date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-12-28,2.44,2.545,2.43,2.5,957348,19520.0,20360.0,19440.0,20000.0,119.6685,0.0,1.0
2022-12-29,2.26,2.51,2.1,2.48,60767,18080.0,20080.0,16800.0,19840.0,7.595875,0.0,1.0
2022-12-30,2.2701,2.39,2.1999,2.31,38098,18160.8,19120.0,17599.2,18480.0,4.76225,0.0,1.0
2023-01-03,2.45,2.45,2.33,2.33,19229,19600.0,19600.0,18640.0,18640.0,2.403625,0.0,1.0
2023-01-04,2.57,2.57,2.45,2.45,27507,20560.0,20560.0,19600.0,19600.0,3.438375,0.0,1.0
2023-01-05,3.0,3.3279,2.6,2.6,594265,24000.0,26623.2,20800.0,20800.0,74.283125,0.0,1.0
2023-01-06,4.55,4.74,3.0,3.05,912422,36400.0,37920.0,24000.0,24400.0,114.05275,0.0,1.0
2023-01-09,5.57,5.7,4.18,4.31,668931,44560.0,45600.0,33440.0,34480.0,83.616375,0.0,1.0
2023-01-10,7.65,8.27,5.29,5.37,1333884,61200.0,66160.0,42320.0,42960.0,166.7355,0.0,1.0
2023-01-11,7.48,7.77,6.25,7.0,742782,59840.0,62160.0,50000.0,56000.0,92.84775,0.0,1.0
2023-01-12,7.67,8.0,7.32,7.48,255882,61360.0,64000.0,58560.0,59840.0,31.98525,0.0,1.0
2023-01-13,7.95,8.5,5.15,7.52,1384778,63600.0,68000.0,41200.0,60160.0,173.09725,0.0,1.0
2023-01-17,7.58,7.96,7.2005,7.96,286356,60640.0,63680.0,57604.0,63680.0,35.7945,0.0,1.0
2023-01-18,8.14,8.89,7.1,7.32,502906,65120.0,71120.0,56800.0,58560.0,62.86325,0.0,1.0
2023-01-19,8.3,8.3,7.36,8.0,291039,66400.0,66400.0,58880.0,64000.0,36.379875,0.0,1.0
2023-01-20,11.22,11.4616,8.16,8.16,539768,89760.0,91692.8,65280.0,65280.0,67.471,0.0,1.0
2023-01-23,12.96,13.3899,10.58,11.05,446869,103680.0,107119.2,84640.0,88400.0,55.858625,0.0,1.0
2023-01-24,12.48,17.63,9.11,16.26,2229314,99840.0,141040.0,72880.0,130080.0,278.66425,0.0,1.0
2023-01-25,11.44,12.68,10.25,10.5,555283,91520.0,101440.0,82000.0,84000.0,69.410375,0.0,1.0
2023-01-26,8.8,11.922,8.68,10.79,456134,70400.0,95376.0,69440.0,86320.0,57.01675,0.0,1.0
2023-01-27,10.05,12.3,9.0,9.07,877717,80400.0,98400.0,72000.0,72560.0,109.714625,0.0,1.0
2023-01-30,8.63,10.17,8.3,10.17,306101,69040.0,81360.0,66400.0,81360.0,38.262625,0.0,1.0
2023-01-31,9.0,9.4199,8.41,8.41,186482,72000.0,75359.2,67280.0,67280.0,23.31025,0.0,1.0
2023-02-01,8.65,10.0,8.1101,9.2,525459,69200.0,80000.0,64880.8,73600.0,65.682375,0.0,1.0
2023-02-02,8.5,8.74,8.29,8.57,253852,68000.0,69920.0,66320.0,68560.0,31.7315,0.0,1.0
2023-02-03,7.72,8.4699,7.54,8.2,240492,61760.0,67759.2,60320.0,65600.0,30.0615,0.0,1.0
2023-02-06,6.36,7.69,6.23,7.69,343784,50880.0,61520.0,49840.0,61520.0,42.973,0.0,1.0
2023-02-07,3.09,6.15,2.95,5.64,8364917,24720.0,49200.0,23600.0,45120.0,1045.614625,0.0,1.0
2023-02-08,3.0,3.1,2.7601,2.98,675389,24000.0,24800.0,22080.8,23840.0,84.423625,0.0,1.0
2023-02-09,2.91,3.05,2.85,2.91,317231,23280.0,24400.0,22800.0,23280.0,39.653875,0.0,1.0
2023-02-10,2.7,2.8217,2.57,2.76,311960,21600.0,22573.6,20560.0,22080.0,38.995,0.0,1.0
2023-02-13,2.69,2.75,2.571,2.61,168730,21520.0,22000.0,20568.0,20880.0,21.09125,0.0,1.0
2023-02-14,2.57,2.81,2.5,2.64,248126,20560.0,22480.0,20000.0,21120.0,31.01575,0.0,1.0
2023-02-15,2.65,2.65,2.4654,2.55,308617,21200.0,21200.0,19723.2,20400.0,38.577125,0.0,1.0
2023-02-16,2.48,2.57,2.4,2.56,141312,19840.0,20560.0,19200.0,20480.0,17.664,0.0,1.0
2023-02-17,2.28,2.41,2.21,2.41,177865,18240.0,19280.0,17680.0,19280.0,22.233125,0.0,1.0
2023-02-21,2.2,2.37,2.1526,2.27,95145,17600.0,18960.0,17220.8,18160.0,11.893125,0.0,1.0
2023-02-22,2.18,2.18,2.03,2.13,91646,17440.0,17440.0,16240.0,17040.0,11.45575,0.0,1.0
2023-02-23,2.09,2.13,2.0,2.13,155481,16720.0,17040.0,16000.0,17040.0,19.435125,0.0,1.0
2023-02-24,1.96,2.09,1.88,2.05,98001,15680.0,16720.0,15040.0,16400.0,12.250125,0.0,1.0
2023-02-27,1.95,2.18,1.903,2.07,141468,15600.0,17440.0,15224.0,16560.0,17.6835,0.0,1.0
2023-02-28,2.04,2.08,1.91,1.96,204187,16320.0,16640.0,15280.0,15680.0,25.523375,0.0,1.0
2023-03-01,2.11,2.25,2.0,2.01,262737,16880.0,18000.0,16000.0,16080.0,32.842125,0.0,1.0
2023-03-02,2.2,2.2,2.0899,2.13,92761,17600.0,17600.0,16719.2,17040.0,11.595125,0.0,1.0
2023-03-03,2.15,2.2589,2.08,2.2,129639,17200.0,18071.2,16640.0,17600.0,16.204875,0.0,1.0
2023-03-06,2.15,2.23,2.03,2.23,176418,17200.0,17840.0,16240.0,17840.0,22.05225,0.0,1.0
2023-03-07,2.15,2.2027,2.05,2.05,105513,17200.0,17621.6,16400.0,16400.0,13.189125,0.0,1.0
2023-03-08,2.11,2.23,2.05,2.13,160493,16880.0,17840.0,16400.0,17040.0,20.061625,0.0,1.0
2023-03-09,2.15,2.15,2.07,2.13,119778,17200.0,17200.0,16560.0,17040.0,14.97225,0.0,1.0
2023-03-10,2.15,2.15,2.06,2.15,111830,17200.0,17200.0,16480.0,17200.0,13.97875,0.0,1.0
2023-03-13,2.11,2.13,2.05,2.12,110880,16880.0,17040.0,16400.0,16960.0,13.86,0.0,1.0
2023-03-14,2.1,2.16,2.08,2.16,292177,16800.0,17280.0,16640.0,17280.0,36.522125,0.0,1.0
2023-03-15,2.16,2.1988,2.03,2.03,643605,17280.0,17590.4,16240.0,16240.0,80.450625,0.0,1.0
2023-03-16,2.12,2.15,2.08,2.1,97369,16960.0,17200.0,16640.0,16800.0,12.171125,0.0,1.0
2023-03-17,2.2,2.21,2.11,2.12,159176,17600.0,17680.0,16880.0,16960.0,19.897,0.0,1.0
2023-03-20,2.19,2.25,2.1,2.1,134493,17520.0,18000.0,16800.0,16800.0,16.811625,0.0,1.0
2023-03-21,2.27,2.33,2.16,2.2,99069,18160.0,18640.0,17280.0,17600.0,12.383625,0.0,1.0
2023-03-22,2.29,2.315,2.17,2.2,162654,18320.0,18520.0,17360.0,17600.0,20.33175,0.0,1.0
2023-03-23,2.19,2.32,2.13,2.26,110652,17520.0,18560.0,17040.0,18080.0,13.8315,0.0,1.0
2023-03-24,2.22,2.23,2.16,2.19,92852,17760.0,17840.0,17280.0,17520.0,11.6065,0.0,1.0
2023-03-27,2.14,2.21,2.12,2.21,87790,17120.0,17680.0,16960.0,17680.0,10.97375,0.0,1.0
2023-03-28,2.1,2.16,2.08,2.13,81222,16800.0,17280.0,16640.0,17040.0,10.15275,0.0,1.0
2023-03-29,2.11,2.2,2.1,2.12,71659,16880.0,17600.0,16800.0,16960.0,8.957375,0.0,1.0
2023-03-30,2.2,2.21,2.09,2.1208,70910,17600.0,17680.0,16720.0,16966.4,8.86375,0.0,1.0
2023-03-31,2.22,2.2874,2.12,2.12,32206,17760.0,18299.2,16960.0,16960.0,4.02575,0.0,1.0
2023-04-03,2.43,2.4999,2.2,2.21,224262,19440.0,19999.2,17600.0,17680.0,28.03275,0.0,1.0
2023-04-04,2.25,2.4399,2.23,2.41,105804,18000.0,19519.2,17840.0,19280.0,13.2255,0.0,1.0
2023-04-05,2.33,2.34,2.1602,2.34,65825,18640.0,18720.0,17281.6,18720.0,8.228125,0.0,1.0
2023-04-06,2.42,2.48,2.285,2.36,51420,19360.0,19840.0,18280.0,18880.0,6.4275,0.0,1.0
2023-04-10,2.42,2.5062,2.37,2.39,54511,19360.0,20049.6,18960.0,19120.0,6.813875,0.0,1.0
2023-04-11,2.47,2.4899,2.34,2.45,57088,19760.0,19919.2,18720.0,19600.0,7.136,0.0,1.0
2023-04-12,2.37,2.4405,2.35,2.4,50939,18960.0,19524.0,18800.0,19200.0,6.367375,0.0,1.0
2023-04-13,2.58,2.67,2.39,2.42,371261,20640.0,21360.0,19120.0,19360.0,46.407625,0.0,1.0
2023-04-14,2.38,2.6499,2.2,2.58,589890,19040.0,21199.2,17600.0,20640.0,73.73625,0.0,1.0
2023-04-17,2.31,2.401,2.22,2.37,149610,18480.0,19208.0,17760.0,18960.0,18.70125,0.0,1.0
2023-04-18,2.3,2.33,2.22,2.3241,99272,18400.0,18640.0,17760.0,18592.8,12.409,0.0,1.0
2023-04-19,2.25,2.31,2.25,2.29,45566,18000.0,18480.0,18000.0,18320.0,5.69575,0.0,1.0
2023-04-20,2.44,2.68,2.2,2.25,1614332,19520.0,21440.0,17600.0,18000.0,201.7915,0.0,1.0
2023-04-21,2.62,2.78,2.33,2.35,1219671,20960.0,22240.0,18640.0,18800.0,152.458875,0.0,1.0
2023-04-24,2.83,3.47,2.34,3.21,10536113,22640.0,27760.0,18720.0,25680.0,1317.014125,0.0,1.0
2023-04-25,2.09,2.74,1.98,2.71,1841679,16720.0,21920.0,15840.0,21680.0,230.209875,0.0,1.0
2023-04-26,1.51,2.03,1.4802,2.03,1393773,12080.0,16240.0,11841.6,16240.0,174.221625,0.0,1.0
2023-04-27,1.45,1.49,1.33,1.48,415083,11600.0,11920.0,10640.0,11840.0,51.885375,0.0,1.0
2023-04-28,1.51,1.73,1.42,1.42,542366,12080.0,13840.0,11360.0,11360.0,67.79575,0.0,1.0
2023-05-01,1.47,1.67,1.4201,1.52,279022,11760.0,13360.0,11360.8,12160.0,34.87775,0.0,1.0
2023-05-02,1.45,1.5,1.42,1.46,241514,11600.0,12000.0,11360.0,11680.0,30.18925,0.0,1.0
2023-05-03,1.48,1.49,1.42,1.49,154721,11840.0,11920.0,11360.0,11920.0,19.340125,0.0,1.0
2023-05-04,1.81,2.19,1.44,1.44,3867750,14480.0,17520.0,11520.0,11520.0,483.46875,0.0,1.0
2023-05-05,1.78,1.7872,1.62,1.68,483281,14240.0,14297.6,12960.0,13440.0,60.410125,0.0,1.0
2023-05-08,1.775,1.8097,1.68,1.75,262886,14200.0,14477.6,13440.0,14000.0,32.86075,0.0,1.0
2023-05-09,1.85,2.03,1.74,1.74,596372,14800.0,16240.0,13920.0,13920.0,74.5465,0.0,1.0
2023-05-10,1.96,2.02,1.86,1.91,164906,15680.0,16160.0,14880.0,15280.0,20.61325,0.0,1.0
2023-05-11,2.0,2.045,1.94,1.94,133914,16000.0,16360.0,15520.0,15520.0,16.73925,0.0,1.0
2023-05-12,2.0238,2.08,1.94,2.0,408679,16190.4,16640.0,15520.0,16000.0,51.084875,0.0,1.0
2023-05-15,2.18,2.18,1.99,1.99,175643,17440.0,17440.0,15920.0,15920.0,21.955375,0.0,1.0
2023-05-16,2.16,2.24,2.1139,2.15,169253,17280.0,17920.0,16911.2,17200.0,21.156625,0.0,1.0
2023-05-17,2.2,2.2,2.05,2.11,168960,17600.0,17600.0,16400.0,16880.0,21.12,0.0,1.0
2023-05-18,2.27,2.27,2.08,2.15,193683,18160.0,18160.0,16640.0,17200.0,24.210375,0.0,1.0
2023-05-19,2.22,2.2743,2.15,2.25,108745,17760.0,18194.4,17200.0,18000.0,13.593125,0.0,1.0
2023-05-22,2.15,2.2,2.13,2.19,54143,17200.0,17600.0,17040.0,17520.0,6.767875,0.0,1.0
2023-05-23,2.15,2.2699,2.13,2.13,77078,17200.0,18159.2,17040.0,17040.0,9.63475,0.0,1.0
2023-05-24,2.22,2.24,2.13,2.13,62153,17760.0,17920.0,17040.0,17040.0,7.769125,0.0,1.0
2023-05-25,2.18,2.2222,2.15,2.19,96624,17440.0,17777.6,17200.0,17520.0,12.078,0.0,1.0
2023-05-26,2.24,2.24,2.17,2.18,115652,17920.0,17920.0,17360.0,17440.0,14.4565,0.0,1.0
2023-05-30,2.4,2.4679,2.21,2.21,243968,19200.0,19743.2,17680.0,17680.0,30.496,0.0,1.0
2023-05-31,2.53,2.55,2.32,2.39,107309,20240.0,20400.0,18560.0,19120.0,13.413625,0.0,1.0
2023-06-01,2.27,2.58,2.18,2.58,183466,18160.0,20640.0,17440.0,20640.0,22.93325,0.0,1.0
2023-06-02,2.32,2.34,2.2,2.24,62795,18560.0,18720.0,17600.0,17920.0,7.849375,0.0,1.0
2023-06-05,2.27,2.41,2.23,2.23,76371,18160.0,19280.0,17840.0,17840.0,9.546375,0.0,1.0
2023-06-06,2.3,2.38,2.24,2.24,88717,18400.0,19040.0,17920.0,17920.0,11.089625,0.0,1.0
2023-06-07,2.42,2.42,2.28,2.3,90629,19360.0,19360.0,18240.0,18400.0,11.328625,0.0,1.0
2023-06-08,2.37,2.47,2.36,2.47,29414,18960.0,19760.0,18880.0,19760.0,3.67675,0.0,1.0
2023-06-09,2.33,2.38,2.33,2.33,36463,18640.0,19040.0,18640.0,18640.0,4.557875,0.0,1.0
2023-06-12,2.43,2.43,2.26,2.33,67405,19440.0,19440.0,18080.0,18640.0,8.425625,0.0,1.0
2023-06-13,2.37,2.48,2.3672,2.4,30884,18960.0,19840.0,18937.6,19200.0,3.8605,0.0,1.0
2023-06-14,2.3664,2.44,2.33,2.36,29878,18931.2,19520.0,18640.0,18880.0,3.73475,0.0,1.0
2023-06-15,2.5382,2.58,2.32,2.58,257854,20305.6,20640.0,18560.0,20640.0,32.23175,0.0,1.0
2023-06-16,2.6,3.14,2.45,2.52,796046,20800.0,25120.0,19600.0,20160.0,99.50575,0.0,1.0
2023-06-20,2.82,2.82,2.56,2.6,289575,22560.0,22560.0,20480.0,20800.0,36.196875,0.0,1.0
2023-06-21,2.9101,2.97,2.7382,2.75,268914,23280.8,23760.0,21905.6,22000.0,33.61425,0.0,1.0
2023-06-22,2.9,3.11,2.6601,3.11,280202,23200.0,24880.0,21280.8,24880.0,35.02525,0.0,1.0
2023-06-23,2.94,2.97,2.7001,2.97,366449,23520.0,23760.0,21600.8,23760.0,45.806125,0.0,1.0
2023-06-26,2.83,3.08,2.77,2.99,355195,22640.0,24640.0,22160.0,23920.0,44.399375,0.0,1.0
2023-06-27,2.96,3.0,2.73,2.77,392904,23680.0,24000.0,21840.0,22160.0,49.113,0.0,1.0
2023-06-28,2.83,3.0,2.66,2.97,451614,22640.0,24000.0,21280.0,23760.0,56.45175,0.0,1.0
2023-06-29,2.82,2.92,2.7701,2.81,428102,22560.0,23360.0,22160.8,22480.0,53.51275,0.0,1.0
2023-06-30,3.12,3.24,2.86,2.86,394040,24960.0,25920.0,22880.0,22880.0,49.255,0.0,1.0
2023-07-03,3.43,3.49,3.0884,3.11,297213,27440.0,27920.0,24707.2,24880.0,37.151625,0.0,1.0
2023-07-05,3.02,3.48,2.82,3.48,367859,24160.0,27840.0,22560.0,27840.0,45.982375,0.0,1.0
2023-07-06,3.15,3.2,2.86,3.0,379706,25200.0,25600.0,22880.0,24000.0,47.46325,0.0,1.0
2023-07-07,3.25,3.4,2.95,2.96,341707,26000.0,27200.0,23600.0,23680.0,42.713375,0.0,1.0
2023-07-10,3.71,3.8056,3.11,3.12,333647,29680.0,30444.8,24880.0,24960.0,41.705875,0.0,1.0
2023-07-11,3.22,3.8279,2.92,3.68,416430,25760.0,30623.2,23360.0,29440.0,52.05375,0.0,1.0
2023-07-12,3.36,3.59,3.12,3.12,322901,26880.0,28720.0,24960.0,24960.0,40.362625,0.0,1.0
2023-07-13,3.37,3.72,3.11,3.28,317044,26960.0,29760.0,24880.0,26240.0,39.6305,0.0,1.0
2023-07-14,3.03,3.4376,2.88,3.36,1314129,24240.0,27500.8,23040.0,26880.0,164.266125,0.0,1.0
2023-07-17,3.05,3.32,2.94,3.01,397087,24400.0,26560.0,23520.0,24080.0,49.635875,0.0,1.0
2023-07-18,3.12,3.25,2.91,3.0,412985,24960.0,26000.0,23280.0,24000.0,51.623125,0.0,1.0
2023-07-19,2.81,3.25,2.72,3.1377,433795,22480.0,26000.0,21760.0,25101.6,54.224375,0.0,1.0
2023-07-20,2.39,2.82,2.2796,2.81,454906,19120.0,22560.0,18236.8,22480.0,56.86325,0.0,1.0
2023-07-21,2.14,2.36,2.02,2.35,302604,17120.0,18880.0,16160.0,18800.0,37.8255,0.0,1.0
2023-07-24,2.3,2.4,2.13,2.15,278964,18400.0,19200.0,17040.0,17200.0,34.8705,0.0,1.0
2023-07-25,2.32,2.4499,2.24,2.29,219541,18560.0,19599.2,17920.0,18320.0,27.442625,0.0,1.0
2023-07-26,2.39,2.39,2.26,2.36,31796,19120.0,19120.0,18080.0,18880.0,3.9745,0.0,1.0
2023-07-27,2.325,2.4233,2.31,2.35,46623,18600.0,19386.4,18480.0,18800.0,5.827875,0.0,1.0
2023-07-28,2.7101,2.8,2.38,2.38,351665,21680.8,22400.0,19040.0,19040.0,43.958125,0.0,1.0
2023-07-31,3.02,3.05,2.76,2.76,120111,24160.0,24400.0,22080.0,22080.0,15.013875,0.0,1.0
2023-08-01,3.26,3.2799,2.93,3.08,93954,26080.0,26239.2,23440.0,24640.0,11.74425,0.0,1.0
2023-08-02,3.03,3.22,2.94,3.21,80120,24240.0,25760.0,23520.0,25680.0,10.015,0.0,1.0
2023-08-03,3.14,3.3,3.0,3.0,76505,25120.0,26400.0,24000.0,24000.0,9.563125,0.0,1.0
2023-08-04,3.055,3.14,2.9817,3.14,41523,24440.0,25120.0,23853.6,25120.0,5.190375,0.0,1.0
2023-08-07,2.83,3.06,2.7,3.06,72333,22640.0,24480.0,21600.0,24480.0,9.041625,0.0,1.0
2023-08-08,2.75,2.9,2.75,2.85,30595,22000.0,23200.0,22000.0,22800.0,3.824375,0.0,1.0
2023-08-09,2.44,2.76,2.44,2.74,109883,19520.0,22080.0,19520.0,21920.0,13.735375,0.0,1.0
2023-08-10,2.69,2.73,2.5,2.55,94439,21520.0,21840.0,20000.0,20400.0,11.804875,0.0,1.0
2023-08-11,3.21,3.67,2.79,2.79,622789,25680.0,29360.0,22320.0,22320.0,77.848625,0.0,1.0
2023-08-14,3.16,3.38,3.1,3.15,63778,25280.0,27040.0,24800.0,25200.0,7.97225,0.0,1.0
2023-08-15,3.18,3.33,3.18,3.29,54421,25440.0,26640.0,25440.0,26320.0,6.802625,0.0,1.0
2023-08-16,3.11,3.44,3.045,3.17,187805,24880.0,27520.0,24360.0,25360.0,23.475625,0.0,1.0
2023-08-17,3.31,3.38,3.07,3.07,52173,26480.0,27040.0,24560.0,24560.0,6.521625,0.0,1.0
2023-08-18,3.45,3.45,3.21,3.33,40637,27600.0,27600.0,25680.0,26640.0,5.079625,0.0,1.0
2023-08-21,4.49,4.75,3.24,3.28,1446531,35920.0,38000.0,25920.0,26240.0,180.816375,0.0,1.0
2023-08-22,5.86,5.96,4.1227,4.19,421311,46880.0,47680.0,32981.6,33520.0,52.663875,0.0,1.0
2023-08-23,7.53,8.4,5.7,5.74,1004333,60240.0,67200.0,45600.0,45920.0,125.541625,0.0,1.0
2023-08-24,7.03,7.9,6.43,7.35,411360,56240.0,63200.0,51440.0,58800.0,51.42,0.0,1.0
2023-08-25,7.6,7.77,5.76,6.7,389947,60800.0,62160.0,46080.0,53600.0,48.743375,0.0,1.0
2023-08-28,9.81,10.1,7.34,7.98,787714,78480.0,80800.0,58720.0,63840.0,98.46425,0.0,1.0
2023-08-29,10.58,11.169,8.6,10.2,496454,84640.0,89352.0,68800.0,81600.0,62.05675,0.0,1.0
2023-08-30,9.92,10.31,8.86,9.98,312743,79360.0,82480.0,70880.0,79840.0,39.092875,0.0,1.0
2023-08-31,9.04,10.0,8.89,9.71,178861,72320.0,80000.0,71120.0,77680.0,22.357625,0.0,1.0
2023-09-01,9.1,9.65,8.68,9.65,59982,72800.0,77200.0,69440.0,77200.0,7.49775,0.0,1.0
2023-09-05,9.76,9.98,8.81,9.3,154776,78080.0,79840.0,70480.0,74400.0,19.347,0.0,1.0
2023-09-06,9.14,9.85,8.9809,9.59,150778,73120.0,78800.0,71847.2,76720.0,18.84725,0.0,1.0
2023-09-07,9.08,10.0,8.26,9.7,95530,72640.0,80000.0,66080.0,77600.0,11.94125,0.0,1.0
2023-09-08,9.39,9.5899,8.1701,9.17,148641,75120.0,76719.2,65360.8,73360.0,18.580125,0.0,1.0
2023-09-11,9.6,10.1399,8.95,9.7,139905,76800.0,81119.2,71600.0,77600.0,17.488125,0.0,1.0
2023-09-12,10.63,11.3,7.16,9.95,3664820,85040.0,90400.0,57280.0,79600.0,458.1025,0.0,1.0
2023-09-13,2.12,10.21,1.95,10.16,14317759,16960.0,81680.0,15600.0,81280.0,1789.719875,0.0,1.0
2023-09-14,1.32,1.99,1.23,1.92,18354058,10560.0,15920.0,9840.0,15360.0,2294.25725,0.0,1.0
2023-09-15,1.315,1.67,1.3,1.3,18569262,10520.0,13360.0,10400.0,10400.0,2321.15775,0.0,1.0
2023-09-18,1.3,1.4,1.24,1.36,3100452,10400.0,11200.0,9920.0,10880.0,387.5565,0.0,1.0
2023-09-19,1.27,1.2999,1.17,1.285,1995992,10160.0,10399.2,9360.0,10280.0,249.499,0.0,1.0
2023-09-20,1.23,1.2519,1.175,1.25,919812,9840.0,10015.2,9400.0,10000.0,114.9765,0.0,1.0
2023-09-21,1.3,1.32,1.13,1.17,1582352,10400.0,10560.0,9040.0,9360.0,197.794,0.0,1.0
2023-09-22,1.24,1.29,1.23,1.29,937175,9920.0,10320.0,9840.0,10320.0,117.146875,0.0,1.0
2023-09-25,1.27,1.32,1.21,1.23,1232795,10160.0,10560.0,9680.0,9840.0,154.099375,0.0,1.0
2023-09-26,1.33,1.368,1.28,1.28,1044771,10640.0,10944.0,10240.0,10240.0,130.596375,0.0,1.0
2023-09-27,1.43,1.48,1.3,1.32,1425636,11440.0,11840.0,10400.0,10560.0,178.2045,0.0,1.0
2023-09-28,1.34,1.44,1.31,1.42,578279,10720.0,11520.0,10480.0,11360.0,72.284875,0.0,1.0
2023-09-29,1.33,1.39,1.32,1.35,433029,10640.0,11120.0,10560.0,10800.0,54.128625,0.0,1.0
2023-10-02,1.31,1.35,1.27,1.35,395009,10480.0,10800.0,10160.0,10800.0,49.376125,0.0,1.0
2023-10-03,1.2,1.31,1.2,1.3,431264,9600.0,10480.0,9600.0,10400.0,53.908,0.0,1.0
2023-10-04,1.25,1.3,1.22,1.25,323332,10000.0,10400.0,9760.0,10000.0,40.4165,0.0,1.0
2023-10-05,1.15,1.25,1.13,1.24,628701,9200.0,10000.0,9040.0,9920.0,78.587625,0.0,1.0
2023-10-06,1.17,1.19,1.14,1.17,229820,9360.0,9520.0,9120.0,9360.0,28.7275,0.0,1.0
2023-10-09,0.9525,1.18,0.94,1.18,1430141,7620.0,9440.0,7520.0,9440.0,178.767625,0.0,1.0
2023-10-10,0.96,0.98,0.9375,0.975,287625,7680.0,7840.0,7500.0,7800.0,35.953125,0.0,1.0
2023-10-11,0.85,0.98,0.81,0.98,1386298,6800.0,7840.0,6480.0,7840.0,173.28725,0.0,1.0
2023-10-12,0.777,0.85,0.7703,0.83,292748,6216.0,6800.0,6162.4,6640.0,36.5935,0.0,1.0
2023-10-13,0.7707,0.828,0.7505,0.7567,340083,6165.6,6624.0,6004.0,6053.6,42.510375,0.0,1.0
2023-10-16,0.789,0.8026,0.7475,0.7592,221696,6312.0,6420.8,5980.0,6073.6,27.712,0.0,1.0
2023-10-17,0.6101,0.8,0.52,0.7949,2187070,4880.8,6400.0,4160.0,6359.2,273.38375,0.0,1.0
2023-10-18,0.5527,0.6279,0.551,0.61,530385,4421.6,5023.2,4408.0,4880.0,66.298125,0.0,1.0
2023-10-19,0.572,0.5992,0.5505,0.5653,364992,4576.0,4793.6,4404.0,4522.4,45.624,0.0,1.0
2023-10-20,0.5173,0.5841,0.5008,0.584,356857,4138.4,4672.8,4006.4,4672.0,44.607125,0.0,1.0
2023-10-23,0.511,0.54,0.511,0.531,264852,4088.0,4320.0,4088.0,4248.0,33.1065,0.0,1.0
2023-10-24,0.502,0.54,0.502,0.54,266932,4016.0,4320.0,4016.0,4320.0,33.3665,0.0,1.0
2023-10-25,0.5031,0.5299,0.502,0.5146,104500,4024.8,4239.2,4016.0,4116.8,13.0625,0.0,1.0
2023-10-26,0.52,0.5287,0.5043,0.509,188850,4160.0,4229.6,4034.4,4072.0,23.60625,0.0,1.0
2023-10-27,0.565,0.64,0.515,0.53,6668411,4520.0,5120.0,4120.0,4240.0,833.551375,0.0,1.0
2023-10-30,0.78,0.795,0.5659,0.592,2442060,6240.0,6360.0,4527.2,4736.0,305.2575,0.0,1.0
2023-10-31,0.7535,0.76,0.600501,0.72,768461,6028.0,6080.0,4804.008,5760.0,96.057625,0.0,1.0
2023-11-01,0.5934,0.759799,0.5749,0.7263,1619976,4747.2,6078.392,4599.2,5810.4,202.497,0.0,1.0
2023-11-02,0.59,0.6489,0.548,0.63,1612968,4720.0,5191.2,4384.0,5040.0,201.621,0.0,1.0
2023-11-03,0.691,0.7854,0.579,0.615,2305822,5528.0,6283.2,4632.0,4920.0,288.22775,0.0,1.0
2023-11-06,0.646,0.7601,0.5951,0.714,2079158,5168.0,6080.8,4760.8,5712.0,259.89475,0.0,1.0
2023-11-07,0.679,0.75,0.6045,0.639,1638963,5432.0,6000.0,4836.0,5112.0,204.870375,0.0,1.0
2023-11-08,0.6327,0.68,0.61,0.68,1588748,5061.6,5440.0,4880.0,5440.0,198.5935,0.0,1.0
2023-11-09,0.6641,0.7033,0.61,0.657,1736269,5312.8,5626.4,4880.0,5256.0,217.033625,0.0,1.0
2023-11-10,0.5596,0.6564,0.51,0.6564,2356550,4476.8,5251.2,4080.0,5251.2,294.56875,0.0,1.0
2023-11-13,0.59,0.5999,0.5303,0.5757,1386286,4720.0,4799.2,4242.4,4605.6,173.28575,0.0,1.0
2023-11-14,0.6007,0.611,0.55,0.6002,1629448,4805.6,4888.0,4400.0,4801.6,203.681,0.0,1.0
2023-11-15,0.6487,0.665,0.5659,0.6012,1302410,5189.6,5320.0,4527.2,4809.6,162.80125,0.0,1.0
2023-11-16,0.57,0.6437,0.5525,0.6325,372901,4560.0,5149.6,4420.0,5060.0,46.612625,0.0,1.0
2023-11-17,0.5884,0.605799,0.58,0.5807,171455,4707.2,4846.392,4640.0,4645.6,21.431875,0.0,1.0
2023-11-20,0.6175,0.74,0.5872,0.74,1099182,4940.0,5920.0,4697.6,5920.0,137.39775,0.0,1.0
2023-11-21,0.715,0.7433,0.63,0.63,1642388,5720.0,5946.4,5040.0,5040.0,205.2985,0.0,1.0
2023-11-22,0.7005,0.74,0.6915,0.6929,202976,5604.0,5920.0,5532.0,5543.2,25.372,0.0,1.0
2023-11-24,0.8241,0.8579,0.6915,0.7006,950013,6592.8,6863.2,5532.0,5604.8,118.751625,0.0,1.0
2023-11-27,0.9502,0.988,0.7601,0.82,2605594,7601.6,7904.0,6080.8,6560.0,325.69925,0.0,1.0
2023-11-28,0.7,1.23,0.6398,0.9784,6806706,5600.0,9840.0,5118.4,7827.2,850.83825,0.0,1.0
2023-11-29,0.55,0.7257,0.5423,0.7122,3889170,4400.0,5805.6,4338.4,5697.6,486.14625,0.0,1.0
2023-11-30,0.5,0.57,0.49,0.55,3057555,4000.0,4560.0,3920.0,4400.0,382.194375,0.0,1.0
2023-12-01,0.49,0.5358,0.485,0.5169,1581846,3920.0,4286.4,3880.0,4135.2,197.73075,0.0,1.0
2023-12-04,0.4619,0.509499,0.44,0.5,1410196,3695.2,4075.992,3520.0,4000.0,176.2745,0.0,1.0
2023-12-05,0.428,0.4647,0.409,0.4621,1375810,3424.0,3717.6,3272.0,3696.8,171.97625,0.0,1.0
2023-12-06,0.4331,0.4591,0.4155,0.4155,1001749,3464.8,3672.8,3324.0,3324.0,125.218625,0.0,1.0
2023-12-07,0.435,0.48,0.41,0.4522,1724491,3480.0,3840.0,3280.0,3617.6,215.561375,0.0,1.0
2023-12-08,0.421,0.44,0.4126,0.44,331838,3368.0,3520.0,3300.8,3520.0,41.47975,0.0,1.0
2023-12-11,0.4026,0.429999,0.385,0.4209,834805,3220.8,3439.992,3080.0,3367.2,104.350625,0.0,1.0
2023-12-12,0.4273,0.4298,0.3824,0.3824,296639,3418.4,3438.4,3059.2,3059.2,37.079875,0.0,1.0
2023-12-13,0.4188,0.4249,0.396,0.41,376639,3350.4,3399.2,3168.0,3280.0,47.079875,0.0,1.0
2023-12-14,0.4673,0.4766,0.4195,0.4195,1014427,3738.4,3812.8,3356.0,3356.0,126.803375,0.0,1.0
2023-12-15,0.459,0.475,0.44,0.47,383475,3672.0,3800.0,3520.0,3760.0,47.934375,0.0,1.0
2023-12-18,0.4331,0.4649,0.41,0.4649,287542,3464.8,3719.2,3280.0,3719.2,35.94275,0.0,1.0
2023-12-19,0.435,0.449,0.41,0.433,506339,3480.0,3592.0,3280.0,3464.0,63.292375,0.0,1.0
2023-12-20,0.4131,0.447,0.401,0.446,404346,3304.8,3576.0,3208.0,3568.0,50.54325,0.0,1.0
2023-12-21,0.4247,0.42899,0.41,0.419,122678,3397.6,3431.92,3280.0,3352.0,15.33475,0.0,1.0
2023-12-22,0.42,0.425,0.4104,0.425,151624,3360.0,3400.0,3283.2,3400.0,18.953,0.0,1.0
2023-12-26,0.4099,0.42,0.3946,0.42,422287,3279.2,3360.0,3156.8,3360.0,52.785875,0.0,1.0
2023-12-27,0.3939,0.41,0.3801,0.4,603070,3151.2,3280.0,3040.8,3200.0,75.38375,0.0,1.0
2023-12-28,0.37,0.3983,0.3505,0.3983,964827,2960.0,3186.4,2804.0,3186.4,120.603375,0.0,1.0
2023-12-29,0.354899,0.3887,0.34,0.3887,809664,2839.192,3109.6,2720.0,3109.6,101.208,0.0,1.0
2024-01-02,0.358,0.3719,0.34,0.3677,722413,2864.0,2975.2,2720.0,2941.6,90.301625,0.0,1.0
2024-01-03,0.323,0.35,0.3021,0.35,834365,2584.0,2800.0,2416.8,2800.0,104.295625,0.0,1.0
2024-01-04,0.3099,0.3231,0.3011,0.3231,523724,2479.2,2584.8,2408.8,2584.8,65.4655,0.0,1.0
2024-01-05,0.2787,0.304,0.265,0.3001,1278758,2229.6,2432.0,2120.0,2400.8,159.84475,0.0,1.0
2024-01-08,0.2431,0.2885,0.2375,0.2885,1055882,1944.8,2308.0,1900.0,2308.0,131.98525,0.0,1.0
2024-01-09,0.2974,0.3899,0.24,0.2431,20388580,2379.2,3119.2,1920.0,1944.8,2548.5725,0.0,1.0
2024-01-10,0.2731,0.2949,0.2609,0.2949,1965930,2184.8,2359.2,2087.2,2359.2,245.74125,0.0,1.0
2024-01-11,0.2676,0.277,0.253,0.27,755195,2140.8,2216.0,2024.0,2160.0,94.399375,0.0,1.0
2024-01-12,0.253,0.27,0.245,0.27,1284713,2024.0,2160.0,1960.0,2160.0,160.589125,0.0,1.0
2024-01-16,0.25,0.2679,0.2412,0.26,726341,2000.0,2143.2,1929.6,2080.0,90.792625,0.0,1.0
2024-01-17,0.2308,0.247,0.225,0.2468,1139067,1846.4,1976.0,1800.0,1974.4,142.383375,0.0,1.0
2024-01-18,0.2199,0.2316,0.2125,0.23,718170,1759.2,1852.8,1700.0,1840.0,89.77125,0.0,1.0
2024-01-19,0.2025,0.224799,0.2001,0.2221,540665,1620.0,1798.392,1600.8,1776.8,67.583125,0.0,1.0
2024-01-22,0.22,0.2268,0.2026,0.206,672017,1760.0,1814.4,1620.8,1648.0,84.002125,0.0,1.0
2024-01-23,0.2139,0.24,0.2026,0.2353,608221,1711.2,1920.0,1620.8,1882.4,76.027625,0.0,1.0
2024-01-24,0.2049,0.2243,0.2005,0.2166,401513,1639.2,1794.4,1604.0,1732.8,50.189125,0.0,1.0
2024-01-25,0.1943,0.2099,0.183,0.2,476379,1554.4,1679.2,1464.0,1600.0,59.547375,0.0,1.0
2024-01-26,0.1945,0.1976,0.19,0.1976,400369,1556.0,1580.8,1520.0,1580.8,50.046125,0.0,1.0
2024-01-29,0.2245,0.2245,0.1933,0.2019,884744,1796.0,1796.0,1546.4,1615.2,110.593,0.0,1.0
2024-01-30,0.2065,0.23,0.2011,0.23,567009,1652.0,1840.0,1608.8,1840.0,70.876125,0.0,1.0
2024-01-31,0.2012,0.2119,0.1943,0.2117,663728,1609.6,1695.2,1554.4,1693.6,82.966,0.0,1.0
2024-02-01,0.1925,0.208,0.1902,0.201,709807,1540.0,1664.0,1521.6,1608.0,88.725875,0.0,1.0
2024-02-02,1.83,1.9,1.6801,1.9,159544,1464.0,1520.0,1344.08,1520.0,199.43,0.0,0.1
2024-02-05,1.7,1.9,1.65,1.82,196285,1360.0,1520.0,1320.0,1456.0,245.35625,0.0,1.0
2024-02-06,1.51,1.71,1.5,1.69,114281,1208.0,1368.0,1200.0,1352.0,142.85125,0.0,1.0
2024-02-07,18.0,18.64,3.3,3.76,187655900,14400.0,14912.0,2640.0,3008.0,234569.875,0.0,1.0
2024-02-08,28.7,41.53,17.21,39.52,21599336,22960.0,33224.0,13768.0,31616.0,26999.17,0.0,1.0
2024-02-09,21.3,24.14,18.76,22.0,5075701,17040.0,19312.0,15008.0,17600.0,6344.62625,0.0,1.0
2024-02-12,17.08,18.8,15.22,18.0,2758290,13664.0,15040.0,12176.0,14400.0,3447.8625,0.0,1.0
2024-02-13,23.52,43.0,15.452,15.9,19594313,18816.0,34400.0,12361.6,12720.0,24492.89125,0.0,1.0
2024-02-14,22.53,31.71,21.17,24.75,3897035,18024.0,25368.0,16936.0,19800.0,4871.29375,0.0,1.0
2024-02-15,31.0,32.86,23.0201,23.3,3604006,24800.0,26288.0,18416.08,18640.0,4505.0075,0.0,1.0
2024-02-16,66.36,98.4,33.3,33.3,12743404,53088.0,78720.0,26640.0,26640.0,15929.255,0.0,1.0
2024-02-20,16.41,52.8899,14.28,50.89,11232365,13128.0,42311.92,11424.0,40712.0,14040.45625,0.0,1.0
2024-02-21,15.5,24.6,13.27,21.29,10538118,12400.0,19680.0,10616.0,17032.0,13172.6475,0.0,1.0
2024-02-22,11.01,15.3,11.0,14.74,5488294,8808.0,12240.0,8800.0,11792.0,6860.3675,0.0,1.0
2024-02-23,6.61,11.1699,6.4,10.05,6642492,5288.0,8935.92,5120.0,8040.0,8303.115,0.0,1.0
2024-02-26,12.0,14.0,9.77,10.4,53202983,9600.0,11200.0,7816.0,8320.0,66503.72875,0.0,1.0
2024-02-27,9.43,12.0,8.9,11.1,5391816,7544.0,9600.0,7120.0,8880.0,6739.77,0.0,1.0
2024-02-28,10.1,11.7,8.05,9.19,7178110,8080.0,9360.0,6440.0,7352.0,8972.6375,0.0,1.0
2024-02-29,9.71,10.95,9.57,9.94,2460132,7768.0,8760.0,7656.0,7952.0,3075.165,0.0,1.0
2024-03-01,9.02,9.64,8.5,9.4,1894663,7216.0,7712.0,6800.0,7520.0,2368.32875,0.0,1.0
2024-03-04,7.75,9.0882,7.4801,9.02,1980323,6200.0,7270.56,5984.08,7216.0,2475.40375,0.0,1.0
2024-03-05,6.66,7.83,6.5,7.77,1609202,5328.0,6264.0,5200.0,6216.0,2011.5025,0.0,1.0
2024-03-06,6.75,9.2,6.51,7.53,4922972,5400.0,7360.0,5208.0,6024.0,6153.715,0.0,1.0
2024-03-07,6.1,6.91,5.82,6.86,2024867,4880.0,5528.0,4656.0,5488.0,2531.08375,0.0,1.0
2024-03-08,5.42,6.45,5.3301,6.34,1761112,4336.0,5160.0,4264.08,5072.0,2201.39,0.0,1.0
2024-03-11,4.97,5.6,4.786,5.59,1489932,3976.0,4480.0,3828.8,4472.0,1862.415,0.0,1.0
2024-03-12,4.89,6.84,4.44,4.82,14019404,3912.0,5472.0,3552.0,3856.0,17524.255,0.0,1.0
2024-03-13,6.7,8.34,5.42,6.08,45245612,5360.0,6672.0,4336.0,4864.0,56557.015,0.0,1.0
2024-03-14,6.63,8.58,6.22,7.5,16088694,5304.0,6864.0,4976.0,6000.0,20110.8675,0.0,1.0
2024-03-15,6.43,6.61,5.88,6.34,2797831,5144.0,5288.0,4704.0,5072.0,3497.28875,0.0,1.0
2024-03-18,5.36,6.19,5.15,6.17,2551023,4288.0,4952.0,4120.0,4936.0,3188.77875,0.0,1.0
2024-03-19,4.95,5.36,4.8,5.35,1962838,3960.0,4288.0,3840.0,4280.0,2453.5475,0.0,1.0
2024-03-20,5.34,6.0,5.18,5.6,10128858,4272.0,4800.0,4144.0,4480.0,12661.0725,0.0,1.0
2024-03-21,5.03,5.28,4.85,5.21,2885896,4024.0,4224.0,3880.0,4168.0,3607.37,0.0,1.0
2024-03-22,4.86,5.0,4.6,5.0,2292645,3888.0,4000.0,3680.0,4000.0,2865.80625,0.0,1.0
2024-03-25,4.5,4.86,4.31,4.85,2618710,3600.0,3888.0,3448.0,3880.0,3273.3875,0.0,1.0
2024-03-26,4.0,4.45,3.64,4.34,3239648,3200.0,3560.0,2912.0,3472.0,4049.56,0.0,1.0
2024-03-27,3.74,3.9299,3.61,3.89,2603337,2992.0,3143.92,2888.0,3112.0,3254.17125,0.0,1.0
2024-03-28,3.85,4.5,3.4,3.7,7723237,3080.0,3600.0,2720.0,2960.0,9654.04625,0.0,1.0
2024-04-01,3.7,3.95,3.51,3.95,3318615,2960.0,3160.0,2808.0,3160.0,4148.26875,0.0,1.0
2024-04-02,3.19,3.55,3.06,3.52,3670788,2552.0,2840.0,2448.0,2816.0,4588.485,0.0,1.0
2024-04-03,3.88,4.06,3.03,3.1,12814181,3104.0,3248.0,2424.0,2480.0,16017.72625,0.0,1.0
2024-04-04,3.68,4.61,3.63,4.36,8851070,2944.0,3688.0,2904.0,3488.0,11063.8375,0.0,1.0
2024-04-05,3.37,3.5,3.2,3.45,3269456,2696.0,2800.0,2560.0,2760.0,4086.82,0.0,1.0
2024-04-08,3.29,3.62,3.13,3.33,3119922,2632.0,2896.0,2504.0,2664.0,3899.9025,0.0,1.0
2024-04-09,3.25,3.35,3.11,3.25,2714864,2600.0,2680.0,2488.0,2600.0,3393.58,0.0,1.0
2024-04-10,3.07,3.19,3.04,3.16,2941122,2456.0,2552.0,2432.0,2528.0,3676.4025,0.0,1.0
2024-04-11,2.81,3.09,2.76,3.09,3603784,2248.0,2472.0,2208.0,2472.0,4504.73,0.0,1.0
2024-04-12,2.91,3.07,2.7,2.74,3837507,2328.0,2456.0,2160.0,2192.0,4796.88375,0.0,1.0
2024-04-15,2.47,2.84,2.38,2.84,3343855,1976.0,2272.0,1904.0,2272.0,4179.81875,0.0,1.0
2024-04-16,2.37,2.47,2.22,2.45,2948024,1896.0,1976.0,1776.0,1960.0,3685.03,0.0,1.0
2024-04-17,2.24,2.38,2.15,2.32,4910664,1792.0,1904.0,1720.0,1856.0,6138.33,0.0,1.0
2024-04-18,2.95,3.44,2.59,3.29,37164410,2360.0,2752.0,2072.0,2632.0,46455.5125,0.0,1.0
2024-04-19,2.79,3.09,2.5,2.76,11147199,2232.0,2472.0,2000.0,2208.0,13933.99875,0.0,1.0
2024-04-22,2.64,2.98,2.55,2.83,4277551,2112.0,2384.0,2040.0,2264.0,5346.93875,0.0,1.0
2024-04-23,2.56,2.59,2.33,2.38,4512644,2048.0,2072.0,1864.0,1904.0,5640.805,0.0,1.0
2024-04-24,2.35,2.56,2.34,2.56,2661530,1880.0,2048.0,1872.0,2048.0,3326.9125,0.0,1.0
2024-04-25,2.52,2.87,2.2699,2.33,13313858,2016.0,2296.0,1815.92,1864.0,16642.3225,0.0,1.0
2024-04-26,2.5,2.83,2.45,2.71,7942810,2000.0,2264.0,1960.0,2168.0,9928.5125,0.0,1.0
2024-04-29,2.45,3.08,2.31,2.64,21246227,1960.0,2464.0,1848.0,2112.0,26557.78375,0.0,1.0
2024-04-30,2.53,2.56,2.36,2.48,4843952,2024.0,2048.0,1888.0,1984.0,6054.94,0.0,1.0
2024-05-01,2.54,2.57,2.41,2.5,2917635,2032.0,2056.0,1928.0,2000.0,3647.04375,0.0,1.0
2024-05-02,2.55,2.6161,2.46,2.51,2801471,2040.0,2092.88,1968.0,2008.0,3501.83875,0.0,1.0
2024-05-03,2.29,2.56,2.2,2.5,8953424,1832.0,2048.0,1760.0,2000.0,11191.78,0.0,1.0
2024-05-06,2.12,2.3375,2.04,2.3,8144277,1696.0,1870.0,1632.0,1840.0,10180.34625,0.0,1.0
2024-05-07,1.91,2.09,1.86,2.08,8379899,1528.0,1672.0,1488.0,1664.0,10474.87375,0.0,1.0
2024-05-08,1.94,2.06,1.85,2.06,7898250,1552.0,1648.0,1480.0,1648.0,9872.8125,0.0,1.0
2024-05-09,1.77,1.86,1.7,1.86,11186707,1416.0,1488.0,1360.0,1488.0,13983.38375,0.0,1.0
2024-05-10,1.7,1.76,1.56,1.76,9020218,1360.0,1408.0,1248.0,1408.0,11275.2725,0.0,1.0
2024-05-13,2.0,2.17,1.61,1.61,16435435,1600.0,1736.0,1288.0,1288.0,20544.29375,0.0,1.0
2024-05-14,3.23,3.9,2.26,3.515,105541158,2584.0,3120.0,1808.0,2812.0,131926.4475,0.0,1.0
2024-05-15,2.18,2.76,2.04,2.7,29095087,1744.0,2208.0,1632.0,2160.0,36368.85875,0.0,1.0
2024-05-16,1.91,2.12,1.82,2.11,21758034,1528.0,1696.0,1456.0,1688.0,27197.5425,0.0,1.0
2024-05-17,2.07,2.19,1.85,2.03,30743862,1656.0,1752.0,1480.0,1624.0,38429.8275,0.0,1.0
2024-05-20,1.915,2.04,1.85,2.02,18498339,1532.0,1632.0,1480.0,1616.0,23122.92375,0.0,1.0
2024-05-21,1.82,2.06,1.75,1.91,18222754,1456.0,1648.0,1400.0,1528.0,22778.4425,0.0,1.0
2024-05-22,1.74,1.83,1.7,1.78,13176510,1392.0,1464.0,1360.0,1424.0,16470.6375,0.0,1.0
2024-05-23,1.7,1.8358,1.66,1.83,12923666,1360.0,1468.64,1328.0,1464.0,16154.5825,0.0,1.0
2024-05-24,1.65,1.7,1.57,1.7,15165929,1320.0,1360.0,1256.0,1360.0,18957.41125,0.0,1.0
2024-05-28,1.73,1.74,1.6,1.64,9149567,1384.0,1392.0,1280.0,1312.0,11436.95875,0.0,1.0
2024-05-29,1.54,1.63,1.5,1.58,15187489,1232.0,1304.0,1200.0,1264.0,18984.36125,0.0,1.0
2024-05-30,1.38,1.54,1.31,1.54,17392970,1104.0,1232.0,1048.0,1232.0,21741.2125,0.0,1.0
2024-05-31,1.45,1.49,1.35,1.37,6857354,1160.0,1192.0,1080.0,1096.0,8571.6925,0.0,1.0
2024-06-03,1.5,1.66,1.46,1.64,19141985,1200.0,1328.0,1168.0,1312.0,23927.48125,0.0,1.0
2024-06-04,1.98,2.0,1.45,1.49,52749669,1584.0,1600.0,1160.0,1192.0,65937.08625,0.0,1.0
2024-06-05,1.67,1.8599,1.61,1.85,26461471,1336.0,1487.92,1288.0,1480.0,33076.83875,0.0,1.0
2024-06-06,1.75,1.84,1.52,1.69,15964328,1400.0,1472.0,1216.0,1352.0,19955.41,0.0,1.0
2024-06-07,1.64,1.79,1.6,1.75,17959339,1312.0,1432.0,1280.0,1400.0,22449.17375,0.0,1.0
2024-06-10,1.55,1.64,1.5,1.63,12815090,1240.0,1312.0,1200.0,1304.0,16018.8625,0.0,1.0
2024-06-11,1.48,1.52,1.41,1.52,13527566,1184.0,1216.0,1128.0,1216.0,16909.4575,0.0,1.0
2024-06-12,1.38,1.52,1.37,1.44,16874506,1104.0,1216.0,1096.0,1152.0,21093.1325,0.0,1.0
2024-06-13,1.4,1.4899,1.35,1.39,11756484,1120.0,1191.92,1080.0,1112.0,14695.605,0.0,1.0
2024-06-14,1.32,1.44,1.31,1.44,14212155,1056.0,1152.0,1048.0,1152.0,17765.19375,0.0,1.0
2024-06-17,1.18,1.32,1.17,1.31,18556101,944.0,1056.0,936.0,1048.0,23195.12625,0.0,1.0
2024-06-18,0.9445,1.17,0.92,1.13,30409858,755.6,936.0,736.0,904.0,38012.3225,0.0,1.0
2024-06-20,0.97,1.2,0.8756,0.89,31909997,776.0,960.0,700.48,712.0,39887.49625,0.0,1.0
2024-06-21,0.9687,1.04,0.946,1.01,13404280,774.96,832.0,756.8,808.0,16755.35,0.0,1.0
2024-06-24,1.07,1.08,0.946,0.99,16530576,856.0,864.0,756.8,792.0,20663.22,0.0,1.0
2024-06-25,0.9441,1.21,0.9,1.1,34704337,755.28,968.0,720.0,880.0,43380.42125,0.0,1.0
2024-06-26,0.9373,0.9636,0.91,0.9312,9701693,749.84,770.88,728.0,744.96,12127.11625,0.0,1.0
2024-06-27,0.8051,0.95,0.76,0.9476,27668150,644.08,760.0,608.0,758.08,34585.1875,0.0,1.0
2024-06-28,0.821,0.88,0.807,0.8236,12356311,656.8,704.0,645.6,658.88,15445.38875,0.0,1.0
2024-07-01,0.9241,0.988,0.8357,0.839,28773007,739.28,790.4,668.56,671.2,35966.25875,0.0,1.0
2024-07-02,0.8908,1.06,0.8686,0.96,20939833,712.64,848.0,694.88,768.0,26174.79125,0.0,1.0
2024-07-03,0.95,0.972,0.89,0.902,12056968,760.0,777.6,712.0,721.6,15071.21,0.0,1.0
2024-07-05,0.8002,0.975,0.77,0.97,27571686,640.16,780.0,616.0,776.0,34464.6075,0.0,1.0
2024-07-08,0.8177,0.86329,0.785,0.829,14985612,654.16,690.632,628.0,663.2,18732.015,0.0,1.0
2024-07-09,0.8049,0.817,0.781,0.806,10379009,643.92,653.6,624.8,644.8,12973.76125,0.0,1.0
2024-07-10,0.6405,0.7802,0.5513,0.7801,47681640,512.4,624.16,441.04,624.08,59602.05,0.0,1.0
2024-07-11,0.665,0.685,0.5909,0.62,16563408,532.0,548.0,472.72,496.0,20704.26,0.0,1.0
2024-07-12,0.615,0.6693,0.58,0.665,18380561,492.0,535.44,464.0,532.0,22975.70125,0.0,1.0
2024-07-15,0.6394,0.66,0.591,0.6106,14439954,511.52,528.0,472.8,488.48,18049.9425,0.0,1.0
2024-07-16,0.6055,0.6394,0.59,0.6263,14141469,484.4,511.52,472.0,501.04,17676.83625,0.0,1.0
2024-07-17,0.5864,0.62,0.58,0.62,11180840,469.12,496.0,464.0,496.0,13976.05,0.0,1.0
2024-07-18,0.5311,0.6,0.51,0.5889,20525679,424.88,480.0,408.0,471.12,25657.09875,0.0,1.0
2024-07-19,0.5381,0.5738,0.5101,0.5294,12514327,430.48,459.04,408.08,423.52,15642.90875,0.0,1.0
2024-07-22,0.4664,0.558,0.455,0.558,26384936,373.12,446.4,364.0,446.4,32981.17,0.0,1.0
2024-07-23,0.5848,0.72,0.41,0.4518,135562025,467.84,576.0,328.0,361.44,169452.53125,0.0,1.0
2024-07-24,0.454,0.5738,0.439,0.5738,35992190,363.2,459.04,351.2,459.04,44990.2375,0.0,1.0
2024-07-25,0.5302,0.565,0.435,0.4401,65101213,424.16,452.0,348.0,352.08,81376.51625,0.0,1.0
2024-07-26,0.4922,0.53,0.4715,0.5206,18522460,393.76,424.0,377.2,416.48,23153.075,0.0,1.0
2024-07-29,0.4453,0.51,0.435,0.5072,18178827,356.24,408.0,348.0,405.76,22723.53375,0.0,1.0
2024-07-30,0.4238,0.4919,0.41,0.4515,21179174,339.04,393.52,328.0,361.2,26473.9675,0.0,1.0
2024-07-31,0.4575,0.4853,0.4255,0.43,24387176,366.0,388.24,340.4,344.0,30483.97,0.0,1.0
2024-08-01,0.4236,0.5263,0.4125,0.4694,28677465,338.88,421.04,330.0,375.52,35846.83125,0.0,1.0
2024-08-02,0.402,0.441,0.38,0.423,23178645,321.6,352.8,304.0,338.4,28973.30625,0.0,1.0
2024-08-05,0.4066,0.419,0.35,0.37,18726184,325.28,335.2,280.0,296.0,23407.73,0.0,1.0
2024-08-06,0.3693,0.4208,0.3615,0.4208,16458772,295.44,336.64,289.2,336.64,20573.465,0.0,1.0
2024-08-07,0.3414,0.3935,0.332,0.37,18798783,273.12,314.8,265.6,296.0,23498.47875,0.0,1.0
2024-08-08,0.3262,0.3525,0.3139,0.3428,17107882,260.96,282.0,251.12,274.24,21384.8525,0.0,1.0
2024-08-09,0.308,0.33,0.3,0.33,15598279,246.4,264.0,240.0,264.0,19497.84875,0.0,1.0
2024-08-12,0.292,0.3188,0.282,0.315,22823418,233.6,255.04,225.6,252.0,28529.2725,0.0,1.0
2024-08-13,0.319,0.344,0.283,0.293,32155218,255.2,275.2,226.4,234.4,40194.0225,0.0,1.0
2024-08-14,0.2908,0.318,0.286,0.3165,16048239,232.64,254.4,228.8,253.2,20060.29875,0.0,1.0
2024-08-15,0.2908,0.2977,0.28,0.2954,18528015,232.64,238.16,224.0,236.32,23160.01875,0.0,1.0
2024-08-16,0.2918,0.3095,0.2805,0.2949,17860103,233.44,247.6,224.4,235.92,22325.12875,0.0,1.0
2024-08-19,0.4168,0.4338,0.286,0.3063,143782063,333.44,347.04,228.8,245.04,179727.57875,0.0,1.0
2024-08-20,0.4618,0.6055,0.412,0.5364,217147305,369.44,484.4,329.6,429.12,271434.13125,0.0,1.0
2024-08-21,0.5247,0.5495,0.4123,0.457,67378943,419.76,439.6,329.84,365.6,84223.67875,0.0,1.0
2024-08-22,0.6938,0.7,0.5247,0.53,167992587,555.04,560.0,419.76,424.0,209990.73375,0.0,1.0
2024-08-23,0.5694,0.76,0.554,0.7242,111451806,455.52,608.0,443.2,579.36,139314.7575,0.0,1.0
2024-08-26,0.5086,0.5949,0.4875,0.59,47004351,406.88,475.92,390.0,472.0,58755.43875,0.0,1.0
2024-08-27,0.4228,0.4973,0.41,0.4973,45437454,338.24,397.84,328.0,397.84,56796.8175,0.0,1.0
2024-08-28,0.3479,0.4329,0.34,0.4251,52062744,278.32,346.32,272.0,340.08,65078.43,0.0,1.0
2024-08-29,0.3502,0.4121,0.31,0.3479,73737550,280.16,329.68,248.0,278.32,92171.9375,0.0,1.0
2024-08-30,0.4148,0.445,0.3615,0.3733,62547962,331.84,356.0,289.2,298.64,78184.9525,0.0,1.0
2024-09-03,0.3919,0.43,0.3759,0.4,32434064,313.52,344.0,300.72,320.0,40542.58,0.0,1.0
2024-09-04,0.3502,0.3849,0.34,0.3729,36553689,280.16,307.92,272.0,298.32,45692.11125,0.0,1.0
2024-09-05,0.3259,0.3431,0.314,0.343,29219185,260.72,274.48,251.2,274.4,36523.98125,0.0,1.0
2024-09-06,0.2963,0.3275,0.29,0.325,31610531,237.04,262.0,232.0,260.0,39513.16375,0.0,1.0
2024-09-09,0.3079,0.3268,0.28,0.2952,37874115,246.32,261.44,224.0,236.16,47342.64375,0.0,1.0
2024-09-10,0.297,0.3206,0.285,0.3092,25173921,237.6,256.48,228.0,247.36,31467.40125,0.0,1.0
2024-09-11,0.2865,0.2988,0.2805,0.2988,26549481,229.2,239.04,224.4,239.04,33186.85125,0.0,1.0
2024-09-12,0.2629,0.289,0.2505,0.288,43910218,210.32,231.2,200.4,230.4,54887.7725,0.0,1.0
2024-09-13,0.2385,0.2601,0.235,0.2601,38599553,190.8,208.08,188.0,208.08,48249.44125,0.0,1.0
2024-09-16,0.235,0.271,0.2247,0.2354,64232612,188.0,216.8,179.76,188.32,80290.765,0.0,1.0
2024-09-17,0.2185,0.2349,0.2117,0.2305,43670471,174.8,187.92,169.36,184.4,54588.08875,0.0,1.0
2024-09-18,0.2023,0.2215,0.2,0.2215,45285759,161.84,177.2,160.0,177.2,56607.19875,0.0,1.0
2024-09-19,0.2316,0.282,0.2,0.203,120194649,185.28,225.6,160.0,162.4,150243.31125,0.0,1.0
2024-09-20,0.2445,0.314,0.2331,0.265,87293406,195.6,251.2,186.48,212.0,109116.7575,0.0,1.0
2024-09-23,0.2323,0.2511,0.2233,0.2428,20790695,185.84,200.88,178.64,194.24,25988.36875,0.0,1.0
2024-09-24,0.23,0.2446,0.224,0.237,22073237,184.0,195.68,179.2,189.6,27591.54625,0.0,1.0
2024-09-25,0.241,0.2448,0.228,0.23,33863957,192.8,195.84,182.4,184.0,42329.94625,0.0,1.0
2024-09-26,0.2875,0.303,0.2571,0.2791,111069592,230.0,242.4,205.68,223.28,138836.99,0.0,1.0
2024-09-27,0.2806,0.3078,0.2627,0.2834,48452630,224.48,246.24,210.16,226.72,60565.7875,0.0,1.0
2024-09-30,0.36,0.369,0.2815,0.285,146649677,288.0,295.2,225.2,228.0,183312.09625,0.0,1.0
2024-10-01,0.391,0.469,0.335,0.4492,186712243,312.8,375.2,268.0,359.36,233390.30375,0.0,1.0
2024-10-02,0.344,0.385,0.342,0.3667,66606653,275.2,308.0,273.6,293.36,83258.31625,0.0,1.0
2024-10-03,0.2638,0.2899,0.2615,0.2804,46892241,211.04,231.92,209.2,224.32,58615.30125,0.0,1.0
2024-10-04,0.2482,0.2733,0.2326,0.2713,42700189,198.56,218.64,186.08,217.04,53375.23625,0.0,1.0
2024-10-07,0.28,0.2896,0.249,0.249,56040614,224.0,231.68,199.2,199.2,70050.7675,0.0,1.0
2024-10-08,0.2589,0.2727,0.25,0.27,37631056,207.12,218.16,200.0,216.0,47038.82,0.0,1.0
2024-10-09,6.57,8.19,4.5,5.8,38142322,262.8,327.6,180.0,232.0,953558.05,0.0,0.05
2024-10-10,5.75,6.66,5.1,6.6,6045039,230.0,266.4,204.0,264.0,151125.975,0.0,1.0
2024-10-11,5.37,5.72,5.22,5.72,2365900,214.8,228.8,208.8,228.8,59147.5,0.0,1.0
2024-10-14,5.31,5.38,4.825,5.21,2034229,212.4,215.2,193.0,208.4,50855.725,0.0,1.0
2024-10-15,5.66,6.01,5.05,5.11,3178235,226.4,240.4,202.0,204.4,79455.875,0.0,1.0
2024-10-16,5.22,5.6599,5.13,5.55,1636097,208.8,226.396,205.2,222.0,40902.425,0.0,1.0
2024-10-17,4.66,5.21,4.5831,5.17,2191978,186.4,208.4,183.324,206.8,54799.45,0.0,1.0
2024-10-18,4.65,4.9,4.5,4.68,1976907,186.0,196.0,180.0,187.2,49422.675,0.0,1.0
2024-10-21,4.47,4.789,4.28,4.63,2031655,178.8,191.56,171.2,185.2,50791.375,0.0,1.0
2024-10-22,4.34,4.89,4.17,4.29,2807433,173.6,195.6,166.8,171.6,70185.825,0.0,1.0
2024-10-23,4.15,4.28,4.04,4.2,1826278,166.0,171.2,161.6,168.0,45656.95,0.0,1.0
2024-10-24,3.8,4.17,3.73,4.17,2471521,152.0,166.8,149.2,166.8,61788.025,0.0,1.0
2024-10-25,3.575,4.05,3.55,3.85,2683840,143.0,162.0,142.0,154.0,67096,0.0,1.0
2024-10-28,3.37,3.65,3.18,3.57,3039240,134.8,146.0,127.2,142.8,75981,0.0,1.0
2024-10-29,3.34,3.52,3.26,3.37,1903707,133.6,140.8,130.4,134.8,47592.675,0.0,1.0
2024-10-30,2.85,3.19,2.8101,3.19,3478981,114.0,127.6,112.404,127.6,86974.525,0.0,1.0
2024-10-31,2.49,2.77,2.4,2.77,2838185,99.6,110.8,96.0,110.8,70954.625,0.0,1.0
2024-11-01,3.18,3.48,2.45,2.47,29435216,127.2,139.2,98.0,98.8,735880.4,0.0,1.0
2024-11-04,2.65,3.08,2.63,3.06,3567285,106.0,123.2,105.2,122.4,89182.125,0.0,1.0
2024-11-05,2.75,2.98,2.5,2.62,3490028,110.0,119.2,100.0,104.8,87250.7,0.0,1.0
2024-11-06,2.58,2.75,2.4601,2.75,2272912,103.2,110.0,98.404,110.0,56822.8,0.0,1.0
2024-11-07,3.01,3.09,2.56,2.61,4036476,120.4,123.6,102.4,104.4,100911.9,0.0,1.0
2024-11-08,2.81,3.0399,2.7,3.01,2077473,112.4,121.596,108.0,120.4,51936.825,0.0,1.0
2024-11-11,2.99,3.0387,2.7,2.82,2403871,119.6,121.548,108.0,112.8,60096.775,0.0,1.0
2024-11-12,2.75,2.9698,2.71,2.95,2479133,110.0,118.792,108.4,118.0,61978.325,0.0,1.0
2024-11-13,2.56,2.7693,2.465,2.74,2458620,102.4,110.772,98.6,109.6,61465.5,0.0,1.0
2024-11-14,2.61,2.88,2.48,2.55,3560707,104.4,115.2,99.2,102.0,89017.675,0.0,1.0
2024-11-15,2.42,2.59,2.4,2.57,2265542,96.8,103.6,96.0,102.8,56638.55,0.0,1.0
2024-11-18,2.25,2.44,2.18,2.42,3434178,90.0,97.6,87.2,96.8,85854.45,0.0,1.0
2024-11-19,2.31,2.35,2.1525,2.24,3644452,92.4,94.0,86.1,89.6,91111.3,0.0,1.0
2024-11-20,2.16,2.3277,2.1,2.31,2656123,86.4,93.108,84.0,92.4,66403.075,0.0,1.0
2024-11-21,2.05,2.132,2.01,2.13,2294523,82.0,85.28,80.4,85.2,57363.075,0.0,1.0
2024-11-22,2.14,2.22,1.96,2.04,4088288,85.6,88.8,78.4,81.6,102207.2,0.0,1.0
2024-11-25,2.04,2.145,2.02003,2.11,2605188,81.6,85.8,80.8012,84.4,65129.7,0.0,1.0
2024-11-26,1.99,2.04,1.95,2.04,1967831,79.6,81.6,78.0,81.6,49195.775,0.0,1.0
2024-11-27,2.06,2.16,1.97,1.97,2777437,82.4,86.4,78.8,78.8,69435.925,0.0,1.0
2024-11-29,2.07,2.19,2.02,2.04,1924059,82.8,87.6,80.8,81.6,48101.475,0.0,1.0
2024-12-02,1.92,2.06,1.86,2.05,4292396,76.8,82.4,74.4,82.0,107309.9,0.0,1.0
2024-12-03,1.84,1.89,1.8,1.89,2803467,73.6,75.6,72.0,75.6,70086.675,0.0,1.0
2024-12-04,1.8,1.92,1.77,1.82,2783341,72.0,76.8,70.8,72.8,69583.525,0.0,1.0
2024-12-05,1.73,1.8,1.7,1.79,3099406,69.2,72.0,68.0,71.6,77485.15,0.0,1.0
2024-12-06,1.77,1.785,1.64,1.72,4068801,70.8,71.4,65.6,68.8,101720.025,0.0,1.0
2024-12-09,1.75,2.0655,1.71,1.82,7619734,70.0,82.62,68.4,72.8,190493.35,0.0,1.0
2024-12-10,1.66,1.765,1.57,1.76,4184860,66.4,70.6,62.8,70.4,104621.5,0.0,1.0
2024-12-11,1.57,1.65,1.54,1.63,2622514,62.8,66.0,61.6,65.2,65562.85,0.0,1.0
2024-12-12,1.5,1.59,1.455,1.56,3597651,60.0,63.6,58.2,62.4,89941.275,0.0,1.0
2024-12-13,1.42,1.5013,1.39,1.5,4225414,56.8,60.052,55.6,60.0,105635.35,0.0,1.0
2024-12-16,1.34,1.3773,1.28,1.36,5250466,53.6,55.092,51.2,54.4,131261.65,0.0,1.0
2024-12-17,1.4,1.6,1.33,1.4,10104415,56.0,64.0,53.2,56.0,252610.375,0.0,1.0
2024-12-18,1.29,1.39,1.26,1.39,4820274,51.6,55.6,50.4,55.6,120506.85,0.0,1.0
2024-12-19,1.38,1.4646,1.29,1.3,6935560,55.2,58.584,51.6,52.0,173389,0.0,1.0
2024-12-20,1.32,1.37,1.29,1.37,3649128,52.8,54.8,51.6,54.8,91228.2,0.0,1.0
2024-12-23,1.3,1.46,1.29,1.35,5634079,52.0,58.4,51.6,54.0,140851.975,0.0,1.0
2024-12-24,1.35,1.35,1.23,1.32,3243963,54.0,54.0,49.2,52.8,81099.075,0.0,1.0
2024-12-26,1.46,1.56,1.32,1.36,12295215,58.4,62.4,52.8,54.4,307380.375,0.0,1.0
2024-12-27,2.4,2.4,1.66,1.7,56647305,96.0,96.0,66.4,68.0,1416182.625,0.0,1.0
2024-12-30,6.41,7.81,3.42,4.51,221846155,256.4,312.4,136.8,180.4,5546153.875,0.0,1.0
2024-12-31,4.93,9.25,4.1,6.89,160207345,197.2,370.0,164.0,275.6,4005183.625,0.0,1.0
2025-01-02,5.8,6.6,5.52,6.33,62272267,232.0,264.0,220.8,253.2,1556806.675,0.0,1.0
2025-01-03,4.54,5.41,4.5,5.41,29769527,181.6,216.4,180.0,216.4,744238.175,0.0,1.0
2025-01-06,3.92,4.7,3.3501,4.44,34236807,156.8,188.0,134.004,177.6,855920.175,0.0,1.0
2025-01-07,3.02,3.84,2.96,3.38,21830169,120.8,153.6,118.4,135.2,545754.225,0.0,1.0
2025-01-08,2.12,2.73,2.11,2.7,27951526,84.8,109.2,84.4,108.0,698788.15,0.0,1.0
2025-01-10,2.22,2.75,2.12,2.7195,27599132,88.8,110.0,84.8,108.78,689978.3,0.0,1.0
2025-01-13,2.18,2.5399,1.91,2.35,21035727,87.2,101.596,76.4,94.0,525893.175,0.0,1.0
2025-01-14,1.93,2.29,1.83,2.23,15844309,77.2,91.6,73.2,89.2,396107.725,0.0,1.0
2025-01-15,1.89,2.22,1.78,2.07,22362764,75.6,88.8,71.2,82.8,559069.1,0.0,1.0
2025-01-16,1.82,2.5,1.75,2.05,66680717,72.8,100.0,70.0,82.0,1667017.925,0.0,1.0
2025-01-17,1.7,1.89,1.67,1.88,18933437,68.0,75.6,66.8,75.2,473335.925,0.0,1.0
2025-01-21,1.67,1.76,1.53,1.72,18759614,66.8,70.4,61.2,68.8,468990.35,0.0,1.0
2025-01-22,1.66,1.885,1.65,1.68,24248149,66.4,75.4,66.0,67.2,606203.725,0.0,1.0
2025-01-23,1.61,1.69,1.56,1.66,12611879,64.4,67.6,62.4,66.4,315296.975,0.0,1.0
2025-01-24,1.55,1.78,1.53,1.591,15533112,62.0,71.2,61.2,63.64,388327.8,0.0,1.0
2025-01-27,1.68,2.59,1.65,2.58,205546480,67.2,103.6,66.0,103.2,5138662,0.0,1.0
2025-01-28,1.95,2.04,1.74,1.89,76351328,78.0,81.6,69.6,75.6,1908783.2,0.0,1.0
2025-01-29,1.69,1.84,1.65,1.81,28714197,67.6,73.6,66.0,72.4,717854.925,0.0,1.0
2025-01-30,1.59,1.6965,1.55,1.59,17743330,63.6,67.86,62.0,63.6,443583.25,0.0,1.0
2025-01-31,1.51,1.6014,1.45,1.6,19637516,60.4,64.056,58.0,64.0,490937.9,0.0,1.0
2025-02-03,1.44,1.5,1.37,1.39,10568527,57.6,60.0,54.8,55.6,264213.175,0.0,1.0
2025-02-04,1.59,1.64,1.5,1.52,21385332,63.6,65.6,60.0,60.8,534633.3,0.0,1.0
2025-02-05,1.46,1.57,1.46,1.55,13831592,58.4,62.8,58.4,62.0,345789.8,0.0,1.0
2025-02-06,1.46,1.53,1.4,1.5,15186844,58.4,61.2,56.0,60.0,379671.1,0.0,1.0
2025-02-07,1.39,1.46,1.35,1.45,15203051,55.6,58.4,54.0,58.0,380076.275,0.0,1.0
2025-02-10,1.32,1.41,1.28,1.4,16875117,52.8,56.4,51.2,56.0,421877.925,0.0,1.0
2025-02-11,1.26,1.32,1.24,1.3009,15509887,50.4,52.8,49.6,52.036,387747.175,0.0,1.0
2025-02-12,1.28,1.37,1.2,1.23,22554603,51.2,54.8,48.0,49.2,563865.075,0.0,1.0
2025-02-13,1.4,1.47,1.2909,1.42,28187314,56.0,58.8,51.636,56.8,704682.85,0.0,1.0
2025-02-14,1.3,1.36,1.26,1.355,16261345,52.0,54.4,50.4,54.2,406533.625,0.0,1.0
2025-02-18,1.23,1.29,1.22,1.29,13857614,49.2,51.6,48.8,51.6,346440.35,0.0,1.0
2025-02-19,1.14,1.23,1.12,1.22,19738769,45.6,49.2,44.8,48.8,493469.225,0.0,1.0
2025-02-20,1.19,1.3,1.06,1.15,36580566,47.6,52.0,42.4,46.0,914514.15,0.0,1.0
2025-02-21,1.57,1.81,1.34,1.42,190809991,62.8,72.4,53.6,56.8,4770249.775,0.0,1.0
2025-02-24,1.24,1.5,1.17,1.495,67695373,49.6,60.0,46.8,59.8,1692384.325,0.0,1.0
2025-02-25,1.15,1.2,1.06,1.175,25774208,46.0,48.0,42.4,47.0,644355.2,0.0,1.0
2025-02-26,1.11,1.26,1.08,1.12,25910358,44.4,50.4,43.2,44.8,647758.95,0.0,1.0
2025-02-27,1.03,1.14,1.01,1.13,21293537,41.2,45.6,40.4,45.2,532338.425,0.0,1.0
2025-02-28,0.9701,1.02,0.918,0.9755,16623642,38.804,40.8,36.72,39.02,415591.05,0.0,1.0
2025-03-03,0.955,1.26,0.9463,1.255,67267029,38.2,50.4,37.852,50.2,1681675.725,0.0,1.0
2025-03-04,1.07,1.1,0.9227,0.9538,21123438,42.8,44.0,36.908,38.152,528085.95,0.0,1.0
2025-03-05,1.05,1.085,1.0,1.06,13592961,42.0,43.4,40.0,42.4,339824.025,0.0,1.0
2025-03-06,1.07,1.15,1.03,1.04,16792559,42.8,46.0,41.2,41.6,419813.975,0.0,1.0
2025-03-07,1.05,1.13,1.0,1.12,14668319,42.0,45.2,40.0,44.8,366707.975,0.0,1.0
2025-03-10,0.952,1.02,0.918,1.015,18246745,38.08,40.8,36.72,40.6,456168.625,0.0,1.0
2025-03-11,1.03,1.03,0.9217,0.975,10106722,41.2,41.2,36.868,39.0,252668.05,0.0,1.0
2025-03-12,0.975,1.03,0.95,1.03,11231445,39.0,41.2,38.0,41.2,280786.125,0.0,1.0
2025-03-13,0.893,0.9602,0.89,0.9523,13088049,35.72,38.408,35.6,38.092,327201.225,0.0,1.0
2025-03-14,0.9071,0.97,0.88,0.925,21387214,36.284,38.8,35.2,37.0,534680.35,0.0,1.0
2025-03-17,0.845,0.9081,0.83,0.8976,18322497,33.8,36.324,33.2,35.904,458062.425,0.0,1.0
2025-03-18,0.74,0.81,0.7334,0.81,17722071,29.6,32.4,29.336,32.4,443051.775,0.0,1.0
2025-03-19,0.788,0.81,0.75,0.77,13109737,31.52,32.4,30.0,30.8,327743.425,0.0,1.0
2025-03-20,0.7555,0.797,0.736,0.79,8572034,30.22,31.88,29.44,31.6,214300.85,0.0,1.0
2025-03-21,1.0,1.21,0.6726,0.726,141981198,40.0,48.4,26.904,29.04,3549529.95,0.0,1.0
2025-03-24,1.11,1.19,0.8,1.05,77175141,44.4,47.6,32.0,42.0,1929378.525,0.0,1.0
2025-03-25,0.9751,1.09,0.92,0.97,45116114,39.004,43.6,36.8,38.8,1127902.85,0.0,1.0
2025-03-26,0.8628,0.9699,0.855,0.96,23654580,34.512,38.796,34.2,38.4,591364.5,0.0,1.0
2025-03-27,0.8852,0.97,0.8011,0.855,28825390,35.408,38.8,32.044,34.2,720634.75,0.0,1.0
2025-03-28,0.8101,0.86,0.78,0.85,17827769,32.404,34.4,31.2,34.0,445694.225,0.0,1.0
2025-03-31,0.8234,0.92,0.7251,0.7699,33638710,32.936,36.8,29.004,30.796,840967.75,0.0,1.0
2025-04-01,0.7891,0.9144,0.7646,0.8455,19151258,31.564,36.576,30.584,33.82,478781.45,0.0,1.0
2025-04-02,0.7227,0.7984,0.71,0.76,17467098,28.908,31.936,28.4,30.4,436677.45,0.0,1.0
2025-04-03,0.7061,0.7688,0.6725,0.68,10718201,28.244,30.752,26.9,27.2,267955.025,0.0,1.0
2025-04-04,0.6631,0.7031,0.62,0.7,16252609,26.524,28.124,24.8,28.0,406315.225,0.0,1.0
2025-04-07,0.622,0.72,0.6202,0.65,13847208,24.88,28.8,24.808,26.0,346180.2,0.0,1.0
2025-04-08,0.54,0.649,0.44,0.6402,20980508,21.6,25.96,17.6,25.608,524512.7,0.0,1.0
2025-04-09,0.5963,0.5997,0.5111,0.5398,17460860,23.852,23.988,20.444,21.592,436521.5,0.0,1.0
2025-04-10,0.5323,0.61,0.53,0.61,11761259,21.292,24.4,21.2,24.4,294031.475,0.0,1.0
2025-04-11,0.6192,0.63,0.52,0.53,16175282,24.768,25.2,20.8,21.2,404382.05,0.0,1.0
2025-04-14,0.477,0.54,0.4707,0.4888,44771056,19.08,21.6,18.828,19.552,1119276.4,0.0,1.0
2025-04-15,0.3838,0.46,0.3825,0.4566,24676213,15.352,18.4,15.3,18.264,616905.325,0.0,1.0
2025-04-16,0.4781,0.535,0.36,0.3631,92751557,19.124,21.4,14.4,14.524,2318788.925,0.0,1.0
2025-04-17,0.384,0.486,0.3839,0.48,28881043,15.36,19.44,15.356,19.2,722026.075,0.0,1.0
2025-04-21,12.2,14.6421,11.21,14.3,1485130,12.2,14.6421,11.21,14.3,1485130,0.0,0.025
2025-04-22,12.67,16.58,12.3001,16.57,5110683,12.67,16.58,12.3001,16.57,5110683,0.0,1.0
2025-04-23,11.58,12.7,11.575,12.48,1487843,11.58,12.7,11.575,12.48,1487843,0.0,1.0
2025-04-24,14.65,15.2377,11.03,11.655,2733697,14.65,15.2377,11.03,11.655,2733697,0.0,1.0
2025-04-25,12.33,14.3,12.3,13.79,1158924,12.33,14.3,12.3,13.79,1158924,0.0,1.0
2025-04-28,11.44,12.7497,11.08,12.51,1187239,11.44,12.7497,11.08,12.51,1187239,0.0,1.0
2025-04-29,11.14,11.54,11.0,11.41,684226,11.14,11.54,11.0,11.41,684226,0.0,1.0
2025-04-30,10.09,10.76,9.80005,10.76,909086,10.09,10.76,9.80005,10.76,909086,0.0,1.0
2025-05-01,9.54,10.7825,9.41,10.04,1062981,9.54,10.7825,9.41,10.04,1062981,0.0,1.0
2025-05-02,8.85,9.63,8.53,9.5,1162756,8.85,9.63,8.53,9.5,1162756,0.0,1.0
2025-05-05,8.07,8.6885,8.0,8.451,875357,8.07,8.6885,8.0,8.451,875357,0.0,1.0
2025-05-06,7.77,8.84,7.5,7.76,1453297,7.77,8.84,7.5,7.76,1453297,0.0,1.0
2025-05-07,8.07,8.43,7.41,7.74,1116273,8.07,8.43,7.41,7.74,1116273,0.0,1.0
2025-05-08,7.76,8.81,7.65,8.09,1372822,7.76,8.81,7.65,8.09,1372822,0.0,1.0
2025-05-09,7.6,8.2399,7.45,7.745,989214,7.6,8.2399,7.45,7.745,989214,0.0,1.0
2025-05-12,7.49,8.4363,7.31,7.82,2098953,7.49,8.4363,7.31,7.82,2098953,0.0,1.0
2025-05-13,7.0,7.5,6.8901,7.49,1493166,7.0,7.5,6.8901,7.49,1493166,0.0,1.0
2025-05-14,6.58,7.2,6.38,6.92,1145801,6.58,7.2,6.38,6.92,1145801,0.0,1.0
2025-05-15,6.89,6.89,6.2,6.45,1396057,6.89,6.89,6.2,6.45,1396057,0.0,1.0
2025-05-16,6.8,7.15,6.61,6.76,1126232,6.8,7.15,6.61,6.76,1126232,0.0,1.0
2025-05-19,6.89,7.19,6.365,6.52,1031157,6.89,7.19,6.365,6.52,1031157,0.0,1.0
2025-05-20,6.48,7.15,6.4,7.01,3168475,6.48,7.15,6.4,7.01,3168475,0.0,1.0
2025-05-21,5.94,6.65,5.7004,6.28,1510702,5.94,6.65,5.7004,6.28,1510702,0.0,1.0
2025-05-22,5.87,6.3999,5.72,5.835,1465790,5.87,6.3999,5.72,5.835,1465790,0.0,1.0
2025-05-23,5.4,6.02,5.37,5.78,1364166,5.4,6.02,5.37,5.78,1364166,0.0,1.0
2025-05-27,6.04,7.17,5.72,6.98,16976683,6.04,7.17,5.72,6.98,16976683,0.0,1.0
2025-05-28,10.4,11.82,5.72,5.73,53707296,10.4,11.82,5.72,5.73,53707296,0.0,1.0
2025-05-29,6.72,10.0,6.56,8.94,11173231,6.72,10.0,6.56,8.94,11173231,0.0,1.0
2025-05-30,5.98,7.8,5.73,7.74,8736565,5.98,7.8,5.73,7.74,8736565,0.0,1.0
2025-06-02,5.48,5.8599,5.2,5.83,3546855,5.48,5.8599,5.2,5.83,3546855,0.0,1.0
2025-06-03,5.32,7.63,5.06,5.4,20263618,5.32,7.63,5.06,5.4,20263618,0.0,1.0
2025-06-04,5.67,5.88,5.26,5.41,4744789,5.67,5.88,5.26,5.41,4744789,0.0,1.0
2025-06-05,5.2,5.52,5.11,5.47,3986621,5.2,5.52,5.11,5.47,3986621,0.0,1.0
2025-06-06,4.67,5.0299,4.63,4.75,2548217,4.67,5.0299,4.63,4.75,2548217,0.0,1.0
2025-06-09,4.85,5.22,4.67,4.83,2630954,4.85,5.22,4.67,4.83,2630954,0.0,1.0
2025-06-10,4.83,5.0,4.58,4.95,2705688,4.83,5.0,4.58,4.95,2705688,0.0,1.0
2025-06-11,4.88,5.18,4.68,4.75,2425743,4.88,5.18,4.68,4.75,2425743,0.0,1.0
2025-06-12,4.75,4.82,4.6,4.74,1185033,4.75,4.82,4.6,4.74,1185033,0.0,1.0
2025-06-13,4.25,4.585,4.22,4.55,2299585,4.25,4.585,4.22,4.55,2299585,0.0,1.0
2025-06-16,4.46,4.47,4.16,4.32,1547759,4.46,4.47,4.16,4.32,1547759,0.0,1.0
2025-06-17,4.3,4.54,4.24,4.37,1188898,4.3,4.54,4.24,4.37,1188898,0.0,1.0
2025-06-18,4.39,4.41,4.22,4.3,713130,4.39,4.41,4.22,4.3,713130,0.0,1.0
2025-06-20,4.79,5.09,4.54,4.65,4239345,4.79,5.09,4.54,4.65,4239345,0.0,1.0
2025-06-23,4.52,4.75,4.4,4.61,1054564,4.52,4.75,4.4,4.61,1054564,0.0,1.0
2025-06-24,4.77,4.97,4.53,4.595,1244382,4.77,4.97,4.53,4.595,1244382,0.0,1.0
2025-06-25,4.93,5.22,4.8,4.85,2333997,4.93,5.22,4.8,4.85,2333997,0.0,1.0
2025-06-26,4.99,5.04,4.7,4.98,993039,4.99,5.04,4.7,4.98,993039,0.0,1.0
2025-06-27,4.82,5.08,4.72,5.0,908696,4.82,5.08,4.72,5.0,908696,0.0,1.0
2025-06-30,4.88,5.17,4.65,4.78,1371183,4.88,5.17,4.65,4.78,1371183,0.0,1.0
2025-07-01,4.795,4.98,4.71,4.82,789218,4.795,4.98,4.71,4.82,789218,0.0,1.0
2025-07-02,4.97,5.0799,4.73,4.78,1298878,4.97,5.0799,4.73,4.78,1298878,0.0,1.0
2025-07-03,5.08,5.42,4.95,5.12,1809326,5.08,5.42,4.95,5.12,1809326,0.0,1.0
2025-07-07,4.98,5.13,4.84,5.13,949518,4.98,5.13,4.84,5.13,949518,0.0,1.0
2025-07-08,5.2,5.37,4.9,4.98,1455361,5.2,5.37,4.9,4.98,1455361,0.0,1.0
2025-07-09,5.85,6.2,5.21,5.27,3962731,5.85,6.2,5.21,5.27,3962731,0.0,1.0
2025-07-10,6.04,6.1,5.4801,6.03,2976583,6.04,6.1,5.4801,6.03,2976583,0.0,1.0
2025-07-11,6.91,9.99,6.3101,9.65,52506130,6.91,9.99,6.3101,9.65,52506130,0.0,1.0
2025-07-14,5.88,7.39,5.85,6.825,6229005,5.88,7.39,5.85,6.825,6229005,0.0,1.0
2025-07-15,6.01,6.3,5.36,5.71,4071413,6.01,6.3,5.36,5.71,4071413,0.0,1.0
2025-07-16,5.6,5.95,5.4,5.95,2776974,5.6,5.95,5.4,5.95,2776974,0.0,1.0
2025-07-17,5.88,6.2,5.49,5.52,4060855,5.88,6.2,5.49,5.52,4060855,0.0,1.0
2025-07-18,5.41,5.8699,5.4,5.74,1801900,5.41,5.8699,5.4,5.74,1801900,0.0,1.0
2025-07-21,5.19,5.91,5.07,5.41,3758679,5.19,5.91,5.07,5.41,3758679,0.0,1.0
2025-07-22,5.47,5.5887,5.08,5.15,1560047,5.47,5.5887,5.08,5.15,1560047,0.0,1.0
2025-07-23,5.4,5.59,5.3001,5.42,942620,5.4,5.59,5.3001,5.42,942620,0.0,1.0
2025-07-24,5.27,5.3899,5.2,5.35,708678,5.27,5.3899,5.2,5.35,708678,0.0,1.0
2025-07-25,5.12,5.2414,5.095,5.18,617718,5.12,5.2414,5.095,5.18,617718,0.0,1.0
2025-07-28,5.14,5.2656,5.06,5.21,638566,5.14,5.2656,5.06,5.21,638566,0.0,1.0
2025-07-29,4.67,5.14,4.66,5.14,1345295,4.67,5.14,4.66,5.14,1345295,0.0,1.0
2025-07-30,4.66,4.84,4.54,4.68,735106,4.66,4.84,4.54,4.68,735106,0.0,1.0
2025-07-31,4.57,4.8399,4.54,4.69,761733,4.57,4.8399,4.54,4.69,761733,0.0,1.0
2025-08-01,4.32,4.502,4.27,4.5,914820,4.32,4.502,4.27,4.5,914820,0.0,1.0
2025-08-04,4.68,4.7065,4.3,4.36,949870,4.68,4.7065,4.3,4.36,949870,0.0,1.0
2025-08-05,4.46,4.69,4.415,4.65,636377,4.46,4.69,4.415,4.65,636377,0.0,1.0
2025-08-06,4.38,4.55,4.35,4.45,507761,4.38,4.55,4.35,4.45,507761,0.0,1.0
2025-08-07,4.56,4.62,4.35,4.4,789685,4.56,4.62,4.35,4.4,789685,0.0,1.0
2025-08-08,4.59,4.79,4.54,4.65,627266,4.59,4.79,4.54,4.65,627266,0.0,1.0
2025-08-11,4.44,4.97,4.44,4.67,1370147,4.44,4.97,4.44,4.67,1370147,0.0,1.0
2025-08-12,5.25,5.26,4.42,4.47,1697406,5.25,5.26,4.42,4.47,1697406,0.0,1.0
2025-08-13,4.94,5.6701,4.76,5.16,3128158,4.94,5.6701,4.76,5.16,3128158,0.0,1.0
2025-08-14,4.74,4.88,4.59,4.8,994335,4.74,4.88,4.59,4.8,994335,0.0,1.0
2025-08-15,4.78,4.8789,4.68,4.84,555856,4.78,4.8789,4.68,4.84,555856,0.0,1.0
2025-08-18,4.76,4.95,4.6142,4.76,699910,4.76,4.95,4.6142,4.76,699910,0.0,1.0
2025-08-19,4.46,4.7866,4.435,4.73,716015,4.46,4.7866,4.435,4.73,716015,0.0,1.0
2025-08-20,4.4,4.4533,4.28,4.45,751357,4.4,4.4533,4.28,4.45,751357,0.0,1.0
2025-08-21,4.42,4.55,4.3,4.38,498101,4.42,4.55,4.3,4.38,498101,0.0,1.0
2025-08-22,4.73,4.7301,4.45,4.49,758364,4.73,4.7301,4.45,4.49,758364,0.0,1.0
2025-08-25,4.56,4.68,4.52,4.68,435494,4.56,4.68,4.52,4.68,435494,0.0,1.0
2025-08-26,4.51,5.21,4.395,5.14,9538038,4.51,5.21,4.395,5.14,9538038,0.0,1.0
2025-08-27,4.68,4.85,4.4602,4.48,1765351,4.68,4.85,4.4602,4.48,1765351,0.0,1.0
2025-08-28,4.71,4.83,4.63,4.64,768892,4.71,4.83,4.63,4.64,768892,0.0,1.0
2025-08-29,4.55,4.72,4.53,4.72,576598,4.55,4.72,4.53,4.72,576598,0.0,1.0
2025-09-02,4.53,4.5489,4.42,4.5,534662,4.53,4.5489,4.42,4.5,534662,0.0,1.0
2025-09-03,4.51,4.62,4.47,4.48,513393,4.51,4.62,4.47,4.48,513393,0.0,1.0
2025-09-04,4.38,5.06,4.33,5.06,4048112,4.38,5.06,4.33,5.06,4048112,0.0,1.0
2025-09-05,4.46,4.54,4.33,4.39,752905,4.46,4.54,4.33,4.39,752905,0.0,1.0
2025-09-08,4.38,4.49,4.35,4.49,810597,4.38,4.49,4.35,4.49,810597,0.0,1.0
2025-09-09,4.59,4.62,4.3538,4.4,1088100,4.59,4.62,4.3538,4.4,1088100,0.0,1.0
2025-09-10,4.52,4.7094,4.4626,4.62,1011493,4.52,4.7094,4.4626,4.62,1011493,0.0,1.0
2025-09-11,5.19,5.25,4.525,4.55,2265323,5.19,5.25,4.525,4.55,2265323,0.0,1.0
2025-09-12,4.86,5.13,4.79,5.05,1311853,4.86,5.13,4.79,5.05,1311853,0.0,1.0
2025-09-15,5.2,5.2,4.8501,4.88,1047826,5.2,5.2,4.8501,4.88,1047826,0.0,1.0
2025-09-16,5.44,5.56,5.0383,5.175,1994656,5.44,5.56,5.0383,5.175,1994656,0.0,1.0
2025-09-17,5.43,5.92,5.27,5.46,2745315,5.43,5.92,5.27,5.46,2745315,0.0,1.0
2025-09-18,5.61,5.82,5.43,5.495,2022305,5.61,5.82,5.43,5.495,2022305,0.0,1.0
2025-09-19,5.21,5.8,5.17,5.69,2498222,5.21,5.8,5.17,5.69,2498222,0.0,1.0
2025-09-22,5.56,5.68,4.9,5.13,5133092,5.56,5.68,4.9,5.13,5133092,0.0,1.0
2025-09-23,5.28,7.08,5.24,7.08,26880571,5.28,7.08,5.24,7.08,26880571,0.0,1.0
2025-09-24,5.11,5.27,4.9512,5.25,3249255,5.11,5.27,4.9512,5.25,3249255,0.0,1.0
2025-09-25,5.01,5.34,4.78,4.88,2342335,5.01,5.34,4.78,4.88,2342335,0.0,1.0
2025-09-26,4.95,5.05,4.86,4.98,982540,4.95,5.05,4.86,4.98,982540,0.0,1.0
2025-09-29,5.06,5.12,4.9,5.01,1248516,5.06,5.12,4.9,5.01,1248516,0.0,1.0
2025-09-30,4.93,5.13,4.87,5.0,1034530,4.93,5.13,4.87,5.0,1034530,0.0,1.0
2025-10-01,5.07,5.1,4.91,4.93,1033390,5.07,5.1,4.91,4.93,1033390,0.0,1.0
2025-10-02,5.28,5.425,5.08,5.08,1818788,5.28,5.425,5.08,5.08,1818788,0.0,1.0
2025-10-03,5.28,5.66,5.22,5.3,2144325,5.28,5.66,5.22,5.3,2144325,0.0,1.0
2025-10-06,5.58,5.65,5.29,5.4,1540443,5.58,5.65,5.29,5.4,1540443,0.0,1.0
2025-10-07,5.23,5.63,5.16,5.58,1451389,5.23,5.63,5.16,5.58,1451389,0.0,1.0
2025-10-08,5.06,5.3497,4.98,5.25,1155219,5.06,5.3497,4.98,5.25,1155219,0.0,1.0
2025-10-09,4.94,5.0885,4.885,5.06,1232589,4.94,5.0885,4.885,5.06,1232589,0.0,1.0
2025-10-10,4.54,4.97,4.5,4.93,1696060,4.54,4.97,4.5,4.93,1696060,0.0,1.0
2025-10-13,4.82,4.9,4.55,4.63,1094881,4.82,4.9,4.55,4.63,1094881,0.0,1.0
2025-10-14,5.03,5.13,4.62,4.65,1314450,5.03,5.13,4.62,4.65,1314450,0.0,1.0
2025-10-15,4.79,5.09,4.71,5.05,772675,4.79,5.09,4.71,5.05,772675,0.0,1.0
2025-10-16,4.42,4.86,4.38,4.8,1344615,4.42,4.86,4.38,4.8,1344615,0.0,1.0
2025-10-17,4.47,4.52,4.23,4.4,1017845,4.47,4.52,4.23,4.4,1017845,0.0,1.0
2025-10-20,4.56,4.57,4.45,4.56,427210,4.56,4.57,4.45,4.56,427210,0.0,1.0
2025-10-21,4.5,4.67,4.4136,4.57,559111,4.5,4.67,4.4136,4.57,559111,0.0,1.0
2025-10-22,4.13,4.49,4.08,4.48,1176571,4.13,4.49,4.08,4.48,1176571,0.0,1.0
2025-10-23,4.29,4.52,4.13,4.16,1041040,4.29,4.52,4.13,4.16,1041040,0.0,1.0
2025-10-24,4.46,4.57,4.32,4.4,815454,4.46,4.57,4.32,4.4,815454,0.0,1.0
2025-10-27,4.57,4.98,4.38,4.745,2978567,4.57,4.98,4.38,4.745,2978567,0.0,1.0
2025-10-28,4.36,4.56,4.3,4.52,1139801,4.36,4.56,4.3,4.52,1139801,0.0,1.0
2025-10-29,4.2,4.44,4.164,4.39,904538,4.2,4.44,4.164,4.39,904538,0.0,1.0
2025-10-30,4.35,4.4,4.1,4.15,650589,4.35,4.4,4.1,4.15,650589,0.0,1.0
2025-10-31,4.52,4.54,4.25,4.32,634635,4.52,4.54,4.25,4.32,634635,0.0,1.0
2025-11-03,4.1,4.52,4.09,4.5,900381,4.1,4.52,4.09,4.5,900381,0.0,1.0
2025-11-04,3.85,4.22,3.83,4.1,1090140,3.85,4.22,3.83,4.1,1090140,0.0,1.0
2025-11-05,4.0,4.05,3.872265,3.9,677926,4.0,4.05,3.872265,3.9,677926,0.0,1.0
2025-11-06,3.62,4.01,3.46,4.01,1601061,3.62,4.01,3.46,4.01,1601061,0.0,1.0
2025-11-07,3.67,3.7,3.42,3.47,1068789,3.67,3.7,3.42,3.47,1068789,0.0,1.0
2025-11-10,3.67,3.81,3.66,3.78,555890,3.67,3.81,3.66,3.78,555890,0.0,1.0
2025-11-11,3.56,3.71,3.48,3.65,609632,3.56,3.71,3.48,3.65,609632,0.0,1.0
2025-11-12,3.67,3.69,3.5173,3.57,585253,3.67,3.69,3.5173,3.57,585253,0.0,1.0
2025-11-13,3.43,3.66,3.38,3.6,692726,3.43,3.66,3.38,3.6,692726,0.0,1.0
2025-11-14,3.09,3.355,3.09,3.25,1249232,3.09,3.355,3.09,3.25,1249232,0.0,1.0
2025-11-17,3.18,3.25,2.95,3.01,935669,3.18,3.25,2.95,3.01,935669,0.0,1.0
2025-11-18,3.28,3.32,3.1,3.1,428219,3.28,3.32,3.1,3.1,428219,0.0,1.0
2025-11-19,3.03,3.3151,2.99,3.3,553220,3.03,3.3151,2.99,3.3,553220,0.0,1.0
2025-11-20,2.96,3.34,2.96,3.05,1032501,2.96,3.34,2.96,3.05,1032501,0.0,1.0
2025-11-21,3.05,3.1288,2.77,2.83,792811,3.05,3.1288,2.77,2.83,792811,0.0,1.0
2025-11-24,3.22,3.23,3.02,3.09,382263,3.22,3.23,3.02,3.09,382263,0.0,1.0
2025-11-25,3.32,3.4,3.06,3.22,408727,3.32,3.4,3.06,3.22,408727,0.0,1.0
2025-11-26,3.36,3.42,3.22,3.31,309386,3.36,3.42,3.22,3.31,309386,0.0,1.0