.37,297969,10.26,10.46,10.22,10.37,297969,0.0,1.0
2021-09-13,10.94,11.3299,10.52,10.67,1437818,10.94,11.3299,10.52,10.67,1437818,0.0,1.0
2021-09-14,10.59,11.16,10.44,11.11,750966,10.59,11.16,10.44,11.11,750966,0.0,1.0
2021-09-15,10.55,10.6,10.27,10.6,797992,10.55,10.6,10.27,10.6,797992,0.0,1.0
2021-09-16,10.61,10.72,10.32,10.63,628904,10.61,10.72,10.32,10.63,628904,0.0,1.0
2021-09-17,10.72,10.76,10.52,10.64,653969,10.72,10.76,10.52,10.64,653969,0.0,1.0
2021-09-20,10.15,10.59,9.88,10.287,1537987,10.15,10.59,9.88,10.287,1537987,0.0,1.0
2021-09-21,10.73,10.78,10.19,10.25,1105516,10.73,10.78,10.19,10.25,1105516,0.0,1.0
2021-09-22,10.91,11.31,10.6,10.82,828491,10.91,11.31,10.6,10.82,828491,0.0,1.0
2021-09-23,11.45,11.65,11.03,11.17,1133760,11.45,11.65,11.03,11.17,1133760,0.0,1.0
2021-09-24,10.83,11.4602,10.83,11.39,726737,10.83,11.4602,10.83,11.39,726737,0.0,1.0
2021-09-27,10.82,11.3,10.73,10.92,778427,10.82,11.3,10.73,10.92,778427,0.0,1.0
2021-09-28,10.74,11.09,10.53,10.83,662141,10.74,11.09,10.53,10.83,662141,0.0,1.0
2021-09-29,10.49,10.715,10.35,10.71,562864,10.49,10.715,10.35,10.71,562864,0.0,1.0
2021-09-30,10.38,10.57,10.2196,10.47,587057,10.38,10.57,10.2196,10.47,587057,0.0,1.0
2021-10-01,10.22,10.6043,10.16,10.44,786731,10.22,10.6043,10.16,10.44,786731,0.0,1.0
2021-10-04,9.76,10.29,9.75,10.28,982963,9.76,10.29,9.75,10.28,982963,0.0,1.0
2021-10-05,9.66,9.9357,9.64,9.85,837809,9.66,9.9357,9.64,9.85,837809,0.0,1.0
2021-10-06,9.52,9.6,9.32,9.58,1091100,9.52,9.6,9.32,9.58,1091100,0.0,1.0
2021-10-07,9.55,9.88,9.51,9.6,846092,9.55,9.88,9.51,9.6,846092,0.0,1.0
2021-10-08,9.55,9.62,9.34,9.55,601071,9.55,9.62,9.34,9.55,601071,0.0,1.0
2021-10-11,9.33,9.73,9.31,9.59,548237,9.33,9.73,9.31,9.59,548237,0.0,1.0
2021-10-12,9.22,9.46,9.13,9.45,756078,9.22,9.46,9.13,9.45,756078,0.0,1.0
2021-10-13,9.48,9.49,9.17,9.25,453315,9.48,9.49,9.17,9.25,453315,0.0,1.0
2021-10-14,9.39,9.6,9.3,9.57,407021,9.39,9.6,9.3,9.57,407021,0.0,1.0
2021-10-15,9.24,9.57,9.21,9.46,439163,9.24,9.57,9.21,9.46,439163,0.0,1.0
2021-10-18,9.14,9.3035,9.02,9.28,844081,9.14,9.3035,9.02,9.28,844081,0.0,1.0
2021-10-19,9.37,9.46,9.11,9.155,631131,9.37,9.46,9.11,9.155,631131,0.0,1.0
2021-10-20,9.52,9.679,9.3646,9.38,535012,9.52,9.679,9.3646,9.38,535012,0.0,1.0
2021-10-21,9.56,9.63,9.31,9.46,435229,9.56,9.63,9.31,9.46,435229,0.0,1.0
2021-10-22,9.38,9.62,9.33,9.52,457789,9.38,9.62,9.33,9.52,457789,0.0,1.0
2021-10-25,9.5,9.7,9.35,9.41,826650,9.5,9.7,9.35,9.41,826650,0.0,1.0
2021-10-26,9.47,9.86,9.39,9.55,1009626,9.47,9.86,9.39,9.55,1009626,0.0,1.0
2021-10-27,8.99,9.66,8.9501,9.41,1409559,8.99,9.66,8.9501,9.41,1409559,0.0,1.0
2021-10-28,8.89,9.17,8.79,9.11,1388325,8.89,9.17,8.79,9.11,1388325,0.0,1.0
2021-10-29,9.15,9.35,8.9,8.9,781325,9.15,9.35,8.9,8.9,781325,0.0,1.0
2021-11-01,9.24,10.06,9.23,9.25,2443669,9.24,10.06,9.23,9.25,2443669,0.0,1.0
2021-11-02,9.5,9.735,8.901,9.0,2696158,9.5,9.735,8.901,9.0,2696158,0.0,1.0
2021-11-03,10.09,10.2,9.4,9.51,2038505,10.09,10.2,9.4,9.51,2038505,0.0,1.0
2021-11-04,9.21,9.96,9.15,9.5,2515746,9.21,9.96,9.15,9.5,2515746,0.0,1.0
2021-11-05,9.04,9.39,8.96,9.31,2849021,9.04,9.39,8.96,9.31,2849021,0.0,1.0
2021-11-08,9.21,9.37,8.99,9.03,2515028,9.21,9.37,8.99,9.03,2515028,0.0,1.0
2021-11-09,8.94,9.2865,8.85,9.26,1820737,8.94,9.2865,8.85,9.26,1820737,0.0,1.0
2021-11-10,8.9,9.241,8.82,9.1,4318626,8.9,9.241,8.82,9.1,4318626,0.0,1.0
2021-11-11,9.81,10.41,9.52,9.8,6080332,9.81,10.41,9.52,9.8,6080332,0.0,1.0
2021-11-12,10.1,10.27,9.75,9.8,2139785,10.1,10.27,9.75,9.8,2139785,0.0,1.0
2021-11-15,9.53,10.01,9.49,9.99,2323690,9.53,10.01,9.49,9.99,2323690,0.0,1.0
2021-11-16,9.95,10.0,9.4082,9.45,1951407,9.95,10.0,9.4082,9.45,1951407,0.0,1.0
2021-11-17,8.86,9.75,8.84,9.75,4213449,8.86,9.75,8.84,9.75,4213449,0.0,1.0
2021-11-18,8.67,9.05,8.5,9.02,2823039,8.67,9.05,8.5,9.02,2823039,0.0,1.0
2021-11-19,8.45,8.75,8.42,8.58,2613514,8.45,8.75,8.42,8.58,2613514,0.0,1.0
2021-11-22,8.11,8.54,7.97,8.5,3392583,8.11,8.54,7.97,8.5,3392583,0.0,1.0
2021-11-23,7.96,8.155,7.6,8.125,3194621,7.96,8.155,7.6,8.125,3194621,0.0,1.0
2021-11-24,8.58,8.6,7.8,7.89,2082149,8.58,8.6,7.8,7.89,2082149,0.0,1.0
2021-11-26,8.39,8.585,8.16,8.25,1178403,8.39,8.585,8.16,8.25,1178403,0.0,1.0
2021-11-29,8.53,8.85,8.4,8.49,2009808,8.53,8.85,8.4,8.49,2009808,0.0,1.0
2021-11-30,8.54,8.6,8.14,8.44,1998984,8.54,8.6,8.14,8.44,1998984,0.0,1.0
2021-12-01,8.1,8.81,8.09,8.675,1998227,8.1,8.81,8.09,8.675,1998227,0.0,1.0
2021-12-02,8.16,8.38,7.94,8.15,1884501,8.16,8.38,7.94,8.15,1884501,0.0,1.0
2021-12-03,7.8,8.31,7.715,8.165,1468481,7.8,8.31,7.715,8.165,1468481,0.0,1.0
2021-12-06,8.04,8.25,7.55,7.8,2300283,8.04,8.25,7.55,7.8,2300283,0.0,1.0
2021-12-07,8.4,8.63,8.15,8.2,1772136,8.4,8.63,8.15,8.2,1772136,0.0,1.0
2021-12-08,8.48,8.515,8.06,8.36,1812725,8.48,8.515,8.06,8.36,1812725,0.0,1.0
2021-12-09,8.18,8.54,8.18,8.42,1152824,8.18,8.54,8.18,8.42,1152824,0.0,1.0
2021-12-10,7.96,8.27,7.92,8.22,1677106,7.96,8.27,7.92,8.22,1677106,0.0,1.0
2021-12-13,7.85,7.95,7.6009,7.89,1627637,7.85,7.95,7.6009,7.89,1627637,0.0,1.0
2021-12-14,7.81,8.035,7.72,7.79,1635620,7.81,8.035,7.72,7.79,1635620,0.0,1.0
2021-12-15,7.86,7.94,7.505,7.8,2853643,7.86,7.94,7.505,7.8,2853643,0.0,1.0
2021-12-16,7.51,8.2801,7.44,8.0,2599669,7.51,8.2801,7.44,8.0,2599669,0.0,1.0
2021-12-17,7.51,7.6782,7.205,7.51,9166241,7.51,7.6782,7.205,7.51,9166241,0.0,1.0
2021-12-20,7.47,7.57,7.27,7.28,2350026,7.47,7.57,7.27,7.28,2350026,0.0,1.0
2021-12-21,8.02,8.105,7.78,8.0983,2857476,8.02,8.105,7.78,8.0983,2857476,0.0,1.0
2021-12-22,8.11,8.15,7.95,8.04,1303449,8.11,8.15,7.95,8.04,1303449,0.0,1.0
2021-12-23,8.07,8.22,8.01,8.09,1491022,8.07,8.22,8.01,8.09,1491022,0.0,1.0
2021-12-27,8.12,8.26,8.01,8.24,988009,8.12,8.26,8.01,8.24,988009,0.0,1.0
2021-12-28,7.86,8.2091,7.85,8.06,864729,7.86,8.2091,7.85,8.06,864729,0.0,1.0
2021-12-29,7.73,7.99,7.61,7.86,1318393,7.73,7.99,7.61,7.86,1318393,0.0,1.0
2021-12-30,8.0,8.15,7.62,7.71,1420200,8.0,8.15,7.62,7.71,1420200,0.0,1.0
2021-12-31,8.09,8.39,7.95,7.97,1330798,8.09,8.39,7.95,7.97,1330798,0.0,1.0
2022-01-03,8.24,8.28,8.03,8.16,1227197,8.24,8.28,8.03,8.16,1227197,0.0,1.0
2022-01-04,7.79,8.26,7.69,8.26,1779975,7.79,8.26,7.69,8.26,1779975,0.0,1.0
2022-01-05,7.4,7.905,7.4,7.75,1384773,7.4,7.905,7.4,7.75,1384773,0.0,1.0
2022-01-06,7.22,7.5178,7.02,7.4,1496018,7.22,7.5178,7.02,7.4,1496018,0.0,1.0
2022-01-07,7.1,7.5,7.09,7.3,1213333,7.1,7.5,7.09,7.3,1213333,0.0,1.0
2022-01-10,7.03,7.12,6.775,7.08,1597184,7.03,7.12,6.775,7.08,1597184,0.0,1.0
2022-01-11,7.45,7.485,6.9,7.07,2096159,7.45,7.485,6.9,7.07,2096159,0.0,1.0
2022-01-12,7.13,7.53,7.12,7.52,1203187,7.13,7.53,7.12,7.52,1203187,0.0,1.0
2022-01-13,6.83,7.26,6.81,7.15,1435500,6.83,7.26,6.81,7.15,1435500,0.0,1.0
2022-01-14,6.83,6.92,6.69,6.83,1602607,6.83,6.92,6.69,6.83,1602607,0.0,1.0
2022-01-18,6.46,6.85,6.44,6.83,1708277,6.46,6.85,6.44,6.83,1708277,0.0,1.0
2022-01-19,6.51,6.6,6.41,6.5,1949660,6.51,6.6,6.41,6.5,1949660,0.0,1.0
2022-01-20,6.32,6.7,6.3,6.65,1761140,6.32,6.7,6.3,6.65,1761140,0.0,1.0
2022-01-21,5.95,6.2701,5.95,6.25,2452324,5.95,6.2701,5.95,6.25,2452324,0.0,1.0
2022-01-24,6.05,6.14,5.54,5.65,5099302,6.05,6.14,5.54,5.65,5099302,0.0,1.0
2022-01-25,6.13,6.215,5.91,6.0,2014272,6.13,6.215,5.91,6.0,2014272,0.0,1.0
2022-01-26,6.14,6.57,6.11,6.35,2121602,6.14,6.57,6.11,6.35,2121602,0.0,1.0
2022-01-27,5.83,6.24,5.78,6.22,1333337,5.83,6.24,5.78,6.22,1333337,0.0,1.0
2022-01-28,5.94,5.97,5.64,5.8,1481935,5.94,5.97,5.64,5.8,1481935,0.0,1.0
2022-01-31,6.49,6.515,5.98,5.98,1907593,6.49,6.515,5.98,5.98,1907593,0.0,1.0
2022-02-01,6.78,6.85,6.43,6.65,1500424,6.78,6.85,6.43,6.65,1500424,0.0,1.0
2022-02-02,6.63,6.82,6.51,6.77,1208803,6.63,6.82,6.51,6.77,1208803,0.0,1.0
2022-02-03,6.13,6.59,6.1,6.44,1225158,6.13,6.59,6.1,6.44,1225158,0.0,1.0
2022-02-04,5.92,6.18,5.9001,6.15,1410691,5.92,6.18,5.9001,6.15,1410691,0.0,1.0
2022-02-07,5.93,6.0891,5.9,6.01,803006,5.93,6.0891,5.9,6.01,803006,0.0,1.0
2022-02-08,6.0,6.01,5.81,5.91,882733,6.0,6.01,5.81,5.91,882733,0.0,1.0
2022-02-09,6.14,6.21,5.92,6.12,2940842,6.14,6.21,5.92,6.12,2940842,0.0,1.0
2022-02-10,6.02,6.34,5.95,5.96,1383656,6.02,6.34,5.95,5.96,1383656,0.0,1.0
2022-02-11,5.84,6.1324,5.77,6.02,1335807,5.84,6.1324,5.77,6.02,1335807,0.0,1.0
2022-02-14,5.71,5.89,5.7,5.79,930823,5.71,5.89,5.7,5.79,930823,0.0,1.0
2022-02-15,6.06,6.09,5.83,5.84,1089447,6.06,6.09,5.83,5.84,1089447,0.0,1.0
2022-02-16,5.99,6.04,5.85,6.0,1200753,5.99,6.04,5.85,6.0,1200753,0.0,1.0
2022-02-17,5.78,5.93,5.755,5.9,886248,5.78,5.93,5.755,5.9,886248,0.0,1.0
2022-02-18,5.56,5.81,5.54,5.72,1298926,5.56,5.81,5.54,5.72,1298926,0.0,1.0
2022-02-22,5.38,5.62,5.35,5.54,1445293,5.38,5.62,5.35,5.54,1445293,0.0,1.0
2022-02-23,5.36,5.5199,5.34,5.46,831495,5.36,5.5199,5.34,5.46,831495,0.0,1.0
2022-02-24,5.54,5.58,5.03,5.03,1388776,5.54,5.58,5.03,5.03,1388776,0.0,1.0
2022-02-25,5.71,5.72,5.455,5.59,1052306,5.71,5.72,5.455,5.59,1052306,0.0,1.0
2022-02-28,5.78,5.81,5.615,5.65,1013460,5.78,5.81,5.615,5.65,1013460,0.0,1.0
2022-03-01,5.77,5.879,5.665,5.78,1145156,5.77,5.879,5.665,5.78,1145156,0.0,1.0
2022-03-02,5.88,5.88,5.64,5.78,1897171,5.88,5.88,5.64,5.78,1897171,0.0,1.0
2022-03-03,5.85,5.9841,5.7201,5.93,983139,5.85,5.9841,5.7201,5.93,983139,0.0,1.0
2022-03-04,5.44,5.84,5.41,5.76,1159414,5.44,5.84,5.41,5.76,1159414,0.0,1.0
2022-03-07,5.18,5.53,5.15,5.5,1530007,5.18,5.53,5.15,5.5,1530007,0.0,1.0
2022-03-08,5.24,5.43,5.055,5.16,957492,5.24,5.43,5.055,5.16,957492,0.0,1.0
2022-03-09,5.58,5.765,5.39,5.47,953703,5.58,5.765,5.39,5.47,953703,0.0,1.0
2022-03-10,5.44,5.5399,5.27,5.47,887713,5.44,5.5399,5.27,5.47,887713,0.0,1.0
2022-03-11,5.22,5.4998,5.205,5.47,1096853,5.22,5.4998,5.205,5.47,1096853,0.0,1.0
2022-03-14,5.02,5.29,5.01,5.29,1320813,5.02,5.29,5.01,5.29,1320813,0.0,1.0
2022-03-15,5.2,5.23,5.02,5.07,781978,5.2,5.23,5.02,5.07,781978,0.0,1.0
2022-03-16,5.52,5.53,5.25,5.28,1792394,5.52,5.53,5.25,5.28,1792394,0.0,1.0
2022-03-17,5.65,5.7,5.43,5.47,702465,5.65,5.7,5.43,5.47,702465,0.0,1.0
2022-03-18,5.89,5.94,5.5508,5.57,1056504,5.89,5.94,5.5508,5.57,1056504,0.0,1.0
2022-03-21,5.96,6.06,5.82,5.85,1081216,5.96,6.06,5.82,5.85,1081216,0.0,1.0
2022-03-22,6.14,6.145,5.99,6.02,754678,6.14,6.145,5.99,6.02,754678,0.0,1.0
2022-03-23,5.96,6.1599,5.95,6.12,967120,5.96,6.1599,5.95,6.12,967120,0.0,1.0
2022-03-24,6.04,6.15,5.85,6.03,2915031,6.04,6.15,5.85,6.03,2915031,0.0,1.0
2022-03-25,4.68,4.99,4.2,4.951,22535115,4.68,4.99,4.2,4.951,22535115,0.0,1.0
2022-03-28,4.9,4.9,4.38,4.77,6806500,4.9,4.9,4.38,4.77,6806500,0.0,1.0
2022-03-29,5.27,5.38,4.9,4.9,6076660,5.27,5.38,4.9,4.9,6076660,0.0,1.0
2022-03-30,5.26,5.5389,5.12,5.28,1913916,5.26,5.5389,5.12,5.28,1913916,0.0,1.0
2022-03-31,5.21,5.32,5.06,5.27,1339087,5.21,5.32,5.06,5.27,1339087,0.0,1.0
2022-04-01,4.94,5.28,4.91,5.23,1731620,4.94,5.28,4.91,5.23,1731620,0.0,1.0
2022-04-04,5.05,5.105,4.95,4.98,1062402,5.05,5.105,4.95,4.98,1062402,0.0,1.0
2022-04-05,4.89,5.05,4.855,5.05,1114571,4.89,5.05,4.855,5.05,1114571,0.0,1.0
2022-04-06,4.72,4.795,4.64,4.77,1633149,4.72,4.795,4.64,4.77,1633149,0.0,1.0
2022-04-07,4.68,4.7484,4.53,4.72,1223783,4.68,4.7484,4.53,4.72,1223783,0.0,1.0
2022-04-08,4.62,4.725,4.5319,4.67,913377,4.62,4.725,4.5319,4.67,913377,0.0,1.0
2022-04-11,4.6,4.68,4.49,4.58,949894,4.6,4.68,4.49,4.58,949894,0.0,1.0
2022-04-12,4.52,4.745,4.46,4.68,1037186,4.52,4.745,4.46,4.68,1037186,0.0,1.0
2022-04-13,4.62,4.67,4.48,4.49,1097299,4.62,4.67,4.48,4.49,1097299,0.0,1.0
2022-04-14,4.52,4.71,4.5,4.62,797457,4.52,4.71,4.5,4.62,797457,0.0,1.0
2022-04-18,4.37,4.53,4.35,4.5,841986,4.37,4.53,4.35,4.5,841986,0.0,1.0
2022-04-19,4.52,4.58,4.3228,4.35,797050,4.52,4.58,4.3228,4.35,797050,0.0,1.0
2022-04-20,4.32,4.56,4.31,4.53,768618,4.32,4.56,4.31,4.53,768618,0.0,1.0
2022-04-21,4.18,4.43,4.13,4.39,1331319,4.18,4.43,4.13,4.39,1331319,0.0,1.0
2022-04-22,4.18,4.2593,4.07,4.15,1321089,4.18,4.2593,4.07,4.15,1321089,0.0,1.0
2022-04-25,4.32,4.35,4.095,4.17,1256738,4.32,4.35,4.095,4.17,1256738,0.0,1.0
2022-04-26,4.06,4.28,4.05,4.28,1293160,4.06,4.28,4.05,4.28,1293160,0.0,1.0
2022-04-27,4.07,4.22,4.03,4.06,1706051,4.07,4.22,4.03,4.06,1706051,0.0,1.0
2022-04-28,4.06,4.14,3.89,4.11,1358496,4.06,4.14,3.89,4.11,1358496,0.0,1.0
2022-04-29,3.96,4.11,3.95,4.0,1244355,3.96,4.11,3.95,4.0,1244355,0.0,1.0
2022-05-02,4.02,4.04,3.87,3.95,1401792,4.02,4.04,3.87,3.95,1401792,0.0,1.0
2022-05-03,4.14,4.23,4.0,4.04,1060989,4.14,4.23,4.0,4.04,1060989,0.0,1.0
2022-05-04,4.3,4.31,4.005,4.15,916627,4.3,4.31,4.005,4.15,916627,0.0,1.0
2022-05-05,3.85,4.17,3.8301,4.06,2432013,3.85,4.17,3.8301,4.06,2432013,0.0,1.0
2022-05-06,3.67,3.83,3.63,3.83,1251571,3.67,3.83,3.63,3.83,1251571,0.0,1.0
2022-05-09,3.53,3.72,3.48,3.58,1971116,3.53,3.72,3.48,3.58,1971116,0.0,1.0
2022-05-10,3.31,3.67,3.28,3.53,2397297,3.31,3.67,3.28,3.53,2397297,0.0,1.0
2022-05-11,2.85,3.32,2.83,3.26,3751288,2.85,3.32,2.83,3.26,3751288,0.0,1.0
2022-05-12,2.93,3.07,2.66,2.8,3718077,2.93,3.07,2.66,2.8,3718077,0.0,1.0
2022-05-13,3.17,3.49,3.14,3.22,5031050,3.17,3.49,3.14,3.22,5031050,0.0,1.0
2022-05-16,3.43,3.595,3.06,3.19,2824583,3.43,3.595,3.06,3.19,2824583,0.0,1.0
2022-05-17,3.57,3.58,3.395,3.54,2071685,3.57,3.58,3.395,3.54,2071685,0.0,1.0
2022-05-18,3.17,3.58,3.16,3.57,1589234,3.17,3.58,3.16,3.57,1589234,0.0,1.0
2022-05-19,3.14,3.23,2.99,3.09,2222801,3.14,3.23,2.99,3.09,2222801,0.0,1.0
2022-05-20,3.22,3.24,3.08,3.23,1902475,3.22,3.24,3.08,3.23,1902475,0.0,1.0
2022-05-23,3.15,3.24,3.07,3.21,1535597,3.15,3.24,3.07,3.21,1535597,0.0,1.0
2022-05-24,3.01,3.125,2.95,3.1,1436676,3.01,3.125,2.95,3.1,1436676,0.0,1.0
2022-05-25,3.0,3.15,2.985,3.0,2092261,3.0,3.15,2.985,3.0,2092261,0.0,1.0
2022-05-26,3.34,3.37,3.01,3.04,1629975,3.34,3.37,3.01,3.04,1629975,0.0,1.0
2022-05-27,3.49,3.535,3.36,3.39,1149043,3.49,3.535,3.36,3.39,1149043,0.0,1.0
2022-05-31,3.44,3.63,3.37,3.54,2538285,3.44,3.63,3.37,3.54,2538285,0.0,1.0
2022-06-01,3.28,3.5,3.24,3.45,2164960,3.28,3.5,3.24,3.45,2164960,0.0,1.0
2022-06-02,3.4,3.4391,3.2389,3.28,1368564,3.4,3.4391,3.2389,3.28,1368564,0.0,1.0
2022-06-03,3.26,3.38,3.22,3.34,817024,3.26,3.38,3.22,3.34,817024,0.0,1.0
2022-06-06,3.3,3.39,3.27,3.3,876125,3.3,3.39,3.27,3.3,876125,0.0,1.0
2022-06-07,3.23,3.269,3.14,3.25,1106763,3.23,3.269,3.14,3.25,1106763,0.0,1.0
2022-06-08,3.3,3.43,3.23,3.23,1123634,3.3,3.43,3.23,3.23,1123634,0.0,1.0
2022-06-09,2.99,3.2111,2.96,3.15,2342069,2.99,3.2111,2.96,3.15,2342069,0.0,1.0
2022-06-10,2.88,2.985,2.84,2.92,1531314,2.88,2.985,2.84,2.92,1531314,0.0,1.0
2022-06-13,2.69,2.8689,2.68,2.76,1732945,2.69,2.8689,2.68,2.76,1732945,0.0,1.0
2022-06-14,2.67,2.765,2.645,2.74,1387878,2.67,2.765,2.645,2.74,1387878,0.0,1.0
2022-06-15,2.71,2.765,2.64,2.72,1619340,2.71,2.765,2.64,2.72,1619340,0.0,1.0
2022-06-16,2.56,2.7,2.54,2.65,1613397,2.56,2.7,2.54,2.65,1613397,0.0,1.0
2022-06-17,2.66,2.72,2.59,2.62,1728981,2.66,2.72,2.59,2.62,1728981,0.0,1.0
2022-06-21,2.73,2.8256,2.68,2.78,1252675,2.73,2.8256,2.68,2.78,1252675,0.0,1.0
2022-06-22,2.81,2.89,2.65,2.69,1532679,2.81,2.89,2.65,2.69,1532679,0.0,1.0
2022-06-23,3.06,3.075,2.83,2.83,1116533,3.06,3.075,2.83,2.83,1116533,0.0,1.0
2022-06-24,3.35,3.37,3.06,3.1,4910019,3.35,3.37,3.06,3.1,4910019,0.0,1.0
2022-06-27,3.18,3.38,3.09,3.35,1751184,3.18,3.38,3.09,3.35,1751184,0.0,1.0
2022-06-28,2.98,3.21,2.97,3.18,937528,2.98,3.21,2.97,3.18,937528,0.0,1.0
2022-06-29,2.93,2.99,2.83,2.96,1027488,2.93,2.99,2.83,2.96,1027488,0.0,1.0
2022-06-30,2.92,2.93,2.7818,2.91,901335,2.92,2.93,2.7818,2.91,901335,0.0,1.0
2022-07-01,3.05,3.06,2.875,2.89,1014881,3.05,3.06,2.875,2.89,1014881,0.0,1.0
2022-07-05,3.29,3.3,2.96,3.01,1052073,3.29,3.3,2.96,3.01,1052073,0.0,1.0
2022-07-06,3.24,3.3888,3.23,3.3,812340,3.24,3.3888,3.23,3.3,812340,0.0,1.0
2022-07-07,3.33,3.33,3.23,3.25,624910,3.33,3.33,3.23,3.25,624910,0.0,1.0
2022-07-08,3.28,3.35,3.22,3.26,1094002,3.28,3.35,3.22,3.26,1094002,0.0,1.0
2022-07-11,3.08,3.29,3.06,3.28,915887,3.08,3.29,3.06,3.28,915887,0.0,1.0
2022-07-12,3.25,3.33,3.1,3.1,1195729,3.25,3.33,3.1,3.1,1195729,0.0,1.0
2022-07-13,3.41,3.42,3.075,3.08,1580024,3.41,3.42,3.075,3.08,1580024,0.0,1.0
2022-07-14,3.39,3.44,3.3,3.34,1320550,3.39,3.44,3.3,3.34,1320550,0.0,1.0
2022-07-15,3.29,3.55,3.26,3.47,2562806,3.29,3.55,3.26,3.47,2562806,0.0,1.0
2022-07-18,3.22,3.39,3.19,3.32,886802,3.22,3.39,3.19,3.32,886802,0.0,1.0
2022-07-19,3.77,3.93,3.24,3.496,6439263,3.77,3.93,3.24,3.496,6439263,0.0,1.0
2022-07-20,3.86,3.91,3.7,3.8,2013635,3.86,3.91,3.7,3.8,2013635,0.0,1.0
2022-07-21,3.99,4.06,3.77,3.87,1922997,3.99,4.06,3.77,3.87,1922997,0.0,1.0
2022-07-22,3.7,4.07,3.61,3.98,1540331,3.7,4.07,3.61,3.98,1540331,0.0,1.0
2022-07-25,3.65,3.735,3.605,3.7,924937,3.65,3.735,3.605,3.7,924937,0.0,1.0
2022-07-26,3.2,3.57,2.97,3.56,2020388,3.2,3.57,2.97,3.56,2020388,0.0,1.0
2022-07-27,3.29,3.32,3.16,3.32,1170057,3.29,3.32,3.16,3.32,1170057,0.0,1.0
2022-07-28,3.35,3.36,3.17,3.27,916340,3.35,3.36,3.17,3.27,916340,0.0,1.0
2022-07-29,3.34,3.54,3.31,3.34,1320809,3.34,3.54,3.31,3.34,1320809,0.0,1.0
2022-08-01,3.37,3.46,3.27,3.3,933697,3.37,3.46,3.27,3.3,933697,0.0,1.0
2022-08-02,3.42,3.45,3.3,3.35,754470,3.42,3.45,3.3,3.35,754470,0.0,1.0
2022-08-03,3.55,3.59,3.43,3.49,1051302,3.55,3.59,3.43,3.49,1051302,0.0,1.0
2022-08-04,3.48,3.67,3.46,3.55,1085496,3.48,3.67,3.46,3.55,1085496,0.0,1.0
2022-08-05,3.58,3.72,3.45,3.55,1589649,3.58,3.72,3.45,3.55,1589649,0.0,1.0
2022-08-08,3.97,4.17,3.7295,3.78,1984942,3.97,4.17,3.7295,3.78,1984942,0.0,1.0
2022-08-09,3.65,3.91,3.6,3.91,1598616,3.65,3.91,3.6,3.91,1598616,0.0,1.0
2022-08-10,3.83,3.92,3.69,3.89,1256355,3.83,3.92,3.69,3.89,1256355,0.0,1.0
2022-08-11,3.84,4.01,3.79,3.87,1142618,3.84,4.01,3.79,3.87,1142618,0.0,1.0
2022-08-12,3.93,4.04,3.69,3.98,2978482,3.93,4.04,3.69,3.98,2978482,0.0,1.0
2022-08-15,4.39,4.415,3.86,3.93,2822872,4.39,4.415,3.86,3.93,2822872,0.0,1.0
2022-08-16,4.45,4.515,4.235,4.48,1854579,4.45,4.515,4.235,4.48,1854579,0.0,1.0
2022-08-17,4.28,4.37,4.1,4.35,1245592,4.28,4.37,4.1,4.35,1245592,0.0,1.0
2022-08-18,4.13,4.26,4.05,4.26,750329,4.13,4.26,4.05,4.26,750329,0.0,1.0
2022-08-19,3.91,4.09,3.86,4.05,1100441,3.91,4.09,3.86,4.05,1100441,0.0,1.0
2022-08-22,3.69,3.83,3.68,3.83,1071686,3.69,3.83,3.68,3.83,1071686,0.0,1.0
2022-08-23,3.62,3.75,3.605,3.7,727432,3.62,3.75,3.605,3.7,727432,0.0,1.0
2022-08-24,3.61,3.775,3.5601,3.62,740258,3.61,3.775,3.5601,3.62,740258,0.0,1.0
2022-08-25,3.78,3.78,3.6291,3.65,573541,3.78,3.78,3.6291,3.65,573541,0.0,1.0
2022-08-26,3.62,3.835,3.6,3.788,1264751,3.62,3.835,3.6,3.788,1264751,0.0,1.0
2022-08-29,3.52,3.665,3.48,3.58,735171,3.52,3.665,3.48,3.58,735171,0.0,1.0
2022-08-30,3.63,3.72,3.52,3.63,1207404,3.63,3.72,3.52,3.63,1207404,0.0,1.0
2022-08-31,3.61,3.7592,3.6,3.67,1053846,3.61,3.7592,3.6,3.67,1053846,0.0,1.0
2022-09-01,3.53,3.62,3.37,3.55,1665685,3.53,3.62,3.37,3.55,1665685,0.0,1.0
2022-09-02,3.52,3.67,3.431,3.6,1573185,3.52,3.67,3.431,3.6,1573185,0.0,1.0
2022-09-06,3.78,3.845,3.44,3.52,1675490,3.78,3.845,3.44,3.52,1675490,0.0,1.0
2022-09-07,4.14,4.3225,3.78,3.8,2747036,4.14,4.3225,3.78,3.8,2747036,0.0,1.0
2022-09-08,4.06,4.145,3.96,4.05,916517,4.06,4.145,3.96,4.05,916517,0.0,1.0
2022-09-09,4.22,4.295,4.0801,4.13,725356,4.22,4.295,4.0801,4.13,725356,0.0,1.0
2022-09-12,4.0,4.315,3.98,4.24,1842624,4.0,4.315,3.98,4.24,1842624,0.0,1.0
2022-09-13,4.05,4.0988,3.8,3.86,1297221,4.05,4.0988,3.8,3.86,1297221,0.0,1.0
2022-09-14,4.1,4.12,3.885,4.08,1519265,4.1,4.12,3.885,4.08,1519265,0.0,1.0
2022-09-15,4.11,4.31,4.04,4.06,1450851,4.11,4.31,4.04,4.06,1450851,0.0,1.0
2022-09-16,3.91,4.06,3.83,4.06,3031589,3.91,4.06,3.83,4.06,3031589,0.0,1.0
2022-09-19,3.91,3.9599,3.77,3.84,1252061,3.91,3.9599,3.77,3.84,1252061,0.0,1.0
2022-09-20,3.72,3.9,3.7,3.86,1290136,3.72,3.9,3.7,3.86,1290136,0.0,1.0
2022-09-21,3.83,3.9701,3.6349,3.74,1402600,3.83,3.9701,3.6349,3.74,1402600,0.0,1.0
2022-09-22,3.71,3.855,3.63,3.83,2087525,3.71,3.855,3.63,3.83,2087525,0.0,1.0
2022-09-23,3.6,3.79,3.49,3.65,1489604,3.6,3.79,3.49,3.65,1489604,0.0,1.0
2022-09-26,3.59,3.75,3.515,3.56,1788102,3.59,3.75,3.515,3.56,1788102,0.0,1.0
2022-09-27,3.74,3.77,3.585,3.67,1293398,3.74,3.77,3.585,3.67,1293398,0.0,1.0
2022-09-28,3.78,3.87,3.71,3.74,1282687,3.78,3.87,3.71,3.74,1282687,0.0,1.0
2022-09-29,3.4,3.74,3.3625,3.71,1011119,3.4,3.74,3.3625,3.71,1011119,0.0,1.0
2022-09-30,3.5,3.63,3.285,3.41,1534150,3.5,3.63,3.285,3.41,1534150,0.0,1.0
2022-10-03,3.48,3.53,3.34,3.48,1020207,3.48,3.53,3.34,3.48,1020207,0.0,1.0
2022-10-04,3.65,3.71,3.57,3.57,727502,3.65,3.71,3.57,3.57,727502,0.0,1.0
2022-10-05,3.6,3.64,3.47,3.64,656039,3.6,3.64,3.47,3.64,656039,0.0,1.0
2022-10-06,3.51,3.7073,3.5,3.57,746826,3.51,3.7073,3.5,3.57,746826,0.0,1.0
2022-10-07,3.34,3.5,3.31,3.45,814262,3.34,3.5,3.31,3.45,814262,0.0,1.0
2022-10-10,3.38,3.44,3.3,3.34,1246946,3.38,3.44,3.3,3.34,1246946,0.0,1.0
2022-10-11,3.37,3.485,3.275,3.35,1132184,3.37,3.485,3.275,3.35,1132184,0.0,1.0
2022-10-12,3.37,3.475,3.2702,3.37,1359999,3.37,3.475,3.2702,3.37,1359999,0.0,1.0
2022-10-13,3.49,3.52,3.21,3.26,1552217,3.49,3.52,3.21,3.26,1552217,0.0,1.0
2022-10-14,3.31,3.69,3.29,3.57,971809,3.31,3.69,3.29,3.57,971809,0.0,1.0
2022-10-17,3.41,3.45,3.31,3.42,704767,3.41,3.45,3.31,3.42,704767,0.0,1.0
2022-10-18,3.5,3.74,3.48,3.49,1085358,3.5,3.74,3.48,3.49,1085358,0.0,1.0
2022-10-19,3.36,3.5238,3.33,3.49,884770,3.36,3.5238,3.33,3.49,884770,0.0,1.0
2022-10-20,3.2,3.428,3.2,3.35,1093331,3.2,3.428,3.2,3.35,1093331,0.0,1.0
2022-10-21,3.21,3.21,3.07,3.2,854427,3.21,3.21,3.07,3.2,854427,0.0,1.0
2022-10-24,3.07,3.23,2.81,3.22,4191001,3.07,3.23,2.81,3.22,4191001,0.0,1.0
2022-10-25,3.33,3.42,3.07,3.07,1278181,3.33,3.42,3.07,3.07,1278181,0.0,1.0
2022-10-26,3.28,3.41,3.27,3.33,1077805,3.28,3.41,3.27,3.33,1077805,0.0,1.0
2022-10-27,3.25,3.445,3.23,3.335,950950,3.25,3.445,3.23,3.335,950950,0.0,1.0
2022-10-28,3.33,3.435,3.195,3.26,1146266,3.33,3.435,3.195,3.26,1146266,0.0,1.0
2022-10-31,3.31,3.4,3.24,3.32,714192,3.31,3.4,3.24,3.32,714192,0.0,1.0
2022-11-01,3.43,3.46,3.335,3.35,655273,3.43,3.46,3.335,3.35,655273,0.0,1.0
2022-11-02,3.15,3.44,3.15,3.44,656137,3.15,3.44,3.15,3.44,656137,0.0,1.0
2022-11-03,3.09,3.15,3.045,3.11,661336,3.09,3.15,3.045,3.11,661336,0.0,1.0
2022-11-04,3.18,3.205,3.035,3.16,766195,3.18,3.205,3.035,3.16,766195,0.0,1.0
2022-11-07,3.35,3.39,3.17,3.24,868472,3.35,3.39,3.17,3.24,868472,0.0,1.0
2022-11-08,3.43,3.45,3.285,3.39,1031389,3.43,3.45,3.285,3.39,1031389,0.0,1.0
2022-11-09,3.13,3.42,3.13,3.42,924126,3.13,3.42,3.13,3.42,924126,0.0,1.0
2022-11-10,2.89,3.3,2.8,3.3,2728963,2.89,3.3,2.8,3.3,2728963,0.0,1.0
2022-11-11,3.35,3.355,2.91,2.98,1672420,3.35,3.355,2.91,2.98,1672420,0.0,1.0
2022-11-14,3.34,3.365,3.01,3.16,1357412,3.34,3.365,3.01,3.16,1357412,0.0,1.0
2022-11-15,3.45,3.54,3.38,3.39,813628,3.45,3.54,3.38,3.39,813628,0.0,1.0
2022-11-16,3.27,3.37,3.24,3.36,626031,3.27,3.37,3.24,3.36,626031,0.0,1.0
2022-11-17,3.25,3.31,3.14,3.19,968888,3.25,3.31,3.14,3.19,968888,0.0,1.0
2022-11-18,3.12,3.329,3.06,3.32,573065,3.12,3.329,3.06,3.32,573065,0.0,1.0
2022-11-21,2.91,3.1,2.76,3.07,1837248,2.91,3.1,2.76,3.07,1837248,0.0,1.0
2022-11-22,2.78,2.92,2.755,2.88,864721,2.78,2.92,2.755,2.88,864721,0.0,1.0
2022-11-23,2.74,2.8099,2.69,2.76,989083,2.74,2.8099,2.69,2.76,989083,0.0,1.0
2022-11-25,2.86,2.87,2.715,2.73,497793,2.86,2.87,2.715,2.73,497793,0.0,1.0
2022-11-28,2.75,2.85,2.725,2.85,819170,2.75,2.85,2.725,2.85,819170,0.0,1.0
2022-11-29,2.71,2.795,2.67,2.74,745956,2.71,2.795,2.67,2.74,745956,0.0,1.0
2022-11-30,2.88,2.88,2.635,2.74,1804437,2.88,2.88,2.635,2.74,1804437,0.0,1.0
2022-12-01,2.99,3.09,2.8702,2.89,1247324,2.99,3.09,2.8702,2.89,1247324,0.0,1.0
2022-12-02,3.01,3.02,2.845,2.95,628904,3.01,3.02,2.845,2.95,628904,0.0,1.0
2022-12-05,2.82,3.02,2.73,2.94,1137523,2.82,3.02,2.73,2.94,1137523,0.0,1.0
2022-12-06,2.73,2.83,2.7,2.83,1187403,2.73,2.83,2.7,2.83,1187403,0.0,1.0
2022-12-07,2.81,2.845,2.71,2.73,2052307,2.81,2.845,2.71,2.73,2052307,0.0,1.0
2022-12-08,2.78,2.89,2.73,2.81,699698,2.78,2.89,2.73,2.81,699698,0.0,1.0
2022-12-09,2.7,2.7731,2.67,2.77,907044,2.7,2.7731,2.67,2.77,907044,0.0,1.0
2022-12-12,2.7,2.715,2.6301,2.68,760887,2.7,2.715,2.6301,2.68,760887,0.0,1.0
2022-12-13,3.01,3.02,2.8283,2.85,1632215,3.01,3.02,2.8283,2.85,1632215,0.0,1.0
2022-12-14,3.12,3.34,2.97,2.98,1797482,3.12,3.34,2.97,2.98,1797482,0.0,1.0
2022-12-15,2.94,3.15,2.92,3.07,1390140,2.94,3.15,2.92,3.07,1390140,0.0,1.0
2022-12-16,2.79,3.0025,2.77,2.94,1228336,2.79,3.0025,2.77,2.94,1228336,0.0,1.0
2022-12-19,2.78,2.81,2.675,2.79,996863,2.78,2.81,2.675,2.79,996863,0.0,1.0
2022-12-20,2.8,2.91,2.74,2.74,1085943,2.8,2.91,2.74,2.74,1085943,0.0,1.0
2022-12-21,2.96,3.01,2.79,2.83,828857,2.96,3.01,2.79,2.83,828857,0.0,1.0
2022-12-22,2.97,3.0,2.84,2.93,840609,2.97,3.0,2.84,2.93,840609,0.0,1.0
2022-12-23,2.97,3.0,2.93,2.97,474061,2.97,3.0,2.93,2.97,474061,0.0,1.0
2022-12-27,2.92,2.99,2.84,2.96,556404,2.92,2.99,2.84,2.96,556404,0.0,1.0
2022-12-28,2.81,2.94,2.78,2.88,598280,2.81,2.94,2.78,2.88,598280,0.0,1.0
2022-12-29,3.03,3.04,2.8081,2.85,824000,3.03,3.04,2.8081,2.85,824000,0.0,1.0
2022-12-30,3.01,3.07,2.935,2.96,605260,3.01,3.07,2.935,2.96,605260,0.0,1.0
2023-01-03,2.92,3.175,2.845,2.99,716240,2.92,3.175,2.845,2.99,716240,0.0,1.0
2023-01-04,3.02,3.04,2.9,2.94,578028,3.02,3.04,2.9,2.94,578028,0.0,1.0
2023-01-05,2.93,2.99,2.865,2.96,543808,2.93,2.99,2.865,2.96,543808,0.0,1.0
2023-01-06,2.94,2.97,2.8,2.96,831638,2.94,2.97,2.8,2.96,831638,0.0,1.0
2023-01-09,2.97,3.07,2.96,2.96,585834,2.97,3.07,2.96,2.96,585834,0.0,1.0
2023-01-10,3.11,3.13,2.94,3.0,581007,3.11,3.13,2.94,3.0,581007,0.0,1.0
2023-01-11,3.14,3.1793,3.06,3.14,1518500,3.14,3.1793,3.06,3.14,1518500,0.0,1.0
2023-01-12,3.1,3.17,2.95,3.17,1288284,3.1,3.17,2.95,3.17,1288284,0.0,1.0
2023-01-13,3.04,3.25,2.975,3.07,2458866,3.04,3.25,2.975,3.07,2458866,0.0,1.0
2023-01-17,3.1,3.1618,3.04,3.05,1483265,3.1,3.1618,3.04,3.05,1483265,0.0,1.0
2023-01-18,3.0,3.1389,2.98,3.1,1042665,3.0,3.1389,2.98,3.1,1042665,0.0,1.0
2023-01-19,2.86,2.98,2.81,2.97,1089904,2.86,2.98,2.81,2.97,1089904,0.0,1.0
2023-01-20,2.82,2.9399,2.785,2.9,1206208,2.82,2.9399,2.785,2.9,1206208,0.0,1.0
2023-01-23,2.8,2.85,2.7199,2.82,1046953,2.8,2.85,2.7199,2.82,1046953,0.0,1.0
2023-01-24,2.71,2.81,2.7,2.78,1090653,2.71,2.81,2.7,2.78,1090653,0.0,1.0
2023-01-25,2.72,2.74,2.57,2.68,843082,2.72,2.74,2.57,2.68,843082,0.0,1.0
2023-01-26,2.78,2.86,2.68,2.71,861445,2.78,2.86,2.68,2.71,861445,0.0,1.0
2023-01-27,3.08,3.11,2.795,2.8,1978148,3.08,3.11,2.795,2.8,1978148,0.0,1.0
2023-01-30,3.16,3.3,3.038,3.04,1081033,3.16,3.3,3.038,3.04,1081033,0.0,1.0
2023-01-31,3.3,3.3656,3.17,3.19,824955,3.3,3.3656,3.17,3.19,824955,0.0,1.0
2023-02-01,3.33,3.38,3.18,3.26,699499,3.33,3.38,3.18,3.26,699499,0.0,1.0
2023-02-02,3.6,3.75,3.47,3.47,1336443,3.6,3.75,3.47,3.47,1336443,0.0,1.0
2023-02-03,3.5,3.63,3.445,3.5,804004,3.5,3.63,3.445,3.5,804004,0.0,1.0
2023-02-06,3.27,3.49,3.265,3.44,608960,3.27,3.49,3.265,3.44,608960,0.0,1.0
2023-02-07,3.21,3.3,3.14,3.28,580830,3.21,3.3,3.14,3.28,580830,0.0,1.0
2023-02-08,3.09,3.22,3.07,3.2,712034,3.09,3.22,3.07,3.2,712034,0.0,1.0
2023-02-09,2.91,3.155,2.9,3.14,971770,2.91,3.155,2.9,3.14,971770,0.0,1.0
2023-02-10,2.88,2.94,2.78,2.92,747874,2.88,2.94,2.78,2.92,747874,0.0,1.0
2023-02-13,2.98,2.99,2.82,2.88,768750,2.98,2.99,2.82,2.88,768750,0.0,1.0
2023-02-14,3.06,3.08,2.87,2.94,560602,3.06,3.08,2.87,2.94,560602,0.0,1.0
2023-02-15,3.16,3.22,3.025,3.07,673646,3.16,3.22,3.025,3.07,673646,0.0,1.0
2023-02-16,3.01,3.11,2.99,3.11,864435,3.01,3.11,2.99,3.11,864435,0.0,1.0
2023-02-17,3.01,3.0341,2.935,3.0,624251,3.01,3.0341,2.935,3.0,624251,0.0,1.0
2023-02-21,2.91,3.0076,2.91,2.98,661666,2.91,3.0076,2.91,2.98,661666,0.0,1.0
2023-02-22,2.93,3.0,2.89,2.92,560312,2.93,3.0,2.89,2.92,560312,0.0,1.0
2023-02-23,2.94,2.985,2.89,2.95,414810,2.94,2.985,2.89,2.95,414810,0.0,1.0
2023-02-24,2.83,2.93,2.83,2.9,551884,2.83,2.93,2.83,2.9,551884,0.0,1.0
2023-02-27,2.8,2.9031,2.78,2.86,574755,2.8,2.9031,2.78,2.86,574755,0.0,1.0
2023-02-28,2.79,2.84,2.78,2.83,1710362,2.79,2.84,2.78,2.83,1710362,0.0,1.0
2023-03-01,2.79,2.8182,2.75,2.79,433133,2.79,2.8182,2.75,2.79,433133,0.0,1.0
2023-03-02,2.95,2.96,2.75,2.775,742952,2.95,2.96,2.75,2.775,742952,0.0,1.0
2023-03-03,3.0,3.01,2.85,2.96,938178,3.0,3.01,2.85,2.96,938178,0.0,1.0
2023-03-06,2.89,3.0,2.84,2.99,1050361,2.89,3.0,2.84,2.99,1050361,0.0,1.0
2023-03-07,2.85,2.94,2.8185,2.88,415086,2.85,2.94,2.8185,2.88,415086,0.0,1.0
2023-03-08,2.82,2.85,2.774,2.84,484007,2.82,2.85,2.774,2.84,484007,0.0,1.0
2023-03-09,2.74,2.86,2.71,2.8,521804,2.74,2.86,2.71,2.8,521804,0.0,1.0
2023-03-10,2.69,2.73,2.61,2.72,762070,2.69,2.73,2.61,2.72,762070,0.0,1.0
2023-03-13,2.74,2.755,2.61,2.68,689755,2.74,2.755,2.61,2.68,689755,0.0,1.0
2023-03-14,2.75,2.84,2.7209,2.767,523107,2.75,2.84,2.7209,2.767,523107,0.0,1.0
2023-03-15,2.79,2.81,2.685,2.72,715652,2.79,2.81,2.685,2.72,715652,0.0,1.0
2023-03-16,1.86,2.46,1.82,2.38,6471355,1.86,2.46,1.82,2.38,6471355,0.0,1.0
2023-03-17,1.74,1.83,1.625,1.83,3565566,1.74,1.83,1.625,1.83,3565566,0.0,1.0
2023-03-20,1.71,1.78,1.665,1.74,1531831,1.71,1.78,1.665,1.74,1531831,0.0,1.0
2023-03-21,1.76,1.805,1.7,1.75,1223963,1.76,1.805,1.7,1.75,1223963,0.0,1.0
2023-03-22,1.63,1.79,1.61,1.79,1584903,1.63,1.79,1.61,1.79,1584903,0.0,1.0
2023-03-23,1.66,1.71,1.605,1.66,1191860,1.66,1.71,1.605,1.66,1191860,0.0,1.0
2023-03-24,1.68,1.72,1.6,1.64,1133472,1.68,1.72,1.6,1.64,1133472,0.0,1.0
2023-03-27,1.69,1.72,1.65,1.7,515071,1.69,1.72,1.65,1.7,515071,0.0,1.0
2023-03-28,1.65,1.735,1.65,1.7,485462,1.65,1.735,1.65,1.7,485462,0.0,1.0
2023-03-29,1.65,1.69,1.63,1.67,557070,1.65,1.69,1.63,1.67,557070,0.0,1.0
2023-03-30,1.7,1.72,1.66,1.7,623894,1.7,1.72,1.66,1.7,623894,0.0,1.0
2023-03-31,1.8,1.84,1.695,1.73,1011718,1.8,1.84,1.695,1.73,1011718,0.0,1.0
2023-04-03,1.87,1.9,1.78,1.79,771103,1.87,1.9,1.78,1.79,771103,0.0,1.0
2023-04-04,1.93,1.99,1.84,1.86,890294,1.93,1.99,1.84,1.86,890294,0.0,1.0
2023-04-05,1.9,1.94,1.87,1.93,775384,1.9,1.94,1.87,1.93,775384,0.0,1.0
2023-04-06,1.88,1.9,1.815,1.89,660281,1.88,1.9,1.815,1.89,660281,0.0,1.0
2023-04-10,1.86,1.88,1.805,1.88,683076,1.86,1.88,1.805,1.88,683076,0.0,1.0
2023-04-11,1.85,1.8898,1.8,1.86,1015252,1.85,1.8898,1.8,1.86,1015252,0.0,1.0
2023-04-12,1.81,1.89,1.8,1.89,645690,1.81,1.89,1.8,1.89,645690,0.0,1.0
2023-04-13,1.83,1.865,1.78,1.83,1024555,1.83,1.865,1.78,1.83,1024555,0.0,1.0
2023-04-14,1.79,1.84,1.78,1.82,751778,1.79,1.84,1.78,1.82,751778,0.0,1.0
2023-04-17,1.84,1.84,1.78,1.83,628347,1.84,1.84,1.78,1.83,628347,0.0,1.0
2023-04-18,1.83,1.86,1.81,1.81,426047,1.83,1.86,1.81,1.81,426047,0.0,1.0
2023-04-19,1.81,1.845,1.79,1.84,456702,1.81,1.845,1.79,1.84,456702,0.0,1.0
2023-04-20,1.79,1.84,1.76,1.79,570131,1.79,1.84,1.76,1.79,570131,0.0,1.0
2023-04-21,1.795,1.81,1.75,1.77,562646,1.795,1.81,1.75,1.77,562646,0.0,1.0
2023-04-24,1.75,1.815,1.73,1.79,625586,1.75,1.815,1.73,1.79,625586,0.0,1.0
2023-04-25,1.66,1.75,1.6,1.75,647006,1.66,1.75,1.6,1.75,647006,0.0,1.0
2023-04-26,1.66,1.7,1.63,1.66,502887,1.66,1.7,1.63,1.66,502887,0.0,1.0
2023-04-27,1.67,1.71,1.655,1.67,402823,1.67,1.71,1.655,1.67,402823,0.0,1.0
2023-04-28,1.66,1.7,1.62,1.65,520810,1.66,1.7,1.62,1.65,520810,0.0,1.0
2023-05-01,1.57,1.67,1.57,1.65,941269,1.57,1.67,1.57,1.65,941269,0.0,1.0
2023-05-02,1.52,1.61,1.51,1.58,831913,1.52,1.61,1.51,1.58,831913,0.0,1.0
2023-05-03,1.54,1.56,1.4809,1.51,596015,1.54,1.56,1.4809,1.51,596015,0.0,1.0
2023-05-04,1.49,1.5387,1.47,1.52,616381,1.49,1.5387,1.47,1.52,616381,0.0,1.0
2023-05-05,1.6,1.61,1.5,1.5,467036,1.6,1.61,1.5,1.5,467036,0.0,1.0
2023-05-08,1.6,1.645,1.53,1.61,1472153,1.6,1.645,1.53,1.61,1472153,0.0,1.0
2023-05-09,1.78,1.87,1.56,1.57,2012413,1.78,1.87,1.56,1.57,2012413,0.0,1.0
2023-05-10,2.15,2.19,1.87,1.92,3232930,2.15,2.19,1.87,1.92,3232930,0.0,1.0
2023-05-11,2.11,2.2676,2.085,2.13,1196996,2.11,2.2676,2.085,2.13,1196996,0.0,1.0
2023-05-12,2.06,2.11,1.95,2.11,652155,2.06,2.11,1.95,2.11,652155,0.0,1.0
2023-05-15,1.9,2.05,1.85,2.05,989288,1.9,2.05,1.85,2.05,989288,0.0,1.0
2023-05-16,1.84,1.93,1.83,1.92,371957,1.84,1.93,1.83,1.92,371957,0.0,1.0
2023-05-17,1.8,1.86,1.78,1.83,931573,1.8,1.86,1.78,1.83,931573,0.0,1.0
2023-05-18,1.75,1.83,1.64,1.82,3535415,1.75,1.83,1.64,1.82,3535415,0.0,1.0
2023-05-19,1.7,1.78,1.65,1.77,1683267,1.7,1.78,1.65,1.77,1683267,0.0,1.0
2023-05-22,1.59,1.7,1.54,1.68,2896906,1.59,1.7,1.54,1.68,2896906,0.0,1.0
2023-05-23,1.54,1.7099,1.5,1.59,1410192,1.54,1.7099,1.5,1.59,1410192,0.0,1.0
2023-05-24,1.5,1.5599,1.49,1.54,979720,1.5,1.5599,1.49,1.54,979720,0.0,1.0
2023-05-25,1.49,1.51,1.44,1.51,1148332,1.49,1.51,1.44,1.51,1148332,0.0,1.0
2023-05-26,1.51,1.55,1.48,1.53,785292,1.51,1.55,1.48,1.53,785292,0.0,1.0
2023-05-30,1.47,1.535,1.46,1.51,1061822,1.47,1.535,1.46,1.51,1061822,0.0,1.0
2023-05-31,1.47,1.485,1.4,1.46,1735818,1.47,1.485,1.4,1.46,1735818,0.0,1.0
2023-06-01,1.45,1.52,1.44,1.46,1307703,1.45,1.52,1.44,1.46,1307703,0.0,1.0
2023-06-02,1.55,1.55,1.45,1.49,983952,1.55,1.55,1.45,1.49,983952,0.0,1.0
2023-06-05,1.54,1.57,1.5133,1.53,521877,1.54,1.57,1.5133,1.53,521877,0.0,1.0
2023-06-06,1.62,1.62,1.49,1.55,672738,1.62,1.62,1.49,1.55,672738,0.0,1.0
2023-06-07,1.62,1.72,1.5925,1.6,1000456,1.62,1.72,1.5925,1.6,1000456,0.0,1.0
2023-06-08,1.59,1.67,1.55,1.63,888039,1.59,1.67,1.55,1.63,888039,0.0,1.0
2023-06-09,1.51,1.62,1.49,1.62,1096041,1.51,1.62,1.49,1.62,1096041,0.0,1.0
2023-06-12,1.65,1.695,1.5,1.51,1097021,1.65,1.695,1.5,1.51,1097021,0.0,1.0
2023-06-13,1.87,1.925,1.67,1.68,1465239,1.87,1.925,1.67,1.68,1465239,0.0,1.0
2023-06-14,1.69,1.9,1.68,1.9,796688,1.69,1.9,1.68,1.9,796688,0.0,1.0
2023-06-15,1.74,1.755,1.63,1.67,525509,1.74,1.755,1.63,1.67,525509,0.0,1.0
2023-06-16,1.69,1.77,1.655,1.77,798086,1.69,1.77,1.655,1.77,798086,0.0,1.0
2023-06-20,1.6,1.65,1.52,1.64,939987,1.6,1.65,1.52,1.64,939987,0.0,1.0
2023-06-21,1.61,1.62,1.58,1.58,716386,1.61,1.62,1.58,1.58,716386,0.0,1.0
2023-06-22,1.63,1.64,1.57,1.61,789618,1.63,1.64,1.57,1.61,789618,0.0,1.0
2023-06-23,1.73,1.735,1.61,1.62,9435041,1.73,1.735,1.61,1.62,9435041,0.0,1.0
2023-06-26,1.68,1.8,1.68,1.73,679661,1.68,1.8,1.68,1.73,679661,0.0,1.0
2023-06-27,1.66,1.73,1.65,1.66,731644,1.66,1.73,1.65,1.66,731644,0.0,1.0
2023-06-28,1.67,1.7,1.65,1.66,406225,1.67,1.7,1.65,1.66,406225,0.0,1.0
2023-06-29,1.73,1.76,1.665,1.69,594706,1.73,1.76,1.665,1.69,594706,0.0,1.0
2023-06-30,1.68,1.79,1.68,1.78,416097,1.68,1.79,1.68,1.78,416097,0.0,1.0
2023-07-03,1.76,1.76,1.66,1.66,421682,1.76,1.76,1.66,1.66,421682,0.0,1.0
2023-07-05,1.68,1.74,1.66,1.74,521944,1.68,1.74,1.66,1.74,521944,0.0,1.0
2023-07-06,1.64,1.69,1.615,1.67,976206,1.64,1.69,1.615,1.67,976206,0.0,1.0
2023-07-07,1.67,1.7099,1.62,1.62,342655,1.67,1.7099,1.62,1.62,342655,0.0,1.0
2023-07-10,1.68,1.73,1.6411,1.66,375217,1.68,1.73,1.6411,1.66,375217,0.0,1.0
2023-07-11,1.72,1.725,1.66,1.69,322026,1.72,1.725,1.66,1.69,322026,0.0,1.0
2023-07-12,1.76,1.77,1.66,1.75,846832,1.76,1.77,1.66,1.75,846832,0.0,1.0
2023-07-13,1.77,1.8094,1.745,1.78,436183,1.77,1.8094,1.745,1.78,436183,0.0,1.0
2023-07-14,1.71,1.78,1.71,1.76,409515,1.71,1.78,1.71,1.76,409515,0.0,1.0
2023-07-17,1.68,1.73,1.655,1.69,481082,1.68,1.73,1.655,1.69,481082,0.0,1.0
2023-07-18,1.7,1.73,1.67,1.7,362183,1.7,1.73,1.67,1.7,362183,0.0,1.0
2023-07-19,1.71,1.73,1.69,1.69,580314,1.71,1.73,1.69,1.69,580314,0.0,1.0
2023-07-20,1.59,1.72,1.56,1.72,774970,1.59,1.72,1.56,1.72,774970,0.0,1.0
2023-07-21,1.55,1.6,1.51,1.6,1097943,1.55,1.6,1.51,1.6,1097943,0.0,1.0
2023-07-24,1.53,1.56,1.5,1.54,666612,1.53,1.56,1.5,1.54,666612,0.0,1.0
2023-07-25,1.52,1.55,1.51,1.54,618762,1.52,1.55,1.51,1.54,618762,0.0,1.0
2023-07-26,1.55,1.56,1.51,1.51,388611,1.55,1.56,1.51,1.51,388611,0.0,1.0
2023-07-27,1.46,1.57,1.46,1.57,689205,1.46,1.57,1.46,1.57,689205,0.0,1.0
2023-07-28,1.49,1.51,1.465,1.47,495088,1.49,1.51,1.465,1.47,495088,0.0,1.0
2023-07-31,1.51,1.54,1.4985,1.5,541312,1.51,1.54,1.4985,1.5,541312,0.0,1.0
2023-08-01,1.48,1.509,1.445,1.47,812707,1.48,1.509,1.445,1.47,812707,0.0,1.0
2023-08-02,1.47,1.49,1.42,1.48,735112,1.47,1.49,1.42,1.48,735112,0.0,1.0
2023-08-03,1.42,1.4994,1.42,1.47,591289,1.42,1.4994,1.42,1.47,591289,0.0,1.0
2023-08-04,1.41,1.445,1.41,1.43,640954,1.41,1.445,1.41,1.43,640954,0.0,1.0
2023-08-07,1.39,1.435,1.35,1.41,914454,1.39,1.435,1.35,1.41,914454,0.0,1.0
2023-08-08,1.41,1.41,1.35,1.37,999991,1.41,1.41,1.35,1.37,999991,0.0,1.0
2023-08-09,1.39,1.56,1.35,1.47,1378118,1.39,1.56,1.35,1.47,1378118,0.0,1.0
2023-08-10,1.38,1.45,1.3625,1.4,753922,1.38,1.45,1.3625,1.4,753922,0.0,1.0
2023-08-11,1.41,1.43,1.35,1.38,634863,1.41,1.43,1.35,1.38,634863,0.0,1.0
2023-08-14,1.45,1.46,1.37,1.38,706793,1.45,1.46,1.37,1.38,706793,0.0,1.0
2023-08-15,1.42,1.45,1.39,1.42,491646,1.42,1.45,1.39,1.42,491646,0.0,1.0
2023-08-16,1.46,1.48,1.39,1.43,968231,1.46,1.48,1.39,1.43,968231,0.0,1.0
2023-08-17,1.41,1.47,1.39,1.44,653110,1.41,1.47,1.39,1.44,653110,0.0,1.0
2023-08-18,1.39,1.42,1.37,1.4,735629,1.39,1.42,1.37,1.4,735629,0.0,1.0
2023-08-21,1.42,1.43,1.3,1.38,1104521,1.42,1.43,1.3,1.38,1104521,0.0,1.0
2023-08-22,1.465,1.47,1.37,1.41,903798,1.465,1.47,1.37,1.41,903798,0.0,1.0
2023-08-23,1.42,1.46,1.39,1.46,354400,1.42,1.46,1.39,1.46,354400,0.0,1.0
2023-08-24,1.43,1.455,1.4,1.4,854380,1.43,1.455,1.4,1.4,854380,0.0,1.0
2023-08-25,1.43,1.46,1.41,1.41,322851,1.43,1.46,1.41,1.41,322851,0.0,1.0
2023-08-28,1.44,1.47,1.41,1.43,299219,1.44,1.47,1.41,1.43,299219,0.0,1.0
2023-08-29,1.48,1.5099,1.41,1.42,580465,1.48,1.5099,1.41,1.42,580465,0.0,1.0
2023-08-30,1.47,1.51,1.43,1.47,336913,1.47,1.51,1.43,1.47,336913,0.0,1.0
2023-08-31,1.48,1.51,1.4613,1.48,243572,1.48,1.51,1.4613,1.48,243572,0.0,1.0
2023-09-01,1.49,1.54,1.48,1.48,354500,1.49,1.54,1.48,1.48,354500,0.0,1.0
2023-09-05,1.45,1.48,1.4,1.48,518585,1.45,1.48,1.4,1.48,518585,0.0,1.0
2023-09-06,1.42,1.445,1.4,1.43,564129,1.42,1.445,1.4,1.43,564129,0.0,1.0
2023-09-07,1.52,1.52,1.38,1.4,833072,1.52,1.52,1.38,1.4,833072,0.0,1.0
2023-09-08,1.41,1.51,1.41,1.51,372476,1.41,1.51,1.41,1.51,372476,0.0,1.0
2023-09-11,1.43,1.455,1.35,1.39,532878,1.43,1.455,1.35,1.39,532878,0.0,1.0
2023-09-12,1.4,1.44,1.4,1.43,414310,1.4,1.44,1.4,1.43,414310,0.0,1.0
2023-09-13,1.4,1.42,1.39,1.39,381853,1.4,1.42,1.39,1.39,381853,0.0,1.0
2023-09-14,1.36,1.41,1.3445,1.38,1410965,1.36,1.41,1.3445,1.38,1410965,0.0,1.0
2023-09-15,1.21,1.26,1.085,1.14,6356465,1.21,1.26,1.085,1.14,6356465,0.0,1.0
2023-09-18,1.25,1.29,1.2,1.22,975220,1.25,1.29,1.2,1.22,975220,0.0,1.0
2023-09-19,1.24,1.26,1.2,1.24,775896,1.24,1.26,1.2,1.24,775896,0.0,1.0
2023-09-20,1.23,1.3,1.22,1.23,675701,1.23,1.3,1.22,1.23,675701,0.0,1.0
2023-09-21,1.27,1.3,1.2117,1.22,660711,1.27,1.3,1.2117,1.22,660711,0.0,1.0
2023-09-22,1.27,1.3,1.24,1.25,585458,1.27,1.3,1.24,1.25,585458,0.0,1.0
2023-09-25,1.25,1.28,1.24,1.24,258920,1.25,1.28,1.24,1.24,258920,0.0,1.0
2023-09-26,1.29,1.31,1.23,1.25,759553,1.29,1.31,1.23,1.25,759553,0.0,1.0
2023-09-27,1.3,1.32,1.26,1.28,575474,1.3,1.32,1.26,1.28,575474,0.0,1.0
2023-09-28,1.25,1.3,1.25,1.29,305942,1.25,1.3,1.25,1.29,305942,0.0,1.0
2023-09-29,1.26,1.275,1.24,1.24,277209,1.26,1.275,1.24,1.24,277209,0.0,1.0
2023-10-02,1.25,1.27,1.2,1.24,916395,1.25,1.27,1.2,1.24,916395,0.0,1.0
2023-10-03,1.23,1.26,1.22,1.23,470265,1.23,1.26,1.22,1.23,470265,0.0,1.0
2023-10-04,1.15,1.235,1.15,1.21,508811,1.15,1.235,1.15,1.21,508811,0.0,1.0
2023-10-05,1.17,1.19,1.145,1.15,706388,1.17,1.19,1.145,1.15,706388,0.0,1.0
2023-10-06,1.19,1.2,1.15,1.15,301152,1.19,1.2,1.15,1.15,301152,0.0,1.0
2023-10-09,1.17,1.19,1.1537,1.16,190943,1.17,1.19,1.1537,1.16,190943,0.0,1.0
2023-10-10,1.18,1.23,1.16,1.16,456633,1.18,1.23,1.16,1.16,456633,0.0,1.0
2023-10-11,1.18,1.19,1.17,1.17,138253,1.18,1.19,1.17,1.17,138253,0.0,1.0
2023-10-12,1.1,1.19,1.1,1.16,738423,1.1,1.19,1.1,1.16,738423,0.0,1.0
2023-10-13,1.15,1.16,1.06,1.1,545631,1.15,1.16,1.06,1.1,545631,0.0,1.0
2023-10-16,1.17,1.18,1.1416,1.15,348385,1.17,1.18,1.1416,1.15,348385,0.0,1.0
2023-10-17,1.19,1.21,1.15,1.15,393801,1.19,1.21,1.15,1.15,393801,0.0,1.0
2023-10-18,1.3,1.3,1.16,1.16,1186376,1.3,1.3,1.16,1.16,1186376,0.0,1.0
2023-10-19,1.23,1.33,1.22,1.32,304024,1.23,1.33,1.22,1.32,304024,0.0,1.0
2023-10-20,1.24,1.24,1.18,1.23,498469,1.24,1.24,1.18,1.23,498469,0.0,1.0
2023-10-23,1.18,1.23,1.15,1.2,401614,1.18,1.23,1.15,1.2,401614,0.0,1.0
2023-10-24,1.27,1.28,1.18,1.19,356963,1.27,1.28,1.18,1.19,356963,0.0,1.0
2023-10-25,1.2,1.27,1.185,1.25,371420,1.2,1.27,1.185,1.25,371420,0.0,1.0
2023-10-26,1.16,1.1884,1.13,1.18,396194,1.16,1.1884,1.13,1.18,396194,0.0,1.0
2023-10-27,1.11,1.17,1.07,1.17,660911,1.11,1.17,1.07,1.17,660911,0.0,1.0
2023-10-30,1.16,1.19,1.1,1.1,563724,1.16,1.19,1.1,1.1,563724,0.0,1.0
2023-10-31,1.16,1.19,1.15,1.15,206405,1.16,1.19,1.15,1.15,206405,0.0,1.0
2023-11-01,1.1,1.16,1.09,1.16,248740,1.1,1.16,1.09,1.16,248740,0.0,1.0
2023-11-02,1.14,1.17,1.09,1.09,322756,1.14,1.17,1.09,1.09,322756,0.0,1.0
2023-11-03,1.24,1.25,1.13,1.13,463236,1.24,1.25,1.13,1.13,463236,0.0,1.0
2023-11-06,1.2,1.25,1.19,1.22,203260,1.2,1.25,1.19,1.22,203260,0.0,1.0
2023-11-07,1.23,1.23,1.2,1.22,236233,1.23,1.23,1.2,1.22,236233,0.0,1.0
2023-11-08,1.2,1.24,1.2,1.21,389071,1.2,1.24,1.2,1.21,389071,0.0,1.0
2023-11-09,1.48,1.67,1.34,1.37,4021865,1.48,1.67,1.34,1.37,4021865,0.0,1.0
2023-11-10,1.48,1.5,1.37,1.47,483346,1.48,1.5,1.37,1.47,483346,0.0,1.0
2023-11-13,1.395,1.48,1.21,1.45,649266,1.395,1.48,1.21,1.45,649266,0.0,1.0
2023-11-14,1.5,1.53,1.3906,1.4,720272,1.5,1.53,1.3906,1.4,720272,0.0,1.0
2023-11-15,1.5,1.57,1.47,1.49,587614,1.5,1.57,1.47,1.49,587614,0.0,1.0
2023-11-16,1.43,1.51,1.4,1.51,394024,1.43,1.51,1.4,1.51,394024,0.0,1.0
2023-11-17,1.5,1.505,1.41,1.44,1468682,1.5,1.505,1.41,1.44,1468682,0.0,1.0
2023-11-20,1.6,1.64,1.47,1.54,1717801,1.6,1.64,1.47,1.54,1717801,0.0,1.0
2023-11-21,1.59,1.625,1.57,1.57,416988,1.59,1.625,1.57,1.57,416988,0.0,1.0
2023-11-22,1.88,1.89,1.57,1.58,1015346,1.88,1.89,1.57,1.58,1015346,0.0,1.0
2023-11-24,1.975,2.0,1.875,1.88,357310,1.975,2.0,1.875,1.88,357310,0.0,1.0
2023-11-27,1.91,2.01,1.87,1.94,419538,1.91,2.01,1.87,1.94,419538,0.0,1.0
2023-11-28,1.93,1.97,1.83,1.9,429283,1.93,1.97,1.83,1.9,429283,0.0,1.0
2023-11-29,2.05,2.085,1.96,1.98,497351,2.05,2.085,1.96,1.98,497351,0.0,1.0
2023-11-30,2.39,2.52,2.02,2.05,2784595,2.39,2.52,2.02,2.05,2784595,0.0,1.0
2023-12-01,2.32,2.57,2.2,2.45,4917150,2.32,2.57,2.2,2.45,4917150,0.0,1.0
2023-12-04,2.41,2.45,2.22,2.26,1262682,2.41,2.45,2.22,2.26,1262682,0.0,1.0
2023-12-05,2.34,2.48,2.26,2.43,1393069,2.34,2.48,2.26,2.43,1393069,0.0,1.0
2023-12-06,2.28,2.4,2.22,2.32,929961,2.28,2.4,2.22,2.32,929961,0.0,1.0
2023-12-07,2.495,2.5099,2.23,2.28,1234450,2.495,2.5099,2.23,2.28,1234450,0.0,1.0
2023-12-08,2.475,2.52,2.4011,2.52,570170,2.475,2.52,2.4011,2.52,570170,0.0,1.0
2023-12-11,2.36,2.465,2.24,2.45,611161,2.36,2.465,2.24,2.45,611161,0.0,1.0
2023-12-12,2.69,2.735,2.31,2.32,1687235,2.69,2.735,2.31,2.32,1687235,0.0,1.0
2023-12-13,2.74,2.88,2.55,2.74,1910583,2.74,2.88,2.55,2.74,1910583,0.0,1.0
2023-12-14,2.75,2.84,2.69,2.83,891090,2.75,2.84,2.69,2.83,891090,0.0,1.0
2023-12-15,2.81,2.83,2.61,2.75,1026366,2.81,2.83,2.61,2.75,1026366,0.0,1.0
2023-12-18,2.89,3.04,2.79,2.85,1230289,2.89,3.04,2.79,2.85,1230289,0.0,1.0
2023-12-19,3.0,3.03,2.89,2.89,967507,3.0,3.03,2.89,2.89,967507,0.0,1.0
2023-12-20,2.94,3.1192,2.9,3.0,836672,2.94,3.1192,2.9,3.0,836672,0.0,1.0
2023-12-21,3.09,3.09,2.95,2.96,636569,3.09,3.09,2.95,2.96,636569,0.0,1.0
2023-12-22,3.14,3.19,3.06,3.08,646610,3.14,3.19,3.06,3.08,646610,0.0,1.0
2023-12-26,3.41,3.41,3.1,3.11,860322,3.41,3.41,3.1,3.11,860322,0.0,1.0
2023-12-27,3.25,3.45,3.18,3.41,872151,3.25,3.45,3.18,3.41,872151,0.0,1.0
2023-12-28,3.28,3.38,3.245,3.25,554448,3.28,3.38,3.245,3.25,554448,0.0,1.0
2023-12-29,3.3,3.365,3.185,3.26,712075,3.3,3.365,3.185,3.26,712075,0.0,1.0
2024-01-02,3.19,3.26,3.07,3.23,852535,3.19,3.26,3.07,3.23,852535,0.0,1.0
2024-01-03,2.88,3.1694,2.77,3.13,1313609,2.88,3.1694,2.77,3.13,1313609,0.0,1.0
2024-01-04,2.88,3.12,2.85,2.85,877327,2.88,3.12,2.85,2.85,877327,0.0,1.0
2024-01-05,2.87,2.895,2.78,2.88,694474,2.87,2.895,2.78,2.88,694474,0.0,1.0
2024-01-08,3.01,3.04,2.825,2.86,606015,3.01,3.04,2.825,2.86,606015,0.0,1.0
2024-01-09,2.92,3.0397,2.915,2.98,611395,2.92,3.0397,2.915,2.98,611395,0.0,1.0
2024-01-10,2.94,3.02,2.9,2.92,412474,2.94,3.02,2.9,2.92,412474,0.0,1.0
2024-01-11,2.78,2.915,2.74,2.9,615687,2.78,2.915,2.74,2.9,615687,0.0,1.0
2024-01-12,2.85,2.89,2.795,2.84,355261,2.85,2.89,2.795,2.84,355261,0.0,1.0
2024-01-16,2.74,2.79,2.72,2.74,425822,2.74,2.79,2.72,2.74,425822,0.0,1.0
2024-01-17,2.83,2.92,2.61,2.64,1088640,2.83,2.92,2.61,2.64,1088640,0.0,1.0
2024-01-18,2.87,2.89,2.755,2.82,433893,2.87,2.89,2.755,2.82,433893,0.0,1.0
2024-01-19,2.7,2.86,2.67,2.86,443781,2.7,2.86,2.67,2.86,443781,0.0,1.0
2024-01-22,2.81,2.845,2.64,2.68,450722,2.81,2.845,2.64,2.68,450722,0.0,1.0
2024-01-23,2.92,2.95,2.81,2.81,266900,2.92,2.95,2.81,2.81,266900,0.0,1.0
2024-01-24,2.85,3.015,2.84,2.93,400453,2.85,3.015,2.84,2.93,400453,0.0,1.0
2024-01-25,2.89,2.9599,2.84,2.9,212871,2.89,2.9599,2.84,2.9,212871,0.0,1.0
2024-01-26,2.89,2.935,2.85,2.86,250932,2.89,2.935,2.85,2.86,250932,0.0,1.0
2024-01-29,2.9,2.91,2.73,2.85,353495,2.9,2.91,2.73,2.85,353495,0.0,1.0
2024-01-30,2.84,2.9,2.77,2.88,427687,2.84,2.9,2.77,2.88,427687,0.0,1.0
2024-01-31,2.85,2.97,2.8,2.82,532537,2.85,2.97,2.8,2.82,532537,0.0,1.0
2024-02-01,2.93,3.005,2.85,2.87,483763,2.93,3.005,2.85,2.87,483763,0.0,1.0
2024-02-02,2.91,2.94,2.8,2.85,348424,2.91,2.94,2.8,2.85,348424,0.0,1.0
2024-02-05,2.84,2.925,2.82,2.925,264275,2.84,2.925,2.82,2.925,264275,0.0,1.0
2024-02-06,3.3,3.31,2.85,2.88,1404115,3.3,3.31,2.85,2.88,1404115,0.0,1.0
2024-02-07,3.35,3.375,3.22,3.33,967597,3.35,3.375,3.22,3.33,967597,0.0,1.0
2024-02-08,3.38,3.43,3.312,3.35,718669,3.38,3.43,3.312,3.35,718669,0.0,1.0
2024-02-09,3.46,3.505,3.375,3.4,876370,3.46,3.505,3.375,3.4,876370,0.0,1.0
2024-02-12,3.38,3.55,3.38,3.5,534687,3.38,3.55,3.38,3.5,534687,0.0,1.0
2024-02-13,3.15,3.315,3.05,3.29,649251,3.15,3.315,3.05,3.29,649251,0.0,1.0
2024-02-14,3.18,3.22,3.08,3.18,409548,3.18,3.22,3.08,3.18,409548,0.0,1.0
2024-02-15,3.22,3.31,3.21,3.21,322890,3.22,3.31,3.21,3.21,322890,0.0,1.0
2024-02-16,3.19,3.24,3.125,3.21,447095,3.19,3.24,3.125,3.21,447095,0.0,1.0
2024-02-20,3.42,3.51,3.16,3.16,819326,3.42,3.51,3.16,3.16,819326,0.0,1.0
2024-02-21,3.33,3.4629,3.245,3.39,396526,3.33,3.4629,3.245,3.39,396526,0.0,1.0
2024-02-22,3.28,3.36,3.21,3.32,373474,3.28,3.36,3.21,3.32,373474,0.0,1.0
2024-02-23,3.47,3.49,3.25,3.29,474802,3.47,3.49,3.25,3.29,474802,0.0,1.0
2024-02-26,3.56,3.655,3.4,3.44,890662,3.56,3.655,3.4,3.44,890662,0.0,1.0
2024-02-27,3.55,3.62,3.48,3.55,418281,3.55,3.62,3.48,3.55,418281,0.0,1.0
2024-02-28,3.16,3.5,3.15,3.5,700922,3.16,3.5,3.15,3.5,700922,0.0,1.0
2024-02-29,3.1,3.29,3.06,3.22,588032,3.1,3.29,3.06,3.22,588032,0.0,1.0
2024-03-01,3.05,3.16,3.02,3.16,633880,3.05,3.16,3.02,3.16,633880,0.0,1.0
2024-03-04,3.05,3.145,3.04,3.05,828811,3.05,3.145,3.04,3.05,828811,0.0,1.0
2024-03-05,2.99,3.01,2.83,3.0,886115,2.99,3.01,2.83,3.0,886115,0.0,1.0
2024-03-06,3.15,3.18,2.945,2.98,2827680,3.15,3.18,2.945,2.98,2827680,0.0,1.0
2024-03-07,3.93,4.89,3.2355,4.21,8207482,3.93,4.89,3.2355,4.21,8207482,0.0,1.0
2024-03-08,4.42,4.495,3.91,4.0,4332696,4.42,4.495,3.91,4.0,4332696,0.0,1.0
2024-03-11,4.67,4.76,4.266,4.32,3124482,4.67,4.76,4.266,4.32,3124482,0.0,1.0
2024-03-12,4.5,4.67,4.33,4.67,1806944,4.5,4.67,4.33,4.67,1806944,0.0,1.0
2024-03-13,4.63,4.85,4.53,4.55,1878555,4.63,4.85,4.53,4.55,1878555,0.0,1.0
2024-03-14,4.55,4.69,4.39,4.62,1229549,4.55,4.69,4.39,4.62,1229549,0.0,1.0
2024-03-15,4.3,4.51,4.21,4.42,1129322,4.3,4.51,4.21,4.42,1129322,0.0,1.0
2024-03-18,4.14,4.34,4.13,4.26,1089001,4.14,4.34,4.13,4.26,1089001,0.0,1.0
2024-03-19,4.145,4.21,3.9,3.96,1614422,4.145,4.21,3.9,3.96,1614422,0.0,1.0
2024-03-20,4.25,4.3,4.065,4.1,1419290,4.25,4.3,4.065,4.1,1419290,0.0,1.0
2024-03-21,4.15,4.33,4.135,4.28,1090517,4.15,4.33,4.135,4.28,1090517,0.0,1.0
2024-03-22,4.19,4.31,4.1,4.16,949942,4.19,4.31,4.1,4.16,949942,0.0,1.0
2024-03-25,4.2,4.4799,4.15,4.17,1304132,4.2,4.4799,4.15,4.17,1304132,0.0,1.0
2024-03-26,3.92,4.31,3.89,4.26,1105896,3.92,4.31,3.89,4.26,1105896,0.0,1.0
2024-03-27,3.83,4.02,3.78,3.93,1145423,3.83,4.02,3.78,3.93,1145423,0.0,1.0
2024-03-28,4.05,4.13,3.84,3.84,960763,4.05,4.13,3.84,3.84,960763,0.0,1.0
2024-04-01,3.96,4.11,3.925,4.09,776849,3.96,4.11,3.925,4.09,776849,0.0,1.0
2024-04-02,3.76,3.92,3.67,3.91,641973,3.76,3.92,3.67,3.91,641973,0.0,1.0
2024-04-03,3.77,3.82,3.565,3.75,1213102,3.77,3.82,3.565,3.75,1213102,0.0,1.0
2024-04-04,3.83,4.0704,3.78,4.04,1111448,3.83,4.0704,3.78,4.04,1111448,0.0,1.0
2024-04-05,3.79,3.915,3.72,3.8,549280,3.79,3.915,3.72,3.8,549280,0.0,1.0
2024-04-08,3.81,3.8776,3.75,3.8,476257,3.81,3.8776,3.75,3.8,476257,0.0,1.0
2024-04-09,3.72,3.825,3.71,3.8,509476,3.72,3.825,3.71,3.8,509476,0.0,1.0
2024-04-10,3.45,3.6,3.34,3.56,1646252,3.45,3.6,3.34,3.56,1646252,0.0,1.0
2024-04-11,3.45,3.5,3.385,3.48,968235,3.45,3.5,3.385,3.48,968235,0.0,1.0
2024-04-12,3.25,3.485,3.23,3.46,735064,3.25,3.485,3.23,3.46,735064,0.0,1.0
2024-04-15,3.14,3.305,3.125,3.28,743804,3.14,3.305,3.125,3.28,743804,0.0,1.0
2024-04-16,3.09,3.15,3.04,3.09,550849,3.09,3.15,3.04,3.09,550849,0.0,1.0
2024-04-17,3.11,3.26,2.95,3.06,2425421,3.11,3.26,2.95,3.06,2425421,0.0,1.0
2024-04-18,3.06,3.12,2.995,3.06,977326,3.06,3.12,2.995,3.06,977326,0.0,1.0
2024-04-19,3.03,3.13,2.9,3.0,1779215,3.03,3.13,2.9,3.0,1779215,0.0,1.0
2024-04-22,3.02,3.26,2.975,3.04,1133970,3.02,3.26,2.975,3.04,1133970,0.0,1.0
2024-04-23,3.11,3.27,3.0,3.0,534704,3.11,3.27,3.0,3.0,534704,0.0,1.0
2024-04-24,3.06,3.17,3.04,3.12,456896,3.06,3.17,3.04,3.12,456896,0.0,1.0
2024-04-25,3.05,3.115,2.98,3.01,475411,3.05,3.115,2.98,3.01,475411,0.0,1.0
2024-04-26,3.16,3.17,3.02,3.04,514442,3.16,3.17,3.02,3.04,514442,0.0,1.0
2024-04-29,3.08,3.1978,3.03,3.16,554252,3.08,3.1978,3.03,3.16,554252,0.0,1.0
2024-04-30,3.01,3.075,2.99,3.05,545727,3.01,3.075,2.99,3.05,545727,0.0,1.0
2024-05-01,2.98,3.0901,2.92,3.0,651500,2.98,3.0901,2.92,3.0,651500,0.0,1.0
2024-05-02,3.01,3.06,2.935,3.05,417677,3.01,3.06,2.935,3.05,417677,0.0,1.0
2024-05-03,2.85,3.0989,2.85,3.06,941850,2.85,3.0989,2.85,3.06,941850,0.0,1.0
2024-05-06,2.91,3.01,2.88,2.9,942557,2.91,3.01,2.88,2.9,942557,0.0,1.0
2024-05-07,2.78,2.93,2.77,2.92,766005,2.78,2.93,2.77,2.92,766005,0.0,1.0
2024-05-08,2.95,2.96,2.78,2.8,1606492,2.95,2.96,2.78,2.8,1606492,0.0,1.0
2024-05-09,3.13,3.315,2.88,3.0,2352543,3.13,3.315,2.88,3.0,2352543,0.0,1.0
2024-05-10,3.17,3.36,3.105,3.17,1150907,3.17,3.36,3.105,3.17,1150907,0.0,1.0
2024-05-13,3.17,3.3288,3.15,3.17,1013323,3.17,3.3288,3.15,3.17,1013323,0.0,1.0
2024-05-14,3.06,3.21,3.02,3.19,918047,3.06,3.21,3.02,3.19,918047,0.0,1.0
2024-05-15,3.08,3.13,2.97,3.11,878387,3.08,3.13,2.97,3.11,878387,0.0,1.0
2024-05-16,2.99,3.115,2.98,3.06,632755,2.99,3.115,2.98,3.06,632755,0.0,1.0
2024-05-17,2.9,2.99,2.86,2.99,819089,2.9,2.99,2.86,2.99,819089,0.0,1.0
2024-05-20,2.79,2.92,2.77,2.9,762564,2.79,2.92,2.77,2.9,762564,0.0,1.0
2024-05-21,2.79,2.81,2.7,2.81,897866,2.79,2.81,2.7,2.81,897866,0.0,1.0
2024-05-22,2.75,2.815,2.73,2.79,467313,2.75,2.815,2.73,2.79,467313,0.0,1.0
2024-05-23,2.66,2.75,2.635,2.66,705427,2.66,2.75,2.635,2.66,705427,0.0,1.0
2024-05-24,2.75,2.81,2.675,2.7,923478,2.75,2.81,2.675,2.7,923478,0.0,1.0
2024-05-28,2.81,2.84,2.725,2.77,621482,2.81,2.84,2.725,2.77,621482,0.0,1.0
2024-05-29,2.78,2.805,2.73,2.75,320595,2.78,2.805,2.73,2.75,320595,0.0,1.0
2024-05-30,2.72,2.82,2.72,2.82,481878,2.72,2.82,2.72,2.82,481878,0.0,1.0
2024-05-31,2.69,2.7825,2.64,2.74,873581,2.69,2.7825,2.64,2.74,873581,0.0,1.0
2024-06-03,2.71,2.7595,2.65,2.69,769812,2.71,2.7595,2.65,2.69,769812,0.0,1.0
2024-06-04,2.66,2.72,2.655,2.7,275094,2.66,2.72,2.655,2.7,275094,0.0,1.0
2024-06-05,2.69,2.72,2.625,2.68,420448,2.69,2.72,2.625,2.68,420448,0.0,1.0
2024-06-06,2.59,2.68,2.57,2.67,479901,2.59,2.68,2.57,2.67,479901,0.0,1.0
2024-06-07,2.58,2.66,2.54,2.56,509653,2.58,2.66,2.54,2.56,509653,0.0,1.0
2024-06-10,2.57,2.61,2.51,2.55,403332,2.57,2.61,2.51,2.55,403332,0.0,1.0
2024-06-11,2.55,2.56,2.51,2.56,368476,2.55,2.56,2.51,2.56,368476,0.0,1.0
2024-06-12,2.59,2.725,2.57,2.66,510438,2.59,2.725,2.57,2.66,510438,0.0,1.0
2024-06-13,2.58,2.61,2.53,2.58,332412,2.58,2.61,2.53,2.58,332412,0.0,1.0
2024-06-14,2.52,2.6,2.51,2.6,465630,2.52,2.6,2.51,2.6,465630,0.0,1.0
2024-06-17,2.52,2.54,2.46,2.51,707914,2.52,2.54,2.46,2.51,707914,0.0,1.0
2024-06-18,2.52,2.6,2.52,2.57,803567,2.52,2.6,2.52,2.57,803567,0.0,1.0
2024-06-20,2.51,2.58,2.455,2.56,845251,2.51,2.58,2.455,2.56,845251,0.0,1.0
2024-06-21,2.48,2.54,2.48,2.5,568752,2.48,2.54,2.48,2.5,568752,0.0,1.0
2024-06-24,2.5,2.545,2.4,2.545,1120467,2.5,2.545,2.4,2.545,1120467,0.0,1.0
2024-06-25,2.62,2.71,2.55,2.58,1326446,2.62,2.71,2.55,2.58,1326446,0.0,1.0
2024-06-26,2.91,3.035,2.69,2.7,2522413,2.91,3.035,2.69,2.7,2522413,0.0,1.0
2024-06-27,2.91,3.02,2.85,2.91,1868614,2.91,3.02,2.85,2.91,1868614,0.0,1.0
2024-06-28,2.92,3.015,2.79,2.91,11450987,2.92,3.015,2.79,2.91,11450987,0.0,1.0
2024-07-01,2.81,3.08,2.75,3.06,1312164,2.81,3.08,2.75,3.06,1312164,0.0,1.0
2024-07-02,2.74,2.81,2.71,2.81,855839,2.74,2.81,2.71,2.81,855839,0.0,1.0
2024-07-03,2.83,2.87,2.75,2.75,431178,2.83,2.87,2.75,2.75,431178,0.0,1.0
2024-07-05,2.89,2.93,2.8,2.85,1173282,2.89,2.93,2.8,2.85,1173282,0.0,1.0
2024-07-08,3.01,3.05,2.89,2.95,1188705,3.01,3.05,2.89,2.95,1188705,0.0,1.0
2024-07-09,3.0,3.07,2.92,3.01,1040216,3.0,3.07,2.92,3.01,1040216,0.0,1.0
2024-07-10,2.93,3.035,2.92,3.0,762118,2.93,3.035,2.92,3.0,762118,0.0,1.0
2024-07-11,3.16,3.17,2.93,2.99,1515575,3.16,3.17,2.93,2.99,1515575,0.0,1.0
2024-07-12,3.23,3.29,3.13,3.2,1004480,3.23,3.29,3.13,3.2,1004480,0.0,1.0
2024-07-15,3.35,3.41,3.19,3.27,1675749,3.35,3.41,3.19,3.27,1675749,0.0,1.0
2024-07-16,3.54,3.545,3.35,3.37,1228680,3.54,3.545,3.35,3.37,1228680,0.0,1.0
2024-07-17,3.97,4.13,3.62,3.68,3181984,3.97,4.13,3.62,3.68,3181984,0.0,1.0
2024-07-18,3.58,4.0,3.555,3.97,2396536,3.58,4.0,3.555,3.97,2396536,0.0,1.0
2024-07-19,3.63,3.735,3.54,3.59,1466653,3.63,3.735,3.54,3.59,1466653,0.0,1.0
2024-07-22,3.81,3.845,3.54,3.64,1696976,3.81,3.845,3.54,3.64,1696976,0.0,1.0
2024-07-23,3.82,3.87,3.72,3.78,1516539,3.82,3.87,3.72,3.78,1516539,0.0,1.0
2024-07-24,3.79,3.8564,3.721,3.79,952022,3.79,3.8564,3.721,3.79,952022,0.0,1.0
2024-07-25,4.03,4.1,3.75,3.8,1343246,4.03,4.1,3.75,3.8,1343246,0.0,1.0
2024-07-26,3.88,4.1,3.73,4.05,1939644,3.88,4.1,3.73,4.05,1939644,0.0,1.0
2024-07-29,3.71,3.97,3.66,3.86,936237,3.71,3.97,3.66,3.86,936237,0.0,1.0
2024-07-30,3.71,3.75,3.565,3.75,1080161,3.71,3.75,3.565,3.75,1080161,0.0,1.0
2024-07-31,3.73,3.84,3.67,3.74,1064553,3.73,3.84,3.67,3.74,1064553,0.0,1.0
2024-08-01,3.6,3.76,3.51,3.73,891127,3.6,3.76,3.51,3.73,891127,0.0,1.0
2024-08-02,3.41,3.5,3.26,3.5,1375484,3.41,3.5,3.26,3.5,1375484,0.0,1.0
2024-08-05,3.18,3.26,2.99,2.99,1592999,3.18,3.26,2.99,2.99,1592999,0.0,1.0
2024-08-06,3.32,3.43,3.25,3.42,712545,3.32,3.43,3.25,3.42,712545,0.0,1.0
2024-08-07,3.12,3.48,3.115,3.44,1472494,3.12,3.48,3.115,3.44,1472494,0.0,1.0
2024-08-08,3.24,3.265,3.09,3.16,2411613,3.24,3.265,3.09,3.16,2411613,0.0,1.0
2024-08-09,3.68,4.09,3.625,3.94,4289711,3.68,4.09,3.625,3.94,4289711,0.0,1.0
2024-08-12,3.67,3.87,3.61,3.85,1906322,3.67,3.87,3.61,3.85,1906322,0.0,1.0
2024-08-13,4.0,4.05,3.702,3.75,2058445,4.0,4.05,3.702,3.75,2058445,0.0,1.0
2024-08-14,3.9,4.08,3.87,4.06,1274254,3.9,4.08,3.87,4.06,1274254,0.0,1.0
2024-08-15,4.23,4.42,4.05,4.07,2041714,4.23,4.42,4.05,4.07,2041714,0.0,1.0
2024-08-16,4.25,4.4,4.16,4.24,1918318,4.25,4.4,4.16,4.24,1918318,0.0,1.0
2024-08-19,4.16,4.2885,4.13,4.27,1103706,4.16,4.2885,4.13,4.27,1103706,0.0,1.0
2024-08-20,4.2,4.215,4.09,4.16,849218,4.2,4.215,4.09,4.16,849218,0.0,1.0
2024-08-21,4.52,4.58,4.19,4.23,1711629,4.52,4.58,4.19,4.23,1711629,0.0,1.0
2024-08-22,4.35,4.5751,4.33,4.54,1002565,4.35,4.5751,4.33,4.54,1002565,0.0,1.0
2024-08-23,4.52,4.61,4.38,4.39,1182766,4.52,4.61,4.38,4.39,1182766,0.0,1.0
2024-08-26,4.5,4.58,4.395,4.57,808089,4.5,4.58,4.395,4.57,808089,0.0,1.0
2024-08-27,4.31,4.4572,4.31,4.44,817839,4.31,4.4572,4.31,4.44,817839,0.0,1.0
2024-08-28,4.23,4.32,4.175,4.3,571844,4.23,4.32,4.175,4.3,571844,0.0,1.0
2024-08-29,4.35,4.415,4.245,4.3,767812,4.35,4.415,4.245,4.3,767812,0.0,1.0
2024-08-30,4.67,4.68,4.4,4.41,1302093,4.67,4.68,4.4,4.41,1302093,0.0,1.0
2024-09-03,4.3,4.67,4.24,4.63,1433624,4.3,4.67,4.24,4.63,1433624,0.0,1.0
2024-09-04,4.13,4.32,4.12,4.25,1357151,4.13,4.32,4.12,4.25,1357151,0.0,1.0
2024-09-05,4.15,4.265,4.12,4.14,1189356,4.15,4.265,4.12,4.14,1189356,0.0,1.0
2024-09-06,4.02,4.235,4.01,4.15,1032687,4.02,4.235,4.01,4.15,1032687,0.0,1.0
2024-09-09,3.91,4.1,3.892,4.04,1005375,3.91,4.1,3.892,4.04,1005375,0.0,1.0
2024-09-10,4.04,4.23,3.925,3.96,1390853,4.04,4.23,3.925,3.96,1390853,0.0,1.0
2024-09-11,3.99,4.015,3.86,4.0,1015378,3.99,4.015,3.86,4.0,1015378,0.0,1.0
2024-09-12,3.92,4.02,3.88,4.01,753595,3.92,4.02,3.88,4.01,753595,0.0,1.0
2024-09-13,4.0,4.12,3.95,3.96,1441361,4.0,4.12,3.95,3.96,1441361,0.0,1.0
2024-09-16,3.95,4.07,3.895,4.0,787596,3.95,4.07,3.895,4.0,787596,0.0,1.0
2024-09-17,3.84,4.0259,3.795,3.97,1209913,3.84,4.0259,3.795,3.97,1209913,0.0,1.0
2024-09-18,3.81,3.98,3.75,3.82,1153010,3.81,3.98,3.75,3.82,1153010,0.0,1.0
2024-09-19,3.73,3.91,3.72,3.9,1576514,3.73,3.91,3.72,3.9,1576514,0.0,1.0
2024-09-20,3.7,3.76,3.62,3.76,1850271,3.7,3.76,3.62,3.76,1850271,0.0,1.0
2024-09-23,3.66,3.74,3.59,3.74,948151,3.66,3.74,3.59,3.74,948151,0.0,1.0
2024-09-24,3.6,3.71,3.6,3.63,971383,3.6,3.71,3.6,3.63,971383,0.0,1.0
2024-09-25,3.58,3.64,3.52,3.6,1492707,3.58,3.64,3.52,3.6,1492707,0.0,1.0
2024-09-26,3.64,3.705,3.54,3.63,1173575,3.64,3.705,3.54,3.63,1173575,0.0,1.0
2024-09-27,3.64,3.7,3.62,3.7,761409,3.64,3.7,3.62,3.7,761409,0.0,1.0
2024-09-30,3.57,3.7094,3.5011,3.62,1339760,3.57,3.7094,3.5011,3.62,1339760,0.0,1.0
2024-10-01,3.55,3.58,3.47,3.56,1248419,3.55,3.58,3.47,3.56,1248419,0.0,1.0
2024-10-02,3.51,3.535,3.46,3.5,1014305,3.51,3.535,3.46,3.5,1014305,0.0,1.0
2024-10-03,3.49,3.515,3.42,3.49,886032,3.49,3.515,3.42,3.49,886032,0.0,1.0
2024-10-04,3.55,3.7,3.51,3.52,2585860,3.55,3.7,3.51,3.52,2585860,0.0,1.0
2024-10-07,3.42,3.6,3.36,3.6,1458892,3.42,3.6,3.36,3.6,1458892,0.0,1.0
2024-10-08,3.46,3.52,3.385,3.41,1516429,3.46,3.52,3.385,3.41,1516429,0.0,1.0
2024-10-09,3.36,3.5285,3.36,3.48,1523075,3.36,3.5285,3.36,3.48,1523075,0.0,1.0
2024-10-10,3.59,3.615,3.32,3.39,4689521,3.59,3.615,3.32,3.39,4689521,0.0,1.0
2024-10-11,3.57,3.75,3.5,3.7,4478250,3.57,3.75,3.5,3.7,4478250,0.0,1.0
2024-10-14,3.72,3.725,3.5,3.61,2449334,3.72,3.725,3.5,3.61,2449334,0.0,1.0
2024-10-15,3.91,3.93,3.605,3.775,3567627,3.91,3.93,3.605,3.775,3567627,0.0,1.0
2024-10-16,3.91,4.05,3.87,4.0,2915129,3.91,4.05,3.87,4.0,2915129,0.0,1.0
2024-10-17,3.78,3.9336,3.76,3.91,1700692,3.78,3.9336,3.76,3.91,1700692,0.0,1.0
2024-10-18,3.79,3.875,3.77,3.83,1931794,3.79,3.875,3.77,3.83,1931794,0.0,1.0
2024-10-21,3.73,3.84,3.69,3.81,1427753,3.73,3.84,3.69,3.81,1427753,0.0,1.0
2024-10-22,3.7,3.78,3.62,3.74,1547698,3.7,3.78,3.62,3.74,1547698,0.0,1.0
2024-10-23,3.59,3.6699,3.56,3.66,1183690,3.59,3.6699,3.56,3.66,1183690,0.0,1.0
2024-10-24,3.64,3.665,3.57,3.62,1149082,3.64,3.665,3.57,3.62,1149082,0.0,1.0
2024-10-25,3.58,3.68,3.56,3.64,1668636,3.58,3.68,3.56,3.64,1668636,0.0,1.0
2024-10-28,3.78,3.7975,3.62,3.62,1377559,3.78,3.7975,3.62,3.62,1377559,0.0,1.0
2024-10-29,3.95,3.95,3.7,3.78,1654783,3.95,3.95,3.7,3.78,1654783,0.0,1.0
2024-10-30,3.9,3.96,3.825,3.94,1553642,3.9,3.96,3.825,3.94,1553642,0.0,1.0
2024-10-31,3.72,3.915,3.7,3.89,1419762,3.72,3.915,3.7,3.89,1419762,0.0,1.0
2024-11-01,3.76,3.86,3.7401,3.76,1192164,3.76,3.86,3.7401,3.76,1192164,0.0,1.0
2024-11-04,3.84,3.875,3.725,3.75,1076278,3.84,3.875,3.725,3.75,1076278,0.0,1.0
2024-11-05,3.99,4.015,3.78,3.79,1354079,3.99,4.015,3.78,3.79,1354079,0.0,1.0
2024-11-06,4.14,4.23,3.98,4.18,2768613,4.14,4.23,3.98,4.18,2768613,0.0,1.0
2024-11-07,4.22,4.33,4.12,4.15,2103028,4.22,4.33,4.12,4.15,2103028,0.0,1.0
2024-11-08,4.39,4.42,4.16,4.25,2244606,4.39,4.42,4.16,4.25,2244606,0.0,1.0
2024-11-11,4.86,4.86,4.5,4.8,6291829,4.86,4.86,4.5,4.8,6291829,0.0,1.0
2024-11-12,4.8,5.04,4.61,5.0,8318158,4.8,5.04,4.61,5.0,8318158,0.0,1.0
2024-11-13,6.01,6.53,5.41,5.7899,17335903,6.01,6.53,5.41,5.7899,17335903,0.0,1.0
2024-11-14,6.5,6.77,6.19,6.76,7001334,6.5,6.77,6.19,6.76,7001334,0.0,1.0
2024-11-15,6.91,7.135,6.37,6.51,6954514,6.91,7.135,6.37,6.51,6954514,0.0,1.0
2024-11-18,7.2,7.38,6.7201,7.0,8483111,7.2,7.38,6.7201,7.0,8483111,0.0,1.0
2024-11-19,7.32,7.57,6.96,7.02,4885032,7.32,7.57,6.96,7.02,4885032,0.0,1.0
2024-11-20,7.25,7.275,7.0,7.25,3329893,7.25,7.275,7.0,7.25,3329893,0.0,1.0
2024-11-21,7.65,7.805,7.25,7.25,4241326,7.65,7.805,7.25,7.25,4241326,0.0,1.0
2024-11-22,8.15,8.289,7.61,7.73,5767907,8.15,8.289,7.61,7.73,5767907,0.0,1.0
2024-11-25,8.57,8.97,8.33,8.5,7230363,8.57,8.97,8.33,8.5,7230363,0.0,1.0
2024-11-26,8.32,8.829,8.32,8.55,4891266,8.32,8.829,8.32,8.55,4891266,0.0,1.0
2024-11-27,8.18,8.49,8.03,8.44,3025900,8.18,8.49,8.03,8.44,3025900,0.0,1.0
2024-11-29,8.29,8.32,7.79,8.02,2737813,8.29,8.32,7.79,8.02,2737813,0.0,1.0
2024-12-02,8.33,8.46,7.92,8.24,3361813,8.33,8.46,7.92,8.24,3361813,0.0,1.0
2024-12-03,8.01,8.4299,8.005,8.33,2970427,8.01,8.4299,8.005,8.33,2970427,0.0,1.0
2024-12-04,8.28,8.415,7.87,8.1,2398381,8.28,8.415,7.87,8.1,2398381,0.0,1.0
2024-12-05,8.4,8.58,8.08,8.22,3109878,8.4,8.58,8.08,8.22,3109878,0.0,1.0
2024-12-06,8.22,8.87,8.22,8.5,2541542,8.22,8.87,8.22,8.5,2541542,0.0,1.0
2024-12-09,7.89,8.36,7.88,8.23,2583272,7.89,8.36,7.88,8.23,2583272,0.0,1.0
2024-12-10,7.55,7.98,7.49,7.85,4971774,7.55,7.98,7.49,7.85,4971774,0.0,1.0
2024-12-11,7.14,7.59,7.04,7.54,4755591,7.14,7.59,7.04,7.54,4755591,0.0,1.0
2024-12-12,6.95,7.31,6.855,7.14,3379620,6.95,7.31,6.855,7.14,3379620,0.0,1.0
2024-12-13,7.06,7.145,6.8633,6.87,3016909,7.06,7.145,6.8633,6.87,3016909,0.0,1.0
2024-12-16,7.43,7.49,6.93,7.06,2483825,7.43,7.49,6.93,7.06,2483825,0.0,1.0
2024-12-17,7.09,7.255,6.95,7.16,3561099,7.09,7.255,6.95,7.16,3561099,0.0,1.0
2024-12-18,6.52,7.19,6.4,7.12,4473151,6.52,7.19,6.4,7.12,4473151,0.0,1.0
2024-12-19,6.58,6.7899,6.45,6.65,2677146,6.58,6.7899,6.45,6.65,2677146,0.0,1.0
2024-12-20,6.89,6.935,6.37,6.42,3833329,6.89,6.935,6.37,6.42,3833329,0.0,1.0
2024-12-23,6.68,6.91,6.575,6.91,3078481,6.68,6.91,6.575,6.91,3078481,0.0,1.0
2024-12-24,6.88,6.91,6.66,6.77,1229700,6.88,6.91,6.66,6.77,1229700,0.0,1.0
2024-12-26,7.05,7.12,6.68,6.76,2179826,7.05,7.12,6.68,6.76,2179826,0.0,1.0
2024-12-27,6.93,7.1,6.8,7.0,1914782,6.93,7.1,6.8,7.0,1914782,0.0,1.0
2024-12-30,6.9,7.065,6.65,6.83,2146421,6.9,7.065,6.65,6.83,2146421,0.0,1.0
2024-12-31,6.93,7.13,6.77,6.99,3565379,6.93,7.13,6.77,6.99,3565379,0.0,1.0
2025-01-02,6.79,7.1,6.66,6.93,2197121,6.79,7.1,6.66,6.93,2197121,0.0,1.0
2025-01-03,6.67,6.84,6.61,6.77,1858367,6.67,6.84,6.61,6.77,1858367,0.0,1.0
2025-01-06,6.61,6.9272,6.545,6.75,2344608,6.61,6.9272,6.545,6.75,2344608,0.0,1.0
2025-01-07,6.51,6.82,6.3748,6.62,2007301,6.51,6.82,6.3748,6.62,2007301,0.0,1.0
2025-01-08,6.33,6.46,6.22,6.46,2087299,6.33,6.46,6.22,6.46,2087299,0.0,1.0
2025-01-10,5.9,6.12,5.77,6.082,2981966,5.9,6.12,5.77,6.082,2981966,0.0,1.0
2025-01-13,5.88,5.9114,5.63,5.9,2780716,5.88,5.9114,5.63,5.9,2780716,0.0,1.0
2025-01-14,6.11,6.14,5.9,6.04,2453565,6.11,6.14,5.9,6.04,2453565,0.0,1.0
2025-01-15,6.31,6.54,6.25,6.41,2289288,6.31,6.54,6.25,6.41,2289288,0.0,1.0
2025-01-16,6.4,6.705,6.26,6.3,2360306,6.4,6.705,6.26,6.3,2360306,0.0,1.0
2025-01-17,6.58,6.6,6.34,6.44,1882107,6.58,6.6,6.34,6.44,1882107,0.0,1.0
2025-01-21,6.1,6.69,6.05,6.65,3793432,6.1,6.69,6.05,6.65,3793432,0.0,1.0
2025-01-22,5.99,6.225,5.96,6.08,3186338,5.99,6.225,5.96,6.08,3186338,0.0,1.0
2025-01-23,6.12,6.19,5.8501,5.9,1712518,6.12,6.19,5.8501,5.9,1712518,0.0,1.0
2025-01-24,6.13,6.23,6.09,6.14,1493332,6.13,6.23,6.09,6.14,1493332,0.0,1.0
2025-01-27,6.04,6.2,5.91,5.97,1988293,6.04,6.2,5.91,5.97,1988293,0.0,1.0
2025-01-28,6.29,6.3999,6.0,6.08,2106334,6.29,6.3999,6.0,6.08,2106334,0.0,1.0
2025-01-29,6.28,6.32,6.11,6.25,1882363,6.28,6.32,6.11,6.25,1882363,0.0,1.0
2025-01-30,6.7,6.805,6.451,6.48,2303568,6.7,6.805,6.451,6.48,2303568,0.0,1.0
2025-01-31,6.41,6.715,6.3,6.64,3268284,6.41,6.715,6.3,6.64,3268284,0.0,1.0
2025-02-03,6.16,6.29,5.92,6.09,2038009,6.16,6.29,5.92,6.09,2038009,0.0,1.0
2025-02-04,6.25,6.32,6.07,6.2,2075855,6.25,6.32,6.07,6.2,2075855,0.0,1.0
2025-02-05,6.27,6.34,6.16,6.27,1474172,6.27,6.34,6.16,6.27,1474172,0.0,1.0
2025-02-06,6.17,6.4,6.12,6.32,1447329,6.17,6.4,6.12,6.32,1447329,0.0,1.0
2025-02-07,5.87,6.22,5.86,6.17,3152931,5.87,6.22,5.86,6.17,3152931,0.0,1.0
2025-02-10,6.09,6.19,5.897,5.94,1723583,6.09,6.19,5.897,5.94,1723583,0.0,1.0
2025-02-11,6.01,6.2,5.97,5.97,1535550,6.01,6.2,5.97,5.97,1535550,0.0,1.0
2025-02-12,6.09,6.17,5.86,5.91,1692597,6.09,6.17,5.86,5.91,1692597,0.0,1.0
2025-02-13,6.39,6.4,6.12,6.12,1560758,6.39,6.4,6.12,6.12,1560758,0.0,1.0
2025-02-14,6.23,6.46,6.2,6.41,1459943,6.23,6.46,6.2,6.41,1459943,0.0,1.0
2025-02-18,6.26,6.425,6.185,6.28,1755683,6.26,6.425,6.185,6.28,1755683,0.0,1.0
2025-02-19,6.19,6.3099,6.05,6.24,1577452,6.19,6.3099,6.05,6.24,1577452,0.0,1.0
2025-02-20,6.03,6.16,5.94,6.11,2120924,6.03,6.16,5.94,6.11,2120924,0.0,1.0
2025-02-21,5.73,6.22,5.715,6.17,3455782,5.73,6.22,5.715,6.17,3455782,0.0,1.0
2025-02-24,5.67,5.87,5.64,5.81,2699063,5.67,5.87,5.64,5.81,2699063,0.0,1.0
2025-02-25,5.57,5.7,5.38,5.62,2873775,5.57,5.7,5.38,5.62,2873775,0.0,1.0
2025-02-26,5.68,5.87,5.595,5.725,4864659,5.68,5.87,5.595,5.725,4864659,0.0,1.0
2025-02-27,5.005,5.21,4.55,5.045,10927928,5.005,5.21,4.55,5.045,10927928,0.0,1.0
2025-02-28,5.4,5.435,4.89,4.98,4589268,5.4,5.435,4.89,4.98,4589268,0.0,1.0
2025-03-03,5.11,5.62,5.09,5.475,3153713,5.11,5.62,5.09,5.475,3153713,0.0,1.0
2025-03-04,5.16,5.32,4.85,4.87,3683757,5.16,5.32,4.85,4.87,3683757,0.0,1.0
2025-03-05,5.22,5.29,5.08,5.17,2102296,5.22,5.29,5.08,5.17,2102296,0.0,1.0
2025-03-06,4.89,5.1,4.87,5.075,2613263,4.89,5.1,4.87,5.075,2613263,0.0,1.0
2025-03-07,4.97,4.9964,4.76,4.84,3879888,4.97,4.9964,4.76,4.84,3879888,0.0,1.0
2025-03-10,4.71,5.05,4.66,4.86,3926874,4.71,5.05,4.66,4.86,3926874,0.0,1.0
2025-03-11,4.84,4.94,4.68,4.8,3138703,4.84,4.94,4.68,4.8,3138703,0.0,1.0
2025-03-12,5.05,5.11,4.893,4.99,3210414,5.05,5.11,4.893,4.99,3210414,0.0,1.0
2025-03-13,4.84,5.1,4.805,5.02,2431188,4.84,5.1,4.805,5.02,2431188,0.0,1.0
2025-03-14,5.09,5.11,4.85,4.91,2611596,5.09,5.11,4.85,4.91,2611596,0.0,1.0
2025-03-17,5.15,5.17,5.05,5.07,2234086,5.15,5.17,5.05,5.07,2234086,0.0,1.0
2025-03-18,5.01,5.135,4.965,5.12,2436570,5.01,5.135,4.965,5.12,2436570,0.0,1.0
2025-03-19,5.05,5.135,4.98,5.0,1858486,5.05,5.135,4.98,5.0,1858486,0.0,1.0
2025-03-20,5.02,5.0795,4.97,5.0,2309185,5.02,5.0795,4.97,5.0,2309185,0.0,1.0
2025-03-21,5.02,5.04,4.86,4.92,2041677,5.02,5.04,4.86,4.92,2041677,0.0,1.0
2025-03-24,5.15,5.22,5.06,5.075,3077029,5.15,5.22,5.06,5.075,3077029,0.0,1.0
2025-03-25,5.07,5.14,4.98,5.13,1621530,5.07,5.14,4.98,5.13,1621530,0.0,1.0
2025-03-26,4.99,5.1017,4.93,5.07,1449347,4.99,5.1017,4.93,5.07,1449347,0.0,1.0
2025-03-27,4.98,5.05,4.91,4.94,1416303,4.98,5.05,4.91,4.94,1416303,0.0,1.0
2025-03-28,4.74,4.988,4.68,4.98,2353790,4.74,4.988,4.68,4.98,2353790,0.0,1.0
2025-03-31,4.7,4.78,4.56,4.63,3252650,4.7,4.78,4.56,4.63,3252650,0.0,1.0
2025-04-01,4.78,4.845,4.6713,4.69,1771718,4.78,4.845,4.6713,4.69,1771718,0.0,1.0
2025-04-02,5.0,5.09,4.7266,4.7266,2924196,5.0,5.09,4.7266,4.7266,2924196,0.0,1.0
2025-04-03,4.315,4.7,4.31,4.62,3400189,4.315,4.7,4.31,4.62,3400189,0.0,1.0
2025-04-04,4.18,4.25,3.91,4.23,4208409,4.18,4.25,3.91,4.23,4208409,0.0,1.0
2025-04-07,4.31,4.44,3.78,3.93,3787869,4.31,4.44,3.78,3.93,3787869,0.0,1.0
2025-04-08,4.2,4.58,4.11,4.52,2835079,4.2,4.58,4.11,4.52,2835079,0.0,1.0
2025-04-09,4.62,4.725,4.11,4.13,3437934,4.62,4.725,4.11,4.13,3437934,0.0,1.0
2025-04-10,4.43,4.55,4.31,4.54,1883738,4.43,4.55,4.31,4.54,1883738,0.0,1.0
2025-04-11,4.4,4.49,4.285,4.41,1816315,4.4,4.49,4.285,4.41,1816315,0.0,1.0
2025-04-14,4.43,4.61,4.3801,4.56,1526106,4.43,4.61,4.3801,4.56,1526106,0.0,1.0
2025-04-15,4.45,4.525,4.37,4.43,3060616,4.45,4.525,4.37,4.43,3060616,0.0,1.0
2025-04-16,4.42,4.55,4.37,4.37,2294879,4.42,4.55,4.37,4.37,2294879,0.0,1.0
2025-04-17,4.39,4.5401,4.38,4.44,1678487,4.39,4.5401,4.38,4.44,1678487,0.0,1.0
2025-04-21,4.22,4.46,4.165,4.38,2098465,4.22,4.46,4.165,4.38,2098465,0.0,1.0
2025-04-22,4.48,4.53,4.33,4.33,1603095,4.48,4.53,4.33,4.33,1603095,0.0,1.0
2025-04-23,4.51,4.75,4.5,4.68,1419507,4.51,4.75,4.5,4.68,1419507,0.0,1.0
2025-04-24,4.76,4.775,4.49,4.52,1446267,4.76,4.775,4.49,4.52,1446267,0.0,1.0
2025-04-25,4.8,4.8,4.68,4.75,1211279,4.8,4.8,4.68,4.75,1211279,0.0,1.0
2025-04-28,4.79,4.895,4.72,4.8,1092596,4.79,4.895,4.72,4.8,1092596,0.0,1.0
2025-04-29,4.83,4.84,4.72,4.8,2023341,4.83,4.84,4.72,4.8,2023341,0.0,1.0
2025-04-30,4.79,4.875,4.66,4.74,1291062,4.79,4.875,4.66,4.74,1291062,0.0,1.0
2025-05-01,4.83,4.89,4.76,4.83,1490917,4.83,4.89,4.76,4.83,1490917,0.0,1.0
2025-05-02,4.99,5.01,4.8636,4.9,1438220,4.99,5.01,4.8636,4.9,1438220,0.0,1.0
2025-05-05,4.94,5.0,4.9,4.91,1770109,4.94,5.0,4.9,4.91,1770109,0.0,1.0
2025-05-06,4.96,4.99,4.81,4.83,1361019,4.96,4.99,4.81,4.83,1361019,0.0,1.0
2025-05-07,4.8,5.11,4.765,5.03,4489449,4.8,5.11,4.765,5.03,4489449,0.0,1.0
2025-05-08,4.38,4.95,4.32,4.85,6555250,4.38,4.95,4.32,4.85,6555250,0.0,1.0
2025-05-09,4.84,5.19,4.66,4.66,5979981,4.84,5.19,4.66,4.66,5979981,0.0,1.0
2025-05-12,5.07,5.3699,5.0,5.32,5094391,5.07,5.3699,5.0,5.32,5094391,0.0,1.0
2025-05-13,5.13,5.19,4.99,5.17,3411388,5.13,5.19,4.99,5.17,3411388,0.0,1.0
2025-05-14,5.04,5.19,5.005,5.12,3193324,5.04,5.19,5.005,5.12,3193324,0.0,1.0
2025-05-15,5.2,5.2285,5.025,5.06,2467387,5.2,5.2285,5.025,5.06,2467387,0.0,1.0
2025-05-16,5.51,5.5452,5.2,5.235,3237783,5.51,5.5452,5.2,5.235,3237783,0.0,1.0
2025-05-19,5.46,5.515,5.27,5.37,2637948,5.46,5.515,5.27,5.37,2637948,0.0,1.0
2025-05-20,5.38,5.52,5.33,5.46,2164348,5.38,5.52,5.33,5.46,2164348,0.0,1.0
2025-05-21,4.96,5.3,4.94,5.3,3345390,4.96,5.3,4.94,5.3,3345390,0.0,1.0
2025-05-22,4.9,4.98,4.81,4.92,2230489,4.9,4.98,4.81,4.92,2230489,0.0,1.0
2025-05-23,4.85,4.89,4.76,4.78,1829780,4.85,4.89,4.76,4.78,1829780,0.0,1.0
2025-05-27,4.98,5.02,4.8105,4.93,2479823,4.98,5.02,4.8105,4.93,2479823,0.0,1.0
2025-05-28,4.88,5.0,4.84,4.97,1777385,4.88,5.0,4.84,4.97,1777385,0.0,1.0
2025-05-29,4.98,5.115,4.94,5.0,2280094,4.98,5.115,4.94,5.0,2280094,0.0,1.0
2025-05-30,5.03,5.1,4.87,4.9,2342350,5.03,5.1,4.87,4.9,2342350,0.0,1.0
2025-06-02,5.03,5.05,4.85,4.98,2580325,5.03,5.05,4.85,4.98,2580325,0.0,1.0
2025-06-03,5.05,5.1,4.962,5.02,1621129,5.05,5.1,4.962,5.02,1621129,0.0,1.0
2025-06-04,5.07,5.225,5.045,5.08,2165042,5.07,5.225,5.045,5.08,2165042,0.0,1.0
2025-06-05,5.12,5.205,4.98,5.05,2885434,5.12,5.205,4.98,5.05,2885434,0.0,1.0
2025-06-06,5.16,5.25,5.11,5.13,2348138,5.16,5.25,5.11,5.13,2348138,0.0,1.0
2025-06-09,4.97,5.23,4.93,5.23,3102498,4.97,5.23,4.93,5.23,3102498,0.0,1.0
2025-06-10,4.97,5.055,4.87,4.99,2535833,4.97,5.055,4.87,4.99,2535833,0.0,1.0
2025-06-11,4.81,5.025,4.8,5.0,2564634,4.81,5.025,4.8,5.0,2564634,0.0,1.0
2025-06-12,4.76,4.81,4.68,4.76,2110534,4.76,4.81,4.68,4.76,2110534,0.0,1.0
2025-06-13,4.54,4.742,4.54,4.65,2103539,4.54,4.742,4.54,4.65,2103539,0.0,1.0
2025-06-16,4.54,4.64,4.51,4.58,1902019,4.54,4.64,4.51,4.58,1902019,0.0,1.0
2025-06-17,4.4,4.54,4.39,4.5,1903897,4.4,4.54,4.39,4.5,1903897,0.0,1.0
2025-06-18,4.37,4.48,4.3,4.39,1929959,4.37,4.48,4.3,4.39,1929959,0.0,1.0
2025-06-20,4.69,4.715,4.45,4.49,4023827,4.69,4.715,4.45,4.49,4023827,0.0,1.0
2025-06-23,4.85,4.88,4.61,4.68,3267517,4.85,4.88,4.61,4.68,3267517,0.0,1.0
2025-06-24,4.95,4.98,4.78,4.95,3348574,4.95,4.98,4.78,4.95,3348574,0.0,1.0
2025-06-25,4.82,4.97,4.8,4.97,1941435,4.82,4.97,4.8,4.97,1941435,0.0,1.0
2025-06-26,4.87,4.92,4.72,4.82,2286640,4.87,4.92,4.72,4.82,2286640,0.0,1.0
2025-06-27,4.88,5.02,4.8392,4.91,3939358,4.88,5.02,4.8392,4.91,3939358,0.0,1.0
2025-06-30,5.09,5.15,4.92,4.94,2476476,5.09,5.15,4.92,4.94,2476476,0.0,1.0
2025-07-01,5.08,5.155,4.99,5.06,3049886,5.08,5.155,4.99,5.06,3049886,0.0,1.0
2025-07-02,5.15,5.17,5.0401,5.095,1669348,5.15,5.17,5.0401,5.095,1669348,0.0,1.0
2025-07-03,5.15,5.21,5.105,5.17,1119039,5.15,5.21,5.105,5.17,1119039,0.0,1.0
2025-07-07,4.99,5.18,4.98,5.1,2594422,4.99,5.18,4.98,5.1,2594422,0.0,1.0
2025-07-08,4.91,5.05,4.875,5.02,3250751,4.91,5.05,4.875,5.02,3250751,0.0,1.0
2025-07-09,4.86,4.93,4.7,4.92,2504834,4.86,4.93,4.7,4.92,2504834,0.0,1.0
2025-07-10,4.81,4.955,4.8,4.87,1541120,4.81,4.955,4.8,4.87,1541120,0.0,1.0
2025-07-11,4.64,4.8071,4.63,4.8,1999471,4.64,4.8071,4.63,4.8,1999471,0.0,1.0
2025-07-14,4.52,4.67,4.49,4.67,2961517,4.52,4.67,4.49,4.67,2961517,0.0,1.0
2025-07-15,4.45,4.59,4.41,4.56,3684136,4.45,4.59,4.41,4.56,3684136,0.0,1.0
2025-07-16,4.43,4.5,4.3399,4.48,2717148,4.43,4.5,4.3399,4.48,2717148,0.0,1.0
2025-07-17,4.42,4.58,4.42,4.45,2625730,4.42,4.58,4.42,4.45,2625730,0.0,1.0
2025-07-18,4.6,4.69,4.44,4.48,3034391,4.6,4.69,4.44,4.48,3034391,0.0,1.0
2025-07-21,4.63,4.72,4.59,4.67,2398571,4.63,4.72,4.59,4.67,2398571,0.0,1.0
2025-07-22,4.76,4.88,4.6517,4.66,3472304,4.76,4.88,4.6517,4.66,3472304,0.0,1.0
2025-07-23,4.79,4.8675,4.71,4.79,2272461,4.79,4.8675,4.71,4.79,2272461,0.0,1.0
2025-07-24,4.59,4.79,4.59,4.79,2560109,4.59,4.79,4.59,4.79,2560109,0.0,1.0
2025-07-25,4.95,4.9853,4.63,4.69,4008459,4.95,4.9853,4.63,4.69,4008459,0.0,1.0
2025-07-28,4.84,5.28,4.82,5.085,5167246,4.84,5.28,4.82,5.085,5167246,0.0,1.0
2025-07-29,4.72,4.9,4.67,4.86,3278825,4.72,4.9,4.67,4.86,3278825,0.0,1.0
2025-07-30,4.61,4.8,4.58,4.73,3617481,4.61,4.8,4.58,4.73,3617481,0.0,1.0
2025-07-31,4.61,4.695,4.56,4.58,2482869,4.61,4.695,4.56,4.58,2482869,0.0,1.0
2025-08-01,4.48,4.53,4.411206,4.47,2774429,4.48,4.53,4.411206,4.47,2774429,0.0,1.0
2025-08-04,4.79,4.79,4.59,4.64,3099656,4.79,4.79,4.59,4.64,3099656,0.0,1.0
2025-08-05,4.6,4.78,4.53,4.77,4616512,4.6,4.78,4.53,4.77,4616512,0.0,1.0
2025-08-06,4.52,4.68,4.4646,4.65,6632051,4.52,4.68,4.4646,4.65,6632051,0.0,1.0
2025-08-07,3.74,4.12,3.5,3.905,18467080,3.74,4.12,3.5,3.905,18467080,0.0,1.0
2025-08-08,3.935,4.3784,3.9,4.1,7761907,3.935,4.3784,3.9,4.1,7761907,0.0,1.0
2025-08-11,4.0,4.07,3.78,3.885,4820480,4.0,4.07,3.78,3.885,4820480,0.0,1.0
2025-08-12,4.01,4.0397,3.895,4.0,3530519,4.01,4.0397,3.895,4.0,3530519,0.0,1.0
2025-08-13,4.005,4.05,3.92,4.03,3509298,4.005,4.05,3.92,4.03,3509298,0.0,1.0
2025-08-14,3.94,3.9797,3.86,3.93,3164830,3.94,3.9797,3.86,3.93,3164830,0.0,1.0
2025-08-15,3.83,3.95,3.8,3.94,5175737,3.83,3.95,3.8,3.94,5175737,0.0,1.0
2025-08-18,3.89,4.05,3.83,3.84,4436834,3.89,4.05,3.83,3.84,4436834,0.0,1.0
2025-08-19,3.77,3.91,3.76,3.91,3250224,3.77,3.91,3.76,3.91,3250224,0.0,1.0
2025-08-20,3.66,3.75,3.61,3.75,4596739,3.66,3.75,3.61,3.75,4596739,0.0,1.0
2025-08-21,3.68,3.71,3.6,3.63,3074630,3.68,3.71,3.6,3.63,3074630,0.0,1.0
2025-08-22,4.1,4.11,3.8,3.81,6970665,4.1,4.11,3.8,3.81,6970665,0.0,1.0
2025-08-25,3.96,4.1,3.95,4.1,3546179,3.96,4.1,3.95,4.1,3546179,0.0,1.0
2025-08-26,3.9,3.9962,3.86,3.96,2928528,3.9,3.9962,3.86,3.96,2928528,0.0,1.0
2025-08-27,3.98,4.0,3.895,3.93,2307247,3.98,4.0,3.895,3.93,2307247,0.0,1.0
2025-08-28,3.96,4.1098,3.96,4.02,2338079,3.96,4.1098,3.96,4.02,2338079,0.0,1.0
2025-08-29,3.96,4.05,3.93,4.0,1819368,3.96,4.05,3.93,4.0,1819368,0.0,1.0
2025-09-02,3.84,3.89,3.79,3.83,2815317,3.84,3.89,3.79,3.83,2815317,0.0,1.0
2025-09-03,3.96,4.1,3.87,3.87,3714922,3.96,4.1,3.87,3.87,3714922,0.0,1.0
2025-09-04,3.97,3.995,3.9,3.96,2080257,3.97,3.995,3.9,3.96,2080257,0.0,1.0
2025-09-05,4.01,4.08,3.9754,4.0,2475221,4.01,4.08,3.9754,4.0,2475221,0.0,1.0
2025-09-08,4.02,4.11,3.9723,4.01,3165893,4.02,4.11,3.9723,4.01,3165893,0.0,1.0
2025-09-09,3.94,4.0,3.86,3.99,3839090,3.94,4.0,3.86,3.99,3839090,0.0,1.0
2025-09-10,3.79,3.975,3.79,3.9527,3827141,3.79,3.975,3.79,3.9527,3827141,0.0,1.0
2025-09-11,3.95,3.99,3.82,3.84,3236242,3.95,3.99,3.82,3.84,3236242,0.0,1.0
2025-09-12,4.02,4.05,3.9,3.96,3868507,4.02,4.05,3.9,3.96,3868507,0.0,1.0
2025-09-15,4.09,4.1699,4.01,4.06,2737021,4.09,4.1699,4.01,4.06,2737021,0.0,1.0
2025-09-16,4.01,4.12,3.97,4.09,3412465,4.01,4.12,3.97,4.09,3412465,0.0,1.0
2025-09-17,3.995,4.07,3.88,4.005,4069111,3.995,4.07,3.88,4.005,4069111,0.0,1.0
2025-09-18,4.05,4.11,3.9985,4.01,3064448,4.05,4.11,3.9985,4.01,3064448,0.0,1.0
2025-09-19,3.92,4.1,3.9,4.06,5373090,3.92,4.1,3.9,4.06,5373090,0.0,1.0
2025-09-22,3.94,3.96,3.85,3.88,2938993,3.94,3.96,3.85,3.88,2938993,0.0,1.0
2025-09-23,3.84,3.94,3.82,3.93,4257521,3.84,3.94,3.82,3.93,4257521,0.0,1.0
2025-09-24,3.84,3.925,3.8,3.85,4269362,3.84,3.925,3.8,3.85,4269362,0.0,1.0
2025-09-25,3.77,3.815,3.72,3.77,3361579,3.77,3.815,3.72,3.77,3361579,0.0,1.0
2025-09-26,3.76,3.7988,3.74,3.775,1966555,3.76,3.7988,3.74,3.775,1966555,0.0,1.0
2025-09-29,3.71,3.7899,3.69,3.785,3098769,3.71,3.7899,3.69,3.785,3098769,0.0,1.0
2025-09-30,3.68,3.71,3.63,3.7,3922015,3.68,3.71,3.63,3.7,3922015,0.0,1.0
2025-10-01,3.55,3.68,3.54,3.655,4783480,3.55,3.68,3.54,3.655,4783480,0.0,1.0
2025-10-02,3.67,3.68,3.49,3.575,4753024,3.67,3.68,3.49,3.575,4753024,0.0,1.0
2025-10-03,3.67,3.775,3.66,3.68,3171879,3.67,3.775,3.66,3.68,3171879,0.0,1.0
2025-10-06,3.97,3.98,3.77,3.77,6790591,3.97,3.98,3.77,3.77,6790591,0.0,1.0
2025-10-07,3.78,4.025,3.77,3.99,4868008,3.78,4.025,3.77,3.99,4868008,0.0,1.0
2025-10-08,3.88,3.96,3.81,3.83,4296771,3.88,3.96,3.81,3.83,4296771,0.0,1.0
2025-10-09,3.82,3.92,3.78,3.9,3596478,3.82,3.92,3.78,3.9,3596478,0.0,1.0
2025-10-10,3.72,3.99,3.69,3.85,6335969,3.72,3.99,3.69,3.85,6335969,0.0,1.0
2025-10-13,3.73,3.8,3.6,3.74,4838330,3.73,3.8,3.6,3.74,4838330,0.0,1.0
2025-10-14,3.8,3.85,3.64,3.72,3139364,3.8,3.85,3.64,3.72,3139364,0.0,1.0
2025-10-15,3.7,3.86,3.69,3.84,4567583,3.7,3.86,3.69,3.84,4567583,0.0,1.0
2025-10-16,3.64,3.8,3.62,3.73,4184691,3.64,3.8,3.62,3.73,4184691,0.0,1.0
2025-10-17,3.64,3.74,3.58,3.6,2986391,3.64,3.74,3.58,3.6,2986391,0.0,1.0
2025-10-20,3.61,3.71,3.6,3.69,2684470,3.61,3.71,3.6,3.69,2684470,0.0,1.0
2025-10-21,3.56,3.64,3.56,3.6,2702214,3.56,3.64,3.56,3.6,2702214,0.0,1.0
2025-10-22,3.55,3.555,3.44,3.54,4551065,3.55,3.555,3.44,3.54,4551065,0.0,1.0
2025-10-23,3.65,3.655,3.55,3.57,2810691,3.65,3.655,3.55,3.57,2810691,0.0,1.0
2025-10-24,3.62,3.7,3.61,3.69,2716362,3.62,3.7,3.61,3.69,2716362,0.0,1.0
2025-10-27,3.67,3.71,3.63,3.64,2522631,3.67,3.71,3.63,3.64,2522631,0.0,1.0
2025-10-28,3.6,3.69,3.58,3.68,2498640,3.6,3.69,3.58,3.68,2498640,0.0,1.0
2025-10-29,3.46,3.6198,3.44,3.6,3909132,3.46,3.6198,3.44,3.6,3909132,0.0,1.0
2025-10-30,3.39,3.48,3.37,3.41,3219658,3.39,3.48,3.37,3.41,3219658,0.0,1.0
2025-10-31,3.41,3.48,3.38,3.395,2968776,3.41,3.48,3.38,3.395,2968776,0.0,1.0
2025-11-03,3.36,3.41,3.28,3.41,3281441,3.36,3.41,3.28,3.41,3281441,0.0,1.0
2025-11-04,3.33,3.35,3.25,3.28,3865587,3.33,3.35,3.25,3.28,3865587,0.0,1.0
2025-11-05,3.3,3.41,3.29,3.39,6508838,3.3,3.41,3.29,3.39,6508838,0.0,1.0
2025-11-06,2.33,2.58,2.31,2.5,21867974,2.33,2.58,2.31,2.5,21867974,0.0,1.0
2025-11-07,2.665,2.71,2.305,2.33,13176061,2.665,2.71,2.305,2.33,13176061,0.0,1.0
2025-11-10,2.62,2.84,2.58,2.735,6483921,2.62,2.84,2.58,2.735,6483921,0.0,1.0
2025-11-11,2.52,2.65,2.5,2.61,4041013,2.52,2.65,2.5,2.61,4041013,0.0,1.0
2025-11-12,2.74,2.89,2.65,2.68,9299504,2.74,2.89,2.65,2.68,9299504,0.0,1.0
2025-11-13,2.59,2.75,2.56,2.71,4637738,2.59,2.75,2.56,2.71,4637738,0.0,1.0
2025-11-14,2.58,2.61,2.51,2.52,2677741,2.58,2.61,2.51,2.52,2677741,0.0,1.0
2025-11-17,2.43,2.575,2.41,2.575,3506438,2.43,2.575,2.41,2.575,3506438,0.0,1.0
2025-11-18,2.67,2.705,2.43,2.44,4982776,2.67,2.705,2.43,2.44,4982776,0.0,1.0
2025-11-19,2.61,2.655,2.54,2.655,2610528,2.61,2.655,2.54,2.655,2610528,0.0,1.0
2025-11-20,2.53,2.69,2.53,2.66,4007093,2.53,2.69,2.53,2.66,4007093,0.0,1.0
2025-11-21,2.52,2.58,2.43,2.53,3100374,2.52,2.58,2.43,2.53,3100374,0.0,1.0
2025-11-24,2.58,2.66,2.53,2.53,4251627,2.58,2.66,2.53,2.53,4251627,0.0,1.0
2025-11-25,2.63,2.64,2.58,2.6,1764678,2.63,2.64,2.58,2.6,1764678,0.0,1.0
2025-11-26,2.69,2.73,2.6115,2.64,2170878,2.69,2.73,2.6115,2.64,2170878,0.0,1.0