date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-06-23,20.0,21.95,20.0,21.18,1621970,2.47416792165607,2.71539929401753,2.47416792165607,2.62014382903377,13111236.1922011,0.0,1.0
2006-06-26,21.2,21.49,20.25,20.7,343519,2.62261799695543,2.65849343181944,2.50509502067677,2.56076379891403,2776844.66760096,0.0,1.0
2006-06-27,21.9,22.45,20.86,21.5,294613,2.70921387421339,2.77725349205893,2.58055714228728,2.65973051578027,2381511.75933769,0.0,1.0
2006-06-28,22.39,22.65,22.0,22.3,129461,2.76983098829397,2.80199517127549,2.72158471382167,2.75869723264651,1046501.32165117,0.0,1.0
2006-06-29,22.5,22.75,21.71,22.57,65320,2.78343891186307,2.81436601088377,2.68570927895766,2.79209849958887,528015.899230305,0.0,1.0
2006-06-30,22.7,22.7,22.31,22.55,38131,2.80818059107963,2.80818059107963,2.75993431660734,2.78962433166721,308232.918762259,0.0,1.0
2006-07-03,23.0,23.0,22.51,22.7,11448,2.84529310990447,2.84529310990447,2.7846759958239,2.80818059107963,92540.2023023352,0.0,1.0
2006-07-05,22.28,23.65,22.0,23.65,65488,2.75622306472486,2.9257035673583,2.72158471382167,2.9257035673583,529373.931549206,0.0,1.0
2006-07-06,21.59,23.0,21.59,22.96,62542,2.67086427142772,2.84529310990447,2.67086427142772,2.84034477406116,505559.864814172,0.0,1.0
2006-07-07,22.25,22.88,21.58,21.58,81481,2.75251181284237,2.83044810237454,2.66962718746689,2.66962718746689,658653.758193271,0.0,1.0
2006-07-10,22.05,22.71,22.0,22.71,17593,2.72777013362581,2.80941767504046,2.72158471382167,2.80941767504046,142213.467776466,0.0,1.0
2006-07-11,22.25,22.5,22.135,22.5,19613,2.75251181284237,2.78343891186307,2.73828534729285,2.78343891186307,158542.189706123,0.0,1.0
2006-07-12,21.98,22.49,21.75,22.25,52441,2.71911054590002,2.78220182790225,2.69065761480097,2.75251181284237,423908.171640177,0.0,1.0
2006-07-13,21.8,22.14,21.5,22.14,31650,2.69684303460511,2.73890388927326,2.65973051578027,2.73890388927326,255843.588650324,0.0,1.0
2006-07-14,21.54,21.99,21.5,21.99,9007,2.66467885162358,2.72034762986084,2.65973051578027,2.72034762986084,72808.3160497145,0.0,1.0
2006-07-17,21.67,22.2,21.5,22.08,17929,2.68076094311435,2.74632639303823,2.65973051578027,2.7314813855083,144929.53241427,0.0,1.0
2006-07-18,21.85,21.99,21.5,21.65,14226,2.70302845440925,2.72034762986084,2.65973051578027,2.67828677519269,114996.236718468,0.0,1.0
2006-07-19,21.86,21.94,21.72,21.94,24579,2.70426553837008,2.7141622100567,2.68694636291849,2.7141622100567,198684.978370815,0.0,1.0
2006-07-20,21.4,22.44,21.0,22.44,35690,2.64735967617199,2.77601640809811,2.59787631773887,2.77601640809811,288501.032509638,0.0,1.0
2006-07-21,21.5,23.0,21.49,21.73,44444,2.65973051578027,2.84529310990447,2.65849343181944,2.68818344687931,359264.216555291,0.0,1.0
2006-07-24,21.68,21.85,21.5,21.74,6229,2.68199802707517,2.70302845440925,2.65973051578027,2.68942053084014,50352.2816335819,0.0,1.0
2006-07-25,21.46,21.79,21.02,21.77,32744,2.65478217993696,2.69560595064428,2.60035048566052,2.69313178272263,264686.965774603,0.0,1.0
2006-07-26,21.21,21.74,21.0,21.74,19529,2.62385508091626,2.68942053084014,2.59787631773887,2.68942053084014,157863.173546672,0.0,1.0
2006-07-27,21.44,21.6,21.09,21.09,13215,2.6523080120153,2.67210135538855,2.60901007338632,2.60901007338632,106823.792227931,0.0,1.0
2006-07-28,21.6,21.76,21.1,21.45,12795,2.67210135538855,2.6918946987618,2.61024715734715,2.65354509597613,103428.711430676,0.0,1.0
2006-07-31,21.8,22.0,21.49,21.6,20370,2.69684303460511,2.72158471382167,2.65849343181944,2.67210135538855,164661.418666891,0.0,1.0
2006-08-01,21.5,21.85,21.01,21.01,14141,2.65973051578027,2.70302845440925,2.5991134016997,2.5991134016997,114309.137033309,0.0,1.0
2006-08-02,21.35,21.5,21.0,21.5,142845,2.64117425636785,2.65973051578027,2.59787631773887,2.65973051578027,1154691.22972371,0.0,1.0
2006-08-03,21.87,21.87,21.12,21.87,19697,2.70550262233091,2.70550262233091,2.6127213252688,2.70550262233091,159221.205865574,0.0,1.0
2006-08-04,22.48,22.75,21.9,22.0,20791,2.78096474394142,2.81436601088377,2.70921387421339,2.72158471382167,168064.582989854,0.0,1.0
2006-08-07,22.4,22.45,22.16,22.16,7660,2.77106807225479,2.77725349205893,2.74137805719492,2.74137805719492,61919.8069213738,0.0,1.0
2006-08-08,22.11,22.4,22.0,22.3,20623,2.73519263739078,2.77106807225479,2.72158471382167,2.75869723264651,166706.550670952,0.0,1.0
2006-08-09,21.68,22.0,21.6,22.0,11616,2.68199802707517,2.72158471382167,2.67210135538855,2.72158471382167,93898.2346212373,0.0,1.0
2006-08-10,21.29,21.86,21.01,21.86,25589,2.63375175260288,2.70426553837008,2.5991134016997,2.70426553837008,206849.339335644,0.0,1.0
2006-08-11,21.17,21.6,21.12,21.55,22643,2.61890674507295,2.67210135538855,2.6127213252688,2.66591593558441,183035.272600609,0.0,1.0
2006-08-14,20.86,21.2,20.85,21.2,49242,2.58055714228728,2.62261799695543,2.57932005832645,2.62261799695543,398048.972901081,0.0,1.0
2006-08-15,20.95,21.0,20.8,20.99,10017,2.59169089793473,2.59787631773887,2.57313463852231,2.59663923377804,80972.6770145431,0.0,1.0
2006-08-16,20.95,21.0,20.75,21.0,79040,2.59169089793473,2.59787631773887,2.56694921871817,2.59787631773887,638921.871940649,0.0,1.0
2006-08-17,20.99,21.0,20.75,21.0,9596,2.59663923377804,2.59787631773887,2.56694921871817,2.59787631773887,77569.5126915799,0.0,1.0
2006-08-18,20.74,20.95,20.5601,20.95,3030,2.56571213475734,2.59169089793473,2.54345699430204,2.59169089793473,24493.0828944859,0.0,1.0
2006-08-21,20.73,20.94,20.72,20.94,2778,2.56447505079651,2.5904538139739,2.56323796683568,2.5904538139739,22456.0344161327,0.0,1.0
2006-08-22,20.7,20.7,20.65,20.67,3535,2.56076379891403,2.56076379891403,2.55457837910989,2.55705254703154,28575.2633769002,0.0,1.0
2006-08-23,20.65,20.9,20.5,20.56,5135,2.55457837910989,2.58550547813059,2.53602211969747,2.54344462346243,41508.904509302,0.0,1.0
2006-08-24,20.52,20.99,20.5,20.83,10774,2.53849628761912,2.59663923377804,2.53602211969747,2.57684589040479,87091.9059753108,0.0,1.0
2006-08-25,20.65,20.87,20.51,20.6,17593,2.55457837910989,2.5817942262481,2.53725920365829,2.54839295930575,142213.467776466,0.0,1.0
2006-08-28,20.6,20.7,20.5,20.65,9596,2.54839295930575,2.56076379891403,2.53602211969747,2.55457837910989,77569.5126915798,0.0,1.0
2006-08-29,20.8,21.0,20.76,20.9,60017,2.57313463852231,2.59787631773887,2.568186302679,2.58550547813059,485148.9624021,0.0,1.0
2006-08-30,21.0,21.04,20.8,20.8,96633,2.59787631773887,2.60282465358218,2.57313463852231,2.57313463852231,781135.339717115,0.0,1.0
2006-08-31,21.15,21.5,20.85,20.85,50505,2.61952528705336,2.66287440527883,2.58236890000296,2.58236890000296,407776.460597397,0.025,1.0
2006-09-01,21.03,21.45,20.99,21.43,24327,2.6046627322332,2.65668167410376,2.59970854729314,2.65420458163373,196415.759963427,0.0,1.0
2006-09-05,21.06,21.26,21.0,21.0,3451,2.60837837093824,2.63314929563851,2.60094709352816,2.60094709352816,27863.3118606399,0.0,1.0
2006-09-06,21.17,21.3899,21.1,21.1,17172,2.62200237952339,2.64923801123133,2.61333255587829,2.61333255587829,138646.418797713,0.0,1.0
2006-09-07,21.57,21.57,21.11,21.1101,5892,2.67154422892392,2.67154422892392,2.6145711021133,2.61458348757565,47571.9019075313,0.0,1.0
2006-09-08,22.3799,22.47,21.5699,21.5699,21633,2.77185408849766,2.78301339007513,2.67153184346157,2.67153184346157,174664.452472102,0.0,1.0
2006-09-11,21.8,22.34,21.53,22.28,3283,2.70003079232923,2.76691228901995,2.66659004398387,2.75948101160987,26506.8828856798,0.0,1.0
2006-09-12,21.86,22.09,21.75,22.09,5556,2.70746206973931,2.73594863314462,2.69383806115416,2.73594863314462,44859.0439576109,0.0,1.0
2006-09-13,21.9,22.5,21.75,21.77,38300,2.71241625467936,2.78672902878017,2.69383806115416,2.69631515362419,309233.510362941,0.0,1.0
2006-09-14,22.31,22.5,21.53,21.7,32155,2.76319665031491,2.78672902878017,2.66659004398387,2.6876453299791,259618.891010976,0.0,1.0
2006-09-15,22.64,22.85,22.2,22.28,21380,2.80406867607036,2.83007814700564,2.74957264172977,2.75948101160987,172621.735027667,0.0,1.0
2006-09-18,22.6,22.87,22.5,22.87,9933,2.7991144911303,2.83255523947566,2.78672902878017,2.83255523947566,80198.8631445194,0.0,1.0
2006-09-19,22.42,22.866,22.42,22.5,50084,2.77682065890006,2.83205982098166,2.77682065890006,2.78672902878017,404377.314178003,0.0,1.0
2006-09-20,22.7,22.7,22.42,22.464,6566,2.81149995348044,2.81149995348044,2.77682065890006,2.78227026233412,53013.7657713594,0.0,1.0
2006-09-21,22.32,22.7,22.23,22.2776,35017,2.76443519654993,2.81149995348044,2.75328828043481,2.75918376051347,282726.627477261,0.0,1.0
2006-09-22,22.62,22.73,22.5,22.7,12963,2.80159158360033,2.81521559218548,2.78672902878017,2.81149995348044,104663.028585765,0.0,1.0
2006-09-25,22.33,22.75,22.33,22.748,4209,2.76567374278494,2.8176926846555,2.76567374278494,2.8174449754085,33983.3902119482,0.0,1.0
2006-09-26,22.67,22.7,22.0,22.46,43771,2.8077843147754,2.81149995348044,2.7248017170295,2.78177484384012,353406.265851077,0.0,1.0
2006-09-27,22.61,22.82,22.6,22.7,21044,2.80035303736532,2.8263625083006,2.7991144911303,2.81149995348044,169908.877077747,0.0,1.0
2006-09-28,22.39,22.62,22.19,22.5,35185,2.77310502019502,2.80159158360033,2.74833409549475,2.78672902878017,284083.056452221,0.0,1.0
2006-09-29,22.08,22.45,21.2588,22.43,712963,2.73471008690961,2.7805362976051,2.6330006700903,2.77805920513507,5756450.42425308,0.0,1.0
2006-10-02,21.68,22.41,21.35,22.01,211279,2.68516823750907,2.77558211266505,2.64429621175363,2.72604026326451,1705862.84167028,0.0,1.0
2006-10-03,21.52,22.2,21.51,21.53,98317,2.66535149774885,2.74957264172977,2.66411295151384,2.66659004398387,793809.687685465,0.0,1.0
2006-10-04,21.69,21.85,21.35,21.35,130303,2.68640678374408,2.7062235235043,2.64429621175363,2.64429621175363,1052064.07573949,0.0,1.0
2006-10-05,21.6,21.89,21.52,21.89,32912,2.67525986762896,2.71117770844435,2.66535149774885,2.71117770844435,265730.89538029,0.0,1.0
2006-10-06,21.02,21.71,21.0,21.5,112121,2.60342418599818,2.68888387621411,2.60094709352816,2.66287440527883,905262.935128024,0.0,1.0
2006-10-09,21.84,21.95,21.04,21.04,76599,2.70498497726928,2.71860898585443,2.60590127846821,2.60590127846821,618458.946743888,0.0,1.0
2006-10-10,21.89,21.9,21.66,21.9,24411,2.71117770844435,2.71241625467936,2.68269114503904,2.71241625467936,197093.974450907,0.0,1.0
2006-10-11,21.76,22.0,21.53,22.0,17761,2.69507660738918,2.7248017170295,2.66659004398387,2.7248017170295,143401.994192067,0.0,1.0
2006-10-12,22.0,22.0,21.74,21.9,40741,2.7248017170295,2.7248017170295,2.69259951491915,2.71241625467936,328942.100409832,0.0,1.0
2006-10-13,22.19,22.3699,21.79,21.93,34259,2.74833409549475,2.77061554226264,2.69879224609422,2.7161318933844,276606.549125953,0.0,1.0
2006-10-16,22.13,22.25,21.9,21.9,21465,2.74090281808467,2.75576537290483,2.71241625467936,2.71241625467936,173308.023497142,0.0,1.0
2006-10-17,22.22,22.25,21.8,21.91,23232,2.75204973419979,2.75576537290483,2.70003079232923,2.71365480091438,187574.749680205,0.0,1.0
2006-10-18,22.06,22.49,21.9001,22.0,19781,2.73223299443958,2.78549048254515,2.71242864014171,2.7248017170295,159711.437819565,0.0,1.0
2006-10-19,21.93,22.47,21.83,21.9,15741,2.7161318933844,2.78301339007513,2.70374643103427,2.71241625467936,127092.550564571,0.0,1.0
2006-10-20,21.9,22.175,21.82,22.16,28199,2.71241625467936,2.74647627614223,2.70250788479926,2.74461845678971,227678.218243462,0.0,1.0
2006-10-23,22.27,22.46,21.84,21.84,65572,2.75824246537486,2.78177484384012,2.70498497726928,2.70498497726928,529427.14729814,0.0,1.0
2006-10-24,22.15,22.25,22.0,22.25,9764,2.7433799105547,2.75576537290483,2.7248017170295,2.75576537290483,78834.3601875653,0.0,1.0
2006-10-25,22.1,22.3,22.06,22.1,32997,2.73718717937963,2.7619581040799,2.73223299443958,2.73718717937963,266417.183849764,0.0,1.0
2006-10-26,22.05,22.3,21.85,22.05,40741,2.73099444820457,2.7619581040799,2.7062235235043,2.73099444820457,328942.100409832,0.0,1.0
2006-10-27,22.5,22.5,21.78,22.25,27441,2.78672902878017,2.78672902878017,2.6975536998592,2.75576537290483,221558.139892153,0.0,1.0
2006-10-30,22.28,22.3399,22.13,22.32,9259,2.75948101160987,2.7668999035576,2.74090281808467,2.76443519654993,74756.9992806912,0.0,1.0
2006-10-31,22.06,22.49,22.06,22.48,11532,2.73223299443958,2.78549048254515,2.73223299443958,2.78425193631014,93109.1603526222,0.0,1.0
2006-11-01,21.46,22.25,21.4,22.25,16751,2.65792022033877,2.75576537290483,2.65048894292869,2.75576537290483,135247.272378319,0.0,1.0
2006-11-02,21.42,21.5899,21.37,21.4,15993,2.65296603539872,2.6740089359316,2.64677330422365,2.65048894292869,129127.194027011,0.0,1.0
2006-11-03,21.46,22.37,21.35,21.54,9259,2.65792022033877,2.77062792772499,2.64429621175363,2.66782859021888,74756.9992806912,0.0,1.0
2006-11-06,21.92,22.25,21.4,21.71,122475,2.71489334714939,2.75576537290483,2.65048894292869,2.68888387621411,988860.944691937,0.0,1.0
2006-11-07,21.96,22.12,21.68,21.88,12290,2.71984753208944,2.73966427184966,2.68516823750907,2.70993916220934,99229.2387039308,0.0,1.0
2006-11-08,22.23,22.25,21.54,21.81,6902,2.75328828043481,2.75576537290483,2.66782859021888,2.70126933856424,55726.6237212797,0.0,1.0
2006-11-09,21.6,22.32,21.4,22.23,28283,2.67525986762896,2.76443519654993,2.65048894292869,2.75328828043481,228356.432730941,0.0,1.0
2006-11-10,21.65,22.14,21.61,21.61,9007,2.68145259880403,2.74214136431969,2.67649841386398,2.67649841386398,72722.3558182508,0.0,1.0
2006-11-13,21.13,21.8,21.0,21.7899,43603,2.61704819458333,2.70003079232923,2.60094709352816,2.69877986063187,352049.836876118,0.0,1.0
2006-11-14,21.89,21.9999,21.01,21.25,33081,2.71117770844435,2.72478933156715,2.60218563976317,2.63191074940349,267095.398337244,0.0,1.0
2006-11-15,22.36,22.4,21.89,21.91,36448,2.76938938148998,2.77434356643003,2.71117770844435,2.71365480091438,294280.495710404,0.0,1.0
2006-11-16,22.4801,22.7,21.54,22.5,30051,2.78426432177249,2.81149995348044,2.66782859021888,2.78672902878017,242631.232895998,0.0,1.0
2006-11-17,22.85,22.85,22.45,22.53,18939,2.83007814700564,2.83007814700564,2.7805362976051,2.79044466748521,152913.144980776,0.0,1.0
2006-11-20,22.57,22.8,22.1,22.8,12626,2.79539885242526,2.82388541583057,2.73718717937963,2.82388541583057,101942.096653851,0.0,1.0
2006-11-21,22.05,22.53,22.0,22.39,21886,2.73099444820457,2.79044466748521,2.7248017170295,2.77310502019502,176707.169916535,0.0,1.0
2006-11-22,22.48,22.6,22.18,22.18,15067,2.78425193631014,2.7991144911303,2.74709554925974,2.74709554925974,121650.686700742,0.0,1.0
2006-11-24,22.85,23.0,22.29,22.29,2189,2.83007814700564,2.84865634053084,2.76071955784489,2.76071955784489,17673.9465844511,0.0,1.0
2006-11-27,22.43,22.8,22.33,22.59,26010,2.77805920513507,2.82388541583057,2.76567374278494,2.79787594489529,210004.27165901,0.0,1.0
2006-11-28,22.85,23.29,22.32,22.42,62963,2.83007814700564,2.88457418134623,2.76443519654993,2.77682065890006,508362.128276288,0.0,1.0
2006-11-29,23.0,23.18,22.8101,22.94,19108,2.84865634053084,2.87095017276108,2.82513634752793,2.84122506312076,154277.64793773,0.0,1.0
2006-11-30,22.21,23.13,22.21,23.13,28114,2.75081118796478,2.86475744158601,2.75081118796478,2.86475744158601,226991.929773987,0.0,1.0
2006-12-01,22.55,23.06,21.5,22.14,46465,2.79601812554277,2.85925401219584,2.6658265941982,2.74518143235108,374742.116450551,0.025,1.0
2006-12-04,22.79,22.89,22.41,22.68,25337,2.8257761898501,2.83817538331148,2.77865925469683,2.81213707704257,204343.936393148,0.0,1.0
2006-12-05,22.75,23.0,22.7,23.0,24242,2.82081651246554,2.85181449611901,2.81461691573485,2.85181449611901,195512.716818988,0.0,1.0
2006-12-06,22.99,22.99,22.75,22.75,10859,2.85057457677287,2.85057457677287,2.82081651246554,2.82081651246554,87578.2770372654,0.0,1.0
2006-12-07,22.85,23.0,22.59,23.0,28535,2.83321570592693,2.85181449611901,2.80097780292732,2.85181449611901,230135.93657412,0.0,1.0
2006-12-08,22.73,22.86,22.33,22.86,16667,2.81833667377327,2.83445562527307,2.76873989992772,2.83445562527307,134420.033463496,0.0,1.0
2006-12-11,22.91,23.05,22.6999,22.6999,24495,2.84065522200376,2.8580140928497,2.81460451654139,2.81460451654139,197553.172117858,0.0,1.0
2006-12-12,22.67,23.06,22.67,23.06,18182,2.81089715769643,2.85925401219584,2.81089715769643,2.85925401219584,146638.570134594,0.0,1.0
2006-12-13,22.9575,23.12,22.75,22.87,6313,2.84654483889792,2.86669352827267,2.82081651246554,2.83569554461921,50914.6019832633,0.0,1.0
2006-12-14,23.55,23.55,22.87,22.87,9933,2.92001006015664,2.92001006015664,2.83569554461921,2.83569554461921,80110.0493425874,0.0,1.0
2006-12-15,23.55,23.73,23.55,23.67,86111,2.92001006015664,2.94232860838714,2.92001006015664,2.9348890923103,694488.720320099,0.0,1.0
2006-12-18,22.98,23.7499,22.75,23.65,20455,2.84933465742673,2.94479604788595,2.82081651246554,2.93240925361803,164970.407661595,0.0,1.0
2006-12-19,22.71,23.07,22.7,22.79,9343,2.81585683508099,2.86049393154198,2.81461691573485,2.8257761898501,75351.67532546,0.0,1.0
2006-12-20,23.17,23.65,22.91,22.91,8586,2.87289312500337,2.93240925361803,2.84065522200376,2.84065522200376,69246.4395102643,0.0,1.0
2006-12-21,23.13,23.25,23.0,23.0,18182,2.86793344761881,2.88281247977248,2.85181449611901,2.85181449611901,146638.570134594,0.0,1.0
2006-12-22,23.27,23.3599,23.11,23.19,7997,2.88529231846475,2.89643919338654,2.86545360892654,2.87537296369565,64496.130533844,0.0,1.0
2006-12-26,23.99,23.99,23.07,23.07,12290,2.97456651138674,2.97456651138674,2.86049393154198,2.86049393154198,99119.3502889761,0.0,1.0
2006-12-27,25.15,25.18,23.9,23.9,46970,3.11839715553883,3.12211691357725,2.96340723727149,2.96340723727149,378814.962007584,0.0,1.0
2006-12-28,25.15,25.29,24.79,25.15,18603,3.11839715553883,3.13575602638477,3.07376005907784,3.11839715553883,150033.952272239,0.0,1.0
2006-12-29,24.04,25.19,23.94,25.19,27946,2.98076610811743,3.12335683292339,2.96836691465605,3.12335683292339,225385.6275977,0.0,1.0
2007-01-03,24.27,25.29,24.16,24.25,18266,3.00928425307862,3.13575602638477,2.9956451402711,3.00680441438635,147316.033553982,0.0,1.0
2007-01-04,24.65,24.65,24.27,24.27,8754,3.0564011882319,3.0564011882319,3.00928425307862,3.00928425307862,70601.3663490395,0.0,1.0
2007-01-05,24.04,24.87,24.04,24.87,16498,2.98076610811743,3.08367941384695,2.98076610811743,3.08367941384695,133057.041584014,0.0,1.0
2007-01-08,24.51,24.73,23.94,24.04,93350,3.03904231738595,3.06632054300101,2.96836691465605,2.98076610811743,752871.549998041,0.0,1.0
2007-01-09,24.73,24.9099,24.1901,24.56,123822,3.06632054300101,3.08862669203804,2.99937729750298,3.04524191411665,998629.470421609,0.0,1.0
2007-01-10,24.69,24.85,24.48,24.64,72980,3.06136086561645,3.08119957515467,3.03532255934754,3.05516126888576,588586.67079654,0.0,1.0
2007-01-11,25.11,25.24,24.66,24.85,64394,3.11343747815428,3.12955642965408,3.05764110757803,3.08119957515467,519340.231286275,0.0,1.0
2007-01-12,24.87,25.23,24.75,25.05,29630,3.08367941384695,3.12831651030794,3.06880038169328,3.10599796207744,238967.15614828,0.0,1.0
2007-01-16,24.98,25.0,24.82,24.85,74158,3.09731852665447,3.09979836534675,3.07747981711625,3.08119957515467,598087.288749381,0.0,1.0
2007-01-17,24.81,25.02,24.72,24.76,41667,3.07623989777011,3.10227820403903,3.06508062365487,3.07004030103942,336046.051138387,0.0,1.0
2007-01-18,24.26,24.84,24.19,24.76,158838,3.00804433373249,3.07995965580853,2.99936489830952,3.07004030103942,1281034.93581777,0.0,1.0
2007-01-19,24.15,24.34,24.15,24.29,40572,2.99440522092496,3.0179636885016,2.99440522092496,3.0117640917709,327214.831564226,0.0,1.0
2007-01-22,23.01,24.09,23.0,24.09,35438,2.85305441546515,2.98696570484813,2.85181449611901,2.98696570484813,285808.91257451,0.0,1.0
2007-01-23,24.13,24.45,23.085,23.16,40488,2.99192538223268,3.03160280130912,2.86235381056119,2.87165320565723,326537.368144839,0.0,1.0
2007-01-24,24.17,24.4,24.06,24.22,21717,2.99688505961724,3.02540320457843,2.98324594680971,3.00308465634793,175148.489033824,0.0,1.0
2007-01-25,23.76,24.24,23.43,24.14,29714,2.94604836642555,3.00556449504021,2.90513102800297,2.99316530157882,239644.619567668,0.0,1.0
2007-01-26,24.16,24.24,23.74,23.93,13131,2.9956451402711,3.00556449504021,2.94356852773327,2.96712699530991,105902.049523559,0.0,1.0
2007-01-29,24.25,24.4799,24.2,24.23,22475,3.00680441438635,3.03531016015408,3.00060481765565,3.00432457569407,181261.789889726,0.0,1.0
2007-01-30,24.96,24.96,24.225,24.24,73317,3.0948386879622,3.0948386879622,3.003704616021,3.00556449504021,591304.589514797,0.0,1.0
2007-01-31,24.99,25.0,24.3601,24.87,14310,3.09855844600061,3.09979836534675,3.02045592638733,3.08367941384695,115410.732517107,0.0,1.0
2007-02-01,24.88,25.0,24.76,25.0,22475,3.08491933319309,3.09979836534675,3.07004030103942,3.09979836534675,181261.789889726,0.0,1.0
2007-02-02,24.81,25.03,24.77,24.99,13468,3.07623989777011,3.10351812338517,3.07128022038556,3.09855844600061,108619.968241817,0.0,1.0
2007-02-05,24.8,24.94,24.08,24.94,82071,3.07499997842398,3.09235884926992,2.98572578550199,3.09235884926992,661905.955863836,0.0,1.0
2007-02-06,24.1,24.94,23.75,24.522,125673,2.98820562419427,3.09235884926992,2.94480844707941,3.04053022060132,1013557.86077026,0.0,1.0
2007-02-07,24.0,24.25,23.75,24.18,21044,2.97580643073288,3.00680441438635,2.94480844707941,2.99812497896338,169720.716638016,0.0,1.0
2007-02-08,23.88,24.11,23.72,24.01,18939,2.96092739857922,2.98944554354041,2.941088689041,2.97704635007902,152743.80594979,0.0,1.0
2007-02-09,23.5,24.0,23.36,23.82,45539,2.91381046342594,2.97580643073288,2.89645159258,2.95348788250238,367273.888755874,0.0,1.0
2007-02-12,23.41,23.56,23.06,23.27,42172,2.9026511893107,2.92124997950278,2.85925401219584,2.88529231846475,340118.896695419,0.0,1.0
2007-02-13,23.65,24.21,23.18,23.77,90067,2.93240925361803,3.00184473700179,2.87413304434951,2.94728828577169,726394.021356973,0.0,1.0
2007-02-14,23.63,24.36,23.41,23.8,102778,2.92992941492575,3.02044352719387,2.9026511893107,2.95100804381011,828908.753783594,0.0,1.0
2007-02-15,23.36,24.25,23.2501,23.75,75673,2.89645159258,3.00680441438635,2.88282487896594,2.94480844707941,610305.82542048,0.0,1.0
2007-02-16,23.74,24.06,23.45,23.45,32155,2.94356852773327,2.98324594680971,2.90761086669525,2.90761086669525,259331.383933444,0.0,1.0
2007-02-20,24.05,24.05,23.2,23.57,24663,2.98200602746357,2.98200602746357,2.87661288304178,2.92248989884892,198908.098956633,0.0,1.0
2007-02-21,23.75,24.2099,23.67,23.9,6566,2.94480844707941,3.00183233780833,2.9348890923103,2.96340723727149,52955.0572821332,0.0,1.0
2007-02-22,23.65,23.75,23.2,23.75,50337,2.93240925361803,2.94480844707941,2.87661288304178,2.94480844707941,405969.954068038,0.0,1.0
2007-02-23,23.45,23.75,23.25,23.65,29125,2.90761086669525,2.94480844707941,2.88281247977248,2.93240925361803,234894.310591247,0.0,1.0
2007-02-26,23.65,23.8,23.3,23.63,39394,2.93240925361803,2.95100804381011,2.88901207650317,2.92992941492575,317714.213611385,0.0,1.0
2007-02-27,23.09,23.62,23.08,23.3,56650,2.86297377023426,2.92868949557961,2.86173385088812,2.88901207650317,456884.556051301,0.0,1.0
2007-02-28,22.84,23.37,22.75,23.02,42929,2.83197578658079,2.89769151192614,2.82081651246554,2.85429433481129,346224.132510615,0.0,1.0
2007-03-01,23.2,23.88,20.97,22.32,72222,2.87971268140713,2.96411805310355,2.60291271246153,2.77048220038824,581846.380306686,0.025,1.0
2007-03-02,22.51,23.41,22.42,23.0,79209,2.79406605424459,2.90577904619573,2.78289475504948,2.85488757208466,638136.16263344,0.0,1.0
2007-03-05,22.76,23.14,22.27,22.5,45539,2.82509744089769,2.87226514861039,2.76427592305762,2.79282479877847,366878.54549564,0.0,1.0
2007-03-06,23.0,23.44,22.5,23.01,49747,2.85488757208466,2.9095028125941,2.79282479877847,2.85612882755078,400779.705368401,0.0,1.0
2007-03-07,22.35,23.0,22.33,22.94,33586,2.77420596678661,2.85488757208466,2.77172345585436,2.84744003928791,270580.88295783,0.0,1.0
2007-03-08,21.93,22.56,21.88,22.48,59680,2.72207323720941,2.80027233157521,2.71586695987879,2.79034228784622,480803.522149803,0.0,1.0
2007-03-09,22.04,22.4,21.95,22.15,36364,2.73572704733677,2.78041224411723,2.72455574814166,2.74938085746414,292961.449052538,0.0,1.0
2007-03-12,22.36,22.4,21.75,21.7501,26852,2.77544722225273,2.78041224411723,2.69973063881919,2.69974305137385,216329.35953027,0.0,1.0
2007-03-13,21.77,22.28,21.7,22.25,52441,2.70221314975143,2.76551717852374,2.69352436148857,2.76179341212537,422483.53728314,0.0,1.0
2007-03-14,22.05,22.14,21.74,21.74,54630,2.7369683028029,2.74813960199801,2.69848938335306,2.69848938335306,440118.907758775,0.0,1.0
2007-03-15,22.15,22.15,21.96,22.05,69444,2.74938085746414,2.74938085746414,2.72579700360778,2.7369683028029,559465.814211978,0.0,1.0
2007-03-16,22.16,22.2,22.0,22.14,85859,2.75062211293026,2.75558713479475,2.73076202547228,2.74813960199801,691710.95188103,0.0,1.0
2007-03-19,22.25,22.37,22.17,22.37,19108,2.76179341212537,2.77668847771886,2.75186336839638,2.77668847771886,153940.913224505,0.0,1.0
2007-03-20,22.45,22.47,22.29,22.3,22306,2.78661852144785,2.7891010323801,2.76675843398987,2.76799968945599,179705.15021906,0.0,1.0
2007-03-21,22.37,22.51,22.22,22.45,30892,2.77668847771886,2.79406605424459,2.758069645727,2.78661852144785,248877.051043091,0.0,1.0
2007-03-22,22.5,22.5599,22.3501,22.5,26936,2.79282479877847,2.80025991902055,2.77421837934127,2.79282479877847,217006.093710239,0.0,1.0
2007-03-23,22.43,22.6,22.42,22.42,34343,2.7841360105156,2.80523735343971,2.78289475504948,2.78289475504948,276679.546936841,0.0,1.0
2007-03-26,22.47,22.56,22.08,22.42,12290,2.7891010323801,2.80027233157521,2.74069206920127,2.78289475504948,99012.6556169749,0.0,1.0
2007-03-27,22.33,22.45,22.28,22.38,29377,2.77172345585436,2.78661852144785,2.76551717852374,2.77792973318498,236671.666725783,0.0,1.0
2007-03-28,22.37,22.59,22.11,22.19,48401,2.77668847771886,2.80399609797358,2.74441583559964,2.75434587932863,389935.845770318,0.0,1.0
2007-03-29,22.25,22.5,21.9,22.5,28788,2.76179341212537,2.79282479877847,2.71834947081104,2.79282479877847,231926.471106711,0.0,1.0
2007-03-30,22.05,22.41,21.72,22.04,50253,2.7369683028029,2.78165349958335,2.69600687242081,2.73572704733677,404856.22316679,0.0,1.0
2007-04-02,21.97,22.07,21.89,22.07,18266,2.72703825907391,2.73945081373515,2.71710821534492,2.73945081373515,147157.458706238,0.0,1.0
2007-04-03,22.62,22.7,22.13,22.13,30135,2.80771986437195,2.81764990810094,2.74689834653189,2.74689834653189,242778.38706408,0.0,1.0
2007-04-04,22.06,22.7,21.72,22.5,46970,2.73820955826902,2.81764990810094,2.69600687242081,2.79282479877847,378407.19563298,0.0,1.0
2007-04-05,22.18,22.5,21.9,22.19,22559,2.75310462386251,2.79282479877847,2.71834947081104,2.75434587932863,181743.409118254,0.0,1.0
2007-04-09,21.89,22.45,21.83,22.06,34007,2.71710821534492,2.78661852144785,2.70966068254818,2.73820955826902,273972.610216962,0.0,1.0
2007-04-10,21.66,22.04,21.5,21.9,98148,2.68855933962407,2.73572704733677,2.66869925216609,2.71834947081104,790715.55113872,0.0,1.0
2007-04-11,21.8,21.83,21.35,21.76,95960,2.7059369161498,2.70966068254818,2.65008042017423,2.70097189428531,773088.237022371,0.0,1.0
2007-04-12,22.15,22.19,21.7,21.73,20034,2.74938085746414,2.75434587932863,2.69352436148857,2.69724812788694,161401.10192274,0.0,1.0
2007-04-13,21.99,22.03,21.51,21.51,11448,2.72952077000616,2.73448579187065,2.66994050763221,2.66994050763221,92229.2010987086,0.0,1.0
2007-04-16,22.79,22.8,22.09,22.15,25673,2.82882120729606,2.83006246276218,2.74193332466739,2.74938085746414,206830.911932839,0.0,1.0
2007-04-17,22.8,22.9,22.32,22.73,33418,2.83006246276218,2.84247501742342,2.77048220038824,2.82137367449931,269227.41459789,0.0,1.0
2007-04-18,23.43,23.74,22.6501,22.88,57912,2.90826155712798,2.94674047657781,2.81145604332499,2.83999250649117,466559.8789333,0.0,1.0
2007-04-19,22.92,23.24,22.7101,23.02,49747,2.84495752835567,2.88467770327163,2.81890357612173,2.8573700830169,400779.705368401,0.0,1.0
2007-04-20,23.26,23.4,22.86,23.39,55724,2.88716021420387,2.90453779072961,2.83750999555892,2.90329653526348,448932.564816951,0.0,1.0
2007-04-23,22.6,23.23,22.5,23.23,43855,2.80523735343971,2.8834364478055,2.79282479877847,2.8834364478055,353311.636459108,0.0,1.0
2007-04-24,22.86,22.92,22.495,22.54,35017,2.83750999555892,2.84495752835567,2.79220417104541,2.79778982064296,282109.533095168,0.0,1.0
2007-04-25,23.39,23.68,22.81,22.81,28367,2.90329653526348,2.93929294378107,2.8313037182283,2.8313037182283,228534.743847578,0.0,1.0
2007-04-26,23.34,23.39,22.94,23.295,34091,2.89709025793286,2.90329653526348,2.84744003928791,2.89150460833531,274649.344396933,0.0,1.0
2007-04-27,23.04,23.3099,22.88,23.18,27946,2.85985259394915,2.89335407897983,2.83999250649117,2.87723017047488,225143.016588445,0.0,1.0
2007-04-30,22.02,23.05,21.91,22.98,40741,2.73324453640453,2.86109384941527,2.71959072627717,2.85240506115241,328224.133644522,0.0,1.0
2007-05-01,22.4,22.58,22.04,22.17,47054,2.78041224411723,2.80275484250746,2.73572704733677,2.75186336839638,379083.929812949,0.0,1.0
2007-05-02,23.64,24.1,22.28,22.36,120539,2.93432792191658,2.99142567335827,2.76551717852374,2.77544722225273,971105.491897033,0.0,1.0
2007-05-03,23.35,23.65,23.22,23.65,21296,2.89833151339899,2.9355691773827,2.88219519233938,2.9355691773827,171568.227340854,0.0,1.0
2007-05-04,23.5,23.5,23.16,23.41,22643,2.91695034539084,2.91695034539084,2.87474765954264,2.90577904619573,182420.143298224,0.0,1.0
2007-05-07,23.21,23.5,22.95,23.5,18939,2.88095393687325,2.91695034539084,2.84868129475404,2.91695034539084,152579.38850528,0.0,1.0
2007-05-08,22.91,23.12,22.55,23.05,40067,2.84371627288954,2.86978263767814,2.79903107610909,2.86109384941527,322794.147486195,0.0,1.0
2007-05-09,22.87,23.49,22.75,22.95,8502,2.83875125102505,2.91570908992472,2.82385618543156,2.84868129475404,68495.1666440619,0.0,1.0
2007-05-10,22.15,22.75,22.15,22.68,35943,2.74938085746414,2.82385618543156,2.74938085746414,2.8151673971687,289569.721793403,0.0,1.0
2007-05-11,22.75,22.76,22.31,22.31,19444,2.82385618543156,2.82509744089769,2.76924094492212,2.76924094492212,156647.849944383,0.0,1.0
2007-05-14,22.1,22.95,22.09,22.57,26936,2.74317458013352,2.84868129475404,2.74193332466739,2.80151358704133,217006.093710239,0.0,1.0
2007-05-15,21.89,22.19,21.8,22.17,51599,2.71710821534492,2.75434587932863,2.7059369161498,2.75186336839638,415700.082764873,0.0,1.0
2007-05-16,22.0,22.35,21.78,22.0,38552,2.73076202547228,2.77420596678661,2.70345440521756,2.73076202547228,310588.763168887,0.0,1.0
2007-05-17,21.94,22.18,21.89,22.03,25505,2.72331449267554,2.75310462386251,2.71710821534492,2.73448579187065,205477.4435729,0.0,1.0
2007-05-18,22.28,22.66,21.78,22.0,31313,2.76551717852374,2.81268488623645,2.70345440521756,2.73076202547228,252268.778302225,0.0,1.0
2007-05-21,22.16,22.43,22.15,22.21,14226,2.75062211293026,2.7841360105156,2.74938085746414,2.75682839026088,114609.767193416,0.0,1.0
2007-05-22,22.31,22.39,22.0,22.03,12037,2.76924094492212,2.77917098865111,2.73076202547228,2.73448579187065,96974.3967177809,0.0,1.0
2007-05-23,22.08,22.34,22.0,22.33,27862,2.74069206920127,2.77296471132049,2.73076202547228,2.77172345585436,224466.282408475,0.0,1.0
2007-05-24,21.98,22.09,21.75,22.05,53872,2.72827951454003,2.74193332466739,2.69973063881919,2.7369683028029,434012.187420479,0.0,1.0
2007-05-25,21.99,22.11,21.86,22.0,26852,2.72952077000616,2.74441583559964,2.71338444894655,2.73076202547228,216329.359530269,0.0,1.0
2007-05-29,22.18,22.2,21.82,22.05,26684,2.75310462386251,2.75558713479475,2.70841942708205,2.7369683028029,214975.89117033,0.0,1.0
2007-05-30,22.37,22.49,21.97,21.97,18939,2.77668847771886,2.79158354331234,2.72703825907391,2.72703825907391,152579.38850528,0.0,1.0
2007-05-31,22.3,22.49,22.07,22.49,15488,2.77234408358743,2.79596495246104,2.7437504002141,2.79596495246104,124581.361326936,0.035,1.0
2007-06-01,22.4,22.55,22.15,22.37,19529,2.7847761198367,2.8034241742106,2.75369602921352,2.78104650896191,157086.092804348,0.0,1.0
2007-06-04,22.15,22.36,22.14,22.26,13384,2.75369602921352,2.77980330533699,2.75245282558859,2.76737126908772,107657.343749982,0.0,1.0
2007-06-05,22.0,22.25,21.9,22.14,51684,2.73504797483961,2.76612806546279,2.72261593859034,2.75245282558859,415732.378539605,0.0,1.0
2007-06-06,22.01,22.22,21.89,21.89,33502,2.73629117846454,2.76239845458801,2.72137273496541,2.72137273496541,269481.196227727,0.0,1.0
2007-06-07,21.95,22.04,21.93,22.0,17845,2.72883195671498,2.74002078933932,2.72634554946512,2.73504797483961,143540.443755112,0.0,1.0
2007-06-08,22.13,22.2,21.94,22.0,24579,2.75120962196366,2.75991204733815,2.72758875309005,2.73504797483961,197706.952482876,0.0,1.0
2007-06-11,22.07,22.25,21.96,22.03,47475,2.7437504002141,2.76612806546279,2.7300751603399,2.73877758571439,381876.299651105,0.0,1.0
2007-06-12,22.0,22.23,21.9,22.0,27862,2.73504797483961,2.76364165821294,2.72261593859034,2.73504797483961,224114.533141213,0.0,1.0
2007-06-13,22.11,22.14,21.95,22.1,17003,2.74872321471381,2.75245282558859,2.72883195671498,2.74748001108888,136767.619230495,0.0,1.0
2007-06-14,21.94,22.13,21.94,22.08,10017,2.72758875309005,2.75120962196366,2.72758875309005,2.74499360383903,80574.0893861005,0.0,1.0
2007-06-15,22.12,22.47,21.93,22.39,66751,2.74996641833874,2.79347854521119,2.72634554946512,2.78353291621177,536927.327604232,0.0,1.0
2007-06-18,21.98,22.16,21.92,22.0,24158,2.73256156758976,2.75493923283845,2.7251023458402,2.73504797483961,194320.540220566,0.0,1.0
2007-06-19,22.27,22.28,21.84,21.875,56313,2.76861447271264,2.76985767633757,2.71515671684078,2.71950792952802,452966.825955823,0.0,1.0
2007-06-20,21.95,22.29,21.82,22.29,36111,2.72883195671498,2.7711008799625,2.71267030959092,2.7711008799625,290467.299772534,0.0,1.0
2007-06-21,21.95,22.18,21.8,21.84,16330,2.72883195671498,2.7574256400883,2.71018390234107,2.71515671684078,131354.185851554,0.0,1.0
2007-06-22,22.33,22.33,21.59,21.88,251599,2.77607369446221,2.77607369446221,2.6840766262176,2.72012953134049,2023795.57906094,0.0,1.0
2007-06-25,22.14,22.89,21.4,22.0,68098,2.75245282558859,2.84569309745812,2.66045575734399,2.73504797483961,547762.238096703,0.0,1.0
2007-06-26,22.22,22.5,22.11,22.21,40320,2.76239845458801,2.79720815608597,2.74872321471381,2.76115525096308,324323.378661033,0.0,1.0
2007-06-27,22.59,22.66,21.76,22.09,20034,2.80839698871031,2.8170994140848,2.70521108784136,2.74623680746396,161148.178772201,0.0,1.0
2007-06-28,22.86,23.22,22.44,22.46,29798,2.84196348658334,2.88671881708072,2.7897489343364,2.79223534158626,239687.20330708,0.0,1.0
2007-06-29,22.55,23.08,22.51,22.99,40741,2.8034241742106,2.86931396633174,2.79845135971089,2.85812513370739,327709.790923343,0.0,1.0
2007-07-02,22.59,23.23,22.5,22.7,33586,2.80839698871031,2.88796202070565,2.79720815608597,2.82207222858451,270156.869933271,0.0,1.0
2007-07-03,22.57,22.89,22.35,22.7,50253,2.80591058146046,2.84569309745812,2.77856010171206,2.82207222858451,404221.79434159,0.0,1.0
2007-07-05,22.31,22.82,22.25,22.55,20118,2.77358728721235,2.83699067208363,2.76612806546279,2.8034241742106,161823.852477745,0.0,1.0
2007-07-06,22.25,22.5,22.17,22.39,16330,2.76612806546279,2.79720815608597,2.75618243646337,2.78353291621177,131354.185851554,0.0,1.0
2007-07-09,22.05,22.2,22.0,22.2,18350,2.74126399296425,2.75991204733815,2.73504797483961,2.75991204733815,147602.529722965,0.0,1.0
2007-07-10,21.64,22.19,21.54,21.94,35690,2.69029264434224,2.75866884371323,2.67786060809297,2.72758875309005,287080.887510225,0.0,1.0
2007-07-11,21.89,22.13,21.72,21.82,25337,2.72137273496541,2.75120962196366,2.70023827334165,2.71267030959092,203804.10330195,0.0,1.0
2007-07-12,22.23,22.23,21.88,22.07,12626,2.76364165821294,2.76364165821294,2.72012953134049,2.7437504002141,101560.192930908,0.0,1.0
2007-07-13,22.0,22.33,21.92,22.22,11869,2.73504797483961,2.77607369446221,2.7251023458402,2.76239845458801,95471.0858464238,0.0,1.0
2007-07-16,22.34,22.42,21.98,21.98,42003,2.77731689808713,2.78726252708655,2.73256156758976,2.73256156758976,337860.98397568,0.0,1.0
2007-07-17,22.05,22.5932,22.03,22.35,21296,2.74126399296425,2.80879481387029,2.73877758571439,2.77856010171206,171299.371824538,0.0,1.0
2007-07-18,22.16,22.38,21.76,22.0,32155,2.75493923283845,2.78228971258684,2.70521108784136,2.73504797483961,258646.285735256,0.0,1.0
2007-07-19,22.18,22.46,22.06,22.43,23401,2.7574256400883,2.79223534158626,2.74250719658917,2.78850573071148,188231.433136082,0.0,1.0
2007-07-20,21.91,22.3,21.74,22.13,55808,2.72385914221527,2.77234408358743,2.70272468059151,2.75120962196366,448904.73998797,0.0,1.0
2007-07-23,21.9,22.25,21.9,22.19,14394,2.72261593859034,2.76612806546279,2.72261593859034,2.75866884371323,115781.515685687,0.0,1.0
2007-07-24,21.4,22.17,21.39,21.85,43603,2.66045575734399,2.75618243646337,2.65921255371906,2.71639992046571,350730.959319371,0.0,1.0
2007-07-25,21.51,22.0,21.34,21.6,41667,2.67413099721818,2.73504797483961,2.65299653559442,2.68531982984253,335158.289153504,0.0,1.0
2007-07-26,20.75,21.38,20.52,21.28,53030,2.57964752172373,2.65796935009413,2.5510538383504,2.64553731384486,426559.245297484,0.0,1.0
2007-07-27,20.0,20.74,20.0,20.74,108754,2.48640724985419,2.5784043180988,2.48640724985419,2.5784043180988,874788.311579912,0.0,1.0
2007-07-30,20.01,20.81,19.71,20.81,51515,2.48765045347912,2.58710674347329,2.45035434473131,2.58710674347329,414372.987393927,0.0,1.0
2007-07-31,19.79,20.6,19.65,20.23,58923,2.46029997373072,2.56099946734982,2.44289512298174,2.51500093322752,473960.973235221,0.0,1.0
2007-08-01,19.79,20.0,19.52,19.65,71970,2.46029997373072,2.48640724985419,2.42673347585769,2.44289512298174,578907.578428438,0.0,1.0
2007-08-02,19.87,20.03,19.69,19.95,35859,2.47024560273014,2.49013686072897,2.44786793748145,2.48019123172956,288440.278655903,0.0,1.0
2007-08-03,19.76,19.96,19.57,19.95,63552,2.45657036285594,2.48143443535448,2.43294949398233,2.48019123172956,511195.420651439,0.0,1.0
2007-08-06,19.96,20.07,19.59,19.82,37963,2.48143443535448,2.49510967522868,2.43543590123218,2.46402958460551,305364.296232858,0.0,1.0
2007-08-07,19.96,20.06,19.7,19.96,41919,2.48143443535448,2.49386647160376,2.44911114110638,2.48143443535448,337185.310270136,0.0,1.0
2007-08-08,20.63,20.98,19.87,19.87,78956,2.5647290782246,2.60824120509705,2.47024560273014,2.47024560273014,635101.108272831,0.0,1.0
2007-08-09,20.57,20.65,20.1,20.1,40320,2.55726985647504,2.56721548547445,2.49883928610346,2.49883928610346,324323.378661033,0.0,1.0
2007-08-10,21.5,21.84,20.14,20.32,50589,2.67288779359326,2.71515671684078,2.50381210060317,2.52618976585186,406924.489163765,0.0,1.0
2007-08-13,20.69,21.98,20.69,21.98,24327,2.57218829997416,2.73256156758976,2.57218829997416,2.73256156758976,195679.931366244,0.0,1.0
2007-08-14,20.68,21.49,20.68,20.71,9091,2.57094509634924,2.67164458996833,2.57094509634924,2.57467470722402,73125.5911559387,0.0,1.0
2007-08-15,21.17,21.93,20.35,20.5,18519,2.63186207397066,2.72634554946512,2.52991937672664,2.54856743110055,148961.920868643,0.0,1.0
2007-08-16,22.59,22.74,21.42,21.49,67677,2.80839698871031,2.82704504308422,2.66294216459384,2.67164458996833,544375.825834394,0.0,1.0
2007-08-17,23.08,23.5,22.541,23.39,48822,2.86931396633174,2.92152851857868,2.80230529094817,2.90785327870448,392711.210143576,0.0,1.0
2007-08-20,23.0,23.13,21.98,23.13,19444,2.85936833733232,2.87552998445637,2.73256156758976,2.87552998445637,156402.375364215,0.0,1.0
2007-08-21,22.38,23.0,22.05,22.82,16414,2.78228971258684,2.85936833733232,2.74126399296425,2.83699067208363,132029.859557098,0.0,1.0
2007-08-22,22.99,22.99,22.64,22.64,7828,2.85812513370739,2.85812513370739,2.81461300683495,2.81461300683495,62966.3543690122,0.0,1.0
2007-08-23,22.55,23.05,22.51,22.97,33502,2.8034241742106,2.86558435545696,2.79845135971089,2.85563872645754,269481.196227727,0.0,1.0
2007-08-24,22.54,22.95,22.13,22.52,18182,2.80218097058568,2.85315231920769,2.75120962196366,2.79969456333582,146251.182311877,0.0,1.0
2007-08-27,22.04,22.55,22.0,22.5,7997,2.74002078933932,2.8034241742106,2.73504797483961,2.79720815608597,64325.7455146896,0.0,1.0
2007-08-28,22.05,22.19,21.76,22.0,23148,2.74126399296425,2.75866884371323,2.70521108784136,2.73504797483961,186196.368284861,0.0,1.0
2007-08-29,22.12,22.49,21.98,22.22,18603,2.74996641833874,2.79596495246104,2.73256156758976,2.76239845458801,149637.594574186,0.0,1.0
2007-08-30,22.05,22.34,21.74,21.83,10269,2.74623680746396,2.7823551146823,2.70762758250641,2.7188367123328,82451.5385507124,0.04,1.0
2007-08-31,21.79,22.57,21.75,22.42,18939,2.7138548768544,2.81100066868306,2.70887304137601,2.79231878563909,152064.435545033,0.0,1.0
2007-09-04,21.79,22.23,21.5,21.74,34091,2.7138548768544,2.76865506711672,2.67773656963606,2.70762758250641,273722.407316423,0.0,1.0
2007-09-05,21.03,21.69,21.03,21.69,9596,2.61920000276494,2.70140028815842,2.61920000276494,2.70140028815842,77047.907676759,0.0,1.0
2007-09-06,21.32,21.32,20.97,21.12,20034,2.65531830998329,2.65531830998329,2.61172724954735,2.63040913259133,160856.375822862,0.0,1.0
2007-09-07,20.74,21.02,20.57,21.02,31818,2.5830816955466,2.61795454389534,2.56190889476343,2.61795454389534,255472.105716873,0.0,1.0
2007-09-10,20.81,21.16,20.67,20.83,33754,2.59179990763378,2.63539096806972,2.57436348345941,2.59429082537298,271016.577294844,0.0,1.0
2007-09-11,21.92,21.93,20.96,20.96,12037,2.73004584215918,2.73129130102878,2.61048179067776,2.61048179067776,96647.1097024955,0.0,1.0
2007-09-12,21.25,21.82,21.19,21.76,9091,2.6466000978961,2.7175912534632,2.63912734467851,2.71011850024561,72993.1772289929,0.0,1.0
2007-09-13,21.46,21.77,20.94,21.19,14141,2.67275473415766,2.71136395911521,2.60799087293856,2.63912734467851,113540.481706654,0.0,1.0
2007-09-14,21.2,21.32,21.01,21.08,15320,2.64037280354811,2.65531830998329,2.61670908502575,2.62542729711293,123006.872197577,0.0,1.0
2007-09-17,21.06,21.38,21.01,21.18,8333,2.62293637937374,2.66279106320088,2.61670908502575,2.63788188580892,66907.0669727419,0.0,1.0
2007-09-18,22.49,22.49,20.74,21.13,30387,2.80103699772627,2.80103699772627,2.5830816955466,2.63165459146092,243982.364586669,0.0,1.0
2007-09-19,22.72,22.74,21.75,22.49,88131,2.82968255172703,2.83217346946623,2.70887304137601,2.80103699772627,707618.71107341,0.0,1.0
2007-09-20,22.08,22.74,21.84,22.73,19108,2.74997318407275,2.83217346946623,2.72008217120239,2.83092801059663,153421.365140424,0.0,1.0
2007-09-21,21.97,22.34,21.75,22.32,48485,2.73627313650717,2.7823551146823,2.70887304137601,2.77986419694311,389294.268831561,0.0,1.0
2007-09-24,21.8,22.65,21.6522,21.92,14562,2.715100335724,2.82096433963985,2.69669245363134,2.73004584215918,116920.761941326,0.0,1.0
2007-09-25,22.3,22.72,21.57,21.75,28451,2.77737327920391,2.82968255172703,2.68645478172324,2.70887304137601,228437.893008698,0.0,1.0
2007-09-26,22.15,22.71,22.0,22.49,18519,2.75869139615994,2.82843709285743,2.74000951311596,2.80103699772627,148692.184479564,0.0,1.0
2007-09-27,22.25,22.35,22.09,22.2,20370,2.77114598485592,2.7836005735519,2.75121864294235,2.76491869050793,163554.176675237,0.0,1.0
2007-09-28,21.79,22.45,21.72,22.27,29461,2.7138548768544,2.79605516224788,2.70513666476722,2.77363690259512,236547.353904231,0.0,1.0
2007-10-01,23.0,23.0,21.51,21.51,36869,2.86455540007578,2.86455540007578,2.67898202850565,2.67898202850565,296027.439363738,0.0,1.0
2007-10-02,22.77,22.99,22.59,22.99,20455,2.83590984607502,2.86330994120618,2.81349158642226,2.86330994120618,164236.656057535,0.0,1.0
2007-10-03,22.06,22.59,22.02,22.59,19697,2.74748226633355,2.81349158642226,2.74250043085516,2.81349158642226,158150.545801284,0.0,1.0
2007-10-04,22.13,22.74,22.01,22.74,15909,2.75620047842074,2.83217346946623,2.74125497198556,2.83217346946623,127736.052858437,0.0,1.0
2007-10-05,22.76,22.8,22.08,22.34,28451,2.83466438720543,2.83964622268382,2.74997318407275,2.7823551146823,228437.893008698,0.0,1.0
2007-10-08,22.78,22.78,22.41,22.71,20875,2.83715530494462,2.83715530494462,2.79107332676949,2.82843709285743,167608.907123004,0.0,1.0
2007-10-09,22.8,22.92,22.55,22.75,17003,2.83964622268382,2.854591729119,2.80850975094386,2.83341892833583,136519.963967062,0.0,1.0
2007-10-10,22.65,22.87,22.15,22.87,39815,2.82096433963985,2.84836443477101,2.75869139615994,2.84836443477101,319681.37183724,0.0,1.0
2007-10-11,22.35,22.65,22.11,22.65,38131,2.7836005735519,2.82096433963985,2.75370956068154,2.82096433963985,306160.250898551,0.0,1.0
2007-10-12,22.67,22.67,22.14,22.35,11279,2.82345525737904,2.82345525737904,2.75744593729034,2.7836005735519,90560.9994462447,0.0,1.0
2007-10-15,22.47,22.64,22.24,22.64,22222,2.79854607998708,2.81971888077025,2.76990052598632,2.81971888077025,178424.198040114,0.0,1.0
2007-10-16,22.15,22.46,22.1,22.14,34512,2.75869139615994,2.79730062111748,2.75246410181195,2.75744593729034,277102.687551094,0.0,1.0
2007-10-17,22.27,22.43,21.87,22.43,29630,2.77363690259512,2.79356424450869,2.72381854781119,2.79356424450869,237904.283499621,0.0,1.0
2007-10-18,22.28,22.33,21.81,22.31,46886,2.77488236146471,2.7811096558127,2.7163457945936,2.77861873807351,376455.627275169,0.0,1.0
2007-10-19,21.7,22.26,21.65,22.26,62795,2.70264574702802,2.77239144372552,2.69641845268003,2.77239144372552,504191.680133605,0.0,1.0
2007-10-22,21.85,22.0,21.5,21.5,59933,2.72132763007199,2.74000951311596,2.67773656963606,2.67773656963606,481212.197873197,0.0,1.0
2007-10-23,21.6,22.07,21.33,22.07,60017,2.69019115833204,2.74872772520315,2.65656376885289,2.74872772520315,481886.64808629,0.0,1.0
2007-10-24,21.57,21.81,21.3,21.37,50168,2.68645478172324,2.7163457945936,2.65282739224409,2.66154560433128,402807.360601047,0.0,1.0
2007-10-25,21.21,21.85,21.04,21.56,47896,2.64161826241771,2.72132763007199,2.62044546163454,2.68520932285365,384565.088170701,0.0,1.0
2007-10-26,21.45,21.74,21.18,21.24,21549,2.67150927528807,2.70762758250641,2.63788188580892,2.6453546390265,173020.56716616,0.0,1.0
2007-10-29,21.42,21.75,21.3,21.53,38468,2.66777289867927,2.70887304137601,2.65282739224409,2.68147294624485,308866.08092013,0.0,1.0
2007-10-30,21.35,21.49,21.23,21.32,25505,2.65905468659208,2.67649111076646,2.64410918015691,2.65531830998329,204783.960535196,0.0,1.0
2007-10-31,21.32,21.59,21.2,21.57,30303,2.65531830998329,2.68894569946244,2.64037280354811,2.68645478172324,243307.914373575,0.0,1.0
2007-11-01,19.69,21.43,19.66,21.02,122559,2.45230851423879,2.66901835754887,2.44857213762999,2.61795454389534,984046.94841141,0.0,1.0
2007-11-02,19.83,20.66,19.52,19.67,50505,2.46974493841316,2.57311802458981,2.43113571345562,2.44981759649959,405513.190622625,0.0,1.0
2007-11-05,19.82,20.47,19.8,19.81,27189,2.46849947954356,2.54945430606745,2.46600856180437,2.46725402067397,218305.081473885,0.0,1.0
2007-11-06,20.2,20.29,19.76,19.8,27609,2.51582691658829,2.52703604641468,2.46102672632598,2.46600856180437,221677.332539354,0.0,1.0
2007-11-07,19.56,20.13,19.55,19.96,91246,2.43611754893401,2.50710870450111,2.43487209006441,2.48593590371794,732629.573142304,0.0,1.0
2007-11-08,19.7,19.9,19.35,19.76,57744,2.45355397310839,2.47846315050035,2.40996291267245,2.46102672632598,463636.34648674,0.0,1.0
2007-11-09,19.84,20.25,19.42,19.54,60522,2.47099039728276,2.52205421093629,2.41868112475964,2.43362663119482,485941.378534056,0.0,1.0
2007-11-12,19.65,20.52,19.55,19.95,37037,2.4473266787604,2.55568160041544,2.43487209006441,2.48469044484834,297376.339789924,0.0,1.0
2007-11-13,20.19,20.32,19.55,19.87,42172,2.5145814577187,2.53077242302347,2.43487209006441,2.47472677389156,338606.123649883,0.0,1.0
2007-11-14,19.85,20.19,19.65,20.18,15067,2.47223585615236,2.5145814577187,2.4473266787604,2.5133359988491,120975.492389092,0.0,1.0
2007-11-15,19.43,19.92,19.35,19.69,20034,2.41992658362924,2.48095406823955,2.40996291267245,2.45230851423879,160856.375822862,0.0,1.0
2007-11-16,19.25,19.56,19.06,19.47,41330,2.39750832397647,2.43611754893401,2.3738446054541,2.42490841910763,331845.563180538,0.0,1.0
2007-11-19,19.44,20.16,19.01,20.16,86869,2.42117204249883,2.5108450811099,2.36761731110611,2.5108450811099,697485.899538598,0.0,1.0
2007-11-20,19.36,19.644,19.03,19.48,44276,2.41120837154205,2.44657940343864,2.37010822884531,2.42615387797723,355499.495654041,0.0,1.0
2007-11-21,19.37,19.88,19.09,19.32,34007,2.41245383041165,2.47597223276115,2.3775809820629,2.40622653606366,273047.957103328,0.0,1.0
2007-11-23,20.26,20.49,19.84,19.88,21044,2.52329966980588,2.55194522380664,2.47099039728276,2.47597223276115,168965.836718395,0.0,1.0
2007-11-26,19.56,20.48,19.5,20.14,27020,2.43611754893401,2.55069976493704,2.42864479571642,2.50835416337071,216948.151878494,0.0,1.0
2007-11-27,20.35,21.42,19.55,19.9299,29966,2.53450879963227,2.66777289867927,2.43487209006441,2.48218707252045,240602.084351996,0.0,1.0
2007-11-28,20.99,21.47,20.0,20.29,40320,2.61982273219974,2.67973292331246,2.49625796302977,2.5324537034937,323043.536342395,0.045,1.0
2007-11-29,20.54,20.98,20.46,20.98,9933,2.56365692803157,2.61857460321823,2.55367189617945,2.61857460321823,79583.1211926838,0.0,1.0
2007-11-30,20.03,21.0,20.03,20.92,24411,2.50000234997431,2.62107086118126,2.50000234997431,2.61108582932914,195580.748156107,0.0,1.0
2007-12-03,20.17,21.0,20.01,20.01,37121,2.51747615571552,2.62107086118126,2.49750609201128,2.49750609201128,297413.172434674,0.0,1.0
2007-12-04,20.03,20.45,20.01,20.01,21549,2.50000234997431,2.55242376719794,2.49750609201128,2.49750609201128,172650.425710374,0.0,1.0
2007-12-05,19.96,20.4,19.95,20.4,12290,2.49126544710371,2.54618312229036,2.49001731812219,2.54618312229036,98467.3874416675,0.0,1.0
2007-12-06,20.97,20.98,19.7865,20.89,17593,2.61732647423671,2.61857460321823,2.46961040927443,2.60734144238459,140954.983503764,0.0,1.0
2007-12-07,21.2,21.2,20.6,20.6,20791,2.64603344081155,2.64603344081155,2.57114570192066,2.57114570192066,166577.335419017,0.0,1.0
2007-12-10,21.74,21.83,21.06,21.23,54040,2.71343240581336,2.72466556664699,2.62855963507035,2.6497778277561,432968.07301446,0.0,1.0
2007-12-11,21.63,22.19,21.33,21.8,76010,2.69970298701669,2.76959820998153,2.66225911757125,2.72092117970245,608991.547554204,0.0,1.0
2007-12-12,21.95,22.24,21.74,22.24,42424,2.73964311442517,2.7758388548891,2.71343240581336,2.7758388548891,339900.76849677,0.0,1.0
2007-12-13,22.25,22.3,21.59,21.72,54714,2.77708698387062,2.78332762877819,2.69471047109063,2.71093614785033,438368.155938437,0.0,1.0
2007-12-14,21.77,22.27,21.75,22.27,47559,2.7171767927579,2.77958324183365,2.71468053479487,2.77958324183365,381042.349824107,0.0,1.0
2007-12-17,21.63,22.09,21.42,21.49,30976,2.69970298701669,2.75711692016638,2.67349227840488,2.68222918127549,248179.47871384,0.0,1.0
2007-12-18,22.32,22.32,21.35,21.63,53030,2.78582388674122,2.78582388674122,2.66475537553428,2.69970298701669,424875.960620963,0.0,1.0
2007-12-19,22.37,22.45,21.61,22.3,28956,2.7920645316488,2.80204956350091,2.69720672905366,2.78332762877819,231995.253926845,0.0,1.0
2007-12-20,22.26,22.49,21.67,22.49,31229,2.77833511285213,2.80704207942697,2.70469550294275,2.80704207942697,250206.512808449,0.0,1.0
2007-12-21,22.5,22.74,22.07,22.74,164646,2.80829020840849,2.83824530396485,2.75462066220335,2.83824530396485,1319142.51201959,0.0,1.0
2007-12-24,22.65,22.94,22.02,22.46,21886,2.82701214313121,2.86320788359514,2.74838001729577,2.80329769248243,175350.467172363,0.0,1.0
2007-12-26,22.62,22.74,22.4,22.65,33754,2.82326775618667,2.83824530396485,2.79580891859334,2.82701214313121,270436.793792192,0.0,1.0
2007-12-27,21.39,22.6,21.39,22.39,38215,2.66974789146034,2.82077149822364,2.66974789146034,2.79456078961183,306178.292195551,0.0,1.0
2007-12-28,20.61,22.04,20.28,21.72,33502,2.57239383090218,2.7508762752588,2.53120557451219,2.71093614785033,268417.771690052,0.0,1.0
2007-12-31,20.97,21.28,20.36,20.36,31987,2.61732647423671,2.65601847266367,2.5411906063643,2.5411906063643,256279.603099806,0.0,1.0
2008-01-02,20.6,20.98,20.37,20.78,32744,2.57114570192066,2.61857460321823,2.54243873534582,2.59361202358793,262344.681398695,0.0,1.0
2008-01-03,20.48,20.97,20.31,20.65,52946,2.55616815414248,2.61732647423671,2.53494996145673,2.57738634682824,424202.953253583,0.0,1.0
2008-01-04,20.0,20.75,20.0,20.35,55640,2.49625796302977,2.58986763664338,2.49625796302977,2.53994247738279,445787.260964555,0.0,1.0
2008-01-07,20.28,20.28,19.67,20.1,38552,2.53120557451219,2.53120557451219,2.45506970663978,2.50873925284492,308878.333657539,0.0,1.0
2008-01-08,20.05,20.25,20.0,20.05,32155,2.50249860793734,2.52746118756764,2.49625796302977,2.50249860793734,257625.617834567,0.0,1.0
2008-01-09,20.08,20.13,19.85,19.95,59007,2.50624299488189,2.51248363978946,2.47753602830705,2.49001731812219,472763.639607036,0.0,1.0
2008-01-10,20.44,20.62,19.78,19.81,28199,2.55117563821642,2.57364195988369,2.46879912543644,2.47254351238099,225930.175627957,0.0,1.0
2008-01-11,19.23,20.58,19.21,20.57,44697,2.40015203145312,2.56864944395763,2.39765577349009,2.56740131497612,358112.027378374,0.0,1.0
2008-01-14,20.21,20.26,19.47,19.47,31061,2.52246867164158,2.52870931654916,2.43010712700948,2.43010712700948,248860.498073689,0.0,1.0
2008-01-15,20.31,20.44,19.61,19.89,17088,2.53494996145673,2.55117563821642,2.44758093275069,2.4825285442331,136908.927307015,0.0,1.0
2008-01-16,19.47,20.46,19.47,20.45,69613,2.43010712700948,2.55367189617945,2.43010712700948,2.55242376719794,557738.831731229,0.0,1.0
2008-01-17,19.35,19.82,19.0,19.55,63468,2.4151295792313,2.4737916413625,2.37144506487828,2.4400921588616,508505.138010395,0.0,1.0
2008-01-18,20.28,20.74,19.2,19.34,105051,2.53120557451219,2.58861950766187,2.39640764450858,2.41388145024979,841667.820840895,0.0,1.0
2008-01-22,20.19,20.3475,19.51,19.51,96717,2.51997241367855,2.53963044513741,2.43509964293554,2.43509964293554,774895.875605839,0.0,1.0
2008-01-23,21.51,21.51,19.34,19.34,78956,2.68472543923852,2.68472543923852,2.41388145024979,2.41388145024979,632594.877367314,0.0,1.0
2008-01-24,20.8,21.86,20.34,21.5,53199,2.59610828155096,2.72840995359154,2.53869434840127,2.683477310257,426229.987348191,0.0,1.0
2008-01-25,20.4,21.5,20.31,21.02,44950,2.54618312229036,2.683477310257,2.53494996145673,2.62356711914429,360139.061472983,0.0,1.0
2008-01-28,20.91,21.08,20.34,20.4,33333,2.60983770034762,2.63105589303338,2.53869434840127,2.54618312229036,267063.744962824,0.0,1.0
2008-01-29,21.41,21.45,20.96,21.06,82492,2.67224414942337,2.67723666534943,2.6160783452552,2.62855963507035,660925.282737024,0.0,1.0
2008-01-30,21.47,22.0,21.21,21.21,39394,2.67973292331246,2.74588375933275,2.64728156979307,2.64728156979307,315624.431316277,0.0,1.0
2008-01-31,21.56,21.77,21.26,21.44,133081,2.69096608414609,2.7171767927579,2.65352221470064,2.67598853636791,1066243.96974162,0.0,1.0
2008-02-01,21.6,21.96,21.35,21.66,58754,2.69595860007215,2.74089124340669,2.66475537553428,2.70344737396124,470736.605512428,0.0,1.0
2008-02-04,21.41,21.65,21.32,21.65,34007,2.67224414942337,2.70219924497972,2.66101098858973,2.70219924497972,272463.827886801,0.0,1.0
2008-02-05,21.0,21.53,20.94,20.94,46296,2.62107086118126,2.68722169720155,2.61358208729217,2.61358208729217,370923.203336,0.0,1.0
2008-02-06,21.28,21.69,21.11,21.21,32997,2.65601847266367,2.70719176090578,2.63480027997792,2.64728156979307,264371.715493304,0.0,1.0
2008-02-07,21.2,21.21,20.91,21.12,26852,2.64603344081155,2.64728156979307,2.60983770034762,2.63604840895944,215138.02177247,0.0,1.0
2008-02-08,21.04,21.2,20.92,21.19,28535,2.62606337710732,2.64603344081155,2.61108582932914,2.64478531183004,228622.205097476,0.0,1.0
2008-02-11,20.93,21.17,20.5,21.17,38300,2.61857460321823,2.64860125896464,2.56477684500591,2.64860125896464,306127.997657508,0.05,1.0
2008-02-12,21.04,21.66,20.52,21.17,36700,2.63233682043533,2.70990568111356,2.56727906631811,2.64860125896464,293339.360679649,0.0,1.0
2008-02-13,21.96,21.96,21.24,21.29,49327,2.74743900079657,2.74743900079657,2.65735903355734,2.66361458683784,394265.685129293,0.0,1.0
2008-02-14,20.95,21.92,20.92,21.92,39394,2.62107682453043,2.74243455817217,2.61732349256213,2.74243455817217,314872.228191119,0.0,1.0
2008-02-15,20.44,21.09,20.33,20.84,31229,2.55727018106931,2.63859237371583,2.5435079638522,2.60731460731332,249610.215113481,0.0,1.0
2008-02-19,20.26,20.93,20.13,20.93,30051,2.5347501892595,2.61857460321823,2.51848575073019,2.61857460321823,240194.581138532,0.0,1.0
2008-02-20,20.74,20.74,20.1,20.1,27441,2.59480350075232,2.59480350075232,2.51473241876189,2.51473241876189,219333.117068399,0.0,1.0
2008-02-21,20.33,20.95,20.25,20.75,28114,2.5435079638522,2.62107682453043,2.5334990786034,2.59605461140842,224712.337497211,0.0,1.0
2008-02-22,20.31,20.91,20.02,20.58,52946,2.54100574254,2.61607238190603,2.50472353351309,2.57478573025471,423191.983393588,0.0,1.0
2008-02-25,20.93,20.96,20.38,20.38,28283,2.61857460321823,2.62232793518653,2.5497635171327,2.5497635171327,226063.137277997,0.0,1.0
2008-02-26,20.91,21.69,20.71,20.71,32912,2.61607238190603,2.71365901308186,2.59105016878402,2.59105016878402,263062.262634567,0.0,1.0
2008-02-27,20.76,21.39,20.5,20.66,26263,2.59730572206452,2.67612569339885,2.56477684500591,2.58479461550352,209917.48309345,0.0,1.0
2008-02-28,20.11,21.25,20.11,20.63,18603,2.51598352941799,2.65861014421344,2.51598352941799,2.58104128353521,148691.883561948,0.0,1.0
2008-02-29,19.98,21.12,19.9,20.31,61616,2.49971909088869,2.64234570568414,2.48971020563988,2.54100574254,492490.410017363,0.0,1.0
2008-03-03,19.92,20.14,19.6,20.03,30387,2.49221242695208,2.51973686138629,2.45217688595687,2.50597464416919,242880.194903883,0.0,1.0
2008-03-04,19.88,20.08,19.67,19.67,26515,2.48720798432768,2.51223019744969,2.46093466054957,2.46093466054957,211931.693417463,0.0,1.0
2008-03-05,20.07,20.61,19.96,20.02,37795,2.51097908679359,2.57853906222301,2.49721686957648,2.50472353351309,302091.584111371,0.0,1.0
2008-03-06,19.52,20.32,19.52,20.0,17593,2.44216800070806,2.5422568531961,2.44216800070806,2.50222131220089,140619.056469675,0.0,1.0
2008-03-07,20.02,20.39,19.51,19.51,30303,2.50472353351309,2.5510146277888,2.44091689005196,2.44091689005196,242208.791462545,0.0,1.0
2008-03-10,19.96,20.35,19.84,20.09,30303,2.49721686957648,2.5460101851644,2.48220354170328,2.51348130810579,242208.791462545,0.0,1.0
2008-03-11,20.3,20.33,19.6601,20.32,31902,2.5397546318839,2.5435079638522,2.45969606100003,2.5422568531961,254989.435542293,0.0,1.0
2008-03-12,20.28,20.74,20.09,20.29,24747,2.5372524105717,2.59480350075232,2.51348130810579,2.5385035212278,197800.249556928,0.0,1.0
2008-03-13,20.36,20.5,19.86,19.93,21465,2.5472612958205,2.56477684500591,2.48470576301548,2.49346353760818,171567.557956095,0.0,1.0
2008-03-14,20.01,20.49,19.76,20.49,34512,2.50347242285699,2.56352573434981,2.47219465645448,2.56352573434981,275850.899612426,0.0,1.0
2008-03-17,20.13,20.78,19.53,19.53,29630,2.51848575073019,2.59980794337672,2.44341911136417,2.44341911136417,236829.571033733,0.0,1.0
2008-03-18,20.75,20.95,20.11,20.56,30051,2.59605461140842,2.62107682453043,2.51598352941799,2.57228350894251,240194.581138532,0.0,1.0
2008-03-19,20.61,20.95,20.45,20.45,45455,2.57853906222301,2.62107682453043,2.55852129172541,2.55852129172541,363317.183642873,0.0,1.0
2008-03-20,21.03,21.18,20.36,21.15,172559,2.63108570977923,2.64985236962074,2.5472612958205,2.64609903765244,1379246.50516402,0.0,1.0
2008-03-24,21.29,21.63,20.74,20.82,28872,2.66361458683784,2.70615234914526,2.59480350075232,2.60481238600112,230770.954265472,0.0,1.0
2008-03-25,21.04,21.19,21.0,21.13,33165,2.63233682043533,2.65110348027684,2.62733237781093,2.64359681634024,265084.465856691,0.0,1.0
2008-03-26,21.64,21.89,20.9,20.9,224158,2.70740345980136,2.73868122620387,2.61482127124993,2.61482127124993,1791672.05480187,0.0,1.0
2008-03-27,21.37,21.84,21.05,21.75,39226,2.67362347208665,2.73242567292337,2.63358793109143,2.72116567701846,313529.421308444,0.0,1.0
2008-03-28,21.14,21.54,21.14,21.5,23569,2.64484792699634,2.69489235324035,2.64484792699634,2.68988791061595,188384.615581979,0.0,1.0
2008-03-31,20.87,21.88,20.87,21.13,140404,2.61106793928162,2.73743011554777,2.61106793928162,2.64359681634024,1122234.8663996,0.0,1.0
2008-04-01,22.14,22.29,20.5,21.26,161785,2.76995899260638,2.78872565244789,2.56477684500591,2.65986125486954,1293131.02091436,0.0,1.0
2008-04-02,22.49,22.5,21.6,22.01,65152,2.8137478655699,2.814998976226,2.70239901717696,2.75369455407708,520753.297738432,0.0,1.0
2008-04-03,21.58,22.48,21.5,21.66,45707,2.69989679586476,2.8124967549138,2.68988791061595,2.70990568111356,365331.393966885,0.0,1.0
2008-04-04,22.16,22.7,21.04,21.69,41751,2.77246121391858,2.84002118934801,2.63233682043533,2.71365901308186,333711.489039129,0.0,1.0
2008-04-07,22.24,22.73,21.32,22.27,44613,2.78247009916738,2.84377452131631,2.66736791880614,2.78622343113569,356587.163433275,0.0,1.0
2008-04-08,21.53,22.12,21.18,22.11,35606,2.69364124258425,2.76745677129418,2.64985236962074,2.76620566063808,284595.130146038,0.0,1.0
2008-04-09,22.07,22.48,21.74,21.77,49411,2.76120121801368,2.8124967549138,2.71991456636236,2.72366789833066,394937.08857063,0.0,1.0
2008-04-10,21.78,22.28,21.5,22.11,26347,2.72491900898676,2.78747454179179,2.68988791061595,2.76620566063808,210588.886534788,0.0,1.0
2008-04-11,21.33,21.72,21.33,21.56,17845,2.66861902946224,2.71741234505016,2.66861902946224,2.69739457455255,142633.266793688,0.0,1.0
2008-04-14,20.96,21.69,20.91,21.37,22727,2.62232793518653,2.71365901308186,2.61607238190603,2.67362347208665,181654.595372381,0.0,1.0
2008-04-15,21.57,21.69,21.1174,21.69,19949,2.69864568520866,2.71365901308186,2.64202041691355,2.71365901308186,159450.324419572,0.0,1.0
2008-04-16,22.0,22.55,21.65,21.65,38131,2.75244344342097,2.8212545295065,2.70865457045746,2.70865457045746,304777.197876722,0.0,1.0
2008-04-17,21.51,22.44,21.49,21.76,51347,2.69113902127205,2.80749231228939,2.68863679995985,2.72241678767456,410411.339313841,0.0,1.0
2008-04-18,21.74,22.44,21.3101,21.87,71717,2.71991456636236,2.80749231228939,2.6661293192566,2.73617900489167,573226.673838213,0.0,1.0
2008-04-21,22.44,22.48,21.32,21.98,128788,2.80749231228939,2.8124967549138,2.66736791880614,2.74994122210877,1029389.36194035,0.0,1.0
2008-04-22,22.01,22.29,21.39,22.29,76936,2.75369455407708,2.78872565244789,2.67612569339885,2.78872565244789,614941.609080366,0.0,1.0
2008-04-23,21.88,22.25,21.7,22.09,40488,2.73743011554777,2.78372120982349,2.71491012373796,2.76370343932588,323616.458724731,0.0,1.0
2008-04-24,22.22,22.46,21.77,21.93,65993,2.77996787785518,2.8099945336016,2.72366789833066,2.74368566882827,527475.325049921,0.0,1.0
2008-04-25,22.53,22.71,21.78,22.36,54714,2.8187523081943,2.84127230000411,2.72491900898676,2.79748342704059,437323.427254123,0.0,1.0
2008-04-28,23.3,23.78,22.56,22.56,83418,2.91508782871403,2.97514114020685,2.8225056401626,2.8225056401626,666751.57463692,0.0,1.0
2008-04-29,22.7,23.52,22.5,23.35,25926,2.84002118934801,2.94261226314824,2.814998976226,2.92134338199453,207223.876429988,0.0,1.0
2008-04-30,23.23,23.44,22.43,22.79,67677,2.90633005412133,2.93260337789944,2.80624120163329,2.85128118525291,540935.365469117,0.0,1.0
2008-05-01,23.68,24.0,23.03,23.26,56902,2.96263003364585,3.00266557464106,2.88130784099932,2.91008338608963,454811.888321345,0.0,1.0
2008-05-02,23.61,24.0,23.38,23.96,41077,2.95387225905315,3.00266557464106,2.92509671396284,2.99766113201666,328324.275712205,0.0,1.0
2008-05-05,24.01,24.23,23.91,23.91,90320,3.00391668529716,3.03144111973137,2.99140557873616,2.99140557873616,721918.557400161,0.0,1.0
2008-05-06,24.09,24.25,23.89,24.0,73569,3.01392557054597,3.03394334104357,2.98890335742396,3.00266557464106,588029.521140084,0.0,1.0
2008-05-07,23.6,24.24,23.52,24.17,119529,2.95262114839705,3.03269223038747,2.94261226314824,3.02393445579477,955383.118329093,0.0,1.0
2008-05-08,23.38,23.8,23.08,23.7,43266,2.92509671396284,2.97764336151905,2.88756339427982,2.96513225495805,345820.729677539,0.0,1.0
2008-05-09,23.54,23.64,23.06,23.23,24747,2.94511448446044,2.95762559102145,2.88506117296762,2.90633005412133,197800.249556929,0.0,1.0
2008-05-12,24.22,24.24,23.34,23.82,46717,3.03707111768383,3.03957902116664,2.92672336444015,2.98691304802761,372558.197077357,0.055,1.0
2008-05-13,24.07,24.25,23.95,24.24,53451,3.01826184156275,3.04083297290804,3.00321442066588,3.03957902116664,426260.423228841,0.0,1.0
2008-05-14,23.66,24.2399,23.5,24.1,35522,2.96684982016512,3.03956648164922,2.94678659230264,3.02202369678696,283280.439167367,0.0,1.0
2008-05-15,23.91,24.17,23.54,23.62,47643,2.99819861370026,3.0308013589768,2.95180239926826,2.9618340131995,379942.851282328,0.0,1.0
2008-05-16,23.78,24.05,23.49,24.05,73148,2.98189724106199,3.01575393807993,2.94553264056123,3.01575393807993,583339.833461363,0.0,1.0
2008-05-19,23.31,23.93,23.25,23.82,91414,2.92296150921594,3.00070651718307,2.9154377987675,2.98691304802761,729007.321266979,0.0,1.0
2008-05-20,23.03,23.58,22.92,23.2,66330,2.88785086045659,2.95681820623388,2.87405739130113,2.90916804006048,528967.725070982,0.0,1.0
2008-05-21,22.92,23.22,22.58,23.09,42593,2.87405739130113,2.91167594354329,2.83142303209334,2.89537457090502,339670.169062993,0.0,1.0
2008-05-22,23.2,23.45,22.6,23.03,33586,2.90916804006048,2.94051683359561,2.83393093557615,2.88785086045659,267841.248518529,0.0,1.0
2008-05-23,23.09,23.66,22.87,23.06,44192,2.89537457090502,2.96684982016512,2.8677876325941,2.8916127156808,352421.85596769,0.0,1.0
2008-05-27,23.66,23.73,22.99,23.16,31481,2.96684982016512,2.97562748235496,2.88283505349096,2.90415223309486,251054.318603341,0.0,1.0
2008-05-28,23.37,23.79,23.0,23.79,50253,2.93048521966437,2.98315119280339,2.88408900523237,2.98315119280339,400757.049419449,0.0,1.0
2008-05-29,23.42,23.78,23.01,23.39,53451,2.9367549783714,2.98189724106199,2.88534295697377,2.93299312314718,426260.423228841,0.0,1.0
2008-05-30,23.0,23.47,22.97,23.47,58333,2.88408900523237,2.94302473707842,2.88032715000815,2.94302473707842,465193.340970385,0.0,1.0
2008-06-02,22.95,23.43,22.77,23.06,63973,2.87781924652534,2.9380089301128,2.85524811518005,2.8916127156808,510171.148439108,0.0,1.0
2008-06-03,22.84,23.25,22.44,23.0,43350,2.86402577736988,2.9154377987675,2.81386770771367,2.88408900523237,345707.084001615,0.0,1.0
2008-06-04,23.6,23.79,22.71,22.73,74158,2.95932610971669,2.98315119280339,2.84772440473161,2.85023230821442,591394.369905231,0.0,1.0
2008-06-05,23.81,23.85,23.06,23.67,49158,2.9856590962862,2.99067490325183,2.8916127156808,2.96810377190653,392024.655948129,0.0,1.0
2008-06-06,22.88,23.75,22.74,23.75,36448,2.8690415843355,2.97813538583777,2.85148625995583,2.97813538583777,290665.093372338,0.0,1.0
2008-06-09,22.59,23.42,22.41,22.98,48317,2.83267698383475,2.9367549783714,2.81010585248945,2.88158110174956,385317.858770612,0.0,1.0
2008-06-10,22.75,23.12,22.49,22.49,21296,2.85274021169724,2.89913642612923,2.82013746642069,2.82013746642069,169831.097137217,0.0,1.0
2008-06-11,22.64,22.92,22.52,22.67,25000,2.83894674254178,2.87405739130113,2.82389932164491,2.84270859776599,199369.713957102,0.0,1.0
2008-06-12,22.82,23.45,22.8,22.89,14478,2.86151787388707,2.94051683359561,2.85900997040426,2.87029553607691,115458.988746837,0.0,1.0
2008-06-13,23.14,23.25,22.6,23.24,10943,2.90164432961204,2.9154377987675,2.83393093557615,2.9141838470261,87268.1111933028,0.0,1.0
2008-06-16,24.0,24.0,22.99,22.99,23401,3.00948417937291,3.00948417937291,2.88283505349096,2.88283505349096,186618.027052405,0.0,1.0
2008-06-17,23.03,23.98,22.93,23.98,11532,2.88785086045659,3.0069762758901,2.87531134304253,3.0069762758901,91965.2616541318,0.0,1.0
2008-06-18,22.6,23.38,22.59,22.91,22727,2.83393093557615,2.93173917140577,2.83267698383475,2.87280343955972,181243.019564122,0.0,1.0
2008-06-19,23.04,23.26,22.25,22.6,29377,2.88910481219799,2.91669175050891,2.79004262462697,2.83393093557615,234275.363476711,0.0,1.0
2008-06-20,22.46,23.24,22.27,22.43,73232,2.81637561119648,2.9141838470261,2.79255052810978,2.81261375597226,584009.715700259,0.0,1.0
2008-06-23,22.22,23.195,22.2,22.64,27273,2.78628076940275,2.90854106418977,2.78377286591994,2.83894674254178,217496.408350082,0.0,1.0
2008-06-24,22.25,22.78,22.25,22.25,21633,2.79004262462697,2.85650206692145,2.79004262462697,2.79004262462697,172518.600881359,0.0,1.0
2008-06-25,22.77,23.26,22.27,22.27,17256,2.85524811518005,2.91669175050891,2.79255052810978,2.79255052810978,137612.95136175,0.0,1.0
2008-06-26,22.27,23.03,22.0,22.45,27441,2.79255052810978,2.88785086045659,2.75869383109183,2.81512165945507,218836.172827873,0.0,1.0
2008-06-27,24.25,24.48,22.17,22.17,528367,3.04083297290804,3.06967386296037,2.78001101069572,2.78001101069572,4213615.10617488,0.0,1.0
2008-06-30,22.48,24.95,22.48,23.99,148906,2.81888351467929,3.12860959480642,2.81888351467929,3.0082302276315,1187493.86505985,0.0,1.0
2008-07-01,22.19,22.71,21.86,22.48,73148,2.78251891417853,2.84772440473161,2.74113850671216,2.81888351467929,583339.833461364,0.0,1.0
2008-07-02,21.75,23.5,21.51,22.2,63300,2.7273450375567,2.94678659230264,2.69725019576297,2.78377286591994,504804.115739381,0.0,1.0
2008-07-03,21.2,22.22,20.2801,21.72,42172,2.6583776917794,2.78628076940275,2.54302667108752,2.72358318233248,336312.783079956,0.0,1.0
2008-07-07,21.54,21.86,20.76,21.3,52189,2.70101205098718,2.74113850671216,2.60320381515757,2.67091720919346,416196.240068288,0.0,1.0
2008-07-08,22.7,22.71,20.51,21.63,231229,2.84647045299021,2.84772440473161,2.57185502162243,2.71229761665983,1844002.38354347,0.0,1.0
2008-07-09,21.67,22.49,21.36,22.49,48822,2.71731342362545,2.82013746642069,2.67844091964189,2.82013746642069,389345.126992546,0.0,1.0
2008-07-10,22.25,22.64,21.28,21.68,48148,2.79004262462697,2.83894674254178,2.66840930571064,2.71856737536686,383970.119504261,0.0,1.0
2008-07-11,22.5,22.63,21.36,22.01,53367,2.8213914181621,2.83769279080037,2.67844091964189,2.75994778283324,425590.540989946,0.0,1.0
2008-07-14,22.05,22.99,21.65,22.01,42172,2.76496358979886,2.88283505349096,2.71480552014264,2.75994778283324,336312.783079956,0.0,1.0
2008-07-15,21.7,22.6,21.09,21.77,61279,2.72107527884967,2.83393093557615,2.64458422262394,2.72985294103951,488687.06806309,0.0,1.0
2008-07-16,23.35,23.35,21.5,22.01,42593,2.92797731618156,2.92797731618156,2.69599624402156,2.75994778283324,339670.169062993,0.0,1.0
2008-07-17,23.76,24.0,22.11,23.5,39310,2.97938933757918,3.00948417937291,2.77248730024729,2.94678659230264,313488.938226147,0.0,1.0
2008-07-18,24.24,24.25,23.7,23.88,79125,3.03957902116664,3.04083297290804,2.97186562713075,2.99443675847604,631005.144674227,0.0,1.0
2008-07-21,24.16,24.25,23.6,24.25,72306,3.02954740723539,3.04083297290804,2.95932610971669,3.04083297290804,576625.061495289,0.0,1.0
2008-07-22,25.46,25.47,22.48,24.08,72222,3.19256113361809,3.1938150853595,2.81888351467929,3.01951579330415,575955.179256393,0.0,1.0
2008-07-23,25.43,25.8,24.32,25.4,86364,3.18879927839388,3.23519549282588,3.04961063509788,3.18503742316966,688734.639047645,0.0,1.0
2008-07-24,25.38,25.8,24.61,25.7,62290,3.18252951968685,3.23519549282588,3.08597523559864,3.22265597541182,496749.579295515,0.0,1.0
2008-07-25,25.7,27.3,25.53,25.53,70455,3.22265597541182,3.42328825403668,3.20133879580793,3.20133879580793,561863.727873905,0.0,1.0
2008-07-28,25.16,27.15,25.04,27.15,119613,3.15494258137593,3.4044789779156,3.13989516047907,3.4044789779156,953888.383822033,0.0,1.0
2008-07-29,26.94,27.0,26.0,26.22,58502,3.37814599134609,3.38566970179452,3.26027452765398,3.2878614659649,466541.080236735,0.0,1.0
2008-07-30,27.0,27.32,26.35,26.99,38384,3.38566970179452,3.42579615751949,3.30416283860317,3.38441575005311,306104.284021176,0.0,1.0
2008-07-31,26.09,26.92,26.04,26.53,48485,3.27156009332663,3.37563808786328,3.2652903346196,3.32673396994847,386657.623248404,0.0,1.0
2008-08-01,26.52,26.63,25.4,26.19,42593,3.32548001820706,3.33927348736252,3.18503742316966,3.28409961074069,339670.169062994,0.0,1.0
2008-08-04,25.51,26.0,25.0,25.6,61532,3.19883089232512,3.26027452765398,3.13487935351344,3.21011645799777,490704.689568336,0.0,1.0
2008-08-05,26.26,26.28,25.18,25.83,44192,3.29287727293052,3.29538517641333,3.15745048485874,3.23895734805009,352421.85596769,0.0,1.0
2008-08-06,26.0,26.47,25.8,26.1,52104,3.26027452765398,3.31921025950004,3.23519549282588,3.27281404506804,415518.383040834,0.0,1.0
2008-08-07,24.88,25.95,24.72,25.67,43939,3.11983193261658,3.25400476894696,3.09976870475409,3.21889412018761,350404.234462444,0.0,1.0
2008-08-08,25.9,26.42,24.5,24.8,53451,3.24773501023993,3.31294050079301,3.07218176644318,3.10980031868534,426260.423228842,0.0,1.0
2008-08-11,25.02,25.47,22.99,23.31,58502,3.65944791104875,3.72526531952085,3.36253826838573,3.40934175885477,399983.843349889,2.00159783827217,1.07999991360001
2008-08-12,24.69,24.95,23.34,24.84,24182,3.61118181150255,3.64920964750865,3.41372958608625,3.63312094765991,165334.677444993,0.0,1.0
2008-08-13,24.95,25.12,24.13,24.43,95545,3.64920964750865,3.67407400182033,3.52927570318171,3.57315397549645,653250.424137039,0.0,1.0
2008-08-14,25.03,25.04,24.13,24.74,35727,3.66091052012591,3.66237312920307,3.52927570318171,3.61849485688834,244268.961255367,0.0,1.0
2008-08-15,25.09,26.0,24.17,25.4,70455,3.66968617458886,3.80278360061022,3.53512613949034,3.71502705598075,481707.662698991,0.0,1.0
2008-08-18,24.75,25.08,24.3064,25.08,25727,3.61995746596549,3.6682235655117,3.55507612730278,3.6682235655117,175897.992168859,0.0,1.0
2008-08-19,23.92,24.54,23.82,24.54,36818,3.4985609125614,3.58924267534518,3.48393482178982,3.58924267534518,251728.233982704,0.0,1.0
2008-08-20,24.08,24.3,23.52,23.87,39636,3.52196265779592,3.55414005749339,3.44005654947509,3.49124786717561,270995.173071283,0.0,1.0
2008-08-21,23.75,24.49,23.58,23.73,27636,3.47369655824972,3.58192962995939,3.44883220393803,3.4707713400954,188950.010167473,0.0,1.0
2008-08-22,24.42,24.77,23.69,24.12,35182,3.57169136641929,3.62288268411981,3.46492090378677,3.52781309410455,240542.743440152,0.0,1.0
2008-08-25,23.34,24.21,23.32,24.21,44727,3.41372958608625,3.54097657579897,3.41080436793193,3.54097657579897,305802.833433223,0.0,1.0
2008-08-26,22.84,23.48,22.17,23.31,46727,3.34059913222836,3.43420611316646,3.24260432405879,3.40934175885477,319477.027250525,0.0,1.0
2008-08-27,23.08,24.46,22.87,22.87,51091,3.38447740454309,3.58684217136586,3.35368276611354,3.35368276611354,348408.37714477,0.06,1.0
2008-08-28,24.19,24.32,23.2,23.31,37273,3.54724906481358,3.56631241241283,3.40207434078855,3.41820486568022,254178.337502045,0.0,1.0
2008-08-29,24.03,24.33,23.46,24.0,76455,3.52378648315297,3.56777882376661,3.44020103598704,3.5193872490916,521374.850259406,0.0,1.0
2008-09-02,24.8,24.93,23.9,24.52,75818,3.63670015739466,3.6557635049939,3.50472313555372,3.59564063948859,517030.912261692,0.0,1.0
2008-09-03,25.09,25.44,23.89,24.72,54818,3.67922608665451,3.7305504840371,3.50325672419993,3.62496886656435,373824.1650843,0.0,1.0
2008-09-04,24.72,24.99,24.28,24.81,32091,3.62496886656435,3.66456197311663,3.56044676699767,3.63816656874845,218840.367793795,0.0,1.0
2008-09-05,25.57,25.66,24.1101,24.48,25364,3.74961383163635,3.76281153382044,3.53553243809681,3.58977499407344,172966.473114637,0.0,1.0
2008-09-08,26.39,26.5,25.27,26.0,88000,3.86985956264698,3.88599008753865,3.7056214910227,3.81266951984924,600104.464362406,0.0,1.0
2008-09-09,26.85,27.09,25.08,25.08,167000,3.93731448492123,3.97250835741215,3.67775967530073,3.67775967530073,1138834.60850593,0.0,1.0
2008-09-10,26.81,27.37,25.5901,27.37,51727,3.93144883950608,4.01356787531822,3.75256131845746,4.01356787531822,352745.49577357,0.0,1.0
2008-09-11,27.5,27.5,26.53,26.78,47545,4.03263122291746,4.03263122291746,3.89038932160001,3.92704960544471,324226.89497853,0.0,1.0
2008-09-12,27.45,27.5,26.17,27.49,55091,4.02529916614852,4.03263122291746,3.83759851286364,4.03116481156367,375685.852797606,0.0,1.0
2008-09-15,25.51,27.45,25.34,25.67,60000,3.74081536351362,4.02529916614852,3.71588637049922,3.76427794517423,409162.13479255,0.0,1.0
2008-09-16,28.01,28.01,25.035,25.41,90727,4.10741820196066,4.10741820196066,3.67116082420868,3.72615124997574,618700.883388728,0.0,1.0
2008-09-17,26.75,27.97,25.75,27.71,54455,3.92265037138335,4.10155255654551,3.77600923600453,4.06342586134701,371348.734168805,0.0,1.0
2008-09-18,31.23,31.23,26.15,27.0,224273,4.57960265788045,4.57960265788045,3.83466569015606,3.95931065522805,1529400.32427216,0.0,1.0
2008-09-19,29.75,35.0,28.59,35.0,329818,4.3625737775198,5.13243973825859,4.19247006048037,5.13243973825859,2249150.61621682,0.0,1.0
2008-09-22,27.59,29.99,26.44,29.75,67182,4.04582892510156,4.39776765001072,3.87719161941592,4.3625737775198,458138.842327218,0.0,1.0
2008-09-23,27.88,28.0,26.685,27.95,26000,4.08835485436141,4.10595179060687,3.91311869758373,4.09861973383793,177303.591743438,0.0,1.0
2008-09-24,27.48,28.0,27.32,28.0,23364,4.02969840020989,4.10595179060687,4.00623581854928,4.10595179060687,159327.735288219,0.0,1.0
2008-09-25,27.87,28.0,27.25,27.25,31182,4.08688844300763,4.10595179060687,3.99597093907276,3.99597093907276,212641.561451688,0.0,1.0
2008-09-26,27.38,27.74,26.56,27.38,39273,4.015034286672,4.06782509540838,3.89478855566137,4.015034286672,267817.075328464,0.0,1.0
2008-09-29,26.92,28.055,26.5,27.4,65182,3.94757936439775,4.11401705305271,3.88599008753865,4.01796710937958,444500.1045008,0.0,1.0
2008-09-30,25.87,27.0,25.12,26.66,78182,3.79360617224999,3.95931065522805,3.68362532071588,3.90945266919926,533151.900372519,0.0,1.0
2008-10-01,25.85,26.45,25.85,26.2,14273,3.79067334954241,3.8786580307697,3.79067334954241,3.841997746925,97332.8524982345,0.0,1.0
2008-10-02,25.31,25.85,25.14,25.7,24091,3.71148713643785,3.79067334954241,3.68655814342346,3.76867717923559,164285.416488122,0.0,1.0
2008-10-03,25.5,27.0,25.19,26.04,26000,3.73934895215983,3.95931065522805,3.6938902001924,3.81853516526439,177303.591743438,0.0,1.0
2008-10-06,27.19,27.5,25.0,25.03,83273,3.98717247095003,4.03263122291746,3.66602838447042,3.67042761853179,567869.307509667,0.0,1.0
2008-10-07,25.5,26.9799,25.5,26.91,39182,3.73934895215983,3.95636316840694,3.73934895215983,3.94611295304396,267196.512757361,0.0,1.0
2008-10-08,25.6,26.16,25.0,25.01,50727,3.75401306569771,3.83613210150985,3.66602838447042,3.66749479582421,345926.126860361,0.0,1.0
2008-10-09,21.87,26.31,21.87,26.31,94727,3.20704163073472,3.85812827181667,3.20704163073472,3.85812827181667,645978.359041565,0.0,1.0
2008-10-10,25.29,25.29,21.81,22.0,101455,3.70855431373028,3.70855431373028,3.19824316261199,3.22610497833397,691859.073089635,0.0,1.0
2008-10-13,27.77,27.77,25.3201,26.0,35636,4.07222432946974,4.07222432946974,3.71296821190518,3.81266951984924,243015.030591122,0.0,1.0
2008-10-14,27.11,27.6,25.54,27.6,57636,3.97544118011972,4.04729533645534,3.74521459757498,4.04729533645534,393041.146681724,0.0,1.0
2008-10-15,25.94,26.99,24.46,26.71,47364,3.80387105172651,3.95784424387427,3.58684217136586,3.9167847259682,322992.589205239,0.0,1.0
2008-10-16,27.25,27.49,24.69,26.59,53727,3.99597093907276,4.03116481156367,3.62056963250299,3.89918778972274,366384.233599989,0.0,1.0
2008-10-17,25.01,27.24,24.814,26.47,75182,3.66749479582421,3.99450452771897,3.63875313328996,3.88159085347728,512693.793632891,0.0,1.0
2008-10-20,26.18,26.25,25.05,25.28,50636,3.83906492421742,3.84932980369394,3.67336044123936,3.70708790237649,345305.56428926,0.0,1.0
2008-10-21,26.46,26.97,25.3,25.55,120364,3.88012444212349,3.95491142116669,3.71002072508407,3.74668100892877,820806.519869508,0.0,1.0
2008-10-22,25.17,27.11,25.06,25.63,98636,3.69095737748482,3.97544118011972,3.67482685259315,3.75841229975908,672635.272123299,0.0,1.0
2008-10-23,25.48,26.36,24.0,25.31,38364,3.73641612945225,3.86546032858561,3.5193872490916,3.71148713643785,261618.268986357,0.0,1.0
2008-10-24,24.89,25.47,23.26,23.26,31636,3.64989785957875,3.73494971809846,3.41087280891128,3.41087280891128,215737.554938285,0.0,1.0
2008-10-27,23.46,24.99,23.31,24.99,58727,3.44020103598704,3.66456197311663,3.41820486568022,3.66456197311663,400481.078166035,0.0,1.0
2008-10-28,26.4,27.24,24.79,24.79,322182,3.87132597400076,3.99450452771897,3.63523374604087,3.63523374604087,2197077.91519556,0.0,1.0
2008-10-29,26.99,27.95,24.855,26.41,1608637,3.95784424387427,4.09861973383793,3.64476541984049,3.87279238535455,10969889.150438,0.0,1.0
2008-10-30,26.42,27.25,25.27,26.8,192636,3.87425879670834,3.99597093907276,3.7056214910227,3.92998242815229,1313655.94996496,0.0,1.0
2008-10-31,26.04,26.71,25.07,26.0,127455,3.81853516526439,3.9167847259682,3.67629326394694,3.81266951984924,869162.664833074,0.0,1.0
2008-11-03,26.29,26.981,26.15,26.74,71545,3.85519544910909,3.95652447365586,3.83466569015606,3.92118396002956,487891.74889555,0.0,1.0
2008-11-04,26.19,27.0,25.89,26.98,65182,3.84053133557121,3.95931065522805,3.79653899495757,3.95637783252048,444500.1045008,0.0,1.0
2008-11-05,25.22,26.61,25.2,25.72,54818,3.69828943425376,3.90212061243032,3.69535661154618,3.77161000194317,373824.1650843,0.0,1.0
2008-11-06,26.06,26.99,25.17,25.3,72000,3.82146798797197,3.95784424387427,3.69095737748482,3.71002072508407,490994.561751059,0.0,1.0
2008-11-07,26.31,26.4899,24.94,26.22,81636,3.86765994561629,3.89410586063782,3.66626526201712,3.8544296379346,555334.02372523,0.065,1.0
2008-11-10,26.14,26.65,25.69,26.65,79273,3.84266936443975,3.91764110796937,3.77651782603127,3.91764110796937,539259.567626662,0.0,1.0
2008-11-11,25.63,26.28,24.98,25.76,70636,3.76769762091013,3.86324984305573,3.67214539876454,3.78680806533925,480505.831984117,0.0,1.0
2008-11-12,25.05,25.93,24.91,25.25,76545,3.68243563807253,3.81179864651579,3.66185515945655,3.71183632180963,520702.176074865,0.0,1.0
2008-11-13,26.31,26.49,23.93,25.34,121273,3.86765994561629,3.89412056097969,3.51779180914473,3.72506662949133,824967.208820004,0.0,1.0
2008-11-14,24.46,26.87,24.31,25.73,73364,3.59570362104806,3.94998186008019,3.57365310824523,3.78239796277869,499063.223535913,0.0,1.0
2008-11-17,24.44,25.26,23.93,24.1,66818,3.59276355267435,3.71330635599649,3.51779180914473,3.54278239032127,454533.646887065,0.0,1.0
2008-11-18,25.05,25.106,23.85,24.44,91273,3.68243563807253,3.69066782951892,3.50603153564989,3.59276355267435,620890.32225333,0.0,1.0
2008-11-19,24.06,25.36,23.97,24.7,94091,3.53690225357385,3.72800669786504,3.52367194589215,3.63098444153259,640059.944464827,0.0,1.0
2008-11-20,23.41,24.31,22.69,23.0,131545,3.44135003142826,3.57365310824523,3.33550756997468,3.38107862976719,894843.134780431,0.0,1.0
2008-11-21,24.49,24.49,22.63,23.57,162091,3.60011372360863,3.60011372360863,3.32668736485354,3.46487057841794,1102634.22068262,0.0,1.0
2008-11-24,24.75,25.0,23.91,24.5,130364,3.63833461246687,3.67508546713825,3.51485174077102,3.60158375779548,886809.30801259,0.0,1.0
2008-11-25,25.74,25.95,24.5,25.0,309455,3.78386799696554,3.8147387148895,3.60158375779548,3.67508546713825,2105087.09774966,0.0,1.0
2008-11-26,26.99,27.0,24.59,25.06,110455,3.96762227032245,3.96909230450931,3.61481406547718,3.68390567225938,751377.083524062,0.0,1.0
2008-11-28,26.42,26.8,25.69,26.5,37091,3.8838303216717,3.9396916207722,3.77651782603127,3.89559059516654,252313.859988149,0.0,1.0
2008-12-01,25.75,27.25,25.7,25.71,201182,3.7853380311524,4.00584315918069,3.77798786021812,3.77945789440498,1368553.20644188,0.0,1.0
2008-12-02,26.43,26.99,25.41,26.32,334455,3.88530035585856,3.96762227032245,3.73535686879932,3.86912997980315,2275151.16988855,0.0,1.0
2008-12-03,26.86,27.0,25.51,25.87,144727,3.94851182589334,3.96909230450931,3.75005721066787,3.80297844139466,984514.518737827,0.0,1.0
2008-12-04,25.5,26.95,25.06,26.6,115091,3.74858717648101,3.96174213357503,3.68390567225938,3.9102909370351,782913.765061499,0.0,1.0
2008-12-05,26.62,26.62,25.05,25.42,110091,3.91323100540881,3.91323100540881,3.68243563807253,3.73682690298617,748900.950633719,0.0,1.0
2008-12-08,26.19,26.9,25.68,26.9,94000,3.85001953537403,3.95439196264076,3.77504779184441,3.95439196264076,639440.911242241,0.0,1.0
2008-12-09,25.38,26.54,25.27,25.88,74545,3.73094676623875,3.90147073191397,3.71477639018334,3.80444847558152,507097.050303754,0.0,1.0
2008-12-10,25.97,26.25,25.12,25.72,31182,3.81767878326321,3.85883974049516,3.69272587738051,3.78092792859183,212117.5158974,0.0,1.0
2008-12-11,24.43,26.0,24.43,25.62,76818,3.5912935184875,3.82208888582378,3.5912935184875,3.76622758672328,522559.275742622,0.0,1.0
2008-12-12,26.0,26.0,24.01,24.19,41818,3.82208888582378,3.82208888582378,3.52955208263958,3.55601269800297,284469.574748171,0.0,1.0
2008-12-15,24.99,26.05,24.26,26.02,41818,3.67361543295139,3.82943905675806,3.56630293731096,3.82502895419749,284469.574748171,0.0,1.0
2008-12-16,26.0,26.06,25.33,25.46,93455,3.82208888582378,3.83090909094491,3.72359659530447,3.74270703973359,635733.514469613,0.0,1.0
2008-12-17,26.36,26.44,25.58,25.64,85364,3.87501011655057,3.88677039004541,3.76034744997586,3.76916765509699,580693.978162582,0.0,1.0
2008-12-18,26.34,26.65,25.97,25.97,70000,3.87207004817686,3.91764110796937,3.81767878326321,3.81767878326321,476179.401988903,0.0,1.0
2008-12-19,26.73,27.0,26.21,26.91,170818,3.92940138146422,3.96909230450931,3.85295960374774,3.95586199682761,1162000.18698486,0.0,1.0
2008-12-22,26.14,26.87,25.42,25.99,58364,3.84266936443975,3.94998186008019,3.73682690298617,3.82061885163692,397024.780252577,0.0,1.0
2008-12-23,24.92,25.82,24.88,25.82,59091,3.66332519364341,3.79562827046038,3.65744505689599,3.79562827046038,401970.243470375,0.0,1.0
2008-12-24,24.6,25.15,24.56,25.15,53273,3.61628409966404,3.69713597994108,3.61040396291662,3.69713597994108,362392.932602212,0.0,1.0
2008-12-26,25.49,25.49,24.9,24.97,39182,3.74711714229416,3.74711714229416,3.6603851252697,3.67067536457768,266538.018981846,0.0,1.0
2008-12-29,25.49,25.49,24.76,25.49,125091,3.74711714229416,3.74711714229416,3.63980464665372,3.74711714229416,850939.393917055,0.0,1.0
2008-12-30,26.44,26.5,25.05,25.73,156000,3.88677039004541,3.89559059516654,3.68243563807253,3.78239796277869,1061199.8101467,0.0,1.0
2008-12-31,26.95,27.0,26.2,26.37,279091,3.96174213357503,3.96909230450931,3.85148956956089,3.87648015073743,1898534.07829264,0.0,1.0
2009-01-02,26.64,26.99,26.15,26.99,74091,3.91617107378252,3.96762227032245,3.84413939862661,3.96762227032245,504008.686753711,0.0,1.0
2009-01-05,26.31,26.5,25.66,26.5,82727,3.86765994561629,3.89559059516654,3.7721077234707,3.89559059516654,562755.619833372,0.0,1.0
2009-01-06,26.43,26.87,26.0,26.5,67364,3.88530035585856,3.94998186008019,3.82208888582378,3.89559059516654,458247.846222578,0.0,1.0
2009-01-07,25.8,26.55,25.69,26.24,84455,3.79268820208667,3.90294076610082,3.77651782603127,3.85736970630831,574510.448499612,0.0,1.0
2009-01-08,26.0,26.43,25.73,25.79,50364,3.82208888582378,3.88530035585856,3.78239796277869,3.79121816789982,342604.27716813,0.0,1.0
2009-01-09,23.19,24.7,21.57,24.7,343091,3.40900927931744,3.63098444153259,3.17086374104688,3.63098444153259,2333898.10296821,0.0,1.0
2009-01-12,22.95,23.44,22.0,23.0,99727,3.37372845883291,3.44576013398882,3.23407521108166,3.38107862976719,678399.18888782,0.0,1.0
2009-01-13,22.11,22.94,21.58,22.78,175818,3.25024558713707,3.37225842464606,3.17233377523374,3.34873787765637,1196013.00141264,0.0,1.0
2009-01-14,21.6,22.44,21.26,21.66,102000,3.17527384360745,3.29875671530329,3.12529268125437,3.18409404872858,693861.414326687,0.0,1.0
2009-01-15,21.92,22.74,20.51,21.6,145273,3.22231493758682,3.34285774090895,3.01504011724022,3.17527384360745,988228.718073341,0.0,1.0
2009-01-16,21.76,22.4,20.74,21.97,86000,3.19879439059713,3.29287657855587,3.04885090353789,3.22966510852109,585020.408157796,0.0,1.0
2009-01-20,20.09,21.75,20.07,21.3,162273,2.9532986813923,3.19732435641028,2.95035861301859,3.13117281800179,1103872.28712779,0.0,1.0
2009-01-21,22.28,22.7,20.05,20.22,174727,3.27523616831361,3.33697760416153,2.94741854464488,2.97240912582142,1188591.4053045,0.0,1.0
2009-01-22,20.76,22.15,20.37,21.95,133000,3.0517909719116,3.25612572388449,2.99445963862425,3.22672504014738,904740.863778916,0.0,1.0
2009-01-23,20.9,21.1,20.44,20.5,69545,3.07237145052758,3.10177213426468,3.00474987793223,3.01357008305337,473084.235875975,0.0,1.0
2009-01-26,20.71,21.61,20.44,21.03,86364,3.04444080097733,3.1767438777943,3.00474987793223,3.0914818949567,587496.541048137,0.0,1.0
2009-01-27,21.63,21.97,20.53,20.67,63182,3.17968394616801,3.22966510852109,3.01798018561393,3.03856066422991,429799.528235184,0.0,1.0
2009-01-28,22.32,22.7,21.72,22.01,68091,3.28111630506103,3.33697760416153,3.19291425384971,3.23554524526852,463193.309440377,0.0,1.0
2009-01-29,20.91,22.16,20.9,22.15,56091,3.07384148471443,3.25759575807134,3.07237145052758,3.25612572388449,381562.554813708,0.0,1.0
2009-01-30,20.59,21.5,20.4,21.16,58091,3.02680039073506,3.1605735017389,2.99886974118481,3.11059233938582,395167.68058482,0.0,1.0
2009-02-02,21.64,21.7,20.47,20.47,91000,3.18115398035487,3.189974185476,3.0091599804928,3.0091599804928,619033.222585574,0.0,1.0
2009-02-03,20.83,21.75,20.62,21.75,77273,3.06208121121959,3.19732435641028,3.03121049329563,3.19732435641028,525654.44185555,0.0,1.0
2009-02-04,20.69,21.68,20.3,20.77,72000,3.04150073260362,3.18703411710229,2.98416939931626,3.05326100609846,489784.527760014,0.0,1.0
2009-02-05,21.06,21.36,20.35,20.62,72727,3.09589199751726,3.13999302312292,2.99151957025054,3.03121049329563,494729.990977814,0.0,1.0
2009-02-06,21.5,22.0,21.0,21.1,62818,3.1605735017389,3.23407521108166,3.08707179239613,3.10177213426468,427323.395344841,0.0,1.0
2009-02-09,21.45,21.83,21.07,21.36,30727,3.16204353592575,3.21806109040835,3.10602598144315,3.1487762203904,208439.302783678,0.06,1.0
2009-02-10,20.05,21.53,20.04,21.43,64636,2.95566307204248,3.17383670529051,2.95418892587189,3.15909524358456,438463.981993877,0.0,1.0
2009-02-11,20.23,20.68,20.08,20.08,88545,2.98219770311319,3.04853428078995,2.96008551055427,2.96008551055427,600652.783056621,0.0,1.0
2009-02-12,21.24,21.36,19.96,20.05,179364,3.13108646634326,3.1487762203904,2.94239575650713,2.95566307204248,1216731.44480397,0.0,1.0
2009-02-13,20.73,21.59,20.46,21.32,100636,3.05590501164293,3.18268158231408,3.01610306503687,3.14287963570802,682673.143324706,0.0,1.0
2009-02-17,20.06,20.61,20.05,20.21,65455,2.95713721821308,3.03821525759579,2.95566307204248,2.979249410772,444019.740414152,0.0,1.0
2009-02-18,19.23,20.57,19.15,20.25,87455,2.83478308605371,3.03231867291341,2.82298991668896,2.98514599545438,593258.67233855,0.0,1.0
2009-02-19,18.79,19.81,18.67,19.5,103364,2.76992065454754,2.92028356394821,2.75223090050041,2.87458503265977,701178.770883332,0.0,1.0
2009-02-20,18.43,18.72,17.95,18.58,167455,2.71685139240613,2.75960163135338,2.64609237621759,2.73896358496506,1135945.69751817,0.0,1.0
2009-02-23,17.77,19.0,17.51,18.54,146636,2.61955774514688,2.80087772413003,2.58122994471142,2.73306700028268,994718.182802989,0.0,1.0
2009-02-24,18.62,18.76,17.62,17.92,92455,2.74486016964743,2.76549821603576,2.59744555258796,2.6416699377058,627176.611412276,0.0,1.0
2009-02-25,18.63,19.15,17.75,18.58,83273,2.74633431581803,2.82298991668896,2.61660945280569,2.73896358496506,564889.708097283,0.0,1.0
2009-02-26,18.58,19.66,18.27,18.72,111182,2.73896358496506,2.89817137138929,2.69326505367662,2.75960163135338,754212.860419008,0.0,1.0
2009-02-27,18.3,19.03,18.14,18.41,72273,2.6976874921884,2.80530016264182,2.67410115345889,2.71390310006494,490270.242135086,0.0,1.0
2009-03-02,16.88,18.09,16.81,18.09,142727,2.48835873596395,2.66673042260591,2.47803971276978,2.66673042260591,968201.138035148,0.0,1.0
2009-03-03,16.1,17.56,15.93,17.1,282273,2.37337533465756,2.58860067556439,2.34831484975745,2.52078995171703,1914823.68323159,0.0,1.0
2009-03-04,16.33,16.74,15.9399,16.35,99727,2.40728069658124,2.46772068957562,2.34977425446633,2.41022898892243,676506.862001101,0.0,1.0
2009-03-05,15.13,16.22,14.69,16.06,105727,2.23038315610986,2.39106508870469,2.1655207246037,2.36747874997518,717208.388889576,0.0,1.0
2009-03-06,15.01,15.4252,14.26,15.0,108727,2.21269340206273,2.27389995106582,2.10213243926812,2.21121925589213,737559.152333809,0.0,1.0
2009-03-09,14.72,15.19,14.7,14.78,55455,2.16994316311548,2.23922803313343,2.16699487077429,2.17878804013905,376183.862266699,0.0,1.0
2009-03-10,16.13,16.46,14.7,15.0,104273,2.37779777316934,2.42644459679897,2.16699487077429,2.21121925589213,707345.052206935,0.0,1.0
2009-03-11,15.36,16.67,15.35,16.17,73182,2.26428851803354,2.45740166638146,2.26281437186295,2.38369435785172,496436.52345869,0.0,1.0
2009-03-12,16.77,16.83,15.16,15.28,81364,2.4721431280874,2.48098800511097,2.23480559462165,2.25249534866879,551939.838958936,0.0,1.0
2009-03-13,16.65,16.91,16.27,16.9,32273,2.45445337404027,2.49278117447573,2.39843581955767,2.49130702830514,218926.729545274,0.0,1.0
2009-03-16,16.26,17.37,16.18,16.74,131727,2.39696167338707,2.56059189832309,2.38516850402231,2.46772068957562,893581.672072952,0.0,1.0
2009-03-17,17.38,17.39,15.85,15.85,83364,2.56206604449368,2.56354019066428,2.33652168039269,2.33652168039269,565507.014588427,0.0,1.0
2009-03-18,18.07,18.5,16.83,17.26,154000,2.66378213026472,2.7271704156003,2.48098800511097,2.54437629044655,1044672.52347077,0.0,1.0
2009-03-19,18.31,18.83,18.07,18.24,144273,2.699161638359,2.77581723922992,2.66378213026472,2.68884261516483,978688.564796745,0.0,1.0
2009-03-20,18.35,18.89,18.34,18.49,149091,2.70505822304138,2.78466211625349,2.70358407687078,2.7256962694297,1011371.89088819,0.0,1.0
2009-03-23,19.87,19.9,18.01,18.01,68091,2.92912844097178,2.93355087948356,2.65493725324115,2.65493725324115,461901.277893821,0.0,1.0
2009-03-24,18.74,19.9822,18.7,19.55,48273,2.76254992369457,2.94566836100585,2.75665333901219,2.88195576351275,327464.134581199,0.0,1.0
2009-03-25,19.48,19.82,18.38,18.94,62182,2.87163674031858,2.92175771011881,2.70948066155316,2.79203284710647,421817.057496492,0.0,1.0
2009-03-26,21.32,21.32,19.13,19.68,171455,3.14287963570802,3.14287963570802,2.82004162434777,2.90111966373048,1163080.04877715,0.0,1.0
2009-03-27,19.95,21.2,19.91,20.89,90636,2.94092161033654,3.12518988166088,2.93502502565416,3.07949135037244,614837.265177253,0.0,1.0
2009-03-30,19.68,19.93,19.28,19.53,68091,2.90111966373048,2.93797331799535,2.84215381690669,2.87900747117156,461901.277893821,0.0,1.0
2009-03-31,19.97,21.21,19.6806,19.96,97455,2.94386990267773,3.12666402783148,2.90120811250071,2.94239575650713,661094.550486,0.0,1.0
2009-04-01,20.74,20.81,19.63,19.7,87182,3.05737915781352,3.06769818100769,2.8937489328775,2.90406795607167,591406.752865123,0.0,1.0
2009-04-02,21.35,21.47,20.8708,21.44,111545,3.1473020742198,3.16499182826694,3.0766609897249,3.16056938975516,756675.302795763,0.0,1.0
2009-04-03,21.0,21.41,20.44,21.41,111000,3.09570695824899,3.15614695124337,3.01315477269568,3.15614695124337,752978.247436725,0.0,1.0
2009-04-06,20.81,21.31,20.09,20.7,54000,3.06769818100769,3.14140548953742,2.96155965672486,3.05148257313114,366313.741996245,0.0,1.0
2009-04-07,20.29,21.01,20.2,20.55,41182,2.99104258013676,3.09718110441958,2.97777526460141,3.02937038057222,279361.71338684,0.0,1.0
2009-04-08,20.42,20.42,19.63,20.37,200545,3.01020648035449,3.01020648035449,2.8937489328775,3.00283574950152,1360414.61830809,0.0,1.0
2009-04-09,22.47,22.53,20.88,20.88,166455,3.31240644532642,3.32125132234998,3.07801720420185,3.07801720420185,1129162.10970342,0.0,1.0
2009-04-13,22.9,22.91,21.55,22.1,159091,3.37579473066199,3.37726887683258,3.1767849976317,3.25786303701441,1079207.76903564,0.0,1.0
2009-04-14,22.16,22.73,22.06,22.67,122636,3.26670791403798,3.35073424576188,3.25196645233203,3.34188936873831,831912.075249102,0.0,1.0
2009-04-15,22.53,22.62,21.58,21.95,65818,3.32125132234998,3.33451863788534,3.18120743614348,3.23575084445549,446482.182790905,0.0,1.0
2009-04-16,22.89,22.95,21.76,22.71,62636,3.37432058449139,3.38316546151496,3.20774206721419,3.34778595342069,424896.806364386,0.0,1.0
2009-04-17,23.17,23.72,22.34,22.95,68273,3.41559667726805,3.49667471665076,3.29324254510868,3.38316546151496,463135.890876104,0.0,1.0
2009-04-20,21.45,22.88,21.44,22.77,72000,3.16204353592575,3.3728464383208,3.16056938975516,3.35663083044426,488418.32266166,0.0,1.0
2009-04-21,22.73,22.8,21.02,21.02,59455,3.35073424576188,3.36105326895604,3.09865525059018,3.09865525059018,403318.213525681,0.0,1.0
2009-04-22,22.24,23.5,21.85,22.35,51727,3.27850108340274,3.46424350089768,3.22100938274954,3.29471669127928,350894.646893329,0.0,1.0
2009-04-23,22.04,22.32,21.26,22.32,50727,3.24901815999084,3.29029425276749,3.13403475868445,3.29029425276749,344111.059078584,0.0,1.0
2009-04-24,22.36,23.13,21.83,22.0188,100727,3.29619083744987,3.40970009258567,3.21806109040835,3.24589297010918,683290.449815848,0.0,1.0
2009-04-27,21.68,22.49,21.43,21.76,89545,3.19594889784943,3.3153547376676,3.15909524358456,3.20774206721419,607436.370871366,0.0,1.0
2009-04-28,22.03,22.82,21.495,21.55,72727,3.24754401382025,3.36400156129723,3.16867719369343,3.1767849976317,493349.991002979,0.0,1.0
2009-04-29,23.0,23.4,22.03,22.27,156818,3.39053619236794,3.44950203919173,3.24754401382025,3.28292352191452,1063788.67393272,0.0,1.0
2009-04-30,22.05,23.16,21.98,23.16,109818,3.25049230616144,3.41412253109745,3.24017328296727,3.41412253109745,744960.046639696,0.0,1.0
2009-05-01,21.05,22.3,20.95,22.3,82545,3.10307768910196,3.2873459604263,3.08833622739601,3.2873459604263,559951.256168149,0.0,1.0
2009-05-04,22.06,22.16,20.99,21.17,56818,3.25196645233203,3.26670791403798,3.09423281207839,3.1207674431491,385429.892458197,0.0,1.0
2009-05-05,21.6,21.91,21.22,21.87,85364,3.18415572848467,3.22985425977311,3.12813817400207,3.22395767509073,579074.190217917,0.0,1.0
2009-05-06,22.18,22.35,21.4,21.83,71818,3.26965620637917,3.29471669127928,3.15467280507278,3.21806109040835,487183.709679376,0.0,1.0
2009-05-07,21.91,22.5,21.46,22.5,70182,3.22985425977311,3.3168288838382,3.16351768209634,3.3168288838382,476085.760014453,0.0,1.0
2009-05-08,22.34,22.78,21.66,22.2,73636,3.29324254510868,3.35810497661485,3.19300060550824,3.27260449872036,499516.272326584,0.0,1.0
2009-05-11,21.54,22.24,21.3,22.24,32636,3.18415572848467,3.28763339839829,3.14867767022857,3.28763339839829,220774.202000021,0.06,1.0
2009-05-12,21.32,22.16,20.86,21.78,30455,3.15163417508325,3.27580737897959,3.08363456342573,3.21963378674077,206020.29421224,0.0,1.0
2009-05-13,19.91,21.06,19.86,20.96,78636,2.94320058282868,3.11319961197248,2.93580932069199,3.0984170876991,531952.449701976,0.0,1.0
2009-05-14,20.16,20.71,19.6,19.94,111727,2.98015689351212,3.06146077701567,2.89737475758122,2.94763534011069,755804.610456439,0.0,1.0
2009-05-15,19.91,20.645,19.33,20.21,57545,2.94320058282868,3.05185213623798,2.85746194204311,2.9875481556488,389277.22313063,0.0,1.0
2009-05-18,20.63,20.72,19.63,20.21,129273,3.04963475759697,3.06293902944301,2.90180951486324,2.9875481556488,874498.817721191,0.0,1.0
2009-05-19,19.17,20.25,18.84,20.25,137091,2.83380990320572,2.99346116535815,2.78502757310358,2.99346116535815,927385.590341491,0.0,1.0
2009-05-20,18.99,20.06,18.76,19.34,120818,2.80720135951364,2.96537436923874,2.77320155368489,2.85894019447045,817302.902844669,0.0,1.0
2009-05-21,18.88,19.36,18.67,18.81,58727,2.79094058281293,2.86189669932513,2.75989728183885,2.78059281582157,397273.151147667,0.0,1.0
2009-05-22,18.98,19.31,18.89,19.0,51000,2.80572310708631,2.85450543718844,2.79241883524027,2.80867961194098,345001.970278253,0.0,1.0
2009-05-26,20.07,20.19,18.85,18.85,60364,2.96685262166608,2.98459165079413,2.78650582553092,2.78650582553092,408347.037919147,0.0,1.0
2009-05-27,19.1,20.06,18.92,20.06,121182,2.82346213621436,2.96537436923874,2.79685359252228,2.96537436923874,819765.269848221,0.0,1.0
2009-05-28,19.26,20.2899,18.9,19.31,74000,2.84711417505175,2.99935939254323,2.79389708766761,2.85450543718844,500591.094129232,0.0,1.0
2009-05-29,19.8901,20.08,19.2,19.38,119636,2.94025886049828,2.96833087409342,2.83824466048773,2.8648532041798,809306.974827631,0.0,1.0
2009-06-01,20.95,21.44,20.08,20.33,126273,3.09693883527177,3.1693732042113,2.96833087409342,3.00528718477685,854204.58417541,0.0,1.0
2009-06-02,21.28,21.75,19.95,20.43,205636,3.1457211653739,3.21519902945876,2.94911359253803,3.02006970905022,1391075.00313998,0.0,1.0
2009-06-03,21.29,21.5,20.64,21.1,67636,3.14719941780124,3.17824271877532,3.05111301002431,3.11911262168183,457540.260034117,0.0,1.0
2009-06-04,21.49,21.58,21.01,21.48,73364,3.17676446634798,3.19006873819402,3.10580834983579,3.17528621392065,496288.716617526,0.0,1.0
2009-06-05,21.12,21.68,20.56,21.65,54364,3.1220691265365,3.20485126246739,3.03928699060561,3.20041650518538,367758.570827588,0.0,1.0
2009-06-08,21.24,21.46,20.41,21.06,92455,3.13980815566455,3.17232970906597,3.01711320419555,3.11319961197248,625434.454158352,0.0,1.0
2009-06-09,21.32,21.71,20.75,21.29,104091,3.15163417508325,3.20928601974941,3.06737378672502,3.14719941780124,704149.021337916,0.0,1.0
2009-06-10,20.71,21.43,20.1,21.43,133000,3.06146077701567,3.16789495178396,2.97128737894809,3.16789495178396,899711.020529564,0.0,1.0
2009-06-11,20.64,21.47,20.62,20.83,115273,3.05111301002431,3.17380796149331,3.04815650516963,3.07919980614372,779792.394507552,0.0,1.0
2009-06-12,20.65,20.84,20.19,20.54,27455,3.05259126245165,3.08067805857106,2.98459165079413,3.03633048575094,185726.06066646,0.0,1.0
2009-06-15,20.31,20.5,19.52,20.5,86273,3.00233067992218,3.03041747604159,2.88554873816252,3.03041747604159,583614.803565015,0.0,1.0
2009-06-16,19.68,20.4,19.57,20.4,76091,2.90920077699992,3.01563495176821,2.89294000029921,3.01563495176821,514736.17491064,0.0,1.0
2009-06-17,19.84,20.29,19.4,19.65,39636,2.93285281583732,2.9993741750675,2.86780970903448,2.90476601971791,268127.413606841,0.0,1.0
2009-06-18,19.85,20.16,19.53,19.75,54364,2.93433106826466,2.98015689351212,2.88702699058986,2.91954854399128,367758.570827588,0.0,1.0
2009-06-19,20.0,20.5,19.7,20.19,81455,2.95650485467472,3.03041747604159,2.9121572818546,2.98459165079413,551022.264490493,0.0,1.0
2009-06-22,19.1,20.46,18.92,19.76,68091,2.82346213621436,3.02450446633224,2.79685359252228,2.92102679641862,460618.21878856,0.0,1.0
2009-06-23,18.83,19.58,18.83,19.3,53545,2.78354932067625,2.89441825272655,2.78354932067625,2.8530271847611,362218.24506959,0.0,1.0
2009-06-24,18.51,19.11,18.42,19.05,37727,2.73624524300145,2.82494038864169,2.72294097115542,2.81607087407767,255213.51632721,0.0,1.0
2009-06-25,18.73,18.95,18.32,18.42,37636,2.76876679640287,2.8012883498043,2.70815844688204,2.72294097115542,254597.924576321,0.0,1.0
2009-06-26,18.98,19.23,18.28,18.67,225364,2.80572310708631,2.84267941776974,2.70224543717269,2.75989728183885,1524529.88293703,0.0,1.0
2009-06-29,18.8,20.0,18.45,19.01,71182,2.77911456339424,2.95650485467472,2.72737572843743,2.81015786436832,481528.044085228,0.0,1.0
2009-06-30,19.04,19.36,18.55,19.36,58091,2.81459262165033,2.86189669932513,2.7421582527108,2.86189669932513,392970.773635962,0.0,1.0
2009-07-01,19.45,19.87,19.04,19.17,65182,2.87520097117116,2.93728757311933,2.81459262165033,2.83380990320572,440939.57699367,0.0,1.0
2009-07-02,18.66,19.14,18.5,19.12,49636,2.75841902941151,2.82937514592371,2.73476699057411,2.82641864106903,335774.858759439,0.0,1.0
2009-07-06,19.16,19.32,18.48,18.65,55636,2.83233165077838,2.85598368961578,2.73181048571944,2.75694077698417,376363.325850999,0.0,1.0
2009-07-07,19.01,19.24,18.6132,19.21,104818,2.81015786436832,2.84415767019708,2.75150080805157,2.83972291291507,709066.99060051,0.0,1.0
2009-07-08,19.22,19.36,18.54,19.15,88818,2.8412011653424,2.86189669932513,2.74068000028346,2.83085339835104,600831.078356353,0.0,1.0
2009-07-09,18.99,19.6,18.99,19.35,47455,2.80720135951364,2.89737475758122,2.80720135951364,2.86041844689779,321020.950971658,0.0,1.0
2009-07-10,19.48,19.57,18.82,18.94,34091,2.87963572845318,2.89294000029921,2.78207106824891,2.79981009737696,230616.905269724,0.0,1.0
2009-07-13,20.34,20.47,19.05,19.69,116818,3.00676543720419,3.02598271875957,2.81607087407767,2.91067902942726,790243.924783628,0.0,1.0
2009-07-14,20.61,20.66,19.85,20.39,46818,3.0466782527423,3.05406951487898,2.93433106826466,3.01415669934087,316711.808715437,0.0,1.0
2009-07-15,20.87,20.99,20.52,20.83,80091,3.08511281585307,3.10285184498112,3.03337398089626,3.07919980614372,541795.152971679,0.0,1.0
2009-07-16,20.96,21.0,20.4263,20.81,66182,3.0984170876991,3.10433009740845,3.01952275565211,3.07624330128904,447704.32150893,0.0,1.0
2009-07-17,20.7,21.32,20.59,21.0,86000,3.05998252458833,3.15163417508325,3.04372174788762,3.10433009740845,581768.02831235,0.0,1.0
2009-07-20,20.9,21.07,20.32,20.87,67636,3.08954757313508,3.11467786439982,3.00380893234951,3.08511281585307,457540.260034117,0.0,1.0
2009-07-21,20.52,21.07,20.26,21.07,33273,3.03337398089626,3.11467786439982,2.99493941778549,3.11467786439982,225083.344256242,0.0,1.0
2009-07-22,20.33,20.71,19.92,20.29,43000,3.00528718477685,3.06146077701567,2.94467883525602,2.9993741750675,290884.014156175,0.0,1.0
2009-07-23,20.95,20.99,20.24,20.33,82000,3.09693883527177,3.10285184498112,2.99198291293081,3.00528718477685,554709.050251309,0.0,1.0
2009-07-24,20.91,20.99,20.41,20.73,42364,3.09102582556242,3.10285184498112,3.01711320419555,3.06441728187035,286581.636644469,0.0,1.0
2009-07-27,21.19,21.24,20.64,20.85,43727,3.13241689352786,3.13980815566455,3.05111301002431,3.08215631099839,295801.983418769,0.0,1.0
2009-07-28,21.36,21.45,20.72,21.08,56455,3.1575471847926,3.17085145663863,3.06293902944301,3.11615611682715,381903.651608996,0.0,1.0
2009-07-29,21.42,21.49,20.82,20.91,41182,3.16641669935662,3.17676446634798,3.07772155371638,3.09102582556242,278585.708627433,0.0,1.0
2009-07-30,21.66,21.97,21.17,21.69,65455,3.20189475761272,3.24772058286018,3.12946038867319,3.20632951489473,442786.352246335,0.0,1.0
2009-07-31,21.76,22.44,21.32,21.51,74091,3.21667728188609,3.31719844694503,3.15163417508325,3.17972097120266,501206.68588012,0.0,1.0
2009-08-03,21.73,22.25,21.5,21.87,67182,3.21224252460408,3.28911165082562,3.17824271877532,3.2329380585868,454469.066024189,0.0,1.0
2009-08-04,21.95,21.97,21.5,21.65,65091,3.2447640780055,3.24772058286018,3.17824271877532,3.20041650518538,440323.985242781,0.0,1.0
2009-08-05,21.06,21.76,20.87,21.76,45818,3.11319961197248,3.21667728188609,3.08511281585307,3.21667728188609,309947.064200177,0.0,1.0
2009-08-06,21.39,21.5,20.98,21.22,73818,3.16198194207461,3.17824271877532,3.10137359255378,3.13685165080988,499359.910627454,0.0,1.0
2009-08-07,22.07,22.73,21.32,21.76,67364,3.26250310713355,3.36006776733782,3.15163417508325,3.21667728188609,455700.249525967,0.0,1.0
2009-08-10,22.22,22.43,21.73,21.87,46545,3.29354640810764,3.32467353437688,3.22091644681273,3.24166786432556,314017.102492943,0.06,1.0
2009-08-11,21.28,22.01,21.14,21.89,22091,3.15421546195007,3.26241928183839,3.13346404443724,3.24463235254168,149037.529512764,0.0,1.0
2009-08-12,21.74,22.25,20.914,21.26,45727,3.22239869092079,3.29799314043181,3.0999653275951,3.15125097373395,308498.443349335,0.0,1.0
2009-08-13,21.69,21.91,21.23,21.91,59273,3.2149874703805,3.2475968407578,3.14680424140977,3.2475968407578,399886.899045315,0.0,1.0
2009-08-14,20.83,21.87,20.32,21.64,122818,3.0875144770874,3.24166786432556,3.01192002757638,3.2075762498402,828594.961735488,0.0,1.0
2009-08-17,20.57,20.66,20.09,20.52,38636,3.04897613027786,3.06231632725039,2.97782841309102,3.04156490973756,260658.81989295,0.0,1.0
2009-08-18,20.72,21.05,20.42,20.62,31182,3.07120979189875,3.1201238474647,3.02674246865697,3.05638735081816,210370.20711,0.0,1.0
2009-08-19,21.12,21.35,20.2,20.2,20273,3.13049955622112,3.16459117070648,2.99413309827967,2.99413309827967,136772.343298731,0.0,1.0
2009-08-20,21.31,21.4678,20.82,21.01,41364,3.15866219427424,3.18205200629942,3.08603223297934,3.11419487103247,279063.34574107,0.0,1.0
2009-08-21,21.96,22.31,21.07,21.56,91364,3.2550080612981,3.30688660508017,3.12308833568082,3.19571829697573,616389.699262331,0.0,1.0
2009-08-24,21.6,22.19,21.48,22.08,39091,3.20164727340796,3.28909967578346,3.18386034411125,3.27279499059481,263728.489709994,0.0,1.0
2009-08-25,21.44,21.955,21.26,21.67,32636,3.17793136767901,3.25426693924407,3.15125097373395,3.21202298216438,220179.657470399,0.0,1.0
2009-08-26,21.43,21.89,21.15,21.35,29636,3.17644912357096,3.24463235254168,3.1349462885453,3.16459117070648,199940.076259122,0.0,1.0
2009-08-27,21.16,21.5,20.68,21.5,72455,3.13642853265336,3.18682483232737,3.06528081546651,3.18682483232737,488819.618887661,0.0,1.0
2009-08-28,20.8,21.4274,20.18,21.27,85273,3.08306774476322,3.17606374010286,2.99116861006355,3.15273321784201,575296.602876373,0.0,1.0
2009-08-31,20.25,20.75,19.82,20.56,164364,3.00154431881997,3.07565652422293,2.93780782217342,3.0474938861698,1108886.17540337,0.0,1.0
2009-09-01,19.67,20.61,19.56,20.01,142273,2.91557416055253,3.0549051067101,2.89926947536388,2.96597046022654,959848.645890611,0.0,1.0
2009-09-02,20.21,20.53,19.56,19.66,155545,2.99561534238773,3.04304715384562,2.89926947536388,2.91409191644447,1049388.55316929,0.0,1.0
2009-09-03,20.39,20.44,19.65,20.31,42727,3.02229573633279,3.02970695687309,2.91260967233641,3.01043778346832,288258.86213806,0.0,1.0
2009-09-04,20.19,20.28,19.7,19.94,41636,2.99265085417161,3.00599105114414,2.92002089287671,2.95559475147013,280898.401104226,0.0,1.0
2009-09-08,20.41,20.57,19.93,20.32,39364,3.02526022454891,3.04897613027786,2.95411250736207,3.01192002757638,265570.29160022,0.0,1.0
2009-09-09,20.78,21.09,20.06,20.11,26636,3.0801032565471,3.12605282389694,2.97338168076684,2.98079290130714,179700.495047847,0.0,1.0
2009-09-10,20.84,20.99,20.23,20.7,34818,3.08899672119546,3.11123038281635,2.99857983060385,3.06824530368263,234900.579538066,0.0,1.0
2009-09-11,20.48,20.71,20.195,20.4,68091,3.03563593330533,3.06972754779069,2.99339197622564,3.02377798044085,459377.774752325,0.0,1.0
2009-09-14,20.2,20.89,20.0,20.16,69727,2.99413309827967,3.09640794173576,2.96448821611848,2.98820412184743,470415.093039541,0.0,1.0
2009-09-15,20.21,20.57,19.8,20.15,90000,2.99561534238773,3.04897613027786,2.9348433339573,2.98672187773937,607187.436338272,0.0,1.0
2009-09-16,20.61,20.99,20.2,20.35,2386273,3.0549051067101,3.11123038281635,2.99413309827967,3.01636675990056,16099055.3919249,0.0,1.0
2009-09-17,20.7,20.85,20.19,20.72,329091,3.06824530368263,3.09047896530352,2.99265085417161,3.07120979189875,2220221.34013332,0.0,1.0
2009-09-18,21.53,21.77,20.65,20.72,750000,3.19127156465155,3.22684542324497,3.06083408314233,3.07120979189875,5059895.30281893,0.0,1.0
2009-09-21,20.95,21.25,20.65,21.25,142455,3.10530140638411,3.14976872962589,3.06083408314233,3.14976872962589,961076.513817429,0.0,1.0
2009-09-22,21.95,22.37,21.04,21.5,318273,3.25352581719004,3.31578006972852,3.11864160335664,3.18682483232737,2147237.41028545,0.0,1.0
2009-09-23,21.42,22.39,21.42,22.1,169636,3.1749668794629,3.31874455794464,3.1749668794629,3.27575947881092,1144453.86611866,0.0,1.0
2009-09-24,21.77,22.12,21.44,21.44,150364,3.22684542324497,3.27872396702704,3.17793136767901,3.17793136767901,1014434.79641742,0.0,1.0
2009-09-25,21.77,22.09,21.5,21.65,131727,3.22684542324497,3.27427723470287,3.18682483232737,3.20905849394826,888699.771405906,0.0,1.0
2009-09-28,21.98,22.13,21.64,21.94,108636,3.25797254951421,3.2802062111351,3.2075762498402,3.25204357308198,732915.714822718,0.0,1.0
2009-09-29,21.97,22.0,21.74,22.0,189545,3.25649030540615,3.26093703773033,3.22239869092079,3.26093703773033,1278770.47356375,0.0,1.0
2009-09-30,21.92,22.45,21.66,21.94,651546,3.24907908486586,3.327638022593,3.21054073805632,3.25204357308198,4395672.72662729,0.0,1.0
2009-10-01,21.84,22.28,21.71,21.82,217455,3.23722113200138,3.30243987275599,3.21795195859661,3.23425664378527,1467066.04409932,0.0,1.0
2009-10-02,21.67,22.2,21.56,21.63,61727,3.21202298216438,3.29058191989152,3.19571829697573,3.20609400573214,416442.876476139,0.0,1.0
2009-10-05,21.77,21.94,21.4872,21.74,73455,3.22684542324497,3.25204357308198,3.18492755986905,3.22239869092079,495566.145958086,0.0,1.0
2009-10-06,22.13,22.43,21.53,21.97,131455,3.2802062111351,3.32467353437688,3.19127156465155,3.25649030540615,886864.716042751,0.0,1.0
2009-10-07,21.96,22.07,21.67,21.98,121091,3.2550080612981,3.27131274648675,3.21202298216438,3.25797254951421,816943.709484862,0.0,1.0
2009-10-08,21.82,22.18,21.63,22.18,206545,3.23425664378527,3.2876174316754,3.20609400573214,3.2876174316754,1393461.43376098,0.0,1.0
2009-10-09,21.66,21.99,21.21,21.74,130182,3.21054073805632,3.25945479362227,3.14383975319365,3.22239869092079,878276.387082099,0.0,1.0
2009-10-12,21.95,22.04,21.64,21.86,63727,3.25352581719004,3.26686601416257,3.2075762498402,3.2401856202175,429935.930616989,0.0,1.0
2009-10-13,22.36,22.39,21.86,21.86,186636,3.31429782562046,3.31874455794464,3.2401856202175,3.2401856202175,1259144.82631589,0.0,1.0
2009-10-14,22.72,22.82,22.2112,22.49,122091,3.3676586135106,3.38248105459119,3.29224203329254,3.33356699902523,823690.236555288,0.0,1.0
2009-10-15,23.08,23.5,22.54,22.54,283455,3.42101940140073,3.48327365393922,3.34097821956553,3.34097821956553,1912336.83074739,0.0,1.0
2009-10-16,23.38,23.46,22.8,23.0,114364,3.46548672464251,3.47734467750698,3.37951656637507,3.40916144853626,771559.821882112,0.0,1.0
2009-10-19,23.73,24.36,23.49,23.55,198636,3.51736526842458,3.61074664723231,3.48179140983116,3.49068487447951,1340103.15116099,0.0,1.0
2009-10-20,23.59,23.88,23.51,23.69,78091,3.49661385091175,3.53959893004547,3.48475589804728,3.51143629199234,526843.045456578,0.0,1.0
2009-10-21,23.04,23.79,23.0,23.43,262727,3.41509042496849,3.52625873307294,3.40916144853626,3.4728979451828,1772494.81763162,0.0,1.0
2009-10-22,23.12,23.48,22.37,22.94,198273,3.42694837783297,3.4803091657231,3.31578006972852,3.4002679838879,1337654.16183442,0.0,1.0
2009-10-23,22.65,23.08,22.21,23.08,138545,3.35728290475418,3.42101940140073,3.29206416399958,3.42101940140073,934697.592972066,0.0,1.0
2009-10-26,22.19,23.1,22.12,22.63,165455,3.28909967578346,3.42398388961685,3.27872396702704,3.35431841653806,1116246.63643721,0.0,1.0
2009-10-27,22.26,22.55,22.16,22.33,72364,3.29947538453987,3.34246046367359,3.28465294345928,3.30985109329629,488205.684924253,0.0,1.0
2009-10-28,22.06,22.39,21.65,22.39,188818,3.26983050237869,3.31874455794464,3.20905849394826,3.31874455794464,1273865.74838355,0.0,1.0
2009-10-29,21.95,22.31,21.74,22.28,110364,3.25352581719004,3.30688660508017,3.22239869092079,3.30243987275599,744573.713600411,0.0,1.0
2009-10-30,21.63,22.01,21.48,21.7,133364,3.20609400573214,3.26241928183839,3.18386034411125,3.21646971448856,899743.836220193,0.0,1.0
2009-11-02,21.29,21.84,20.87,21.71,62545,3.15569770605813,3.23722113200138,3.09344345351964,3.21795195859661,421961.535619746,0.0,1.0
2009-11-03,20.88,21.265,20.551,21.1,67273,3.0949256976277,3.15199209578798,3.04615986647255,3.127535068005,453859.115608717,0.0,1.0
2009-11-04,20.65,21.06,20.5,20.99,100182,3.06083408314233,3.12160609157276,3.03860042152145,3.11123038281635,675880.574969343,0.0,1.0
2009-11-05,21.4,21.41,20.59,20.84,74455,3.17200239124678,3.17348463535484,3.05194061849398,3.08899672119546,502312.673028511,0.0,1.0
2009-11-06,21.27,21.4,20.94,21.15,35727,3.15273321784201,3.17200239124678,3.10381916227605,3.1349462885453,241033.172645083,0.0,1.0
2009-11-09,21.8,21.8,21.34,21.39,63455,3.2401856202175,3.2401856202175,3.17181473098356,3.17924634937855,426925.849978664,0.06,1.0
2009-11-10,21.17,21.74,21.02,21.62,36091,3.14654722844057,3.23126767814351,3.12425237325559,3.21343179399552,242820.594934678,0.0,1.0
2009-11-11,21.63,22.17,21.37,21.43,52091,3.21491811767452,3.29517959634046,3.17627370202055,3.18519164409454,350468.748739084,0.0,1.0
2009-11-12,21.34,22.14,21.31,21.6,71273,3.17181473098356,3.29072062530346,3.16735575994656,3.21045914663753,479525.429131341,0.0,1.0
2009-11-13,21.55,21.76,21.1,21.37,41000,3.20302752824253,3.23424032550151,3.13614296268758,3.17627370202055,275848.394123792,0.0,1.0
2009-11-16,22.08,22.34,21.59,21.75,54727,3.28180268322947,3.32044709888344,3.20897282295853,3.23275400182251,368203.78207836,0.0,1.0
2009-11-17,22.22,22.25,21.89,22.0,20545,3.30261121473545,3.30707018577245,3.25356253332849,3.26991209379748,138226.957494471,0.0,1.0
2009-11-18,22.1,22.59,21.95,22.34,147091,3.28477533058747,3.35760519085841,3.26248047540249,3.32044709888344,989629.661952747,0.0,1.0
2009-11-19,22.2,22.27,21.77,21.99,230727,3.29963856737746,3.31004283313045,3.23572664918051,3.26842577011848,1552333.47392683,0.0,1.0
2009-11-20,22.45,22.5,22.16,22.2,88727,3.33679665935243,3.34422827774742,3.29369327266146,3.29963856737746,596956.108912723,0.0,1.0
2009-11-23,22.86,23.27,22.64,22.64,81273,3.39773593019138,3.45867520103033,3.36503680925341,3.36503680925341,546805.525259096,0.0,1.0
2009-11-24,22.8,23.0,22.49,22.94,37636,3.38881798811739,3.41854446169737,3.34274195406842,3.40962651962337,253215.369786415,0.0,1.0
2009-11-25,22.58,22.96,22.58,22.73,22091,3.35611886717941,3.41259916698137,3.35611886717941,3.3784137223644,148628.460355822,0.0,1.0
2009-11-27,22.53,22.7,22.0,22.0,55182,3.34868724878442,3.3739547513274,3.26991209379748,3.26991209379748,371265.026452172,0.0,1.0
2009-11-30,22.89,22.91,22.11,22.45,76091,3.40219490122838,3.40516754858638,3.28626165426647,3.33679665935243,511940.979445693,0.0,1.0
2009-12-01,22.74,22.99,22.69,22.98,40091,3.37990004604339,3.41705813801837,3.3724684276484,3.41557181433937,269732.633385779,0.0,1.0
2009-12-02,22.82,22.98,22.66,22.7,73182,3.39179063547539,3.41557181433937,3.3680094566114,3.3739547513274,492369.199482129,0.0,1.0
2009-12-03,22.71,23.03,22.67,22.95,141364,3.3754410750064,3.42300343273436,3.3694957802904,3.41111284330237,951098.350900382,0.0,1.0
2009-12-04,23.73,23.74,22.85,23.01,96273,3.52704609026428,3.52853241394328,3.39624960651238,3.42003078537636,647725.669450727,0.0,1.0
2009-12-07,23.31,23.74,23.25,23.68,71091,3.46462049574633,3.52853241394328,3.45570255367234,3.51961447186929,478300.931381816,0.0,1.0
2009-12-08,23.0,23.35,22.99,23.21,126727,3.41854446169737,3.47056579046233,3.41705813801837,3.44975725895634,852620.474198188,0.0,1.0
2009-12-09,23.0,23.09,22.75,23.09,47818,3.41854446169737,3.43192137480835,3.38138636972239,3.43192137480835,321719.963663694,0.0,1.0
2009-12-10,23.05,23.16,22.93,23.06,96545,3.42597608009236,3.44232564056135,3.40814019594437,3.42746240377136,649555.688065402,0.0,1.0
2009-12-11,23.23,23.41,23.0,23.1,137000,3.45272990631434,3.47948373253632,3.41854446169737,3.43340769848735,921737.31695023,0.0,1.0
2009-12-14,23.71,23.75,23.15,23.41,40818,3.52407344290628,3.53001873762228,3.44083931688235,3.47948373253632,274623.896374267,0.0,1.0
2009-12-15,23.83,23.99,23.6,23.7,83727,3.54190932705427,3.56569050591825,3.5077238824373,3.52258711922728,563316.060848846,0.0,1.0
2009-12-16,24.1,24.12,23.57,23.94,109000,3.58204006638724,3.58501271374524,3.5032649114003,3.55825888752326,733353.047792519,0.0,1.0
2009-12-17,23.65,24.23,23.59,24.01,54455,3.51515550083229,3.60136227421422,3.5062375587583,3.56866315327625,366373.763463685,0.0,1.0
2009-12-18,24.01,24.17,23.22,23.95,327364,3.56866315327625,3.59244433214023,3.45124358263534,3.55974521120226,2202508.13887661,0.0,1.0
2009-12-21,23.65,24.2,23.42,24.04,82182,3.51515550083229,3.59690330317723,3.48097005621532,3.57312212431325,552921.285997109,0.0,1.0
2009-12-22,23.79,24.04,23.51,23.67,43182,3.53596403233827,3.57312212431325,3.49434696932631,3.51812814819029,290528.911098868,0.0,1.0
2009-12-23,24.23,24.32,23.88,23.95,53000,3.60136227421422,3.61473918732521,3.54934094544926,3.55974521120226,356584.509477097,0.0,1.0
2009-12-24,24.25,24.32,24.02,24.26,11091,3.60433492157222,3.61473918732521,3.57014947695525,3.60582124525122,74620.3546152921,0.0,1.0
2009-12-28,24.36,24.36,24.01,24.32,41364,3.62068448204121,3.62068448204121,3.56866315327625,3.61473918732521,278297.389622842,0.0,1.0
2009-12-29,24.59,24.72,24.22,24.35,25364,3.65486992665818,3.67419213448517,3.59987595053523,3.61919815836221,170649.235818436,0.0,1.0
2009-12-30,24.52,24.66,24.13,24.46,78727,3.64446566090519,3.66527419241118,3.58649903742424,3.6355477188312,529676.01278497,0.0,1.0
2009-12-31,24.07,24.88,24.0,24.4,93818,3.57758109535024,3.69797331334915,3.56717682959725,3.6266297767572,631208.405851364,0.0,1.0
2010-01-04,24.72,24.76,24.05,24.26,50727,3.67419213448517,3.68013742920116,3.57460844799225,3.60582124525122,341291.743627258,0.0,1.0
2010-01-05,24.73,24.93,24.43,24.66,235091,3.67567845816417,3.70540493174414,3.6310887477942,3.66527419241118,1581694.50787698,0.0,1.0
2010-01-06,24.58,24.9,24.38,24.75,220000,3.65338360297918,3.70094596070715,3.62365712939921,3.67865110552216,1480162.11481059,0.0,1.0
2010-01-07,24.83,24.92,24.46,24.57,39455,3.69054169495416,3.70391860806515,3.6355477188312,3.65189727930019,265453.619272053,0.0,1.0
2010-01-08,24.86,24.98,24.61,24.74,53091,3.69500066599115,3.71283655013914,3.65784257401618,3.67716478184317,357196.758351859,0.0,1.0
2010-01-11,25.01,25.02,24.625,24.93,86091,3.71729552117614,3.71878184485513,3.66007205953468,3.70540493174414,579221.075573447,0.0,1.0
2010-01-12,24.85,25.03,24.6075,24.82,83818,3.69351434231215,3.72026816853413,3.65747099309643,3.68905537127516,563928.30972361,0.0,1.0
2010-01-13,24.94,25.01,24.8,24.83,178273,3.70689125542314,3.71729552117614,3.68608272391716,3.69054169495416,1199422.45769831,0.0,1.0
2010-01-14,24.92,25.14,24.85,24.85,165000,3.70391860806515,3.73661772900312,3.69351434231215,3.69351434231215,1110121.58610794,0.0,1.0
2010-01-15,25.25,25.38,24.84,24.87,114091,3.75296728947211,3.77228949729909,3.69202801863315,3.69648698967015,767605.344731158,0.0,1.0
2010-01-19,25.32,25.57,25.15,25.23,71273,3.7633715552251,3.80052964720007,3.73810405268212,3.74999464211411,479525.429131342,0.0,1.0
2010-01-20,25.25,25.34,24.86,25.02,116636,3.75296728947211,3.7663442025831,3.69500066599115,3.71878184485513,784728.129195672,0.0,1.0
2010-01-21,25.19,25.72,25.15,25.22,202636,3.74404934739811,3.82282450238505,3.73810405268212,3.74850831843511,1363336.95589436,0.0,1.0
2010-01-22,25.01,25.62,23.94,24.44,417545,3.71729552117614,3.80796126559507,3.55825888752326,3.6325750714732,2809246.7737663,0.0,1.0
2010-01-25,24.46,25.25,24.41,25.19,104818,3.6355477188312,3.75296728947211,3.6281161004362,3.74404934739811,705216.511591892,0.0,1.0
2010-01-26,24.15,24.69,24.15,24.5,93818,3.58947168478223,3.66973316344817,3.58947168478223,3.64149301354719,631208.405851364,0.0,1.0
2010-01-27,25.16,25.24,24.04,24.04,73091,3.73959037636112,3.75148096579311,3.57312212431325,3.57312212431325,491756.950607367,0.0,1.0
2010-01-28,24.7,25.23,24.1,25.23,79182,3.67121948712717,3.74999464211411,3.58204006638724,3.74999464211411,532737.257158782,0.0,1.0
2010-01-29,24.58,24.96,24.51,24.72,87364,3.65338360297918,3.70986390278114,3.64297933722619,3.67419213448517,587785.831810511,0.0,1.0
2010-02-01,23.05,23.75,21.86,23.75,1189455,3.42597608009236,3.53001873762228,3.2491035622915,3.53001873762228,8002664.67396377,0.0,1.0
2010-02-02,23.22,23.38,22.92,23.22,141273,3.45124358263534,3.47502476149932,3.40665387226537,3.45124358263534,950486.10202562,0.0,1.0
2010-02-03,23.47,23.48,22.96,23.06,138727,3.48840167461031,3.48988799828931,3.41259916698137,3.42746240377136,933356.589551494,0.0,1.0
2010-02-04,23.77,23.94,23.37,23.45,209182,3.53299138498028,3.55825888752326,3.47353843782032,3.48542902725231,1407378.50681958,0.0,1.0
2010-02-05,24.58,24.6,23.9,23.9,171636,3.65338360297918,3.65635625033718,3.55231359280726,3.55231359280726,1154768.65789832,0.0,1.0
2010-02-08,23.53,24.52,23.5,24.51,74364,3.5062375587583,3.65375881601162,3.50176721762941,3.65226870230199,499049.163291625,0.06,1.0
2010-02-09,23.55,24.0099,23.35,23.9,83000,3.50921778617756,3.57774811568342,3.47941551198497,3.56137176601459,557004.471964995,0.0,1.0
2010-02-10,23.95,23.95,23.06,23.48,51455,3.56882233456274,3.56882233456274,3.43620221440571,3.49878699021015,345309.218132034,0.0,1.0
2010-02-11,24.16,24.35,23.57,23.82,76364,3.60011472246496,3.62842688294792,3.51219801359682,3.54945085633755,512470.957796806,0.0,1.0
2010-02-12,23.63,24.02,23.44,24.02,120636,3.52113869585459,3.57925313053014,3.49282653537163,3.57925313053014,809575.800963485,0.0,1.0
2010-02-16,23.6,23.63,23.29,23.63,48727,3.5166683547257,3.52113869585459,3.47047482972719,3.52113869585459,327001.890426968,0.0,1.0
2010-02-17,23.48,23.66,23.31,23.66,51636,3.49878699021015,3.52560903698348,3.47345505714645,3.52560903698348,346523.890534753,0.0,1.0
2010-02-18,23.64,23.66,23.42,23.52,58636,3.52262880956422,3.52560903698348,3.48984630795237,3.50474744504867,393500.171302885,0.0,1.0
2010-02-19,23.99,24.32,23.51,23.64,67455,3.57478278940126,3.62395654181903,3.50325733133904,3.52262880956422,452683.574173479,0.0,1.0
2010-02-22,24.01,24.37,23.96,24.12,56182,3.57776301682052,3.63140711036718,3.57031244827237,3.59415426762644,377031.629445028,0.0,1.0
2010-02-23,23.92,24.08,23.74,23.94,72545,3.56435199343385,3.58819381278792,3.53752994666052,3.56733222085311,486842.041189164,0.0,1.0
2010-02-24,24.58,24.64,23.73,23.93,68636,3.6626994982694,3.67164018052718,3.53603983295089,3.56584210714348,460609.143828788,0.0,1.0
2010-02-25,24.19,24.39,23.81,24.23,37273,3.60458506359385,3.63438733778644,3.54796074262792,3.61054551843237,250135.273295798,0.0,1.0
2010-02-26,24.28,24.34,23.81,24.14,81545,3.61799608698051,3.62693676923829,3.54796074262792,3.5971344950457,547240.116462477,0.0,1.0
2010-03-01,24.99,25.0,24.29,24.35,96091,3.72379416036421,3.72528427407384,3.61948620069014,3.62842688294792,644856.827898655,0.0,1.0
2010-03-02,25.68,25.87,24.95,24.96,145364,3.82661200632865,3.85492416681161,3.71783370552569,3.71932381923532,975522.868225537,0.0,1.0
2010-03-03,25.9,26.23,25.54,25.54,131727,3.8593945079405,3.90856826035827,3.80575041439383,3.80575041439383,884006.362391963,0.0,1.0
2010-03-04,25.8,26.07,25.635,25.89,64091,3.8444933708442,3.8847264410042,3.81990649463531,3.85790439423087,430108.115815766,0.0,1.0
2010-03-05,26.13,26.13,25.71,25.93,72000,3.89366712326198,3.89366712326198,3.83108234745754,3.86386484906939,483184.602186502,0.0,1.0
2010-03-08,25.78,26.24,25.72,26.12,51545,3.84151314342494,3.9100583740679,3.83257246116717,3.89217700955235,345913.198884768,0.0,1.0
2010-03-09,26.01,26.14,25.56,25.73,47273,3.87578575874642,3.89515723697161,3.80873064181309,3.8340625748768,317244.245821702,0.0,1.0
2010-03-10,25.97,26.47,25.81,25.99,72364,3.8698253039079,3.94433098938938,3.84598348455383,3.87280553132716,485627.368786445,0.0,1.0
2010-03-11,26.15,26.23,25.76,25.76,59364,3.89664735068124,3.90856826035827,3.83853291600568,3.83853291600568,398385.704502771,0.0,1.0
2010-03-12,25.99,26.24,25.8101,26.24,41091,3.87280553132716,3.9100583740679,3.84599838569093,3.9100583740679,275757.479006189,0.0,1.0
2010-03-15,25.99,26.16,25.63,26.07,77545,3.87280553132716,3.89813746439087,3.8191614377805,3.8847264410042,520396.527452116,0.0,1.0
2010-03-16,26.24,26.35,25.9,25.97,65091,3.9100583740679,3.92644962487383,3.8593945079405,3.8698253039079,436819.013068356,0.0,1.0
2010-03-17,27.2,27.2,26.37,26.37,71182,4.05310929019234,4.05310929019234,3.92942985229309,3.92942985229309,477695.088233883,0.0,1.0
2010-03-18,26.76,27.21,26.686,27.08,50000,3.98754428696864,4.05459940390197,3.97651744551738,4.03522792567678,335544.862629515,0.0,1.0
2010-03-19,26.99,27.0,26.34,26.94,93273,4.02181690229012,4.02330701599975,3.9249595111642,4.01436633374197,625945.519440855,0.0,1.0
2010-03-22,27.02,27.055,26.655,26.74,81545,4.026287243419,4.03150264140271,3.97189809301753,3.98456405954938,547240.116462477,0.0,1.0
2010-03-23,27.11,27.18,26.445,26.95,39455,4.03969826680567,4.05012906277308,3.94060570511531,4.0158564474516,264778.451100951,0.0,1.0
2010-03-24,26.8,27.11,26.691,27.06,62636,3.99350474180716,4.03969826680567,3.97726250237219,4.03224769825752,420343.760313246,0.0,1.0
2010-03-25,26.79,27.31,26.56,26.89,50545,3.99201462809753,4.06950054099826,3.95774201277605,4.00691576519382,339202.301632177,0.0,1.0
2010-03-26,26.72,27.2,26.66,26.89,82364,3.98158383213012,4.05310929019234,3.97264314987234,4.00691576519382,552736.341312348,0.0,1.0
2010-03-29,26.8,27.15,26.605,26.88,89000,3.99350474180716,4.04565872164419,3.96444752446938,4.00542565148419,597269.855480537,0.0,1.0
2010-03-30,26.78,27.1,26.51,26.86,50182,3.9905245143879,4.03820815309604,3.9502914442279,4.00244542406493,336766.245929486,0.0,1.0
2010-03-31,26.44,27.15,26.44,26.63,68636,3.93986064826049,4.04565872164419,3.93986064826049,3.96817280874345,460609.143828789,0.0,1.0
2010-04-01,26.79,26.79,26.18,26.51,54818,3.99201462809753,3.99201462809753,3.90111769181012,3.9502914442279,367877.965592495,0.0,1.0
2010-04-05,27.13,27.14,26.69,26.81,39818,4.04267849422493,4.04416860793456,3.97711349100123,3.99499485551678,267214.506803641,0.0,1.0
2010-04-06,27.73,27.98,27.01,27.01,39091,4.1320853168027,4.16933815954344,4.02479712970938,4.02479712970938,262335.684501008,0.0,1.0
2010-04-07,27.65,27.75,27.38,27.63,46545,4.12016440712567,4.13506554422196,4.07993133696567,4.11718417970641,312358.712621815,0.0,1.0
2010-04-08,27.8,27.91,27.4,27.48,55182,4.14251611277011,4.15890736357603,4.08291156438493,4.09483247406196,370320.732192438,0.0,1.0
2010-04-09,27.5,27.75,27.45,27.75,26091,4.09781270148122,4.13506554422196,4.09036213293308,4.13506554422196,175094.020217334,0.0,1.0
2010-04-12,27.79,27.93,27.48,27.67,62182,4.14102599906048,4.16188759099529,4.09483247406196,4.12314463454492,417297.01296057,0.0,1.0
2010-04-13,27.72,27.75,27.41,27.65,62091,4.13059520309307,4.13506554422196,4.08440167809456,4.12016440712567,416686.321310585,0.0,1.0
2010-04-14,28.51,28.51,27.47,27.79,242727,4.24831418615381,4.24831418615381,4.09334236035233,4.14102599906048,1628915.95742949,0.0,1.0
2010-04-15,28.9,29.16,28.52,28.53,138182,4.30642862082936,4.34517157727973,4.24980429986344,4.25129441357307,927325.204157433,0.0,1.0
2010-04-16,28.74,29.25,28.39,28.9,85182,4.28258680147529,4.35858260066639,4.23043282163825,4.30642862082936,571647.649770147,0.0,1.0
2010-04-19,28.45,28.74,27.84,28.63,79364,4.23937350389603,4.28258680147529,4.14847656760863,4.26619555066936,532603.649554577,0.0,1.0
2010-04-20,28.25,28.57,28.05,28.57,49818,4.20957122970344,4.25725486841158,4.17976895551085,4.25725486841158,334323.479329544,0.0,1.0
2010-04-21,29.23,29.25,28.2,28.2,116273,4.35560237324713,4.35858260066639,4.20212066115529,4.20212066115529,780296.156250433,0.0,1.0
2010-04-22,29.43,29.53,28.94,28.94,134364,4.38540464743972,4.40030578453602,4.31238907566788,4.31238907566788,901702.998447045,0.0,1.0
2010-04-23,29.25,29.46,29.01,29.07,84182,4.35858260066639,4.38987498856861,4.32281987163528,4.33176055389306,564936.752517557,0.0,1.0
2010-04-26,28.62,29.33,28.59,29.28,72636,4.26470543695973,4.37050351034343,4.26023509583084,4.36305294179528,487452.73283915,0.0,1.0
2010-04-27,28.23,28.82,28.07,28.42,64091,4.20659100228418,4.29450771115232,4.18274918293011,4.23490316276714,430108.115815765,0.0,1.0
2010-04-28,28.41,28.72,28.34,28.36,35364,4.23341304905751,4.27960657405603,4.2229822530901,4.22596248050936,237324.170440604,0.0,1.0
2010-04-29,28.85,28.99,28.24,28.56,73727,4.29897805228121,4.31983964421602,4.20808111599381,4.25576475470195,494774.321741725,0.0,1.0
2010-04-30,28.12,29.19,28.12,28.93,111455,4.19019975147825,4.34964191840862,4.19019975147825,4.31089896195825,747963.053287453,0.0,1.0
2010-05-03,28.03,28.43,27.9,28.34,69818,4.17678872809159,4.23639327647677,4.1574172498664,4.2229822530901,468541.42438135,0.0,1.0
2010-05-04,27.5,27.78,27.0,27.73,51727,4.09781270148122,4.13953588535085,4.02330701599975,4.1320853168027,347134.582184739,0.0,1.0
2010-05-05,27.17,27.55,27.0,27.48,52727,4.04863894906345,4.10526327002937,4.02330701599975,4.09483247406196,353845.479437329,0.0,1.0
2010-05-06,26.38,27.22,25.36,27.08,92545,3.93091996600271,4.0560895176116,3.7789283676205,4.03522792567678,621059.986240971,0.0,1.0
2010-05-07,25.64,26.8,25.46,26.32,67818,3.82065155149013,3.99350474180716,3.7938295047168,3.92197928374494,455119.629876169,0.0,1.0
2010-05-10,26.81,26.95,26.03,26.32,74545,4.00393553777456,4.02484381734519,3.88744655159537,3.93075655927738,499146.759767971,0.06,1.0
2010-05-11,27.46,27.73,26.52,26.59,77727,4.10100969292389,4.14133280352438,3.96062553009255,3.97107966987787,520453.151740359,0.0,1.0
2010-05-12,25.91,26.04,25.12,25.25,119818,4.68212451819362,4.70561645904137,4.53936580073423,4.56285774158197,663050.366972667,2.59099714990028,1.09999989000001
2010-05-13,25.65,25.95,25.5,25.75,73900,4.63514063649813,4.68935280768524,4.60803455090457,4.65321136022716,408948.756608189,0.0,1.0
2010-05-14,25.36,25.52,24.95,25.5,99000,4.58273553768392,4.61164869565038,4.50864557039486,4.60803455090457,547847.45472545,0.0,1.0
2010-05-17,25.2,25.62,24.68,25.45,74900,4.55382237971746,4.62971941937941,4.45985461632646,4.59899918904005,414482.569282183,0.0,1.0
2010-05-18,24.7,25.25,24.6,25.2,61000,4.46346876107227,4.56285774158197,4.44539803734323,4.55382237971746,337562.573113661,0.0,1.0
2010-05-19,24.5,24.95,24.28,24.52,106000,4.42732731361419,4.50864557039486,4.38757172141031,4.43094145836,586584.143443412,0.0,1.0
2010-05-20,23.8,24.41,23.71,24.25,118700,4.30083224751093,4.41106366225806,4.2845685961548,4.3821505042916,656863.564403141,0.0,1.0
2010-05-21,24.08,24.36,23.52,23.52,169500,4.35143027395224,4.40202830039354,4.25023422106963,4.25023422106963,937981.248242057,0.0,1.0
2010-05-24,23.07,24.16,23.04,23.99,66800,4.16891596428896,4.36588685293547,4.16349474717025,4.3351666225961,369658.686622829,0.0,1.0
2010-05-25,23.11,23.16,22.55,22.92,57200,4.17614425378057,4.18517961564509,4.07494820089796,4.1418098786954,316534.084952482,0.0,1.0
2010-05-26,23.17,23.53,23.0,23.21,87000,4.18698668801799,4.25204129344253,4.15626645767863,4.19421497750961,481441.702637517,0.0,1.0
2010-05-27,23.9,23.93,23.3,23.58,47300,4.31890297123997,4.32432418835868,4.21047862886574,4.26107665530705,261749.339479937,0.0,1.0
2010-05-28,23.58,23.86,23.25,23.76,79800,4.26107665530705,4.31167468174835,4.20144326700122,4.29360395801932,441598.251384757,0.0,1.0
2010-06-01,22.92,23.46,22.85,23.46,56400,4.1418098786954,4.2393917868322,4.12916037208507,4.2393917868322,312107.034813287,0.0,1.0
2010-06-02,23.84,23.86,22.92,23.05,68700,4.30806053700255,4.31167468174835,4.1418098786954,4.16530181954315,380172.930703418,0.0,1.0
2010-06-03,24.15,24.34,23.72,23.8,61500,4.36407978056256,4.39841415564773,4.2863756685277,4.30083224751093,340329.479450658,0.0,1.0
2010-06-04,22.84,23.82,22.77,23.82,97600,4.12735329971217,4.30444639225674,4.11470379310184,4.30444639225674,540100.116981858,0.0,1.0
2010-06-07,22.5,23.2,22.5,22.88,70600,4.06591283903344,4.19240790513671,4.06591283903344,4.13458158920379,390687.174784008,0.0,1.0
2010-06-08,22.44,22.615,22.05,22.53,62400,4.05507040479602,4.08669417132184,3.98459458225277,4.07133405615215,345309.910857253,0.0,1.0
2010-06-09,22.5,22.7899,22.28,22.67,65200,4.06591283903344,4.11829986712392,4.02615724682956,4.09663306937281,360804.586344438,0.0,1.0
2010-06-10,23.15,23.17,22.64,22.66,62600,4.18337254327219,4.18698668801799,4.0912118522541,4.0948259969999,346416.673392052,0.0,1.0
2010-06-11,23.45,23.48,22.88,22.9,36400,4.2375847144593,4.24300593157801,4.13458158920379,4.13819573394959,201430.781333398,0.0,1.0
2010-06-14,23.38,23.92,23.28,23.72,42000,4.22493520784897,4.32251711598578,4.20686448411994,4.2863756685277,232420.132307767,0.0,1.0
2010-06-15,23.87,23.99,23.45,23.61,44200,4.31348175412126,4.3351666225961,4.2375847144593,4.26649787242576,244594.520190554,0.0,1.0
2010-06-16,23.84,24.23,23.65,23.7,23300,4.30806053700255,4.37853635954579,4.27372616191737,4.28276152378189,128937.83530407,0.0,1.0
2010-06-17,23.66,24.04,23.51,24.04,33300,4.27553323429028,4.34420198446062,4.24842714869672,4.34420198446062,184275.962044015,0.0,1.0
2010-06-18,23.73,23.83,23.39,23.82,129500,4.2881827409006,4.30625346462964,4.22674228022188,4.30444639225674,716628.741282281,0.0,1.0
2010-06-21,23.68,24.22,23.55,23.97,47200,4.27914737903609,4.37672928717289,4.25565543818834,4.33155247785029,261195.958212538,0.0,1.0
2010-06-22,23.31,24.24,23.27,23.83,93300,4.21228570123865,4.3803434319187,4.20505741174703,4.30625346462964,516304.722483681,0.0,1.0
2010-06-23,23.24,23.588,23.1,23.21,36500,4.19963619462832,4.26252231320537,4.17433718140767,4.19421497750961,201984.162600797,0.0,1.0
2010-06-24,23.07,23.585,22.86,23.03,55100,4.16891596428896,4.2619801914935,4.13096744445798,4.16168767479734,304913.078337094,0.0,1.0
2010-06-25,23.58,23.64,23.07,23.16,419900,4.26107665530705,4.27191908954447,4.16891596428896,4.18517961564509,2323647.94181027,0.0,1.0
2010-06-28,23.62,23.75,23.19,23.47,38700,4.26830494479866,4.29179688564641,4.1906008327638,4.24119885920511,214158.550483585,0.0,1.0
2010-06-29,23.03,23.37,22.86,23.3,115900,4.16168767479734,4.22312813547607,4.13096744445798,4.21047862886574,641368.888915956,0.0,1.0
2010-06-30,22.81,23.38,22.7,23.1,77300,4.12193208259346,4.22493520784897,4.10205428649152,4.17433718140767,427763.71969977,0.0,1.0
2010-07-01,22.46,23.19,22.18,22.88,87900,4.05868454954183,4.1906008327638,4.00808652310052,4.13458158920379,486422.134044111,0.0,1.0
2010-07-02,22.3,22.85,22.19,22.64,56000,4.02977139157537,4.12916037208507,4.00989359547343,4.0912118522541,309893.509743689,0.0,1.0
2010-07-06,22.04,22.7,21.8601,22.45,94200,3.98278750987987,4.10205428649152,3.95027827789133,4.05687747716892,521285.153890277,0.0,1.0
2010-07-07,22.77,22.84,22.0548,22.19,203900,4.11470379310184,4.12735329971217,3.98546197699177,4.00989359547343,1128344.40422747,0.0,1.0
2010-07-08,23.0,23.05,22.53,23.0,110500,4.15626645767863,4.16530181954315,4.07133405615215,4.15626645767863,611486.300476386,0.0,1.0
2010-07-09,23.68,23.74,22.94,22.95,107000,4.27914737903609,4.28998981327351,4.14542402344121,4.14723109581411,592117.956117405,0.0,1.0
2010-07-12,23.37,23.81,23.26,23.53,38100,4.22312813547607,4.30263931988383,4.20325033937413,4.25204129344253,210838.262879188,0.0,1.0
2010-07-13,24.1,24.18,23.33,23.63,82100,4.35504441869804,4.36950099768127,4.21589984598445,4.27011201717157,454326.020534944,0.0,1.0
2010-07-14,23.82,23.98,23.61,23.95,41500,4.30444639225674,4.3333595502232,4.26649787242576,4.32793833310449,229653.225970769,0.0,1.0
2010-07-15,23.56,23.91,23.06,23.91,69100,4.25746251056124,4.32071004361287,4.16710889191605,4.32071004361287,382386.455773016,0.0,1.0
2010-07-16,22.52,23.33,22.43,23.33,78000,4.06952698377925,4.21589984598445,4.05326333242312,4.21589984598445,431637.388571567,0.0,1.0
2010-07-19,22.4,22.65,22.03,22.54,35800,4.04784211530441,4.093018924627,3.98098043750697,4.07314112852506,198110.493729001,0.0,1.0
2010-07-20,22.58,22.63,21.75,22.1,58500,4.08036941801667,4.08940477988119,3.93038241106566,3.99362994411729,323728.041428675,0.0,1.0
2010-07-21,21.8,22.85,21.76,22.65,72900,3.93941777293018,4.12916037208507,3.93218948343857,4.093018924627,403414.943934195,0.0,1.0
2010-07-22,22.58,22.75,22.04,22.17,59700,4.08036941801667,4.11108964835604,3.98278750987987,4.00627945072762,330368.616637469,0.0,1.0
2010-07-23,22.5,22.81,22.24,22.44,62300,4.06591283903344,4.12193208259346,4.01892895733794,4.05507040479602,344756.529589854,0.0,1.0
2010-07-26,23.44,23.49,22.54,22.64,121300,4.2357776420864,4.24481300395091,4.07314112852506,4.0912118522541,671251.477355525,0.0,1.0
2010-07-27,24.09,24.35,23.39,23.52,85900,4.35323734632514,4.40022122802064,4.22674228022188,4.25023422106963,475354.508696123,0.0,1.0
2010-07-28,23.96,24.13,23.785,24.0,69800,4.32974540547739,4.36046563581675,4.29812163895158,4.33697369496901,386260.124644812,0.0,1.0
2010-07-29,24.13,24.39,23.8,24.23,50700,4.36046563581675,4.40744951751225,4.30083224751093,4.37853635954579,280564.302571519,0.0,1.0
2010-07-30,24.03,24.31,23.76,23.8,78800,4.34239491208772,4.39299293852902,4.29360395801932,4.30083224751093,436064.438710762,0.0,1.0
2010-08-02,24.57,24.65,24.16,24.39,345400,4.43997682022452,4.45443339920775,4.36588685293547,4.40744951751225,1911378.89759768,0.0,1.0
2010-08-03,24.17,24.69,24.14,24.45,74500,4.36769392530837,4.46166168869936,4.36227270818966,4.41829195174967,412269.044212586,0.0,1.0
2010-08-04,24.34,24.44,23.96,24.25,66400,4.39841415564773,4.41648487937677,4.32974540547739,4.3821505042916,367445.161553231,0.0,1.0
2010-08-05,23.9,24.38,23.88,24.22,41900,4.31890297123997,4.40564244513935,4.31528882649416,4.37672928717289,231866.751040367,0.0,1.0
2010-08-06,23.49,23.78,22.92,23.77,43100,4.24481300395091,4.29721810276512,4.1418098786954,4.29541103039222,238507.326249161,0.0,1.0
2010-08-09,23.98,24.02,23.29,23.62,39700,4.34311774103688,4.3503623077442,4.21814896533565,4.27791664067102,219198.754619237,0.054,1.0
2010-08-10,23.54,23.83,23.2,23.71,36200,4.26342750725639,4.31595061588444,4.20184869024419,4.29421691576248,199873.927385803,0.0,1.0
2010-08-11,22.47,23.23,22.41,23.15,63400,4.06963534783564,4.20728211527467,4.05876849777466,4.19279298186004,350055.441885634,0.0,1.0
2010-08-12,22.3,22.42,22.01,22.21,55600,4.03884593932954,4.06057963945149,3.98632283070149,4.02254566423808,306988.684051124,0.0,1.0
2010-08-13,22.19,22.33,22.05,22.22,86800,4.01892338088442,4.04427936436003,3.99356739740881,4.02435680591491,479255.715389164,0.0,1.0
2010-08-16,22.67,22.72,22.15,22.16,52600,4.10585818137223,4.11491388975637,4.0116788141771,4.01348995585393,290424.546422466,0.0,1.0
2010-08-17,23.01,23.23,22.69,22.86,66500,4.16743699838443,4.20728211527467,4.10948046472589,4.14026987323199,367171.717435247,0.0,1.0
2010-08-18,22.75,22.96,22.6,22.96,150900,4.12034731478686,4.15838129000028,4.09318018963442,4.15838129000028,833176.122721485,0.0,1.0
2010-08-19,21.92,22.66,21.82,22.66,74400,3.97002255561002,4.1040470396954,3.95191113884173,4.1040470396954,410790.613190713,0.0,1.0
2010-08-20,21.89,22.0,21.59,21.9,105600,3.96458913057954,3.98451168902466,3.91025488027465,3.96640027225637,583057.644528752,0.0,1.0
2010-08-23,21.6,22.03,21.6,21.97,59300,3.91206602195148,3.98994511405515,3.91206602195148,3.97907826399417,327417.787126468,0.0,1.0
2010-08-24,21.76,21.9,21.06,21.5,102000,3.94104428878075,3.96640027225637,3.8142643714027,3.89395460518319,563180.679374364,0.0,1.0
2010-08-25,21.88,21.95,21.48,21.65,88100,3.96277798890271,3.97545598064051,3.89033232182953,3.92112173033563,486433.508361582,0.0,1.0
2010-08-26,21.57,22.04,21.53,21.9,52800,3.906632596921,3.99175625573198,3.89938803021368,3.96640027225637,291528.822264376,0.0,1.0
2010-08-27,21.97,22.08,21.41,21.75,102200,3.97907826399417,3.99900082243929,3.87765433009173,3.93923314710392,564284.955216274,0.0,1.0
2010-08-30,21.25,21.9,21.18,21.84,53900,3.84867606326246,3.96640027225637,3.83599807152465,3.95553342219539,297602.339394884,0.0,1.0
2010-08-31,21.54,21.71,21.0,21.21,75300,3.90119917189051,3.93198858039661,3.80339752134172,3.84143149655514,415759.854479309,0.0,1.0
2010-09-01,21.96,22.0,21.63,21.91,138300,3.97726712231734,3.98451168902466,3.91749944698197,3.96821141393319,763606.744681123,0.0,1.0
2010-09-02,22.2,22.25,21.83,21.98,79000,4.02073452256125,4.02979023094539,3.95372228051856,3.980889405671,436188.957554654,0.0,1.0
2010-09-03,22.45,22.49,22.15,22.38,48100,4.06601306448198,4.0732576311893,4.0116788141771,4.05333507274418,265578.339979479,0.0,1.0
2010-09-07,21.66,22.4,21.6,22.32,214400,3.92293287201246,4.05695735609783,3.91206602195148,4.0424682226832,1183783.70252807,0.0,1.0
2010-09-08,21.7,22.1,21.59,21.66,48800,3.93017743871978,4.00262310579295,3.91025488027465,3.92293287201246,269443.305426166,0.0,1.0
2010-09-09,21.79,22.0494,21.45,21.93,29300,3.94647771381124,3.9934587289082,3.88489889679904,3.97183369728685,161776.410839891,0.0,1.0
2010-09-10,21.75,21.97,21.71,21.83,17400,3.93923314710392,3.97907826399417,3.93198858039661,3.95372228051856,96071.9982462151,0.0,1.0
2010-09-13,22.32,22.43,21.81,21.9,47700,4.0424682226832,4.06239078112832,3.9500999971649,3.96640027225637,263369.788295658,0.0,1.0
2010-09-14,21.925,22.19,21.9,22.19,34400,3.97092812644844,4.01892338088442,3.96640027225637,4.01892338088442,189935.444808609,0.0,1.0
2010-09-15,21.7,21.99,21.496,21.8,33900,3.93017743871978,3.98270054734783,3.89323014851246,3.94828885548807,187174.755203832,0.0,1.0
2010-09-16,21.37,21.63,21.09,21.6,47000,3.87040976338441,3.91749944698197,3.81969779643318,3.91206602195148,259504.822848971,0.0,1.0
2010-09-17,21.37,21.79,20.9,21.63,102300,3.87040976338441,3.94647771381124,3.78528610457343,3.91749944698197,564837.093137229,0.0,1.0
2010-09-20,21.55,21.58,21.115,21.37,107100,3.90301031356734,3.90844373859782,3.82422565062526,3.87040976338441,591339.713343081,0.0,1.0
2010-09-21,21.07,21.55,21.06,21.36,64200,3.81607551307953,3.90301031356734,3.8142643714027,3.86859862170758,354472.545253275,0.0,1.0
2010-09-22,20.8,21.18,20.62,21.05,39200,3.76717468780513,3.83599807152465,3.7345741376222,3.81245322972587,216438.065014461,0.0,1.0
2010-09-23,20.51,21.12,20.43,20.65,92700,3.71465157917708,3.82513122146367,3.70016244576244,3.74000756265269,511831.852725525,0.0,1.0
2010-09-24,20.92,21.09,20.73,20.83,98800,3.78890838792709,3.81969779643318,3.75449669606733,3.77260811283562,545512.265903794,0.0,1.0
2010-09-27,20.5,20.91,20.42,20.91,40300,3.71284043750025,3.78709724625026,3.69835130408562,3.78709724625026,222511.582144969,0.0,1.0
2010-09-28,20.45,20.77,20.01,20.61,128600,3.7037847291161,3.76174126277464,3.62409449533561,3.73276299594537,710049.366348463,0.0,1.0
2010-09-29,20.36,20.54,20.26,20.37,107800,3.68748445402464,3.72008500420757,3.66937303725635,3.68929559570147,595204.678789768,0.0,1.0
2010-09-30,20.32,20.71,20.02,20.56,233800,3.68023988731732,3.75087441271367,3.62590563701244,3.72370728756123,1290898.45919339,0.0,1.0
2010-10-01,20.46,20.65,20.35,20.51,111900,3.70559587079293,3.74000756265269,3.68567331234781,3.71465157917708,617842.333548935,0.0,1.0
2010-10-04,20.44,20.89,20.21,20.48,173800,3.70197358743927,3.7834749628966,3.6603173288722,3.70921815414659,959615.70662024,0.0,1.0
2010-10-05,20.64,20.77,20.35,20.7,189000,3.73819642097586,3.76174126277464,3.68567331234781,3.74906327103684,1043540.67060544,0.0,1.0
2010-10-06,20.51,20.77,20.41,20.66,100500,3.71465157917708,3.76174126277464,3.69654016240879,3.74181870432952,554898.610560035,0.0,1.0
2010-10-07,20.41,20.73,20.4,20.73,63700,3.69654016240879,3.75449669606733,3.69472902073196,3.75449669606733,351711.855648499,0.0,1.0
2010-10-08,20.49,20.66,20.17,20.35,76100,3.71102929582342,3.74181870432952,3.65307276216488,3.68567331234781,420176.957846952,0.0,1.0
2010-10-11,20.24,20.53,20.24,20.53,39700,3.66575075390269,3.71827386253074,3.66575075390269,3.71827386253074,219198.754619237,0.0,1.0
2010-10-12,20.23,20.46,19.98,20.17,84800,3.66393961222586,3.70559587079293,3.61866107030512,3.65307276216488,468212.956970059,0.0,1.0
2010-10-13,20.84,21.0,20.27,20.27,77200,3.77441925451245,3.80339752134172,3.67118417893317,3.67118417893317,426250.474977459,0.0,1.0
2010-10-14,20.84,20.95,20.47,20.75,69700,3.77441925451245,3.79434181295757,3.70740701246976,3.75811897942099,384840.130905815,0.0,1.0
2010-10-15,20.68,21.09,20.5,21.09,103100,3.74544098768318,3.81969779643318,3.71284043750025,3.81969779643318,569254.196504871,0.0,1.0
2010-10-18,21.0,21.12,20.75,20.76,88500,3.80339752134172,3.82513122146367,3.75811897942099,3.75993012109782,488642.060045404,0.0,1.0
2010-10-19,20.89,21.15,20.65,20.76,111800,3.7834749628966,3.83056464649416,3.74000756265269,3.75993012109782,617290.195627978,0.0,1.0
2010-10-20,21.13,21.49,20.88,20.97,113100,3.8269423631405,3.89214346350636,3.78166382121977,3.79796409631123,624467.988600397,0.0,1.0
2010-10-21,21.22,21.58,20.98,21.34,92200,3.84324263823197,3.90844373859782,3.79977523798806,3.86497633835392,509071.163120748,0.0,1.0
2010-10-22,21.31,21.43,21.01,21.39,53000,3.85954291332343,3.88127661344538,3.80520866301855,3.87403204673807,292633.098106287,0.0,1.0
2010-10-25,20.99,21.48,20.98,21.48,92200,3.80158637966489,3.89033232182953,3.79977523798806,3.89033232182953,509071.163120748,0.0,1.0
2010-10-26,21.01,21.24,20.83,20.83,65200,3.80520866301855,3.84686492158563,3.77260811283562,3.77260811283562,359993.924462828,0.0,1.0
2010-10-27,20.95,21.13,20.73,20.84,67500,3.79434181295757,3.8269423631405,3.75449669606733,3.77441925451245,372693.0966448,0.0,1.0
2010-10-28,20.74,21.15,20.59,21.15,51500,3.75630783774416,3.83056464649416,3.72914071259172,3.83056464649416,284351.029291958,0.0,1.0
2010-10-29,20.57,20.81,20.49,20.7,83900,3.72551842923806,3.76898582948196,3.71102929582342,3.74906327103684,463243.715681461,0.0,1.0
2010-11-01,20.09,20.71,19.88,20.71,63700,3.63858362875025,3.75087441271367,3.60054965353683,3.75087441271367,351711.855648499,0.0,1.0
2010-11-02,20.61,20.75,20.23,20.37,77700,3.73276299594537,3.75811897942099,3.66393961222586,3.68929559570147,429011.164582236,0.0,1.0
2010-11-03,21.28,21.3,20.56,20.62,109600,3.85410948829294,3.8577317716466,3.72370728756123,3.7345741376222,605143.161366964,0.0,1.0
2010-11-04,21.82,21.95,21.48,21.48,88100,3.95191113884173,3.97545598064051,3.89033232182953,3.89033232182953,486433.508361583,0.0,1.0
2010-11-05,21.99,22.22,21.77,21.85,72900,3.98270054734783,4.02435680591491,3.94285543045758,3.95734456387222,402508.544376383,0.0,1.0
2010-11-08,21.66,21.88,21.49,21.83,42300,3.93271303706734,3.9726574908141,3.90184686826302,3.96357920587165,232973.520153719,0.054,1.0
2010-11-09,21.25,21.8,21.14,21.67,33800,3.85827110053929,3.95813223490619,3.83829887366591,3.93452869405583,186158.510193751,0.0,1.0
2010-11-10,21.73,21.82,21.2101,21.28,40500,3.94542263598676,3.96176354888316,3.85102662915521,3.86371807150475,223059.753338667,0.0,1.0
2010-11-11,21.5,21.565,21.32,21.39,39000,3.90366252525151,3.91546429567669,3.87098069945871,3.88369029837813,214798.280992791,0.0,1.0
2010-11-12,21.25,21.42,21.04,21.26,61100,3.85827110053929,3.8891372693436,3.82014230378102,3.86008675752778,336517.306888705,0.0,1.0
2010-11-15,21.24,21.45,21.2,21.25,20600,3.8564554435508,3.89458424030907,3.84919281559684,3.85827110053929,113457.553550038,0.0,1.0
2010-11-16,20.73,21.08,20.55,21.06,45000,3.76385693713785,3.82740493173497,3.73117511134505,3.82377361775799,247844.170376297,0.0,1.0
2010-11-17,20.31,20.78,20.26,20.71,35200,3.68759934362131,3.7729352220803,3.67852105867887,3.76022562316088,193869.21771657,0.0,1.0
2010-11-18,20.96,20.97,20.53,20.58,51000,3.8056170478731,3.80743270486159,3.72754379736807,3.73662208231052,280890.059759803,0.0,1.0
2010-11-19,20.74,21.07,20.57,20.99,56500,3.76567259412634,3.82558927474648,3.73480642532203,3.81106401883857,311182.125028017,0.0,1.0
2010-11-22,20.69,20.79,20.2712,20.68,42200,3.7565943091839,3.77475087906879,3.68055459450597,3.75477865219541,232422.75533066,0.0,1.0
2010-11-23,20.7,20.79,20.46,20.53,35500,3.75840996617239,3.77475087906879,3.71483419844865,3.72754379736807,195521.512185745,0.0,1.0
2010-11-24,21.1,21.17,20.77,20.93,37200,3.83103624571195,3.84374584463137,3.77111956509181,3.80017007690764,204884.514177738,0.0,1.0
2010-11-26,20.81,21.01,20.71,20.92,9000,3.77838219304577,3.81469533281555,3.76022562316088,3.79835441991915,49568.8340752593,0.0,1.0
2010-11-29,20.9,20.94,20.54,20.67,54900,3.79472310594217,3.80198573389612,3.72935945435656,3.75296299520692,302369.887859082,0.0,1.0
2010-11-30,20.7,20.78,20.425,20.63,93100,3.75840996617239,3.7729352220803,3.70847939898894,3.74570036725296,512762.050267404,0.0,1.0
2010-12-01,21.42,21.46,20.75,21.1,75600,3.8891372693436,3.89639989729756,3.76748825111483,3.83103624571195,416378.206232178,0.0,1.0
2010-12-02,21.67,21.67,20.63,20.65,64200,3.93452869405583,3.93452869405583,3.74570036725296,3.74933168122994,353591.016403516,0.0,1.0
2010-12-03,21.91,21.99,21.33,21.54,45700,3.97810446177956,3.99262971768748,3.8727963564472,3.91092515320547,251699.524137706,0.0,1.0
2010-12-06,21.93,22.0,21.77,21.81,33200,3.98173577575654,3.99444537467597,3.95268526394072,3.95994789189467,182853.921255401,0.0,1.0
2010-12-07,22.09,22.15,21.89,22.07,53200,4.01078628757237,4.0216802295033,3.97447314780259,4.00715497359539,293006.885867088,0.0,1.0
2010-12-08,22.19,22.43,22.08,22.2,44500,4.02894285745726,4.072518625181,4.00897063058388,4.03075851444575,245090.346261004,0.0,1.0
2010-12-09,22.34,22.44,22.06,22.4,76300,4.05617771228459,4.07433428216949,4.0053393166069,4.06707165421553,420233.559993588,0.0,1.0
2010-12-10,22.61,22.65,22.16,22.44,52200,4.1052004509738,4.11246307892776,4.02349588649179,4.07433428216949,287499.237636504,0.0,1.0
2010-12-13,22.37,22.7,22.28,22.63,43800,4.06162468325006,4.1215413638702,4.04528377035366,4.10883176495078,241234.992499595,0.0,1.0
2010-12-14,22.54,22.86,22.48,22.49,35200,4.09249085205438,4.15059187568603,4.08159691012344,4.08341256711193,193869.21771657,0.0,1.0
2010-12-15,22.44,22.71,22.44,22.56,57900,4.07433428216949,4.12335702085869,4.07433428216949,4.09612216603135,318892.832550835,0.0,1.0
2010-12-16,22.69,22.92,22.37,22.44,32600,4.11972570688171,4.16148581761696,4.06162468325006,4.07433428216949,179549.332317051,0.0,1.0
2010-12-17,22.68,22.77,22.34,22.77,235900,4.11791004989322,4.13425096278963,4.05617771228459,4.13425096278963,1299254.21759485,0.0,1.0
2010-12-20,22.5,22.78,22.47,22.59,43400,4.08522822410042,4.13606661977811,4.07978125313495,4.10156913699682,239031.933207362,0.0,1.0
2010-12-21,22.44,22.67,22.22,22.66,78100,4.07433428216949,4.11609439290473,4.03438982842273,4.11427873591625,430147.326808639,0.0,1.0
2010-12-22,22.33,22.65,22.2,22.24,57400,4.05436205529611,4.11246307892776,4.03075851444575,4.0380211423997,316139.008435542,0.0,1.0
2010-12-23,22.275,22.549,22.25,22.42,24100,4.04437594185942,4.09412494334402,4.03983679938819,4.07070296819251,132734.322357083,0.0,1.0
2010-12-27,22.6,22.61,22.19,22.19,16900,4.10338479398531,4.1052004509738,4.02894285745726,4.02894285745726,93079.2550968759,0.0,1.0
2010-12-28,22.21,22.55,22.04,22.33,32800,4.03257417143424,4.09430650904287,4.00170800262992,4.05436205529611,180650.861963167,0.0,1.0
2010-12-29,22.17,22.29,22.13,22.23,39000,4.02531154348028,4.04709942734215,4.01804891552632,4.03620548541122,214798.28099279,0.0,1.0
2010-12-30,22.18,22.26,22.01,22.11,32800,4.02712720046877,4.04165245637668,3.99626103166446,4.01441760154935,180650.861963167,0.0,1.0
2010-12-31,22.03,22.36,22.01,22.15,64800,3.99989234564143,4.05980902626157,3.99626103166446,4.0216802295033,356895.605341867,0.0,1.0
2011-01-03,22.97,23.0,22.19,22.3,63900,4.17056410255941,4.17601107352487,4.02894285745726,4.04891508433064,351938.721934341,0.0,1.0
2011-01-04,20.23,21.355,19.9,20.37,1271500,3.6730740877134,3.87733549891842,3.61315740709326,3.69849328555225,7002974.72518803,0.0,1.0
2011-01-05,20.98,21.03,20.05,20.39,219100,3.80924836185008,3.81832664679253,3.6403922619206,3.70212459952923,1206725.72732104,0.0,1.0
2011-01-06,21.17,21.25,20.7,21.03,155300,3.84374584463137,3.85827110053929,3.75840996617239,3.81832664679253,855337.770209753,0.0,1.0
2011-01-07,20.86,21.39,20.66,21.27,111700,3.78746047798821,3.88369029837813,3.75114733821843,3.86190241451626,615204.307356274,0.0,1.0
2011-01-10,21.04,21.2,20.32,20.68,132500,3.82014230378102,3.84919281559684,3.6894150006098,3.75477865219541,729763.390552428,0.0,1.0
2011-01-11,20.7075,21.38,20.63,21.16,34400,3.75977170891375,3.88187464138964,3.74570036725296,3.84193018764288,189463.099132102,0.0,1.0
2011-01-12,20.74,20.97,20.66,20.97,33600,3.76567259412634,3.80743270486159,3.75114733821843,3.80743270486159,185056.980547635,0.0,1.0
2011-01-13,20.59,20.76,20.48,20.62,48100,3.73843773929901,3.76930390810332,3.71846551242563,3.74388471026447,264917.879891108,0.0,1.0
2011-01-14,20.66,20.8,20.5,20.58,92000,3.75114733821843,3.77656653605728,3.72209682640261,3.73662208231052,506703.637213762,0.0,1.0
2011-01-18,20.64,20.6438,20.4,20.52,71000,3.74751602424145,3.74820597389708,3.70394025651771,3.72572814037958,391043.02437149,0.0,1.0
2011-01-19,20.11,20.65,20.1,20.59,81300,3.65128620385153,3.74933168122994,3.64947054686304,3.73843773929901,447771.801146509,0.0,1.0
2011-01-20,20.43,20.649,20.13,20.17,92400,3.70938722748318,3.74915011553109,3.65491751782851,3.66218014578247,508906.696505996,0.0,1.0
2011-01-21,20.86,20.92,20.43,20.54,192500,3.78746047798821,3.79835441991915,3.70938722748318,3.72935945435656,1060222.28438749,0.0,1.0
2011-01-24,20.83,21.26,20.71,20.86,90000,3.78201350702274,3.86008675752778,3.76022562316088,3.78746047798821,495688.340752594,0.0,1.0
2011-01-25,20.75,20.89,20.52,20.68,59200,3.76748825111483,3.79290744895368,3.72572814037958,3.75477865219541,326052.775250595,0.0,1.0
2011-01-26,20.82,20.94,20.57,20.78,91300,3.78019785003426,3.80198573389612,3.73480642532203,3.7729352220803,502848.283452352,0.0,1.0
2011-01-27,20.71,20.82,20.55,20.82,45700,3.76022562316088,3.78019785003426,3.73117511134505,3.78019785003426,251699.524137705,0.0,1.0
2011-01-28,20.52,20.72,20.47,20.72,126800,3.72572814037958,3.76204128014936,3.71664985543714,3.76204128014936,698369.795638098,0.0,1.0
2011-01-31,20.46,20.75,20.35,20.66,96000,3.71483419844865,3.76748825111483,3.69486197157527,3.75114733821843,528734.230136099,0.0,1.0
2011-02-01,21.06,21.14,20.65,20.77,121500,3.82377361775799,3.83829887366591,3.74933168122994,3.77111956509181,669179.260016001,0.0,1.0
2011-02-02,21.3,21.48,20.99,21.0,118600,3.86734938548173,3.90003121127453,3.81106401883857,3.81287967582706,653207.080147306,0.0,1.0
2011-02-03,21.38,21.48,20.99,21.36,89900,3.88187464138964,3.90003121127453,3.81106401883857,3.87824332741267,495137.575929535,0.0,1.0
2011-02-04,21.32,21.45,21.19,21.4,61100,3.87098069945871,3.89458424030907,3.84737715860835,3.88550595536662,336517.306888705,0.0,1.0
2011-02-07,21.3,21.49,21.25,21.28,61200,3.87715393321957,3.91173887440792,3.86805263290685,3.87351341309448,336215.693896252,0.054,1.0
2011-02-08,21.39,21.39,21.06,21.23,32900,3.89353627378247,3.89353627378247,3.83346769171851,3.86441211278176,180743.404071678,0.0,1.0
2011-02-09,21.21,21.35,21.09,21.3,31400,3.86077159265667,3.88625523353229,3.83892847190614,3.87715393321957,172502.823338927,0.0,1.0
2011-02-10,21.2,21.33,21.08,21.16,95300,3.85895133259413,3.88261471340721,3.8371082118436,3.85167029234395,523551.56255413,0.0,1.0
2011-02-11,21.81,21.87,21.04,21.08,64300,3.96998719640934,3.9809087567846,3.82982717159342,3.8371082118436,353246.227410604,0.0,1.0
2011-02-14,21.87,21.89,21.6,21.78,43100,3.9809087567846,3.98454927690969,3.9317617350959,3.9645264162217,236779.353054387,0.0,1.0
2011-02-15,21.68,22.18,21.58,21.7,117500,3.94632381559626,4.03733681872348,3.92812121497081,3.94996433572135,645512.157398849,0.0,1.0
2011-02-16,21.81,22.02,21.58,21.83,59300,3.96998719640934,4.00821265772277,3.92812121497081,3.97362771653443,325777.6249681,0.0,1.0
2011-02-17,22.02,22.13,21.75,21.78,51000,4.00821265772277,4.02823551841076,3.95906563603407,3.9645264162217,280179.744913543,0.0,1.0
2011-02-18,22.81,22.93,21.99,22.14,225200,4.15201320266378,4.17385632341431,4.00275187753514,4.0300557784733,1237185.85401039,0.0,1.0
2011-02-22,22.89,23.0,22.38,22.6,121200,4.16657528316413,4.18659814385212,4.07374201997437,4.11378774135034,665838.923206303,0.0,1.0
2011-02-23,22.18,22.88,22.16,22.88,86400,4.03733681872348,4.16475502310159,4.03369629859839,4.16475502310159,474657.450206473,0.0,1.0
2011-02-24,22.28,22.46,22.06,22.28,73100,4.05553941934892,4.08830410047472,4.01549369797295,4.05553941934892,401590.967709412,0.0,1.0
2011-02-25,22.73,22.74,21.84,22.3,51600,4.13745112216342,4.13927138222597,3.97544797659697,4.05917993947401,283475.977206644,0.0,1.0
2011-02-28,22.53,22.69,22.23,22.69,102000,4.10104592091253,4.13017008191324,4.0464381190362,4.13017008191324,560359.489827087,0.0,1.0
2011-03-01,22.18,22.56,22.04,22.56,128800,4.03733681872348,4.10650670110017,4.01185317784786,4.10650670110017,707591.198918909,0.0,1.0
2011-03-02,22.4,22.56,21.97,22.18,88500,4.07738254009946,4.10650670110017,3.99911135741005,4.03733681872348,486194.263232324,0.0,1.0
2011-03-03,22.92,23.24,22.6,22.6,81000,4.17203606335177,4.23028438535319,4.11378774135034,4.11378774135034,444991.359568568,0.0,1.0
2011-03-04,22.62,22.8999,22.32,22.88,49000,4.11742826147543,4.16837734062605,4.0628204595991,4.16475502310159,269192.303936542,0.0,1.0
2011-03-07,22.25,22.66,22.11,22.66,43300,4.05007863916129,4.12470930172561,4.02459499828567,4.12470930172561,237878.097152087,0.0,1.0
2011-03-08,22.75,22.919,22.31,22.31,36000,4.14109164228851,4.17185403734551,4.06100019953656,4.06100019953656,197773.93758603,0.0,1.0
2011-03-09,22.46,22.76,22.19,22.69,38400,4.08830410047472,4.14291190235105,4.03915707878602,4.13017008191324,210958.866758433,0.0,1.0
2011-03-10,21.77,22.205,21.59,22.16,60100,3.96270615615916,4.04188746887984,3.92994147503336,4.03369629859839,330172.601358901,0.0,1.0
2011-03-11,21.74,21.89,21.65,21.7,62900,3.95724537597153,3.98454927690969,3.94086303540863,3.94996433572135,345555.018726703,0.0,1.0
2011-03-14,21.54,21.67,21.32,21.59,35600,3.92084017472064,3.94450355553372,3.88079445334466,3.92994147503336,195576.44939063,0.0,1.0
2011-03-15,21.4,21.63,21.0,21.1,53700,3.89535653384502,3.93722251528354,3.82254613134324,3.84074873196868,295012.790232495,0.0,1.0
2011-03-16,21.24,21.77,21.05,21.31,63600,3.86623237284431,3.96270615615916,3.83164743165596,3.87897419328212,349400.623068653,0.0,1.0
2011-03-17,21.31,21.83,21.25,21.57,38200,3.87897419328212,3.97362771653443,3.86805263290685,3.92630095490827,209860.122660732,0.0,1.0
2011-03-18,21.83,22.24,21.45,21.45,94400,3.97362771653443,4.04825837909875,3.90445783415774,3.90445783415774,518607.214114479,0.0,1.0
2011-03-21,21.96,22.105,21.9,22.0,44800,3.9972910973475,4.0236848682544,3.98636953697224,4.00457213759768,246118.677884838,0.0,1.0
2011-03-22,22.01,22.1,21.89,21.97,137400,4.00639239766022,4.02277473822312,3.98454927690969,3.99911135741005,754837.195120017,0.0,1.0
2011-03-23,22.05,22.12,21.7629,21.99,42000,4.0136734379104,4.02641525834821,3.96141377151475,4.00275187753514,230736.260517036,0.0,1.0
2011-03-24,22.0,22.33,21.82,22.33,25200,4.00457213759768,4.06464071966164,3.97180745647188,4.06464071966164,138441.756310221,0.0,1.0
2011-03-25,22.24,22.65,21.95,22.08,26700,4.04825837909875,4.12288904166307,3.99547083728496,4.01913421809803,146682.337042972,0.0,1.0
2011-03-28,22.31,22.39,22.14,22.33,34000,4.06100019953656,4.07556228003691,4.0300557784733,4.06464071966164,186786.496609029,0.0,1.0
2011-03-29,22.4,22.48,22.28,22.31,26000,4.07738254009946,4.09194462059981,4.05553941934892,4.06100019953656,142836.732701022,0.0,1.0
2011-03-30,22.64,22.71,22.2907,22.419,35400,4.12106878160052,4.13381060203833,4.05748709761585,4.08084103421829,194477.70529293,0.0,1.0
2011-03-31,22.75,22.76,22.45,22.62,44000,4.14109164228851,4.14291190235105,4.08648384041218,4.11742826147543,241723.701494037,0.0,1.0
2011-04-01,22.69,22.95,22.59,22.91,56500,4.13017008191324,4.1774968435394,4.1119674812878,4.17021580328922,310395.207600298,0.0,1.0
2011-04-04,22.72,22.82,22.6,22.79,43500,4.13563086210088,4.15383346272632,4.11378774135034,4.14837268253869,238976.841249787,0.0,1.0
2011-04-05,22.62,22.83,22.6,22.76,25600,4.11742826147543,4.15565372278887,4.11378774135034,4.14291190235105,140639.244505622,0.0,1.0
2011-04-06,22.67,22.86,22.54,22.54,44800,4.12652956178816,4.1611145029765,4.10286618097508,4.10286618097508,246118.677884838,0.0,1.0
2011-04-07,22.3,22.73,22.29,22.73,42700,4.05917993947401,4.13745112216342,4.05735967941147,4.13745112216342,234581.864858986,0.0,1.0
2011-04-08,22.16,22.45,22.1,22.45,66300,4.03369629859839,4.08648384041218,4.02277473822312,4.08648384041218,364233.668387606,0.0,1.0
2011-04-11,21.9,22.24,21.79,22.11,49000,3.98636953697224,4.04825837909875,3.96634667628425,4.02459499828567,269192.303936541,0.0,1.0
2011-04-12,22.25,22.74,21.5,21.5,202800,4.05007863916129,4.13927138222597,3.91355913447046,3.91355913447046,1114126.51506797,0.0,1.0
2011-04-13,22.06,22.46,21.93,22.38,52600,4.01549369797295,4.08830410047472,3.99183031715987,4.07374201997437,288969.697695144,0.0,1.0
2011-04-14,22.41,22.41,21.83,21.83,50800,4.079202800162,4.079202800162,3.97362771653443,3.97362771653443,279081.000815843,0.0,1.0
2011-04-15,22.55,22.7,22.24,22.34,91200,4.10468644103762,4.13199034197579,4.04825837909875,4.06646097972419,501027.308551277,0.0,1.0
2011-04-18,22.22,22.51,22.02,22.27,36100,4.04461785897366,4.09740540078745,4.00821265772277,4.05371915928638,198323.30963488,0.0,1.0
2011-04-19,21.89,22.3641,21.8,22.33,94800,3.98454927690969,4.07084780647492,3.96816693634679,4.06464071966164,520804.70230988,0.0,1.0
2011-04-20,22.16,22.25,21.97,22.14,185100,4.03369629859839,4.05007863916129,3.99911135741005,4.0300557784733,1016887.66242151,0.0,1.0
2011-04-21,22.19,22.89,22.14,22.89,167600,4.03915707878602,4.16657528316413,4.0300557784733,4.16657528316413,920747.553872742,0.0,1.0
2011-04-25,22.85,22.92,22.41,22.75,475000,4.15929424291395,4.17203606335177,4.079202800162,4.14109164228851,2609517.2320379,0.0,1.0
2011-04-26,23.76,23.9,22.9471,22.95,137300,4.3249379086055,4.35042154948112,4.17696896812126,4.1774968435394,754287.823071165,0.0,1.0
2011-04-27,23.69,24.0,23.43,23.85,84300,4.31219608816768,4.36862415010656,4.26486932654153,4.34132024916839,463120.637180622,0.0,1.0
2011-04-28,23.94,23.94,23.5109,23.67,49700,4.35770258973129,4.35770258973129,4.27959523044751,4.3085555680426,273037.908278492,0.0,1.0
2011-04-29,23.97,24.11,23.62,23.96,93000,4.36316336991893,4.38864701079455,4.29945426772987,4.36134310985638,510916.005430578,0.0,1.0
2011-05-02,23.61,24.18,23.55,24.13,64000,4.29763400766733,4.40138883123236,4.28671244729206,4.39228753091964,351598.111264054,0.0,1.0
2011-05-03,23.97,24.0,23.4,23.55,112400,4.36316336991893,4.36862415010656,4.2594085463539,4.28671244729206,617494.182907494,0.0,1.0
2011-05-04,23.46,23.93,23.46,23.81,190000,4.27033010672916,4.35588232966875,4.27033010672916,4.33403920891822,1043806.89281516,0.0,1.0
2011-05-05,23.51,23.89,23.13,23.56,87800,4.27943140704189,4.34860128941857,4.2102615246652,4.28853270735461,482348.658890374,0.0,1.0
2011-05-06,23.36,23.95,23.21,23.72,62000,4.25212750610372,4.35952284979384,4.22482360516555,4.31765686835532,340610.670287052,0.0,1.0
2011-05-09,23.62,23.72,23.3,23.3,36000,4.30928367206761,4.3275278874447,4.25090218286094,4.25090218286094,197322.818525895,0.054,1.0
2011-05-10,23.93,23.95,23.35,23.78,26800,4.36584073973658,4.36948958281199,4.26002429054948,4.33847441667095,146895.876013722,0.0,1.0
2011-05-11,23.57,23.92,23.47,23.92,51700,4.30016156437907,4.36401631819887,4.28191734900198,4.36401631819887,283377.492160799,0.0,1.0
2011-05-12,23.75,23.86,23.11,23.51,104800,4.33300115205782,4.35306978897262,4.21623817364448,4.28921503515282,574428.649486495,0.0,1.0
2011-05-13,23.645,23.8199,23.45,23.77,65700,4.31384472591188,4.34575385860641,4.27826850592657,4.33664999513324,360114.143809759,0.0,1.0
2011-05-16,23.4,23.6,23.27,23.51,63000,4.26914639823802,4.3056348289922,4.24542891824781,4.28921503515282,345314.932420317,0.0,1.0
2011-05-17,23.7,23.73,23.16,23.25,53800,4.32387904436928,4.32935230898241,4.22536028133302,4.2417800751724,294887.989908143,0.0,1.0
2011-05-18,23.7,23.73,23.38,23.38,59600,4.32387904436928,4.32935230898241,4.26549755516261,4.26549755516261,326678.888448426,0.0,1.0
2011-05-19,23.54,23.75,23.31,23.75,37400,4.29468829976594,4.33300115205782,4.25272660439865,4.33300115205782,204996.483690791,0.0,1.0
2011-05-20,23.23,23.57,23.12,23.38,72700,4.23813123209698,4.30016156437907,4.21806259518218,4.26549755516261,398482.469634238,0.0,1.0
2011-05-23,23.01,23.12,22.84,22.86,37900,4.19799395826739,4.21806259518218,4.16697879212634,4.17062763520176,207737.078392539,0.0,1.0
2011-05-24,23.14,23.3,22.8,23.02,61000,4.2217114382576,4.25090218286094,4.15968110597551,4.1998183798051,334352.553613322,0.0,1.0
2011-05-25,23.35,23.43,22.94,23.06,48600,4.26002429054948,4.27461966285115,4.18522300750343,4.20711606595593,266385.805009958,0.0,1.0
2011-05-26,23.48,23.55,23.12,23.26,53000,4.28374177053969,4.29651272130365,4.21806259518218,4.2436044967101,290503.038385346,0.0,1.0
2011-05-27,23.7,23.93,23.6,23.6,68300,4.32387904436928,4.36584073973658,4.3056348289922,4.3056348289922,374365.236258851,0.0,1.0
2011-05-31,23.98,23.99,23.65,23.88,109500,4.37496284742512,4.37678726896283,4.31475693668074,4.35671863204803,600190.239682931,0.0,1.0
2011-06-01,23.29,24.0,23.22,24.0,50600,4.24907776132323,4.37861169050054,4.23630681055927,4.37861169050054,277348.183816952,0.0,1.0
2011-06-02,23.38,23.5,23.28,23.34,27700,4.26549755516261,4.28739061361511,4.24725333978552,4.25819986901177,151828.946476869,0.0,1.0
2011-06-03,23.14,23.47,23.07,23.07,78200,4.2217114382576,4.28191734900198,4.20894048749364,4.20894048749364,428629.011353472,0.0,1.0
2011-06-06,23.06,23.5,22.92,23.35,121600,4.20711606595593,4.28739061361511,4.18157416442801,4.26002429054948,666512.631465246,0.0,1.0
2011-06-07,23.13,23.42,23.08,23.28,85000,4.21988701671989,4.27279524131344,4.21076490903135,4.24725333978552,465901.099297252,0.0,1.0
2011-06-08,23.54,23.6,22.79,23.1,88900,4.29468829976594,4.3056348289922,4.1578566844378,4.21441375210677,487277.737970891,0.0,1.0
2011-06-09,23.6,23.68,23.43,23.64,54100,4.3056348289922,4.32023020129386,4.27461966285115,4.31293251514303,296532.346729192,0.0,1.0
2011-06-10,23.35,23.7,23.14,23.49,57600,4.26002429054948,4.32387904436928,4.2217114382576,4.2855661920774,315716.509641432,0.0,1.0
2011-06-13,23.27,23.6,23.15,23.46,41700,4.24542891824781,4.3056348289922,4.22353585979531,4.28009292746428,228565.598125829,0.0,1.0
2011-06-14,23.75,23.81,23.42,23.445,41900,4.33300115205782,4.34394768128407,4.27279524131344,4.27735629515771,229661.836006528,0.0,1.0
2011-06-15,23.25,23.61,23.11,23.59,36800,4.2417800751724,4.3074592505299,4.21623817364448,4.30381040745449,201707.770048692,0.0,1.0
2011-06-16,23.78,23.85,23.28,23.28,36800,4.33847441667095,4.35124536743491,4.24725333978552,4.24725333978552,201707.770048693,0.0,1.0
2011-06-17,23.64,23.98,23.56,23.94,94300,4.31293251514303,4.37496284742512,4.29833714284136,4.36766516127429,516876.160749775,0.0,1.0
2011-06-20,23.96,23.99,23.49,23.58,42000,4.3713140043497,4.37678726896283,4.2855661920774,4.30198598591678,230209.954946878,0.0,1.0
2011-06-21,24.44,24.69,23.77,24.07,92800,4.45888623815971,4.50449677660243,4.33664999513324,4.3913826412645,508654.37664453,0.0,1.0
2011-06-22,23.93,24.42,23.92,24.42,45600,4.36584073973658,4.4552373950843,4.36401631819887,4.4552373950843,249942.236799467,0.0,1.0
2011-06-23,23.78,23.86,23.29,23.76,31600,4.33847441667095,4.35306978897262,4.24907776132323,4.33482557359553,173205.585150508,0.0,1.0
2011-06-24,23.59,23.88,23.5,23.85,83800,4.30381040745449,4.35671863204803,4.28739061361511,4.35124536743491,459323.672013055,0.0,1.0
2011-06-27,23.65,23.9,23.32,23.52,70500,4.31475693668074,4.36036747512345,4.25455102593636,4.29103945669053,386423.852946544,0.0,1.0
2011-06-28,23.81,23.81,23.43,23.77,55900,4.34394768128407,4.34394768128407,4.27461966285115,4.33664999513324,306398.487655487,0.0,1.0
2011-06-29,23.51,23.9,23.51,23.89,41700,4.28921503515282,4.36036747512345,4.28921503515282,4.35854305358574,228565.598125828,0.0,1.0
2011-06-30,23.64,23.68,23.47,23.6,57000,4.31293251514303,4.32023020129386,4.28191734900198,4.3056348289922,312427.795999334,0.0,1.0
2011-07-01,24.14,24.28,23.53,23.53,59400,4.40415359202846,4.42969549355638,4.29286387822824,4.29286387822824,325582.650567727,0.0,1.0
2011-07-05,24.26,24.34,23.9,24.07,52200,4.42604665048096,4.44064202278263,4.36036747512345,4.3913826412645,286118.086862548,0.0,1.0
2011-07-06,24.42,24.69,24.14,24.14,111800,4.4552373950843,4.50449677660243,4.40415359202846,4.40415359202846,612796.975310974,0.0,1.0
2011-07-07,24.64,24.84,24.37,24.52,63100,4.49537466891389,4.53186309966806,4.44611528739575,4.47348161046138,345863.051360666,0.0,1.0
2011-07-08,24.68,24.82,24.37,24.37,53800,4.50267235506472,4.52821425659264,4.44611528739575,4.44611528739575,294887.989908143,0.0,1.0
2011-07-11,24.23,24.58,24.13,24.38,89100,4.42057338586783,4.48442813968763,4.40232917049075,4.44793970893346,488373.975851591,0.0,1.0
2011-07-12,24.46,24.66,24.07,24.21,47000,4.46253508123513,4.4990235119893,4.3913826412645,4.41692454279242,257615.901964363,0.0,1.0
2011-07-13,24.77,24.81,24.29,24.51,54000,4.5190921489041,4.52638983505493,4.43151991509409,4.47165718892367,295984.227788842,0.0,1.0
2011-07-14,24.52,24.84,24.47,24.8,60700,4.47348161046138,4.53186309966806,4.46435950277284,4.52456541351722,332708.196792273,0.0,1.0
2011-07-15,24.59,24.78,24.36,24.52,49800,4.48625256122534,4.5209165704418,4.44429086585805,4.47348161046138,272963.232294155,0.0,1.0
2011-07-18,24.32,24.52,24.15,24.52,42300,4.43699317970721,4.47348161046138,4.40597801356617,4.47348161046138,231854.311767927,0.0,1.0
2011-07-19,25.0,25.0,24.43,24.43,74700,4.56105384427139,4.56105384427139,4.45706181662201,4.45706181662201,409444.848441232,0.0,1.0
2011-07-20,24.53,24.99,24.39,24.99,75100,4.47530603199909,4.55922942273368,4.44976413047117,4.55922942273368,411637.324202631,0.0,1.0
2011-07-21,24.99,25.0,24.0,24.56,46300,4.55922942273368,4.56105384427139,4.37861169050054,4.48077929661222,253779.069381915,0.0,1.0
2011-07-22,24.8,25.0,24.54,25.0,44400,4.52456541351722,4.56105384427139,4.4771304535368,4.56105384427139,243364.809515271,0.0,1.0
2011-07-25,24.64,24.94,24.55,24.55,40000,4.49537466891389,4.55010731504514,4.47895487507451,4.47895487507451,219247.576139883,0.0,1.0
2011-07-26,23.86,24.52,23.8,24.51,71000,4.35306978897262,4.47348161046138,4.34212325974637,4.47165718892367,389164.447648293,0.0,1.0
2011-07-27,23.53,23.88,23.47,23.78,100800,4.29286387822824,4.35671863204803,4.28191734900198,4.33847441667095,552503.891872505,0.0,1.0
2011-07-28,23.53,23.65,23.45,23.62,40700,4.29286387822824,4.31475693668074,4.27826850592657,4.30928367206761,223084.408722331,0.0,1.0
2011-07-29,23.57,23.77,23.27,23.27,48400,4.30016156437907,4.33664999513324,4.24542891824781,4.24542891824781,265289.567129259,0.0,1.0
2011-08-01,23.54,23.79,23.39,23.79,62900,4.29468829976594,4.34029883820866,4.26732197670032,4.34029883820866,344766.813479967,0.0,1.0
2011-08-02,23.58,23.82,23.37,23.4,112700,4.30198598591678,4.34577210282178,4.2636731336249,4.26914639823802,617730.045774121,0.0,1.0
2011-08-03,23.99,24.03,23.4,23.57,60100,4.37678726896283,4.38408495511366,4.26914639823802,4.30016156437907,329419.483150175,0.0,1.0
2011-08-04,23.36,24.17,23.21,23.79,117600,4.26184871208719,4.40962685664158,4.23448238902156,4.34029883820866,644587.873851257,0.0,1.0
2011-08-05,23.46,23.88,23.01,23.58,248900,4.28009292746428,4.35671863204803,4.19799395826739,4.30198598591678,1364268.04253042,0.0,1.0
2011-08-08,22.33,24.04,22.33,23.05,273000,4.07393329370321,4.38590937665137,4.07393329370321,4.20529164441822,1496364.7071547,0.0,1.0
2011-08-09,23.5,23.59,21.71,22.84,209000,4.28739061361511,4.30381040745449,3.96081915836528,4.16697879212634,1145568.58533089,0.0,1.0
2011-08-10,22.21,23.18,22.11,22.96,191200,4.05204023525071,4.22900912440844,4.03379601987362,4.18887185057885,1048003.41394864,0.0,1.0
2011-08-11,23.14,23.4,22.14,22.28,168200,4.2217114382576,4.26914639823802,4.03926928448675,4.06481118601467,921936.05766821,0.0,1.0
2011-08-12,23.25,23.67,22.78,23.3,127100,4.2417800751724,4.31840577975616,4.15603226290009,4.25090218286094,696659.173184479,0.0,1.0
2011-08-15,23.22,23.51,22.8,23.37,101700,4.25090218286094,4.30399269246601,4.17401247929498,4.27836279127735,555523.015683857,0.08,1.0
2011-08-16,23.17,23.28,22.9,22.95,80300,4.24174864672213,4.2618864262275,4.19231955157259,4.20147308771139,438628.300485878,0.0,1.0
2011-08-17,23.41,23.84,23.28,23.28,33600,4.2856856201884,4.36440603098212,4.2618864262275,4.2618864262275,183535.627600566,0.0,1.0
2011-08-18,22.76,23.08,22.48,22.92,124500,4.16668965038394,4.22527228167228,4.11542984800663,4.19598096602811,680065.048698526,0.0,1.0
2011-08-19,22.31,23.18,22.25,22.42,115400,4.08430782513469,4.24357935394989,4.07332358176813,4.10444560464006,630357.482890041,0.0,1.0
2011-08-22,22.03,22.8,21.93,22.8,43300,4.03304802275739,4.17401247929498,4.01474095047978,4.17401247929498,236520.615330492,0.0,1.0
2011-08-23,22.75,22.95,21.63,22.05,111600,4.16485894315617,4.20147308771139,3.95981973364695,4.03670943721291,609600.477387596,0.0,1.0
2011-08-24,23.01,23.31,22.28,22.65,68000,4.21245733107796,4.26737854791079,4.07881570345141,4.14655187087856,371441.151096384,0.0,1.0
2011-08-25,22.24,23.28,22.1,23.19,69100,4.07149287454036,4.2618864262275,4.04586297335171,4.24541006117766,377449.757952356,0.0,1.0
2011-08-26,22.33,22.66,21.14,22.0,62600,4.08796923959021,4.14838257810633,3.87011507948666,4.0275559010741,341944.353803436,0.0,1.0
2011-08-29,23.39,23.39,22.59,22.61,80400,4.28202420573288,4.28202420573288,4.135567627512,4.13922904196752,439174.537472783,0.0,1.0
2011-08-30,23.38,23.52,22.94,23.2,89200,4.28019349850511,4.30582339969377,4.19964238048363,4.24724076840542,487243.392320552,0.0,1.0
2011-08-31,23.48,23.73,23.1,23.43,94600,4.29850057078272,4.34426825147675,4.22893369612781,4.28934703464392,516740.1896135,0.0,1.0
2011-09-01,23.16,23.7,22.93,23.43,134800,4.23991793949437,4.33877612979346,4.19781167325587,4.28934703464392,736327.458349892,0.0,1.0
2011-09-02,22.24,23.07,22.22,22.64,79400,4.07149287454036,4.22344157444452,4.06783146008484,4.1447211636508,433712.16760372,0.0,1.0
2011-09-06,22.37,22.5,21.94,22.0,89000,4.09529206850126,4.11909126246215,4.01657165770754,4.0275559010741,486150.918346738,0.0,1.0
2011-09-07,23.3,23.48,22.57,22.7,131100,4.26554784068303,4.29850057078272,4.13190621305648,4.15570540701737,716116.689834352,0.0,1.0
2011-09-08,22.69,23.32,22.67,23.09,68500,4.15387469978961,4.26920925513855,4.15021328533409,4.22710298890005,374172.336030916,0.0,1.0
2011-09-09,22.08,22.7,21.87,22.51,76000,4.04220155889619,4.15570540701737,4.00375670711321,4.12092196968991,415140.1100489,0.0,1.0
2011-09-12,22.28,22.5,21.72,22.32,58200,4.07881570345141,4.11909126246215,3.97629609869679,4.08613853236245,317909.926379552,0.0,1.0
2011-09-13,22.54,22.85,22.24,22.41,96900,4.12641409137319,4.18316601543378,4.07149287454036,4.1026148974123,529303.640312348,0.0,1.0
2011-09-14,22.97,23.22,22.34,22.74,78200,4.20513450216691,4.25090218286094,4.08979994681797,4.16302823592841,427157.323760842,0.0,1.0
2011-09-15,23.05,23.19,22.74,23.08,85700,4.219780159989,4.24541006117766,4.16302823592841,4.22527228167228,468125.097778826,0.0,1.0
2011-09-16,23.05,23.24,22.72,23.21,189000,4.219780159989,4.25456359731646,4.15936682147289,4.24907147563318,1032387.90525319,0.0,1.0
2011-09-19,22.25,22.9,22.25,22.71,76200,4.07332358176813,4.19231955157259,4.07332358176813,4.15753611424513,416232.584022713,0.0,1.0
2011-09-20,21.71,22.54,21.69,22.35,100900,3.97446539146903,4.12641409137319,3.97080397701351,4.09163065404574,551153.119788606,0.0,1.0
2011-09-21,20.7,21.93,20.68,21.7,125200,3.78956396146518,4.01474095047978,3.78590254700966,3.97263468424127,683888.707606872,0.0,1.0
2011-09-22,20.28,20.87,20.11,20.25,135400,3.71267425789922,3.82068598433711,3.68155223502728,3.70718213621593,739604.88027133,0.0,1.0
2011-09-23,20.27,20.8372,20.08,20.3,117600,3.71084355067146,3.81468126463006,3.676060113344,3.71633567235474,642374.696601982,0.0,1.0
2011-09-26,21.22,21.28,20.06,20.39,107600,3.88476073730875,3.89574498067531,3.67239869888848,3.73281203740459,587750.997911337,0.0,1.0
2011-09-27,21.5,21.92,21.27,21.65,125100,3.93602053968605,4.01291024325201,3.89391427344755,3.96348114810247,683342.470619967,0.0,1.0
2011-09-28,20.71,21.74,20.7,21.51,92600,3.79139466869294,3.97995751315232,3.78956396146518,3.93785124691382,505815.44987537,0.0,1.0
2011-09-29,21.36,21.6,20.9,21.18,124400,3.9103906384974,3.95432761196366,3.8261781060204,3.8774379083977,679518.811711621,0.0,1.0
2011-09-30,21.22,21.68,21.01,21.06,132300,3.88476073730875,3.96897326978575,3.84631588552577,3.85546942166457,722671.53367723,0.0,1.0
2011-10-03,20.44,21.63,20.33,21.07,124500,3.74196557354339,3.95981973364695,3.72182779403802,3.85730012889233,680065.048698528,0.0,1.0
2011-10-04,21.73,21.81,20.0,20.28,164800,3.97812680592456,3.99277246374664,3.66141445552191,3.71267425789922,900198.554421825,0.0,1.0
2011-10-05,21.68,21.75,21.23,21.66,96500,3.96897326978575,3.98178822038008,3.88659144453651,3.96531185533023,527118.692364722,0.0,1.0
2011-10-06,22.03,22.04,21.35,21.59,254500,4.03304802275739,4.03487872998515,3.90855993126964,3.9524969047359,1390173.13167691,0.0,1.0
2011-10-07,21.28,22.22,21.16,22.06,122400,3.89574498067531,4.06783146008484,3.87377649394218,4.03854014444067,668594.071973492,0.0,1.0
2011-10-10,22.08,22.11,21.44,21.68,110700,4.04220155889619,4.04769368057947,3.92503629631949,3.96897326978575,604684.344505437,0.0,1.0
2011-10-11,22.14,22.2,21.74,21.82,102400,4.05318580226275,4.06417004562932,3.97995751315232,3.9946031709744,559346.674592203,0.0,1.0
2011-10-12,22.68,22.85,22.08,22.3,158600,4.15204399256185,4.18316601543378,4.04220155889619,4.08247711790693,866331.861233625,0.0,1.0
2011-10-13,22.54,22.71,22.1,22.5,73100,4.12641409137319,4.15753611424513,4.04586297335171,4.11909126246215,399299.237428613,0.0,1.0
2011-10-14,22.62,22.74,22.16,22.74,86600,4.14105974919528,4.16302823592841,4.05684721671828,4.16302823592841,473041.230660984,0.0,1.0
2011-10-17,22.01,22.38,21.94,22.38,69500,4.02938660830186,4.09712277572902,4.01657165770754,4.09712277572902,379634.705899981,0.0,1.0
2011-10-18,22.84,23.0,21.97,22.12,79800,4.18133530820602,4.2106266238502,4.02206377939082,4.04952438780723,435897.115551345,0.0,1.0
2011-10-19,23.04,23.1,22.71,22.83,167400,4.21794945276124,4.22893369612781,4.15753611424513,4.17950460097826,914400.716081393,0.0,1.0
2011-10-20,23.15,23.4,22.42,22.62,137800,4.23808723226661,4.28385491296063,4.10444560464006,4.14105974919528,752714.567957085,0.0,1.0
2011-10-21,23.02,23.51,22.72,23.51,341500,4.21428803830572,4.30399269246601,4.15936682147289,4.30399269246601,1865399.31028552,0.0,1.0
2011-10-24,23.8,23.84,22.92,23.07,124600,4.35708320207107,4.36440603098212,4.19598096602811,4.22344157444452,680611.285685434,0.0,1.0
2011-10-25,23.12,23.91,23.04,23.73,107300,4.23259511058333,4.37722098157644,4.21794945276124,4.34426825147675,586112.286950618,0.0,1.0
2011-10-26,23.69,23.76,22.96,23.5,106400,4.3369454225657,4.34976037316003,4.20330379493915,4.30216198523825,581196.154068461,0.0,1.0
2011-10-27,24.18,24.49,23.71,24.22,262500,4.42665007672599,4.48340200078658,4.34060683702122,4.43397290563703,1433872.09062942,0.0,1.0
2011-10-28,23.84,24.26,23.79,24.06,128900,4.36440603098212,4.44129573454808,4.35525249484331,4.40468158999286,704099.476122411,0.0,1.0
2011-10-31,23.45,24.03,23.38,23.48,71300,4.29300844909944,4.39918946830958,4.28019349850511,4.29850057078272,389466.971664297,0.0,1.0
2011-11-01,22.57,23.25,22.52,22.71,89700,4.13190621305648,4.25639430454422,4.12275267691767,4.15753611424513,489974.577255083,0.0,1.0
2011-11-02,23.54,23.58,22.95,22.96,74300,4.30948481414929,4.31680764306033,4.20147308771139,4.20330379493915,405854.08127149,0.0,1.0
2011-11-03,23.85,24.12,23.09,23.77,84900,4.36623673820988,4.41566583335942,4.22710298890005,4.35159108038779,463755.201883574,0.0,1.0
2011-11-04,23.59,23.64,23.27,23.62,46600,4.31863835028809,4.3277918864269,4.26005571899974,4.32413047197138,254546.435898405,0.0,1.0
2011-11-07,24.25,24.29,23.11,23.54,89300,4.43946502732032,4.44678785623136,4.23076440335557,4.30948481414929,487789.629307457,0.0,1.0
2011-11-08,24.51,24.55,23.95,24.39,87200,4.4870634152421,4.49438624415315,4.38454381048749,4.46509492850897,476318.652582422,0.0,1.0
2011-11-09,23.69,24.51,23.62,23.93,158400,4.3369454225657,4.4870634152421,4.32413047197138,4.38088239603197,865239.387259814,0.0,1.0
2011-11-10,23.86,24.15,23.65,23.97,44200,4.36806744543764,4.42115795504271,4.32962259365466,4.38820522494301,241436.74821265,0.0,1.0
2011-11-11,24.3,24.37,23.96,24.15,47400,4.44861856345912,4.46143351405345,4.38637451771525,4.42115795504271,258916.331793656,0.0,1.0
2011-11-14,23.72,24.08,23.61,24.07,82800,4.35708320207107,4.42321094038244,4.33687750425371,4.42137405876268,450763.942048762,0.08,1.0
2011-11-15,24.19,24.35,23.4,23.69,43300,4.4434166381998,4.47280674411596,4.29830299023875,4.35157255721179,235725.58805207,0.0,1.0
2011-11-16,23.66,24.38,23.64,23.98,43300,4.34606191235251,4.47831738897524,4.34238814911299,4.40484212418484,235725.58805207,0.0,1.0
2011-11-17,24.11,24.4,23.65,23.75,75600,4.42872158524172,4.48199115221476,4.34422503073275,4.36259384693035,411567.077522783,0.0,1.0
2011-11-18,24.54,24.58,24.0,24.15,97500,4.50770749489141,4.51505502137045,4.40851588742436,4.43606911172076,530790.873789303,0.0,1.0
2011-11-21,24.03,24.39,23.87,24.16,68900,4.41402653228364,4.480154270595,4.38463642636748,4.43790599334052,375092.217477774,0.0,1.0
2011-11-22,24.11,24.49,23.79,24.01,53000,4.42872158524172,4.4985230867926,4.36994137340939,4.41035276904412,288532.474982903,0.0,1.0
2011-11-23,23.44,23.85,23.41,23.85,61300,4.30565051671779,4.38096266312796,4.30013987185851,4.38096266312796,333717.749367018,0.0,1.0
2011-11-25,23.35,23.75,23.35,23.35,30700,4.28911858213995,4.36259384693035,4.28911858213995,4.28911858213995,167131.075131606,0.0,1.0
2011-11-28,23.78,23.93,23.45,23.93,89700,4.36810449178963,4.39565771608604,4.30748739833755,4.39565771608604,488327.603886159,0.0,1.0
2011-11-29,23.46,23.84,23.39,23.78,77200,4.30932427995731,4.3791257815082,4.29646610861899,4.36810449178963,420277.491861889,0.0,1.0
2011-11-30,24.86,24.87,24.1,24.22,202800,4.56648770672373,4.56832458834349,4.42688470362196,4.44892728305908,1104045.01748175,0.0,1.0
2011-12-01,24.37,24.95,24.25,24.75,77200,4.47648050735548,4.58301964130157,4.45443792791836,4.54628200890637,420277.49186189,0.0,1.0
2011-12-02,24.88,25.0,24.625,24.67,70600,4.57016146996325,4.59220404940037,4.52332098865937,4.53158695594829,384347.032713075,0.0,1.0
2011-12-05,25.01,25.43,24.87,25.0,83600,4.59404093102013,4.67118995905006,4.56832458834349,4.59220404940037,455119.149218316,0.0,1.0
2011-12-06,24.99,25.2,24.72,24.96,111700,4.59036716778061,4.62894168179557,4.54077136404709,4.58485652292133,608095.801048874,0.0,1.0
2011-12-07,24.89,25.2,24.33,24.93,103200,4.57199835158301,4.62894168179557,4.46913298087644,4.57934587806205,561821.72487237,0.0,1.0
2011-12-08,23.81,24.65,23.77,24.65,78800,4.37361513664891,4.52791319270877,4.36626761016987,4.52791319270877,428987.906200996,0.0,1.0
2011-12-09,24.88,25.08,23.93,23.95,102000,4.57016146996325,4.60689910235845,4.39565771608604,4.39933147932556,555288.91411804,0.0,1.0
2011-12-12,24.46,24.58,24.16,24.58,69700,4.49301244193332,4.51505502137045,4.43790599334052,4.51505502137045,379447.424647328,0.0,1.0
2011-12-13,24.14,24.97,24.07,24.6,59400,4.434232230101,4.58669340454109,4.42137405876268,4.51872878460997,323374.132339329,0.0,1.0
2011-12-14,24.0,24.51,23.93,23.93,64700,4.40851588742436,4.50219685003213,4.39565771608604,4.39565771608604,352227.379837619,0.0,1.0
2011-12-15,24.26,24.4,23.88,24.4,57600,4.45627480953812,4.48199115221476,4.38647330798724,4.48199115221476,313574.916207835,0.0,1.0
2011-12-16,24.47,24.91,24.15,24.44,309600,4.49484932355308,4.57567211482253,4.43606911172076,4.4893386786938,1685465.17461711,0.0,1.0
2011-12-19,24.14,24.62,24.07,24.57,83500,4.434232230101,4.52240254784949,4.42137405876268,4.51321813975069,454574.748322121,0.0,1.0
2011-12-20,24.99,25.1,24.51,24.6,108000,4.59036716778061,4.61057286559797,4.50219685003213,4.51872878460997,587952.96788969,0.0,1.0
2011-12-21,25.3,25.35,24.68,24.86,63400,4.64731049799318,4.65649490609198,4.53342383756805,4.56648770672373,345150.168187095,0.0,1.0
2011-12-22,25.75,25.82,24.86,25.38,84600,4.72997017088238,4.7428283422207,4.56648770672373,4.66200555095126,460563.158180257,0.0,1.0
2011-12-23,25.81,25.88,25.544,25.78,33000,4.74099146060094,4.75384963193927,4.69213040951532,4.73548081574166,179652.295744072,0.0,1.0
2011-12-27,26.13,26.29,25.33,25.52,55900,4.79977167243327,4.82916177834943,4.65282114285246,4.6877218936279,304320.100972534,0.0,1.0
2011-12-28,26.07,26.26,25.82,26.11,71000,4.78875038271471,4.82365113349015,4.7428283422207,4.79609790919375,386524.636297851,0.0,1.0
2011-12-29,26.5,26.65,26.0,26.05,103300,4.86773629236439,4.8952895166608,4.77589221137639,4.78507661947519,562366.125768565,0.0,1.0
2011-12-30,25.91,26.56,25.9,26.56,86600,4.75936027679855,4.87875758208296,4.75752339517879,4.87875758208296,471451.17610414,0.0,1.0
2012-01-03,26.17,26.74,26.04,26.41,60100,4.80711919891231,4.91182145123864,4.78323973785543,4.85120435778655,327184.938612688,0.0,1.0
2012-01-04,25.95,26.34,25.82,25.95,33200,4.76670780327759,4.83834618644823,4.7428283422207,4.76670780327759,180741.09753646,0.0,1.0
2012-01-05,26.12,26.34,25.55,25.85,90200,4.79793479081351,4.83834618644823,4.69323253848718,4.74833898707999,491049.60836713,0.0,1.0
2012-01-06,25.95,26.36,25.73,26.16,41800,4.76670780327759,4.84201994968775,4.72629640764286,4.80528231729255,227559.574609158,0.0,1.0
2012-01-09,25.98,26.15,25.63,26.15,72100,4.77221844813687,4.80344543567279,4.70792759144526,4.80344543567279,392513.046155987,0.0,1.0
2012-01-10,26.25,26.5,26.12,26.3,78900,4.82181425187039,4.86773629236439,4.79793479081351,4.83099865996919,429532.30709719,0.0,1.0
2012-01-11,25.93,26.15,25.82,26.06,69200,4.76303404003807,4.80344543567279,4.7428283422207,4.78691350109495,376725.420166356,0.0,1.0
2012-01-12,25.8,26.08,25.675,26.08,57600,4.73915457898118,4.79058726433447,4.71619355873418,4.79058726433447,313574.916207835,0.0,1.0
2012-01-13,25.77,25.83,24.91,25.43,63700,4.7336439341219,4.74466522384046,4.57567211482253,4.67118995905006,346783.370875678,0.0,1.0
2012-01-17,25.69,26.06,25.6,25.88,70400,4.71894888116382,4.78691350109495,4.70241694658598,4.75384963193927,383258.230920687,0.0,1.0
2012-01-18,26.13,26.21,25.64,25.66,46900,4.79977167243327,4.81446672539135,4.70976447306502,4.71343823630454,255324.02031506,0.0,1.0
2012-01-19,26.11,26.25,25.64,26.25,36400,4.79609790919375,4.82181425187039,4.70976447306502,4.82181425187039,198161.926214673,0.0,1.0
2012-01-20,26.25,26.31,25.68,25.93,61000,4.82181425187039,4.83283554158895,4.71711199954406,4.76303404003807,332084.546678436,0.0,1.0
2012-01-23,25.83,26.25,25.66,26.25,45800,4.74466522384046,4.82181425187039,4.71343823630454,4.82181425187039,249335.610456924,0.0,1.0
2012-01-24,26.24,26.32,25.41,25.7,78700,4.81997737025063,4.83467242320871,4.66751619581054,4.72078576278358,428443.505304802,0.0,1.0
2012-01-25,26.38,26.54,26.03,26.205,85400,4.84569371292727,4.87508381884343,4.78140285623567,4.81354828458147,464918.36534981,0.0,1.0
2012-01-26,26.29,26.59,26.01,26.58,112000,4.82916177834943,4.88426822694224,4.77772909299615,4.88243134532248,609729.003737456,0.0,1.0
2012-01-27,26.39,26.62,26.15,26.15,50200,4.84753059454703,4.88977887180152,4.80344543567279,4.80344543567279,273289.249889467,0.0,1.0
2012-01-30,26.4,26.5,25.89,26.22,167900,4.84936747616679,4.86773629236439,4.75568651355903,4.81630360701111,914049.10470999,0.0,1.0
2012-01-31,26.06,26.58,26.05,26.58,59500,4.78691350109495,4.88243134532248,4.78507661947519,4.88243134532248,323918.533235523,0.0,1.0
2012-02-01,26.4,26.63,26.17,26.28,122700,4.84936747616679,4.89161575342128,4.80711919891231,4.82732489672967,667979.899630231,0.0,1.0
2012-02-02,26.65,26.81,26.22,26.33,90000,4.8952895166608,4.92467962257696,4.81630360701111,4.83650930482847,489960.806574741,0.0,1.0
2012-02-03,26.97,27.2,26.91,27.1,104500,4.95406972849312,4.9963180057476,4.94304843877456,4.97794918955,568898.936522894,0.0,1.0
2012-02-06,26.54,26.91,26.5,26.8,57200,4.87508381884343,4.94304843877456,4.86773629236439,4.9228427409572,311397.312623058,0.0,1.0
2012-02-07,26.44,26.93,26.4,26.54,41700,4.85671500264583,4.94672220201408,4.84936747616679,4.87508381884343,227015.173712964,0.0,1.0
2012-02-08,26.52,26.77,26.14,26.57,48800,4.87141005560392,4.91733209609792,4.80160855405303,4.88059446370272,265667.637342748,0.0,1.0
2012-02-09,26.17,26.58,26.15,26.58,55600,4.80711919891231,4.88243134532248,4.80344543567279,4.88243134532248,302686.898283951,0.0,1.0
2012-02-10,25.72,26.05,25.64,25.9,79500,4.7244595260231,4.78507661947519,4.70976447306502,4.75752339517879,432798.712474355,0.0,1.0
2012-02-13,25.84,25.95,25.8,25.92,38800,4.76487092165783,4.78515481490018,4.75749496047879,4.7796228440159,210413.254941053,0.1,1.0
2012-02-14,25.5,25.77,25.32,25.77,46700,4.70217525163601,4.75196298959451,4.66898342633035,4.75196298959451,253255.129014103,0.0,1.0
2012-02-15,25.2,25.71,25.07,25.63,73900,4.64685554279324,4.74089904782596,4.62288366896137,4.72614712546788,400761.328354222,0.0,1.0
2012-02-16,25.56,25.67,25.18,25.36,63300,4.71323919340457,4.73352308664692,4.64316756220372,4.67635938750938,343277.294787852,0.0,1.0
2012-02-17,25.9,26.09,25.61,25.65,71700,4.77593486342638,4.81097067902681,4.72245914487836,4.7298351060574,388830.679878184,0.0,1.0
2012-02-21,25.53,26.0,25.43,26.0,164400,4.70770722252029,4.79437476637397,4.6892673195727,4.79437476637397,891544.822482195,0.0,1.0
2012-02-22,25.14,25.51,25.05,25.51,92500,4.63579160102468,4.70401924193077,4.61919568837185,4.70401924193077,501629.538197099,0.0,1.0
2012-02-23,25.53,25.58,25.05,25.1,114600,4.70770722252029,4.71692717399409,4.61919568837185,4.62841563984564,621478.325160946,0.0,1.0
2012-02-24,25.2,25.5,25.12,25.45,47000,4.64685554279324,4.70217525163601,4.63210362043516,4.69295530016222,254882.035624472,0.0,1.0
2012-02-27,25.55,25.85,24.96,25.12,70500,4.71139520310981,4.76671491195259,4.60259977571901,4.63210362043516,382323.053436708,0.0,1.0
2012-02-28,25.41,25.63,25.3,25.61,115500,4.68557933898318,4.72614712546788,4.66529544574083,4.72245914487836,626359.044992053,0.0,1.0
2012-02-29,25.2,25.77,25.2,25.47,101000,4.64685554279324,4.75196298959451,4.64685554279324,4.69664328075174,547725.225490886,0.0,1.0
2012-03-01,25.06,25.44,25.05,25.25,88100,4.62103967866661,4.69111130986746,4.61919568837185,4.65607549426703,477768.24124502,0.0,1.0
2012-03-02,24.72,25.17,24.69,25.05,128700,4.55834400864479,4.64132357190896,4.55281203776052,4.61919568837185,697942.935848288,0.0,1.0
2012-03-05,25.2,25.24,24.69,24.7,73800,4.64685554279324,4.65423150397227,4.55281203776052,4.55465602805528,400219.026150766,0.0,1.0
2012-03-06,24.75,25.08,24.685,24.98,72500,4.56387597952907,4.62472765925613,4.55189004261314,4.60628775630853,393169.097505834,0.0,1.0
2012-03-07,25.05,25.14,24.84,24.92,81700,4.61919568837185,4.63579160102468,4.5804718921819,4.59522381453998,443060.900223816,0.0,1.0
2012-03-08,25.19,25.224,24.8705,25.13,86200,4.64501155249848,4.65128111950066,4.58609606258092,4.63394761072992,467464.49937935,0.0,1.0
2012-03-09,25.4,25.5,25.08,25.2,114600,4.68373534868842,4.70217525163601,4.62472765925613,4.64685554279324,621478.325160946,0.0,1.0
2012-03-12,25.49,25.56,25.31,25.37,66800,4.70033126134125,4.71323919340457,4.66713943603559,4.67820337780414,362257.871908824,0.0,1.0
2012-03-13,25.89,25.9,25.56,25.7,108200,4.77409087313162,4.77593486342638,4.71323919340457,4.7390550575312,586770.984139742,0.0,1.0
2012-03-14,26.16,26.22,25.93,25.93,182600,4.82387861109012,4.83494255285868,4.78146683431066,4.78146683431066,990243.823511246,0.0,1.0
2012-03-15,26.37,26.38,26.07,26.22,115100,4.86260240728007,4.86444639757482,4.80728269843729,4.83494255285868,624189.836178227,0.0,1.0
2012-03-16,26.43,26.64,26.199,26.4,188200,4.87366634904862,4.91239014523856,4.83107017323968,4.86813437816434,1020612.7469048,0.0,1.0
2012-03-19,26.74,26.93,25.96,26.42,59200,4.93083004818616,4.96586586378658,4.78699880519494,4.87182235875386,321042.904446143,0.0,1.0
2012-03-20,26.52,26.66,26.31,26.56,51200,4.89026226170145,4.91607812582808,4.85153846551151,4.89763822288049,277658.728169638,0.0,1.0
2012-03-21,26.48,26.75,26.17,26.64,40700,4.88288630052242,4.93267403848092,4.82572260138488,4.91239014523856,220716.996806723,0.0,1.0
2012-03-22,26.16,26.24,25.9,26.24,68700,4.82387861109012,4.8386305334482,4.77593486342638,4.8386305334482,372561.613774494,0.0,1.0
2012-03-23,26.45,26.47,25.95,26.08,130900,4.87735432963814,4.88104231022766,4.78515481490018,4.80912668873205,709873.584324327,0.0,1.0
2012-03-26,26.89,27.06,26.65,26.77,100200,4.95848990260755,4.98983773761845,4.91423413553332,4.93636201907043,543386.807863235,0.0,1.0
2012-03-27,26.81,27.0,26.74,27.0,78500,4.94373798024947,4.9787737958499,4.93083004818616,4.9787737958499,425707.229713214,0.0,1.0
2012-03-28,26.99,27.06,26.76,26.85,74800,4.97692980555514,4.98983773761845,4.93451802877567,4.95111394142851,405642.048185329,0.0,1.0
2012-03-29,26.95,27.04,26.39,26.76,46000,4.9695538443761,4.98614975702893,4.86629038786958,4.93451802877567,249459.013589909,0.0,1.0
2012-03-30,26.61,27.11,26.61,27.11,94000,4.90685817435429,4.99905768909225,4.90685817435429,4.99905768909225,509764.071248943,0.0,1.0
2012-04-02,27.24,27.25,26.52,26.53,67300,5.02302956292412,5.02487355321888,4.89026226170145,4.89210625199621,364969.382926105,0.0,1.0
2012-04-03,27.21,27.3,26.82,27.11,104700,5.01749759203984,5.03409350469267,4.94558197054423,4.99905768909225,567790.40701877,0.0,1.0
2012-04-04,26.96,27.04,26.55,26.88,80100,4.97139783467086,4.98614975702893,4.89579423258573,4.95664591231279,434384.064968515,0.0,1.0
2012-04-05,26.89,27.01,26.85,26.85,63900,4.95848990260755,4.98061778614466,4.95111394142851,4.95111394142851,346531.10800859,0.0,1.0
2012-04-09,26.59,26.83,26.51,26.51,85600,4.90317019376477,4.94742596083899,4.8884182714067,4.8884182714067,464210.686158612,0.0,1.0
2012-04-10,26.43,26.73,26.41,26.58,123600,4.87366634904862,4.9289860578914,4.8699783684591,4.90132620347001,670285.523472015,0.0,1.0
2012-04-11,26.71,26.85,26.45,26.48,63200,4.92529807730188,4.95111394142851,4.87735432963814,4.88288630052242,342734.992584396,0.0,1.0
2012-04-12,26.71,27.0306,26.7,26.72,73300,4.92529807730188,4.98441640615186,4.92345408700712,4.92714206759664,397507.515133485,0.0,1.0
2012-04-13,26.01,26.59,25.99,26.59,66300,4.79621875666873,4.90317019376477,4.79253077607921,4.90317019376477,359546.360891542,0.0,1.0
2012-04-16,26.29,26.51,25.94,26.07,51600,4.84785048492199,4.8884182714067,4.78331082460542,4.80728269843729,279827.936983463,0.0,1.0
2012-04-17,26.71,27.02,26.4,26.4,73700,4.92529807730188,4.98246177643941,4.86813437816434,4.86813437816434,399676.72394731,0.0,1.0
2012-04-18,26.5,26.77,26.21,26.57,61600,4.88657428111194,4.93636201907043,4.83309856256392,4.89948221317525,334058.157329095,0.0,1.0
2012-04-19,27.06,27.3,26.31,26.45,70500,4.98983773761845,5.03409350469267,4.85153846551151,4.87735432963814,382323.053436708,0.0,1.0
2012-04-20,28.68,28.72,27.68,28.04,156800,5.28856416536945,5.29594012654848,5.10416513589352,5.17054878650486,850329.855019514,0.0,1.0
2012-04-23,28.41,28.75,28.25,28.41,120900,5.23877642741095,5.30147209743276,5.2092725826948,5.23877642741095,655643.363978694,0.0,1.0
2012-04-24,28.85,29.0,28.46,28.46,90100,5.31991200038035,5.34757185480174,5.24799637888474,5.24799637888474,488614.285314147,0.0,1.0
2012-04-25,29.38,29.56,28.94,29.0,70300,5.41764348600259,5.45083531130826,5.33650791303319,5.34757185480174,381238.449029795,0.0,1.0
2012-04-26,29.26,29.38,28.8001,29.29,41000,5.39551560246548,5.41764348600259,5.3107104888095,5.40104757334976,222343.903417092,0.0,1.0
2012-04-27,29.66,29.66,29.05,29.21,53000,5.46927521425585,5.46927521425585,5.35679180627554,5.38629565099168,287420.167831851,0.0,1.0
2012-04-30,29.14,29.66,29.1,29.57,82300,5.37338771892837,5.46927521425585,5.36601175774933,5.45267930160302,446314.713444554,0.0,1.0
2012-05-01,28.81,29.475,28.7834,29.07,116000,5.31253603920131,5.4351613938028,5.30763102501726,5.36047978686505,629070.556009335,0.0,1.0
2012-05-02,29.21,29.25,28.45,28.75,114000,5.38629565099168,5.39367161217072,5.24615238858998,5.30147209743276,618224.511940209,0.0,1.0
2012-05-03,28.89,29.15,28.7,29.1,46200,5.32728796155939,5.37523170922313,5.29225214595896,5.36601175774933,250543.617996821,0.0,1.0
2012-05-04,28.34,28.77,28.16,28.77,55600,5.22586849534763,5.30516007802228,5.19267667004197,5.30516007802228,301520.025121716,0.0,1.0
2012-05-07,28.58,28.94,28.27,28.35,72300,5.27012426242185,5.33650791303319,5.21296056328432,5.22771248564239,392084.493098922,0.0,1.0
2012-05-08,28.73,28.99,28.32,28.32,61200,5.29778411684324,5.34572786450698,5.22218051475811,5.22218051475811,331888.94851527,0.0,1.0
2012-05-09,28.41,28.58,28.06,28.35,54900,5.23877642741095,5.27012426242185,5.17423676709437,5.22771248564239,297723.909697521,0.0,1.0
2012-05-10,28.64,28.73,28.29,28.59,58000,5.28118820419041,5.29778411684324,5.21664854387384,5.27196825271661,314535.278004667,0.0,1.0
2012-05-11,28.46,28.76,28.28,28.38,43600,5.24799637888474,5.30331608772752,5.21480455357908,5.23324445652667,236443.760706957,0.0,1.0
2012-05-14,28.03,28.27,27.92,28.1,39600,5.18714469915769,5.23155835337809,5.16678844097334,5.20009868163864,213988.246786376,0.1,1.0
2012-05-15,28.29,28.56,27.99,27.99,36200,5.23525949122979,5.28522485222774,5.17974242345429,5.17974242345429,195615.51852694,0.0,1.0
2012-05-16,28.09,28.39,28.08,28.31,23000,5.19824811271279,5.25376518048829,5.19639754378694,5.23896062908149,124286.102931481,0.0,1.0
2012-05-17,28.0,28.35,27.93,28.05,59800,5.18159299238014,5.24636290478489,5.16863900989919,5.19084583700939,323143.867621851,0.0,1.0
2012-05-18,28.06,28.78,27.91,27.91,112400,5.19269640593524,5.32593736859644,5.16493787204749,5.16493787204749,607380.781282543,0.0,1.0
2012-05-21,28.39,28.53,27.885,28.06,76800,5.25376518048829,5.27967314545019,5.16031144973286,5.19269640593524,415007.508919033,0.0,1.0
2012-05-22,28.15,28.56,27.93,28.31,71100,5.20935152626789,5.28522485222774,5.16863900989919,5.23896062908149,384206.170366449,0.0,1.0
2012-05-23,28.49,28.58,27.86,27.86,75000,5.27227086974679,5.28892599007944,5.15568502741824,5.15568502741824,405280.770428743,0.0,1.0
2012-05-24,28.59,28.59,27.99,28.53,38100,5.29077655900529,5.29077655900529,5.17974242345429,5.27967314545019,205882.631377802,0.0,1.0
2012-05-25,28.59,28.61,28.27,28.5,64000,5.29077655900529,5.29447769685699,5.23155835337809,5.27412143867264,345839.590765861,0.0,1.0
2012-05-29,28.51,28.7,28.1,28.65,44800,5.27597200759849,5.31113281718964,5.20009868163864,5.30187997256039,242087.713536103,0.0,1.0
2012-05-30,27.97,28.35,27.96,28.2,42000,5.17604128560259,5.24636290478489,5.17419071667674,5.21860437089714,226957.231440096,0.0,1.0
2012-05-31,28.13,28.28,27.61,28.045,93600,5.20565038841619,5.23340892230394,5.10942080427199,5.18992055254646,505790.401495072,0.0,1.0
2012-06-01,27.6,27.95,27.56,27.6,111100,5.10757023534614,5.17234014775089,5.10016795964274,5.10757023534614,600355.914595111,0.0,1.0
2012-06-04,27.89,28.03,27.66,27.76,86300,5.16123673419579,5.18714469915769,5.11867364890124,5.13717933815974,466343.07317334,0.0,1.0
2012-06-05,27.8,28.18,27.59,27.74,61100,5.14458161386314,5.21490323304544,5.10571966642029,5.13347820030804,330168.734309283,0.0,1.0
2012-06-06,28.49,28.55,27.98,27.99,57100,5.27227086974679,5.28337428330189,5.17789185452844,5.17974242345429,308553.759886417,0.0,1.0
2012-06-07,28.91,29.12,28.5599,28.82,78400,5.34999476463249,5.38885671207534,5.28520634653848,5.33333964429984,423653.49868818,0.0,1.0
2012-06-08,29.39,29.47,28.51,28.76,42600,5.4388220730733,5.4536266244801,5.27597200759849,5.32223623074474,230199.477603526,0.0,1.0
2012-06-11,28.46,29.61,28.43,29.61,66600,5.26671916296924,5.479534589442,5.26116745619169,5.479534589442,359889.324140724,0.0,1.0
2012-06-12,28.54,28.65,28.18,28.55,52200,5.28152371437604,5.30187997256039,5.21490323304544,5.28337428330189,282075.416218405,0.0,1.0
2012-06-13,28.33,28.94,28.22,28.53,28600,5.24266176693319,5.35554647141004,5.22230550874884,5.27967314545019,154547.067123494,0.0,1.0
2012-06-14,28.59,28.7,28.2,28.28,54300,5.29077655900529,5.31113281718964,5.21860437089714,5.23340892230394,293423.27779041,0.0,1.0
2012-06-15,28.78,29.08,28.45,28.5,167000,5.32593736859644,5.38145443637194,5.26486859404339,5.27412143867264,902425.182154669,0.0,1.0
2012-06-18,28.75,28.92,28.55,28.55,63100,5.32038566181889,5.35184533355834,5.28337428330189,5.28337428330189,340976.221520716,0.0,1.0
2012-06-19,29.43,29.64,28.76,28.77,64500,5.4462243487767,5.48508629621955,5.32223623074474,5.32408679967059,348541.462568719,0.0,1.0
2012-06-20,29.31,29.62,29.03,29.38,44100,5.42401752166649,5.48138515836785,5.37220159174269,5.43697150414744,238305.093012101,0.0,1.0
2012-06-21,28.47,29.36,28.4,29.36,43500,5.26856973189509,5.43327036629575,5.25561574941414,5.43327036629575,235062.846848671,0.0,1.0
2012-06-22,29.3,29.44,28.7,28.72,77600,5.42216695274064,5.44807491770255,5.31113281718964,5.31483395504134,419330.503803607,0.0,1.0
2012-06-25,29.1,29.29,28.67,29.21,47400,5.38515557422364,5.42031638381479,5.30558111041209,5.40551183240799,256137.446910966,0.0,1.0
2012-06-26,29.34,29.46,29.02,29.02,72100,5.42956922844404,5.45177605555425,5.37035102281684,5.37035102281684,389609.913972166,0.0,1.0
2012-06-27,29.84,29.91,28.92,29.34,31400,5.52209767473655,5.5350516572175,5.35184533355834,5.42956922844404,169677.5492195,0.0,1.0
2012-06-28,30.22,30.26,29.5,29.62,79100,5.59241929391885,5.59982156962225,5.45917833125765,5.48138515836785,427436.119212181,0.0,1.0
2012-06-29,30.58,30.82,30.41,30.59,86300,5.65903977524945,5.70345342946985,5.62758010351,5.6608903441753,466343.073173341,0.0,1.0
2012-07-02,30.89,31.0,30.47,30.63,65600,5.7164074119508,5.73676367013515,5.6386835170651,5.6682926198787,354485.580535008,0.0,1.0
2012-07-03,31.51,31.51,30.76,30.8,32200,5.83114268535351,5.83114268535351,5.69235001591475,5.69975229161815,174000.544104074,0.0,1.0
2012-07-05,31.64,31.68,31.17,31.34,54600,5.85520008138956,5.86260235709296,5.7682233418746,5.79968301361405,295044.400872125,0.0,1.0
2012-07-06,31.12,31.59,31.0401,31.25,45600,5.75897049724535,5.84594723676031,5.74418445152781,5.7830278932814,246410.708420676,0.0,1.0
2012-07-09,31.14,31.25,30.93,31.01,71200,5.76267163509705,5.7830278932814,5.7238096876542,5.738614239061,384746.544727021,0.0,1.0
2012-07-10,31.01,31.32,30.82,31.21,34100,5.738614239061,5.79598187576235,5.70345342946985,5.775625617578,184267.656954935,0.0,1.0
2012-07-11,30.84,31.16,30.73,31.1,57600,5.70715456732155,5.76637277294875,5.6867983091372,5.75526935939365,311255.631689275,0.0,1.0
2012-07-12,30.75,30.88,30.46,30.77,80600,5.6904994469889,5.71455684302495,5.63683294813925,5.6942005848406,435541.734620756,0.0,1.0
2012-07-13,31.2,31.26,30.78,30.78,72400,5.77377504865215,5.78487846220725,5.69605115376645,5.69605115376645,391231.037053881,0.0,1.0
2012-07-16,31.06,31.27,30.92,30.92,41400,5.74786708369025,5.7867290311331,5.72195911872835,5.72195911872835,223714.985276666,0.0,1.0
2012-07-17,31.13,31.39,30.74,31.31,84300,5.7608210661712,5.8089358582433,5.68864887806305,5.7941313068365,455535.585961908,0.0,1.0
2012-07-18,31.2,31.3,31.0,31.27,53700,5.77377504865215,5.79228073791065,5.73676367013515,5.7867290311331,290181.03162698,0.0,1.0
2012-07-19,30.0,31.43,29.51,31.43,156000,5.55170677755015,5.81633813394671,5.4610289001835,5.81633813394671,842984.002491786,0.0,1.0
2012-07-20,29.84,30.16,29.78,29.78,150400,5.52209767473655,5.58131588036375,5.51099426118145,5.51099426118145,812723.038299773,0.0,1.0
2012-07-23,30.03,30.17,29.51,29.55,100700,5.5572584843277,5.5831664492896,5.4610289001835,5.4684311758869,544156.981095659,0.0,1.0
2012-07-24,30.18,30.21,29.865,30.16,47600,5.58501701821545,5.590568724993,5.52672409705117,5.58131588036375,257218.195632109,0.0,1.0
2012-07-25,30.19,30.46,30.09,30.21,35500,5.5868675871413,5.63683294813925,5.5683618978828,5.590568724993,191832.898002938,0.0,1.0
2012-07-26,30.18,30.76,30.02,30.48,31300,5.58501701821545,5.69235001591475,5.55540791540185,5.64053408599095,169137.174858929,0.0,1.0
2012-07-27,30.79,31.02,30.02,30.2,44300,5.6979017226923,5.74046480798685,5.55540791540185,5.58871815606715,239385.841733244,0.0,1.0
2012-07-30,30.12,30.92,29.91,30.75,52300,5.57391360466035,5.72195911872835,5.5350516572175,5.6904994469889,282615.790578977,0.0,1.0
2012-07-31,30.15,30.55,29.98,29.98,39900,5.5794653114379,5.6534880684719,5.54800563969845,5.54800563969845,215609.369868091,0.0,1.0
2012-08-01,29.99,30.5,29.89,30.21,94300,5.5498562086243,5.64423522384265,5.5313505193658,5.590568724993,509573.022019073,0.0,1.0
2012-08-02,29.56,29.87,29.5,29.78,40400,5.47028174481275,5.5276493815141,5.45917833125765,5.51099426118145,218311.24167095,0.0,1.0
2012-08-03,30.77,30.91,29.92,29.92,35900,5.6942005848406,5.7201085498025,5.53690222614335,5.53690222614335,193994.395445225,0.0,1.0
2012-08-06,30.37,31.19,30.35,30.76,38400,5.6201778278066,5.7719244797263,5.6164766899549,5.69235001591475,207503.754459517,0.0,1.0
2012-08-07,30.48,30.66,29.86,30.62,35600,5.64053408599095,5.67384432665625,5.52579881258825,5.66644205095285,192373.27236351,0.0,1.0
2012-08-08,30.7,30.7999,30.13,30.3,18300,5.68124660235965,5.69973378592889,5.5757641735862,5.60722384532565,98888.5079846134,0.0,1.0
2012-08-09,30.48,30.81,30.38,30.51,34200,5.64053408599095,5.701602860544,5.62202839673245,5.6460857927685,184808.031315507,0.0,1.0
2012-08-10,30.36,30.53,30.16,30.53,24000,5.61832725888075,5.6497869306202,5.58131588036375,5.6497869306202,129689.846537198,0.0,1.0
2012-08-13,30.56,30.7,29.98,30.53,33200,5.67754546450795,5.70355516231656,5.569791002158,5.67197195783468,178702.576023833,0.12,1.0
2012-08-14,30.54,30.8999,30.29,30.65,61300,5.67382979339244,5.74069329511614,5.62738390444849,5.69426598452777,329953.852718703,0.0,1.0
2012-08-15,30.8,30.81,30.41,30.41,40500,5.72213351789414,5.7239913534519,5.64967793114158,5.64967793114158,217995.61231823,0.0,1.0
2012-08-16,30.97,31.1,30.38,30.76,46700,5.75371672237602,5.77786858462688,5.64410442446831,5.71470217566311,251367.78012991,0.0,1.0
2012-08-17,31.4,31.42,30.75,30.84,35000,5.83360365135961,5.83731932247513,5.71284434010535,5.72956486012517,188391.269904643,0.0,1.0
2012-08-20,31.49,31.51,31.1,31.27,32700,5.85032417137943,5.85403984249495,5.77786858462688,5.80945178910876,176011.272168052,0.0,1.0
2012-08-21,31.47,32.25,31.35,31.64,48000,5.84660850026391,5.99151967376903,5.82431447357082,5.8781917047458,258365.170154939,0.0,1.0
2012-08-22,31.05,31.44,31.0,31.34,23700,5.76857940683809,5.84103499359064,5.7592902290493,5.82245663801306,127567.802764001,0.0,1.0
2012-08-23,30.95,31.16,30.95,31.11,31400,5.75000105126051,5.78901559797342,5.75000105126051,5.77972642018463,169013.882143023,0.0,1.0
2012-08-24,31.05,31.21,30.95,30.95,27000,5.76857940683809,5.79830477576221,5.75000105126051,5.75000105126051,145330.408212153,0.0,1.0
2012-08-27,31.48,31.48,30.95,31.27,23200,5.84846633582167,5.84846633582167,5.75000105126051,5.80945178910876,124876.498908221,0.0,1.0
2012-08-28,31.78,31.85,31.17,31.19,36300,5.90420140255441,5.91720625145871,5.79087343353118,5.7945891046467,195388.659929673,0.0,1.0
2012-08-29,32.05,32.11,31.49,31.81,35700,5.95436296261387,5.96550997596042,5.85032417137943,5.90977490922768,192159.095302736,0.0,1.0
2012-08-30,31.63,31.96,31.49,31.96,43800,5.87633386918804,5.93764244259405,5.85032417137943,5.93764244259405,235758.217766382,0.0,1.0
2012-08-31,31.51,31.86,31.42,31.86,41600,5.85403984249495,5.91906408701647,5.83731932247513,5.91906408701647,223916.480800947,0.0,1.0
2012-09-04,31.84,31.91,31.35,31.58,61400,5.91534841590096,5.92835326480526,5.82431447357082,5.86704469139925,330492.113489859,0.0,1.0
2012-09-05,32.22,32.3,31.3601,32.0,93700,5.98594616709575,6.00080885155781,5.82619088748416,5.94507378482508,504350.342573288,0.0,1.0
2012-09-06,33.19,33.43,32.27,32.42,104800,6.16615621619826,6.21074426958445,5.99523534488454,6.02310287825091,564097.288171617,0.0,1.0
2012-09-07,33.42,33.75,33.14,33.42,100100,6.20888643402669,6.2701950074327,6.15686703840947,6.20888643402669,538799.03192728,0.0,1.0
2012-09-10,33.22,33.61,33.18,33.57,50200,6.17172972287154,6.24418530962409,6.16429838064051,6.23675396739306,270206.907120374,0.0,1.0
2012-09-11,33.2,33.65,33.05,33.1,42600,6.16801405175602,6.25161665185512,6.14014651838965,6.14943569617844,229299.088512509,0.0,1.0
2012-09-12,32.9,33.33,32.85,33.3,44400,6.11227898502329,6.19216591400687,6.1029898072345,6.1865924073336,238987.782393319,0.0,1.0
2012-09-13,33.13,33.52,32.67,32.86,104200,6.15500920285172,6.22746478960427,6.06954876719486,6.10484764279225,560867.72354468,0.0,1.0
2012-09-14,34.27,34.49,33.32,33.35,88600,6.36680245643611,6.40767483870678,6.19030807844911,6.19588158512239,476899.043244325,0.0,1.0
2012-09-17,34.11,34.3,34.0001,34.22,68800,6.33707708751198,6.37237596310938,6.31665947473223,6.35751327864732,370323.410555413,0.0,1.0
2012-09-18,34.46,34.8,34.07,34.14,296300,6.40210133203351,6.46526774099727,6.32964574528095,6.34265059418526,1594866.66493559,0.0,1.0
2012-09-19,34.27,34.71,34.24,34.49,81700,6.36680245643611,6.44854722097745,6.36122894976284,6.40767483870678,439759.050034553,0.0,1.0
2012-09-20,34.1,34.546,33.96,34.11,55900,6.33521925195423,6.41807871783023,6.30920955414562,6.33707708751198,300887.771076273,0.0,1.0
2012-09-21,34.35,34.72,34.1,34.71,362300,6.38166514089817,6.45040505653521,6.33521925195423,6.44854722097745,1950118.77389864,0.0,1.0
2012-09-24,35.1,35.1,34.21,34.33,92800,6.52100280773001,6.52100280773001,6.35565544308956,6.37794946978266,499505.995632882,0.0,1.0
2012-09-25,34.3,35.64,34.25,35.29,128600,6.37237596310938,6.62132592784893,6.36308678532059,6.55630168332741,692203.351706775,0.0,1.0
2012-09-26,34.2,34.28,33.38,33.53,91700,6.35379760753181,6.36866029199387,6.20145509179566,6.22932262516203,493585.127150165,0.0,1.0
2012-09-27,34.25,34.47,33.4,33.61,94800,6.36308678532059,6.40395916759127,6.20517076291118,6.24418530962409,510271.211056005,0.0,1.0
2012-09-28,34.09,34.4584,34.01,34.05,96500,6.33336141639647,6.40180407834427,6.31849873193441,6.32593007416544,519421.644165659,0.0,1.0
2012-10-01,34.81,34.82,34.22,34.4,81000,6.46712557655503,6.46898341211279,6.35751327864732,6.39095431868696,435991.22463646,0.0,1.0
2012-10-02,34.53,34.89,34.5,34.86,55100,6.41510618093781,6.4819882610171,6.40953267426454,6.47641475434382,296581.684907024,0.0,1.0
2012-10-03,34.28,34.65,34.23,34.57,44900,6.36866029199387,6.43740020763091,6.35937111420508,6.42253752316884,241679.086249099,0.0,1.0
2012-10-04,34.3,34.54,34.1926,34.45,53800,6.37237596310938,6.41696401649557,6.35242280921906,6.40024349647575,289584.294881994,0.0,1.0
2012-10-05,34.32,34.78,34.25,34.32,30900,6.3760916342249,6.46155206988176,6.36308678532059,6.3760916342249,166322.578287242,0.0,1.0
2012-10-08,34.12,34.36,34.0,34.36,14600,6.33893492306974,6.38352297645593,6.31664089637665,6.38352297645593,78586.072588794,0.0,1.0
2012-10-09,33.61,34.25,33.55,34.01,32900,6.24418530962409,6.36308678532059,6.23303829627754,6.31849873193441,177087.793710365,0.0,1.0
2012-10-10,33.83,33.87,33.62,33.67,26200,6.28505769189476,6.2924890341258,6.24604314518185,6.25533232297064,141024.322042904,0.0,1.0
2012-10-11,34.31,34.47,33.98,34.14,64400,6.37423379866714,6.40395916759127,6.31292522526113,6.34265059418526,346639.936624543,0.0,1.0
2012-10-12,33.38,34.22,33.28,34.22,71400,6.20145509179566,6.35751327864732,6.18287673621808,6.35751327864732,384318.190605472,0.0,1.0
2012-10-15,33.44,33.72,33.16,33.54,62800,6.21260210514221,6.26462150075943,6.16058270952499,6.23118046071979,338027.764286045,0.0,1.0
2012-10-16,32.78,33.68,32.75,33.68,95100,6.08998495833019,6.2571901585284,6.08441145165692,6.2571901585284,511885.993369473,0.0,1.0
2012-10-17,33.43,33.64,32.4901,32.86,153500,6.21074426958445,6.24975881629737,6.03612630551079,6.10484764279225,826230.283724649,0.0,1.0
2012-10-18,35.1,35.4,33.2476,33.43,161700,6.52100280773001,6.57673787446274,6.17685734901095,6.21074426958445,870367.666959451,0.0,1.0
2012-10-19,35.07,35.28,34.5,35.0,167200,6.51542930105674,6.55444384776965,6.40953267426454,6.50242445215243,899972.009373038,0.0,1.0
2012-10-22,34.98,35.1677,34.71,35.03,65900,6.49870878103692,6.53358035445603,6.44854722097745,6.50799795882571,354713.848191885,0.0,1.0
2012-10-23,35.29,35.375,34.23,34.8,273300,6.55630168332741,6.57209328556835,6.35937111420508,6.46526774099727,1471066.68756968,0.0,1.0
2012-10-24,35.19,35.5,34.92,35.47,71300,6.53772332774983,6.59531623004032,6.48756176769037,6.58974272336705,383779.929834316,0.0,1.0
2012-10-25,35.41,35.84,35.0,35.79,58600,6.5785957100205,6.65848263900409,6.50242445215243,6.6491934612153,315420.811897488,0.0,1.0
2012-10-26,34.4,35.4,34.33,35.4,79800,6.39095431868696,6.57673787446274,6.37794946978266,6.57673787446274,429532.095382586,0.0,1.0
2012-10-31,34.64,34.65,33.9101,33.95,62700,6.43554237207315,6.43740020763091,6.29993895471241,6.30735171858786,337489.503514889,0.0,1.0
2012-11-01,34.08,34.68,33.86,34.58,120000,6.33150358083871,6.44297371430418,6.29063119856804,6.4243953587266,645912.925387348,0.0,1.0
2012-11-02,33.72,34.31,33.72,34.28,57900,6.26462150075943,6.37423379866714,6.26462150075943,6.36866029199387,311652.986499395,0.0,1.0
2012-11-05,34.02,34.27,33.37,33.67,44800,6.32035656749216,6.36680245643611,6.1995972562379,6.25533232297064,241140.825477943,0.0,1.0
2012-11-06,34.34,34.61,34.15,34.2,49600,6.37980730534041,6.42996886539988,6.34450842974302,6.35379760753181,266977.342493437,0.0,1.0
2012-11-07,33.41,34.49,33.21,33.93,87300,6.20702859846894,6.40767483870678,6.16987188731378,6.30363604747234,469901.653219295,0.0,1.0
2012-11-08,33.23,33.88,33.17,33.4,50500,6.17358755842929,6.29434686968355,6.16244054508275,6.20517076291118,271821.689433842,0.0,1.0
2012-11-09,33.13,33.69,32.87,32.97,45600,6.17916106510257,6.28360809789633,6.13066779987689,6.14931905573292,244487.558113995,0.13,1.0
2012-11-12,33.46,33.57,32.93,33.19,29200,6.24071020942747,6.2612265908691,6.14185855339051,6.19035181861619,156557.822301067,0.0,1.0
2012-11-13,33.44,34.408,33.25,33.25,48200,6.23697995825626,6.41752411494263,6.2015425721298,6.2015425721298,258427.638181898,0.0,1.0
2012-11-14,32.83,33.61,32.74,33.42,36200,6.12320729753448,6.26868709321151,6.10642116726405,6.23324970708505,194088.807099268,0.0,1.0
2012-11-15,32.34,33.33,32.15,32.74,46500,6.03181614383994,6.21646357681463,5.99637875771348,6.10642116726405,249312.970445192,0.0,1.0
2012-11-16,32.76,32.97,31.97,32.23,67500,6.11015141843526,6.14931905573292,5.96280649717263,6.0112997623983,361905.924839795,0.0,1.0
2012-11-19,33.0,33.36,32.88,33.06,62100,6.15491443248973,6.22205895357144,6.1325329254625,6.16610518600335,332953.450852612,0.0,1.0
2012-11-20,32.99,33.19,32.85,32.85,74600,6.15304930690413,6.19035181861619,6.12693754870569,6.12693754870569,399973.066563685,0.0,1.0
2012-11-21,32.81,33.145,32.72,33.0,44000,6.11947704636327,6.18195875348097,6.10269091609285,6.15491443248973,235909.047302978,0.0,1.0
2012-11-23,33.0,33.03,30.77,32.97,35900,6.15491443248973,6.16050980924654,5.73899142690027,6.14931905573292,192480.336322202,0.0,1.0
2012-11-26,33.15,33.15,32.63,33.0,58800,6.18289131627377,6.18289131627377,6.08590478582242,6.15491443248973,315260.272304889,0.0,1.0
2012-11-27,33.03,33.46,32.75,33.21,90900,6.16050980924654,6.24071020942747,6.10828629284966,6.19408206978739,487366.645450924,0.0,1.0
2012-11-28,33.26,33.27,32.65,32.98,69100,6.20340769771541,6.20527282330101,6.08963503699363,6.15118418131852,370484.435650813,0.0,1.0
2012-11-29,33.35,33.5,32.82,33.5,54100,6.22019382798583,6.24817071176988,6.12134217194888,6.24817071176988,290060.896797525,0.0,1.0
2012-11-30,33.16,33.45,32.87,33.45,357400,6.18475644185938,6.23884508384186,6.13066779987689,6.23884508384186,1916224.852411,0.0,1.0
2012-12-03,33.7199,33.95,33.36,33.46,109700,6.28918482339729,6.33210136312201,6.22205895357144,6.24071020942747,588164.147480378,0.0,1.0
2012-12-04,33.35,33.93,33.15,33.73,89000,6.22019382798583,6.3283711119508,6.18289131627377,6.29106860023875,477179.663862842,0.0,1.0
2012-12-05,33.33,33.56,33.09,33.56,68400,6.21646357681463,6.2593614652835,6.17170056276016,6.2593614652835,366731.337170993,0.0,1.0
2012-12-06,33.0,33.39,32.95,33.23,34500,6.15491443248973,6.22765433032825,6.14558880456172,6.1978123209586,184974.139362562,0.0,1.0
2012-12-07,32.98,33.22,32.46,33.22,28200,6.15118418131852,6.195947195373,6.05419765086717,6.195947195373,151196.253044181,0.0,1.0
2012-12-10,32.75,33.08,32.67,32.98,41700,6.10828629284966,6.16983543717455,6.09336528816483,6.15118418131852,223577.43801214,0.0,1.0
2012-12-11,33.16,33.18,32.63,32.83,71100,6.18475644185938,6.18848669303058,6.08590478582242,6.12320729753448,381207.574164584,0.0,1.0
2012-12-12,32.8,33.33,32.78,33.22,53800,6.11761192077767,6.21646357681463,6.11388166960647,6.195947195373,288452.426020459,0.0,1.0
2012-12-13,32.53,32.9,32.42,32.77,30000,6.09150016257923,6.16078559326335,6.07090179129476,6.13644206356352,160206.841328687,0.13,1.0
2012-12-14,32.07,32.58,32.0,32.45,69500,6.005361519026,6.10086305861762,5.99225346457225,6.0765195289178,371145.849078125,0.0,1.0
2012-12-17,33.06,33.12,32.13,32.14,60300,6.19074686058621,6.20198233583228,6.01659699427208,6.01846957347976,322015.75107066,0.0,1.0
2012-12-18,33.18,33.19,32.63,33.06,53300,6.21321781107835,6.21509039028603,6.11022595465602,6.19074686058621,284634.154760634,0.0,1.0
2012-12-19,33.42,33.49,32.93,33.12,46700,6.25815971206265,6.2712677665164,6.16640333088638,6.20198233583228,249388.649668322,0.0,1.0
2012-12-20,33.22,33.5,32.96,33.34,109200,6.22070812790907,6.27314034572408,6.17202106850942,6.24317907840122,583152.90243642,0.0,1.0
2012-12-21,33.36,33.49,32.88,33.05,525700,6.24692423681657,6.2712677665164,6.15704043484799,6.18887428137853,2807357.88288302,0.0,1.0
2012-12-24,33.43,33.6,33.17,33.49,33600,6.26003229127033,6.29186613780087,6.21134523187068,6.2712677665164,179431.662288129,0.0,1.0
2012-12-26,33.11,33.53,32.92,33.53,23000,6.2001097566246,6.27875808334711,6.16453075167871,6.27875808334711,122825.24501866,0.0,1.0
2012-12-27,32.87,33.205,32.32,33.05,53000,6.15516785564031,6.21789925909755,6.05217599921798,6.18887428137853,283032.086347346,0.0,1.0
2012-12-28,32.67,33.21,32.67,32.71,29500,6.11771627148673,6.21883554870139,6.11771627148673,6.12520658831745,157536.727306542,0.0,1.0
2012-12-31,33.02,33.1,32.32,32.81,102800,6.18325654375549,6.19823717741692,6.05217599921798,6.14393238039424,548975.442952967,0.0,1.0
2013-01-02,33.79,33.96,33.28,33.6,126000,6.32744514274676,6.3592789892773,6.23194360315514,6.29186613780087,672868.733580484,0.0,1.0
2013-01-03,33.695,33.9599,33.62,33.89,47000,6.30965564027381,6.35926026348523,6.29561129621622,6.34617093482355,250990.718081609,0.0,1.0
2013-01-04,34.1185,34.12,33.74,33.79,45000,6.38895936971901,6.38924025660016,6.31808224670837,6.32744514274676,240310.26199303,0.0,1.0
2013-01-07,33.79,33.97,33.54,33.86,24600,6.32744514274676,6.36115156848498,6.28063066255479,6.34055319720051,131369.609889523,0.0,1.0
2013-01-08,33.42,33.79,33.2,33.69,51900,6.25815971206265,6.32744514274676,6.21696296949371,6.30871935066997,277157.835498628,0.0,1.0
2013-01-09,33.77,33.88,33.24,33.55,82300,6.32369998433141,6.34429835561587,6.22445328632443,6.28250324176247,439500.76804503,0.0,1.0
2013-01-10,33.79,33.925,33.56,33.925,40900,6.32744514274676,6.35272496205043,6.28437582097015,6.35272496205043,218415.327011443,0.0,1.0
2013-01-11,33.52,33.93,33.2,33.86,34000,6.27688550413944,6.35366125165427,6.21696296949371,6.34055319720051,181567.753505845,0.0,1.0
2013-01-14,33.81,33.87,33.32,33.41,23900,6.33119030116212,6.34242577640819,6.23943391998586,6.25628713285497,127631.45025852,0.0,1.0
2013-01-15,33.77,33.85,33.49,33.71,23500,6.32369998433141,6.33868061799284,6.2712677665164,6.31246450908533,125495.359040804,0.0,1.0
2013-01-16,34.1,34.44,33.34,33.78,91100,6.38549509818481,6.44916279124589,6.24317907840122,6.32557256353908,486494.774834778,0.0,1.0
2013-01-17,34.25,34.74,33.9,34.28,61900,6.41358378629999,6.50534016747625,6.34804351403123,6.41920152392303,330560.115941524,0.0,1.0
2013-01-18,34.5,34.6999,34.02,34.31,53400,6.46039826649196,6.49783112485346,6.37051446452338,6.42481926154606,285168.177565062,0.0,1.0
2013-01-22,35.3,35.31,33.98,34.58,77600,6.61020460310627,6.61207718231395,6.36302414769266,6.47537890015339,414401.696236869,0.0,1.0
2013-01-23,34.78,35.24,34.51,35.24,49100,6.51283048430697,6.59896912786019,6.46227084569964,6.59896912786019,262205.196974617,0.0,1.0
2013-01-24,35.08,35.17,34.43,34.93,42100,6.56900786053733,6.58586107340644,6.44729021203821,6.54091917242215,224823.60066459,0.0,1.0
2013-01-25,35.02,35.38,34.6,35.26,67500,6.55777238529126,6.6251852367677,6.47912405856875,6.60271428627555,360465.392989545,0.0,1.0
2013-01-28,35.46,35.5,34.8,35.12,47300,6.64016587042913,6.64765618725984,6.51657564272232,6.57649817736805,252592.786494896,0.0,1.0
2013-01-29,35.49,35.5,35.24,35.46,97700,6.64578360805216,6.64765618725984,6.59896912786019,6.64016587042913,521740.27992709,0.0,1.0
2013-01-30,34.88,35.54,34.8,35.39,190100,6.53155627638376,6.65514650409056,6.51657564272232,6.62705781597538,1015177.35121944,0.0,1.0
2013-01-31,34.72,35.18,34.68,34.88,59900,6.50159500906089,6.58773365261412,6.49410469223018,6.53155627638376,319879.659852945,0.0,1.0
2013-02-01,35.28,35.64,33.565,34.82,138300,6.60645944469091,6.67387229616735,6.28531211057399,6.52032080113768,738553.538525246,0.0,1.0
2013-02-04,34.76,35.17,34.53,35.14,42900,6.50908532589161,6.58586107340644,6.466016004115,6.5802433357834,229095.783100022,0.0,1.0
2013-02-05,34.92,35.175,34.75,34.83,36900,6.53904659321447,6.58679736301028,6.50721274668393,6.52219338034536,197054.414834285,0.0,1.0
2013-02-06,35.0,35.09,34.68,34.81,40400,6.5540272268759,6.57088043974501,6.49410469223018,6.51844822193,215745.212989298,0.0,1.0
2013-02-07,34.97,35.1399,34.81,34.93,27200,6.54840948925286,6.58022460999133,6.51844822193,6.54091917242215,145254.202804676,0.0,1.0
2013-02-08,34.91,35.15,34.9,35.0,18300,6.53717401400679,6.58211591499108,6.53530143479911,6.5540272268759,97726.1732104989,0.0,1.0
2013-02-11,34.86,34.92,34.67,34.83,14200,6.55215464766822,6.56343202227695,6.51644296140727,6.54651596036386,75549.4988470953,0.13,1.0
2013-02-12,34.69,34.87,34.63,34.84,21100,6.52020208627684,6.55403421010301,6.50892471166812,6.54839552279865,112260.170822092,0.0,1.0
2013-02-13,34.88,34.91,34.42,34.8,109500,6.5559137725378,6.56155245984216,6.46945390053759,6.5408772730595,582582.403081473,0.0,1.0
2013-02-14,34.68,34.9,34.68,34.8,16300,6.51832252384205,6.55967289740737,6.51832252384205,6.5408772730595,86722.3120568769,0.0,1.0
2013-02-15,34.59,35.03,34.57,34.9,51900,6.50140646192897,6.58410720905961,6.49764733705939,6.55967289740737,276128.09789889,0.0,1.0
2013-02-19,34.75,35.15,34.59,34.59,63100,6.53147946088556,6.60666195827705,6.50140646192897,6.50140646192897,335716.435017726,0.0,1.0
2013-02-20,34.5,34.905,34.38,34.71,106700,6.48449040001588,6.56061267862477,6.46193565079844,6.52396121114641,567685.318801765,0.0,1.0
2013-02-21,34.26,34.795,34.19,34.47,63800,6.43938090158099,6.53993749184211,6.42622396453748,6.47885171271152,339440.706087653,0.0,1.0
2013-02-22,34.66,34.74,34.18,34.49,34100,6.51456339897248,6.52959989845078,6.42434440210269,6.4826108375811,181425.204977884,0.0,1.0
2013-02-25,33.64,34.8,33.62,34.74,55100,6.32284803062418,6.5408772730595,6.31908890575461,6.52959989845078,293153.337075701,0.0,1.0
2013-02-26,33.8,34.18,33.48,33.79,134400,6.35292102958078,6.42434440210269,6.29277503166759,6.35104146714599,715060.045426028,0.0,1.0
2013-02-27,33.66,34.21,33.61,33.81,103200,6.32660715549376,6.42998308940705,6.31720934331982,6.35480059201557,549063.963452128,0.0,1.0
2013-02-28,33.85,34.04,33.62,33.75,73000,6.36231884175471,6.39803052801567,6.31908890575461,6.34352321740684,388388.268720983,0.0,1.0
2013-03-01,34.3,34.58,33.36,33.49,43400,6.44689915132014,6.49952689949418,6.27022028245014,6.29465459410237,230904.806335488,0.0,1.0
2013-03-04,33.92,34.5,33.6701,34.14,72800,6.37547577879822,6.48449040001588,6.32850551355289,6.41682615236354,387324.191272432,0.0,1.0
2013-03-05,34.22,34.46,33.91,34.305,59500,6.43186265184184,6.47697215027673,6.37359621636344,6.44783893253753,316563.040943815,0.0,1.0
2013-03-06,34.3,34.39,34.03,34.37,26300,6.44689915132014,6.46381521323322,6.39615096558088,6.46005608836365,139926.184484409,0.0,1.0
2013-03-07,34.68,34.76,34.23,34.23,38800,6.51832252384205,6.53335902332035,6.43374221427663,6.43374221427663,206431.025018824,0.0,1.0
2013-03-08,34.8,35.0,34.49,34.98,114900,6.5408772730595,6.57846852175524,6.4826108375811,6.57470939688567,611312.494192341,0.0,1.0
2013-03-11,34.57,34.86,34.32,34.66,46500,6.49764733705939,6.55215464766822,6.45065827618971,6.51456339897248,247398.006788023,0.0,1.0
2013-03-12,35.12,35.32,34.88,35.0,162200,6.60102327097269,6.63861451966843,6.5559137725378,6.57846852175524,862966.810774566,0.0,1.0
2013-03-13,35.69,35.74,35.22,35.25,130000,6.70815832975556,6.7175561419295,6.61981889532056,6.62545758262492,691650.341557914,0.0,1.0
2013-03-14,36.14,36.17,35.73,35.75,98900,6.79273863932099,6.79837732662535,6.71567657949471,6.71943570436428,526186.29830829,0.0,1.0
2013-03-15,36.85,37.04,36.22,36.26,174500,6.92618757219088,6.96189925845183,6.80777513879928,6.81529338853843,928407.57386043,0.0,1.0
2013-03-18,36.92,37.18,35.97,36.54,76300,6.93934450923439,6.98821313253886,6.7607860779296,6.86792113671247,405945.546622068,0.0,1.0
2013-03-19,36.65,37.25,36.49,37.1,46500,6.88859632349513,7.00137006958237,6.85852332453854,6.97317663306056,247398.006788023,0.0,1.0
2013-03-20,36.86,37.02,36.2601,36.71,43800,6.92806713462566,6.95814013358226,6.81531218416278,6.89987369810386,233032.96123259,0.0,1.0
2013-03-21,37.01,37.07,36.5101,36.59,55300,6.95626057114747,6.9675379457562,6.86230124503246,6.87731894888641,294217.414524251,0.0,1.0
2013-03-22,36.83,37.13,36.6301,37.09,68500,6.9224284473213,6.97881532036492,6.88485599424991,6.97129707062577,364446.526128593,0.0,1.0
2013-03-25,37.27,37.3299,36.75,37.02,67300,7.00512919445194,7.01638777343632,6.90739194784301,6.95814013358226,358062.061437289,0.0,1.0
2013-03-26,37.37,37.66,36.94,37.52,61200,7.02392481879981,7.07843212940864,6.94310363410396,7.05211825532162,325607.699256495,0.0,1.0
2013-03-27,37.57,37.72,37.1,37.17,69100,7.06151606749556,7.08970950401736,6.97317663306056,6.98633357010407,367638.758474245,0.0,1.0
2013-03-28,37.67,38.14,37.46,37.68,112500,7.08031169184343,7.16865112627843,7.0408408807129,7.08219125427822,598543.564809733,0.0,1.0
2013-04-01,37.24,37.88,36.74,37.7,97800,6.99949050714758,7.11978250297396,6.90551238540822,7.08595037914779,520333.872341261,0.0,1.0
2013-04-02,37.52,38.0,37.46,37.5,70100,7.05211825532162,7.14233725219141,7.0408408807129,7.04835913045205,372959.145716998,0.0,1.0
2013-04-03,37.5,37.91,36.79,37.91,75400,7.04835913045205,7.12542119027832,6.91491019758215,7.12542119027832,401157.19810359,0.0,1.0
2013-04-04,37.7,37.8,37.2,37.52,35900,7.08595037914779,7.10474600349566,6.99197225740843,7.05211825532162,191001.902014839,0.0,1.0
2013-04-05,37.73,37.9,37.17,37.17,51400,7.09158906645215,7.12354162784353,6.98633357010407,6.98633357010407,273467.904277514,0.0,1.0
2013-04-08,38.08,38.16,37.43,37.88,39000,7.1573737516697,7.172410251148,7.03520219340854,7.11978250297396,207495.102467374,0.0,1.0
2013-04-09,38.07,38.5,37.96,38.32,93300,7.15549418923492,7.23631537393077,7.13481900245226,7.2024832501046,496392.129748872,0.0,1.0
2013-04-10,39.07,39.29,38.29,38.32,100100,7.34345043271364,7.38480080627896,7.19684456280024,7.2024832501046,532570.762999594,0.0,1.0
2013-04-11,38.36,39.15,38.16,39.15,35300,7.21000149984375,7.35848693219194,7.172410251148,7.35848693219194,187809.669669187,0.0,1.0
2013-04-12,38.61,38.7499,38.25,38.31,63100,7.25699056071343,7.2832856391761,7.18932631306109,7.20060368766981,335716.435017726,0.0,1.0
2013-04-15,37.36,38.78,37.3,38.61,77400,7.02204525636503,7.28894312210481,7.0107678817563,7.25699056071343,411797.972589096,0.0,1.0
2013-04-16,38.38,38.47,37.7,37.74,63000,7.21376062471332,7.23067668662641,7.08595037914779,7.09346862888694,335184.396293451,0.0,1.0
2013-04-17,37.99,38.77,37.71,38.0,116700,7.14045768975662,7.28706355967002,7.08782994158258,7.14233725219141,620889.191229297,0.0,1.0
2013-04-18,38.15,38.48,37.75,37.95,80200,7.17053068871321,7.23255624906119,7.09534819132173,7.13293944001747,426695.056868806,0.0,1.0
2013-04-19,39.4,39.412,38.13,38.13,74100,7.40547599306162,7.40773146798336,7.16677156384364,7.16677156384364,394240.694688011,0.0,1.0
2013-04-22,39.86,40.1099,39.255,39.65,113000,7.49193586506183,7.53890613030716,7.3782223377572,7.4524650539313,601203.75843111,0.0,1.0
2013-04-23,41.24,41.29,39.915,40.0,62200,7.75131548106246,7.7607132932364,7.50227345845316,7.51824973914885,330928.086499248,0.0,1.0
2013-04-24,40.45,41.21,40.38,41.21,53500,7.60283004871428,7.7456767937581,7.58967311167076,7.7456767937581,284640.717487295,0.0,1.0
2013-04-25,40.04,40.8096,39.96,40.51,45500,7.525767988888,7.67041911386922,7.5107314894097,7.614107423323,242077.61954527,0.0,1.0
2013-04-26,39.47,40.13,39.2,40.04,122300,7.41863293010513,7.54268405080108,7.36788474436587,7.525767988888,650683.359788714,0.0,1.0
2013-04-29,39.47,39.73,39.35,39.73,115300,7.41863293010513,7.46750155340959,7.39607818088768,7.46750155340959,613440.649089442,0.0,1.0
2013-04-30,39.72,39.8,39.38,39.4,83800,7.46562199097481,7.4806584904531,7.40171686819204,7.40547599306162,445848.450942717,0.0,1.0
2013-05-01,38.69,40.01,38.55,39.52,192400,7.27202706019172,7.52012930158364,7.2457131861047,7.42803074227906,1023642.50550571,0.0,1.0
2013-05-02,39.59,39.8,38.93,38.93,51900,7.44118767932257,7.4806584904531,7.31713655862662,7.31713655862662,276128.09789889,0.0,1.0
2013-05-03,40.21,40.64,40.1,40.1,73400,7.55772055027938,7.63854173497523,7.53704536349672,7.53704536349672,390516.423618084,0.0,1.0
2013-05-06,40.35,40.79,40.11,40.11,48000,7.5840344243664,7.66673517149704,7.53892492593151,7.53892492593151,255378.587652153,0.0,1.0
2013-05-07,40.81,41.086,40.31,40.31,80800,7.67049429636661,7.72237021956674,7.57651617462725,7.57651617462725,429887.289214458,0.0,1.0
2013-05-08,41.25,41.37,40.63,40.85,67900,7.75319504349725,7.7757497927147,7.63666217254044,7.67801254610576,361254.293782941,0.0,1.0
2013-05-09,40.69,41.4799,40.66,41.3,56200,7.64793954714917,7.79640618387301,7.6423008598448,7.76259285567119,299005.763042729,0.0,1.0
2013-05-10,40.69,40.82,40.46,40.72,33300,7.64793954714917,7.6723738588014,7.60470961114906,7.65357823445353,177168.895183681,0.0,1.0
2013-05-13,40.56,40.69,40.27,40.49,41600,7.65169867201874,7.67622334724957,7.5969897811192,7.63849307766368,220512.604105833,0.15,1.0
2013-05-14,41.55,41.6,40.86,40.86,84400,7.8384635064689,7.84789607386538,7.70829407639758,7.70829407639758,447386.14871472,0.0,1.0
2013-05-15,41.51,41.899,41.35,41.58,36400,7.83091745255172,7.90430282689628,7.80073323688301,7.84412304690679,192948.528592604,0.0,1.0
2013-05-16,41.15,41.63,41.01,41.33,43500,7.76300296729712,7.85355561430326,7.736591778587,7.79696020992442,230584.093235667,0.0,1.0
2013-05-17,42.51,42.62,41.29,41.42,75500,8.01956880048118,8.04032044875342,7.78941415600724,7.81393883123807,400209.173317078,0.0,1.0
2013-05-20,42.33,42.9399,42.08,42.51,104400,7.98561155785388,8.10067001495606,7.93844872087151,8.01956880048118,553401.823765601,0.0,1.0
2013-05-21,42.62,42.72,42.26,42.28,26500,8.04032044875342,8.05918558354637,7.97240596349882,7.97617899045741,140470.769442418,0.0,1.0
2013-05-22,41.99,43.39,41.78,42.56,32500,7.92147009955786,8.1855819866591,7.88185331649268,8.02900136787765,172275.471957682,0.0,1.0
2013-05-23,42.1,42.2899,41.51,41.75,29100,7.9422217478301,7.97804663880191,7.83091745255172,7.87619377605479,154252.807199033,0.0,1.0
2013-05-24,42.5,42.61,41.66,41.98,45400,8.01768228700189,8.03843393527413,7.85921515474114,7.91958358607857,240655.582365501,0.0,1.0
2013-05-28,43.33,44.3,43.07,43.15,86600,8.17426290578334,8.35725471327491,8.12521355532168,8.14030566315603,459047.872970316,0.0,1.0
2013-05-29,41.88,42.846,41.65,42.67,61400,7.90071845128562,8.08295565338548,7.85732864126185,8.04975301614989,325468.122406206,0.0,1.0
2013-05-30,42.6,42.72,41.98,42.1,30900,8.03654742179483,8.05918558354637,7.91958358607857,7.9422217478301,163794.217953612,0.0,1.0
2013-05-31,42.1,42.85,42.05,42.35,47900,7.9422217478301,8.0837102587772,7.93278918043363,7.98938458481247,253907.541746861,0.0,1.0
2013-06-03,42.06,42.57,41.5801,42.2,105600,7.93467569391293,8.03088788135695,7.84414191204158,7.96108688262305,559762.764268654,0.0,1.0
2013-06-04,42.03,42.42,41.5,42.07,75600,7.92901615347504,8.00259017916753,7.82903093907243,7.93656220739222,400739.251692332,0.0,1.0
2013-06-05,41.95,42.402,41.86,42.12,50300,7.91392404564069,7.9991944549048,7.89694542432703,7.94599477478869,266629.422752967,0.0,1.0
2013-06-06,42.24,42.481,41.68,41.87,39200,7.96863293654023,8.01409791139123,7.86298818169973,7.89883193780633,207790.723099728,0.0,1.0
2013-06-07,42.93,43.08,42.24,42.73,53200,8.09880236661155,8.12710006880097,7.96863293654023,8.06107209702566,282001.695635345,0.0,1.0
2013-06-10,42.99,43.34,42.88,43.12,35700,8.11012144748732,8.17614941926263,8.08936979921508,8.13464612271815,189237.979965823,0.0,1.0
2013-06-11,42.2,42.95,42.16,42.53,49000,7.96108688262305,8.10257539357014,7.95354082870587,8.02334182743977,259738.40387466,0.0,1.0
2013-06-12,41.18,42.43,41.01,42.43,57900,7.768662507735,8.00447669264682,7.736591778587,8.00447669264682,306915.379272302,0.0,1.0
2013-06-13,20.93,21.08,20.55,20.66,115300,7.89694542432703,7.95354082870587,7.75357039990065,7.79507369644513,305590.183334166,0.0,2.0
2013-06-14,20.61,20.92,20.32,20.9,195200,7.77620856165218,7.89317239736845,7.6667907798531,7.88562634345127,517356.494248302,0.0,1.0
2013-06-17,20.98,21.22,20.72,20.72,204000,7.91581055911998,8.00636320612612,7.81771185819666,7.81771185819666,540679.942759495,0.0,1.0
2013-06-18,21.12,21.25,20.89,21.04,133800,7.96863293654023,8.01768228700189,7.88185331649268,7.93844872087151,354622.433045198,0.0,1.0
2013-06-19,21.28,21.36,20.91,21.06,91900,8.02900136787765,8.05918558354637,7.88939937040986,7.94599477478869,243571.0134294,0.0,1.0
2013-06-20,20.98,21.81,20.77,20.98,148300,7.91581055911998,8.22897179668288,7.83657699298961,7.91581055911998,393053.115251143,0.0,1.0
2013-06-21,20.89,21.065,20.76,20.98,409400,7.88185331649268,7.94788128826799,7.83280396603102,7.91581055911998,1085070.43414577,0.0,1.0
2013-06-24,21.16,21.36,20.71,20.79,187400,7.98372504437458,8.05918558354637,7.81393883123807,7.84412304690679,496683.43761338,0.0,1.0
2013-06-25,22.82,22.94,21.2,21.39,531600,8.61004751950038,8.65532384300345,7.99881715220894,8.07050466442213,1408948.32142621,0.0,1.0
2013-06-26,25.61,25.9,24.5,24.73,1082800,9.66272204094674,9.77213982274583,9.24391604854335,9.3306956685909,2869844.32362736,0.0,1.0
2013-06-27,26.32,26.48,25.565,25.83,392900,9.93060695500657,9.990975386344,9.64574341963309,9.7457286340357,1041338.96818728,0.0,1.0
2013-06-28,25.97,26.5,25.91,26.34,890600,9.79855101145595,9.99852144026118,9.77591284970442,9.93815300892375,2360439.00500788,0.0,1.0
2013-07-01,25.96,26.6799,25.92,26.33,287100,9.79477798449736,10.0663981952462,9.77968587666301,9.93437998196516,760927.507677702,0.0,1.0
2013-07-02,26.23,26.78,25.5701,26.01,186800,9.89664971237927,10.1041661951017,9.64766766338197,9.81364311929031,495093.202487616,0.0,1.0
2013-07-03,26.38,26.68,26.05,26.05,81500,9.95324511675811,10.0664359255158,9.82873522712467,9.82873522712467,216006.937916171,0.0,1.0
2013-07-05,27.02,27.447,26.65,26.89,268900,10.1947188421078,10.3558270932396,10.05511684464,10.1456694916462,712690.375529551,0.0,1.0
2013-07-08,26.76,27.35,26.49,27.16,285300,10.0966201411845,10.3192287317413,9.99474841330259,10.2475412195281,756156.802300411,0.0,1.0
2013-07-09,26.54,27.0299,26.39,26.78,461400,10.0136135480955,10.1984541387968,9.9570181437167,10.1041661951017,1222890.81171192,0.0,1.0
2013-07-10,26.34,26.61,26.29,26.45,218500,9.93815300892375,10.0400247368057,9.9192878741308,9.97965630546823,579110.62496544,0.0,1.0
2013-07-11,25.94,27.01,25.84,26.5,227100,9.78723193058019,10.1909458151492,9.74950166099429,9.99852144026118,601903.995101379,0.0,1.0
2013-07-12,26.73,26.85,25.99,25.99,118200,10.0853010603087,10.1305773838118,9.80609706537313,9.80609706537313,313276.319775356,0.0,1.0
2013-07-15,27.15,27.18,26.54,26.76,138600,10.2437681925695,10.2550872734452,10.0136135480955,10.0966201411845,367344.314051303,0.0,1.0
2013-07-16,27.25,27.3899,26.8,27.25,181900,10.2814984621554,10.334283109306,10.1117122490189,10.2814984621554,482106.282293882,0.0,1.0
2013-07-17,27.23,27.93,27.14,27.39,191000,10.2739524082382,10.5380642953394,10.2399951656109,10.3343208395756,506224.848367958,0.0,1.0
2013-07-18,26.65,27.63,26.64,27.38,181000,10.05511684464,10.4248734865817,10.0513438176814,10.330547812617,479720.929605239,0.0,1.0
2013-07-19,26.88,26.89,26.42,26.72,137700,10.1418964646876,10.1456694916462,9.96833722459246,10.0815280333501,364958.961362658,0.0,1.0
2013-07-22,27.44,27.6,26.75,26.76,113300,10.3531859743686,10.413554405706,10.0928471142259,10.0966201411845,300289.39958162,0.0,1.0
2013-07-23,27.3,27.67,27.01,27.62,109700,10.3003635969483,10.4399655944161,10.1909458151492,10.4211004596232,290747.988827043,0.0,1.0
2013-07-24,27.52,27.71,27.31,27.38,140300,10.3833701900373,10.4550577022505,10.3041366239069,10.330547812617,371849.980240965,0.0,1.0
2013-07-25,27.55,27.6,27.42,27.52,235100,10.394689270913,10.413554405706,10.3456399204514,10.3833701900373,623107.130111558,0.0,1.0
2013-07-26,27.49,27.58,27.22,27.3,89000,10.3720511091615,10.4060083517888,10.2701793812796,10.3003635969483,235884.876988211,0.0,1.0
2013-07-29,27.01,27.53,26.95,27.27,120700,10.1909458151492,10.3871432169959,10.1683076533977,10.2890445160725,319902.299466035,0.0,1.0
2013-07-30,27.15,27.42,26.89,27.12,206800,10.2437681925695,10.3456399204514,10.1456694916462,10.2324491116937,548101.040013055,0.0,1.0
2013-07-31,27.32,27.88,27.0501,27.32,156400,10.3079096508655,10.5191991605465,10.2060756532532,10.3079096508655,414521.289448946,0.0,1.0
2013-08-01,26.77,27.61,26.66,27.61,151900,10.1003931681431,10.4173274326646,10.0588898715986,10.4173274326646,402594.526005722,0.0,1.0
2013-08-02,27.26,27.4,26.55,26.71,126100,10.2852714891139,10.3380938665342,10.0173865750541,10.0777550063915,334214.415597905,0.0,1.0
2013-08-05,27.41,27.48,27.12,27.19,77000,10.3418668934928,10.3682780822029,10.2324491116937,10.2588603004038,204080.174472947,0.0,1.0
2013-08-06,27.37,27.91,27.33,27.52,169000,10.3267747856584,10.5305182414222,10.3116826778241,10.3833701900373,447916.227089975,0.0,1.0
2013-08-07,27.33,27.53,26.98,27.29,92500,10.3116826778241,10.3871432169959,10.1796267342735,10.2965905699897,245161.248555163,0.0,1.0
2013-08-08,27.21,27.7,27.19,27.46,104500,10.266406354321,10.4512846752919,10.2588603004038,10.3607320282857,276965.951070428,0.0,1.0
2013-08-09,27.17,27.58,27.16,27.19,133600,10.2513142464866,10.4060083517888,10.2475412195281,10.2588603004038,354092.354669946,0.0,1.0
2013-08-12,27.27,27.39,26.95,26.95,108800,10.317342218262,10.3627430641069,10.1962732960088,10.1962732960088,287571.734777622,0.075,1.0
2013-08-13,27.34,27.39,27.01,27.33,84500,10.3438260450048,10.3627430641069,10.2189737189313,10.3400426411844,223343.856513872,0.0,1.0
2013-08-14,27.09,27.67,27.01,27.4,98200,10.2492409494946,10.4686783710784,10.2189737189313,10.3665264679273,259554.635617302,0.0,1.0
2013-08-15,27.14,27.28,26.95,27.02,164300,10.2681579685966,10.3211256220824,10.1962732960088,10.2227571227517,434265.036984959,0.0,1.0
2013-08-16,26.99,27.4,26.95,27.02,95600,10.2114069112904,10.3665264679273,10.1962732960088,10.2227571227517,252682.516955339,0.0,1.0
2013-08-19,26.7,27.099,26.67,26.93,79800,10.1016882004985,10.2526460129329,10.0903379890373,10.188706488368,210921.180471088,0.0,1.0
2013-08-20,27.47,27.72,26.72,26.85,88800,10.3930102946702,10.4875953901805,10.1092550081393,10.1584392578047,234709.283531736,0.0,1.0
2013-08-21,27.08,27.54,26.93,27.45,77200,10.2454575456741,10.4194941214131,10.188706488368,10.3854434870294,204049.061809123,0.0,1.0
2013-08-22,27.88,27.93,27.11,27.11,63400,10.5481298513071,10.5670468704091,10.2568077571354,10.2568077571354,167573.97044946,0.0,1.0
2013-08-23,27.53,27.87,27.29,27.87,72800,10.4157107175927,10.5443464474866,10.3249090259028,10.5443464474866,192419.322535026,0.0,1.0
2013-08-26,27.12,27.82,27.05,27.65,93400,10.2605911609558,10.5254294283846,10.2341073342129,10.4611115634376,246867.64731829,0.0,1.0
2013-08-27,25.97,26.92,25.91,26.87,111300,9.82549972160847,10.1849230845476,9.802799298686,10.1660060654455,294179.541183359,0.0,1.0
2013-08-28,26.05,26.25,25.62,25.92,77700,9.85576695217176,9.93143502857999,9.69308058789407,9.80658270250642,205370.623090269,0.0,1.0
2013-08-29,26.29,26.55,25.78,26.04,97100,9.94656864386164,10.0449371431923,9.75361504902066,9.85198354835135,256647.200798779,0.0,1.0
2013-08-30,25.42,26.66,25.35,26.25,234400,9.61741251148584,10.0865545852169,9.59092868474296,9.93143502857999,619547.928601791,0.0,1.0
2013-09-03,25.61,25.92,24.83,25.68,111000,9.68929718407366,9.80658270250642,9.39419168608157,9.71578101081654,293386.604414671,0.0,1.0
2013-09-04,26.01,26.06,25.19,25.72,140900,9.84063333689012,9.85955035599217,9.53039422361638,9.73091462609819,372415.969027271,0.0,1.0
2013-09-05,26.4,26.5,25.32,25.32,144400,9.98818608588616,10.0260201240903,9.57957847328173,9.57957847328173,381666.897995301,0.0,1.0
2013-09-06,26.52,26.85,26.0,26.59,96200,10.0335869317311,10.1584392578047,9.83684993306971,10.060070758474,254268.390492714,0.0,1.0
2013-09-09,26.99,27.07,26.23,26.61,123600,10.2114069112904,10.2416741418537,9.92386822093917,10.0676375661148,326689.94869958,0.0,1.0
2013-09-10,28.0,28.09,27.1,27.1,210100,10.593530697152,10.6275813315357,10.253024353315,10.253024353315,555320.050338038,0.0,1.0
2013-09-11,27.93,28.34,27.5601,27.9,130900,10.5670468704091,10.722166427046,10.4270987630921,10.5556966589479,345984.743404328,0.0,1.0
2013-09-12,28.17,28.42,27.76,27.87,109200,10.657848562099,10.7524336576093,10.5027290054621,10.5443464474866,288628.98380254,0.0,1.0
2013-09-13,28.9,29.449,28.12,28.3,159200,10.934037040989,11.1417459107296,10.6389315429969,10.7070328117643,420785.111917258,0.0,1.0
2013-09-16,29.13,29.46,28.96,29.33,154000,11.0210553288585,11.1459076549321,10.9567374639115,11.0967234052667,407040.874593326,0.0,1.0
2013-09-17,31.0,31.02,29.05,29.2,307700,11.7285518432754,11.7361186509162,10.9907880982952,11.0475391556014,813288.812417966,0.0,1.0
2013-09-18,30.616,31.436,30.0501,30.89,289400,11.5832691365716,11.8935082498454,11.3691663143745,11.6869344012509,764919.66952798,0.0,1.0
2013-09-19,29.28,31.045,29.26,31.0,408300,11.0778063861647,11.7455771604673,11.0702395785238,11.7285518432754,1079186.94218477,0.0,1.0
2013-09-20,30.25,30.56,29.0,29.35,822000,11.4447965567446,11.5620820751773,10.9718710791931,11.1042902129075,2172646.74620593,0.0,1.0
2013-09-23,29.89,30.26,29.66,30.01,147400,11.3085940192098,11.448579960565,11.2215757313403,11.3539948650547,389596.265682182,0.0,1.0
2013-09-24,29.88,30.46,29.54,29.9,99800,11.3048106153893,11.5242480369732,11.1761748854954,11.3123774230302,263783.631716975,0.0,1.0
2013-09-25,30.43,30.51,29.39,29.82,146400,11.512897825512,11.5431650560753,11.1194238281892,11.2821101924669,386953.143119889,0.0,1.0
2013-09-26,29.97,30.5676,29.75,30.47,85900,11.338861249773,11.5649574620808,11.255626365724,11.5280314407936,227044.228101084,0.0,1.0
2013-09-27,29.92,30.24,29.0,29.0,89100,11.319944230671,11.4410131529241,10.9718710791931,10.9718710791931,235502.220300424,0.0,1.0
2013-09-30,30.38,30.42,29.3601,29.65,182600,11.4939808064099,11.5091144216916,11.1081114507661,11.2177923275199,482634.179874945,0.0,1.0
2013-10-01,31.13,31.14,30.315,30.39,227400,11.7777360929408,11.7815194967612,11.4693886815772,11.4977642102303,601046.070665729,0.0,1.0
2013-10-02,30.46,31.75,30.4,30.95,156800,11.5242480369732,12.0123071298063,11.5015476140507,11.7096348241734,414441.617767751,0.0,1.0
2013-10-03,30.11,30.44,29.91,30.41,89000,11.3918289032588,11.5166812293324,11.3161608268506,11.5053310178711,235237.908044195,0.0,1.0
2013-10-04,29.97,30.194,29.86,30.05,168300,11.338861249773,11.4236094953503,11.2972438077485,11.3691284803363,444837.527234137,0.0,1.0
2013-10-07,29.17,29.77,29.15,29.67,171800,11.0361889441401,11.2631931733648,11.0286221364993,11.2253591351607,454088.456202167,0.0,1.0
2013-10-08,28.72,29.2825,28.71,29.23,165300,10.8659357722216,11.0787522371198,10.8621523684012,11.0588893670626,436908.159547253,0.0,1.0
2013-10-09,28.83,28.87,28.21,28.86,171900,10.9075532142461,10.9226868295278,10.6729821773806,10.9189034257074,454352.768458397,0.0,1.0
2013-10-10,29.76,30.03,29.19,29.19,208500,11.2594097695444,11.3615616726955,11.043755751781,11.043755751781,551091.054238368,0.0,1.0
2013-10-11,30.74,30.81,29.39,29.59,119600,11.6301833439447,11.6566671706876,11.1194238281892,11.1950919045974,316117.458450402,0.0,1.0
2013-10-14,31.18,31.38,30.1901,30.49,134500,11.7966531120428,11.8723211884511,11.4221339678603,11.5355982484344,355499.984628588,0.0,1.0
2013-10-15,31.03,31.36,30.7808,31.17,132400,11.7399020547367,11.8647543808102,11.645619631532,11.7928697082224,349949.427247768,0.0,1.0
2013-10-16,31.53,32.06,31.2,31.2,133600,11.9290722457572,12.129592648239,11.8042199196836,11.8042199196836,353121.174322523,0.0,1.0
2013-10-17,33.03,33.35,31.14,31.3,306900,12.4965828188189,12.6176517410721,11.7815194967612,11.8420539578878,811174.314368132,0.0,1.0
2013-10-18,33.11,33.25,32.4,33.25,210400,12.5268500493822,12.579817702868,12.258228378133,12.579817702868,556112.987106728,0.0,1.0
2013-10-21,32.95,33.26,32.74,33.25,105300,12.4663155882556,12.5836011066884,12.386864108027,12.579817702868,278320.805809594,0.0,1.0
2013-10-22,32.56,33.072,32.39,33.0,164100,12.3187628392596,12.5124731148647,12.2544449743126,12.4852326073577,433736.412472499,0.0,1.0
2013-10-23,33.1,33.178,32.47,32.47,94700,12.5230666455618,12.552577195361,12.2847122048759,12.2847122048759,250303.706649273,0.0,1.0
2013-10-24,32.95,33.09,32.76,33.05,89000,12.4663155882556,12.5192832417414,12.3944309156678,12.5041496264598,235237.908044196,0.0,1.0
2013-10-25,33.5,33.5,32.95,33.13,79500,12.6744027983783,12.6744027983783,12.4663155882556,12.5344168570231,210128.243702399,0.0,1.0
2013-10-28,34.35,34.79,33.2701,33.54,189000,12.9959921231132,13.1624618912113,12.587422344547,12.6895364136599,499550.16427363,0.0,1.0
2013-10-29,34.8,35.08,34.2,34.44,141300,13.1662452950318,13.2721806020033,12.9392410658071,13.0300427574969,373473.218052188,0.0,1.0
2013-10-30,34.52,35.11,34.38,35.08,140800,13.0603099880602,13.2835308134645,13.0073423345745,13.2721806020033,372151.656771043,0.0,1.0
2013-10-31,33.88,34.44,33.82,34.44,160500,12.8181721435539,13.0300427574969,12.7954717206314,13.0300427574969,424221.17124824,0.0,1.0
2013-11-01,34.03,34.35,33.22,33.77,390600,12.8749232008601,12.9959921231132,12.5684674914068,12.7765547015294,1032403.67283216,0.0,1.0
2013-11-04,34.56,34.69,33.91,34.01,319800,13.0754436033419,13.1246278530072,12.8295223550151,12.8673563932193,845270.595421726,0.0,1.0
2013-11-05,34.68,34.8,34.4,34.49,104700,13.1208444491868,13.1662452950318,13.0149091422153,13.048959776599,276734.932272217,0.0,1.0
2013-11-06,34.55,35.01,34.48,34.88,92900,13.0716601995215,13.2456967752604,13.0451763727786,13.1965125255951,245546.086037143,0.0,1.0
2013-11-07,33.89,34.95,33.89,34.76,170100,12.8219555473743,13.2229963523379,12.8219555473743,13.1511116797501,449595.147846266,0.0,1.0
2013-11-08,35.49,35.68,33.93,33.93,157700,13.4556756872932,13.5277122716997,12.8642174153243,12.8642174153243,415941.430966955,0.075,1.0
2013-11-11,34.68,36.06,34.68,35.53,115300,13.1485723537709,13.6717854405127,13.1485723537709,13.4708412840104,304109.365824285,0.0,1.0
2013-11-12,34.88,35.16,34.4,34.74,78600,13.2244003373567,13.3305595143767,13.0424131767508,13.1713207488466,207311.328306928,0.0,1.0
2013-11-13,35.33,35.35,34.01,34.76,108200,13.3950133004246,13.4025960987832,12.8945486087586,13.1789035472052,285382.770010301,0.0,1.0
2013-11-14,34.72,35.639,34.51,35.25,120300,13.1637379504881,13.5121675350646,13.084118567723,13.3646821069903,317297.109355259,0.0,1.0
2013-11-15,34.04,34.924,33.87,34.67,198500,12.9059228062965,13.2410824937455,12.8414690202486,13.1447809545916,523553.418179709,0.0,1.0
2013-11-18,33.75,34.36,33.65,34.07,209400,12.7959722300971,13.0272475800337,12.7580582383042,12.9172970038343,552302.699077237,0.0,1.0
2013-11-19,33.62,33.99,33.49,33.66,183900,12.7466840407664,12.8869658104,12.6973958514356,12.7618496374835,485045.207069262,0.0,1.0
2013-11-20,34.05,34.2699,33.31,33.66,85100,12.9097142054758,12.9930870734283,12.6291506662084,12.7618496374835,224455.394897195,0.0,1.0
2013-11-21,34.89,34.99,34.21,34.21,146700,13.228191736536,13.2661057283288,12.9703765923444,12.9703765923444,386928.395198807,0.0,1.0
2013-11-22,35.08,35.14,34.51,34.87,374200,13.3002283209424,13.3229767160182,13.084118567723,13.2206089381774,986970.725858177,0.0,1.0
2013-11-25,34.83,35.7,34.56,35.19,184900,13.2054433414602,13.5352950700583,13.1030755636194,13.3419337119146,487682.755775459,0.0,1.0
2013-11-26,35.52,35.72,34.9,34.91,154500,13.4670498848311,13.5428778684169,13.2319831357152,13.2357745348945,407501.27510713,0.0,1.0
2013-11-27,36.31,36.6645,35.38,35.5,166600,13.7665704199949,13.9009755209006,13.4139702963211,13.4594670864725,439415.614452088,0.0,1.0
2013-11-29,36.16,36.56,35.72,36.56,96300,13.7096994323055,13.8613553994771,13.5428778684169,13.8613553994771,253995.940406581,0.0,1.0
2013-12-02,35.56,36.16,35.55,36.07,118700,13.4822154815483,13.7096994323055,13.478424082369,13.6755768396919,313077.031425347,0.0,1.0
2013-12-03,35.38,35.8,34.78,35.5,226300,13.4139702963211,13.5732090618512,13.1864863455638,13.4594670864725,596877.272211931,0.0,1.0
2013-12-04,35.27,35.85,34.67,35.35,135800,13.3722649053489,13.5921660577476,13.1447809545916,13.4025960987832,358179.114301283,0.0,1.0
2013-12-05,35.54,35.72,35.14,35.27,100000,13.4746326831897,13.5428778684169,13.3229767160182,13.3722649053489,263754.870619501,0.0,1.0
2013-12-06,36.58,36.86,35.87,36.01,231100,13.8689381978356,13.9750973748557,13.5997488561062,13.6528284446162,609537.506001669,0.0,1.0
2013-12-09,36.54,36.78,35.82,36.59,224000,13.8537726011185,13.9447661814214,13.5807918602097,13.8727295970149,590810.910187683,0.0,1.0
2013-12-10,36.54,37.04,35.9,36.36,202000,13.8537726011185,14.0433425600829,13.611123053644,13.7855274158913,532784.838651392,0.0,1.0
2013-12-11,36.14,36.74,36.05,36.67,261100,13.702116633947,13.9296005847042,13.6679940413334,13.9030607904492,688663.967187517,0.0,1.0
2013-12-12,36.58,37.09,36.07,36.07,354600,13.8689381978356,14.0622995559793,13.6755768396919,13.6755768396919,935274.771216755,0.0,1.0
2013-12-13,36.65,36.9261,35.93,36.71,179800,13.8954779920906,14.0001585234308,13.6224972511819,13.9182263871664,474231.257373865,0.0,1.0
2013-12-16,37.38,37.44,36.302,36.73,232200,14.1722501321787,14.1949985272544,13.7635373006514,13.925809185525,612438.809578481,0.0,1.0
2013-12-17,37.19,37.45,36.8,37.45,233300,14.1002135477722,14.1987899264337,13.95234897978,14.1987899264337,615340.113155297,0.0,1.0
2013-12-18,37.76,37.86,36.71,37.17,223600,14.3163233009916,14.3542372927845,13.9182263871664,14.0926307494136,589755.890705206,0.0,1.0
2013-12-19,37.79,38.5,37.67,37.77,288300,14.3276974985295,14.5968868402589,14.282200708378,14.3201147001709,760405.291996022,0.0,1.0
2013-12-20,38.06,38.9,37.78,37.98,1146800,14.4300652763703,14.7485428074305,14.3239060993502,14.399734082936,3024740.85626444,0.0,1.0
2013-12-23,38.79,38.9,38.25,38.44,268000,14.7068374164583,14.7485428074305,14.5021018607767,14.5741384451832,706863.053260264,0.0,1.0
2013-12-24,38.55,38.98,38.48,38.73,91200,14.6158438361554,14.7788740008648,14.5893040419004,14.6840890213826,240544.442004985,0.0,1.0
2013-12-26,38.75,38.98,38.39,38.67,213400,14.6916718197411,14.7788740008648,14.5551814492868,14.6613406263068,562852.893902018,0.0,1.0
2013-12-27,38.13,38.96,37.92,38.92,151200,14.4566050706253,14.7712912025062,14.3769856878602,14.756125605789,398797.364376686,0.0,1.0
2013-12-30,37.64,38.13,37.56,38.13,204800,14.2708265108402,14.4566050706253,14.2404953174059,14.4566050706253,540169.975028738,0.0,1.0
2013-12-31,37.35,38.1479,37.27,37.77,173300,14.1608759346408,14.4633916751562,14.1305447412065,14.3201147001709,457087.190783597,0.0,1.0
2014-01-02,36.36,37.3,36.12,37.3,382300,13.7855274158913,14.1419189387444,13.6945338355884,14.1419189387444,1008334.87037835,0.0,1.0
2014-01-03,36.42,36.81,36.32,36.43,271300,13.808275810967,13.9561403789593,13.7703618191741,13.8120672101463,715566.963990709,0.0,1.0
2014-01-06,35.6,36.58,35.54,36.5,379400,13.4973810782654,13.8689381978356,13.4746326831897,13.8386070044013,1000685.97913039,0.0,1.0
2014-01-07,34.86,35.865,34.73,35.82,575200,13.2168175389981,13.5978531565165,13.1675293496673,13.5807918602097,1517118.01580337,0.0,1.0
2014-01-08,34.0,35.0,33.8646,34.76,655900,12.8907572095793,13.2698971275081,12.8394216646918,13.1789035472052,1729968.19639331,0.0,1.0
2014-01-09,34.58,34.61,33.46,34.21,404700,13.110658361978,13.1220325595159,12.6860216538978,12.9703765923444,1067415.96139712,0.0,1.0
2014-01-10,34.62,34.8,34.0,34.53,368300,13.1258239586952,13.1940691439224,12.8907572095793,13.0917013660816,971409.188491622,0.0,1.0
2014-01-13,34.35,34.61,34.07,34.45,295300,13.0234561808544,13.1220325595159,12.9172970038343,13.0613701726473,778868.132939388,0.0,1.0
2014-01-14,34.52,34.75,33.7301,34.42,296900,13.0879099669023,13.1751121480259,12.7884273457303,13.0499959751094,783088.2108693,0.0,1.0
2014-01-15,34.56,34.94,34.39,34.57,239800,13.1030755636194,13.2471487324324,13.0386217775716,13.1068669627987,632484.179745567,0.0,1.0
2014-01-16,33.99,34.565,33.2275,34.55,687700,12.8869658104,13.1049712632091,12.5978716229793,13.0992841644402,1813842.24525032,0.0,1.0
2014-01-17,34.14,34.2678,33.69,34.01,910600,12.9438367980894,12.9922908796007,12.7732238350214,12.8945486087586,2401751.85186117,0.0,1.0
2014-01-21,34.49,35.0,34.37,34.45,315100,13.0765357693644,13.2698971275081,13.031038979213,13.0613701726473,831091.597322052,0.0,1.0
2014-01-22,34.27,34.44,34.13,34.44,160800,12.9931249874201,13.057578773468,12.9400453989101,13.057578773468,424117.831956158,0.0,1.0
2014-01-23,33.84,34.12,33.38,34.12,249900,12.8300948227107,12.9362539997308,12.6556904604635,12.9362539997308,659123.421678135,0.0,1.0
2014-01-24,33.46,34.726,33.29,33.5,219500,12.6860216538978,13.1660127899956,12.6215678678499,12.7011872506149,578941.941009804,0.0,1.0
2014-01-27,32.77,34.05,32.76,34.05,219500,12.4244151105269,12.9097142054758,12.4206237113476,12.9097142054758,578941.941009806,0.0,1.0
2014-01-28,32.47,32.93,32.38,32.76,263100,12.3106731351482,12.4850774973955,12.2765505425347,12.4206237113476,693939.064599911,0.0,1.0
2014-01-29,31.06,32.2716,30.45,31.9,589800,11.7760858508686,12.2354517754312,11.5448105009321,12.0945633819288,1555626.22691382,0.0,1.0
2014-01-30,31.78,32.23,31.02,31.28,327600,12.0490665917774,12.2196795548453,11.7609202541515,11.859496632813,864060.956149485,0.0,1.0
2014-01-31,30.84,32.13,30.6,31.14,296300,11.6926750689243,12.1817655630525,11.6016814886214,11.8064170443029,781505.681645583,0.0,1.0
2014-02-03,29.29,31.53,29.2,30.85,380600,11.1050081961347,11.9542816122952,11.0708856035211,11.6964664681036,1003851.03757782,0.0,1.0
2014-02-04,29.71,30.29,29.15,29.5,206700,11.2642469616648,11.4841481140635,11.0519286076246,11.1846275788997,545181.317570507,0.0,1.0
2014-02-05,29.94,30.46,29.5,29.61,305300,11.3514491427884,11.5486019001114,11.1846275788997,11.2263329698719,805243.620001337,0.0,1.0
2014-02-06,30.79,30.83,29.96,29.96,297500,11.6737180730279,11.688883669745,11.359031941147,11.359031941147,784670.740093014,0.0,1.0
2014-02-07,30.52,30.86,30.11,30.86,217600,11.5713502951871,11.7002578672829,11.4159029288363,11.7002578672829,573930.598468035,0.0,1.0
2014-02-10,30.31,30.39,29.73,30.39,185800,11.5201664062667,11.5505726521427,11.2997211236657,11.5505726521427,488846.931667284,0.075,1.0
2014-02-11,31.1,31.15,30.01,30.22,273300,11.8204280842921,11.8394319879646,11.4061429842317,11.4859593796562,719062.790229651,0.0,1.0
2014-02-12,30.86,31.78,30.61,31.09,171100,11.7292093466641,12.0788811742381,11.6341898283017,11.8166273035576,450170.667428809,0.0,1.0
2014-02-13,31.18,31.24,30.356,30.64,203100,11.8508343301681,11.8736390145751,11.5376499976454,11.6455921705052,534363.895703044,0.0,1.0
2014-02-14,33.2,33.27,32.26,32.78,444100,12.6185920385369,12.6451975036784,12.261318649494,12.458959247688,1168444.14614339,0.0,1.0
2014-02-18,33.31,33.5,33.048,33.15,241500,12.6604006266164,12.7326154605719,12.5608201713725,12.5995881348644,635395.769632128,0.0,1.0
2014-02-19,32.9,33.26,32.79,33.05,528700,12.504568616502,12.6413967229439,12.4627600284225,12.5615803275194,1391029.99339339,0.0,1.0
2014-02-20,33.1,33.15,32.759,32.92,333700,12.5805842311919,12.5995881348644,12.4509776081455,12.512170177971,877977.508597273,0.0,1.0
2014-02-21,33.02,33.27,32.67,33.27,384400,12.5501779853159,12.6451975036784,12.4171506596085,12.6451975036784,1011371.15464427,0.0,1.0
2014-02-24,33.82,34.0,33.1,33.1,250400,12.8542404440759,12.9226544972969,12.5805842311919,12.5805842311919,658812.011245897,0.0,1.0
2014-02-25,33.37,33.75,33.28,33.7,157300,12.6832053110234,12.8276349789344,12.6489982844129,12.8086310752619,413862.337735543,0.0,1.0
2014-02-26,33.95,33.98,33.38,33.48,133700,12.9036505936244,12.9150529358279,12.6870060917579,12.7250138991029,351769.831883292,0.0,1.0
2014-02-27,33.87,34.09,33.41,33.85,168800,12.8732443477484,12.9568615239073,12.6984084339614,12.8656427862794,444119.279146595,0.0,1.0
2014-02-28,33.56,34.62,33.41,33.99,291900,12.7554201449789,13.1583029028358,12.6984084339614,12.9188537165624,768000.104164049,0.0,1.0
2014-03-03,33.45,33.7499,32.82,33.33,238200,12.7136115568994,12.827596971127,12.474162370626,12.6680021880854,626713.342966347,0.0,1.0
2014-03-04,34.31,34.84,33.1,33.95,302400,13.0404787000663,13.2419200789948,12.5805842311919,12.9036505936244,795626.007191534,0.0,1.0
2014-03-05,34.65,34.7,33.86,34.33,257300,13.1697052450393,13.1887091487118,12.8694435670139,13.0480802615353,676966.176092531,0.0,1.0
2014-03-06,34.7,34.98,34.362,34.66,135200,13.1887091487118,13.2951310092778,13.0602427598857,13.1735060257738,355716.389458648,0.0,1.0
2014-03-07,35.01,35.27,34.58,34.93,129200,13.3065333514813,13.4053536505782,13.1430997798978,13.2761271056053,339930.159157228,0.0,1.0
2014-03-10,35.07,35.32,34.695,35.01,90100,13.3293380358883,13.4243575542507,13.1868087583445,13.3065333514813,237056.558359646,0.0,1.0
2014-03-11,34.66,34.97,34.501,34.97,159800,13.1735060257738,13.2913302285433,13.1130736120953,13.2913302285433,420439.933694467,0.0,1.0
2014-03-12,34.6,34.86,34.25,34.54,129500,13.1507013413668,13.2495216404638,13.0176740156593,13.1278966569598,340719.4706723,0.0,1.0
2014-03-13,34.24,34.84,34.17,34.68,190600,13.0138732349248,13.2419200789948,12.9872677697833,13.1811075872428,501475.915908421,0.0,1.0
2014-03-14,34.83,34.86,34.07,34.16,168500,13.2381192982603,13.2495216404638,12.9492599624383,12.9834669890488,443329.967631525,0.0,1.0
2014-03-17,34.81,35.13,34.63,34.95,148100,13.2305177367913,13.3521427202952,13.1621036835703,13.2837286670743,389656.784606699,0.0,1.0
2014-03-18,35.18,35.23,34.4,34.89,188200,13.3711466239677,13.3901505276402,13.0746857266768,13.2609239826673,495161.423787854,0.0,1.0
2014-03-19,35.5,35.85,34.96,35.19,183800,13.4927716074717,13.6257989331792,13.2875294478088,13.3749474047022,483584.854900145,0.0,1.0
2014-03-20,36.25,36.52,35.39,35.39,262700,13.7778301625591,13.8804512423906,13.4509630193922,13.4509630193922,691173.783363811,0.0,1.0
2014-03-21,36.01,36.88,35.84,36.46,801500,13.6866114249312,14.0172793488326,13.6219981524447,13.8576465579836,2108777.26443126,0.0,1.0
2014-03-24,35.32,36.25,34.92,36.1,177000,13.4243575542507,13.7778301625591,13.2723263248708,13.7208184515417,465693.79389187,0.0,1.0
2014-03-25,35.35,35.87,35.28,35.51,120200,13.4357598964542,13.6334004946482,13.4091544313127,13.4965723882062,316250.813705101,0.0,1.0
2014-03-26,34.74,35.69,34.73,35.69,141000,13.2039122716498,13.5649864414272,13.2001114909153,13.5649864414272,370976.412083353,0.0,1.0
2014-03-27,33.94,34.84,33.81,34.79,127600,12.8998498128899,13.2419200789948,12.8504396633414,13.2229161753223,335720.497743516,0.0,1.0
2014-03-28,33.69,34.51,33.45,33.95,114800,12.8048302945274,13.1164943147563,12.7136115568994,12.9036505936244,302043.206433822,0.0,1.0
2014-03-31,34.42,34.68,33.87,33.87,174100,13.0822872881458,13.1811075872428,12.8732443477484,12.8732443477484,458063.782579517,0.0,1.0
2014-04-01,35.57,35.77,34.06,34.53,177500,13.5193770726132,13.5953926873032,12.9454591817038,13.1240958762253,467009.313083655,0.0,1.0
2014-04-02,35.54,35.69,35.19,35.64,88200,13.5079747304097,13.5649864414272,13.3749474047022,13.5459825377547,232057.585430864,0.0,1.0
2014-04-03,35.21,35.5,34.76,35.5,101500,13.3825489661712,13.4927716074717,13.2115138331188,13.4927716074717,267050.395932344,0.0,1.0
2014-04-04,34.17,35.51,33.96,35.28,171300,12.9872677697833,13.4965723882062,12.9074513743589,13.4091544313127,450696.875105522,0.0,1.0
2014-04-07,33.87,34.74,33.51,34.14,252200,12.8732443477484,13.2039122716498,12.7364162413064,12.9758654275798,663547.880336323,0.0,1.0
2014-04-08,34.12,34.43,33.52,33.95,160800,12.9682638661108,13.0860880688803,12.7402170220409,12.9036505936244,423070.972078039,0.0,1.0
2014-04-09,34.06,34.41,33.76,34.15,109300,12.9454591817038,13.0784865074113,12.8314357596689,12.9796662083143,287572.495324189,0.0,1.0
2014-04-10,32.7,33.95,32.61,33.95,212400,12.428553001812,12.9036505936244,12.3943459752015,12.9036505936244,558832.552670242,0.0,1.0
2014-04-11,32.37,33.3,31.87,32.34,123400,12.3031272375735,12.6565998458819,12.1130882008485,12.29172489537,324670.136532524,0.0,1.0
2014-04-14,32.44,33.27,32.0001,32.74,104300,12.329732702715,12.6451975036784,12.1625363582044,12.44375612475,274417.303406339,0.0,1.0
2014-04-15,32.46,32.84,31.72,32.52,134400,12.337334264184,12.481763932095,12.0560764898311,12.360138948591,353611.558751792,0.0,1.0
2014-04-16,33.02,33.07,32.45,32.71,118900,12.5501779853159,12.5691818889884,12.3335334834495,12.4323537825465,312830.46380646,0.0,1.0
2014-04-17,33.54,33.9975,32.24,33.11,197900,12.7478185835099,12.9217043021132,12.253717088025,12.5843850119264,520682.49610848,0.0,1.0
2014-04-21,34.14,34.94,33.7,33.98,255700,12.9758654275798,13.2799278863398,12.8086310752619,12.9150529358279,672756.514678821,0.0,1.0
2014-04-22,34.67,35.0,33.95,34.28,133700,13.1773068065083,13.3027325707468,12.9036505936244,13.0290763578628,351769.831883293,0.0,1.0
2014-04-23,33.74,34.844,33.4801,34.63,140200,12.8238341981999,13.2434403912886,12.7250519069102,13.1621036835703,368871.581376497,0.0,1.0
2014-04-24,33.26,34.124,32.82,33.91,111800,12.6413967229439,12.9697841784046,12.474162370626,12.8884474706864,294150.091283113,0.0,1.0
2014-04-25,32.43,33.434,32.26,33.04,149400,12.3259319219805,12.7075303077242,12.261318649494,12.5577795467849,393077.134505341,0.0,1.0
2014-04-28,32.38,32.9,31.631,32.69,134900,12.306928018308,12.504568616502,12.022249541294,12.4247522210775,354927.077943577,0.0,1.0
2014-04-29,31.74,32.79,31.74,32.62,111500,12.0636780513001,12.4627600284225,12.0636780513001,12.398146755936,293360.779768041,0.0,1.0
2014-04-30,31.71,31.85,31.08,31.59,261100,12.0522757090966,12.1054866393796,11.8128265228231,12.0066663402826,686964.121950095,0.0,1.0
2014-05-01,31.45,31.937,30.48,31.69,253500,11.9534554099996,12.1385534317697,11.5847796787532,12.0446741476276,666968.230234965,0.0,1.0
2014-05-02,31.7,32.26,31.35,31.6,152400,12.0484749283621,12.261318649494,11.9154476026546,12.0104671210171,400970.249656049,0.0,1.0
2014-05-05,31.1,31.59,30.86,31.37,126600,11.8204280842921,12.0066663402826,11.7292093466641,11.9230491641236,333089.459359948,0.0,1.0
2014-05-06,30.09,31.0098,30.08,30.81,242700,11.4365492301077,11.7861450420669,11.4327484493732,11.7102054429916,638553.015692412,0.0,1.0
2014-05-07,30.59,30.64,29.45,30.28,190500,11.6265882668327,11.6455921705052,11.1932992630998,11.5087640640632,501212.812070061,0.0,1.0
2014-05-08,30.35,31.09,30.126,30.38,121500,11.5353695292047,11.8166273035576,11.4502320407519,11.5467718714082,319671.163603741,0.0,1.0
2014-05-09,30.78,30.84,29.96,30.19,122300,11.6988031007881,11.7216077851951,11.3871390805592,11.4745570374527,321775.994310598,0.0,1.0
2014-05-12,31.52,31.666,30.734,30.97,153500,12.0085667306498,12.0641901679174,11.7091145272777,11.7990263847787,402905.701281654,0.075,1.0
2014-05-13,30.38,31.42,30.37,31.42,167300,11.5742467410261,11.970468485946,11.5704369165557,11.970468485946,439127.842504368,0.0,1.0
2014-05-14,28.99,30.24,28.86,30.21,412800,11.0446811396427,11.5209091984407,10.9951534215277,11.5094797250295,1083514.48527079,0.0,1.0
2014-05-15,28.7,29.0,27.6,28.79,475100,10.9341962300016,11.0484909641131,10.5151155382594,10.968484650235,1247039.07934145,0.0,1.0
2014-05-16,30.33,30.6,29.01,29.45,305000,11.5551976186741,11.6580628793745,11.0523007885835,11.2199330652804,800561.816878859,0.0,1.0
2014-05-19,30.66,30.7267,30.13,30.21,181700,11.6809218261968,11.7063333554143,11.4790011292665,11.5094797250295,476924.85943242,0.0,1.0
2014-05-20,29.9,30.52,29.75,30.52,219100,11.3913751664476,11.6275842836114,11.3342277993919,11.6275842836114,575092.111731665,0.0,1.0
2014-05-21,29.98,30.49,29.75,29.96,109500,11.4218537622107,11.6161548102003,11.3342277993919,11.4142341132699,287414.816223721,0.0,1.0
2014-05-22,30.37,30.5499,29.876,30.15,139100,11.5704369165557,11.6389756587779,11.3822315877187,11.4866207782072,365108.684353602,0.0,1.0
2014-05-23,30.55,30.78,30.008,30.36,117800,11.6390137570226,11.7266397198414,11.4325212707278,11.5666270920853,309200.596814194,0.0,1.0
2014-05-27,31.46,31.51,30.374,30.87,116600,11.9857077838275,12.0047569061794,11.5719608463438,11.7609281400749,306050.845403524,0.0,1.0
2014-05-28,30.76,31.35,30.54,31.35,156200,11.7190200709007,11.9437997146533,11.6352039325522,11.9437997146533,409992.641955661,0.0,1.0
2014-05-29,30.73,31.21,30.51,30.98,101400,11.7075905974895,11.8904621720679,11.6237744591411,11.8028362092491,266153.994201692,0.0,1.0
2014-05-30,30.51,31.3,30.355,30.78,124600,11.6237744591411,11.9247505923014,11.5647221798501,11.7266397198414,327049.188141328,0.0,1.0
2014-06-02,31.31,31.35,30.11,30.63,159700,11.9285604167718,11.9437997146533,11.4713814803257,11.6694923527857,419179.416903452,0.0,1.0
2014-06-03,31.35,31.83,31.06,31.27,185400,11.9437997146533,12.1266712892317,11.8333148050122,11.9133211188902,486636.592948655,0.0,1.0
2014-06-04,31.33,31.68,31.0275,31.31,157400,11.9361800657125,12.069523922176,11.8209328754834,11.9285604167718,413142.393366335,0.0,1.0
2014-06-05,32.56,32.56,30.976,31.41,179600,12.4047884755697,12.4047884755697,11.8013122794609,11.9666586614756,471412.794463747,0.0,1.0
2014-06-06,32.69,33.24,32.29,32.8,167800,12.4543161936847,12.6638565395558,12.3019232148694,12.496224262859,440440.238925483,0.0,1.0
2014-06-09,33.07,33.215,31.829,32.63,135900,12.5990895235593,12.6543319783799,12.1262903067847,12.4314572468624,356709.347258481,0.0,1.0
2014-06-10,32.8,33.09,32.0,32.92,111900,12.496224262859,12.6067091725001,12.1914383052282,12.5419421565036,293714.319045061,0.0,1.0
2014-06-11,32.52,33.0,32.15,32.56,106100,12.3895491776882,12.5724207522666,12.248585672284,12.4047884755697,278490.520560153,0.0,1.0
2014-06-12,32.37,32.87,32.02,32.42,103200,12.3324018106324,12.5228930341516,12.199057954169,12.3514509329844,270878.621317699,0.0,1.0
2014-06-13,32.27,32.9,32.09,32.36,108900,12.2943035659286,12.5343225075628,12.2257267254617,12.3285919861621,285839.940518385,0.0,1.0
2014-06-16,32.42,32.63,32.0,32.14,146200,12.3514509329844,12.4314572468624,12.1914383052282,12.2447758478136,383744.713533405,0.0,1.0
2014-06-17,33.21,33.36,32.23,32.32,154200,12.6524270661447,12.7095744332004,12.2790642680471,12.3133526882805,404743.056271211,0.0,1.0
2014-06-18,33.63,33.68,32.84,33.18,177400,12.8124396939008,12.8314888162527,12.5114635607405,12.6409975927335,465638.25021085,0.0,1.0
2014-06-19,33.47,33.72,32.85,33.72,116700,12.7514825023747,12.8467281141343,12.5152733852109,12.8467281141343,306313.324687745,0.0,1.0
2014-06-20,33.66,33.86,33.316,33.5,519600,12.823869167312,12.9000656567196,12.6928112055308,12.7629119757858,1363842.3608205,0.0,1.0
2014-06-23,33.59,33.93,33.46,33.77,169600,12.7972003960193,12.9267344280123,12.7476726779043,12.8657772364862,445164.866041487,0.0,1.0
2014-06-24,32.58,34.22,32.55,33.47,336500,12.4124081245105,13.0372193376535,12.4009786510994,12.7514825023747,883242.791408967,0.0,1.0
2014-06-25,33.27,33.32,31.89,32.28,135600,12.675286012967,12.6943351353189,12.149530236054,12.298113390399,355921.909405812,0.0,1.0
2014-06-26,33.24,33.3,32.74,33.26,82100,12.6638565395558,12.6867154863781,12.4733653160367,12.6714761884966,215495.492346735,0.0,1.0
2014-06-27,32.87,33.49,32.81,32.94,1729100,12.5228930341516,12.7591021513154,12.5000340873293,12.5495618054443,4538529.30349257,0.0,1.0
2014-06-30,32.82,32.94,32.26,32.83,201800,12.5038439117997,12.5495618054443,12.2904937414582,12.5076537362701,529683.195561158,0.0,1.0
2014-07-01,33.38,34.01,32.97,33.0,171900,12.7171940821412,12.9572130237754,12.5609912788555,12.5724207522666,451201.889578608,0.0,1.0
2014-07-02,32.86,33.65,32.64,33.38,187300,12.5190832096813,12.8200593428416,12.4352670713328,12.7171940821412,491623.699348882,0.0,1.0
2014-07-03,33.78,33.78,33.06,33.06,116500,12.8695870609566,12.8695870609566,12.5952796990889,12.5952796990889,305788.3661193,0.0,1.0
2014-07-07,33.19,33.6,33.16,33.52,126300,12.6448074172039,12.8010102204897,12.6333779437928,12.7705316247266,331511.335973113,0.0,1.0
2014-07-08,32.5,33.16,32.42,33.16,161100,12.3819295287474,12.6333779437928,12.3514509329844,12.6333779437928,422854.126882571,0.0,1.0
2014-07-09,32.58,32.98,32.48,32.67,89500,12.4124081245105,12.5648011033259,12.3743098798067,12.446696544744,234918.959379205,0.0,1.0
2014-07-10,31.98,32.46,31.7,31.92,150800,12.1838186562875,12.3666902308659,12.0771435711167,12.1609597094652,395818.760607643,0.0,1.0
2014-07-11,31.81,32.1,31.54,31.87,104600,12.119051640291,12.2295365499321,12.0161863795906,12.1419105871133,274553.331296813,0.0,1.0
2014-07-14,31.71,32.42,31.34,32.27,210400,12.0809533955871,12.3514509329844,11.9399898901829,12.2943035659286,552256.4140043,0.0,1.0
2014-07-15,31.6,32.04,31.25,31.71,128700,12.0390453264129,12.2066776031098,11.9057014699495,12.0809533955871,337810.838794455,0.0,1.0
2014-07-16,31.08,31.945,31.05,31.92,194100,11.8409344539529,12.1704842706411,11.8295049805418,12.1609597094652,509472.290676021,0.0,1.0
2014-07-17,30.0,31.7103,29.9,31.02,323300,11.4294734111515,12.0810676903212,11.3913751664476,11.8180755071306,848595.525891586,0.0,1.0
2014-07-18,30.32,30.54,29.93,30.54,197800,11.5513877942038,11.6352039325522,11.4028046398588,11.6352039325522,519184.024192253,0.0,1.0
2014-07-21,30.54,30.66,30.15,30.56,253100,11.6352039325522,11.6809218261968,11.4866207782072,11.642823581493,664335.068367339,0.0,1.0
2014-07-22,30.23,30.8173,30.03,30.7,147300,11.5170993739703,11.740850365116,11.4409028845626,11.6961611240783,386631.985659854,0.0,1.0
2014-07-23,30.35,30.52,29.87,30.35,142200,11.5628172676149,11.6275842836114,11.3799456930365,11.5628172676149,373245.542164503,0.0,1.0
2014-07-24,30.2,30.605,29.85,30.33,192100,11.5056699005592,11.6599677916097,11.3723260440957,11.5551976186741,504222.704991566,0.0,1.0
2014-07-25,30.13,30.25,29.8,29.88,208500,11.4790011292665,11.5247190229111,11.3532769217438,11.3837555175069,547269.307604069,0.0,1.0
2014-07-28,29.76,30.28,29.54,30.16,212600,11.3380376238623,11.5361484963222,11.2542214855138,11.4904306026776,558030.958257194,0.0,1.0
2014-07-29,30.3,30.51,29.7875,29.86,169300,11.543768145263,11.6237744591411,11.3485146411558,11.3761358685661,444377.42818882,0.0,1.0
2014-07-30,30.95,31.12,30.51,30.51,139500,11.7914067358379,11.8561737518345,11.6237744591411,11.6237744591411,366158.601490494,0.0,1.0
2014-07-31,30.06,31.11,29.99,30.62,165100,11.4523323579738,11.8523639273641,11.4256635866811,11.6656825283153,433353.298251472,0.0,1.0
2014-08-01,29.46,30.26,29.19,30.14,193600,11.2237428897508,11.5285288473815,11.1208776290504,11.4828109537369,508159.894254904,0.0,1.0
2014-08-04,29.4,29.748,29.0875,29.6,193100,11.2008839429285,11.3334658344978,11.081826928229,11.2770804323361,506847.497833791,0.0,1.0
2014-08-05,29.7,29.8899,29.2,29.21,169000,11.31517867704,11.3875272437326,11.1246874535208,11.1284972779912,443589.990336151,0.0,1.0
2014-08-06,30.19,30.35,29.42,29.54,119900,11.5018600760888,11.5628172676149,11.2085035918692,11.2542214855138,314712.661782867,0.0,1.0
2014-08-07,29.77,30.37,29.63,30.19,95400,11.3418474483327,11.5704369165557,11.2885099057473,11.5018600760888,250405.237148336,0.0,1.0
2014-08-08,29.83,30.076,29.72,29.75,189900,11.364706395155,11.4584280771264,11.3227983259807,11.3342277993919,498448.160738669,0.0,1.0
2014-08-11,30.17,30.44,29.79,29.87,85900,11.5323386718518,11.6355448846924,11.3870854834096,11.417665102029,224724.843220708,0.1,1.0
2014-08-12,29.69,30.1,29.45,30.08,81900,11.3488609601353,11.5055815055598,11.257122104277,11.497936600905,214260.356924049,0.0,1.0
2014-08-13,29.58,30.08,29.45,29.81,112400,11.3068139845336,11.497936600905,11.257122104277,11.3947303880644,294052.064936058,0.0,1.0
2014-08-14,29.43,29.72,29.31,29.64,77500,11.2494771996221,11.3603283171176,11.203607771693,11.3297486984981,202749.421997728,0.0,1.0
2014-08-15,29.2,29.9,28.8,29.86,188600,11.1615607960913,11.4291324590113,11.0086627029941,11.4138426497016,493400.528887372,0.0,1.0
2014-08-18,30.06,30.15,29.35,29.58,130500,11.4902916962501,11.524693767197,11.2188975810027,11.3068139845336,341403.865428432,0.0,1.0
2014-08-19,30.0,30.29,29.918,30.06,68500,11.4673569822856,11.578208099781,11.4360128732006,11.4902916962501,179204.327830249,0.0,1.0
2014-08-20,29.74,29.93,29.4001,29.83,92600,11.3679732217724,11.4405998159936,11.2380480671631,11.4023752927193,242252.857767607,0.0,1.0
2014-08-21,30.06,30.22,29.23,29.68,97500,11.4902916962501,11.551450933489,11.1730281530736,11.3450385078078,255071.853481012,0.0,1.0
2014-08-22,30.06,30.38,29.778,30.09,109800,11.4902916962501,11.6126101707278,11.3824985406166,11.5017590532324,287250.148843232,0.0,1.0
2014-08-25,29.94,30.41,29.75,30.17,82400,11.444422268321,11.6240775277101,11.3717956740998,11.5323386718518,215568.417711132,0.0,1.0
2014-08-26,30.25,30.36,29.7,29.95,214200,11.5629182904713,11.604965266073,11.3526834124627,11.4482447206484,560373.241185975,0.0,1.0
2014-08-27,29.92,30.24,29.776,30.24,88600,11.4367773636661,11.5590958381438,11.3817340501512,11.5590958381438,231788.371470951,0.0,1.0
2014-08-28,29.48,29.83,29.34,29.83,111600,11.2685894612593,11.4023752927193,11.2150751286753,11.4023752927193,291959.167676727,0.0,1.0
2014-08-29,29.75,29.8,29.36,29.64,101500,11.3717956740998,11.390907935737,11.2227200333301,11.3297486984981,265536.33977767,0.0,1.0
2014-09-02,30.4,30.455,29.81,29.98,145500,11.6202550753827,11.6412785631836,11.3947303880644,11.4597120776307,380645.689040895,0.0,1.0
2014-09-03,30.25,30.8,30.16,30.46,155400,11.5629182904713,11.7731531684798,11.5285162195244,11.6431897893473,406545.292625119,0.0,1.0
2014-09-04,29.72,30.82,29.57,30.34,127400,11.3603283171176,11.7807980731347,11.3029915322061,11.5973203614181,333293.888548521,0.0,1.0
2014-09-05,29.61,29.785,29.35,29.57,109300,11.3182813415158,11.3851742572458,11.2188975810027,11.3029915322061,285942.088056151,0.0,1.0
2014-09-08,30.7,30.81,29.65,29.65,371900,11.7349286452056,11.7769756208073,11.3335711508256,11.3335711508256,972935.613431671,0.0,1.0
2014-09-09,30.25,30.76,29.91,30.52,153700,11.5629182904713,11.7578633591701,11.4329549113387,11.6661245033118,402097.88594904,0.0,1.0
2014-09-10,30.82,30.94,30.24,30.24,162100,11.7807980731347,11.8266675010638,11.5590958381438,11.5590958381438,424073.307172021,0.0,1.0
2014-09-11,31.13,31.191,30.57,30.57,191700,11.899294095285,11.9226110544823,11.685236764949,11.685236764949,501510.505767281,0.0,1.0
2014-09-12,31.06,31.2,30.61,31.2,204700,11.872536928993,11.926051261577,11.7005265742587,11.926051261577,535520.086231416,0.0,1.0
2014-09-15,30.61,31.26,30.44,30.88,111600,11.7005265742587,11.9489859755416,11.6355448846924,11.8037327870993,291959.167676727,0.0,1.0
2014-09-16,30.39,30.91,30.23,30.56,128100,11.6164326230553,11.8152001440816,11.5552733858164,11.6814143126216,335125.173650436,0.0,1.0
2014-09-17,30.89,31.09,30.15,30.32,265800,11.8075552394267,11.8840042859753,11.524693767197,11.5896754567633,695365.114412851,0.0,1.0
2014-09-18,31.27,31.72,30.92,30.92,206300,11.952808427869,12.1248187826033,11.819022596409,11.819022596409,539705.880750079,0.0,1.0
2014-09-19,31.74,32.11,31.36,31.36,1926500,12.1324636872581,12.273894423373,11.9872104988158,11.9872104988158,5039958.21262739,0.0,1.0
2014-09-22,31.41,31.846,31.0,31.63,302700,12.006322760453,12.1729816819289,11.8496022150284,12.0904167116564,791900.000499509,0.0,1.0
2014-09-23,30.41,31.542,30.4,31.29,248400,11.6240775277101,12.056779131175,11.6202550753827,11.9604533325238,649844.599022395,0.0,1.0
2014-09-24,30.86,31.01,30.25,30.49,189656,11.7960878824444,11.8534246673558,11.5629182904713,11.6546571463296,496163.153269691,0.0,1.0
2014-09-25,30.41,30.95,30.19,30.81,206836,11.6240775277101,11.8304899533913,11.5399835765067,11.7769756208073,541108.121913833,0.0,1.0
2014-09-26,30.15,30.58,30.02,30.47,200787,11.524693767197,11.6890592172764,11.4750018869404,11.6470122416747,525283.202511711,0.0,1.0
2014-09-29,29.94,30.29,29.77,29.8,189917,11.444422268321,11.578208099781,11.3794405787547,11.390907935737,496845.961000546,0.0,1.0
2014-09-30,29.41,30.02,29.39,29.89,366893,11.2418322949673,11.4750018869404,11.2341873903124,11.4253100066838,959836.692709832,0.0,1.0
2014-10-01,28.99,29.59,28.71,29.41,393679,11.0812892972153,11.310636436861,10.9742606320473,11.2418322949673,1029912.1251954,0.0,1.0
2014-10-02,29.18,29.37,28.71,28.95,304502,11.1539158914364,11.2265424856576,10.9742606320473,11.0659994879056,796614.251576156,0.0,1.0
2014-10-03,29.46,29.7,29.266,29.49,156495,11.2609445566044,11.3526834124627,11.1867889814523,11.2724119135867,409409.945748831,0.0,1.0
2014-10-06,29.14,29.54,28.79,29.54,202130,11.1386260821267,11.2915241752238,11.0048402506667,11.2915241752238,528796.653785815,0.0,1.0
2014-10-07,28.69,29.19,28.65,28.9,223797,10.9666157273924,11.1577383437639,10.9513259180827,11.0468872262684,585480.159933232,0.0,1.0
2014-10-08,29.19,29.25,28.55,28.65,249773,11.1577383437639,11.1806730577284,10.9131013948084,10.9513259180827,653436.533943718,0.0,1.0
2014-10-09,28.11,29.34,28.09,29.18,292063,10.7449134924016,11.2150751286753,10.7372685877467,11.1539158914364,764072.315315123,0.0,1.0
2014-10-10,28.15,28.625,27.94,27.94,274437,10.7602033017113,10.9417697872641,10.6799318028353,10.6799318028353,717960.556448906,0.0,1.0
2014-10-13,28.58,29.17,27.87,28.18,182476,10.9245687517907,11.150093439109,10.6531746365433,10.7716706586936,477379.400367191,0.0,1.0
2014-10-14,29.05,29.56,28.76,28.76,178363,11.1042240111799,11.2991690798787,10.9933728936844,10.9933728936844,466619.292332651,0.0,1.0
2014-10-15,28.14,29.28,27.68,28.51,330553,10.7563808493839,11.1921404147107,10.5805480423221,10.8978115854987,864766.834704703,0.0,1.0
2014-10-16,30.11,30.31,28.48,28.48,323180,11.5094039578873,11.5858530044358,10.8863442285164,10.8863442285164,845478.170338392,0.0,1.0
2014-10-17,29.26,31.0,28.69,30.72,434070,11.1844955100559,11.8496022150284,10.9666157273924,11.7425735498604,1135579.89169746,0.0,1.0
2014-10-20,29.07,29.29,28.9,29.04,160483,11.1118689158347,11.1959628670381,11.0468872262684,11.1004015588524,419843.038586597,0.0,1.0
2014-10-21,29.72,29.87,29.24,29.25,144257,11.3603283171176,11.417665102029,11.176850605401,11.1806730577284,377393.849924207,0.0,1.0
2014-10-22,28.99,29.75,28.92,29.75,199008,11.0812892972153,11.3717956740998,11.0545321309233,11.3717956740998,520629.122231273,0.0,1.0
2014-10-23,29.63,29.75,29.19,29.41,160171,11.3259262461707,11.3717956740998,11.1577383437639,11.2418322949673,419026.808655458,0.0,1.0
2014-10-24,29.67,29.82,29.455,29.73,102600,11.3412160554804,11.3985528403918,11.2590333304407,11.364150769445,268414.07350925,0.0,1.0
2014-10-27,29.79,29.82,29.35,29.44,52984,11.3870854834096,11.3985528403918,11.2188975810027,11.2532996519496,138612.585485517,0.0,1.0
2014-10-28,31.0,31.18,30.06,30.06,244973,11.8496022150284,11.9184063569221,11.4902916962501,11.4902916962501,640879.150387733,0.0,1.0
2014-10-29,31.12,31.27,30.53,30.96,169454,11.8954716429576,11.952808427869,11.6699469556393,11.8343124057187,443312.265228423,0.0,1.0
2014-10-30,31.32,31.61,30.82,31.0,124755,11.9719206895061,12.0827718070016,11.7807980731347,11.8496022150284,326374.246984858,0.0,1.0
2014-10-31,31.92,32.15,31.44,31.98,241670,12.2012678291518,12.2891842326827,12.0177901174353,12.2242025431164,632238.10082827,0.0,1.0
2014-11-03,31.68,32.48,31.39,32.22,215682,12.1095289732936,12.4153251594878,11.9986778557981,12.3159413989747,564250.333358886,0.0,1.0
2014-11-04,31.39,31.68,30.76,31.43,180872,11.9986778557981,12.1095289732936,11.7578633591701,12.0139676651078,473183.141362232,0.0,1.0
2014-11-05,31.85,31.93,31.41,31.62,140019,12.1745106628598,12.2050902814793,12.006322760453,12.086594259329,366306.726692902,0.0,1.0
2014-11-06,32.28,32.29,31.77,31.94,153856,12.3388761129393,12.3426985652667,12.1439310442404,12.2089127338067,402506.00091461,0.0,1.0
2014-11-07,32.23,32.26,32.0,32.08,117591,12.3579883745764,12.3694913113197,12.2697991928776,12.3004736908598,306680.813666804,0.1,1.0
2014-11-10,32.41,32.55,32.03,32.2,123776,12.4270059950363,12.4806863665052,12.2813021296209,12.3464854378331,322811.477004384,0.0,1.0
2014-11-11,32.34,32.5,32.2,32.42,130218,12.4001658093019,12.4615148052663,12.3464854378331,12.4308403072841,339612.403960031,0.0,1.0
2014-11-12,32.79,32.89,32.07,32.07,131683,12.5727098604518,12.6110529829295,12.296639378612,12.296639378612,343433.167385988,0.0,1.0
2014-11-13,32.55,32.8,32.36,32.8,117282,12.4806863665052,12.5765441726995,12.4078344337975,12.5765441726995,305874.932507335,0.0,1.0
2014-11-14,32.68,32.77,32.325,32.6,164990,12.5305324257262,12.5650412359562,12.3944143409303,12.4998579277441,430298.810681823,0.0,1.0
2014-11-17,32.12,32.8,32.03,32.57,292965,12.3158109398509,12.5765441726995,12.2813021296209,12.4883549910007,764061.404154189,0.0,1.0
2014-11-18,32.17,32.39,31.68,32.22,177231,12.3349825010898,12.4193373705408,12.1471012009488,12.3541540623286,462223.701533121,0.0,1.0
2014-11-19,31.44,32.04,31.1,32.04,310917,12.0550777070022,12.2851364418687,11.9247110905779,12.2851364418687,810880.752292625,0.0,1.0
2014-11-20,31.74,32.025,31.06,31.21,171803,12.1701070744355,12.279384973497,11.9093738415868,11.9668885253034,448067.316634758,0.0,1.0
2014-11-21,31.5,32.31,31.33,32.11,174333,12.0780835804889,12.3886628725586,12.0129002722767,12.3119766276031,454665.631629758,0.0,1.0
2014-11-24,31.94,32.1,31.396,31.56,146779,12.246793319391,12.3081423153553,12.038206733112,12.1010894539755,382803.982866033,0.0,1.0
2014-11-25,31.86,32.12,31.68,32.08,182103,12.2161188214088,12.3158109398509,12.1471012009488,12.3004736908598,474930.021950369,0.0,1.0
2014-11-26,32.33,32.36,31.89,31.97,199423,12.3963314970541,12.4078344337975,12.2276217581521,12.2582962561343,520101.095354877,0.0,1.0
2014-11-28,31.67,32.5,31.62,32.5,94310,12.143266888701,12.4615148052663,12.1240953274622,12.4615148052663,245963.275564596,0.0,1.0
2014-12-01,31.1,31.7,30.79,31.61,270007,11.9247110905779,12.1547698254444,11.8058474108969,12.1202610152144,704186.259626442,0.0,1.0
2014-12-02,31.67,31.87,31.145,31.17,145651,12.143266888701,12.2199531336565,11.9419654956929,11.9515512763123,379862.12542953,0.0,1.0
2014-12-03,31.865,32.24,31.54,31.76,189151,12.2180359775326,12.3618226868242,12.09342082948,12.177775698931,493311.414869249,0.0,1.0
2014-12-04,31.84,31.92,31.49,31.82,136457,12.2084501969132,12.2391246948954,12.0742492682411,12.2007815724177,355883.900898293,0.0,1.0
2014-12-05,32.02,32.44,31.81,31.83,250031,12.2774678173731,12.4385089317797,12.1969472601699,12.2046158846654,652088.259492011,0.0,1.0
2014-12-08,31.61,32.21,31.36,31.94,180349,12.1202610152144,12.3503197500809,12.02440320902,12.246793319391,470355.53795779,0.0,1.0
2014-12-09,32.12,32.17,30.7875,31.15,208696,12.3158109398509,12.3349825010898,11.804888832835,11.9438826518168,544285.354227852,0.0,1.0
2014-12-10,30.99,32.1,30.86,31.96,168924,11.8825336558524,12.3081423153553,11.8326875966313,12.2544619438865,440558.799294599,0.0,1.0
2014-12-11,30.92,31.49,30.83,30.83,142579,11.855693470118,12.0742492682411,11.821184659888,11.821184659888,371850.258368406,0.0,1.0
2014-12-12,30.72,30.85,30.27,30.49,208977,11.7790072251625,11.8288532843836,11.6064631740127,11.6908180434637,545018.210557336,0.0,1.0
2014-12-15,30.36,30.85,30.17,30.8,207305,11.6409719842426,11.8288532843836,11.5681200515349,11.8096817231447,540657.584995425,0.0,1.0
2014-12-16,30.63,31.25,30.13,30.29,209245,11.7444984149325,11.9822257742945,11.5527828025438,11.6141317985082,545717.162501472,0.0,1.0
2014-12-17,31.9,31.97,30.35,30.62,270592,12.2314560703999,12.2582962561343,11.6371376719948,11.7406641026848,705711.956967179,0.0,1.0
2014-12-18,32.6,32.69,31.94,32.25,235728,12.4998579277441,12.534366737974,12.246793319391,12.365656999072,614785.611518298,0.0,1.0
2014-12-19,31.92,32.87,31.67,32.5,768910,12.2391246948954,12.603384358434,12.143266888701,12.4615148052663,2005340.07225504,0.0,1.0
2014-12-22,31.72,32.07,31.37,32.07,155254,12.1624384499399,12.296639378612,12.0282375212678,12.296639378612,404907.034084463,0.0,1.0
2014-12-23,32.09,32.17,31.5,31.94,125617,12.3043080031076,12.3349825010898,12.0780835804889,12.246793319391,327612.859575842,0.0,1.0
2014-12-24,31.86,32.17,31.72,32.17,52739,12.2161188214088,12.3349825010898,12.1624384499399,12.3349825010898,137544.875304858,0.0,1.0
2014-12-26,32.03,32.2,31.755,31.91,68976,12.2813021296209,12.3464854378331,12.1758585428071,12.2352903826476,179891.45260676,0.0,1.0
2014-12-29,32.46,32.47,31.6401,32.11,192651,12.4461775562752,12.450011868523,12.1318022950802,12.3119766276031,502439.518617272,0.0,1.0
2014-12-30,32.09,32.4,32.02,32.3,144755,12.3043080031076,12.4231716827886,12.2774678173731,12.3848285603108,377525.330870034,0.0,1.0
2014-12-31,32.16,32.36,32.02,32.25,231892,12.331148188842,12.4078344337975,12.2774678173731,12.365656999072,604781.209810466,0.0,1.0
2015-01-02,31.79,32.31,31.5,32.31,167614,12.1892786356743,12.3886628725586,12.0780835804889,12.3886628725586,437142.280463198,0.0,1.0
2015-01-05,30.77,31.95,30.64,31.53,134441,11.7981787864014,12.2506276316387,11.7483327271803,12.0895865172322,350626.11313943,0.0,1.0
2015-01-06,30.07,30.97,29.74,30.27,200364,11.5297769290572,11.8748650313568,11.4032446248806,11.6064631740127,522555.251248271,0.0,1.0
2015-01-07,30.42,30.51,30.05,30.28,141800,11.6639778577293,11.6984866679592,11.5221083045616,11.6102974862604,369818.60327706,0.0,1.0
2015-01-08,31.18,31.25,30.48,30.72,146787,11.9553855885601,11.9822257742945,11.6869837312159,11.7790072251625,382824.847103173,0.0,1.0
2015-01-09,30.12,31.11,30.08,31.11,85763,11.548948490296,11.9285454028257,11.5336112413049,11.9285454028257,223672.446211923,0.0,1.0
2015-01-12,29.67,30.02,29.53,30.02,118559,11.3764044391462,11.5106053678183,11.3227240676774,11.5106053678183,309205.386360543,0.0,1.0
2015-01-13,29.56,30.43,29.18,29.94,186950,11.3342270044207,11.667812169977,11.1885231390053,11.4799308698361,487571.141626561,0.0,1.0
2015-01-14,29.1,29.236,28.52,29.19,171039,11.1578486410231,11.2099952875928,10.9354585306522,11.192357451253,446074.781988046,0.0,1.0
2015-01-15,28.66,29.1,28.44,29.1,210746,10.989138902121,11.1578486410231,10.90478403267,11.1578486410231,549631.814994552,0.0,1.0
2015-01-16,29.42,29.46,28.41,28.7,240840,11.2805466329518,11.2958838819429,10.8932810959266,11.0044761511121,628117.859049701,0.0,1.0
2015-01-20,29.15,30.15,28.865,29.47,222926,11.1770202022619,11.5604514270394,11.0677423032004,11.2997181941907,581397.616037675,0.0,1.0
2015-01-21,29.58,29.83,29.05,29.15,253800,11.3418956289162,11.4377534351106,11.1386770797842,11.1770202022619,661917.92321381,0.0,1.0
2015-01-22,30.96,31.11,29.64,29.96,246329,11.8710307191091,11.9285454028257,11.3649015024029,11.4875994943317,642433.333756241,0.0,1.0
2015-01-23,30.61,31.1,30.49,30.99,159618,11.736829790437,11.9247110905779,11.6908180434637,11.8825336558524,416288.475443426,0.0,1.0
2015-01-26,30.94,30.99,29.92,30.5,186343,11.8633620946135,11.8825336558524,11.4722622453406,11.6946523557115,485988.067633692,0.0,1.0
2015-01-27,30.45,30.7599,30.27,30.47,161460,11.6754807944726,11.7943061310311,11.6064631740127,11.6831494189681,421092.466044529,0.0,1.0
2015-01-28,29.69,31.48,29.54,30.62,208701,11.3840730636417,12.0704149559933,11.3265583799251,11.7406641026848,544298.394376066,0.0,1.0
2015-01-29,30.24,30.37,29.69,29.71,174054,11.5949602372693,11.6448062964904,11.3840730636417,11.3917416881373,453937.991359561,0.0,1.0
2015-01-30,29.62,30.17,29.56,29.9,247482,11.3572328779073,11.5681200515349,11.3342270044207,11.464593620845,645440.391933806,0.0,1.0
2015-02-02,30.04,30.05,29.48,29.79,336703,11.5182739923138,11.5221083045616,11.3035525064385,11.4224161861195,878131.404648778,0.0,1.0
2015-02-03,30.84,31.18,30.21,30.29,121817,11.8250189721358,11.9553855885601,11.583457300526,11.6141317985082,317702.346935131,0.0,1.0
2015-02-04,30.59,31.28,30.51,30.78,110274,11.7291611659414,11.9937287110379,11.6984866679592,11.8020130986491,287597.860774152,0.0,1.0
2015-02-05,31.58,31.64,30.57,30.82,145683,12.1087580784711,12.1317639519577,11.7214925414459,11.8173503476402,379945.582378081,0.0,1.0
2015-02-06,31.89,32.09,31.11,31.76,207106,12.2276217581521,12.3043080031076,11.9285454028257,12.177775698931,540138.587096607,0.0,1.0
2015-02-09,31.2,31.69,31.14,31.66,154289,12.0109831161528,12.1996171458616,11.9878850716987,12.1880681236346,400784.578035599,0.125,1.0
2015-02-10,31.37,31.52,30.78,31.52,113484,12.0764275754396,12.1341726865749,11.8492968049739,12.1341726865749,294788.591887896,0.0,1.0
2015-02-11,30.91,31.14,30.65,31.08,87819,11.8993425679578,11.9878850716987,11.7992510419899,11.9647870272446,228120.610403258,0.0,1.0
2015-02-12,31.63,31.63,31.03,31.26,121008,12.1765191014075,12.1765191014075,11.9455386568661,12.034081160607,314333.103584388,0.0,1.0
2015-02-13,31.7,31.75,31.2601,31.59,93319,12.2034668199373,12.2227151903158,12.0341196573477,12.1611204051047,242407.534158002,0.0,1.0
2015-02-17,32.0,32.0,31.31,31.64,117846,12.318957042208,12.318957042208,12.0533295309854,12.1803687754832,306119.421236661,0.0,1.0
2015-02-18,31.52,31.95,31.33,31.9,114833,12.1341726865749,12.2997086718296,12.0610288791368,12.2804603014511,298292.784641561,0.0,1.0
2015-02-19,31.32,31.6,31.26,31.3,104937,12.0571792050611,12.1649700791804,12.034081160607,12.0494798569097,272586.712373024,0.0,1.0
2015-02-20,31.57,31.61,30.5,31.28,108694,12.1534210569534,12.1688197532561,11.7415059308545,12.0417805087584,282345.980108764,0.0,1.0
2015-02-23,31.85,31.97,31.03,31.4,167768,12.2612119310727,12.307408019981,11.9455386568661,12.0879765976666,435797.931724725,0.0,1.0
2015-02-24,31.88,32.0,31.6501,31.86,93408,12.2727609532998,12.318957042208,12.1842569462996,12.2650616051484,242638.722560578,0.0,1.0
2015-02-25,31.65,31.91,31.4801,31.91,84625,12.1842184495589,12.2843099755268,12.1188124870129,12.2843099755268,219823.804135502,0.0,1.0
2015-02-26,31.88,31.93,31.54,31.59,82267,12.2727609532998,12.2920093236782,12.1418720347263,12.1611204051047,213698.610278467,0.0,1.0
2015-02-27,31.65,32.0,31.452,31.91,113703,12.1842184495589,12.318957042208,12.1079949028602,12.2843099755268,295357.471215586,0.0,1.0
2015-03-02,31.97,32.0,31.08,31.32,171589,12.307408019981,12.318957042208,11.9647870272446,12.0571792050611,445723.44730052,0.0,1.0
2015-03-03,31.66,31.95,31.56,31.87,128776,12.1880681236346,12.2997086718296,12.1495713828777,12.2689112792241,334511.435171088,0.0,1.0
2015-03-04,31.29,31.7399,31.25,31.65,231606,12.045630182834,12.2188270194993,12.0302314865313,12.1842184495589,601624.956934797,0.0,1.0
2015-03-05,31.97,31.98,30.9,31.24,197550,12.307408019981,12.3112576940567,11.8954928938821,12.0263818124556,513160.325045415,0.0,1.0
2015-03-06,31.91,32.15,31.53,31.61,249413,12.2843099755268,12.3767021533434,12.1380223606506,12.1688197532561,647880.820807658,0.0,1.0
2015-03-09,32.37,32.49,31.82,32.0,218826,12.4613949830086,12.5075910719168,12.2496629088456,12.318957042208,568427.341373769,0.0,1.0
2015-03-10,31.9,32.41,31.81,32.0,141635,12.2804603014511,12.4767936793113,12.2458132347699,12.318957042208,367914.262909683,0.0,1.0
2015-03-11,32.42,32.45,31.864,31.98,185452,12.480643353387,12.4921923756141,12.2666014747787,12.3112576940567,481734.288029981,0.0,1.0
2015-03-12,33.72,33.88,32.405,32.49,467028,12.9811009832267,13.0426957684378,12.4748688422735,12.5075910719168,1213162.44133288,0.0,1.0
2015-03-13,33.95,33.97,33.21,33.74,341563,13.0696434869676,13.077342835119,12.7847676053665,12.9888003313781,887251.734262149,0.0,1.0
2015-03-16,34.0,34.35,33.87,34.0,219745,13.088891857346,13.2236304499952,13.0388460943621,13.088891857346,570814.556452065,0.0,1.0
2015-03-17,34.35,34.39,33.79,33.99,260132,13.2236304499952,13.239029146298,13.0080487017565,13.0850421832703,675724.736394402,0.0,1.0
2015-03-18,33.94,34.6,33.58,34.12,224955,13.0657938128919,13.3198723018874,12.9272055461671,13.1350879462543,584348.169681557,0.0,1.0
2015-03-19,33.97,34.13,33.57,33.74,160423,13.077342835119,13.13893762033,12.9233558720914,12.9888003313781,416718.394455888,0.0,1.0
2015-03-20,34.65,34.73,33.57,34.2,502203,13.3391206722659,13.3699180648714,12.9233558720914,13.1658853388598,1304533.81280072,0.0,1.0
2015-03-23,34.28,34.63,33.92,34.56,120189,13.1966827314654,13.3314213241145,13.0580944647405,13.3044736055847,312205.65075618,0.0,1.0
2015-03-24,34.24,34.63,33.86,34.29,194288,13.1812840351626,13.3314213241145,13.0349964202864,13.2005324055411,504686.880447603,0.0,1.0
2015-03-25,33.46,34.29,33.42,34.18,122379,12.8810094572588,13.2005324055411,12.865610760956,13.1581859907085,317894.44403307,0.0,1.0
2015-03-26,34.01,34.02,33.155,33.47,168122,13.0927415314217,13.0965912054974,12.7635943979502,12.8848591313345,436717.490090031,0.0,1.0
2015-03-27,33.81,34.09,33.5118,34.0,240079,13.0157480499079,13.1235389240273,12.9009507689709,13.088891857346,623634.612384606,0.0,1.0
2015-03-30,34.25,34.55,33.94,34.0,178672,13.1851337092383,13.300623931509,13.0657938128919,13.088891857346,464122.407474131,0.0,1.0
2015-03-31,33.89,34.04,33.66,34.0,179039,13.0465454425134,13.1042905536488,12.9580029387726,13.088891857346,465075.73493195,0.0,1.0
2015-04-01,33.84,33.89,33.3101,33.81,112857,13.027297072135,13.0465454425134,12.8233028428642,13.0157480499079,293159.882579856,0.0,1.0
2015-04-02,33.65,34.17,33.48,34.0,379337,12.9541532646969,13.1543363166328,12.8887088054102,13.088891857346,985374.326609734,0.0,1.0
2015-04-06,33.95,33.99,33.06,33.47,205397,13.0696434869676,13.0850421832703,12.7270224942312,12.8848591313345,533543.868809685,0.0,1.0
2015-04-07,34.16,34.32,33.78,34.0,149773,13.1504866425571,13.2120814277681,13.0041990276809,13.088891857346,389053.714821701,0.0,1.0
2015-04-08,34.25,34.51,34.0,34.05,123718,13.1851337092383,13.2852252352062,13.088891857346,13.1081402277245,321372.660561725,0.0,1.0
2015-04-09,34.04,34.3,33.74,34.14,56301,13.1042905536488,13.2043820796167,12.9888003313781,13.1427872944057,146248.744421068,0.0,1.0
2015-04-10,34.13,34.29,33.8555,34.29,67775,13.13893762033,13.2005324055411,13.0332640669523,13.2005324055411,176053.864995966,0.0,1.0
2015-04-13,34.33,34.5,34.125,34.19,104199,13.2159311018438,13.2813755611305,13.1370127832922,13.1620356647841,270669.666967387,0.0,1.0
2015-04-14,34.28,34.54,33.83,34.35,95540,13.1966827314654,13.2967742574333,13.0234473980593,13.2236304499952,248176.853732417,0.0,1.0
2015-04-15,34.47,34.665,34.27,34.5,304540,13.2698265389035,13.3448951833794,13.1928330573897,13.2813755611305,791079.95641271,0.0,1.0
2015-04-16,34.25,34.59,33.87,34.59,161191,13.1851337092383,13.3160226278118,13.0388460943621,13.3160226278118,418713.368536551,0.0,1.0
2015-04-17,33.23,34.09,33.11,33.68,209802,12.7924669535179,13.1235389240273,12.7462708646096,12.965702286924,544986.395925986,0.0,1.0
2015-04-20,33.76,33.91,33.14,33.52,118839,12.9964996795295,13.0542447906648,12.7578198868367,12.9041075017129,308698.860380016,0.0,1.0
2015-04-21,33.69,34.06,33.63,33.86,68578,12.9695519609996,13.1119899018002,12.9464539165455,13.0349964202864,178139.755864159,0.0,1.0
2015-04-22,33.88,33.88,33.23,33.68,81824,13.0426957684378,13.0426957684378,12.7924669535179,12.965702286924,212547.863510585,0.0,1.0
2015-04-23,33.93,33.97,33.49,33.83,108942,13.0619441388162,13.077342835119,12.8925584794858,13.0234473980593,282990.190488979,0.0,1.0
2015-04-24,33.62,34.25,33.46,33.88,101379,12.9426042424698,13.1851337092383,12.8810094572588,13.0426957684378,263344.371514955,0.0,1.0
2015-04-27,33.35,34.195,33.13,33.56,117563,12.8386630424262,13.163960501822,12.753970212761,12.9195061980157,305384.294068915,0.0,1.0
2015-04-28,34.25,34.29,33.39,33.39,122256,13.1851337092383,13.2005324055411,12.8540617387289,12.8540617387289,317574.936465464,0.0,1.0
2015-04-29,33.95,34.38,33.89,34.1,108325,13.0696434869676,13.2351794722223,13.0465454425134,13.1273885981029,281387.457405946,0.0,1.0
2015-04-30,32.88,34.1,32.8603,33.76,201117,12.6577283608688,13.1273885981029,12.6501445029396,12.9964996795295,522426.044505992,0.0,1.0
2015-05-01,32.51,33.16,32.43,32.94,136171,12.5152904200682,12.7655192349881,12.4844930274627,12.6808264053229,353720.853564969,0.0,1.0
2015-05-04,32.76,32.82,32.42,32.48,156069,12.6115322719605,12.6346303164146,12.480643353387,12.5037413978412,405408.346087132,0.0,1.0
2015-05-05,32.64,33.14,32.31,32.76,172637,12.5653361830522,12.7578198868367,12.4382969385544,12.6115322719605,448445.755681425,0.0,1.0
2015-05-06,32.82,32.84,32.54,32.67,134941,12.6346303164146,12.642329664566,12.5268394422953,12.5768852052793,350525.777888907,0.0,1.0
2015-05-07,33.14,33.29,32.65,32.68,129477,12.7578198868367,12.815564997972,12.5691858571279,12.580734879355,336332.368544193,0.0,1.0
2015-05-08,33.4,33.825,33.1,33.66,162611,12.8579114128046,13.0215225610215,12.7424211905339,12.9580029387726,422401.992487778,0.0,1.0
2015-05-11,33.62,33.69,33.166,33.27,115199,12.9907251684159,13.0177730792366,12.8153001468079,12.8554856143129,298135.040945699,0.125,1.0
2015-05-12,33.81,33.94,33.16,33.49,106469,13.0641409263576,13.1143727607388,12.8129817544519,12.9404933340348,275541.798752138,0.0,1.0
2015-05-13,33.82,33.98,33.5,33.98,128489,13.0680049136177,13.1298287097791,12.9443573212949,13.1298287097791,332529.564285036,0.0,1.0
2015-05-14,33.93,34.07,33.78,33.9,108412,13.1105087734787,13.1646045951199,13.0525489645774,13.0989168116984,280570.283240349,0.0,1.0
2015-05-15,33.36,33.87,33.04,33.87,104811,12.8902614996537,13.0873248499181,12.7666139073308,13.0873248499181,271250.894335536,0.0,1.0
2015-05-18,34.0,34.07,33.25,33.3,164984,13.1375566842993,13.1646045951199,12.8477576397927,12.8670775760931,426978.633455022,0.0,1.0
2015-05-19,34.4,34.4,33.754,33.94,127677,13.2921161747028,13.2921161747028,13.0425025977011,13.1143727607388,330428.108081007,0.0,1.0
2015-05-20,34.13,34.43,33.87,34.43,115562,13.1877885186804,13.3037081364831,13.0873248499181,13.3037081364831,299074.485036909,0.0,1.0
2015-05-21,33.93,34.16,33.74,34.16,74551,13.1105087734787,13.1993804804607,13.037093015537,13.1993804804607,192938.0067322,0.0,1.0
2015-05-22,33.57,34.05,33.49,33.9,122650,12.9714052321155,13.1568766205997,12.9404933340348,13.0989168116984,317418.230817888,0.0,1.0
2015-05-26,33.5,33.69,33.23,33.31,156778,12.9443573212949,13.0177730792366,12.8400296652725,12.8709415633532,405741.503393125,0.0,1.0
2015-05-27,34.03,34.1,33.22,33.64,89160,13.1491486460796,13.1761965569002,12.8361656780124,12.9984531429361,230746.102402958,0.0,1.0
2015-05-28,34.23,34.23,33.9,34.02,143940,13.2264283912813,13.2264283912813,13.0989168116984,13.1452846588195,372516.756167361,0.0,1.0
2015-05-29,34.11,34.26,33.65,34.26,211797,13.1800605441603,13.2380203530616,13.0023171301962,13.2380203530616,548130.689217579,0.0,1.0
2015-06-01,34.0,34.3,33.55,34.3,76365,13.1375566842993,13.2534763021019,12.9636772575953,13.2534763021019,197632.639187998,0.0,1.0
2015-06-02,34.19,34.35,33.74,33.97,175642,13.210972442241,13.2727962384024,13.037093015537,13.125964722519,454561.540133024,0.0,1.0
2015-06-03,34.83,34.99,33.91,34.43,290240,13.4582676268866,13.520091423048,13.1027807989585,13.3037081364831,751141.192927711,0.0,1.0
2015-06-04,34.31,34.92,34.19,34.74,120090,13.257340289362,13.4930435122274,13.210972442241,13.4234917415458,310792.950174645,0.0,1.0
2015-06-05,35.57,35.58,34.45,34.64,413287,13.7442026841331,13.7480666713932,13.3114361110032,13.3848518689449,1069586.85984535,0.0,1.0
2015-06-08,35.72,35.8,34.946,35.0,269317,13.8021624930344,13.8330743911151,13.5030898791036,13.5239554103081,696992.463670455,0.0,1.0
2015-06-09,36.02,36.25,35.3,35.55,219213,13.9180821108371,14.0069538178191,13.6398750281107,13.7364747096129,567323.299080975,0.0,1.0
2015-06-10,36.76,36.84,36.02,36.31,277572,14.2040171680836,14.2349290661643,13.9180821108371,14.0301377413796,718356.405744661,0.0,1.0
2015-06-11,36.57,36.906,35.77,36.89,216851,14.1306014101419,14.2604313820809,13.8214824293349,14.2542490024647,561210.442487484,0.0,1.0
2015-06-12,36.18,36.56,36.02,36.51,136132,13.9799059069985,14.1267374228818,13.9180821108371,14.1074174865814,352309.650205468,0.0,1.0
2015-06-15,36.08,36.39,35.26,35.79,136645,13.9412660343976,14.0610496394603,13.6244190790704,13.829210403855,353637.294334369,0.0,1.0
2015-06-16,36.44,36.54,35.92,35.92,172504,14.0803695757608,14.1190094483616,13.8794422382362,13.8794422382362,446440.395344548,0.0,1.0
2015-06-17,35.93,36.92,35.77,36.67,134479,13.8833062254963,14.265840964245,13.8214824293349,14.1692412827428,348031.685790124,0.0,1.0
2015-06-18,36.4,36.74,36.23,36.34,329028,14.0649136267204,14.1962891935634,13.9992258432989,14.0417297031599,851524.546673854,0.0,1.0
2015-06-19,36.54,36.61,36.13,36.5,470104,14.1190094483616,14.1460573591823,13.960585970698,14.1035534993213,1216629.27012159,0.0,1.0
2015-06-22,36.86,37.0,36.59,36.89,189682,14.2426570406845,14.2967528623257,14.1383293846621,14.2542490024647,490897.063660811,0.0,1.0
2015-06-23,37.35,37.405,36.84,36.97,247689,14.4319924164288,14.4532443463593,14.2349290661643,14.2851609005454,641019.194236052,0.0,1.0
2015-06-24,37.12,37.45,37.01,37.35,118207,14.3431207094468,14.4706322890297,14.3006168495858,14.4319924164288,305919.745701508,0.0,1.0
2015-06-25,37.35,37.6,36.97,37.27,218873,14.4319924164288,14.528592097931,14.2851609005454,14.4010805183481,566443.378995544,0.0,1.0
2015-06-26,37.34,37.99,37.3,37.5,337148,14.4281284291687,14.6792876010744,14.4126724801283,14.4899522253301,872539.10871414,0.0,1.0
2015-06-29,36.41,37.41,36.34,37.15,156965,14.0687776139805,14.4551763399893,14.0417297031599,14.354712671227,406225.459440113,0.0,1.0
2015-06-30,36.56,36.96,36.3201,36.66,179504,14.1267374228818,14.2812969132853,14.0340403685123,14.1653772954827,464556.397103419,0.0,1.0
2015-07-01,36.89,37.0,36.465,36.93,235373,14.2542490024647,14.2967528623257,14.090029543911,14.2697049515051,609145.383141451,0.0,1.0
2015-07-02,36.23,36.99,36.12,36.9,107100,13.9992258432989,14.2928888750656,13.9567219834379,14.2581129897248,277174.826910688,0.0,1.0
2015-07-06,36.5,36.55,35.76,36.01,180051,14.1035534993213,14.1228734356217,13.8176184420748,13.914218123577,465972.033240861,0.0,1.0
2015-07-07,36.14,36.45,35.61,36.45,202002,13.9644499579581,14.0842335630209,13.7596586331735,14.0842335630209,522781.226756422,0.0,1.0
2015-07-08,36.0,36.17,35.51,35.92,311480,13.9103541363169,13.9760419197384,13.7210187605726,13.8794422382362,806110.318264621,0.0,1.0
2015-07-09,36.57,36.72,35.99,36.47,201929,14.1306014101419,14.1885612190432,13.9064901490568,14.091961537541,522592.302738079,0.0,1.0
2015-07-10,37.24,37.29,36.75,36.95,162501,14.3894885565678,14.4088084928682,14.2001531808235,14.2774329260253,420552.628831127,0.0,1.0
2015-07-13,37.49,37.72,37.13,37.52,128673,14.48608823807,14.574959945052,14.3469846967068,14.4976801998503,333005.756331269,0.0,1.0
2015-07-14,37.49,37.5,37.14,37.5,125847,14.48608823807,14.4899522253301,14.3508486839669,14.4899522253301,325692.067621189,0.0,1.0
2015-07-15,38.0,38.33,37.31,37.49,371689,14.6831515883345,14.8106631679174,14.4165364673884,14.48608823807,961931.225393151,0.0,1.0
2015-07-16,38.6,39.5,37.87,38.0,250770,14.9149908239398,15.2627496773477,14.6329197539534,14.6831515883345,648992.823010206,0.0,1.0
2015-07-17,38.61,38.81,38.17,38.81,236707,14.9188548111999,14.9961345564016,14.748839371756,14.9961345564016,612597.775476638,0.0,1.0
2015-07-20,39.29,39.3,38.76,38.88,260220,15.1816059448859,15.1854699321459,14.9768146201012,15.0231824672222,673449.425384677,0.0,1.0
2015-07-21,39.17,39.64,39.09,39.13,202014,15.1352380977648,15.3168454989889,15.1043261996841,15.1197821487244,522812.282759436,0.0,1.0
2015-07-22,39.95,40.13,39.17,39.17,387294,15.4366291040517,15.5061808747332,15.1352380977648,15.1352380977648,1002316.96931417,0.0,1.0
2015-07-23,39.27,40.44,39.25,40.0,261656,15.1738779703657,15.625964479796,15.1661499958455,15.4559490403521,677165.793745497,0.0,1.0
2015-07-24,38.97,39.42,38.83,39.12,130829,15.057958352563,15.231837779267,15.0038625309218,15.1159181614644,338585.484873001,0.0,1.0
2015-07-27,38.85,38.89,38.45,38.64,119717,15.011590505442,15.0270464544823,14.8570310150385,14.9304467729801,309827.626080922,0.0,1.0
2015-07-28,39.01,39.31,38.7,39.12,196041,15.0734143016034,15.189333919406,14.9536306965407,15.1159181614644,507354.157258619,0.0,1.0
2015-07-29,39.23,39.39,38.67,39.06,181094,15.1584220213253,15.2202458174867,14.9420387347604,15.0927342379038,468671.317502933,0.0,1.0
2015-07-30,39.56,39.58,38.87,39.09,175916,15.2859336009082,15.2936615754284,15.0193184799622,15.1043261996841,455270.652201873,0.0,1.0
2015-07-31,39.82,39.95,39.14,39.67,204895,15.3863972696705,15.4366291040517,15.1236461359845,15.3284374607692,530268.311483337,0.0,1.0
2015-08-03,39.83,39.88,39.35,39.75,180114,15.3902612569306,15.409581193231,15.2047898684464,15.3593493588499,466135.077256691,0.0,1.0
2015-08-04,40.28,40.49,39.79,39.79,290766,15.5641406836346,15.6452844160964,15.3748053078903,15.3748053078903,752502.481059877,0.0,1.0
2015-08-05,40.8,41.0,40.34,40.4,201912,15.7650680211591,15.8423477663609,15.5873246071951,15.6105085307556,522548.306733808,0.0,1.0
2015-08-06,40.89,41.3,40.7,40.97,251652,15.7998439064999,15.9582673841635,15.7264281485583,15.8307558045806,651275.439231825,0.0,1.0
2015-08-07,40.53,41.14,40.25,40.79,168274,15.6607403651368,15.8964435880021,15.5525487218543,15.7612040338991,435493.154281689,0.0,1.0
2015-08-10,40.95,41.23,40.404,40.61,207068,15.8809876389618,15.9895755886299,15.669241137109,15.7491308429362,533936.225678867,0.15,1.0
2015-08-11,40.57,40.85,40.14,40.67,128972,15.7336182786979,15.842206228366,15.5668582131362,15.7723996892937,332561.394799075,0.0,1.0
2015-08-12,40.0,40.53,39.4752,40.32,161917,15.5125642383021,15.7181057144596,15.3090393954956,15.6366647522085,417511.889105247,0.0,1.0
2015-08-13,40.6,40.74,39.86,39.98,320785,15.7452527018766,15.7995466767107,15.4582702634681,15.504807956183,827161.76403112,0.0,1.0
2015-08-14,41.19,41.19,40.32,40.32,195674,15.9740630243916,15.9740630243916,15.6366647522085,15.6366647522085,504556.170067256,0.0,1.0
2015-08-17,41.1,41.28,40.66,41.11,342349,15.9391597548554,16.0089662939278,15.7685215482341,15.943037895915,882765.723940612,0.0,1.0
2015-08-18,40.98,41.215,40.69,41.16,147073,15.8926220621405,15.9837583770405,15.7801559714128,15.9624286012129,379235.818761316,0.0,1.0
2015-08-19,40.37,40.99,40.36,40.75,119965,15.6560554575064,15.8965002032001,15.6521773164468,15.8034248177703,309336.349960232,0.0,1.0
2015-08-20,39.44,40.17,39.44,40.12,169221,15.2953883389659,15.5784926363149,15.2953883389659,15.559101931017,436345.654787816,0.0,1.0
2015-08-21,39.23,39.76,38.44,38.56,379866,15.2139473767148,15.4194888528723,14.9075742330083,14.9541119257232,979505.371683353,0.0,1.0
2015-08-24,36.91,39.09,36.01,37.48,476281,14.3142186508933,15.1596534018807,13.9651859555315,14.5352726912891,1228116.75151427,0.0,1.0
2015-08-25,36.21,38.3594,36.18,37.96,226319,14.042748776723,14.8763164160682,14.0311143535443,14.7214234621487,583575.987885214,0.0,1.0
2015-08-26,37.7,37.73,36.71,37.12,249356,14.6205917945997,14.6322262177785,14.2366558297018,14.3956596131444,642978.159302161,0.0,1.0
2015-08-27,37.87,38.2,37.41,38.19,323317,14.6865201926125,14.8144988475785,14.5081257038721,14.8106207065189,833690.665278143,0.0,1.0
2015-08-28,37.97,38.345,37.34,37.84,288696,14.7253016032083,14.8707318929424,14.480978716455,14.6748857694338,744418.512800558,0.0,1.0
2015-08-31,38.12,38.19,37.54,37.66,227103,14.7834737191019,14.8106207065189,14.5585415376465,14.6050792303614,585597.575001197,0.0,1.0
2015-09-01,36.5,37.54,36.29,37.39,185837,14.1552148674507,14.5585415376465,14.0737739051996,14.5003694217529,479190.924582666,0.0,1.0
2015-09-02,37.33,37.36,36.68,37.04,178987,14.4771005753954,14.4887349985742,14.225021406523,14.3646344846678,461527.822867771,0.0,1.0
2015-09-03,37.26,37.62,37.14,37.33,193248,14.4499535879784,14.5895666661231,14.4034158952635,14.4771005753954,498300.595649689,0.0,1.0
2015-09-04,37.44,37.58,36.77,36.77,92239,14.5197601270508,14.5740541018848,14.2599246760592,14.2599246760592,237843.334172315,0.0,1.0
2015-09-08,38.46,38.58,37.54,37.95,172421,14.9153305151275,14.9618682078424,14.5585415376465,14.7175453210891,444597.030771417,0.0,1.0
2015-09-09,38.13,38.91,38.11,38.91,136925,14.7873518601615,15.0898468628084,14.7795955780423,15.0898468628084,353068.642673319,0.0,1.0
2015-09-10,38.51,38.87,37.955,38.13,123332,14.9347212204254,15.0743342985701,14.7194843916189,14.7873518601615,318018.344627977,0.0,1.0
2015-09-11,38.49,38.58,38.1451,38.25,92795,14.9269649383062,14.9618682078424,14.7932078531614,14.8338895528764,239277.010749466,0.0,1.0
2015-09-14,38.53,38.8,38.17,38.49,119490,14.9424775025445,15.047187311153,14.8028644243998,14.9269649383062,308111.536337666,0.0,1.0
2015-09-15,39.21,39.34,38.59,38.6,113242,15.2061910945956,15.2566069283701,14.965746348902,14.9696244899615,292000.724729685,0.0,1.0
2015-09-16,39.36,39.45,38.64,39.38,116179,15.2643632104893,15.2992664800255,14.9851370541998,15.2721194926084,299573.940749633,0.0,1.0
2015-09-17,38.81,40.02,38.49,39.39,299102,15.0510654522126,15.5203205204213,14.9269649383062,15.275997633668,771250.956077234,0.0,1.0
2015-09-18,38.1,38.78,37.9,38.35,456449,14.7757174369828,15.0394310290339,14.6981546157913,14.8726709634722,1176978.8488559,0.0,1.0
2015-09-21,38.95,39.05,38.4,38.5,133900,15.1053594270467,15.1441408376424,14.89206166877,14.9308430793658,345268.513813821,0.0,1.0
2015-09-22,39.03,39.07,38.39,38.39,231508,15.1363845555233,15.1518971197616,14.8881835277105,14.8881835277105,596956.109753622,0.0,1.0
2015-09-23,39.65,39.78,39.01,39.17,186625,15.376829301217,15.4272451349915,15.1286282734041,15.1906785303573,481222.825918628,0.0,1.0
2015-09-24,40.23,40.24,39.06,39.39,289174,15.6017614826723,15.6056396237319,15.148018978702,15.275997633668,745651.062088112,0.0,1.0
2015-09-25,40.37,41.0,40.11,40.73,248740,15.6560554575064,15.9003783442597,15.5552237899574,15.7956685356511,641389.769425317,0.0,1.0
2015-09-28,40.25,40.79,39.71,40.18,322524,15.6095177647915,15.8189373820086,15.4000981475744,15.5823707773745,831645.871167206,0.0,1.0
2015-09-29,39.92,40.36,39.56,40.34,210939,15.4815391098255,15.6521773164468,15.3419260316808,15.6444210343277,543917.81206403,0.0,1.0
2015-09-30,40.5,40.69,40.06,40.32,271085,15.7064712912809,15.7801559714128,15.5358330846596,15.6366647522085,699007.580785808,0.0,1.0
2015-10-01,40.31,41.2796,39.76,40.63,501143,15.632786611149,16.0088111682854,15.4194888528723,15.7568871250554,1292224.78579686,0.0,1.0
2015-10-02,39.59,40.33,38.33,39.98,248807,15.3535604548595,15.6405428932681,14.864914681353,15.504807956183,641562.532609974,0.0,1.0
2015-10-05,40.54,40.58,39.7801,39.94,157076,15.7219838555192,15.7374964197575,15.427283916402,15.4892953919447,405029.104375054,0.0,1.0
2015-10-06,40.2,40.54,39.85,40.54,144234,15.5901270594936,15.7219838555192,15.4543921224085,15.7219838555192,371915.301130864,0.0,1.0
2015-10-07,41.03,41.05,40.18,40.5,183455,15.9120127674384,15.9197690495575,15.5823707773745,15.7064712912809,473048.806584873,0.0,1.0
2015-10-08,41.3,41.38,40.59,40.97,242098,16.0167225760469,16.0477477045235,15.7413745608171,15.8887439210809,624263.007149355,0.0,1.0
2015-10-09,41.15,41.99,41.06,41.44,135375,15.9585504601533,16.2843143091576,15.9236471906171,16.071016550881,349071.882431262,0.0,1.0
2015-10-12,41.64,41.78,40.86,41.19,101577,16.1485793720725,16.2028733469066,15.8460843694256,15.9740630243916,261921.880714462,0.0,1.0
2015-10-13,41.11,41.99,41.0,41.54,132806,15.943037895915,16.2843143091576,15.9003783442597,16.1097979614767,342447.574649427,0.0,1.0
2015-10-14,39.8,41.864,39.5,41.12,237764,15.4350014171106,16.235449731807,15.3186571853233,15.9469160369746,613087.549801563,0.0,1.0
2015-10-15,41.02,41.04,39.01,40.0,180371,15.9081346263788,15.915890908498,15.1286282734041,15.5125642383021,465096.542980678,0.0,1.0
2015-10-16,41.47,41.79,40.965,41.26,191103,16.0826509740597,16.2067514879661,15.8868048505512,16.0012100118086,492769.595185681,0.0,1.0
2015-10-19,42.0,42.28,41.43,41.43,362464,16.2881924502172,16.3967803998853,16.0671384098214,16.0671384098214,934633.357662532,0.0,1.0
2015-10-20,42.59,42.69,41.88,41.99,195353,16.5170027727322,16.5557841833279,16.2416547575023,16.2843143091576,503728.453913901,0.0,1.0
2015-10-21,41.77,43.095,41.75,42.8,131204,16.198995205847,16.7128488962407,16.1912389237278,16.5984437349833,338316.729547637,0.0,1.0
2015-10-22,43.0,43.06,42.0,42.0,175777,16.6760065561748,16.6992754025322,16.2881924502172,16.2881924502172,453250.661334219,0.0,1.0
2015-10-23,43.85,43.91,42.978,43.27,281364,17.0056485462387,17.0289173925961,16.6674746458437,16.7807163647833,725512.547578132,0.0,1.0
2015-10-26,43.75,44.442,43.56,44.23,170664,16.9668671356429,17.2352344969656,16.893182455511,17.1530179065026,440066.509645423,0.0,1.0
2015-10-27,43.08,43.725,41.261,43.41,160399,16.7070316846514,16.957171782994,16.0015978259146,16.8350103396174,413597.642623025,0.0,1.0
2015-10-28,45.05,45.06,43.22,43.29,279462,17.4710254733878,17.4749036144473,16.7613256594854,16.7884726469025,720608.135977878,0.0,1.0
2015-10-29,44.33,45.35,44.17,44.98,253813,17.1917993170983,17.587369705175,17.1297490601451,17.4438784859707,654470.77891432,0.0,1.0
2015-10-30,42.92,44.78,42.53,44.28,294754,16.6449814276982,17.3663156647792,16.4937339263747,17.1724086118004,760039.398959513,0.0,1.0
2015-11-02,43.1,43.234,42.85,42.86,475383,16.7147879667705,16.7667550569688,16.6178344402811,16.6217125813407,1225801.20912887,0.0,1.0
2015-11-03,44.01,44.26,42.77,43.24,257041,17.0676988031919,17.1646523296813,16.5868093118045,16.7690819416046,662794.354437777,0.0,1.0
2015-11-04,43.59,44.11,43.56,44.09,225524,16.9048168786897,17.1064802137877,16.893182455511,17.0987239316685,581526.036664289,0.0,1.0
2015-11-05,44.2,44.38,43.53,43.64,367469,17.1413834833238,17.2111900223962,16.8815480323323,16.9242075839876,947539.025411884,0.0,1.0
2015-11-06,45.99,46.0,44.51,44.51,365741,17.8937428488815,17.897633638803,17.3179059405026,17.3179059405026,940017.341930864,0.15,1.0
2015-11-09,45.91,46.223,45.5,46.09,206803,17.8626165295097,17.9843982540519,17.703094142729,17.9326507480963,531519.316574648,0.0,1.0
2015-11-10,46.52,46.64,45.57,46.02,238218,18.0999547147199,18.1466441937776,17.7303296721794,17.9054152186459,612261.275493003,0.0,1.0
2015-11-11,46.5,47.5,46.27,47.0,278557,18.0921731348769,18.4812521270248,18.0026849666829,18.2867126309509,715939.45091263,0.0,1.0
2015-11-12,45.19,46.2727,45.085,46.07,135250,17.5824796551632,18.0037354799617,17.5416263609876,17.9248691682533,347615.786844104,0.0,1.0
2015-11-13,44.15,45.04,44.05,44.78,229559,17.1778375033294,17.524117806341,17.1389296041146,17.4229572683825,590006.154618451,0.0,1.0
2015-11-16,44.28,45.06,43.87,44.18,224195,17.2284177723086,17.531899386184,17.068895385528,17.1895098730938,576219.751064798,0.0,1.0
2015-11-17,44.85,45.0,44.19,44.33,380581,17.4501927978329,17.5085546466551,17.1934006630153,17.247871721916,978158.697027105,0.0,1.0
2015-11-18,44.77,45.45,44.23,45.23,314141,17.4190664784611,17.6836401931216,17.2089638227012,17.5980428148491,807396.457633963,0.0,1.0
2015-11-19,44.26,45.0899,44.17,44.79,197716,17.2206361924656,17.5435328480492,17.1856190831723,17.426848058304,508164.162008644,0.0,1.0
2015-11-20,45.24,45.44,44.42,44.42,210315,17.6019336047706,17.6797494032001,17.2828888312093,17.2828888312093,540545.761257801,0.0,1.0
2015-11-23,45.52,45.97,45.21,45.31,176990,17.710875722572,17.8859612690385,17.5902612350061,17.6291691342209,454894.77348272,0.0,1.0
2015-11-24,45.32,45.59,44.87,45.18,195643,17.6330599241424,17.7381112520223,17.4579743776758,17.5785888652417,502836.19508718,0.0,1.0
2015-11-25,45.05,45.56,44.9,45.5,184219,17.5280085962625,17.7264388822579,17.4696467474403,17.703094142729,473474.548145168,0.0,1.0
2015-11-27,45.4,45.45,44.785,45.22,119161,17.6641862435142,17.6836401931216,17.4249026633433,17.5941520249276,306264.28669967,0.0,1.0
2015-11-30,45.12,45.5,44.7,45.11,261867,17.5552441257128,17.703094142729,17.3918309490107,17.5513533357913,673043.277290241,0.0,1.0
2015-12-01,44.44,45.3,44.31,45.25,283114,17.2906704110523,17.6252783442994,17.240090142073,17.605824394692,727651.725520011,0.0,1.0
2015-12-02,43.67,44.73,43.51,44.71,268949,16.9910795870984,17.4035033187751,16.9288269483547,17.3957217389322,691245.236642772,0.0,1.0
2015-12-03,42.85,44.12,42.72,43.8,294502,16.6720348135371,17.1661651335649,16.6214545445579,17.0416598560776,756920.846263678,0.0,1.0
2015-12-04,42.99,43.58,42.46,42.9,324162,16.7265058724378,16.9560624778051,16.5202940065994,16.6914887631445,833152.153012633,0.0,1.0
2015-12-07,42.03,43.192,41.77,42.81,327287,16.3529900399758,16.8050998288517,16.2518295020174,16.6564716538512,841183.941063561,0.0,1.0
2015-12-08,41.25,42.05,41.21,41.73,290887,16.0495084261005,16.3607716198188,16.0339452664146,16.2362663423315,747629.673846365,0.0,1.0
2015-12-09,40.56,41.71,40.23,41.14,298796,15.7810439215184,16.2284847624885,15.6526478541096,16.0067097369642,767957.165588697,0.0,1.0
2015-12-10,40.84,41.31,39.75,40.73,250530,15.8899860393199,16.0728531656294,15.4658899378787,15.8471873501836,643905.235327565,0.0,1.0
2015-12-11,39.71,40.42,39.38,40.04,274483,15.4503267781927,15.7265728626177,15.3219307107839,15.5787228456015,705468.569466399,0.0,1.0
2015-12-14,39.69,40.46,38.66,39.68,370851,15.4425451983498,15.7421360223037,15.0417938364374,15.4386544084283,953150.921751739,0.0,1.0
2015-12-15,40.96,40.9799,39.91,40.05,493442,15.9366755183776,15.9444181903213,15.5281425766223,15.582613635523,1268230.89901611,0.0,1.0
2015-12-16,41.32,41.45,40.37,41.0,414171,16.0767439555508,16.1273242245301,15.7071189130103,15.9522386780635,1064490.78042891,0.0,1.0
2015-12-17,41.04,41.72,40.84,41.33,390307,15.9678018377494,16.23237555241,15.8899860393199,16.0806347454723,1003156.19161377,0.0,1.0
2015-12-18,40.4,40.78,39.63,40.78,2060852,15.7187912827748,15.866641299791,15.4192004588209,15.866641299791,5296744.46986503,0.0,1.0
2015-12-21,40.715,41.32,40.35,40.84,447704,15.8413511653014,16.0767439555508,15.6993373331674,15.8899860393199,1150676.36401665,0.0,1.0
2015-12-22,40.95,41.0,39.83,40.86,249947,15.9327847284561,15.9522386780635,15.4970162572505,15.8977676191628,642406.824948787,0.0,1.0
2015-12-23,40.92,41.33,40.76,41.19,158763,15.9211123586917,16.0806347454723,15.858859719948,16.0261636865716,408048.245225364,0.0,1.0
2015-12-24,40.93,41.24,40.7,40.82,110663,15.9250031486132,16.045617636179,15.8355149804191,15.8822044594769,284422.963545501,0.0,1.0
2015-12-28,40.77,40.99,40.18,40.82,161726,15.8627505098695,15.948347888142,15.6331939045022,15.8822044594769,415663.665383731,0.0,1.0
2015-12-29,41.15,41.425,40.75,41.04,254417,16.0106005268857,16.1175972497264,15.8549689300265,15.9678018377494,653895.494576831,0.0,1.0
2015-12-30,40.89,41.525,40.745,41.19,169432,15.9094399889272,16.1565051489412,15.8530235350658,16.0261636865716,435469.412174273,0.0,1.0
2015-12-31,40.52,41.04,40.29,40.74,241685,15.7654807618325,15.9678018377494,15.6759925936385,15.8510781401051,621172.062428225,0.0,1.0
2016-01-04,38.95,40.1245,38.71,40.0,338494,15.1546267441603,15.611600020438,15.0612477860448,15.5631596859156,869987.860643316,0.0,1.0
2016-01-05,39.26,40.025,39.1,39.72,298130,15.2752412317262,15.5728866607193,15.2129885929825,15.4542175681142,766245.43091928,0.0,1.0
2016-01-06,39.4,39.53,38.48,38.58,298031,15.3297122906269,15.3802925596061,14.9717596178508,15.0106675170656,765990.983873827,0.0,1.0
2016-01-07,38.85,39.24,38.63,38.67,342937,15.1157188449455,15.2674596518832,15.030121466673,15.0456846263589,881407.135622602,0.0,1.0
2016-01-08,39.0,40.63,38.92,40.2,633164,15.1740806937677,15.8082794509688,15.1429543743959,15.6409754843452,1627340.49583261,0.0,1.0
2016-01-11,38.72,39.62,38.46,39.16,330348,15.0651385759663,15.4153096688994,14.9639780380079,15.2363333325114,849051.238095204,0.0,1.0
2016-01-12,38.49,39.14,37.93,39.14,272497,14.9756504077723,15.2285517526684,14.7577661721695,15.2285517526684,700364.207524273,0.0,1.0
2016-01-13,36.81,38.69,36.58,38.69,327484,14.3219977009639,15.0534662062019,14.2325095327698,15.0534662062019,841690.264982286,0.0,1.0
2016-01-14,37.4,37.89,36.57,37.08,201464,14.5515543063311,14.7422030124836,14.2286187428484,14.4270490288438,517797.167325402,0.0,1.0
2016-01-15,36.89,36.95,35.5,36.25,399870,14.3531240203357,14.3764687598646,13.8123042212501,14.104113465361,1027734.74813569,0.0,1.0
2016-01-19,36.4,37.415,36.1,36.9,338140,14.1624753141832,14.5573904912133,14.0457516165389,14.3570148102572,869078.019692906,0.0,1.0
2016-01-20,36.38,36.89,35.22,36.0,398378,14.1546937343403,14.3531240203357,13.7033621034487,14.0068437173241,1023900.05124865,0.0,1.0
2016-01-21,35.06,37.045,35.05,36.51,347379,13.641109464705,14.4134312641186,13.6372186747836,14.2052740033195,892823.840429711,0.0,1.0
2016-01-22,35.01,35.41,34.51,35.12,578150,13.6216555150976,13.7772871119568,13.4271160190237,13.6644542042339,1485945.04372584,0.0,1.0
2016-01-25,34.13,35.0,33.87,34.75,624618,13.2792660020075,13.6177647251762,13.1781054640491,13.5204949771392,1605375.80441398,0.0,1.0
2016-01-26,35.27,35.46,34.39,34.47,462642,13.7228160530561,13.7967410615642,13.380426539966,13.4115528593378,1189069.59598617,0.0,1.0
2016-01-27,36.48,36.7,34.95,35.17,533403,14.193601633555,14.2791990118276,13.5983107755688,13.6839081538413,1370937.5493531,0.0,1.0
2016-01-28,37.93,38.2,36.5988,36.75,538212,14.7577661721695,14.8628175000494,14.2398242178222,14.298652961435,1383297.5073489,0.0,1.0
2016-01-29,38.71,38.74,36.0628,37.98,536419,15.0612477860448,15.0729201558093,14.0312778780309,14.7772201217769,1378689.18863681,0.0,1.0
2016-02-01,38.94,39.2,38.01,38.3,371418,15.1507359542389,15.2518964921973,14.7888924915413,14.9017253992642,954608.209375698,0.0,1.0
2016-02-02,38.36,38.76,36.8907,38.44,454561,14.9250701387931,15.0807017356522,14.3533963756302,14.9561964581649,1168300.03462952,0.0,1.0
2016-02-03,38.7,39.48,37.84,38.76,431249,15.0573569961234,15.3608386099987,14.7227490628762,15.0807017356522,1108384.18085569,0.0,1.0
2016-02-04,39.38,39.59,38.65,38.65,407208,15.3219307107839,15.403637299135,15.037903046516,15.037903046516,1046594.67156535,0.0,1.0
2016-02-05,39.3,39.91,38.96,39.35,524943,15.2908043914121,15.5281425766223,15.1585175340818,15.3102583410195,1349193.89274162,0.0,1.0
2016-02-08,39.14,39.27,38.1398,38.65,569467,15.2869136014906,15.3376877141169,14.8962653903457,15.0955342538991,1458040.4495664,0.15,1.0
2016-02-09,39.09,39.31,38.48,38.61,347017,15.2673850966343,15.3533105180019,15.0291373373878,15.0799114500141,888488.398251668,0.0,1.0
2016-02-10,38.43,39.86,38.39,39.28,276418,15.0096088325315,15.568124071421,14.9939860286465,15.3415934150882,707729.552350258,0.0,1.0
2016-02-11,36.62,38.2,36.47,37.59,591116,14.3026769567345,14.9197777101927,14.2440914421656,14.6815299509462,1513469.68022007,0.0,1.0
2016-02-12,38.02,38.42,36.82,37.28,299918,14.8494750927101,15.0057031315603,14.3807909761595,14.5604532208373,767898.009108612,0.0,1.0
2016-02-16,38.9,39.26,38.29,38.77,450011,15.1931767781805,15.3337820131457,14.954929018934,15.1424026655542,1152190.10188443,0.0,1.0
2016-02-17,38.71,39.25,38.47,39.18,278273,15.1189684597267,15.3298763121744,15.0252316364166,15.3025364053756,712479.019894372,0.0,1.0
2016-02-18,38.78,39.26,38.56,38.92,353420,15.1463083665255,15.3337820131457,15.0603829451579,15.200988180123,904882.382448418,0.0,1.0
2016-02-19,39.52,39.73,38.67,38.67,339620,15.4353302383983,15.5173499587946,15.1033456558417,15.1033456558417,869549.416352025,0.0,1.0
2016-02-22,40.18,40.24,39.71,39.88,303319,15.6931065025011,15.7165407083286,15.5095385568521,15.5759354733635,776605.79299947,0.0,1.0
2016-02-23,39.84,40.38,39.49,40.31,329838,15.5603126694784,15.7712205219262,15.4236131354845,15.7438806151274,844503.976181379,0.0,1.0
2016-02-24,39.36,39.61,38.37,39.45,301912,15.3728390228582,15.4704815471396,14.986174626704,15.4079903315995,773003.366673555,0.0,1.0
2016-02-25,39.88,39.99,39.16,39.34,168453,15.5759354733635,15.6188981840473,15.2947250034331,15.3650276209157,431300.299843199,0.0,1.0
2016-02-26,40.38,40.82,40.0001,40.07,237012,15.7712205219262,15.9430713646614,15.6228429420282,15.6501437918173,606836.011626012,0.0,1.0
2016-02-29,39.52,40.338,39.43,40.33,437310,15.4353302383983,15.7548165778469,15.400178929657,15.7516920170699,1119670.97127644,0.0,1.0
2016-03-01,40.59,40.81,39.63,39.77,329697,15.8532402423225,15.9391656636901,15.4782929490821,15.5329727626797,844142.965440829,0.0,1.0
2016-03-02,41.21,41.23,40.16,40.54,230135,16.0953937025403,16.1032051044828,15.6852951005586,15.8337117374663,589228.416854642,0.0,1.0
2016-03-03,41.3,41.4599,40.25,41.11,213542,16.1305450112816,16.192997169812,15.7204464092999,16.0563366928278,546744.365663519,0.0,1.0
2016-03-04,42.57,42.6576,41.11,41.5,468072,16.626569034631,16.6607829751391,16.0563366928278,16.2086590307067,1198432.76135305,0.0,1.0
2016-03-07,41.99,42.97,41.91,42.13,212065,16.4000383782982,16.7827970734811,16.3687927705282,16.4547181918958,542962.714147259,0.0,1.0
2016-03-08,41.28,41.98,41.25,41.79,202725,16.1227336093391,16.3961326773269,16.1110165064253,16.3219243588731,519048.953035641,0.0,1.0
2016-03-09,40.95,41.71,40.81,41.7,143498,15.9938454772877,16.2906787511031,15.9391656636901,16.2867730501318,367406.519485551,0.0,1.0
2016-03-10,41.36,41.6,40.6,41.09,144714,16.1539792171091,16.2477160404193,15.8571459432938,16.0485252908853,370519.917077814,0.0,1.0
2016-03-11,42.09,42.13,41.57,41.7,259956,16.4390953880107,16.4547181918958,16.2359989375055,16.2867730501318,665580.908301065,0.0,1.0
2016-03-14,41.55,42.0,41.14,41.67,159792,16.228187535563,16.4039440792694,16.0680537957415,16.275055947218,409125.023077918,0.0,1.0
2016-03-15,41.01,41.705,41.0,41.28,149199,16.0172796831152,16.2887259006174,16.013373982144,16.1227336093391,382003.131059143,0.0,1.0
2016-03-16,39.51,41.96,39.41,40.9,475921,15.431424537427,16.3883212753844,15.3923675277145,15.9743169724314,1218529.02591035,0.0,1.0
2016-03-17,40.22,40.405,38.69,39.51,333900,15.7087293063861,15.7809847743543,15.1111570577842,15.431424537427,854904.157941056,0.0,1.0
2016-03-18,41.62,42.11,39.03,40.53,683926,16.2555274423618,16.4469067899532,15.2439508908068,15.829806036495,1751096.67901765,0.0,1.0
2016-03-21,42.15,42.29,41.37,41.7,293389,16.4625295938383,16.5172094074358,16.1578849180804,16.2867730501318,751181.419569235,0.0,1.0
2016-03-22,41.47,41.955,41.31,41.88,125897,16.1969419277929,16.3863684248988,16.1344507122529,16.3570756676144,322341.625553475,0.0,1.0
2016-03-23,41.0,41.43,40.885,41.43,165596,16.013373982144,16.1813191239079,15.9684584209746,16.1813191239079,423985.351717301,0.0,1.0
2016-03-24,40.69,40.77,40.21,40.77,126548,15.8922972520351,15.9235428598051,15.7048236054149,15.9235428598051,324008.419823673,0.0,1.0
2016-03-28,40.78,41.05,40.3,40.68,83789,15.9274485607764,16.0329024870003,15.7399749141562,15.8883915510638,214529.99248195,0.0,1.0
2016-03-29,41.15,41.23,40.09,40.6,236399,16.0719594967128,16.1032051044828,15.6579551937598,15.8571459432938,605266.51103057,0.0,1.0
2016-03-30,41.38,41.92,41.08,41.41,134014,16.1617906190517,16.3726984714994,16.044619589914,16.1735077219654,343124.066553795,0.0,1.0
2016-03-31,40.95,41.616,40.46,41.27,273435,15.9938454772877,16.2539651619733,15.8024661296962,16.1188279083679,700091.998881739,0.0,1.0
2016-04-01,40.96,41.33,40.39,40.63,152417,15.997751178259,16.1422621141954,15.7751262228975,15.8688630462076,390242.369095243,0.0,1.0
2016-04-04,40.68,41.0,40.45,40.92,149728,15.8883915510638,16.013373982144,15.798560428725,15.9821283743739,383357.561426171,0.0,1.0
2016-04-05,39.93,40.57,39.92,40.2,269132,15.5954639782197,15.84542884038,15.5915582772485,15.7009179044436,689074.770395306,0.0,1.0
2016-04-06,40.31,40.35,39.6,40.05,191746,15.7438806151274,15.7595034190124,15.4665758461683,15.6423323898748,490938.76211011,0.0,1.0
2016-04-07,39.18,40.05,38.94,39.89,246606,15.3025364053756,15.6423323898748,15.2087995820655,15.5798411743347,631400.104142595,0.0,1.0
2016-04-08,39.29,40.006,39.02,39.55,179765,15.3454991160594,15.6251473056013,15.2400451898356,15.4470473413121,460263.090602798,0.0,1.0
2016-04-11,39.69,40.34,39.42,39.42,166506,15.5017271549096,15.7555977180412,15.3962732286858,15.3962732286858,426315.279191775,0.0,1.0
2016-04-12,40.12,40.19,39.53,39.72,135773,15.6696722966736,15.6970122034724,15.4392359393696,15.5134442578234,347627.739551155,0.0,1.0
2016-04-13,41.71,41.71,40.1,40.43,245078,16.2906787511031,16.2906787511031,15.6618608947311,15.7907490267825,627487.874273367,0.0,1.0
2016-04-14,41.67,42.33,41.33,41.61,259430,16.275055947218,16.5328322113208,16.1422621141954,16.2516217413905,664234.159013622,0.0,1.0
2016-04-15,41.53,41.8,41.2,41.6,136988,16.2203761336205,16.3258300598443,16.0914880015691,16.2477160404193,350738.576783555,0.0,1.0
2016-04-18,42.16,42.26,40.29,41.15,160596,16.4664352948095,16.5054923045221,15.7360692131849,16.0719594967128,411183.552407014,0.0,1.0
2016-04-19,42.67,42.75,41.15,42.22,177064,16.6656260443435,16.6968716521135,16.0719594967128,16.489869500637,453347.558615379,0.0,1.0
2016-04-20,43.11,43.26,42.36,42.66,226775,16.8374768870787,16.8960624016475,16.5445493142346,16.6617203433722,580625.607718128,0.0,1.0
2016-04-21,42.5,43.6746,42.2,43.15,215682,16.5992291278322,17.0579927639157,16.4820580986945,16.8530996909637,552223.535768321,0.0,1.0
2016-04-22,43.46,44.12,43.0,43.0,413518,16.9741764210726,17.2319526851754,16.7945141763949,16.7945141763949,1058754.88943836,0.0,1.0
2016-04-25,43.33,43.5002,42.0,43.24,274597,16.9234023084463,16.9898773389771,16.4039440792694,16.888250999705,703067.13704145,0.0,1.0
2016-04-26,44.15,44.62,43.24,43.55,455844,17.2436697880892,17.4272377337382,16.888250999705,17.0093277298139,1167124.68095981,0.0,1.0
2016-04-27,43.93,44.2372,43.53,43.97,312391,17.1577443667216,17.2777275005585,17.0015163278714,17.1733671706066,799833.377668056,0.0,1.0
2016-04-28,43.27,44.05,43.05,43.78,259185,16.8999681026188,17.2046127783766,16.8140426812512,17.0991588521528,663606.870847416,0.0,1.0
2016-04-29,42.99,43.5199,42.5286,43.04,345540,16.7906084754237,16.9975715698904,16.61039943261,16.8101369802799,884706.746735404,0.0,1.0
2016-05-02,43.47,43.51,42.84,43.02,202844,16.9780821220439,16.9937049259289,16.7320229608548,16.8023255783374,519353.635859225,0.0,1.0
2016-05-03,42.7,43.56,42.1,43.21,274294,16.6773431472573,17.0132334307852,16.443001088982,16.8765338967913,702291.348003244,0.0,1.0
2016-05-04,41.9,42.73,41.54,42.39,356785,16.3648870695569,16.689060250171,16.2242818345917,16.5562664171484,913497.993384245,0.0,1.0
2016-05-05,41.18,42.15,40.91,42.08,339755,16.0836765996266,16.4625295938383,15.9782226734027,16.4351896870395,869895.064933401,0.0,1.0
2016-05-06,41.61,41.63,40.56,41.06,380446,16.2516217413905,16.259433143333,15.8415231394088,16.0368081879715,974078.668080392,0.0,1.0
2016-05-09,41.37,41.89,40.8912,41.42,186841,16.2262346850774,16.4301902576237,16.0384386694328,16.2458457978222,476365.11612325,0.175,1.0
2016-05-10,42.07,42.36,41.125,41.74,129280,16.5007902635051,16.6145347174251,16.1301402326277,16.3713569193891,329609.037697367,0.0,1.0
2016-05-11,41.8,42.5992,41.62,42.09,180904,16.3948902546829,16.7083542807964,16.3242902488015,16.508634708603,461228.290188775,0.0,1.0
2016-05-12,41.42,42.2,40.97,41.77,236188,16.2458457978222,16.5517791566416,16.0693457831187,16.383123587036,602178.98666202,0.0,1.0
2016-05-13,40.3,41.8505,40.095,41.39,313260,15.8065568723379,16.4146974785552,15.726151310084,16.2340791301753,798679.820150659,0.0,1.0
2016-05-16,41.05,41.33,40.25,40.45,166238,16.1007235635104,16.2105457948815,15.786945759593,15.8653902105724,423836.225315092,0.0,1.0
2016-05-17,40.14,41.21,39.85,40.99,253978,15.7438013115544,16.1634791242939,15.6300568576343,16.0771902282166,647535.923393425,0.0,1.0
2016-05-18,41.87,41.95,39.9,39.95,305452,16.4223458125257,16.4537235929175,15.6496679703792,15.669279083124,778772.739656068,0.0,1.0
2016-05-19,41.09,42.45,40.76,41.76,138821,16.1164124537063,16.6498347203658,15.9869791095904,16.3792013644871,353934.531421614,0.0,1.0
2016-05-20,41.71,42.08,41.15,41.37,250069,16.3595902517422,16.504712486054,16.1399457890001,16.2262346850774,637569.635271839,0.0,1.0
2016-05-23,41.63,41.9999,41.4,41.99,128778,16.3282124713505,16.4732954834368,16.2380013527243,16.4694124831133,328329.151118438,0.0,1.0
2016-05-24,42.86,43.0,41.63,41.74,162902,16.8106458448735,16.865556960559,16.3282124713505,16.3713569193891,415330.84358738,0.0,1.0
2016-05-25,43.4,43.6799,42.63,42.94,201907,17.0224458625177,17.1322288716633,16.7204347262472,16.8420236252652,514777.010940304,0.0,1.0
2016-05-26,43.29,43.68,42.8107,43.6,169311,16.9793014144791,17.1322680938888,16.7913092877071,17.100890313497,431671.068855035,0.0,1.0
2016-05-27,43.98,43.99,43.14,43.44,180363,17.2499347703578,17.2538569929068,16.9204680762446,17.0381347527136,459848.970190365,0.0,1.0
2016-05-31,43.95,44.14,43.5,44.04,220221,17.2381681027109,17.3126903311413,17.0616680880074,17.2734681056516,561469.924897525,0.0,1.0
2016-06-01,44.3,44.42,43.46,43.99,187556,17.3754458919248,17.4225125625124,17.0459791978115,17.2538569929068,478188.062147025,0.0,1.0
2016-06-02,44.11,44.5448,43.66,44.27,131749,17.3009236634944,17.4714618999235,17.1244236487908,17.3636792242779,335903.938022822,0.0,1.0
2016-06-03,43.28,43.7995,42.19,43.71,250281,16.9753791919301,17.1791386533489,16.5478569340927,17.1440347615357,638110.145141823,0.0,1.0
2016-06-06,44.44,44.66,43.35,43.48,187156,17.4303570076103,17.5166459036876,17.0028347497729,17.0538236429094,477168.232203655,0.0,1.0
2016-06-07,44.15,44.46,43.93,44.36,181071,17.3166125536902,17.4382014527082,17.230323657613,17.3989792272186,461654.069190132,0.0,1.0
2016-06-08,44.59,44.76,43.86,44.2,162818,17.4891903458448,17.5558681291772,17.2028680997702,17.3362236664351,415116.679299273,0.0,1.0
2016-06-09,22.26,22.588,21.46,22.33,525458,17.461734788002,17.7190325872143,16.8341791801673,17.5166459036876,669847.252979517,0.0,2.0
2016-06-10,22.09,22.155,21.72,21.97,477312,17.3283792213371,17.3793681144737,17.0381347527136,17.2342458801619,608471.337412618,0.0,1.0
2016-06-13,21.72,22.5,21.61,22.18,564012,17.0381347527136,17.6500014703525,16.9518458566363,17.3989792272186,718995.4075254,0.0,1.0
2016-06-14,21.16,21.72,21.16,21.46,452845,16.5988458272292,17.0381347527136,16.5988458272292,16.8341791801673,577281.113382058,0.0,1.0
2016-06-15,21.11,21.47,20.94,21.2,730259,16.5596236017396,16.8420236252652,16.4262680350747,16.630223607621,930924.993269808,0.0,1.0
2016-06-16,20.7,21.11,20.46,20.9,674427,16.2380013527243,16.5596236017396,16.0497346703738,16.3948902546829,859751.061521976,0.0,1.0
2016-06-17,20.4,20.92,20.37,20.69,1809252,16.0026679997862,16.4105791448788,15.9791346644924,16.2301569076263,2306411.70587886,0.0,1.0
2016-06-20,20.79,21.222,20.51,20.51,529762,16.3086013586057,16.6474813868364,16.0889568958635,16.0889568958635,675333.938074848,0.0,1.0
2016-06-21,20.75,21.0,20.52,20.87,308886,16.2772235782139,16.4733347056623,16.0968013409614,16.3713569193891,393763.989859953,0.0,1.0
2016-06-22,20.63,21.06,20.62,20.73,322139,16.1830902370387,16.5204013762499,16.1752457919408,16.2615346880181,410658.747659315,0.0,1.0
2016-06-23,21.56,21.56,20.91,20.91,468921,16.9126236311466,16.9126236311466,16.4027346997809,16.4027346997809,597774.596094089,0.0,1.0
2016-06-24,19.78,20.71,19.74,20.34,2664186,15.5163124037143,16.2458457978222,15.4849346233226,15.9556013291986,3396270.82188583,0.0,1.0
2016-06-27,18.55,19.545,18.32,19.42,1066801,14.5514456566684,15.3319679439128,14.3710234194159,15.2339123801887,1359944.50427208,0.0,1.0
2016-06-28,18.92,19.798,18.52,18.91,1331216,14.8416901252919,15.5304324048906,14.5279123213746,14.833845680194,1697017.4223675,0.0,1.0
2016-06-29,19.39,19.5,19.02,19.16,491196,15.2103790448949,15.2966679409721,14.9201345762713,15.0299568076424,626170.48607981,0.0,1.0
2016-06-30,19.79,19.79,19.32,19.5,649263,15.5241568488122,15.5241568488122,15.1554679292093,15.2966679409721,827672.310653258,0.0,1.0
2016-07-01,19.4,19.71,19.27,19.61,416672,15.2182234899928,15.4614012880288,15.1162457037196,15.3829568370494,531168.227705126,0.0,1.0
2016-07-05,18.91,19.19,18.79,19.0,424437,14.833845680194,15.0534901429362,14.7397123390188,14.9044456860754,541066.952092967,0.0,1.0
2016-07-06,18.96,19.12,18.6,19.12,420236,14.8730679056837,14.9985790272506,14.590667882158,14.9985790272506,535711.570102842,0.0,1.0
2016-07-07,19.26,19.42,19.04,19.04,397854,15.1084012586217,15.2339123801887,14.9358234664671,14.9358234664671,507179.277862193,0.0,1.0
2016-07-08,19.73,19.94,19.51,19.51,576865,15.4770901782246,15.6418235252812,15.3045123860701,15.3045123860701,735380.25035308,0.0,1.0
2016-07-11,20.27,20.35,19.79,19.92,570896,15.9006902135131,15.9634457742966,15.5241568488122,15.6261346350854,727771.044188104,0.0,1.0
2016-07-12,20.73,20.92,20.3101,20.56,748935,16.2615346880181,16.4105791448788,15.9321464383558,16.1281791213532,954732.923297794,0.0,1.0
2016-07-13,20.59,20.91,20.55,20.75,418249,16.151712456647,16.4027346997809,16.1203346762552,16.2772235782139,533178.567480996,0.0,1.0
2016-07-14,20.88,21.05,20.825,20.95,346078,16.3792013644871,16.512556931152,16.3360569164484,16.4341124801726,441175.883927249,0.0,1.0
2016-07-15,20.84,21.09,20.351,21.07,587994,16.3478235840953,16.5439347115437,15.9642302188063,16.5282458213478,749567.359652795,0.0,1.0
2016-07-18,20.65,20.87,20.59,20.83,359192,16.1987791272346,16.3713569193891,16.151712456647,16.3399791389974,457893.446273951,0.0,1.0
2016-07-19,20.7,20.8912,20.57,20.62,192494,16.2380013527243,16.3879871429968,16.1360235664511,16.1752457919408,245388.931398967,0.0,1.0
2016-07-20,20.55,20.79,20.5,20.75,295352,16.1203346762552,16.3086013586057,16.0811124507656,16.2772235782139,376511.016792981,0.0,1.0
2016-07-21,20.44,21.0,20.3,21.0,392149,16.034045780178,16.4733347056623,15.9242235488069,16.4733347056623,499906.61557853,0.0,1.0
2016-07-22,20.92,21.04,20.46,20.51,352150,16.4105791448788,16.504712486054,16.0497346703738,16.0889568958635,448916.393197433,0.0,1.0
2016-07-25,20.56,20.93,20.42,20.91,369302,16.1281791213532,16.4184235899768,16.0183568899821,16.4027346997809,470781.547183297,0.0,1.0
2016-07-26,20.73,21.08,20.38,20.52,252883,16.2615346880181,16.5360902664458,15.9869791095904,16.0968013409614,322372.069461724,0.0,1.0
2016-07-27,20.83,21.06,20.75,20.78,296082,16.3399791389974,16.5204013762499,16.2772235782139,16.3007569135077,377441.611616306,0.0,1.0
2016-07-28,21.0,21.04,20.48,20.74,353690,16.4733347056623,16.504712486054,16.0654235605697,16.269379133116,450879.56583842,0.0,1.0
2016-07-29,20.87,20.99,20.8,20.83,571184,16.3713569193891,16.4654902605644,16.3164458037036,16.3399791389974,728138.182967721,0.0,1.0
2016-08-01,20.86,21.08,20.81,20.86,560491,16.3635124742912,16.5360902664458,16.3242902488015,16.3635124742912,714506.880987142,0.0,1.0
2016-08-02,20.65,20.99,20.44,20.9,370266,16.1987791272346,16.4654902605644,16.034045780178,16.3948902546829,472010.442265058,0.0,1.0
2016-08-03,20.69,20.88,20.58,20.58,301724,16.2301569076263,16.3792013644871,16.143868011549,16.143868011549,384633.962291927,0.0,1.0
2016-08-04,20.89,20.95,20.66,20.7,279082,16.387045809585,16.4341124801726,16.2066235723325,16.2380013527243,355770.225319682,0.0,1.0
2016-08-05,21.5,21.55,21.0,21.09,593609,16.865556960559,16.9047791860487,16.4733347056623,16.5439347115437,756725.291067825,0.0,1.0
2016-08-08,21.44,21.5788,21.26,21.49,303477,16.8890902958528,16.9984282498204,16.74729756016,16.9284771668786,385251.470980513,0.09,1.0
2016-08-09,21.61,21.66,21.45,21.52,285548,17.0230056573405,17.0623925283662,16.896967670058,16.9521092894941,362491.348720144,0.0,1.0
2016-08-10,21.32,21.65,21.21,21.55,391388,16.794561805391,17.0545151541611,16.7079106891342,16.9757414121095,496850.841164637,0.0,1.0
2016-08-11,21.47,21.64,21.35,21.46,723382,16.9127224184683,17.0466377799559,16.8181939280064,16.9048450442631,918303.461484149,0.0,1.0
2016-08-12,21.25,21.32,21.11,21.32,238775,16.7394201859549,16.794561805391,16.6291369470827,16.794561805391,303114.964176434,0.0,1.0
2016-08-15,21.66,21.83,21.08,21.35,426016,17.0623925283662,17.1963078898539,16.6055048244672,16.8181939280064,540809.65167454,0.0,1.0
2016-08-16,21.52,21.67,21.47,21.48,245555,16.9521092894941,17.0702699025714,16.9127224184683,16.9205997926734,311721.893114205,0.0,1.0
2016-08-17,21.51,21.67,21.425,21.47,199549,16.9442319152889,17.0702699025714,16.8772742345451,16.9127224184683,253319.183274813,0.0,1.0
2016-08-18,21.61,21.65,21.395,21.46,260336,17.0230056573405,17.0545151541611,16.8536421119296,16.9048450442631,330485.759873672,0.0,1.0
2016-08-19,21.96,21.97,21.275,21.5,504458,17.2987137545209,17.306591128726,16.7591136214678,16.9363545410837,640388.518892329,0.0,1.0
2016-08-22,22.23,22.31,21.84,21.84,524354,17.5114028580601,17.5744218517013,17.204185264059,17.204185264059,665645.666111486,0.0,1.0
2016-08-23,22.4,22.5,22.13,22.24,487841,17.6453182195477,17.7240919615993,17.4326291160085,17.5192802322652,619293.926243519,0.0,1.0
2016-08-24,22.59,22.61,22.37,22.37,342922,17.7949883294457,17.810743077856,17.6216860969323,17.6216860969323,435325.263303575,0.0,1.0
2016-08-25,22.695,22.77,22.51,22.54,316039,17.8777007585998,17.9367810651385,17.7319693358044,17.7556014584199,401198.409227751,0.0,1.0
2016-08-26,22.79,22.9,22.57,22.79,294238,17.9525358135488,18.0391869298055,17.7792335810354,17.9525358135488,373522.943479618,0.0,1.0
2016-08-29,22.95,23.09,22.75,22.75,254378,18.0785738008313,18.1888570397034,17.9210263167282,17.9210263167282,322922.325860215,0.0,1.0
2016-08-30,23.12,23.21,22.9,22.9,271532,18.2124891623189,18.2833855301653,18.0391869298055,18.0391869298055,344698.617747904,0.0,1.0
2016-08-31,23.4,23.45,23.13,23.25,574712,18.4330556400632,18.472442511089,18.2203665365241,18.3148950269859,729573.059540436,0.0,1.0
2016-09-01,23.31,23.53,22.9641,23.43,591140,18.3621592722168,18.5354615047303,18.0896808984605,18.4566877626787,750427.724524168,0.0,1.0
2016-09-02,23.5,23.525,23.18,23.34,493051,18.5118293821148,18.5315228176277,18.2597534075498,18.3857913948323,625907.805265021,0.0,1.0
2016-09-06,23.11,23.56,23.025,23.4,380169,18.2046117881137,18.5590936273457,18.1376541073699,18.4330556400632,482608.785743865,0.0,1.0
2016-09-07,23.29,23.4,23.0,23.09,467601,18.3464045238065,18.4330556400632,18.117960671857,18.1888570397034,593600.085284747,0.0,1.0
2016-09-08,23.18,23.41,23.03,23.33,371462,18.2597534075498,18.4409330142684,18.1415927944725,18.3779140206272,471555.61018912,0.0,1.0
2016-09-09,22.77,23.31,22.77,23.07,478754,17.9367810651385,18.3621592722168,17.9367810651385,18.1731022912931,607758.356441523,0.0,1.0
2016-09-12,22.755,22.78,22.24,22.66,547946,17.9249650038307,17.9446584393436,17.5192802322652,17.8501299488818,695594.732114422,0.0,1.0
2016-09-13,22.31,22.39,21.74,21.98,436414,17.5744218517013,17.6374408453426,17.1254115220075,17.3144685029312,554009.481629546,0.0,1.0
2016-09-14,22.08,22.44,22.05,22.34,230389,17.3932422449828,17.6768277163683,17.3696101223673,17.5980539743168,292469.284814761,0.0,1.0
2016-09-15,22.5,22.53,22.1,22.13,410176,17.7240919615993,17.7477240842147,17.4089969933931,17.4326291160085,520701.428315498,0.0,1.0
2016-09-16,22.47,22.59,22.17,22.54,901548,17.7004598389838,17.7949883294457,17.4641386128291,17.7556014584199,1144477.8126828,0.0,1.0
2016-09-19,22.36,22.7,22.16,22.59,293477,17.6138087227271,17.8816394457024,17.456261238624,17.7949883294457,372556.885526573,0.0,1.0
2016-09-20,22.35,22.52,22.27,22.49,195130,17.6059313485219,17.7398467100096,17.5429123548807,17.7162145873941,247709.445962718,0.0,1.0
2016-09-21,22.55,22.66,22.31,22.49,385262,17.763478832625,17.8501299488818,17.5744218517013,17.7162145873941,489074.138115556,0.0,1.0
2016-09-22,22.67,22.725,22.2295,22.65,540548,17.8580073230869,17.9013328812153,17.5110089893498,17.8422525746766,686203.277795597,0.0,1.0
2016-09-23,21.65,22.24,21.35,22.24,2637821,17.0545151541611,17.5192802322652,16.8181939280064,17.5192802322652,3348604.40966955,0.0,1.0
2016-09-26,20.68,21.58,20.66,21.58,1006916,16.290409856261,16.999373534725,16.2746551078507,16.999373534725,1278238.12069387,0.0,1.0
2016-09-27,20.89,21.04,20.55,20.69,1222204,16.4558347145693,16.5739953276466,16.188003991594,16.2982872304662,1551537.31201464,0.0,1.0
2016-09-28,21.02,21.05,20.76,21.05,682532,16.5582405792363,16.5818727018518,16.3534288499023,16.5818727018518,866446.079904807,0.0,1.0
2016-09-29,20.75,21.27,20.69,21.12,853975,16.3455514756971,16.7551749343652,16.2982872304662,16.6370143212879,1084085.86130278,0.0,1.0
2016-09-30,20.81,20.99,20.66,20.83,1009280,16.392815720928,16.5346084566208,16.2746551078507,16.4085704693383,1281239.12069519,0.0,1.0
2016-10-03,20.57,20.8161,20.47,20.81,762489,16.2037587400043,16.3976209191932,16.1249849979528,16.392815720928,967948.17681887,0.0,1.0
2016-10-04,20.6,20.76,20.43,20.59,703189,16.2273908626198,16.3534288499023,16.0934755011321,16.2195134884146,892669.285077009,0.0,1.0
2016-10-05,20.82,20.9,20.4903,20.73,1016664,16.4006930951332,16.4637120887744,16.1409760675892,16.3297967272868,1290612.80259437,0.0,1.0
2016-10-06,20.76,20.87,20.52,20.77,1421143,16.3534288499023,16.440079966159,16.1643718689785,16.3613062241074,1804082.12557676,0.0,1.0
2016-10-07,20.72,20.85,20.48,20.72,497639,16.3219193530816,16.4243252177487,16.1328623721579,16.3219193530816,631732.08107129,0.0,1.0
2016-10-10,20.8,21.02,20.66,20.84,403059,16.3849383467229,16.5582405792363,16.2746551078507,16.4164478435435,511666.69184793,0.0,1.0
2016-10-11,20.56,20.95,20.46,20.95,676347,16.1958813657992,16.5030989598002,16.1171076237476,16.5030989598002,858594.478801544,0.0,1.0
2016-10-12,20.44,20.61,20.39,20.5,437384,16.1013528753373,16.2352682368249,16.0619660043115,16.1486171205682,555240.856418577,0.0,1.0
2016-10-13,19.89,20.35,19.74,20.27,761410,15.6680972940538,16.0304565074909,15.5499366809764,15.9674375138497,966578.431048387,0.0,1.0
2016-10-14,20.07,20.2,19.91,20.1,492145,15.8098900297466,15.9122958944136,15.6838520424641,15.833522152362,624757.675822892,0.0,1.0
2016-10-17,19.93,20.16,19.92,20.09,396739,15.6996067908744,15.8807863975929,15.6917294166692,15.8256447781569,503643.71384104,0.0,1.0
2016-10-18,20.11,20.2,19.93,20.2,496218,15.8413995265672,15.9122958944136,15.6996067908744,15.9122958944136,629928.180478282,0.0,1.0
2016-10-19,20.52,20.56,20.11,20.2,664932,16.1643718689785,16.1958813657992,15.8413995265672,15.9122958944136,844103.609505876,0.0,1.0
2016-10-20,20.41,20.62,19.81,20.12,735831,16.0777207527218,16.2431456110301,15.6050783004125,15.8492769007723,934106.95091576,0.0,1.0
2016-10-21,20.82,20.83,20.22,20.22,945363,16.4006930951332,16.4085704693383,15.9280506428239,15.9280506428239,1200099.13884924,0.0,1.0
2016-10-24,21.23,21.26,20.97,20.97,857772,16.7236654375446,16.74729756016,16.5188537082105,16.5188537082105,1088905.99539964,0.0,1.0
2016-10-25,21.27,21.38,21.19,21.26,471486,16.7551749343652,16.8418260506219,16.6921559407239,16.74729756016,598531.9317336,0.0,1.0
2016-10-26,21.27,21.41,21.13,21.15,597781,16.7551749343652,16.8654581732374,16.644891695493,16.6606464439033,758858.198724126,0.0,1.0
2016-10-27,21.48,21.59,21.29,21.46,567002,16.9205997926734,17.0072509089301,16.7709296827755,16.9048450442631,719785.534155449,0.0,1.0
2016-10-28,21.39,21.51,21.265,21.5,397163,16.849703424827,16.9442319152889,16.7512362472626,16.9363545410837,504181.964264289,0.0,1.0
2016-10-31,21.51,21.64,21.31,21.49,485274,16.9442319152889,17.0466377799559,16.7866844311858,16.9284771668786,616035.226157493,0.0,1.0
2016-11-01,21.43,21.64,21.2,21.62,404364,16.8812129216477,17.0466377799559,16.7000333149291,17.0308830315456,513323.335249669,0.0,1.0
2016-11-02,20.99,21.34,20.91,21.34,382643,16.5346084566208,16.8103165538013,16.4715894629796,16.8103165538013,485749.426185169,0.0,1.0
2016-11-03,21.21,21.29,21.0201,21.13,315665,16.7079106891342,16.7709296827755,16.5583193529783,16.644891695493,400723.631731775,0.0,1.0
2016-11-04,21.31,21.55,21.03,21.24,489046,16.7866844311858,16.9757414121095,16.5661179534415,16.7315428117497,620823.623790718,0.0,1.0
2016-11-07,21.97,22.01,21.67,21.77,635832,17.306591128726,17.3381006255467,17.0702699025714,17.1490436446229,807162.365834913,0.0,1.0
2016-11-08,21.98,22.06,21.86,21.98,641496,17.3144685029312,17.3774874965724,17.2199400124693,17.3144685029312,814352.579036023,0.0,1.0
2016-11-09,23.37,23.46,22.22,22.41,1064668,18.4094235174478,18.4803198852942,17.5035254838549,17.6531955937529,1351551.89060746,0.0,1.0
2016-11-10,24.46,24.61,23.33,23.43,1327529,19.2680573058097,19.386217918887,18.3779140206272,18.4566877626787,1685243.03330825,0.0,1.0
2016-11-11,24.96,25.09,24.24,24.43,1422964,19.6619260160675,19.7643318807345,19.0947550732963,19.2444251831942,1806393.80958792,0.0,1.0
2016-11-14,25.3,26.07,24.96,25.39,1274455,20.0006531068891,20.6093686362292,19.7318696264013,20.0718016752536,1612132.93024386,0.09,1.0
2016-11-15,25.78,25.82,24.6147,25.26,631534,20.3801121381661,20.4117337241058,19.4588962857764,19.9690315209494,798864.422807098,0.0,1.0
2016-11-16,25.59,25.9,24.851,25.7,762303,20.2299096049523,20.4749768959853,19.6457008047155,20.3168689662866,964281.80604547,0.0,1.0
2016-11-17,25.72,25.91,25.255,25.57,657947,20.3326797592565,20.4828822924703,19.9650788227069,20.2140988119824,832275.776747826,0.0,1.0
2016-11-18,26.11,26.28,24.976,25.88,925132,20.640990222169,20.7753819624129,19.7445182607772,20.4591661030154,1170253.7649602,0.0,1.0
2016-11-21,26.43,26.44,26.04,26.27,563975,20.8939629096869,20.9018683061719,20.5856524467744,20.767476565928,713405.078511426,0.0,1.0
2016-11-22,26.81,26.83,26.38,26.5,612487,21.1943679761145,21.2101787690844,20.8544359272623,20.9493006850815,774770.754594135,0.0,1.0
2016-11-23,26.71,27.1,26.55,26.97,929456,21.1153140112652,21.4236244741777,20.9888276675062,21.3208543198735,1175723.44634587,0.0,1.0
2016-11-25,26.67,26.83,26.5069,26.83,201907,21.0836924253254,21.2101787690844,20.9547554086561,21.2101787690844,255404.014693925,0.0,1.0
2016-11-28,25.74,26.805,25.65,26.49,819088,20.3484905522263,21.1904152778721,20.2773419838619,20.9413952885966,1036112.4853899,0.0,1.0
2016-11-29,26.1,26.33,25.56,25.99,676946,20.633084825684,20.8149089448376,20.2061934154975,20.5461254643497,856308.726943562,0.0,1.0
2016-11-30,25.87,26.52,25.76,26.47,639965,20.4512607065305,20.9651114780514,20.3643013451962,20.9255844956267,809529.289542203,0.0,1.0
2016-12-01,25.86,26.25,25.71,26.11,816788,20.4433553100456,20.7516657729581,20.3247743627715,20.640990222169,1033203.08039751,0.0,1.0
2016-12-02,25.84,26.0,25.56,25.86,542274,20.4275445170757,20.5540308608347,20.2061934154975,20.4433553100456,685954.209928993,0.0,1.0
2016-12-05,26.52,26.57,25.89,26.12,699931,20.9651114780514,21.0046384604761,20.4670714995004,20.6488956186539,885383.802486952,0.0,1.0
2016-12-06,26.98,26.98,26.28,26.6,543774,21.3287597163585,21.3287597163585,20.7753819624129,21.0283546499309,687851.647967499,0.0,1.0
2016-12-07,27.41,27.47,26.53,26.92,655733,21.6686917652107,21.7161241441203,20.9730168745363,21.2813273374488,829475.158202991,0.0,1.0
2016-12-08,27.98,28.2,27.38,27.43,847477,22.1192993648521,22.2932180875207,21.6449755757559,21.6845025581806,1072023.39770668,0.0,1.0
2016-12-09,28.46,28.615,27.62,28.02,804738,22.498758396129,22.6212920416456,21.8347050913944,22.1509209507918,1017960.32815484,0.0,1.0
2016-12-12,27.89,28.54,27.76,28.48,751321,22.0481507964877,22.5620015680085,21.9453806421835,22.5145691890989,950390.029686211,0.0,1.0
2016-12-13,27.86,28.2781,27.63,27.85,663283,22.0244346070329,22.354959234068,21.8426104878793,22.0165292105479,839025.596330142,0.0,1.0
2016-12-14,27.55,27.91,27.18,27.64,785480,21.7793673159998,22.0639615894575,21.4868676460572,21.8505158843643,993599.753657794,0.0,1.0
2016-12-15,27.78,28.04,27.41,27.5,664368,21.9611914351534,22.1667317437617,21.6686917652107,21.7398403335751,840398.07651133,0.0,1.0
2016-12-16,27.43,28.04,27.23,27.8,2423992,21.6845025581806,22.1667317437617,21.5263946284819,21.9770022281232,3066249.7505582,0.0,1.0
2016-12-19,27.51,27.77,26.75,27.44,546277,21.7477457300601,21.9532860386684,21.1469355972049,21.6924079546655,691017.839574422,0.0,1.0
2016-12-20,27.89,27.9,27.28,27.66,529892,22.0481507964877,22.0560561929726,21.5659216109065,21.8663266773341,670291.491400461,0.0,1.0
2016-12-21,28.1,28.2,27.78,27.89,408940,22.2141641226713,22.2932180875207,21.9611914351534,22.0481507964877,517292.207644775,0.0,1.0
2016-12-22,27.93,28.2,27.63,28.2,387277,22.0797723824274,22.2932180875207,21.8426104878793,22.2932180875207,489889.407492653,0.0,1.0
2016-12-23,27.95,28.04,27.78,27.88,276841,22.0955831753973,22.1667317437617,21.9611914351534,22.0402454000027,350192.429345593,0.0,1.0
2016-12-27,28.29,28.33,27.88,27.99,465199,22.3643666558851,22.3959882418249,22.0402454000027,22.127204761337,588457.518717029,0.0,1.0
2016-12-28,28.03,28.325,27.98,28.28,264166,22.1588263472768,22.3920355435824,22.1192993648521,22.3564612594002,334159.077920207,0.0,1.0
2016-12-29,27.78,28.29,27.53,28.07,270737,21.9611914351534,22.3643666558851,21.76355652303,22.1904479332165,342471.121487561,0.0,1.0
2016-12-30,27.77,27.87,27.59,27.83,551956,21.9532860386684,22.0323400035178,21.8109889019396,22.000718417578,698201.539988212,0.0,1.0
2017-01-03,27.52,28.37,27.36,28.03,665132,21.755651126545,22.4276098277646,21.629164782786,22.1588263472768,841364.504952278,0.0,1.0
2017-01-04,28.2,28.2665,27.63,27.67,701588,22.2932180875207,22.3457889741455,21.8426104878793,21.8742320738191,887479.839040158,0.0,1.0
2017-01-05,27.44,28.17,27.11,28.15,479129,21.6924079546655,22.2695018980659,21.4315298706626,22.253691105096,606078.3933013,0.0,1.0
2017-01-06,27.67,27.94,27.49,27.53,297473,21.8742320738191,22.0876777789124,21.7319349370902,21.76355652303,376291.057085914,0.0,1.0
2017-01-09,27.14,27.42,27.03,27.42,930815,21.4552460601174,21.6765971616957,21.3682866987831,21.6765971616957,1177442.52520876,0.0,1.0
2017-01-10,27.48,27.54,26.89,27.03,655084,21.7240295406053,21.7714619195149,21.257611147994,21.3682866987831,828654.200011662,0.0,1.0
2017-01-11,27.61,27.83,27.29,27.58,750952,21.8267996949094,22.000718417578,21.5738270073915,21.8030835054546,949923.259928742,0.0,1.0
2017-01-12,26.98,27.48,26.63,27.48,332253,21.3287597163585,21.7240295406053,21.0520708393857,21.7240295406053,420286.320405436,0.0,1.0
2017-01-13,27.32,27.92,27.1,27.2,441847,21.5975431968463,22.0718669859425,21.4236244741777,21.5026784390271,558918.203333547,0.0,1.0
2017-01-17,26.21,27.13,26.16,27.06,493166,20.7200441870183,21.4473406636325,20.6805172045937,21.3920028882379,623834.618465652,0.0,1.0
2017-01-18,26.3,26.49,26.05,26.49,687791,20.7911927553828,20.9413952885966,20.5935578432594,20.9413952885966,870027.203961967,0.0,1.0
2017-01-19,25.87,27.36,25.87,27.14,582089,20.4512607065305,21.629164782786,20.4512607065305,21.4552460601174,736318.540264438,0.0,1.0
2017-01-20,26.19,26.46,25.73,25.94,1093255,20.7042333940485,20.9176790991418,20.3405851557414,20.5065984819251,1382922.41519217,0.0,1.0
2017-01-23,26.06,26.259,25.955,26.07,436839,20.6014632397443,20.7587806297945,20.5184565766525,20.6093686362292,552583.290202317,0.0,1.0
2017-01-24,26.8,26.92,26.08,26.51,618813,21.1864625796296,21.2813273374488,20.6172740327142,20.9572060815664,782772.883281865,0.0,1.0
2017-01-25,27.1,27.27,26.81,27.15,721057,21.4236244741777,21.5580162144216,21.1943679761145,21.4631514566024,912107.319821289,0.0,1.0
2017-01-26,27.48,27.54,27.11,27.27,558725,21.7240295406053,21.7714619195149,21.4315298706626,21.5580162144216,706764.045376648,0.0,1.0
2017-01-27,27.17,27.38,27.0,27.38,345660,21.4789622495722,21.6449755757559,21.3445705093283,21.6449755757559,437245.621593616,0.0,1.0
2017-01-30,26.8,27.189,26.41,26.94,463339,21.1864625796296,21.4939825028936,20.8781521167171,21.2971381304187,586104.695549279,0.0,1.0
2017-01-31,26.94,27.0266,26.53,26.67,414094,21.2971381304187,21.3655988639783,20.9730168745363,21.0836924253254,523811.804745086,0.0,1.0
2017-02-01,26.67,27.46,26.563,27.22,400467,21.0836924253254,21.7082187476354,20.9991046829366,21.5184892319969,506574.212644594,0.0,1.0
2017-02-02,26.32,26.62,26.13,26.42,378660,20.8070035483527,21.0441654429007,20.6568010151389,20.886057513202,478989.258440773,0.0,1.0
2017-02-03,27.31,27.34,26.61,26.75,436976,21.5896378003614,21.6133539898162,21.0362600464158,21.1469355972049,552756.589543167,0.0,1.0
2017-02-06,26.77,27.14,26.71,27.03,287825,21.2338949585392,21.5273780042867,21.1863031132829,21.4401262879834,362866.787513301,0.09,1.0
2017-02-07,26.55,26.95,26.43,26.89,355482,21.0593915259326,21.3766704943083,20.9642078354199,21.3290786490519,448163.333132297,0.0,1.0
2017-02-08,26.21,26.7788,25.89,26.36,309643,20.7897044028133,21.2408750958435,20.5358812281128,20.9086840159542,390373.18052977,0.0,1.0
2017-02-09,26.9,26.96,26.27,26.27,307396,21.3370106232613,21.3846024685176,20.8372962480697,20.8372962480697,387540.342272001,0.0,1.0
2017-02-10,27.12,27.17,26.86,27.1,300983,21.5115140558679,21.5511739269148,21.3052827264237,21.4956501074491,379455.343719676,0.0,1.0
2017-02-13,27.59,27.7773,27.16,27.16,420406,21.8843168437093,22.0328827206512,21.5432419527055,21.5432419527055,530014.330483163,0.0,1.0
2017-02-14,27.98,28.0,27.35,27.56,404525,22.1936638378755,22.2095277862943,21.6939494626839,21.8605209210811,509992.833210521,0.0,1.0
2017-02-15,28.11,28.2,27.8372,28.05,309913,22.2967795025976,22.3681672704821,22.0803952461654,22.2491876573412,390713.574979969,0.0,1.0
2017-02-16,28.12,28.17,27.7,28.01,293369,22.304711476807,22.3443713478539,21.9715685600126,22.2174597605037,369856.220224058,0.0,1.0
2017-02-17,28.01,28.055,27.61,27.94,326271,22.2174597605037,22.2531536444459,21.900180792128,22.1619359410379,411336.435781298,0.0,1.0
2017-02-21,28.23,28.5,28.02,28.2,316715,22.3919631931103,22.6061264967638,22.2253917347131,22.3681672704821,399288.993684617,0.0,1.0
2017-02-22,28.26,28.48,27.84,28.08,273728,22.4157591157384,22.590262548345,22.082616198944,22.2729835799694,345094.415052344,0.0,1.0
2017-02-23,28.31,28.35,27.79,28.28,312973,22.4554189867854,22.487146883623,22.0429563278971,22.4316230641572,394571.378748894,0.0,1.0
2017-02-24,28.17,28.21,27.82,28.05,278795,22.3443713478539,22.3760992446915,22.0667522505253,22.2491876573412,351482.484234416,0.0,1.0
2017-02-27,28.64,28.67,28.06,28.16,596566,22.7171741356953,22.7409700583235,22.2571196315506,22.3364393736445,752102.798435368,0.0,1.0
2017-02-28,28.14,28.61,27.91,28.42,442888,22.3205754252258,22.6933782130671,22.1381400184098,22.5426707030887,558357.841703085,0.0,1.0
2017-03-01,29.45,29.54,28.6272,28.85,809017,23.359664046656,23.4310518145405,22.7070212087073,22.8837455940925,1019944.0626549,0.0,1.0
2017-03-02,28.78,29.65,28.75,29.48,496604,22.8282217746268,23.5183035308438,22.8044258519986,23.3834599692841,626078.687210128,0.0,1.0
2017-03-03,28.94,29.06,28.59,28.83,334546,22.955133361977,23.0503170524897,22.6775142646483,22.8678816456737,421768.895319812,0.0,1.0
2017-03-06,28.68,29.68,28.3,28.67,441008,22.7489020325329,23.5420994534719,22.447487012576,22.7409700583235,555987.68775355,0.0,1.0
2017-03-07,28.53,28.85,28.4237,28.63,279366,22.629922419392,22.8837455940925,22.5456055335462,22.7092421614859,352202.355460578,0.0,1.0
2017-03-08,28.17,29.6899,28.14,28.89,290774,22.3443713478539,23.5499521079392,22.3205754252258,22.9154734909301,366584.651341588,0.0,1.0
2017-03-09,28.23,28.53,28.0715,28.19,336228,22.3919631931103,22.629922419392,22.2662414018914,22.3602352962727,423889.426672534,0.0,1.0
2017-03-10,27.97,28.41,27.47,28.4,568029,22.1857318636661,22.5347387288793,21.7891331531966,22.5268067546699,716125.626489683,0.0,1.0
2017-03-13,28.26,28.47,27.87,27.91,369631,22.4157591157384,22.5823305741357,22.1064121215722,22.1381400184098,466001.263042923,0.0,1.0
2017-03-14,28.055,28.1,27.62,28.03,286769,22.2531536444459,22.2888475283882,21.9081127663374,22.2333237089225,361535.466996967,0.0,1.0
2017-03-15,28.12,28.488,28.035,28.11,504977,22.304711476807,22.5966081277126,22.2372896960272,22.2967795025976,636634.697326862,0.0,1.0
2017-03-16,28.54,28.5956,28.23,28.37,405633,22.6378543936014,22.6819561702056,22.3919631931103,22.5030108320417,511389.711176523,0.0,1.0
2017-03-17,28.43,28.54,27.73,28.05,1687147,22.5506026772981,22.6378543936014,21.9953644826407,22.2491876573412,2127020.27951951,0.0,1.0
2017-03-20,28.08,28.4699,28.02,28.34,327727,22.2729835799694,22.5822512543936,22.2253917347131,22.4792149094136,413172.044372002,0.0,1.0
2017-03-21,26.38,28.24,26.22,28.24,900480,20.924547964373,22.3998951673197,20.7976363770227,22.3998951673197,1135253.31301998,0.0,1.0
2017-03-22,26.23,26.59,25.66,26.15,635787,20.8055683512321,21.0911194227702,20.3534458212968,20.742112557557,801549.504847456,0.0,1.0
2017-03-23,26.49,26.85,26.12,26.15,347284,21.0117996806763,21.2973507522143,20.7183166349288,20.742112557557,437827.949048099,0.0,1.0
2017-03-24,26.65,26.92,26.34,26.61,451961,21.1387112680265,21.3528745716801,20.8928200675354,21.106983371189,569796.355949967,0.0,1.0
2017-03-27,26.83,27.75,25.5401,26.03,866252,21.2814868037956,22.0112284310595,20.2583414505262,20.6469288670443,1092101.38249621,0.0,1.0
2017-03-28,27.0,27.18,26.57,26.77,1082467,21.4163303653552,21.5591059011242,21.0752554743514,21.2338949585392,1364687.99749556,0.0,1.0
2017-03-29,26.71,27.04,26.61,26.88,424622,21.1863031132829,21.4480582621928,21.106983371189,21.3211466748425,535329.526787015,0.0,1.0
2017-03-30,27.54,27.6325,26.75,26.75,914801,21.8446569726623,21.9180277340992,21.2180310101204,21.2180310101204,1153308.08680259,0.0,1.0
2017-03-31,27.07,27.64,27.04,27.5,773625,21.4718541848209,21.9239767147562,21.4480582621928,21.8129290758247,975324.653834719,0.0,1.0
2017-04-03,26.37,27.439,26.23,27.12,684265,20.9166159901636,21.7645440331475,20.8055683512321,21.5115140558679,862666.698020633,0.0,1.0
2017-04-04,26.37,26.61,26.15,26.28,550120,20.9166159901636,21.106983371189,20.742112557557,20.8452282222791,693547.388679986,0.0,1.0
2017-04-05,25.48,26.72,25.46,26.6,542296,20.2106702855278,21.1942350874923,20.194806337109,21.0990513969796,683683.513945324,0.0,1.0
2017-04-06,25.84,25.92,25.25,25.46,580008,20.4962213570659,20.559677150741,20.0282348787118,20.194806337109,731227.793596853,0.0,1.0
2017-04-07,25.89,25.95,25.42,25.61,557583,20.5358812281128,20.5834730733692,20.1630784402715,20.3137859502499,702956.143427531,0.0,1.0
2017-04-10,25.67,26.14,25.35,25.91,395899,20.3613777955062,20.7341805833476,20.1075546208057,20.5517451765316,499117.860886749,0.0,1.0
2017-04-11,26.06,26.07,25.37,25.53,487703,20.6707247896725,20.6786567638819,20.1234185692245,20.2503301565748,614857.016835226,0.0,1.0
2017-04-12,25.49,26.24,25.44,25.98,385748,20.2186022597372,20.8135003254415,20.1789423886902,20.6072689959973,486320.290279443,0.0,1.0
2017-04-13,24.92,25.53,24.89,25.29,411250,19.7664797298019,20.2503301565748,19.7426838071737,20.0599627755494,518471.176460853,0.0,1.0
2017-04-17,25.28,25.34,24.78,24.99,406998,20.05203080134,20.0996226465963,19.6554320908704,19.8220035492676,513110.594230308,0.0,1.0
2017-04-18,25.09,25.98,24.72,25.01,365953,19.9013232913616,20.6072689959973,19.6078402456141,19.8378674976864,461364.334199096,0.0,1.0
2017-04-19,25.28,25.68,25.09,25.26,558494,20.05203080134,20.3693097697156,19.9013232913616,20.0361668529212,704104.659516905,0.0,1.0
2017-04-20,25.96,25.98,24.3,24.42,546739,20.5914050475786,20.6072689959973,19.2746973288197,19.3698810193324,689284.893731379,0.0,1.0
2017-04-21,25.28,25.84,25.23,25.76,634617,20.05203080134,20.4962213570659,20.012370930293,20.4327655633907,800074.462229925,0.0,1.0
2017-04-24,25.82,26.33,25.62,26.05,547783,20.4803574086471,20.884888093326,20.3217179244593,20.6627928154631,690601.085605484,0.0,1.0
2017-04-25,25.73,26.32,25.68,26.02,768886,20.4089696407626,20.8769561191166,20.3693097697156,20.6389968928349,969350.100873626,0.0,1.0
2017-04-26,26.4,26.49,25.7,25.7,1050789,20.9404119127918,21.0117996806763,20.3851737181344,20.3851737181344,1324750.90344589,0.0,1.0
2017-04-27,26.3,26.5,26.1,26.43,854473,20.8610921706978,21.0197316548857,20.70245268651,20.9642078354199,1077251.35942623,0.0,1.0
2017-04-28,25.45,26.53,25.43,26.33,541751,20.1868743628996,21.0435275775138,20.1710104144808,20.884888093326,682996.421443997,0.0,1.0
2017-05-01,25.77,25.98,25.16,25.64,637840,20.4406975376001,20.6072689959973,19.9568471108273,20.3375818728781,804137.763389157,0.0,1.0
2017-05-02,25.49,26.3,25.3,25.79,536307,20.2186022597372,20.8610921706978,20.0678947497588,20.4565614860189,676133.060751831,0.0,1.0
2017-05-03,25.43,25.58,25.21,25.35,588745,20.1710104144808,20.2899900276217,19.9965069818742,20.1075546208057,742242.705861266,0.0,1.0
2017-05-04,25.46,26.19,25.39,25.66,442864,20.194806337109,20.7738404543945,20.1392825176433,20.3534458212968,558327.584418625,0.0,1.0
2017-05-05,25.14,25.57,24.85,25.57,659478,19.9409831624085,20.2820580534123,19.7109559103362,20.2820580534123,831417.226772159,0.0,1.0
2017-05-08,25.49,25.5,25.01,25.16,440274,20.2186022597372,20.2265342339466,19.8378674976864,19.9568471108273,555062.319137083,0.0,1.0
2017-05-09,25.15,25.7,24.94,25.52,413570,19.9489151366179,20.3851737181344,19.7823436782207,20.2423981823654,521396.047292194,0.0,1.0
2017-05-10,25.15,25.285,24.91,25.03,387054,19.9489151366179,20.0559967884447,19.7585477555925,19.8537314461052,487966.790842259,0.0,1.0
2017-05-11,24.36,25.02,24.3,24.99,592517,19.322289174076,19.8457994718958,19.2746973288197,19.8220035492676,746998.142402567,0.0,1.0
2017-05-12,24.08,24.19,23.66,24.18,783866,19.1001938962131,19.1874456125164,18.7670509794187,19.179513638307,988235.689258754,0.0,1.0
2017-05-15,25.23,25.25,24.35,24.61,1237358,20.0837586981775,20.0996792361864,19.3832550257877,19.5902220199029,1554417.31844911,0.09,1.0
2017-05-16,25.1,25.22,24.72,25.22,870578,19.98027520112,20.0757984291731,19.6777849789516,20.0757984291731,1093653.99525504,0.0,1.0
2017-05-17,24.01,24.64,23.57,24.37,975970,19.1126058796371,19.6141028269162,18.7623540434421,19.3991755637965,1226051.53099327,0.0,1.0
2017-05-18,24.14,24.33,23.8975,23.98,652638,19.2160893766946,19.3673344877788,19.0230528533372,19.0887250726238,819869.277830659,0.0,1.0
2017-05-19,23.95,24.47,23.9,24.13,446597,19.0648442656105,19.4787782538408,19.0250429205883,19.2081291076902,561032.547708435,0.0,1.0
2017-05-22,24.07,24.26,23.71,24.11,412463,19.1603674936636,19.3116126047478,18.8737978095041,19.1922085696814,518152.08728555,0.0,1.0
2017-05-23,24.35,24.54,23.83,24.12,433661,19.3832550257877,19.5345001368719,18.9693210375573,19.2001688386858,544781.840611978,0.0,1.0
2017-05-24,24.12,24.41,24.02,24.37,440337,19.2001688386858,19.4310166398143,19.1205661486415,19.3991755637965,553168.491862438,0.0,1.0
2017-05-25,24.02,24.3,23.93,24.21,550641,19.1205661486415,19.3434536807655,19.0489237276016,19.2718112597257,691736.673337977,0.0,1.0
2017-05-26,23.9,24.09,23.78,23.99,279599,19.0250429205883,19.1762880316725,18.9295196925352,19.0966853416282,351243.155029548,0.0,1.0
2017-05-30,23.55,23.792,23.415,23.73,427749,18.7464335054333,18.9390720153405,18.6389698738734,18.889718347513,537354.955921637,0.0,1.0
2017-05-31,23.41,23.99,23.13,23.8,955633,18.6349897393712,19.0966853416282,18.4121022072472,18.945440230544,1200503.39940541,0.0,1.0
2017-06-01,23.35,23.76,23.16,23.64,11460756,18.5872281253447,18.9135991545263,18.4359830142605,18.8180759264731,14397448.1184261,0.0,1.0
2017-06-02,23.44,23.8,23.22,23.61,1745635,18.6588705463845,18.945440230544,18.4837446282871,18.7941951194598,2192934.68478072,0.0,1.0
2017-06-05,23.16,23.6699,23.16,23.45,954163,18.4359830142605,18.8418771307964,18.4359830142605,18.666830815389,1198656.72814444,0.0,1.0
2017-06-06,22.82,23.16,22.58,22.93,1212582,18.1653338681099,18.4359830142605,17.9742874120035,18.2528968271586,1523292.74214871,0.0,1.0
2017-06-07,22.94,23.09,22.76,22.94,1094597,18.260857096163,18.3802611312295,18.1175722540833,18.260857096163,1375075.38927492,0.0,1.0
2017-06-08,24.1,24.37,22.89,22.98,1515447,19.1842483006769,19.3991755637965,18.2210557511409,18.2926981721807,1903763.55265957,0.0,1.0
2017-06-09,25.6,25.7,24.31,24.31,1393863,20.3782886513415,20.4578913413858,19.35141394977,19.35141394977,1751024.9957938,0.0,1.0
2017-06-12,25.77,26.3,25.2347,26.18,1780990,20.5136132244168,20.9355074816516,20.0875000246096,20.8399842535984,2237349.01296526,0.0,1.0
2017-06-13,25.86,26.02,25.63,25.85,832741,20.5852556454566,20.7126199495275,20.4021694583548,20.5772953764522,1046121.68198907,0.0,1.0
2017-06-14,25.8,25.86,25.28,25.61,765623,20.5374940314301,20.5852556454566,20.1235600431997,20.3862489203459,961805.435939281,0.0,1.0
2017-06-15,25.75,26.08,25.51,25.56,428216,20.4976926864079,20.7603815635541,20.3066462303016,20.3464475753237,537941.619512705,0.0,1.0
2017-06-16,25.51,25.71,25.26,25.53,1711718,20.3066462303016,20.4658516103902,20.1076395051908,20.3225667683105,2150326.82821064,0.0,1.0
2017-06-19,25.57,25.84,25.32,25.6,647200,20.3544078443282,20.5693351074478,20.1554011192174,20.3782886513415,813037.850404053,0.0,1.0
2017-06-20,24.83,25.42,24.82,25.4,531381,19.7653479380003,20.2350038092617,19.7573876689959,20.2190832712529,667541.51110253,0.0,1.0
2017-06-21,24.41,24.85,24.36,24.85,405193,19.4310166398143,19.7812684760092,19.3912152947921,19.7812684760092,509019.230096986,0.0,1.0
2017-06-22,24.19,24.44,24.02,24.35,297195,19.2558907217168,19.4548974468276,19.1205661486415,19.3832550257877,373347.935647146,0.0,1.0
2017-06-23,24.21,24.359,23.975,24.25,1103178,19.2718112597257,19.3904192678917,19.0847449381215,19.3036523357434,1385855.17573091,0.0,1.0
2017-06-26,24.14,24.56,24.02,24.23,345400,19.2160893766946,19.5504206748807,19.1205661486415,19.2877317977345,433904.934378185,0.0,1.0
2017-06-27,24.11,24.46,24.09,24.29,292200,19.1922085696814,19.4708179848364,19.1762880316725,19.3354934117611,367073.022076737,0.0,1.0
2017-06-28,24.52,24.74,24.37,24.37,520229,19.518579598863,19.6937055169605,19.3991755637965,19.3991755637965,653531.934298286,0.0,1.0
2017-06-29,25.03,25.19,24.55,24.95,447967,19.9245533180889,20.0519176221598,19.5424604058763,19.8608711660535,562753.595074094,0.0,1.0
2017-06-30,24.9,25.14,24.69,25.14,622046,19.8210698210313,20.0121162771377,19.6539041719383,20.0121162771377,781438.415779421,0.0,1.0
2017-07-03,25.54,25.69,24.86,25.04,374587,20.3305270373149,20.4499310723813,19.7892287450136,19.9325135870934,470570.780700407,0.0,1.0
2017-07-05,25.34,25.54,25.02,25.54,339862,20.1713216572263,20.3305270373149,19.9165930490845,20.3305270373149,426947.883056277,0.0,1.0
2017-07-06,24.84,25.43,24.75,25.25,425923,19.7733082070048,20.2429640782661,19.7016657859649,20.0996792361864,535061.063593395,0.0,1.0
2017-07-07,24.95,25.04,24.55,25.0,362025,19.8608711660535,19.9325135870934,19.5424604058763,19.9006725110756,454789.906972385,0.0,1.0
2017-07-10,24.66,24.97,24.57,24.8,379422,19.630023364925,19.8767917040624,19.5583809438851,19.741467130987,476644.69603833,0.0,1.0
2017-07-11,24.72,24.75,24.22,24.66,576552,19.6777849789516,19.7016657859649,19.2797715287301,19.630023364925,724287.080850059,0.0,1.0
2017-07-12,24.58,24.94,24.43,24.68,393001,19.5663412128896,19.8529108970491,19.4469371778231,19.6459439029339,493703.164781587,0.0,1.0
2017-07-13,24.57,24.74,24.44,24.55,207602,19.5583809438851,19.6937055169605,19.4548974468276,19.5424604058763,260797.719127909,0.0,1.0
2017-07-14,24.51,24.73,24.16,24.25,311710,19.5106193298586,19.685745247956,19.2320099147035,19.3036523357434,391582.244050444,0.0,1.0
2017-07-17,24.54,24.65,24.34,24.41,247555,19.5345001368719,19.6220630959206,19.3752947567833,19.4310166398143,310988.234018503,0.0,1.0
2017-07-18,24.55,24.63,24.3,24.37,224146,19.5424604058763,19.6061425579117,19.3434536807655,19.3991755637965,281580.936366914,0.0,1.0
2017-07-19,24.9,25.18,24.595,24.6,508636,19.8210698210313,20.0439573531554,19.5782816163962,19.5822617508984,638968.356115756,0.0,1.0
2017-07-20,24.5,25.23,24.32,25.23,626186,19.5026590608541,20.0837586981775,19.3593742187744,20.0837586981775,786639.245044985,0.0,1.0
2017-07-21,24.39,25.1,24.25,25.07,572084,19.4150961018054,19.98027520112,19.3036523357434,19.9563943941067,718674.2052079,0.0,1.0
2017-07-24,24.78,24.84,24.34,24.39,445465,19.7255465929782,19.7733082070048,19.3752947567833,19.4150961018054,559610.4852136,0.0,1.0
2017-07-25,25.86,25.87,24.15,25.24,1036686,20.5852556454566,20.5932159144611,19.2240496456991,20.091718967182,1302325.33526573,0.0,1.0
2017-07-26,25.19,25.9015,25.05,25.84,776161,20.0519176221598,20.618290761825,19.9404738560978,20.5693351074478,975043.682026363,0.0,1.0
2017-07-27,25.3,25.51,25.04,25.25,376354,20.1394805812086,20.3066462303016,19.9325135870934,20.0996792361864,472790.554930418,0.0,1.0
2017-07-28,24.77,25.15,24.7024,25.15,452508,19.7175863239738,20.0200765461421,19.6637749055038,20.0200765461421,568458.176159822,0.0,1.0
2017-07-31,24.8,25.01,24.64,24.84,418307,19.741467130987,19.9086327800801,19.6141028269162,19.7733082070048,525493.547727085,0.0,1.0
2017-08-01,25.03,25.03,24.64,25.02,255936,19.9245533180889,19.9245533180889,19.6141028269162,19.9165930490845,321516.772683888,0.0,1.0
2017-08-02,25.07,25.21,24.91,24.95,336551,19.9563943941067,20.0678381601687,19.8290300900358,19.8608711660535,422788.475882779,0.0,1.0
2017-08-03,24.84,25.12,24.2536,25.03,267783,19.7733082070048,19.9961957391288,19.306518032585,19.9245533180889,336399.435560489,0.0,1.0
2017-08-04,24.94,25.22,24.92,25.08,246849,19.8529108970491,20.0757984291731,19.8369903590402,19.9643546631111,310101.329317661,0.0,1.0
2017-08-07,24.96,25.02,24.65,24.93,360985,19.8688314350579,19.9165930490845,19.6220630959206,19.8449506280446,453483.41846123,0.0,1.0
2017-08-08,25.01,25.47,24.83,24.95,373270,19.9086327800801,20.2748051542839,19.7653479380003,19.8608711660535,468916.31399926,0.0,1.0
2017-08-09,24.74,24.84,24.52,24.74,529267,19.6937055169605,19.7733082070048,19.518579598863,19.6937055169605,664885.821955813,0.0,1.0
2017-08-10,24.02,24.53,23.99,24.5,623339,19.1205661486415,19.5265398678674,19.0966853416282,19.5026590608541,783062.732745693,0.0,1.0
2017-08-11,23.63,24.25,23.47,24.07,804479,18.8101156574687,19.3036523357434,18.6827513533978,19.1603674936636,1010617.8566984,0.0,1.0
2017-08-14,24.3,24.32,23.77,23.9,334967,19.4310166398143,19.4470092461022,19.0072125731846,19.111164514056,418902.327700224,0.11,1.0
2017-08-15,24.1,24.6,24.08,24.54,238210,19.2710905769351,19.670905734133,19.2550979706472,19.6229279152692,297900.161751667,0.0,1.0
2017-08-16,24.09,24.4528,23.31,24.21,424181,19.2630942737912,19.5532001518539,18.6393826285626,19.3590499115187,530471.384542982,0.0,1.0
2017-08-17,23.29,24.12,23.27,23.94,428646,18.6233900222747,19.287083183223,18.6073974159867,19.1431497266318,536055.214870092,0.0,1.0
2017-08-18,23.4,23.58,22.91,22.91,436668,18.7113493568582,18.8552828134494,18.3195305028043,18.3195305028043,546087.350790381,0.0,1.0
2017-08-21,23.51,23.54,23.06,23.34,418626,18.7993086914417,18.8232976008736,18.4394750499637,18.6633715379944,523524.424303989,0.0,1.0
2017-08-22,23.82,23.86,23.51,23.61,455000,19.0471940889043,19.0791793014802,18.7993086914417,18.8792717228813,569012.944868011,0.0,1.0
2017-08-23,23.78,23.98,23.49,23.55,270866,19.0152088763285,19.1751349392077,18.7833160851538,18.8312939040175,338739.03368048,0.0,1.0
2017-08-24,23.94,23.99,23.68,23.99,317035,19.1431497266318,19.1831312423516,18.935245844889,19.1831312423516,396476.964782922,0.0,1.0
2017-08-25,23.92,24.17,23.82,23.97,384225,19.1271571203439,19.3270646989428,19.0471940889043,19.1671386360637,480503.293938266,0.0,1.0
2017-08-28,23.77,24.01,23.6,23.99,361468,19.0072125731846,19.1991238486395,18.8712754197373,19.1831312423516,452043.892649559,0.0,1.0
2017-08-29,23.44,23.61,23.23,23.38,349977,18.743334569434,18.8792717228813,18.5754122034109,18.6953567505703,437673.501991365,0.0,1.0
2017-08-30,23.47,23.64,23.3,23.41,406605,18.7673234788659,18.9032606323131,18.6313863254186,18.7193456600021,508491.227358366,0.0,1.0
2017-08-31,23.31,23.65,23.27,23.51,518665,18.6393826285626,18.9112569354571,18.6073974159867,18.7993086914417,648630.986923001,0.0,1.0
2017-09-01,23.33,23.51,23.2,23.36,581179,18.6553752348505,18.7993086914417,18.551423293979,18.6793641442823,726809.613814163,0.0,1.0
2017-09-05,22.15,23.22,22.04,23.22,1104094,17.7118114638636,18.567415900267,17.6238521292801,18.567415900267,1380755.5568156,0.0,1.0
2017-09-06,21.98,22.46,21.86,22.27,736367,17.5758743104164,17.9596968613263,17.4799186726889,17.8077671015911,920884.29708488,0.0,1.0
2017-09-07,21.22,21.96,21.13,21.96,1346161,16.9681552714757,17.5598817041284,16.8961885431801,17.5598817041284,1683479.19753069,0.0,1.0
2017-09-08,21.7,21.8,21.18,21.19,1386420,17.3519778223856,17.4319408538251,16.9361700588998,16.9441663620438,1733826.21323935,0.0,1.0
2017-09-11,22.49,22.52,21.51,21.9,1869320,17.9836857707581,18.00767468019,17.2000480626504,17.5119038852647,2337730.28153993,0.0,1.0
2017-09-12,22.44,22.76,22.2,22.51,1439553,17.9437042550384,18.199585955645,17.7517929795834,17.999678377046,1800273.16884302,0.0,1.0
2017-09-13,22.35,22.44,22.19,22.35,888506,17.8717375267427,17.9437042550384,17.7437966764394,17.8717375267427,1111145.96833604,0.0,1.0
2017-09-14,22.32,22.55,22.27,22.45,1123124,17.8477486173109,18.0316635896219,17.8077671015911,17.9517005581823,1404554.05426799,0.0,1.0
2017-09-15,22.51,22.52,22.17,22.32,2371789,17.999678377046,18.00767468019,17.7278040701515,17.8477486173109,2966106.90878144,0.0,1.0
2017-09-18,22.75,22.94,22.4,22.56,1532404,18.191589652501,18.3435194122362,17.9117190424625,18.0396598927658,1916390.57751103,0.0,1.0
2017-09-19,22.89,22.93,22.63,22.68,1282598,18.3035378965164,18.3355231090922,18.0956340147735,18.1356155304933,1603988.71442158,0.0,1.0
2017-09-20,23.64,23.65,22.72,22.88,3053496,18.9032606323131,18.9112569354571,18.1676007430691,18.2955415933724,3818634.61780811,0.0,1.0
2017-09-21,23.51,24.2,23.51,23.67,1145600,18.7993086914417,19.3510536083747,18.7993086914417,18.927249541745,1432662.04316657,0.0,1.0
2017-09-22,23.45,23.53,23.3,23.36,848035,18.751330872578,18.8153012977296,18.6313863254186,18.6793641442823,1060533.8301124,0.0,1.0
2017-09-25,23.77,23.79,23.23,23.31,1279384,19.0072125731846,19.0232051794725,18.5754122034109,18.6393826285626,1599969.35704838,0.0,1.0
2017-09-26,24.05,24.12,23.65,23.78,2396006,19.2311090612153,19.287083183223,18.9112569354571,19.0152088763285,2996392.15380532,0.0,1.0
2017-09-27,25.06,25.3,24.02,24.29,3876798,20.0387356787549,20.2306469542099,19.2071201517835,19.4230203366703,4848237.90469981,0.0,1.0
2017-09-28,24.83,25.03,24.53,25.0,8085546,19.854820706444,20.0147467693231,19.6149316121253,19.9907578598912,10111605.1435731,0.0,1.0
2017-09-29,25.22,25.32,24.54,24.54,2490985,20.1666765290583,20.2466395604978,19.6229279152692,19.6229279152692,3115170.79224623,0.0,1.0
2017-10-02,25.63,25.63,24.99,25.43,1495148,20.4945249579605,20.4945249579605,19.9827615567473,20.3345988950813,1869799.04723849,0.0,1.0
2017-10-03,25.8,25.81,25.42,25.6,1307312,20.6304621114077,20.6384584145517,20.3266025919374,20.4705360485286,1634895.49666217,0.0,1.0
2017-10-04,25.54,25.88,25.46,25.78,983143,20.4225582296649,20.6944325365594,20.3585878045132,20.6144695051198,1229496.90913488,0.0,1.0
2017-10-05,25.62,25.87,25.23,25.45,781131,20.4865286548165,20.6864362334154,20.1746728322022,20.3505915013693,976865.166236688,0.0,1.0
2017-10-06,25.71,25.805,25.385,25.7,682347,20.5584953831121,20.6344602629797,20.2986155309335,20.5504990799682,853328.078883191,0.0,1.0
2017-10-09,25.5,25.77,25.37,25.72,401801,20.390573017089,20.6064732019759,20.2866210762176,20.5664916862561,502483.451122882,0.0,1.0
2017-10-10,25.74,25.74,25.48,25.64,491777,20.582484292544,20.582484292544,20.3745804108011,20.5025212611044,615005.448326055,0.0,1.0
2017-10-11,25.64,25.835,25.46,25.74,473527,20.5025212611044,20.6584491724116,20.3585878045132,20.582484292544,592182.401636295,0.0,1.0
2017-10-12,25.64,25.71,25.38,25.7,710681,20.5025212611044,20.5584953831121,20.2946173793616,20.5504990799682,888761.953124708,0.0,1.0
2017-10-13,25.5,25.72,25.2,25.46,670024,20.390573017089,20.5664916862561,20.1506839227703,20.3585878045132,837917.207411524,0.0,1.0
2017-10-16,25.75,25.825,25.5,25.64,545196,20.5904805956879,20.6504528692676,20.390573017089,20.5025212611044,681810.069209362,0.0,1.0
2017-10-17,25.33,25.89,25.31,25.89,555460,20.2546358636418,20.7024288397033,20.2386432573539,20.7024288397033,694646.000783262,0.0,1.0
2017-10-18,25.48,25.62,25.35,25.46,752911,20.3745804108011,20.4865286548165,20.2706284699297,20.3585878045132,941573.857875864,0.0,1.0
2017-10-19,24.96,25.25,24.15,25.18,2110401,19.9587726473154,20.1906654384901,19.3110720926549,20.1346913164824,2639220.85244481,0.0,1.0
2017-10-20,24.11,24.89,23.32,24.87,3463254,19.2790868800791,19.9027985253077,18.6473789317065,19.8868059190198,4331068.91728772,0.0,1.0
2017-10-23,23.04,24.12,23.01,24.11,1703153,18.4234824436757,19.287083183223,18.3994935342439,19.2790868800791,2129925.50349623,0.0,1.0
2017-10-24,22.75,23.3,22.7,23.05,1554206,18.191589652501,18.6313863254186,18.1516081367812,18.4314787468197,1943655.67690446,0.0,1.0
2017-10-25,22.67,22.79,22.32,22.79,1668994,18.1276192273494,18.2235748650768,17.8477486173109,18.2235748650768,2087207.0129825,0.0,1.0
2017-10-26,23.11,23.14,22.58,22.76,1242721,18.4794565656834,18.5034454751153,18.0556524990537,18.199585955645,1554119.41947103,0.0,1.0
2017-10-27,23.49,23.52,23.01,23.14,1116551,18.7833160851538,18.8073049945857,18.3994935342439,18.5034454751153,1396334.00572598,0.0,1.0
2017-10-30,22.63,23.4,22.46,23.3,1285152,18.0956340147735,18.7113493568582,17.9596968613263,18.6313863254186,1607182.69038025,0.0,1.0
2017-10-31,22.48,22.83,22.47,22.68,1006926,17.9756894676142,18.2555600776527,17.9676931644702,18.1356155304933,1259239.40334981,0.0,1.0
2017-11-01,22.25,22.8,21.95,22.67,1187393,17.7917744953032,18.2315711682208,17.5518854009845,18.1276192273494,1484927.44537508,0.0,1.0
2017-11-02,22.32,22.49,22.05,22.21,940018,17.8477486173109,17.9836857707581,17.6318484324241,17.7597892827274,1175565.7371625,0.0,1.0
2017-11-03,22.18,22.28,22.06,22.28,646845,17.7358003732955,17.8157634047351,17.639844735568,17.8157634047351,808930.062248675,0.0,1.0
2017-11-06,22.18,22.21,21.97,22.06,828249,17.7358003732955,17.7597892827274,17.5678780072724,17.639844735568,1035789.895767,0.0,1.0
2017-11-07,21.71,22.25,21.635,22.18,1311103,17.3599741255295,17.7917744953032,17.3000018519499,17.7358003732955,1639636.43748414,0.0,1.0
2017-11-08,21.51,21.78,21.25,21.57,1018229,17.2000480626504,17.4159482475372,16.9921441809075,17.2480258815141,1273374.68536266,0.0,1.0
2017-11-09,21.41,21.47,20.82,21.33,1528817,17.1200850312108,17.1680628500746,16.6483031457174,17.0561146060592,1911904.75458083,0.0,1.0
2017-11-10,21.39,21.59,21.25,21.43,841948,17.1040924249229,17.2640184878021,16.9921441809075,17.1360776374987,1052921.56243018,0.0,1.0
2017-11-13,21.59,21.62,20.99,21.08,887541,17.2640184878021,17.2880073972339,16.7842402991647,16.8562070274603,1109939.16066175,0.0,1.0
2017-11-14,21.61,21.73,21.37,21.4,637376,17.3679704286735,17.4644145032427,17.175082279535,17.1991932981774,793051.520703907,0.11,1.0
2017-11-15,21.77,21.91,21.19,21.33,587248,17.4965625280991,17.6090806150965,17.0304161676812,17.1429342546786,730680.037262665,0.0,1.0
2017-11-16,21.73,22.0,21.595,21.92,585829,17.4644145032427,17.6814136710234,17.3559149193523,17.6171176213106,728914.454454591,0.0,1.0
2017-11-17,21.91,22.07,21.5,21.58,518267,17.6090806150965,17.7376727145222,17.2795633603184,17.3438594100312,644850.814088784,0.0,1.0
2017-11-20,22.21,22.22,21.78,21.96,722573,17.8501908015196,17.8582278077337,17.5045995343132,17.649265646167,899057.411119314,0.0,1.0
2017-11-21,22.34,22.39,22.13,22.3,744213,17.9546718823029,17.9948569133734,17.7858947518068,17.9225238574465,925982.860003541,0.0,1.0
2017-11-22,22.38,22.72,22.32,22.35,722417,17.9868199071593,18.2600781184388,17.9385978698747,17.962708888517,898863.308992423,0.0,1.0
2017-11-24,22.23,22.5,22.14,22.5,325579,17.8662648139478,18.0832639817285,17.7939317580209,18.0832639817285,405099.848534079,0.0,1.0
2017-11-27,22.32,22.49,22.18,22.22,741861,17.9385978698747,18.0752269755144,17.8260797828773,17.8582278077337,923056.397167325,0.0,1.0
2017-11-28,23.13,23.13,22.25,22.39,1001923,18.5895953732169,18.5895953732169,17.882338826376,17.9948569133734,1246637.08514005,0.0,1.0
2017-11-29,24.16,24.35,23.19,23.37,1503427,19.4174070132694,19.5701101313373,18.6378174105015,18.7824835223554,1870630.63029878,0.0,1.0
2017-11-30,23.8,24.44,23.69,24.42,1389423,19.1280747895617,19.6424431872642,19.0396677212066,19.626369174836,1728781.79136175,0.0,1.0
2017-12-01,23.76,23.85,22.75,23.8,1535918,19.0959267647053,19.1682598206322,18.2841891370811,19.1280747895617,1911057.37520162,0.0,1.0
2017-12-04,24.08,24.54,23.97,24.2,1390272,19.3531109635566,19.7228132494052,19.2647038952015,19.4495550381258,1729838.15486002,0.0,1.0
2017-12-05,23.48,24.35,23.45,24.18,1337331,18.8708905907105,19.5701101313373,18.8467795720682,19.4334810256976,1663966.61191271,0.0,1.0
2017-12-06,22.91,23.42,22.9,23.4,798915,18.4127812365067,18.8226685534259,18.4047442302926,18.8065945409977,994045.517344804,0.0,1.0
2017-12-07,22.75,23.22,21.96,22.88,1049027,18.2841891370811,18.6619284291438,17.649265646167,18.3886702178644,1305245.97350615,0.0,1.0
2017-12-08,22.61,22.98,22.46,22.98,1043174,18.1716710500836,18.4690402800054,18.0511159568721,18.4690402800054,1297963.4110145,0.0,1.0
2017-12-11,22.32,22.78,22.3,22.61,786703,17.9385978698747,18.3083001557234,17.9225238574465,18.1716710500836,978850.804693502,0.0,1.0
2017-12-12,22.55,22.69,22.38,22.47,871655,18.123449012799,18.2359670997965,17.9868199071593,18.0591529630862,1084551.85523014,0.0,1.0
2017-12-13,22.79,23.44,22.5,22.54,1402379,18.3163371619375,18.8387425658541,18.0832639817285,18.1154120065849,1744902.22184899,0.0,1.0
2017-12-14,22.55,23.26,22.4,22.78,1213040,18.123449012799,18.6940764540002,18.0028939195875,18.3083001557234,1509318.23080045,0.0,1.0
2017-12-15,23.26,23.64,22.62,22.62,5953609,18.6940764540002,18.9994826901361,18.1797080562977,18.1797080562977,7407744.67681005,0.0,1.0
2017-12-18,23.51,24.06,23.27,23.27,1154622,18.8950016093528,19.3370369511284,18.7021134602143,18.7021134602143,1436631.96125707,0.0,1.0
2017-12-19,23.53,23.75,23.21,23.63,1052174,18.911075621781,19.0878897584912,18.6538914229297,18.991445683922,1309161.61064287,0.0,1.0
2017-12-20,23.1,23.9,22.88,23.71,1182225,18.5654843545746,19.2084448517027,18.3886702178644,19.0557417336348,1470976.8395173,0.0,1.0
2017-12-21,23.87,23.96,23.19,23.28,1356671,19.1843338330604,19.2566668889874,18.6378174105015,18.7101504664284,1688030.29866969,0.0,1.0
2017-12-22,23.51,23.85,23.16,23.85,887472,18.8950016093528,19.1682598206322,18.6137063918592,19.1682598206322,1104232.0689548,0.0,1.0
2017-12-26,23.28,23.79,23.27,23.47,685718,18.7101504664284,19.1200377833476,18.7021134602143,18.8628535844964,853200.783641121,0.0,1.0
2017-12-27,23.12,23.28,23.04,23.25,563375,18.5815583670028,18.7101504664284,18.51726231729,18.6860394477861,700976.190626199,0.0,1.0
2017-12-28,23.48,23.49,22.99,23.15,455811,18.8708905907105,18.8789275969246,18.4770772862195,18.6056693856451,567140.285645472,0.0,1.0
2017-12-29,23.25,23.6,23.24,23.52,848227,18.6860394477861,18.9673346652797,18.678002441572,18.9030386155669,1055401.69735308,0.0,1.0
2018-01-02,23.0,23.49,22.82,23.38,1159123,18.4851142924336,18.8789275969246,18.3404481805798,18.7905205285695,1442232.30531566,0.0,1.0
2018-01-03,23.14,23.38,22.76,22.99,954103,18.597632379431,18.7905205285695,18.2922261432952,18.4770772862195,1187137.31778128,0.0,1.0
2018-01-04,23.12,23.5,23.03,23.26,869085,18.5815583670028,18.8869646031387,18.5092253110759,18.6940764540002,1081354.14711404,0.0,1.0
2018-01-05,23.51,23.6,23.2,23.29,920756,18.8950016093528,18.9673346652797,18.6458544167156,18.7181874726425,1145645.49966934,0.0,1.0
2018-01-08,23.48,23.59,23.21,23.51,751454,18.8708905907105,18.9592976590656,18.6538914229297,18.8950016093528,934992.433726769,0.0,1.0
2018-01-09,23.85,24.3,23.57,23.57,947123,19.1682598206322,19.5299251002668,18.9432236466374,18.9432236466374,1178452.49184727,0.0,1.0
2018-01-10,24.24,24.65,23.88,23.88,715721,19.4817030629822,19.8112203177604,19.1923708392745,19.1923708392745,890531.848468912,0.0,1.0
2018-01-11,24.72,24.74,24.25,24.35,749009,19.8674793612591,19.8835533736873,19.4897400691963,19.5701101313373,931950.25616106,0.0,1.0
2018-01-12,25.01,25.38,24.73,24.85,863920,20.100552541468,20.3979217713898,19.8755163674732,19.9719604420424,1074927.62477175,0.0,1.0
2018-01-16,24.62,25.23,24.58,25.06,666554,19.7871092991181,20.2773666781783,19.7549612742616,20.1407375725385,829356.083899097,0.0,1.0
2018-01-17,24.69,24.81,24.42,24.74,1122482,19.8433683426168,19.939812417186,19.626369174836,19.8835533736873,1396641.94613974,0.0,1.0
2018-01-18,23.86,24.79,23.56,24.69,1806238,19.1762968268463,19.9237384047578,18.9351866404233,19.8433683426168,2247401.52226188,0.0,1.0
2018-01-19,24.77,24.77,23.93,23.93,1134165,19.9076643923296,19.9076643923296,19.232555870345,19.232555870345,1411178.45350177,0.0,1.0
2018-01-22,25.1,25.11,24.58,24.76,1054159,20.1728855973949,20.180922603609,19.7549612742616,19.8996273861155,1311631.43578314,0.0,1.0
2018-01-23,24.9,25.06,24.61,24.88,924251,20.0121454731129,20.1407375725385,19.779072292904,19.9960714606847,1149994.13385836,0.0,1.0
2018-01-24,24.62,25.08,24.51,24.97,561644,19.7871092991181,20.1568115849667,19.6987022307629,20.0684045166116,698822.403564339,0.0,1.0
2018-01-25,24.24,24.85,24.11,24.81,571697,19.4817030629822,19.9719604420424,19.3772219821989,19.939812417186,711330.792549236,0.0,1.0
2018-01-26,24.39,24.63,23.96,24.27,698766,19.6022581561937,19.7951463053322,19.2566668889874,19.5058140816245,869435.684613458,0.0,1.0
2018-01-29,24.39,24.59,24.23,24.42,699628,19.6022581561937,19.7629982804758,19.4736660567681,19.626369174836,870508.223288975,0.0,1.0
2018-01-30,24.12,24.55,24.05,24.22,667733,19.385258988413,19.7308502556193,19.3289999449143,19.465629050554,830823.048050415,0.0,1.0
2018-01-31,24.01,24.33,24.0,24.19,844363,19.2968519200579,19.5540361189091,19.2888149138438,19.4415180319117,1050593.93697929,0.0,1.0
2018-02-01,24.47,24.48,23.72,23.92,697908,19.6665542059065,19.6745912121206,19.0637787398489,19.2245188641309,868368.122915553,0.0,1.0
2018-02-02,24.45,24.79,24.27,24.42,1000038,19.6504801934783,19.9237384047578,19.5058140816245,19.626369174836,1244291.6844401,0.0,1.0
2018-02-05,23.3,24.45,23.3,24.08,1384522,18.7262244788567,19.6504801934783,18.7262244788567,19.3531109635566,1722683.74954189,0.0,1.0
2018-02-06,23.81,24.04,22.74,22.93,1775368,19.1361117957758,19.3209629387002,18.276152130867,18.4288552489349,2208991.69753655,0.0,1.0
2018-02-07,24.0,24.17,23.12,23.63,1032158,19.2888149138438,19.4254440194835,18.5815583670028,18.991445683922,1284256.81466937,0.0,1.0
2018-02-08,23.13,24.12,23.12,24.12,1194058,18.5895953732169,19.385258988413,18.5815583670028,19.385258988413,1485699.98353981,0.0,1.0
2018-02-09,23.49,23.7,22.58,23.54,1043220,18.8789275969246,19.0477047274207,18.1475600314413,18.9191126279951,1298020.64625704,0.0,1.0
2018-02-12,23.38,23.65,22.99,23.61,890643,18.7905205285695,19.0075196963502,18.4770772862195,18.9753716714938,1108177.5679572,0.0,1.0
2018-02-13,23.32,23.39,23.02,23.06,641514,18.83070555964,18.8872299759854,18.5884580610168,18.6207577274999,794452.785245823,0.11,1.0
2018-02-14,23.96,23.99,23.22,23.22,765056,19.3475002233694,19.3717249732317,18.7499563934322,18.7499563934322,947447.553863249,0.0,1.0
2018-02-15,23.87,24.07,23.18,24.07,556782,19.2748259737824,19.4363243061979,18.7176567269492,19.4363243061979,689520.432406371,0.0,1.0
2018-02-16,24.05,24.19,23.71,23.71,793058,19.4201744729563,19.5332233056471,19.1456273078501,19.1456273078501,982125.311312743,0.0,1.0
2018-02-20,23.67,24.18,23.62,24.0,575904,19.113327641367,19.5251483890263,19.0729530582631,19.3797998898525,713201.172280279,0.0,1.0
2018-02-21,23.9,24.27,23.65,23.68,683175,19.2990507236447,19.5978226386133,19.0971778081254,19.1214025579878,846045.887635058,0.0,1.0
2018-02-22,23.45,24.23,23.425,24.07,577315,18.93567947571,19.5655229721302,18.9154921841581,19.4363243061979,714948.558744148,0.0,1.0
2018-02-23,24.04,24.04,23.6,23.65,595448,19.4120995563355,19.4120995563355,19.0568032250216,19.0971778081254,737404.518169606,0.0,1.0
2018-02-26,24.05,24.1,23.64,24.1,457903,19.4201744729563,19.4605490560602,19.0891028915047,19.4605490560602,567068.394021672,0.0,1.0
2018-02-27,23.59,24.38,23.58,24.15,564416,19.0487283084008,19.6866467214418,19.04065339178,19.500923639164,698974.399993308,0.0,1.0
2018-02-28,22.99,23.91,22.98,23.73,697428,18.5642333111545,19.3071256402655,18.5561583945337,19.1617771410916,863696.843885597,0.0,1.0
2018-03-01,23.67,24.19,23.18,23.52,1512967,19.113327641367,19.5332233056471,18.7176567269492,18.9922038920554,1873662.69034661,0.0,1.0
2018-03-02,24.18,24.28,23.06,23.57,946485,19.5251483890263,19.6058975552341,18.6207577274999,19.0325784751593,1172129.75000296,0.0,1.0
2018-03-05,24.49,24.67,23.26,23.96,730022,19.7754708042703,19.9208193034442,18.7822560599153,19.3475002233694,904061.34736066,0.0,1.0
2018-03-06,24.71,24.88,24.22,24.51,849068,19.9531189699273,20.0903925524804,19.5574480555094,19.7916206375118,1051488.25662901,0.0,1.0
2018-03-07,24.84,25.23,24.35,24.57,1534212,20.0580928859973,20.3730146342074,19.6624219715795,19.8400701372365,1899972.55953505,0.0,1.0
2018-03-08,24.51,25.08,24.41,24.94,528656,19.7916206375118,20.2518908848958,19.7108714713041,20.138842052205,654689.112999743,0.0,1.0
2018-03-09,25.0,25.08,24.53,24.76,542176,20.1872915519296,20.2518908848958,19.8077704707534,19.9934935530311,671432.319939145,0.0,1.0
2018-03-12,24.8,25.0,24.54,24.98,767785,20.0257932195142,20.1872915519296,19.8158453873741,20.1711417186881,950827.155323135,0.0,1.0
2018-03-13,24.59,24.94,24.45,24.94,761629,19.856219970478,20.138842052205,19.7431711377872,20.138842052205,943203.547193033,0.0,1.0
2018-03-14,24.26,24.67,24.13,24.67,560603,19.5897477219925,19.9208193034442,19.4847738059225,19.9208193034442,694252.369811361,0.0,1.0
2018-03-15,24.41,24.66,24.1,24.39,534993,19.7108714713041,19.9127443868234,19.4605490560602,19.6947216380626,662536.872051147,0.0,1.0
2018-03-16,24.52,24.99,24.39,24.43,2682350,19.7996955541326,20.1792166353089,19.6947216380626,19.7270213045456,3321829.96552552,0.0,1.0
2018-03-19,24.31,25.0,24.0,24.54,692528,19.6301223050964,20.1872915519296,19.3797998898525,19.8158453873741,857628.669772943,0.0,1.0
2018-03-20,24.02,24.49,23.99,24.41,569409,19.395949723094,19.7754708042703,19.3717249732317,19.7108714713041,705157.745573814,0.0,1.0
2018-03-21,24.13,24.37,23.74,24.06,619420,19.4847738059225,19.678571804821,19.1698520577124,19.4282493895771,767091.512012159,0.0,1.0
2018-03-22,23.2,24.0,23.18,23.88,730394,18.7338065601907,19.3797998898525,18.7176567269492,19.2829008904032,904522.033232071,0.0,1.0
2018-03-23,22.34,23.65,22.24,23.24,1388108,18.0393637308043,19.0971778081254,17.9586145645966,18.7661062266738,1719036.94513606,0.0,1.0
2018-03-26,23.0,23.03,22.45,22.67,748824,18.5723082277753,18.5965329776376,18.1281878136328,18.3058359792898,927345.798312926,0.0,1.0
2018-03-27,22.5,23.07,22.32,22.99,1011814,18.1685623967367,18.6288326441207,18.0232138975628,18.5642333111545,1253033.37175918,0.0,1.0
2018-03-28,22.65,22.83,22.22,22.51,569444,18.2896861460483,18.4350346452221,17.9424647313551,18.1766373133574,705201.089674617,0.0,1.0
2018-03-29,22.81,23.11,22.64,22.71,771975,18.4188848119806,18.6611323106038,18.2816112294275,18.3381356457729,956016.063390893,0.0,1.0
2018-04-02,22.43,23.04,22.18,22.82,784895,18.1120379803913,18.6046078942584,17.910165064872,18.4269597286014,972016.228602213,0.0,1.0
2018-04-03,22.87,22.94,22.48,22.53,625098,18.4673343117052,18.5238587280506,18.1524125634951,18.192787146599,774123.163565558,0.0,1.0
2018-04-04,23.01,23.11,22.48,22.48,574657,18.580383144396,18.6611323106038,18.1524125634951,18.1524125634951,711656.883888755,0.0,1.0
2018-04-05,23.2,23.26,22.93,23.22,325981,18.7338065601907,18.7822560599153,18.5157838114299,18.7499563934322,403695.809268728,0.0,1.0
2018-04-06,22.6,23.14,22.3,22.96,470252,18.2493115629444,18.6853570604661,18.0070640643212,18.5400085612922,582361.431188438,0.0,1.0
2018-04-09,22.45,23.04,22.43,22.72,407703,18.1281878136328,18.6046078942584,18.1120379803913,18.3462105623937,504900.569438981,0.0,1.0
2018-04-10,22.77,22.88,22.51,22.8,409911,18.3865851454975,18.475409228326,18.1766373133574,18.4108098953598,507634.962998316,0.0,1.0
2018-04-11,22.7,22.82,22.49,22.63,342355,18.3300607291521,18.4269597286014,18.1604874801159,18.2735363128067,423973.418028031,0.0,1.0
2018-04-12,22.91,23.1,22.85,22.92,929245,18.4996339781883,18.653057393983,18.4511844784637,18.5077088948091,1150779.68434946,0.0,1.0
2018-04-13,22.46,23.13,22.32,23.13,617087,18.1362627302536,18.6772821438453,18.0232138975628,18.6772821438453,764202.318092808,0.0,1.0
2018-04-16,22.58,23.0,22.4,22.68,683940,18.2331617297029,18.5723082277753,18.087813230529,18.3139108959106,846993.265838357,0.0,1.0
2018-04-17,22.18,22.68,22.02,22.68,913312,17.910165064872,18.3139108959106,17.7809663989396,18.3139108959106,1131048.21126029,0.0,1.0
2018-04-18,21.91,22.38,21.85,22.28,866306,17.6921423161111,18.0716633972874,17.6436928163865,17.9909142310797,1072835.84547675,0.0,1.0
2018-04-19,22.22,22.29,21.3,21.96,2594039,17.9424647313551,17.9989891477005,17.1995724022441,17.732516899215,3212465.36877806,0.0,1.0
2018-04-20,22.6,23.12,22.41,22.41,1835539,18.2493115629444,18.6692072272245,18.0958881471497,18.0958881471497,2273136.78419697,0.0,1.0
2018-04-23,22.84,23.19,22.56,22.56,1304538,18.4431095618429,18.7257316435699,18.2170118964613,18.2170118964613,1615543.61644332,0.0,1.0
2018-04-24,23.42,23.7,22.96,23.05,1423465,18.9114547258477,19.1375523912293,18.5400085612922,18.6126828108791,1762823.15576893,0.0,1.0
2018-04-25,23.5,23.68,23.26,23.3,978966,18.9760540588139,19.1214025579878,18.7822560599153,18.8145557263984,1212354.31395256,0.0,1.0
2018-04-26,23.63,23.75,23.29,23.5,797119,19.0810279748839,19.1779269743332,18.8064808097777,18.9760540588139,987154.465408964,0.0,1.0
2018-04-27,23.6,23.75,23.49,23.56,663522,19.0568032250216,19.1779269743332,18.9679791421931,19.0245035585385,821707.555831797,0.0,1.0
2018-04-30,23.24,23.76,23.24,23.65,871087,18.7661062266738,19.1860018909539,18.7661062266738,19.0971778081254,1078756.64964666,0.0,1.0
2018-05-01,23.34,23.49,22.62,23.25,735110,18.8468553928815,18.9679791421931,18.2654613961859,18.7741811432946,910362.34121478,0.0,1.0
2018-05-02,23.31,23.63,23.07,23.36,522403,18.8226306430192,19.0810279748839,18.6288326441207,18.8630052261231,646945.379790268,0.0,1.0
2018-05-03,22.95,23.25,22.78,23.19,700243,18.5319336446714,18.7741811432946,18.3946600621183,18.7257316435699,867182.947993172,0.0,1.0
2018-05-04,23.31,23.58,22.71,22.77,639070,18.8226306430192,19.04065339178,18.3381356457729,18.3865851454975,791426.128606778,0.0,1.0
2018-05-07,23.45,23.63,23.16,23.41,372343,18.93567947571,19.0810279748839,18.7015068937076,18.9033798092269,461110.643597468,0.0,1.0
2018-05-08,23.69,23.74,23.32,23.49,663534,19.1294774746085,19.1698520577124,18.83070555964,18.9679791421931,821722.41666636,0.0,1.0
2018-05-09,23.7,23.89,23.4,23.84,732683,19.1375523912293,19.290975807024,18.8953048926061,19.2506012239201,907356.737424696,0.0,1.0
2018-05-10,23.59,23.79,23.45,23.72,453071,19.0487283084008,19.2102266408162,18.93567947571,19.1537022244708,561084.431304868,0.0,1.0
2018-05-11,23.54,23.74,23.48,23.58,402608,19.0083537252969,19.1698520577124,18.9599042255723,19.04065339178,498590.906764703,0.0,1.0
2018-05-14,23.33,23.68,23.29,23.65,385841,18.8387804762607,19.1214025579878,18.8064808097777,19.0971778081254,477826.605673508,0.0,1.0
2018-05-15,23.57,23.77,23.2,23.25,558277,19.1214025579878,19.2836545949669,18.8212362895764,18.8617992988212,688160.235636225,0.11,1.0
2018-05-16,23.82,23.89,23.38,23.53,430672,19.3242176042116,19.3810058171543,18.9672631228576,19.0889521505919,530867.911452425,0.0,1.0
2018-05-17,23.79,23.83,23.58,23.76,786291,19.2998797986648,19.3323302060606,19.1295151598367,19.2755419931179,969221.730142283,0.0,1.0
2018-05-18,23.44,23.87,23.44,23.87,731962,19.0159387339513,19.3647806134564,19.0159387339513,19.3647806134564,902253.079379528,0.0,1.0
2018-05-21,23.6,23.85,23.5,23.53,655540,19.1457403635346,19.3485554097585,19.0646143450451,19.0889521505919,808051.488542377,0.0,1.0
2018-05-22,23.59,23.92,23.56,23.68,683294,19.1376277616857,19.4053436227012,19.1132899561388,19.2106411783263,842262.461195462,0.0,1.0
2018-05-23,23.57,23.67,23.4,23.58,431592,19.1214025579878,19.2025285764773,18.9834883265555,19.1295151598367,532001.94960335,0.0,1.0
2018-05-24,23.47,23.52,22.89,23.52,577815,19.0402765394982,19.080839548743,18.5697456322588,19.080839548743,712243.754541466,0.0,1.0
2018-05-25,23.35,23.55,23.2,23.43,538786,18.9429253173107,19.1051773542899,18.8212362895764,19.0078261321024,664134.651288699,0.0,1.0
2018-05-29,22.97,23.4,22.77,23.13,648379,18.6346464470504,18.9834883265555,18.4723944100713,18.7644480766337,799224.480717604,0.0,1.0
2018-05-30,23.34,23.43,22.89,23.08,748169,18.9348127154618,19.0078261321024,18.5697456322588,18.7238850673889,922230.640588309,0.0,1.0
2018-05-31,23.02,23.37,23.0,23.29,643106,18.6752094562952,18.9591505210087,18.6589842525973,18.894249706217,792724.716402559,0.0,1.0
2018-06-01,23.24,23.47,23.11,23.34,637886,18.8536866969722,19.0402765394982,18.7482228729358,18.9348127154618,786290.28254621,0.0,1.0
2018-06-04,23.48,23.51,23.26,23.29,460541,19.0483891413472,19.072726946894,18.8699119006701,18.894249706217,567685.93920248,0.0,1.0
2018-06-05,23.28,23.54,23.2,23.49,422979,18.8861371043681,19.0970647524409,18.8212362895764,19.0565017431961,521385.133740374,0.0,1.0
2018-06-06,23.66,23.68,23.35,23.35,457557,19.1944159746284,19.2106411783263,18.9429253173107,18.9429253173107,564007.71111295,0.0,1.0
2018-06-07,23.54,23.76,23.39,23.68,560259,19.0970647524409,19.2755419931179,18.9753757247066,19.2106411783263,690603.348261376,0.0,1.0
2018-06-08,23.58,23.65,23.35,23.54,608696,19.1295151598367,19.1863033727794,18.9429253173107,19.0970647524409,750309.224257544,0.0,1.0
2018-06-11,23.05,23.6,22.99,23.57,469709,18.6995472618421,19.1457403635346,18.6508716507483,19.1214025579878,578986.875906505,0.0,1.0
2018-06-12,22.83,23.11,22.65,23.06,494581,18.5210700211651,18.7482228729358,18.3750431878839,18.707659863691,609645.350786795,0.0,1.0
2018-06-13,22.66,23.05,22.58,22.91,608155,18.3831557897328,18.6995472618421,18.3182549749412,18.5859708359567,749642.360518792,0.0,1.0
2018-06-14,22.71,22.73,22.34,22.7,565775,18.4237187989776,18.4399440026755,18.1235525305663,18.4156061971286,697402.646566285,0.0,1.0
2018-06-15,22.76,22.87,22.46,22.69,3045401,18.4642818082224,18.5535204285609,18.2209037527537,18.4074935952797,3753914.04225285,0.0,1.0
2018-06-18,22.81,23.02,22.56,22.79,575970,18.5048448174672,18.6752094562952,18.3020297712433,18.4886196137692,709969.514988789,0.0,1.0
2018-06-19,23.21,23.3,22.66,22.69,609924,18.8293488914254,18.902362308066,18.3831557897328,18.4074935952797,751822.918658997,0.0,1.0
2018-06-20,23.19,23.58,23.17,23.3,814083,18.8131236877275,19.1295151598367,18.7968984840295,18.902362308066,1003479.5435016,0.0,1.0
2018-06-21,23.21,23.49,22.95,23.19,803252,18.8293488914254,19.0565017431961,18.6184212433525,18.8131236877275,990128.709574762,0.0,1.0
2018-06-22,23.32,23.49,23.16,23.28,2829050,18.9185875117639,19.0565017431961,18.7887858821806,18.8861371043681,3487228.94661013,0.0,1.0
2018-06-25,23.22,23.29,22.79,23.18,800687,18.8374614932743,18.894249706217,18.4886196137692,18.8050110858785,986966.961903972,0.0,1.0
2018-06-26,23.4,23.43,22.96,23.19,595455,18.9834883265555,19.0078261321024,18.6265338452015,18.8131236877275,733987.703435337,0.0,1.0
2018-06-27,22.88,23.4,22.88,23.29,894726,18.5616330304098,18.9834883265555,18.5616330304098,18.894249706217,1102884.15068122,0.0,1.0
2018-06-28,22.86,23.09,22.78,22.87,482854,18.5454078267119,18.7319976692379,18.4805070119203,18.5535204285609,595190.062312965,0.0,1.0
2018-06-29,22.56,23.16,22.55,23.03,507281,18.3020297712433,18.7887858821806,18.2939171693943,18.6833220581442,625300.007870251,0.0,1.0
2018-07-02,22.7,22.71,22.43,22.5,624426,18.4156061971286,18.4237187989776,18.1965659472068,18.2533541601495,769698.811338077,0.0,1.0
2018-07-03,22.83,23.14,22.82,23.0,476297,18.5210700211651,18.7725606784827,18.5129574193161,18.6589842525973,587107.575187276,0.0,1.0
2018-07-05,22.85,23.0,22.75,22.92,738995,18.537295224863,18.6589842525973,18.4561692063734,18.5940834378057,910922.307983299,0.0,1.0
2018-07-06,23.04,23.11,22.68,22.83,525810,18.6914346599931,18.7482228729358,18.3993809934307,18.5210700211651,648139.782759965,0.0,1.0
2018-07-09,23.59,23.65,23.18,23.18,504197,19.1376277616857,19.1863033727794,18.8050110858785,18.8050110858785,621498.514764316,0.0,1.0
2018-07-10,23.39,23.67,23.11,23.6,693036,18.9753757247066,19.2025285764773,18.7482228729358,19.1457403635346,854270.939093652,0.0,1.0
2018-07-11,23.28,23.44,23.11,23.24,398973,18.8861371043681,19.0159387339513,18.7482228729358,18.8536866969722,491794.133902152,0.0,1.0
2018-07-12,22.87,23.49,22.51,23.49,1187345,18.5535204285609,19.0565017431961,18.2614667619985,19.0565017431961,1463581.00903583,0.0,1.0
2018-07-13,22.6,22.84,22.5,22.81,801787,18.3344801786391,18.529182623014,18.2533541601495,18.5048448174672,988322.877084427,0.0,1.0
2018-07-16,22.9,22.91,22.63,22.69,597195,18.5778582341078,18.5859708359567,18.358817984186,18.4074935952797,736132.514720784,0.0,1.0
2018-07-17,22.77,23.06,22.75,22.85,425066,18.4723944100713,18.707659863691,18.4561692063734,18.537295224863,523957.674632752,0.0,1.0
2018-07-18,23.24,23.3,22.73,22.81,1043618,18.8536866969722,18.902362308066,18.4399440026755,18.5048448174672,1286415.89890719,0.0,1.0
2018-07-19,23.32,23.52,22.87,23.06,1295088,18.9185875117639,19.080839548743,18.5535204285609,18.707659863691,1596390.43566124,0.0,1.0
2018-07-20,23.27,23.54,23.19,23.25,693984,18.8780245025191,19.0970647524409,18.8131236877275,18.8617992988212,855439.491449175,0.0,1.0
2018-07-23,23.51,23.61,23.23,23.23,461377,19.072726946894,19.1538529653836,18.8455740951233,18.8455740951233,568716.434739629,0.0,1.0
2018-07-24,23.08,23.54,23.02,23.54,752615,18.7238850673889,19.0970647524409,18.6752094562952,19.0970647524409,927711.003217686,0.0,1.0
2018-07-25,22.8,23.03,22.51,23.02,761239,18.4967322156182,18.6833220581442,18.2614667619985,18.6752094562952,938341.378232464,0.0,1.0
2018-07-26,23.27,23.48,22.82,22.86,702539,18.8780245025191,19.0483891413472,18.5129574193161,18.5454078267119,865984.813602636,0.0,1.0
2018-07-27,23.3,23.53,23.01,23.33,587836,18.902362308066,19.0889521505919,18.6670968544463,18.9267001136128,724596.141835426,0.0,1.0
2018-07-30,23.31,23.59,23.31,23.31,595969,18.9104749099149,19.1376277616857,18.9104749099149,18.9104749099149,734621.28561966,0.0,1.0
2018-07-31,23.19,23.35,22.94,23.35,732544,18.8131236877275,18.9429253173107,18.6103086415036,18.9429253173107,902970.481775002,0.0,1.0
2018-08-01,23.39,23.45,23.17,23.25,496184,18.9753757247066,19.0240513358003,18.7968984840295,18.8617992988212,611621.28899977,0.0,1.0
2018-08-02,23.62,23.74,23.18,23.31,564417,19.1619655672325,19.25931678942,18.8050110858785,18.9104749099149,695728.707643505,0.0,1.0
2018-08-03,23.13,23.73,23.08,23.55,465365,18.7644480766337,19.251204187571,18.7238850673889,19.1051773542899,573632.243593866,0.0,1.0
2018-08-06,23.25,23.26,22.99,23.1,269083,18.8617992988212,18.8699119006701,18.6508716507483,18.7401102710869,331685.204093492,0.0,1.0
2018-08-07,23.3,23.62,23.27,23.27,486450,18.902362308066,19.1619655672325,18.8780245025191,18.8780245025191,599622.672302892,0.0,1.0
2018-08-08,23.58,23.71,23.18,23.32,491544,19.1295151598367,19.2349789838731,18.8050110858785,18.9185875117639,605901.792238572,0.0,1.0
2018-08-09,23.5,23.68,23.34,23.57,463475,19.0646143450451,19.2106411783263,18.9348127154618,19.1214025579878,571302.534783807,0.0,1.0
2018-08-10,23.51,23.65,23.16,23.35,422182,19.072726946894,19.1863033727794,18.7887858821806,18.9429253173107,520402.711559627,0.0,1.0
2018-08-13,23.31,23.54,23.28,23.52,546030,18.9104749099149,19.0970647524409,18.8861371043681,19.080839548743,673063.969077087,0.0,1.0
2018-08-14,23.75,23.87,23.18,23.29,587108,19.3647806134564,19.4626237155034,18.9000258787335,18.9897153889432,720060.571732508,0.12,1.0
2018-08-15,23.36,24.56,23.34,24.56,524001,19.0467905318039,20.0252215522733,19.0304833481294,20.0252215522733,642662.78035456,0.0,1.0
2018-08-16,23.78,23.98,23.44,23.44,374953,19.3892413889682,19.5523132257131,19.1120192665018,19.1120192665018,459862.361870079,0.0,1.0
2018-08-17,23.83,23.85,23.66,23.69,237396,19.4300093481544,19.4463165318289,19.2913982869212,19.315859062433,291155.118797581,0.0,1.0
2018-08-20,23.92,24.06,23.64,23.86,334431,19.5033916746896,19.617541960411,19.2750911032467,19.4544701236661,410164.019337284,0.0,1.0
2018-08-21,24.2,24.41,23.85,23.92,501298,19.7316922461324,19.9029176747146,19.4463165318289,19.5033916746896,614818.610014449,0.0,1.0
2018-08-22,24.01,24.16,23.97,24.12,361106,19.5767740012248,19.6990778787835,19.5441596338758,19.6664635114345,442879.662372236,0.0,1.0
2018-08-23,23.9,24.0,23.73,23.97,362725,19.4870844910151,19.5686204093875,19.3484734297819,19.5441596338758,444865.290341255,0.0,1.0
2018-08-24,23.74,23.99,23.73,23.91,230584,19.3566270216192,19.5604668175503,19.3484734297819,19.4952380828523,282800.518596865,0.0,1.0
2018-08-27,23.66,23.96,23.61,23.83,354467,19.2913982869212,19.5360060420386,19.250630327735,19.4300093481544,434737.238600576,0.0,1.0
2018-08-28,23.32,23.72,23.26,23.72,450546,19.0141761644549,19.3403198379447,18.9652546134314,19.3403198379447,552573.649740412,0.0,1.0
2018-08-29,23.36,23.49,23.12,23.36,455991,19.0467905318039,19.1527872256881,18.85110432771,19.0467905318039,559251.688215588,0.0,1.0
2018-08-30,23.22,23.39,23.16,23.3,295401,18.9326402460824,19.0712513073156,18.883718695059,18.9978689807804,362295.545198422,0.0,1.0
2018-08-31,23.41,23.47,23.09,23.16,420357,19.0875584909901,19.1364800420136,18.8266435521983,18.883718695059,515548.249643611,0.0,1.0
2018-09-04,23.42,23.65,23.3,23.39,355755,19.0957120828273,19.283244695084,18.9978689807804,19.0712513073156,436316.910511692,0.0,1.0
2018-09-05,23.49,23.77,23.44,23.49,433810,19.1527872256881,19.3810877971309,19.1120192665018,19.1527872256881,532047.726522681,0.0,1.0
2018-09-06,23.44,23.61,23.29,23.49,525138,19.1120192665018,19.250630327735,18.9897153889432,19.1527872256881,644057.25781026,0.0,1.0
2018-09-07,23.55,23.61,23.3,23.61,368008,19.2017087767115,19.250630327735,18.9978689807804,19.250630327735,451344.643374195,0.0,1.0
2018-09-10,23.41,23.74,23.35,23.67,379271,19.0875584909901,19.3566270216192,19.0386369399666,19.2995518787585,465158.187423029,0.0,1.0
2018-09-11,23.28,23.52,23.25,23.4,361324,18.9815617971059,19.1772480011998,18.9571010215942,19.0794048991529,443147.029201913,0.0,1.0
2018-09-12,23.01,23.25,22.89,23.24,498615,18.7614148175003,18.9571010215942,18.6635717154534,18.9489474297569,611528.035684072,0.0,1.0
2018-09-13,22.61,23.12,22.59,23.09,315866,18.4352711440105,18.85110432771,18.418963960336,18.8266435521983,387394.912947635,0.0,1.0
2018-09-14,22.98,23.01,22.55,22.56,638760,18.7369540419886,18.7614148175003,18.386349592987,18.3945031848243,783409.340018967,0.0,1.0
2018-09-17,22.79,22.99,22.67,22.99,497022,18.5820357970809,18.7451076338258,18.484192695034,18.7451076338258,609574.295502079,0.0,1.0
2018-09-18,22.51,22.82,22.5,22.82,503185,18.3537352256381,18.6064965725927,18.3455816338008,18.6064965725927,617132.927480499,0.0,1.0
2018-09-19,23.16,23.18,22.46,22.5,802885,18.883718695059,18.9000258787335,18.3129672664518,18.3455816338008,984700.995618274,0.0,1.0
2018-09-20,23.47,23.68,23.23,23.23,648694,19.1364800420136,19.3077054705957,18.9407938379197,18.9407938379197,795592.927569453,0.0,1.0
2018-09-21,23.36,23.58,23.25,23.45,3088540,19.0467905318039,19.2261695522233,18.9571010215942,19.1201728583391,3787950.22077491,0.0,1.0
2018-09-24,22.99,23.36,22.88,23.28,458703,18.7451076338258,19.0467905318039,18.6554181236161,18.9815617971059,562577.829693032,0.0,1.0
2018-09-25,22.96,23.1,22.93,23.04,304212,18.7206468583141,18.8347971440355,18.6961860828023,18.785875593012,373101.825640068,0.0,1.0
2018-09-26,22.38,23.07,22.35,23.01,595453,18.2477385317539,18.8103363685238,18.2232777562422,18.7614148175003,730295.324914387,0.0,1.0
2018-09-27,21.96,22.44,21.93,22.44,949755,17.9052876745896,18.2966600827774,17.8808268990779,18.2966600827774,1164830.19871269,0.0,1.0
2018-09-28,21.9,22.16,21.83,22.11,826229,17.8563661235661,18.0683595113345,17.7992909807054,18.0275915521483,1013331.32255391,0.0,1.0
2018-10-01,21.31,21.97,21.24,21.97,811365,17.3753042051687,17.9134412664268,17.318229062308,17.9134412664268,995101.320002019,0.0,1.0
2018-10-02,21.17,21.49,21.02,21.31,626375,17.2611539194473,17.5220688582391,17.1388500418886,17.3753042051687,768219.715314641,0.0,1.0
2018-10-03,21.95,22.08,21.24,21.24,1060557,17.8971340827524,18.0031307766365,17.318229062308,17.318229062308,1300723.68248246,0.0,1.0
2018-10-04,21.7,22.18,21.56,21.93,531974,17.6932942868212,18.084666695009,17.5791440010998,17.8808268990779,652441.292891307,0.0,1.0
2018-10-05,21.54,21.85,21.38,21.82,417418,17.5628368174253,17.8155981643799,17.4323793480294,17.7911373888682,511943.703256368,0.0,1.0
2018-10-08,21.69,21.74,21.32,21.54,661415,17.685140694984,17.7259086541702,17.3834577970059,17.5628368174253,811194.640598418,0.0,1.0
2018-10-09,21.7,21.82,21.43,21.64,910790,17.6932942868212,17.7911373888682,17.4731473072156,17.6443727357978,1117041.44404139,0.0,1.0
2018-10-10,21.72,22.23,21.7,21.7,1505294,17.7096014704957,18.1254346541952,17.6932942868212,17.6932942868212,1846172.86472934,0.0,1.0
2018-10-11,20.82,21.72,20.82,21.72,1141528,16.9757782051437,17.7096014704957,16.9757782051437,17.7096014704957,1400030.83645371,0.0,1.0
2018-10-12,20.3,21.1,19.83,21.09,1532212,16.551791429607,17.2040787765865,16.1685726132565,17.1959251847493,1879186.53592764,0.0,1.0
2018-10-15,20.22,20.55,20.04,20.25,666652,16.486562694909,16.7556312255381,16.3397980418386,16.5110234704207,817617.576777389,0.0,1.0
2018-10-16,20.34,20.4,19.82,20.35,825332,16.5844057969559,16.6333273479794,16.1604190214192,16.5925593887932,1012231.19390152,0.0,1.0
2018-10-17,20.75,20.83,19.84,20.3,998258,16.918703062283,16.9839317969809,16.1767262050937,16.551791429607,1224316.865409,0.0,1.0
2018-10-18,20.09,21.2,20.04,20.9,1392237,16.3805660010248,17.285614694959,16.3397980418386,17.0410069398417,1707513.72866177,0.0,1.0
2018-10-19,19.32,19.8,18.65,19.28,3305495,15.752739429557,16.1441118377447,15.2064487764616,15.720125062208,4054035.4067036,0.0,1.0
2018-10-22,18.61,19.39,18.54,19.32,1313662,15.1738344091126,15.8098145724177,15.1167592662519,15.752739429557,1611145.15691026,0.0,1.0
2018-10-23,18.89,19.07,18.33,18.33,1439939,15.4021349805554,15.5488996336259,14.9455338376697,14.9455338376697,1766018.00622703,0.0,1.0
2018-10-24,18.12,19.0,18.09,18.92,1209990,14.7743084090876,15.4918244907651,14.7498476335759,15.4265957560672,1483996.28550559,0.0,1.0
2018-10-25,18.53,18.86,18.18,18.32,1707936,15.1086056744146,15.3776742050437,14.8232299601111,14.9373802458325,2094703.82390043,0.0,1.0
2018-10-26,18.44,18.53,18.03,18.33,1301033,15.0352233478794,15.1086056744146,14.7009260825524,14.9455338376697,1595656.27758924,0.0,1.0
2018-10-29,19.01,19.19,18.61,18.62,1011984,15.4999780826024,15.6467427356728,15.1738344091126,15.1819880009498,1241151.16405184,0.0,1.0
2018-10-30,19.03,19.25,18.56,19.04,1593673,15.5162852662769,15.6956642866963,15.1330664499264,15.5244388581141,1954565.5850962,0.0,1.0
2018-10-31,19.04,19.31,18.95,19.16,1442235,15.5244388581141,15.7445858377197,15.4510565315789,15.6222819601611,1768833.94311206,0.0,1.0
2018-11-01,19.31,19.47,19.08,19.14,667594,15.7445858377197,15.8750433071156,15.5570532254631,15.6059747764866,818772.895830396,0.0,1.0
2018-11-02,19.41,19.55,19.18,19.45,594750,15.8261217560922,15.9402720418136,15.6385891438355,15.8587361234412,729433.128211348,0.0,1.0
2018-11-05,19.53,19.63,19.27,19.47,571953,15.9239648581391,16.0055007765116,15.7119714703707,15.8750433071156,701473.671256605,0.0,1.0
2018-11-06,19.57,19.78,19.35,19.53,518150,15.9565792254881,16.1278046540702,15.7772002050687,15.9239648581391,635486.801820446,0.0,1.0
2018-11-07,19.67,19.77,19.31,19.59,683203,16.0381151438605,16.119651062233,15.7445858377197,15.9728864091626,837916.606125901,0.0,1.0
2018-11-08,19.86,19.94,19.63,19.64,434175,16.1930333887682,16.2582621234661,16.0055007765116,16.0136543683488,532495.381994388,0.0,1.0
2018-11-09,19.72,19.97,19.58,19.8,561699,16.0788831030468,16.2827228989779,15.9647328173253,16.1441118377447,688897.618635032,0.0,1.0
2018-11-12,19.57,19.93,19.54,19.68,618319,15.9565792254881,16.2501085316289,15.9321184499764,16.0462687356978,758339.407150085,0.0,1.0
2018-11-13,19.61,20.02,19.44,19.55,718013,16.087036694884,16.4233796344507,15.9475774272588,16.0378157768986,875253.48496767,0.12,1.0
2018-11-14,19.25,19.87,18.93,19.77,546274,15.7917111869718,16.3003273394873,15.5291996243832,16.2182924761783,665904.687306816,0.0,1.0
2018-11-15,19.71,19.76,18.92,19.08,497381,16.169071558193,16.2100889898474,15.5209961380523,15.6522519193466,606304.417338827,0.0,1.0
2018-11-16,19.7,19.76,18.92,19.53,671135,16.1608680718621,16.2100889898474,15.5209961380523,16.0214088042369,818109.487758265,0.0,1.0
2018-11-19,19.67,19.98,19.45,19.65,597541,16.1362576128694,16.3905656891271,15.9557809135897,16.1198506402076,728398.84885241,0.0,1.0
2018-11-20,19.25,19.71,19.16,19.54,561026,15.7917111869718,16.169071558193,15.7178798099938,16.0296122905677,683887.285686292,0.0,1.0
2018-11-21,19.32,19.59,19.02,19.29,628821,15.8491355912881,16.0706297222222,15.6030310013612,15.8245251322954,766528.978821906,0.0,1.0
2018-11-23,19.38,19.63,19.1151,19.15,217811,15.8983565092734,16.1034436675458,15.681046156368,15.7096763236629,265510.285766822,0.0,1.0
2018-11-26,19.59,19.67,19.33,19.47,771005,16.0706297222222,16.1362576128694,15.857339077619,15.9721878862515,939850.411033642,0.0,1.0
2018-11-27,19.22,19.61,19.1,19.49,606963,15.7671007279791,16.087036694884,15.6686588920084,15.9885948589133,739884.209612406,0.0,1.0
2018-11-28,19.45,19.55,18.89,19.3,1003312,15.9557809135897,16.0378157768986,15.4963856790596,15.8327286186263,1223031.23273518,0.0,1.0
2018-11-29,19.2,19.48,19.06,19.26,1100008,15.7506937553173,15.9803913725824,15.6358449466848,15.7999146733027,1340903.06929306,0.0,1.0
2018-11-30,19.61,19.68,18.93,19.14,800159,16.087036694884,16.1444610992003,15.5291996243832,15.701472837332,975388.959918895,0.0,1.0
2018-12-03,19.2,19.8,19.13,19.8,808417,15.7506937553173,16.242902935171,15.6932693510011,16.242902935171,985455.411750358,0.0,1.0
2018-12-04,18.12,19.2,17.82,19.11,1275074,14.8647172315807,15.7506937553173,14.6186126416539,15.6768623783393,1554307.45974191,0.0,1.0
2018-12-06,17.94,18.08,17.59,17.97,1541583,14.7170544776246,14.8319032862572,14.4299324560433,14.7416649366173,1879180.31166137,0.0,1.0
2018-12-07,17.83,18.22,17.56,17.95,1123268,14.6268161279848,14.9467520948897,14.4053219970506,14.7252579639555,1369256.86798521,0.0,1.0
2018-12-10,17.48,17.89,17.29,17.84,828258,14.3396941064035,14.6760370459702,14.1838278661165,14.6350196143157,1009641.47021342,0.0,1.0
2018-12-11,17.34,18.27,17.24,17.75,726627,14.224845297771,14.9877695265442,14.142810434462,14.5611882373376,885753.898636377,0.0,1.0
2018-12-12,17.62,17.87,17.28,17.59,1078494,14.454542915036,14.6596300733084,14.1756243797856,14.4299324560433,1314677.63399371,0.0,1.0
2018-12-13,17.04,17.67,17.01,17.59,875482,13.9787407078441,14.4955603466905,13.9541302488515,14.4299324560433,1067207.23932083,0.0,1.0
2018-12-14,16.82,17.28,16.11,16.93,969957,13.7982640085645,14.1756243797856,13.215816479071,13.8885023582043,1182371.6903716,0.0,1.0
2018-12-17,16.91,17.19,16.33,16.74,1449315,13.8720953855425,14.1017930028076,13.3962931783506,13.7326361179173,1766706.18020275,0.0,1.0
2018-12-18,16.72,17.24,16.63,17.0,1311338,13.7162291452555,14.142810434462,13.6423977682775,13.9459267625206,1598513.05543289,0.0,1.0
2018-12-19,16.36,17.15,16.32,16.71,1272864,13.4209036373433,14.068979057484,13.3880896920197,13.7080256589246,1551613.48316798,0.0,1.0
2018-12-20,16.44,16.55,16.22,16.32,895652,13.4865315279905,13.5767698776303,13.3060548287108,13.3880896920197,1091794.34678517,0.0,1.0
2018-12-21,16.08,16.64,16.01,16.42,2094909,13.1912060200783,13.6506012546084,13.133781615762,13.4701245553287,2553681.34412626,0.0,1.0
2018-12-24,15.54,16.03,15.49,15.96,501509,12.74821775821,13.1501885884238,12.7072003265555,13.0927641841075,611336.424260633,0.0,1.0
2018-12-26,16.24,16.26,15.35,15.61,893259,13.3224618013726,13.3388687740344,12.592351517923,12.8056421625262,1088877.29432299,0.0,1.0
2018-12-27,16.11,16.16,15.55,15.98,724632,13.215816479071,13.2568339107254,12.7564212445409,13.1091711567693,883322.005756288,0.0,1.0
2018-12-28,16.25,16.53,16.11,16.14,702539,13.3306652877035,13.5603629049685,13.215816479071,13.2404269380636,856390.772974445,0.0,1.0
2018-12-31,16.34,16.65,15.97,16.42,817059,13.4044966646815,13.6588047409392,13.1009676704384,13.4701245553287,995989.957248964,0.0,1.0
2019-01-02,16.55,16.64,16.11,16.13,695272,13.5767698776303,13.6506012546084,13.215816479071,13.2322234517327,847532.344122518,0.0,1.0
2019-01-03,16.5,16.84,16.25,16.49,724006,13.5357524459758,13.8146709812262,13.3306652877035,13.5275489596449,882558.915559334,0.0,1.0
2019-01-04,17.07,17.12,16.64,16.74,649288,14.0033511668368,14.0443685984913,13.6506012546084,13.7326361179173,791478.127481938,0.0,1.0
2019-01-07,17.43,17.52,16.86,17.07,746805,14.298676674749,14.3725080517271,13.831077953888,14.0033511668368,910350.758052126,0.0,1.0
2019-01-08,17.79,17.81,17.27,17.62,742897,14.5940021826612,14.610409155323,14.1674208934547,14.454542915036,905586.929793788,0.0,1.0
2019-01-09,18.12,18.14,17.75,17.83,1438562,14.8647172315807,14.8811242042425,14.5611882373376,14.6268161279848,1753598.33852878,0.0,1.0
2019-01-10,18.04,18.19,17.86,18.03,503395,14.7990893409336,14.922141635897,14.6514265869775,14.7908858546027,613635.446802912,0.0,1.0
2019-01-11,18.08,18.19,17.85,17.95,419933,14.8319032862572,14.922141635897,14.6432231006466,14.7252579639555,511895.775846575,0.0,1.0
2019-01-14,18.08,18.34,17.9,17.99,938685,14.8319032862572,15.0451939308604,14.6842405323011,14.7580719092791,1144251.3123535,0.0,1.0
2019-01-15,18.08,18.1,17.66,18.01,690840,14.8319032862572,14.8483102589189,14.4873568603596,14.7744788819409,842129.763047553,0.0,1.0
2019-01-16,18.61,18.71,18.16,18.3,883686,15.2666880617946,15.3487229251035,14.8975311769043,15.0123799855368,1077207.86548034,0.0,1.0
2019-01-17,17.5,18.2,17.1,17.75,3031953,14.3561010790653,14.9303451222279,14.0279616258295,14.5611882373376,3695932.28744908,0.0,1.0
2019-01-18,18.05,18.13,17.5,17.5,2461093,14.8072928272645,14.8729207179116,14.3561010790653,14.3561010790653,3000057.41550575,0.0,1.0
2019-01-22,18.24,18.47,18.03,18.25,1220573,14.9631590675515,15.151839253162,14.7908858546027,14.9713625538824,1487871.07184332,0.0,1.0
2019-01-23,18.38,18.43,18.14,18.3,923026,15.078007876184,15.1190253078385,14.8811242042425,15.0123799855368,1125163.08648418,0.0,1.0
2019-01-24,18.23,18.5,18.02,18.34,855667,14.9549555812206,15.1764497121547,14.7826823682718,15.0451939308604,1043052.8746998,0.0,1.0
2019-01-25,18.26,18.38,18.18,18.32,711866,14.9795660402133,15.078007876184,14.9139381495661,15.0287869581986,867760.329311577,0.0,1.0
2019-01-28,18.79,18.86,18.12,18.26,1132628,15.4143508157507,15.4717752200669,14.8647172315807,14.9795660402133,1380666.65112186,0.0,1.0
2019-01-29,18.5,18.93,18.48,18.78,717614,15.1764497121547,15.5291996243832,15.1600427394929,15.4061473294198,874767.106391653,0.0,1.0
2019-01-30,18.5,18.64,18.32,18.49,787558,15.1764497121547,15.2912985207872,15.0287869581986,15.1682462258238,960028.417471785,0.0,1.0
2019-01-31,18.31,18.48,17.92,18.42,878866,15.0205834718677,15.1600427394929,14.7006475049628,15.1108218215076,1071332.31476254,0.0,1.0
2019-02-01,18.46,18.5,18.31,18.36,517449,15.1436357668311,15.1764497121547,15.0205834718677,15.0616009035222,630767.187422842,0.0,1.0
2019-02-04,18.8,18.81,18.31,18.45,472406,15.4225543020816,15.4307577884124,15.0205834718677,15.1354322805003,575860.044065547,0.0,1.0
2019-02-05,18.77,18.88,18.54,18.8,465877,15.3979438430889,15.4881821927287,15.2092636574783,15.4225543020816,567901.232730162,0.0,1.0
2019-02-06,18.84,18.93,18.61,18.7,571857,15.4553682474051,15.5291996243832,15.2666880617946,15.3405194387726,697090.208886409,0.0,1.0
2019-02-07,19.14,19.24,18.81,18.92,669019,15.701472837332,15.7835077006409,15.4307577884124,15.5209961380523,815530.09661327,0.0,1.0
2019-02-08,18.9,19.18,18.76,19.03,560245,15.5045891653905,15.7342867826555,15.389740356758,15.6112344876921,682935.251430979,0.0,1.0
2019-02-11,19.2,19.24,18.81,18.9,736994,15.7506937553173,15.7835077006409,15.4307577884124,15.5045891653905,898391.208655364,0.0,1.0
2019-02-12,19.47,19.47,19.13,19.18,911296,16.0706297222222,16.0706297222222,15.7899921204988,15.8312623560463,1104059.60604427,0.12,1.0
2019-02-13,19.7,19.81,19.41,19.5,891707,16.260472805741,16.3512673239457,16.0211054395651,16.0953918635508,1080327.00585421,0.0,1.0
2019-02-14,19.28,19.56,19.26,19.48,941301,15.9138028271415,16.1449161462078,15.8972947329224,16.0788837693317,1140411.47028965,0.0,1.0
2019-02-15,19.86,19.87,19.34,19.41,912704,16.3925375594932,16.4007916066028,15.9633271097986,16.0211054395651,1105765.43590121,0.0,1.0
2019-02-19,19.98,20.1,19.68,19.78,625796,16.4915861248074,16.5906346901216,16.243964711522,16.3265051826171,758168.679796773,0.0,1.0
2019-02-20,20.34,20.37,19.85,19.95,704065,16.7887318207499,16.8134939620784,16.3842835123837,16.4668239834789,852993.677717841,0.0,1.0
2019-02-21,20.22,20.37,20.15,20.33,473766,16.6896832554357,16.8134939620784,16.6319049256691,16.7804777736404,573980.247161372,0.0,1.0
2019-02-22,20.15,20.325,20.12,20.23,435332,16.6319049256691,16.7763507500856,16.6071427843406,16.6979373025452,527416.422785203,0.0,1.0
2019-02-25,20.04,20.33,20.03,20.31,498383,16.5411104074645,16.7804777736404,16.532856360355,16.7639696794213,603804.404539426,0.0,1.0
2019-02-26,19.38,20.0,19.36,20.0,1025565,15.9963432982366,16.5080942190264,15.9798352040176,16.5080942190264,1242499.57189847,0.0,1.0
2019-02-27,19.57,19.64,19.29,19.41,615358,16.1531701933174,16.2109485230839,15.922056874251,16.0211054395651,745522.762149936,0.0,1.0
2019-02-28,19.48,19.68,19.48,19.58,422347,16.0788837693317,16.243964711522,16.0788837693317,16.1614242404269,511684.7461571,0.0,1.0
2019-03-01,19.62,19.87,19.41,19.63,418585,16.1944404288649,16.4007916066028,16.0211054395651,16.2026944759744,507126.982008087,0.0,1.0
2019-03-04,19.59,19.81,19.41,19.65,527291,16.1696782875364,16.3512673239457,16.0211054395651,16.2192025701935,638827.223789733,0.0,1.0
2019-03-05,19.57,19.71,19.25,19.61,452280,16.1531701933174,16.2687268528505,15.8890406858129,16.1861863817554,547949.380466611,0.0,1.0
2019-03-06,18.9,19.63,18.84,19.61,683971,15.60014903698,16.2026944759744,15.5506247543229,16.1861863817554,828649.256449829,0.0,1.0
2019-03-07,18.69,19.09,18.53,18.86,627933,15.4268140476802,15.7569759320607,15.294749293928,15.5671328485419,760757.712754359,0.0,1.0
2019-03-08,18.61,18.84,18.5,18.61,646278,15.3607816708041,15.5506247543229,15.2699871525994,15.3607816708041,782983.173496952,0.0,1.0
2019-03-11,18.76,18.82,18.58,18.72,609819,15.4845923774468,15.5341166601039,15.3360195294755,15.4515761890087,738812.11472267,0.0,1.0
2019-03-12,18.78,18.91,18.65,18.8,338598,15.5011004716658,15.6084030840895,15.3937978592421,15.5176085658848,410220.580895097,0.0,1.0
2019-03-13,18.97,19.08,18.79,18.85,1160536,15.6579273667466,15.7487218849512,15.5093545187753,15.5588788014324,1406020.567368,0.0,1.0
2019-03-14,18.89,18.99,18.77,18.96,518037,15.5918949898705,15.6744354609656,15.4928464245563,15.649673319637,627615.753977142,0.0,1.0
2019-03-15,19.01,19.25,18.88,18.88,2369989,15.6909435551846,15.8890406858129,15.5836409427609,15.5836409427609,2871305.39546893,0.0,1.0
2019-03-18,19.26,19.4,19.04,19.06,985185,15.8972947329224,16.0128513924556,15.7157056965132,15.7322137907322,1193578.11620014,0.0,1.0
2019-03-19,18.57,19.34,18.55,19.34,633758,15.327765482366,15.9633271097986,15.311257388147,15.9633271097986,767814.856871319,0.0,1.0
2019-03-20,17.75,18.63,17.73,18.56,1414432,14.6509336193859,15.3772897650231,14.6344255251669,15.3195114352565,1713622.39787776,0.0,1.0
2019-03-21,17.5,18.02,17.39,17.72,1083581,14.4445824416481,14.8737928913428,14.3537879234435,14.6261714780574,1312787.5157765,0.0,1.0
2019-03-22,16.56,17.35,16.5,17.32,1891448,13.6687020133539,14.3207717350054,13.6191777306968,14.2960095936769,2291540.10742198,0.0,1.0
2019-03-25,16.56,16.78,16.38,16.6,1484352,13.6687020133539,13.8502910497632,13.5201291653826,13.7017182017919,1798332.357819,0.0,1.0
2019-03-26,17.13,17.13,16.71,16.72,992414,14.1391826985961,14.1391826985961,13.7925127199966,13.8007667671061,1202336.24406649,0.0,1.0
2019-03-27,17.16,17.36,17.01,17.14,872531,14.1639448399247,14.3290257821149,14.040134133282,14.1474367457056,1057094.76626849,0.0,1.0
2019-03-28,17.5,17.51,17.05,17.16,456681,14.4445824416481,14.4528364887576,14.07315032172,14.1639448399247,553281.310296439,0.0,1.0
2019-03-29,17.57,17.77,17.36,17.7,813526,14.5023607714147,14.667441713605,14.3290257821149,14.6096633838384,985608.6222992,0.0,1.0
2019-04-01,18.01,18.03,17.65,17.71,735510,14.8655388442333,14.8820469384523,14.5683931482908,14.6179174309479,891090.140680548,0.0,1.0
2019-04-02,17.99,18.13,17.86,18.04,532513,14.8490307500143,14.9645874095475,14.7417281375906,14.8903009855618,645153.817193811,0.0,1.0
2019-04-03,18.05,18.4,17.98,18.25,622362,14.8985550326713,15.1874466815043,14.8407767029048,15.0636359748616,754008.296466709,0.0,1.0
2019-04-04,18.42,18.46,18.01,18.09,1195799,15.2039547757233,15.2369709641614,14.8655388442333,14.9315712211094,1448742.6399854,0.0,1.0
2019-04-05,18.76,18.86,18.5,18.51,1427091,15.4845923774468,15.5671328485419,15.2699871525994,15.278241199709,1728959.11674069,0.0,1.0
2019-04-08,18.74,18.77,18.48,18.62,551623,15.4680842832278,15.4928464245563,15.2534790583804,15.3690357179136,668306.096004982,0.0,1.0
2019-04-09,18.31,18.73,18.28,18.66,508152,15.1131602575187,15.4598302361182,15.0883981161902,15.4020519063517,615639.810698837,0.0,1.0
2019-04-10,18.52,18.52,18.1,18.32,513903,15.2864952468185,15.2864952468185,14.9398252682189,15.1214143046282,622607.301826154,0.0,1.0
2019-04-11,18.56,18.82,18.46,18.64,484218,15.3195114352565,15.5341166601039,15.2369709641614,15.3855438121326,586643.126184626,0.0,1.0
2019-04-12,18.95,19.12,18.51,18.76,1027848,15.6414192725275,15.7817380733893,15.278241199709,15.4845923774468,1245265.48778157,0.0,1.0
2019-04-15,18.55,18.94,18.45,18.89,598769,15.311257388147,15.633165225418,15.2287169170519,15.5918949898705,725424.742620972,0.0,1.0
2019-04-16,18.94,18.95,18.45,18.6,836327,15.633165225418,15.6414192725275,15.2287169170519,15.3525276236946,1013232.64685041,0.0,1.0
2019-04-17,18.95,19.13,18.79,19.04,953387,15.6414192725275,15.7899921204988,15.5093545187753,15.7157056965132,1155053.98424632,0.0,1.0
2019-04-18,19.12,19.39,18.32,18.33,1180093,15.7817380733893,16.0045973453461,15.1214143046282,15.1296683517377,1429714.39869768,0.0,1.0
2019-04-22,18.58,19.25,18.38,19.1,774214,15.3360195294755,15.8890406858129,15.1709385872853,15.7652299791702,937981.077316219,0.0,1.0
2019-04-23,19.1,19.16,18.48,18.48,721262,15.7652299791702,15.8147542618273,15.2534790583804,15.2534790583804,873828.305594125,0.0,1.0
2019-04-24,19.07,19.26,18.83,19.03,692311,15.7404678378417,15.8972947329224,15.5423707072134,15.7074516494036,838753.390687673,0.0,1.0
2019-04-25,18.88,19.07,18.65,19.02,375478,15.5836409427609,15.7404678378417,15.3937978592421,15.6991976022941,454901.69248882,0.0,1.0
2019-04-26,19.25,19.28,18.78,18.88,561341,15.8890406858129,15.9138028271415,15.5011004716658,15.5836409427609,680079.714293158,0.0,1.0
2019-04-29,19.4,19.52,19.25,19.25,496246,16.0128513924556,16.1118999577698,15.8890406858129,15.8890406858129,601215.371581841,0.0,1.0
2019-04-30,19.19,19.44,19.13,19.44,669845,15.8395164031559,16.0458675808937,15.7899921204988,16.0458675808937,811535.227643622,0.0,1.0
2019-05-01,18.95,19.35,18.81,19.2,492189,15.6414192725275,15.9715811569081,15.5258626129943,15.8477704502654,596300.207001155,0.0,1.0
2019-05-02,19.31,19.33,18.95,19.03,347657,15.93856496847,15.955073062689,15.6414192725275,15.7074516494036,421195.802964715,0.0,1.0
2019-05-03,19.71,19.72,19.3,19.39,530526,16.2687268528505,16.2769808999601,15.9303109213605,16.0045973453461,642746.513269282,0.0,1.0
2019-05-06,19.6,19.75,19.29,19.36,616230,16.1779323346459,16.3017430412886,15.922056874251,15.9798352040176,746579.213595429,0.0,1.0
2019-05-07,19.12,19.52,19.0,19.3,514936,15.7817380733893,16.1118999577698,15.6826895080751,15.9303109213605,623858.809100458,0.0,1.0
2019-05-08,18.94,19.23,18.91,19.05,350921,15.633165225418,15.8725325915939,15.6084030840895,15.7239597436227,425150.226723986,0.0,1.0
2019-05-09,18.97,19.05,18.49,18.75,502720,15.6579273667466,15.7239597436227,15.2617331054899,15.4763383303373,609058.796648481,0.0,1.0
2019-05-10,19.05,19.06,18.59,18.94,591510,15.7239597436227,15.7322137907322,15.3442735765851,15.633165225418,716630.268948009,0.0,1.0
2019-05-13,18.03,18.71,17.92,18.64,765336,14.8820469384523,15.4433221418992,14.7912524202477,15.3855438121326,927225.141613151,0.0,1.0
2019-05-14,18.28,18.43,17.86,17.93,478854,15.1957007286138,15.3203919271528,14.8465653727047,14.9047545986896,576047.875404461,0.13,1.0
2019-05-15,18.15,18.21,17.73,18.06,476789,15.0876350232134,15.137511502629,14.7384996673043,15.01282030409,573563.738563773,0.0,1.0
2019-05-16,18.35,18.49,18.2,18.22,710021,15.2538899545987,15.3702684065684,15.1291987560597,15.1458242491982,854135.265743942,0.0,1.0
2019-05-17,18.15,18.57,18.12,18.18,453994,15.0876350232134,15.4367703791225,15.0626967835056,15.1125732629212,546141.995569364,0.0,1.0
2019-05-20,18.4,18.5,18.03,18.03,287055,15.295453687445,15.3785811531376,14.9878820643822,14.9878820643822,345319.080292171,0.0,1.0
2019-05-21,18.47,18.59,18.41,18.46,336495,15.3536429134298,15.453395872261,15.3037664340142,15.3453301668606,404794.007848372,0.0,1.0
2019-05-22,18.22,18.42,18.15,18.38,459900,15.1458242491982,15.3120791805835,15.0876350232134,15.2788281943065,553246.747230914,0.0,1.0
2019-05-23,17.89,18.02,17.71,18.0,518469,14.8715036124125,14.979569317813,14.7218741741658,14.9629438246744,623703.60467507,0.0,1.0
2019-05-24,18.25,18.3,17.97,17.98,579232,15.170762488906,15.2123262217523,14.9380055849666,14.9463183315359,696799.782326715,0.0,1.0
2019-05-28,17.96,18.27,17.82,18.19,834070,14.9296928383974,15.1873879820446,14.8133143864277,15.1208860094904,1003362.71898866,0.0,1.0
2019-05-29,18.18,18.24,17.66,17.78,722547,15.1125732629212,15.1624497423368,14.6803104413195,14.7800634001506,869203.690957716,0.0,1.0
2019-05-30,17.8,18.43,17.58,18.25,669640,14.7966888932892,15.3203919271528,14.6138084687654,15.170762488906,805558.0600472,0.0,1.0
2019-05-31,17.52,17.76,17.37,17.56,1009369,14.5639319893498,14.7634379070121,14.4392407908108,14.5971829756268,1214242.47881217,0.0,1.0
2019-06-03,17.83,18.06,17.36,17.5,872215,14.821627132997,15.01282030409,14.4309280442416,14.5473064962113,1049250.07966081,0.0,1.0
2019-06-04,18.57,18.61,17.94,18.11,786044,15.4367703791225,15.4700213653995,14.9130673452589,15.0543840369363,945588.79360812,0.0,1.0
2019-06-05,18.36,18.65,18.19,18.61,601808,15.2622027011679,15.5032723516766,15.1208860094904,15.4700213653995,723958.07448911,0.0,1.0
2019-06-06,18.44,18.47,18.09,18.33,622445,15.328704673722,15.3536429134298,15.0377585437978,15.2372644614601,748783.804262114,0.0,1.0
2019-06-07,18.34,18.43,18.16,18.43,617894,15.2455772080294,15.3203919271528,15.0959477697827,15.3203919271528,743309.079437915,0.0,1.0
2019-06-10,18.58,18.75,18.39,18.46,469505,15.4450831256917,15.5863998173692,15.2871409408757,15.3453301668606,564801.291712655,0.0,1.0
2019-06-11,18.67,18.89,18.5,18.75,598820,15.5198978448151,15.7027782693389,15.3785811531376,15.5863998173692,720363.594644086,0.0,1.0
2019-06-12,18.66,18.78,18.48,18.72,495714,15.5115850982458,15.611338057077,15.3619556599991,15.5614615776614,596329.980554088,0.0,1.0
2019-06-13,18.73,18.88,18.6,18.74,549371,15.5697743242307,15.6944655227696,15.4617086188303,15.5780870707999,660877.840341364,0.0,1.0
2019-06-14,18.72,18.81,18.5,18.78,591061,15.5614615776614,15.6362762967848,15.3785811531376,15.611338057077,711029.736171017,0.0,1.0
2019-06-17,18.38,18.78,18.28,18.73,638475,15.2788281943065,15.611338057077,15.1957007286138,15.5697743242307,768067.442788118,0.0,1.0
2019-06-18,18.89,18.97,18.39,18.4,711355,15.7027782693389,15.769280241893,15.2871409408757,15.295453687445,855740.030172745,0.0,1.0
2019-06-19,18.78,19.18,18.73,18.91,728529,15.611338057077,15.9438479198475,15.5697743242307,15.7194037624774,876399.868478777,0.0,1.0
2019-06-20,18.77,18.97,18.37,18.97,728069,15.6030253105077,15.769280241893,15.2705154477372,15.769280241893,875846.501434364,0.0,1.0
2019-06-21,18.81,19.0,18.63,18.64,1356500,15.6362762967848,15.7942184816008,15.486646858538,15.4949596051073,1631831.29510487,0.0,1.0
2019-06-24,18.69,19.08,18.67,18.74,854574,15.5365233379536,15.8607204541549,15.5198978448151,15.5780870707999,1028028.45350752,0.0,1.0
2019-06-25,18.73,18.85,18.34,18.71,770847,15.5697743242307,15.6695272830618,15.2455772080294,15.5531488310922,927307.230621236,0.0,1.0
2019-06-26,18.75,18.94,18.49,18.83,463536,15.5863998173692,15.7443420021852,15.3702684065684,15.6529017899233,557620.752825458,0.0,1.0
2019-06-27,19.14,19.15,18.78,18.78,556011,15.9105969335705,15.9189096801398,15.611338057077,15.611338057077,668865.573330303,0.0,1.0
2019-06-28,19.26,19.64,19.17,19.17,2136931,16.0103498924017,16.3262342620337,15.9355351732783,15.9355351732783,2570667.8077993,0.0,1.0
2019-07-01,19.41,19.58,19.15,19.47,892325,16.1350410909406,16.2763577826181,15.9189096801398,16.1849175703562,1073441.84327642,0.0,1.0
2019-07-02,19.32,19.45,19.1,19.41,972688,16.0602263718172,16.1682920772177,15.8773459472934,16.1350410909406,1170116.26890746,0.0,1.0
2019-07-03,19.53,19.58,19.3,19.48,370313,16.2347940497718,16.2763577826181,16.0436008786787,16.1932303169255,445476.10938752,0.0,1.0
2019-07-05,19.69,19.84,19.58,19.65,431574,16.36779799488,16.4924891934189,16.2763577826181,16.3345470086029,519171.367013337,0.0,1.0
2019-07-08,19.46,19.6,19.38,19.53,625194,16.1766048237869,16.2929832757566,16.1101028512328,16.2347940497718,752090.773838407,0.0,1.0
2019-07-09,19.52,19.52,19.3,19.3,311444,16.2264813032025,16.2264813032025,16.0436008786787,16.0436008786787,374658.36039266,0.0,1.0
2019-07-10,19.23,19.56,19.2,19.55,682365,15.9854116526939,16.2597322894796,15.9604734129861,16.2514195429103,820865.876656274,0.0,1.0
2019-07-11,19.36,19.43,19.14,19.25,379662,16.0934773580943,16.1516665840791,15.9105969335705,16.0020371458324,456722.693079327,0.0,1.0
2019-07-12,19.57,19.66,19.29,19.36,489846,16.2680450360488,16.3428597551722,16.0352881321094,16.0934773580943,589270.941822296,0.0,1.0
2019-07-15,18.96,19.71,18.92,19.63,457532,15.7609674953237,16.3844234880185,15.7277165090467,16.3179215154644,550398.109924015,0.0,1.0
2019-07-16,18.99,19.15,18.89,19.02,714981,15.7859057350315,15.9189096801398,15.7027782693389,15.8108439747393,860102.006048936,0.0,1.0
2019-07-17,18.84,18.97,18.58,18.86,642553,15.6612145364926,15.769280241893,15.4450831256917,15.6778400296311,772973.161934038,0.0,1.0
2019-07-18,19.15,19.33,18.66,18.98,971430,15.9189096801398,16.0685391183865,15.5115850982458,15.7775929884623,1168602.93033817,0.0,1.0
2019-07-19,19.22,19.45,18.84,18.84,837759,15.9770989061246,16.1682920772177,15.6612145364926,15.6612145364926,1007800.4820905,0.0,1.0
2019-07-22,19.2,19.27,19.0,19.16,452110,15.9604734129861,16.0186626389709,15.7942184816008,15.927222426709,543875.596630936,0.0,1.0
2019-07-23,19.46,19.47,19.1,19.28,540136,16.1766048237869,16.1849175703562,15.8773459472934,16.0269753855402,649768.395438827,0.0,1.0
2019-07-24,19.95,19.99,19.18,19.35,687006,16.5839294056808,16.6171803919579,15.9438479198475,16.085164611525,826448.868945686,0.0,1.0
2019-07-25,19.49,20.06,19.38,19.99,514993,16.2015430634947,16.6753696179427,16.1101028512328,16.6171803919579,619522.074574232,0.0,1.0
2019-07-26,19.84,19.92,19.48,19.5,572232,16.4924891934189,16.558991165973,16.1932303169255,16.209855810064,688378.97947693,0.0,1.0
2019-07-29,19.64,19.92,19.52,19.52,404729,16.3262342620337,16.558991165973,16.2264813032025,16.2264813032025,486877.588084408,0.0,1.0
2019-07-30,19.93,19.95,19.46,19.52,483713,16.5673039125423,16.5839294056808,16.1766048237869,16.2264813032025,581893.115554048,0.0,1.0
2019-07-31,19.67,20.05,19.66,19.89,680929,16.3511725017415,16.6670568713735,16.3428597551722,16.5340529262653,819138.409100232,0.0,1.0
2019-08-01,18.85,19.89,18.76,19.61,955779,15.6695272830618,16.5340529262653,15.5947125639385,16.3012960223259,1149775.21813789,0.0,1.0
2019-08-02,18.5,18.83,18.28,18.76,978373,15.3785811531376,15.6529017899233,15.1957007286138,15.5947125639385,1176955.16379332,0.0,1.0
2019-08-05,18.06,18.24,17.78,18.15,806012,15.01282030409,15.1624497423368,14.7800634001506,15.0876350232134,969609.735223054,0.0,1.0
2019-08-06,18.32,18.46,17.74,18.17,716475,15.2289517148909,15.3453301668606,14.7468124138736,15.1042605163519,861899.245971444,0.0,1.0
2019-08-07,18.16,18.22,17.68,17.89,606426,15.0959477697827,15.1458242491982,14.696935934458,14.8715036124125,729513.398426293,0.0,1.0
2019-08-08,18.68,18.76,18.32,18.37,781012,15.5282105913844,15.5947125639385,15.2289517148909,15.2705154477372,939535.439330959,0.0,1.0
2019-08-09,18.49,18.6,18.33,18.56,407107,15.3702684065684,15.4617086188303,15.2372644614601,15.4284576325532,489738.255109664,0.0,1.0
2019-08-12,18.08,18.32,18.06,18.2,436719,15.0294457972285,15.2289517148909,15.01282030409,15.1291987560597,525360.657107931,0.0,1.0
2019-08-13,18.2,18.52,17.96,17.96,296520,15.2372644614601,15.5051724080353,15.0363335015288,15.0363335015288,354175.384541621,0.13,1.0
2019-08-14,17.58,17.87,17.51,17.67,515233,14.7181928149708,14.9609843915545,14.6595879516575,14.7935419249451,615414.966624622,0.0,1.0
2019-08-15,17.46,17.72,17.42,17.61,530890,14.6177273350052,14.8354025415975,14.5842388416833,14.7433091849623,634116.315591866,0.0,1.0
2019-08-16,18.06,18.08,17.53,17.58,333728,15.1200547348335,15.1367989814945,14.6763321983185,14.7181928149708,398618.112546559,0.0,1.0
2019-08-19,18.19,18.42,18.18,18.36,329690,15.2288923381297,15.4214511747305,15.2205202147992,15.3712184347477,393794.96333983,0.0,1.0
2019-08-20,17.83,18.16,17.76,18.12,398353,14.9274958982327,15.2037759681382,14.8688910349193,15.1702874748164,475808.805336258,0.0,1.0
2019-08-21,18.12,18.2,17.82,17.88,535949,15.1702874748164,15.2372644614601,14.9191237749022,14.969356514885,640158.988161662,0.0,1.0
2019-08-22,18.03,18.38,17.87,18.27,445893,15.0949383648421,15.3879626814086,14.9609843915545,15.2958693247734,532592.488666587,0.0,1.0
2019-08-23,17.23,18.17,17.17,17.92,1094918,14.4251684984043,15.2121480914687,14.3749357584215,15.0028450082069,1307813.98789809,0.0,1.0
2019-08-26,17.44,17.48,17.15,17.44,505253,14.6009830883442,14.6344715816661,14.3581915117605,14.6009830883442,603494.454221662,0.0,1.0
2019-08-27,17.08,17.63,17.05,17.54,529688,14.2995866484472,14.7600534316232,14.2744702784558,14.6847043216489,632680.598566982,0.0,1.0
2019-08-28,17.39,17.57,16.98,16.98,301737,14.5591224716919,14.7098206916404,14.2158654151425,14.2158654151425,360406.77865046,0.0,1.0
2019-08-29,17.72,17.81,17.42,17.59,407950,14.8354025415975,14.9107516515717,14.5842388416833,14.7265649383013,487271.847173052,0.0,1.0
2019-08-30,17.72,17.88,17.58,17.79,323162,14.8354025415975,14.969356514885,14.7181928149708,14.8940074049108,385997.658232964,0.0,1.0
2019-09-03,17.17,17.52,17.06,17.51,480530,14.3749357584215,14.667960074988,14.2828424017863,14.6595879516575,573964.311121624,0.0,1.0
2019-09-04,17.3,17.47,17.16,17.45,360513,14.4837733617176,14.6260994583356,14.366563635091,14.6093552116747,430611.191175142,0.0,1.0
2019-09-05,17.69,18.05,17.59,17.62,479954,14.810286171606,15.111682611503,14.7265649383013,14.7516813082927,573276.313612198,0.0,1.0
2019-09-06,17.59,17.78,17.53,17.72,257470,14.7265649383013,14.8856352815803,14.6763321983185,14.8354025415975,307532.497834652,0.0,1.0
2019-09-09,18.16,18.21,17.67,17.75,559100,15.2037759681382,15.2456365847906,14.7935419249451,14.8605189115889,667811.471392217,0.0,1.0
2019-09-10,18.73,18.75,18.2,18.27,676430,15.6809869979752,15.6977312446361,15.2372644614601,15.2958693247734,807955.130734816,0.0,1.0
2019-09-11,19.23,19.28,18.49,18.86,789302,16.0995931644988,16.1414537811512,15.4800560380438,15.7898246012713,942773.976020065,0.0,1.0
2019-09-12,19.22,19.41,18.81,19.09,761963,16.0912210411683,16.2502913844473,15.747963984619,15.9823834378722,910119.177564707,0.0,1.0
2019-09-13,19.42,19.68,19.26,19.52,800286,16.2586635077778,16.4763387143701,16.1247095344902,16.3423847410825,955893.706304042,0.0,1.0
2019-09-16,19.32,19.5,19.11,19.21,435896,16.1749422744731,16.3256404944216,15.9991276845331,16.0828489178379,520651.670781578,0.0,1.0
2019-09-17,19.1,19.34,18.94,19.34,511548,15.9907555612027,16.191686521134,15.8568015879151,16.191686521134,611013.45478044,0.0,1.0
2019-09-18,19.31,19.37,18.91,19.03,611560,16.1665701511426,16.2168028911254,15.8316852179237,15.9321506978894,730471.800115584,0.0,1.0
2019-09-19,19.03,19.5,19.0,19.28,407608,15.9321506978894,16.3256404944216,15.9070343278979,16.1414537811512,486863.348651829,0.0,1.0
2019-09-20,19.01,19.22,18.88,19.04,1303356,15.9154064512284,16.0912210411683,15.8065688479323,15.9405228212198,1556780.69774257,0.0,1.0
2019-09-23,19.08,19.21,18.81,18.81,409706,15.9740113145417,16.0828489178379,15.747963984619,15.747963984619,489369.284024717,0.0,1.0
2019-09-24,18.66,19.16,18.59,19.07,534503,15.6223821346619,16.0409883011855,15.5637772713486,15.9656391912113,638431.827747366,0.0,1.0
2019-09-25,19.24,19.32,18.73,18.73,624662,16.1079652878293,16.1749422744731,15.6809869979752,15.6809869979752,746121.354574859,0.0,1.0
2019-09-26,18.73,19.22,18.72,19.14,433120,15.6809869979752,16.0912210411683,15.6726148746447,16.0242440545246,517335.905006968,0.0,1.0
2019-09-27,18.94,19.23,18.81,18.95,412704,15.8568015879151,16.0995931644988,15.747963984619,15.8651737112456,492950.215506086,0.0,1.0
2019-09-30,18.8,19.02,18.78,18.78,559596,15.7395918612885,15.9237785745589,15.7228476146276,15.7228476146276,668403.913692001,0.0,1.0
2019-10-01,18.27,19.06,18.17,18.98,1114848,15.2958693247734,15.9572670678808,15.2121480914687,15.890290081237,1331619.17950039,0.0,1.0
2019-10-02,18.26,18.31,17.91,18.19,739266,15.287497201443,15.3293578180953,14.9944728848764,15.2288923381297,883008.970148876,0.0,1.0
2019-10-03,18.26,18.32,17.95,18.18,420366,15.287497201443,15.3377299414258,15.0279613781983,15.2205202147992,502102.015709639,0.0,1.0
2019-10-04,18.41,18.41,18.04,18.26,408369,15.4130790514001,15.4130790514001,15.1033104881726,15.287497201443,487772.317583557,0.0,1.0
2019-10-07,18.31,18.57,18.25,18.43,673376,15.3293578180953,15.5470330246876,15.2791250781125,15.429823298061,804307.310606699,0.0,1.0
2019-10-08,17.76,18.13,17.75,18.1,613531,14.8688910349193,15.1786595981468,14.8605189115889,15.1535432281554,732826.041593164,0.0,1.0
2019-10-09,17.98,18.11,17.81,18.06,928519,15.0530777481897,15.1619153514859,14.9107516515717,15.1200547348335,1109060.34628086,0.0,1.0
2019-10-10,18.12,18.31,18.0,18.11,985263,15.1702874748164,15.3293578180953,15.0698219948507,15.1619153514859,1176837.6564806,0.0,1.0
2019-10-11,18.64,18.85,18.32,18.5,679144,15.6056378880009,15.7814524779409,15.3377299414258,15.4884281613743,811196.841221956,0.0,1.0
2019-10-14,18.66,18.67,18.37,18.44,581828,15.6223821346619,15.6307542579924,15.3795905580782,15.4381954213915,694958.706451778,0.0,1.0
2019-10-15,18.85,18.99,18.59,18.71,452028,15.7814524779409,15.8986622045675,15.5637772713486,15.6642427513142,539920.37880608,0.0,1.0
2019-10-16,18.81,19.01,18.58,18.9,421183,15.747963984619,15.9154064512284,15.5554051480181,15.8233130945932,503077.873288118,0.0,1.0
2019-10-17,18.66,18.79,17.85,18.07,1412894,15.6223821346619,15.731219737958,14.9442401448936,15.128426858164,1687617.27966595,0.0,1.0
2019-10-18,18.63,18.65,18.11,18.51,739773,15.5972657646705,15.6140100113314,15.1619153514859,15.4968002847048,883614.551289987,0.0,1.0
2019-10-21,19.1,19.18,18.89,18.97,757487,15.9907555612027,16.0577325478465,15.8149409712627,15.8819179579065,904772.863585179,0.0,1.0
2019-10-22,18.95,19.18,18.83,19.05,776720,15.8651737112456,16.0577325478465,15.7647082312799,15.9488949445503,927745.530423467,0.0,1.0
2019-10-23,18.74,18.96,18.65,18.91,392330,15.6893591213057,15.8735458345761,15.6140100113314,15.8316852179237,468614.692490265,0.0,1.0
2019-10-24,18.51,18.79,18.43,18.79,434568,15.4968002847048,15.731219737958,15.429823298061,15.731219737958,519065.454301506,0.0,1.0
2019-10-25,18.56,18.79,18.55,18.55,484996,15.5386609013572,15.731219737958,15.5302887780267,15.5302887780267,579298.680699942,0.0,1.0
2019-10-28,18.89,18.92,18.71,18.71,400378,15.8149409712627,15.8400573412542,15.6642427513142,15.6642427513142,478227.546580349,0.0,1.0
2019-10-29,19.02,19.12,18.66,18.76,695109,15.9237785745589,16.0074998078636,15.6223821346619,15.7061033679666,830266.077746326,0.0,1.0
2019-10-30,18.83,18.97,18.73,18.97,500142,15.7647082312799,15.8819179579065,15.6809869979752,15.8819179579065,597389.670765597,0.0,1.0
2019-10-31,18.48,18.68,18.21,18.68,636572,15.4716839147134,15.6391263813228,15.2456365847906,15.6391263813228,760347.136410453,0.0,1.0
2019-11-01,18.81,18.83,18.56,18.64,465496,15.747963984619,15.7647082312799,15.5386609013572,15.6056378880009,556007.098349472,0.0,1.0
2019-11-04,19.04,19.1,18.86,19.03,537903,15.9405228212198,15.9907555612027,15.7898246012713,15.9321506978894,642492.924157194,0.0,1.0
2019-11-05,19.09,19.33,18.93,19.22,618137,15.9823834378722,16.1833143978035,15.8484294645846,16.0912210411683,738327.632788355,0.0,1.0
2019-11-06,18.96,19.14,18.82,19.06,278600,15.8735458345761,16.0242440545246,15.7563361079494,15.9572670678808,332771.017581596,0.0,1.0
2019-11-07,18.92,19.27,18.86,19.19,525639,15.8400573412542,16.1330816578207,15.7898246012713,16.0661046711769,627844.310518926,0.0,1.0
2019-11-08,18.89,19.01,18.79,18.98,389998,15.8149409712627,15.9154064512284,15.731219737958,15.890290081237,465829.258129175,0.0,1.0
2019-11-11,18.74,18.82,18.62,18.68,308138,15.6893591213057,15.7563361079494,15.58889364134,15.6391263813228,368052.389862017,0.0,1.0
2019-11-12,18.76,18.91,18.48,18.65,416348,15.8149409712627,15.94139305792,15.5788970761693,15.7222094410475,493880.343543032,0.13,1.0
2019-11-13,18.48,18.62,18.38,18.52,466070,15.5788970761693,15.696919023716,15.4945956850645,15.6126176326112,552861.576650062,0.0,1.0
2019-11-14,18.4,18.55,18.35,18.43,339587,15.5114559632854,15.6379080499426,15.469305267733,15.5367463806169,402824.906623179,0.0,1.0
2019-11-15,18.44,18.59,18.4,18.52,370510,15.5451765197273,15.6716286063846,15.5114559632854,15.6126176326112,439506.389093088,0.0,1.0
2019-11-18,18.38,18.49,18.1,18.34,408350,15.4945956850645,15.5873272152798,15.258551789971,15.4608751286225,484392.955618368,0.0,1.0
2019-11-19,18.59,18.64,18.34,18.5,417534,15.6716286063846,15.713779301937,15.4608751286225,15.5957573543902,495287.200517105,0.0,1.0
2019-11-20,18.34,18.53,18.15,18.43,597173,15.4608751286225,15.6210477717217,15.3007024855234,15.5367463806169,708378.583287594,0.0,1.0
2019-11-21,18.36,18.52,18.23,18.52,416975,15.4777354068435,15.6126176326112,15.3681435984072,15.6126176326112,494624.103511618,0.0,1.0
2019-11-22,18.51,18.58,18.39,18.46,304187,15.6041874935007,15.6631984672741,15.5030258241749,15.5620367979483,360832.717009146,0.0,1.0
2019-11-25,18.9,18.97,18.44,18.5,687906,15.9329629188095,15.9919738925829,15.5451765197273,15.5957573543902,816007.886684485,0.0,1.0
2019-11-26,18.78,18.88,18.58,18.85,416544,15.8318012494837,15.9161026405885,15.6631984672741,15.8908122232571,494112.842671968,0.0,1.0
2019-11-27,18.95,19.01,18.9,18.9,382934,15.9751136143619,16.0256944490248,15.9329629188095,15.9329629188095,454243.986939548,0.0,1.0
2019-11-29,18.82,19.02,18.79,18.89,269863,15.8655218059256,16.0341245881353,15.8402313885942,15.924532779699,320116.900164173,0.0,1.0
2019-12-02,18.7,19.05,18.67,18.98,749634,15.7643601365999,16.0594150054667,15.7390697192684,16.0004040316933,889230.877658919,0.0,1.0
2019-12-03,18.46,18.51,18.22,18.45,592631,15.5620367979483,15.6041874935007,15.3597134592968,15.5536066588378,702990.771840504,0.0,1.0
2019-12-04,18.74,18.9,18.59,18.68,758568,15.7980806930418,15.9329629188095,15.6716286063846,15.7474998583789,899828.567546258,0.0,1.0
2019-12-05,18.87,18.96,18.77,18.82,683626,15.907672501478,15.9835437534724,15.8233711103732,15.8655218059256,810930.864889345,0.0,1.0
2019-12-06,19.02,19.31,18.9,19.0,525585,16.0341245881353,16.2785986223392,15.9329629188095,16.0172643099143,623459.462663597,0.0,1.0
2019-12-09,19.01,19.16,18.77,18.77,611849,16.0256944490248,16.152146535682,15.8233711103732,15.8233711103732,725787.548676731,0.0,1.0
2019-12-10,19.06,19.16,18.77,19.0,577568,16.0678451445772,16.152146535682,15.8233711103732,16.0172643099143,685122.739293718,0.0,1.0
2019-12-11,18.96,19.16,18.84,19.14,348634,15.9835437534724,16.152146535682,15.8823820841466,16.135286257461,413556.639375668,0.0,1.0
2019-12-12,19.42,19.5,19.02,19.05,629834,16.3713301525545,16.4387712654384,16.0341245881353,16.0594150054667,747121.716196743,0.0,1.0
2019-12-13,19.29,19.52,19.14,19.35,409030,16.2617383441182,16.4556315436593,16.135286257461,16.3123191787811,485199.585249374,0.0,1.0
2019-12-16,19.58,19.76,19.39,19.45,758698,16.5062123783222,16.6579548823109,16.3460397352231,16.396620569886,899982.776152187,0.0,1.0
2019-12-17,19.82,19.91,19.57,19.63,625898,16.7085357169738,16.7844069689681,16.4977822392117,16.5483630738746,742452.754097282,0.0,1.0
2019-12-18,19.83,19.92,19.69,19.86,680255,16.7169658560842,16.7928371080786,16.5989439085375,16.7422562734157,806932.117115646,0.0,1.0
2019-12-19,19.89,19.97,19.65,19.82,827489,16.7675466907471,16.834987803631,16.5652233520956,16.7085357169738,981584.039308654,0.0,1.0
2019-12-20,19.86,20.07,19.74,19.98,3057423,16.7422562734157,16.9192891947358,16.6410946040899,16.8434179427415,3626776.45046058,0.0,1.0
2019-12-23,19.53,19.98,19.48,19.9,646859,16.4640616827698,16.8434179427415,16.4219109872174,16.7759768298576,767317.112472983,0.0,1.0
2019-12-24,19.53,19.6,19.46,19.53,214365,16.4640616827698,16.5230726565432,16.4050507089964,16.4640616827698,254284.060073789,0.0,1.0
2019-12-26,19.64,19.68,19.55,19.57,313024,16.5567932129851,16.590513769427,16.4809219609908,16.4977822392117,371315.343552061,0.0,1.0
2019-12-27,19.55,19.61,19.48,19.61,503404,16.4809219609908,16.5315027956537,16.4219109872174,16.5315027956537,597147.915832274,0.0,1.0
2019-12-30,19.6,19.7,19.46,19.64,572202,16.5230726565432,16.607374047648,16.4050507089964,16.5567932129851,678757.482529059,0.0,1.0
2019-12-31,19.66,19.76,19.45,19.59,606446,16.5736534912061,16.6579548823109,16.396620569886,16.5146425174327,719378.401770385,0.0,1.0
2020-01-02,19.65,19.74,19.48,19.72,550473,16.5652233520956,16.6410946040899,16.4219109872174,16.6242343258689,652982.107158344,0.0,1.0
2020-01-03,19.51,19.59,19.23,19.35,601303,16.4472014045488,16.5146425174327,16.2111575094554,16.3123191787811,713277.672075898,0.0,1.0
2020-01-06,19.47,19.52,19.15,19.29,595256,16.4134808481069,16.4556315436593,16.1437163965715,16.2617383441182,706104.599460189,0.0,1.0
2020-01-07,19.52,19.54,19.3,19.45,935253,16.4556315436593,16.4724918218803,16.2701684832287,16.396620569886,1109415.85630206,0.0,1.0
2020-01-08,19.71,19.82,19.5,19.5,674570,16.6158041867585,16.7085357169738,16.4387712654384,16.4387712654384,800188.45615644,0.0,1.0
2020-01-09,19.48,19.72,19.44,19.61,596387,16.4219109872174,16.6242343258689,16.3881904307755,16.5315027956537,707446.214331755,0.0,1.0
2020-01-10,19.19,19.53,19.15,19.53,430597,16.1774369530134,16.4640616827698,16.1437163965715,16.4640616827698,510782.792972703,0.0,1.0
2020-01-13,19.29,19.32,19.11,19.21,501778,16.2617383441182,16.2870287614497,16.1099958401296,16.1942972312344,595219.122038141,0.0,1.0
2020-01-14,19.21,19.38,19.15,19.27,643037,16.1942972312344,16.3376095961126,16.1437163965715,16.2448780658973,762783.379458722,0.0,1.0
2020-01-15,19.17,19.24,19.03,19.1,703154,16.1605766747925,16.2195876485658,16.0425547272457,16.1015657010191,834095.369939704,0.0,1.0
2020-01-16,20.41,20.44,19.6,19.85,1746542,17.2059139244921,17.2312043418236,16.5230726565432,16.7338261343052,2071783.13087209,0.0,1.0
2020-01-17,20.43,20.8,20.39,20.7,927291,17.2227742027131,17.5346893498009,17.1890536462712,17.4503879586961,1099971.17229904,0.0,1.0
2020-01-21,19.91,20.36,19.87,20.31,850806,16.7844069689681,17.1637632289397,16.7506864125262,17.1216125333873,1009243.13211177,0.0,1.0
2020-01-22,19.96,20.02,19.74,20.01,736239,16.8265576645205,16.8771384991834,16.6410946040899,16.8687083600729,873341.460148187,0.0,1.0
2020-01-23,19.81,19.88,19.56,19.79,824581,16.7001055778633,16.7591165516366,16.4893521001012,16.6832452996423,978134.511416064,0.0,1.0
2020-01-24,19.49,19.81,19.35,19.81,700385,16.4303411263279,16.7001055778633,16.3123191787811,16.7001055778633,830810.726633454,0.0,1.0
2020-01-27,19.25,19.49,19.02,19.11,913486,16.2280177876763,16.4303411263279,16.0341245881353,16.1099958401296,1083595.40456961,0.0,1.0
2020-01-28,19.3,19.44,19.27,19.4,382227,16.2701684832287,16.3881904307755,16.2448780658973,16.3544698743335,453405.329367314,0.0,1.0
2020-01-29,19.13,19.53,19.11,19.32,532089,16.1268561183506,16.4640616827698,16.1099958401296,16.2870287614497,631174.637840141,0.0,1.0
2020-01-30,19.54,21.0398,19.0,21.0398,715401,16.4724918218803,17.7368440856703,16.0172643099143,17.7368440856703,848623.006838096,0.0,1.0
2020-01-31,19.12,19.5,19.0,19.34,645856,16.1184259792401,16.4387712654384,16.0172643099143,16.3038890396707,766127.33376725,0.0,1.0
2020-02-03,19.27,19.39,19.17,19.25,717973,16.2448780658973,16.3460397352231,16.1605766747925,16.2280177876763,851673.964795364,0.0,1.0
2020-02-04,19.48,19.68,19.39,19.62,460432,16.4219109872174,16.590513769427,16.3460397352231,16.5399329347641,546173.668033003,0.0,1.0
2020-02-05,20.02,20.06,19.67,19.75,663058,16.8771384991834,16.9108590556253,16.5820836303165,16.6495247432004,786532.690991561,0.0,1.0
2020-02-06,19.79,20.2,19.77,20.11,325985,16.6832452996423,17.028881003172,16.6663850214213,16.9530097511777,386689.941563007,0.0,1.0
2020-02-07,19.47,19.75,19.42,19.65,469962,16.4134808481069,16.6495247432004,16.3713301525545,16.5652233520956,557478.345067516,0.0,1.0
2020-02-10,19.66,19.71,19.25,19.4,570714,16.5736534912061,16.6158041867585,16.2280177876763,16.3544698743335,676992.387101215,0.0,1.0
2020-02-11,19.63,19.89,19.6,19.63,397362,16.6579548823109,16.878590046315,16.6324969787719,16.6579548823109,468257.725219502,0.13,1.0
2020-02-12,19.7,19.81,19.56,19.8,389486,16.7173566572351,16.8107023035445,16.5985531073867,16.8022163356982,458976.521068554,0.0,1.0
2020-02-13,19.92,19.93,19.6,19.6,321480,16.9040479498539,16.9125339177002,16.6324969787719,16.6324969787719,378837.164861174,0.0,1.0
2020-02-14,19.74,19.97,19.7,19.88,473617,16.7513005286203,16.9464777890855,16.7173566572351,16.8701040784687,558117.834733279,0.0,1.0
2020-02-18,19.6,19.69,19.39,19.63,478582,16.6324969787719,16.7088706893887,16.4542916539994,16.6579548823109,563968.670006192,0.0,1.0
2020-02-19,19.62,19.82,19.54,19.72,373463,16.6494689144646,16.8191882713908,16.5815811716941,16.7343285929277,440094.762039779,0.0,1.0
2020-02-20,19.88,19.92,19.59,19.59,586394,16.8701040784687,16.9040479498539,16.6240110109256,16.6240110109256,691016.052169973,0.0,1.0
2020-02-21,19.56,19.9,19.48,19.83,370789,16.5985531073867,16.8870760141613,16.5306653646162,16.8276742392371,436943.677745769,0.0,1.0
2020-02-24,18.87,19.04,18.74,19.03,439720,16.0130213259911,16.1572827793784,15.9027037439891,16.1487968115321,518173.068722023,0.0,1.0
2020-02-25,18.3,19.05,18.22,18.9,677614,15.5293211587513,16.1657687472248,15.4614334159808,16.0384792295301,798511.156620133,0.0,1.0
2020-02-26,18.09,18.51,17.91,18.45,716641,15.3511158339788,15.7075264835239,15.1983684127452,15.656610676446,844501.196538747,0.0,1.0
2020-02-27,17.45,18.33,17.45,17.81,1071844,14.8080138918148,15.5547790622903,14.8080138918148,15.113508734282,1263078.08303304,0.0,1.0
2020-02-28,16.76,17.3,16.45,16.93,1641159,14.2224821104193,14.6807243741201,13.9594171071836,14.3667435638066,1933967.96891377,0.0,1.0
2020-03-02,17.38,17.38,16.49,16.69,997840,14.7486121168906,14.7486121168906,13.9933609785688,14.1630803354951,1175870.58785951,0.0,1.0
2020-03-03,16.84,17.71,16.66,17.35,1009439,14.2903698531898,15.0286490558189,14.1376224319561,14.7231542133517,1189539.03465316,0.0,1.0
2020-03-04,17.45,17.46,16.58,17.06,1002251,14.8080138918148,14.8164998596611,14.0697346891856,14.4770611458086,1181068.58068706,0.0,1.0
2020-03-05,16.7,17.0,16.43,16.88,1108364,14.1715663033414,14.4261453387308,13.942445171491,14.324313724575,1306113.83412402,0.0,1.0
2020-03-06,16.22,16.53,15.74,15.94,1070252,13.7642398467184,14.0273048499541,13.3569133900954,13.5266327470217,1261202.04481461,0.0,1.0
2020-03-09,14.11,15.06,14.01,14.93,1311857,11.9737006311465,12.7798675765462,11.8888409526834,12.6695499945441,1545913.23436384,0.0,1.0
2020-03-10,14.84,15.01,13.69,14.74,1242908,12.5931762839273,12.7374377373146,11.6172899816014,12.5083166054642,1464662.63190019,0.0,1.0
2020-03-11,13.87,14.7,13.7,14.31,1869677,11.770037402835,12.4743727340789,11.6257759494477,12.1434199880728,2203257.22871142,0.0,1.0
2020-03-12,12.34,13.66,12.29,12.77,2047950,10.4716843223493,11.5918320780625,10.4292544831177,10.8365809397407,2413336.97827995,0.0,1.0
2020-03-13,13.97,13.97,12.19,13.36,1637426,11.8548970812982,11.8548970812982,10.3443948046546,11.3372530426731,1929568.94211139,0.0,1.0
2020-03-16,12.77,13.34,12.23,12.23,1451433,10.8365809397407,11.3202811069805,10.3783386760398,10.3783386760398,1710391.82128266,0.0,1.0
2020-03-17,14.73,14.87,12.46,12.99,1655272,12.4998306376179,12.6186341874663,10.573515936505,11.0232722323596,1950598.95344682,0.0,1.0
2020-03-18,12.41,14.33,12.02,13.82,2311043,10.5310860972735,12.1603919237654,10.2001333512673,11.7276075636035,2723369.97011403,0.0,1.0
2020-03-19,13.07,13.39,11.8,12.19,1672053,11.0911599751301,11.3627109462121,10.0134420586484,10.3443948046546,1970373.95177808,0.0,1.0
2020-03-20,11.2,13.24,11.2,13.0,2476394,9.50428398786967,11.2354214285174,9.50428398786967,11.0317582002059,2918222.22856545,0.0,1.0
2020-03-23,10.19,11.3,9.71,11.27,1242289,8.64720123539214,9.5891436663328,8.23987477876916,9.56368576279386,1463933.19241702,0.0,1.0
2020-03-24,11.89,11.96,10.51,10.89,1222564,10.0898157692652,10.1492175441894,8.91875220647413,9.241218984634,1440688.93748083,0.0,1.0
2020-03-25,11.12,12.31,10.97,12.0,1452931,9.43639624509918,10.4462264188103,9.3091067274045,10.1831614155747,1712157.08840024,0.0,1.0
2020-03-26,12.12,12.25,10.96,11.24,1141402,10.2849930297304,10.3953106117325,9.30062075955818,9.53822785925492,1345046.34082019,0.0,1.0
2020-03-27,11.83,12.29,11.2,11.54,1002565,10.0388999621873,10.4292544831177,9.50428398786967,9.79280689464429,1181438.6033005,0.0,1.0
2020-03-30,12.24,12.3,11.51,11.89,797172,10.3868246438861,10.437740450964,9.76734899110535,10.0898157692652,939400.212724627,0.0,1.0
2020-03-31,11.99,12.41,11.59,12.1,936508,10.1746754477283,10.5310860972735,9.83523673387585,10.2680210940378,1103595.97981153,0.0,1.0
2020-04-01,11.41,11.64,11.08,11.38,1056012,9.68248931264223,9.87766657310741,9.40245237371393,9.6570314091033,1244421.40145383,0.0,1.0
2020-04-02,12.0,12.02,11.29,11.29,1924754,10.1831614155747,10.2001333512673,9.58065769848649,9.58065769848649,2268160.84488989,0.0,1.0
2020-04-03,11.21,12.09,11.02,11.95,843231,9.51276995571599,10.2595351261915,9.35153656663605,10.1407315763431,993676.873718591,0.0,1.0
2020-04-06,11.75,12.09,11.55,11.79,1101228,9.97101221941685,10.2595351261915,9.8012928624906,10.0049560908021,1297704.65778817,0.0,1.0
2020-04-07,12.1,12.68,11.96,12.16,1049977,10.2680210940378,10.7602072291239,10.1492175441894,10.3189369011156,1237309.66109693,0.0,1.0
2020-04-08,12.77,12.87,12.0,12.32,1216055,10.8365809397407,10.9214406182038,10.1831614155747,10.4547123866566,1433018.62795587,0.0,1.0
2020-04-09,13.97,14.07,13.16,13.25,916781,11.8548970812982,11.9397567597613,11.1675336857469,11.2439073963637,1080349.3680434,0.0,1.0
2020-04-13,12.88,13.98,12.75,13.98,708212,10.9299265860501,11.8633830491445,10.8196090040481,11.8633830491445,834568.328358412,0.0,1.0
2020-04-14,12.71,13.59,12.38,13.27,699739,10.7856651326628,11.5324303031383,10.5056281937345,11.2608793320563,824583.609875555,0.0,1.0
2020-04-15,11.8,12.4,11.71,12.08,911999,10.0134420586484,10.5226001294271,9.9370683480316,10.2510491583452,1074714.18289233,0.0,1.0
2020-04-16,11.75,12.15,10.79,11.73,1986132,9.97101221941685,10.3104509332693,9.15635930617087,9.95404028372422,2340489.66007233,0.0,1.0
2020-04-17,12.95,13.21,12.45,12.6,2009249,10.9893283609743,11.2099635249784,10.5650299686587,10.6923194863534,2367731.10196637,0.0,1.0
2020-04-20,12.63,13.2,12.36,12.52,1275533,10.7177773898923,11.2014775571321,10.4886562580419,10.6244317435829,1503108.45280225,0.0,1.0
2020-04-21,12.21,12.38,11.93,12.11,797331,10.3613667403472,10.5056281937345,10.1237596406505,10.2765070618841,939587.580863273,0.0,1.0
2020-04-22,12.31,12.58,12.17,12.49,1168127,10.4462264188103,10.6753475506608,10.327422868962,10.5989738400439,1376539.50752081,0.0,1.0
2020-04-23,12.6,12.81,12.28,12.39,955736,10.6923194863534,10.8705248111259,10.4207685152714,10.5141141615808,1126254.56201244,0.0,1.0
2020-04-24,13.1,13.18,12.55,12.71,1131529,11.116617878669,11.1845056214395,10.6498896471218,10.7856651326628,1333411.83998444,0.0,1.0
2020-04-27,14.04,14.26,13.19,13.29,847565,11.9142988562223,12.1009901488412,11.1929915892858,11.2778512677489,998784.128516741,0.0,1.0
2020-04-28,14.91,15.07,14.5,14.56,1418636,12.6525780588515,12.7883535443925,12.3046533771527,12.3555691842306,1671743.31283438,0.0,1.0
2020-04-29,16.12,16.66,15.22,15.39,1854204,13.6793801682553,14.1376224319561,12.9156430620872,13.0599045154745,2185023.59846413,0.0,1.0
2020-04-30,15.33,15.65,15.02,15.61,1070641,13.0089887083966,13.2805396794786,12.7459237051609,13.2465958080934,1261660.44862552,0.0,1.0
2020-05-01,14.55,15.31,14.33,14.8,994374,12.3470832163843,12.992016772704,12.1603919237654,12.5592324125421,1171786.19812014,0.0,1.0
2020-05-04,14.33,14.45,14.05,14.29,736356,12.1603919237654,12.2622235379211,11.9227848240687,12.1264480523801,867733.667315275,0.0,1.0
2020-05-05,13.87,15.0,13.83,15.0,545143,11.770037402835,12.7289517694683,11.7360935314498,12.7289517694683,642405.215142203,0.0,1.0
2020-05-06,13.44,14.05,13.36,14.0,834955,11.4051407854436,11.9227848240687,11.3372530426731,11.8803549848371,983924.303181106,0.0,1.0
2020-05-07,13.37,14.03,13.28,13.61,798655,11.3457390105194,11.905812888376,11.2693652999026,11.5494022388309,941147.803602717,0.0,1.0
2020-05-08,14.33,14.4,13.76,13.76,672078,12.1603919237654,12.2197936986896,11.6766917565256,11.6766917565256,791987.445830434,0.0,1.0
2020-05-11,14.0,14.16,13.49,14.04,1515157,11.8803549848371,12.0161304703781,11.4475706246752,11.9142988562223,1785485.20032214,0.0,1.0
2020-05-12,12.84,14.0,12.81,13.91,807831,11.0063002966669,12.0006389527521,10.9805846417682,11.9234919880558,942419.31988183,0.13,1.0
2020-05-13,12.14,12.85,11.86,12.74,1398389,10.4062683490293,11.0148721816332,10.1662555699743,10.9205814470044,1631366.96946543,0.0,1.0
2020-05-14,12.4,12.48,11.36,11.78,884563,10.6291373581519,10.6977124378819,9.73766132166171,10.0976804902443,1031935.22017925,0.0,1.0
2020-05-15,12.37,12.5,12.12,12.37,928490,10.6034217032531,10.7148562078144,10.3891245790968,10.6034217032531,1083180.65822812,0.0,1.0
2020-05-18,13.69,13.82,13.11,13.11,1251422,11.7349105187983,11.8463450233596,11.2377411907557,11.2377411907557,1459914.59862911,0.0,1.0
2020-05-19,13.0,13.73,13.0,13.54,696672,11.143450456127,11.7691980586633,11.143450456127,11.6063322443045,812740.724756427,0.0,1.0
2020-05-20,14.15,14.18,13.4,13.41,917880,12.1292172272459,12.1549328821446,11.486325854777,11.4948977397433,1070802.9839572,0.0,1.0
2020-05-21,13.7,14.38,13.63,14.12,1192488,11.7434824037646,12.3263705814697,11.6834792090008,12.1035015723471,1391161.92610489,0.0,1.0
2020-05-22,13.48,13.93,13.33,13.75,568419,11.554900934507,11.9406357579884,11.4263226600133,11.7863418285958,663120.191460726,0.0,1.0
2020-05-26,14.51,14.78,13.76,14.13,737749,12.4378050860309,12.6692459801197,11.7949137135621,12.1120734573134,860661.339839025,0.0,1.0
2020-05-27,15.7,15.78,14.83,15.14,953438,13.4578593970149,13.5264344767449,12.712105404951,12.9778338389048,1112285.10853073,0.0,1.0
2020-05-28,15.03,16.0,14.93,16.0,637093,12.883543104276,13.7150159460024,12.7978242546135,13.7150159460024,743235.592297737,0.0,1.0
2020-05-29,14.47,14.92,14.35,14.71,924476,12.4035175461659,12.7892523696473,12.3006549265709,12.609242785356,1078497.90756615,0.0,1.0
2020-06-01,14.83,15.07,14.41,14.68,1108665,12.712105404951,12.917830644141,12.3520862363684,12.5835271304572,1293373.63294648,0.0,1.0
2020-06-02,14.72,15.07,14.5,15.05,819713,12.6178146703222,12.917830644141,12.4292332010647,12.9006868742085,956280.915139792,0.0,1.0
2020-06-03,15.58,16.0,14.98,15.22,1190685,13.3549967774199,13.7150159460024,12.8406836794448,13.0464089186348,1389058.53810201,0.0,1.0
2020-06-04,15.71,15.87,15.2,15.49,654913,13.4664312819811,13.6035814414411,13.0292651487023,13.2778498127236,764024.485371034,0.0,1.0
2020-06-05,17.21,17.95,16.42,16.59,1925383,14.7522140269188,15.3865335144215,14.075035114585,14.2207571590113,2246160.56746032,0.0,1.0
2020-06-08,17.2,17.97,17.01,17.7,848687,14.7436421419526,15.403677284354,14.5807763275938,15.1722363902652,990082.115358964,0.0,1.0
2020-06-09,17.13,17.58,16.37,16.62,721841,14.6836389471888,15.0693737706702,14.0321756897537,14.24647281391,842102.994664502,0.0,1.0
2020-06-10,15.8,17.0,15.78,16.94,811631,13.5435782466774,14.5722044426276,13.5264344767449,14.5207731328301,946852.417170183,0.0,1.0
2020-06-11,14.18,15.03,14.1,14.81,905703,12.1549328821446,12.883543104276,12.0863578024146,12.6949616350185,1056597.24035712,0.0,1.0
2020-06-12,14.84,15.1,14.06,14.94,809572,12.7206772899172,12.9435462990398,12.0520702625496,12.8063961395798,944450.378402627,0.0,1.0
2020-06-15,14.79,15.01,13.92,14.09,971006,12.677817865086,12.8663993343435,11.9320638730221,12.0777859174484,1132780.01725753,0.0,1.0
2020-06-16,15.73,16.11,15.18,15.63,899125,13.4835750519136,13.8093066806312,13.0121213787698,13.3978562022511,1048923.31563006,0.0,1.0
2020-06-17,15.2,15.82,15.11,15.82,718832,13.0292651487023,13.5607220166099,12.952118184006,13.5607220166099,838592.68157485,0.0,1.0
2020-06-18,15.57,15.82,15.07,15.07,1041591,13.3464248924536,13.5607220166099,12.917830644141,12.917830644141,1215124.79938877,0.0,1.0
2020-06-19,15.72,15.88,15.18,15.85,3269704,13.4750031669474,13.6121533264074,13.0121213787698,13.5864376715086,3814451.56213971,0.0,1.0
2020-06-22,15.69,15.8,15.25,15.52,1042541,13.4492875120486,13.5435782466774,13.0721245735336,13.3035654676223,1216233.07371086,0.0,1.0
2020-06-23,15.24,16.11,15.11,16.0,1070674,13.0635526885673,13.8093066806312,12.952118184006,13.7150159460024,1249053.15950385,0.0,1.0
2020-06-24,14.59,15.33,14.36,14.92,1686886,12.506380165761,13.1406996532636,12.3092268115372,12.7892523696473,1967928.88220206,0.0,1.0
2020-06-25,15.18,15.18,14.4,14.51,946265,13.0121213787698,13.0121213787698,12.3435143514022,12.4378050860309,1103917.05409668,0.0,1.0
2020-06-26,14.2,14.84,14.06,14.81,1664294,12.1720766520771,12.7206772899172,12.0520702625496,12.6949616350185,1941572.95221824,0.0,1.0
2020-06-29,14.835,15.04,14.39,14.56,1225430,12.7163913474341,12.8921149892423,12.3349424664359,12.4806645108622,1429592.21317675,0.0,1.0
2020-06-30,15.38,15.54,14.35,14.64,1112147,13.1835590780948,13.3207092375548,12.3006549265709,12.5492395905922,1297435.74998807,0.0,1.0
2020-07-01,15.12,15.55,15.02,15.43,1408945,12.9606900689723,13.3292811225211,12.8749712193098,13.2264185029261,1643681.64709066,0.0,1.0
2020-07-02,15.14,15.76,15.07,15.66,1720908,12.9778338389048,13.5092907068124,12.917830644141,13.4235718571499,2007619.10218745,0.0,1.0
2020-07-06,15.21,16.07,15.13,15.6,1078662,13.0378370336685,13.7750191407662,12.9692619539385,13.3721405473524,1258371.9966458,0.0,1.0
2020-07-07,14.7,15.05,14.69,14.98,713092,12.6006709003897,12.9006868742085,12.5920990154235,12.8406836794448,831896.371460333,0.0,1.0
2020-07-08,14.56,14.86,14.24,14.64,1272757,12.4806645108622,12.7378210598497,12.2063641919421,12.5492395905922,1484804.10669414,0.0,1.0
2020-07-09,13.99,14.64,13.92,14.43,814034,11.9920670677859,12.5492395905922,11.9320638730221,12.3692300063009,949655.767902792,0.0,1.0
2020-07-10,14.81,14.83,13.91,13.96,971178,12.6949616350185,12.712105404951,11.9234919880558,11.9663514128871,1132980.67324006,0.0,1.0
2020-07-13,14.96,15.31,14.6,15.07,949835,12.8235399095123,13.1235558833311,12.5149520507272,12.917830644141,1108081.83233863,0.0,1.0
2020-07-14,14.95,15.06,14.48,14.87,894662,12.814968024546,12.9092587591748,12.4120894311322,12.746392944816,1043716.75952534,0.0,1.0
2020-07-15,15.73,15.91,15.41,15.48,1065084,13.4835750519136,13.6378689813062,13.2092747329936,13.2692779277573,1242531.84007177,0.0,1.0
2020-07-16,16.3,16.86,15.64,16.0,2205426,13.97217249499,14.4521980531,13.4064280872174,13.7150159460024,2572860.00533489,0.0,1.0
2020-07-17,16.07,16.71,15.95,16.36,1242019,13.7750191407662,14.3236197786063,13.6721565211712,14.0236038047875,1448945.01604953,0.0,1.0
2020-07-20,15.66,16.07,15.51,15.74,984318,13.4235718571499,13.7750191407662,13.2949935826561,13.4921469368799,1148309.85702138,0.0,1.0
2020-07-21,16.58,16.61,15.63,15.84,884923,14.212185274045,14.2379009289438,13.3978562022511,13.5778657865424,1032355.1978171,0.0,1.0
2020-07-22,16.65,16.67,16.2,16.32,844791,14.2721884688088,14.2893322387413,13.8864536453274,13.9893162649225,985537.024033846,0.0,1.0
2020-07-23,17.0,17.12,16.53,16.53,747443,14.5722044426276,14.6750670622226,14.1693258492137,14.1693258492137,871970.40434253,0.0,1.0
2020-07-24,16.81,17.34,16.78,17.0,956367,14.4093386282688,14.8636485314801,14.38362297337,14.5722044426276,1115702.09325641,0.0,1.0
2020-07-27,16.69,16.8,16.27,16.69,630672,14.3064760086738,14.4007667433025,13.9464568400912,14.3064760086738,735744.82448496,0.0,1.0
2020-07-28,16.45,16.8,16.41,16.65,627827,14.1007507694837,14.4007667433025,14.0664632296187,14.2721884688088,732425.834541444,0.0,1.0
2020-07-29,16.88,16.985,16.33,16.42,727505,14.4693418230325,14.5593466151782,13.9978881498887,14.075035114585,848710.642833254,0.0,1.0
2020-07-30,16.51,16.8,16.11,16.41,945614,14.1521820792812,14.4007667433025,13.8093066806312,14.0664632296187,1103157.59453492,0.0,1.0
2020-07-31,16.33,16.51,15.8343,16.4,967411,13.9978881498887,14.1521820792812,13.5729798121116,14.0578913446525,1128586.07390184,0.0,1.0
2020-08-03,16.225,16.42,16.0,16.37,776447,13.9078833577431,14.075035114585,13.7150159460024,14.0321756897537,905806.602698192,0.0,1.0
2020-08-04,16.05,16.2,15.9,16.2,564763,13.7578753708337,13.8864536453274,13.6292970963399,13.8864536453274,658855.085227503,0.0,1.0
2020-08-05,16.63,16.67,16.055,16.21,494295,14.2550446988763,14.2893322387413,13.7621613133168,13.8950255302937,576646.795828566,0.0,1.0
2020-08-06,16.44,16.72,16.38,16.49,669034,14.0921788845175,14.3321916635725,14.04074757472,14.1350383093487,780498.108215477,0.0,1.0
2020-08-07,17.43,17.45,16.3,16.32,755299,14.9407954961764,14.9579392661089,13.97217249499,13.9893162649225,881135.249683935,0.0,1.0
2020-08-10,17.83,18.24,17.46,17.5,710998,15.2836708948264,15.6351181784428,14.9665111510751,15.0007986909401,829453.501533539,0.0,1.0
2020-08-11,17.89,18.54,17.75,18.06,874639,15.4465367091852,16.0077579982277,15.3256582776991,15.593317661704,1012996.76455599,0.13,1.0
2020-08-12,17.6,18.29,17.425,18.29,722966,15.1961456725355,15.7919036562883,15.0450476331779,15.7919036562883,837330.851795984,0.0,1.0
2020-08-13,17.42,17.63,17.03,17.42,442292,15.0407305463391,15.2220481935682,14.7039977729136,15.0407305463391,512257.474213932,0.0,1.0
2020-08-14,17.46,17.65,17.13,17.23,486235,15.0752672410494,15.2393165409234,14.7903395096894,14.8766812464651,563151.748108515,0.0,1.0
2020-08-17,17.29,17.35,15.9304,15.9304,511710,14.9284862885306,14.9802913305961,13.7545840353272,13.7545840353272,592656.598197596,0.0,1.0
2020-08-18,16.73,17.37,16.675,17.37,407707,14.4449725625863,14.9975596779512,14.3974846073596,14.9975596779512,472201.527586616,0.0,1.0
2020-08-19,16.745,17.09,16.5854,16.8,631483,14.4579238231027,14.7558028149791,14.3201224112085,14.5054117783293,731376.300247428,0.0,1.0
2020-08-20,16.38,16.76,16.335,16.68,559718,14.1427764838711,14.470875083619,14.103922702322,14.4018016941984,648258.908033773,0.0,1.0
2020-08-21,16.22,16.5,16.11,16.33,488506,14.0046297050299,14.246386568002,13.9096537945765,14.0996056154832,565781.994018319,0.0,1.0
2020-08-24,16.94,17.03,16.19,16.4,697810,14.6262902098154,14.7039977729136,13.9787271839971,14.1600448312262,808195.463814005,0.0,1.0
2020-08-25,16.71,17.195,16.63,17.06,783453,14.4277042152311,14.8464616385936,14.3586308258105,14.7299002939463,907386.194969225,0.0,1.0
2020-08-26,16.37,16.74,16.23,16.74,774672,14.1341423101935,14.4536067362639,14.0132638787074,14.4536067362639,897216.142422326,0.0,1.0
2020-08-27,16.72,16.85,16.29,16.35,498254,14.4363383889087,14.5485826467172,14.0650689207729,14.1168739628384,577072.014770759,0.0,1.0
2020-08-28,16.54,16.92,16.48,16.92,378959,14.2809232627123,14.6090218624603,14.2291182206469,14.6090218624603,438905.926787366,0.0,1.0
2020-08-31,16.21,16.56,16.1931,16.53,674896,13.9959955313523,14.2981916100675,13.9814037778372,14.2722890890347,781656.734277549,0.0,1.0
2020-09-01,16.43,16.46,15.91,16.08,503806,14.185947352259,14.2118498732917,13.736970321025,13.8837512735438,583502.276898121,0.0,1.0
2020-09-02,16.56,16.635,16.24,16.62,588121,14.2981916100675,14.3629479126493,14.021898052385,14.3499966521329,681154.933826909,0.0,1.0
2020-09-03,16.5,17.26,16.48,16.71,733232,14.246386568002,14.9025837674979,14.2291182206469,14.4277042152311,849220.814151805,0.0,1.0
2020-09-04,16.81,17.02,16.46,16.91,572026,14.5140459520069,14.695363599236,14.2118498732917,14.6003876887827,662513.891150414,0.0,1.0
2020-09-08,15.83,16.57,15.63,16.57,919050,13.6678969316044,14.3068257837451,13.4952134580528,14.3068257837451,1064433.07063278,0.0,1.0
2020-09-09,15.95,16.05,15.6001,15.95,1008441,13.7715070157353,13.8578487525111,13.4693972787569,13.7715070157353,1167964.69199934,0.0,1.0
2020-09-10,15.67,16.1,15.66,16.1,672772,13.5297501527631,13.9010196208989,13.5211159790856,13.9010196208989,779196.742066002,0.0,1.0
2020-09-11,15.71,15.89,15.5,15.7,640466,13.5642868474734,13.7197019736698,13.3829692002443,13.5556526737959,741780.30685588,0.0,1.0
2020-09-14,16.12,16.16,15.68,15.78,494258,13.9182879682541,13.9528246629644,13.5383843264407,13.6247260632165,572443.893830387,0.0,1.0
2020-09-15,15.83,16.22,15.75,16.22,390889,13.6678969316044,14.0046297050299,13.5988235421837,14.0046297050299,452723.114679915,0.0,1.0
2020-09-16,16.01,16.22,15.75,15.83,731639,13.8233120578007,14.0046297050299,13.5988235421837,13.6678969316044,847375.819993145,0.0,1.0
2020-09-17,15.93,16.055,15.75,15.77,656586,13.7542386683801,13.8621658393498,13.5988235421837,13.6160918895389,760450.304242965,0.0,1.0
2020-09-18,15.7,16.06,15.57,16.06,2247886,13.5556526737959,13.8664829261886,13.4434084159874,13.8664829261886,2603475.54258466,0.0,1.0
2020-09-21,14.765,15.5,14.54,15.35,869022,12.7483574349424,13.3829692002443,12.5540885271969,13.2534565950807,1006491.2201811,0.0,1.0
2020-09-22,14.68,15.1,14.51,14.85,729868,12.674966958683,13.0376022531412,12.5281860061642,12.8217479112018,845324.668295095,0.0,1.0
2020-09-23,14.59,15.08,14.58,14.79,1012934,12.5972593955848,13.0203339057861,12.5886252219072,12.7699428691364,1173168.4325862,0.0,1.0
2020-09-24,14.64,14.98,14.42,14.63,763610,12.6404302639727,12.9339921690103,12.450478443066,12.6317960902951,884404.262081387,0.0,1.0
2020-09-25,14.895,14.92,14.51,14.61,538144,12.8606016927509,12.8821871269449,12.5281860061642,12.61452774294,623272.15098483,0.0,1.0
2020-09-28,15.33,15.45,15.1,15.17,495431,13.2361882477255,13.3397983318564,13.0376022531412,13.0980414688843,573802.448851172,0.0,1.0
2020-09-29,15.15,15.33,14.92,15.28,308044,13.0807731215291,13.2361882477255,12.8821871269449,13.1930173793376,356772.994733698,0.0,1.0
2020-09-30,15.16,15.48,15.06,15.27,546502,13.0894072952067,13.3657008528892,13.0030655584309,13.18438320566,632952.28982858,0.0,1.0
2020-10-01,15.45,15.46,15.02,15.13,647663,13.3397983318564,13.348432505534,12.9685288637206,13.063504774174,750115.788939928,0.0,1.0
2020-10-02,15.81,15.92,15.06,15.06,422702,13.6506285842492,13.7456044947026,13.0030655584309,13.0030655584309,489568.562997245,0.0,1.0
2020-10-05,16.58,16.63,15.9855,16.05,460549,14.3154599574226,14.3586308258105,13.8021583322907,13.8578487525111,533402.520262073,0.0,1.0
2020-10-06,16.5,17.37,16.5,16.88,692683,14.246386568002,14.9975596779512,14.246386568002,14.5744851677499,802257.431766637,0.0,1.0
2020-10-07,16.93,17.18,16.64,16.7,550761,14.6176560361378,14.8335103780773,14.3672649994881,14.4190700415536,637885.014324337,0.0,1.0
2020-10-08,17.14,17.23,16.69,17.05,498951,14.7989736833669,14.8766812464651,14.410435867876,14.7212661202688,577879.272101952,0.0,1.0
2020-10-09,16.93,17.56,16.79,17.34,489626,14.6176560361378,15.1616089778252,14.4967776046517,14.9716571569185,567079.16505266,0.0,1.0
2020-10-12,17.25,17.32,16.82,16.86,483655,14.8939495938203,14.9543888095633,14.5226801256845,14.5572168203948,560163.621975842,0.0,1.0
2020-10-13,16.66,17.09,16.56,17.0,399208,14.3845333468432,14.7558028149791,14.2981916100675,14.6780952518809,462358.084175151,0.0,1.0
2020-10-14,16.49,16.95,16.47,16.81,537610,14.2377523943244,14.634924383493,14.2204840469693,14.5140459520069,622653.678366673,0.0,1.0
2020-10-15,16.6,16.78,16.2529,16.66,488335,14.3327283047778,14.4881434309742,14.0330361364291,14.3845333468432,565583.943797899,0.0,1.0
2020-10-16,16.305,16.75,16.27,16.61,604148,14.0780201812893,14.4622409099414,14.0478005734177,14.3413624784554,699717.219690607,0.0,1.0
2020-10-19,16.03,16.58,16.0,16.39,462531,13.8405804051559,14.3154599574226,13.8146778841232,14.1514106575487,535698.049717481,0.0,1.0
2020-10-20,16.37,16.71,16.18,16.18,410779,14.1341423101935,14.4277042152311,13.9700930103196,13.9700930103196,475759.482423659,0.0,1.0
2020-10-21,16.43,16.68,16.31,16.31,338748,14.185947352259,14.4018016941984,14.0823372681281,14.0823372681281,392334.012089345,0.0,1.0
2020-10-22,17.25,17.28,16.45,16.48,545412,14.8939495938203,14.919852114853,14.2032156996141,14.2291182206469,631689.864446947,0.0,1.0
2020-10-23,17.7,17.805,17.21,17.36,914992,15.2824874093113,15.3731462329258,14.85941289911,14.9889255042736,1059733.14201015,0.0,1.0
2020-10-26,17.14,17.34,16.85,17.25,630988,14.7989736833669,14.9716571569185,14.5485826467172,14.8939495938203,730802.996977792,0.0,1.0
2020-10-27,16.45,17.17,16.43,17.01,583428,14.2032156996141,14.8248762043997,14.185947352259,14.6867294255584,675719.555555349,0.0,1.0
2020-10-28,16.15,16.44,16.0,16.01,514589,13.9441904892868,14.1945815259366,13.8146778841232,13.8233120578007,595991.022668901,0.0,1.0
2020-10-29,16.33,16.42,15.83,16.09,640730,14.0996056154832,14.1773131785814,13.6678969316044,13.8923854472214,742086.068599687,0.0,1.0
2020-10-30,16.6,16.67,16.24,16.26,502124,14.3327283047778,14.3931675205208,14.021898052385,14.0391663997402,581554.203969767,0.0,1.0
2020-11-02,16.82,16.985,16.59,16.88,393933,14.5226801256845,14.6651439913645,14.3240941311002,14.5744851677499,456248.6402411,0.0,1.0
2020-11-03,17.34,17.44,17.04,17.26,523239,14.9716571569185,15.0579988936943,14.7126319465912,14.9025837674979,606009.352532316,0.0,1.0
2020-11-04,15.96,16.96,15.88,16.73,600573,13.7801411894129,14.6435585571706,13.7110677999922,14.4449725625863,695576.696076535,0.0,1.0
2020-11-05,16.81,16.91,15.88,15.88,477693,14.5140459520069,14.6003876887827,13.7110677999922,13.7110677999922,553258.502594837,0.0,1.0
2020-11-06,16.24,16.9799,16.1,16.85,679188,14.021898052385,14.6607405627889,13.9010196208989,14.5485826467172,786627.678991283,0.0,1.0
2020-11-09,18.52,19.13,17.83,17.86,1645361,16.1113680823586,16.6420340937106,15.5111065285343,15.5372048569614,1891340.67102383,0.14,1.0
2020-11-10,19.27,19.49,18.4199,18.58,831682,16.7638262930373,16.9552140348364,16.0242866598401,16.1635647392129,956017.549922744,0.0,1.0
2020-11-11,18.69,19.44,18.4,19.37,561057,16.2592586101125,16.9117168207911,16.0069747686501,16.8508207211278,644934.408231757,0.0,1.0
2020-11-12,18.375,18.46,18.065,18.36,612339,15.9852261616274,16.0591714255044,15.7155434345469,15.9721769974139,703883.011177522,0.0,1.0
2020-11-13,19.02,19.16,18.55,18.55,464973,16.5463402228111,16.6681324221378,16.1374664107858,16.1374664107858,534485.955257211,0.0,1.0
2020-11-16,19.74,19.97,19.37,19.5,642451,17.1727001050626,17.3727872896707,16.8508207211278,16.9639134776454,738496.722263337,0.0,1.0
2020-11-17,19.52,19.59,19.01,19.49,502114,16.9813123632635,17.0422084629269,16.537640780002,16.9552140348364,577179.494159919,0.0,1.0
2020-11-18,18.98,19.77,18.98,19.76,423248,16.5115424515749,17.1987984334898,16.5115424515749,17.1900989906807,486523.113365086,0.0,1.0
2020-11-19,19.05,19.06,18.6,18.98,351259,16.5724385512382,16.5811379940473,16.180963624831,16.5115424515749,403771.83655329,0.0,1.0
2020-11-20,18.77,18.818,18.5005,18.66,408002,16.3288541525849,16.3706114780683,16.094404168881,16.2331602816853,468997.853029858,0.0,1.0
2020-11-23,19.24,19.38,18.9,18.96,549702,16.7377279646102,16.8595201639369,16.4419469091025,16.4941435659568,631881.848143438,0.0,1.0
2020-11-24,20.32,20.48,19.49,19.59,764743,17.6772677879875,17.8164588729322,16.9552140348364,17.0422084629269,879071.242590998,0.0,1.0
2020-11-25,19.61,19.99,19.575,19.99,489226,17.059607348545,17.3901861752888,17.0291592987133,17.3901861752888,562364.752247257,0.0,1.0
2020-11-27,19.34,19.72,19.1268,19.61,209160,16.8247223927007,17.1553012194445,16.6392502720117,17.059607348545,240429.191375839,0.0,1.0
2020-11-30,18.51,19.4,18.45,19.24,711026,16.1026686395496,16.876919049555,16.0504719826953,16.7377279646102,817323.609806835,0.0,1.0
2020-12-01,18.91,19.25,18.73,18.91,581478,16.4506463519116,16.7464274074192,16.2940563813487,16.4506463519116,668408.325410404,0.0,1.0
2020-12-02,19.01,19.18,18.3468,19.01,633344,16.537640780002,16.6855313077559,15.9606937329059,16.537640780002,728028.235717824,0.0,1.0
2020-12-03,19.17,19.34,18.72,19.0,799310,16.6768318649468,16.8247223927007,16.2853569385396,16.528941337193,918805.971307242,0.0,1.0
2020-12-04,19.6,19.61,19.15,19.39,494683,17.0509079057359,17.059607348545,16.6594329793287,16.8682196067459,568637.567782438,0.0,1.0
2020-12-07,19.55,19.63,19.155,19.37,349131,17.0074106916907,17.0770062341631,16.6637827007333,16.8508207211278,401325.702879318,0.0,1.0
2020-12-08,19.48,19.59,19.29,19.3,366901,16.9465145920273,17.0422084629269,16.7812251786554,16.7899246214645,421752.298455666,0.0,1.0
2020-12-09,19.36,19.74,19.29,19.72,474708,16.8421212783188,17.1727001050626,16.7812251786554,17.1553012194445,545676.327116283,0.0,1.0
2020-12-10,19.55,19.61,18.93,19.16,460075,17.0074106916907,17.059607348545,16.4680452375297,16.6681324221378,528855.709611012,0.0,1.0
2020-12-11,19.29,19.59,19.21,19.24,403113,16.7812251786554,17.0422084629269,16.711629636183,16.7377279646102,463377.952873823,0.0,1.0
2020-12-14,19.4,19.74,19.12,19.74,605104,16.876919049555,17.1727001050626,16.6333346509016,17.1727001050626,695566.386585798,0.0,1.0
2020-12-15,19.75,19.77,19.255,19.67,451621,17.1813995478717,17.1987984334898,16.7507771288237,17.1118040053993,519137.84585173,0.0,1.0
2020-12-16,19.71,19.91,19.52,19.91,388623,17.1466017766355,17.3205906328164,16.9813123632635,17.3205906328164,446721.713712243,0.0,1.0
2020-12-17,19.67,19.72,19.34,19.72,469840,17.1118040053993,17.1553012194445,16.8247223927007,17.1553012194445,540080.566437294,0.0,1.0
2020-12-18,18.995,19.94,18.76,19.72,2719010,16.5245916157885,17.3466889612436,16.3201547097758,17.1553012194445,3125499.02296242,0.0,1.0
2020-12-21,19.13,19.22,18.68,19.03,589762,16.6420340937106,16.7203290789921,16.2505591673034,16.5550396656201,677930.774355509,0.0,1.0
2020-12-22,18.91,19.23,18.77,19.23,419742,16.4506463519116,16.7290285218011,16.3288541525849,16.7290285218011,482492.970197348,0.0,1.0
2020-12-23,19.55,19.6,18.98,19.1,689476,17.0074106916907,17.0509079057359,16.5115424515749,16.6159357652835,792551.90836225,0.0,1.0
2020-12-24,19.67,19.74,19.37,19.7,238904,17.1118040053993,17.1727001050626,16.8508207211278,17.1379023338264,274619.886863901,0.0,1.0
2020-12-28,19.75,20.06,19.63,19.86,547757,17.1813995478717,17.4510822749522,17.0770062341631,17.2770934187712,629646.072769437,0.0,1.0
2020-12-29,19.24,19.74,19.17,19.74,438243,16.7377279646102,17.1727001050626,16.6768318649468,17.1727001050626,503759.849474669,0.0,1.0
2020-12-30,19.34,19.64,19.26,19.37,371849,16.8247223927007,17.0857056769721,16.7551268502283,16.8508207211278,427440.01904721,0.0,1.0
2020-12-31,19.48,19.65,19.18,19.45,458721,16.9465145920273,17.0944051197812,16.6855313077559,16.9204162636002,527299.288091016,0.0,1.0
2021-01-04,19.51,19.89,19.11,19.75,587395,16.9726129204545,17.3031917471984,16.6246352080925,17.1813995478717,675209.910442777,0.0,1.0
2021-01-05,19.6,19.94,19.53,19.53,633513,17.0509079057359,17.3466889612436,16.9900118060726,16.9900118060726,728222.501033097,0.0,1.0
2021-01-06,21.3,21.77,19.91,19.95,1609027,18.5298131832743,18.9386869952996,17.3205906328164,17.3553884040526,1849574.77773901,0.0,1.0
2021-01-07,21.24,21.58,21.16,21.45,714668,18.47761652642,18.7733975819276,18.4080209839476,18.66030482541,821510.084825914,0.0,1.0
2021-01-08,20.67,21.25,20.16,21.25,463095,17.9817482863042,18.486315969229,17.5380767030427,18.486315969229,532327.196309974,0.0,1.0
2021-01-11,20.96,20.99,20.35,20.4,368305,18.2340321277666,18.2601304561937,17.7033661164146,17.7468633304598,423366.19492101,0.0,1.0
2021-01-12,21.24,21.52,20.85,21.0,584468,18.47761652642,18.7212009250733,18.1383382568671,18.2688298990028,671845.327142159,0.0,1.0
2021-01-13,20.96,21.33,20.7,21.25,380810,18.2340321277666,18.5559115117014,18.0078466147313,18.486315969229,437740.678752311,0.0,1.0
2021-01-14,21.27,21.49,20.83,21.16,424705,18.5037148548471,18.6951025966462,18.120939371249,18.4080209839476,488197.933272499,0.0,1.0
2021-01-15,21.11,21.24,20.73,20.84,424671,18.3645237699023,18.47761652642,18.0339449431585,18.129638814058,488158.850309664,0.0,1.0
2021-01-19,21.18,21.31,20.8972,21.27,508361,18.4254198695657,18.5385126260833,18.1793996269258,18.5037148548471,584360.413831578,0.0,1.0
2021-01-20,21.3,21.53,20.85,21.13,664487,18.5298131832743,18.7299003678824,18.1383382568671,18.3819226555204,763827.080176693,0.0,1.0
2021-01-21,21.09,21.95,21.04,21.75,524907,18.3471248842842,19.0952769658624,18.303627670239,18.9212881096815,603380.022745831,0.0,1.0
2021-01-22,22.18,22.27,20.8573,21.25,928399,19.2953641504706,19.373659135752,18.1446888501177,18.486315969229,1067193.63570538,0.0,1.0
2021-01-25,21.735,21.88,21.02,21.88,693319,18.9082389454679,19.0343808661991,18.2862287846209,19.0343808661991,796969.432661625,0.0,1.0
2021-01-26,21.82,22.49,21.62,22.13,610705,18.9821842093448,19.5650468775511,18.8081953531638,19.2518669364253,702004.729963579,0.0,1.0
2021-01-27,21.95,22.17,21.21,21.21,956387,19.0952769658624,19.2866647076615,18.4515181979928,18.4515181979928,1099365.81111286,0.0,1.0
2021-01-28,21.55,22.4,21.51,22.0,845712,18.7472992535005,19.4867518922696,18.7125014822643,19.1387741799077,972145.019587128,0.0,1.0
2021-01-29,21.2,21.87,21.17,21.59,591596,18.4428187551838,19.02568142339,18.4167204267566,18.7820970247367,680038.955350836,0.0,1.0
2021-02-01,21.5,21.59,21.0,21.38,879966,18.7038020394552,18.7820970247367,18.2688298990028,18.5994087257466,1011519.9551455,0.0,1.0
2021-02-02,21.7,21.98,21.5,21.68,504012,18.8777908956362,19.1213752942896,18.7038020394552,18.8603920100181,579361.243085292,0.0,1.0
2021-02-03,21.62,21.84,21.28,21.57,484444,18.8081953531638,18.9995830949629,18.5124142976562,18.7646981391186,556867.848474265,0.0,1.0
2021-02-04,22.21,22.34,21.62,21.81,491341,19.3214624788977,19.4345552354153,18.8081953531638,18.9734847665357,564795.942435439,0.0,1.0
2021-02-05,22.37,22.455,22.07,22.39,478081,19.4606535638425,19.5345988277194,19.199670279571,19.4780524494606,549553.586929397,0.0,1.0
2021-02-08,22.54,22.56,22.27,22.5,501815,19.6085440915963,19.6259429772144,19.373659135752,19.5737463203601,576835.793986742,0.0,1.0
2021-02-09,23.46,23.47,22.47,22.61,883435,20.4088928300288,20.4175922728379,19.547647991933,19.6694401912597,1015507.56685368,0.0,1.0
2021-02-10,23.345,23.75,23.14,23.53,870083,20.3088492377248,20.6611766714912,20.1305106601393,20.4697889296922,1000159.45744819,0.0,1.0
2021-02-11,23.14,23.73,22.6486,23.31,562408,20.1305106601393,20.6437777858731,19.7030200405026,20.2784011878931,646487.381255034,0.0,1.0
2021-02-12,23.42,23.47,22.98,22.98,603583,20.3740950587926,20.4175922728379,19.9913195751945,19.9913195751945,693817.998748344,0.0,1.0
2021-02-16,23.58,23.79,23.32,23.48,541412,20.6350783430641,20.8188513054069,20.4075499134968,20.5475674086151,618679.258094074,0.14,1.0
2021-02-17,23.235,23.64,23.05,23.56,453257,20.3331656192152,20.6875849037335,20.1712703904846,20.6175761561743,517943.275150802,0.0,1.0
2021-02-18,22.945,23.345,22.84,23.13,505610,20.0793839093132,20.429427647109,19.9874974281418,20.2412791380438,577767.799171325,0.0,1.0
2021-02-19,23.53,23.56,23.06,23.06,427371,20.5913228758396,20.6175761561743,20.1800214839295,20.1800214839295,488362.971657302,0.0,1.0
2021-02-22,24.005,24.16,23.42,23.5,580114,21.0069998144722,21.142641762868,20.4950608479458,20.5650695955049,662904.588612712,0.0,1.0
2021-02-23,24.69,24.79,23.99,24.23,816334,21.6064497154475,21.6939606498965,20.9938731743048,21.2038994169823,932836.570812928,0.0,1.0
2021-02-24,25.62,25.69,24.7992,24.93,691618,22.4203014058228,22.4815590599371,21.7020116558658,21.816475958125,790321.808760257,0.0,1.0
2021-02-25,24.86,25.81,24.8,25.81,706122,21.7552183040107,22.5865721812758,21.7027117433414,22.5865721812758,806895.73759707,0.0,1.0
2021-02-26,24.44,25.13,23.871,24.7,816865,21.3876723793251,21.9914978270229,20.8897351623106,21.6152008088924,933443.352129278,0.0,1.0
2021-03-01,25.43,25.48,24.73,24.84,543494,22.2540306303698,22.2977860975943,21.6414540892271,21.737716117121,621058.389357053,0.0,1.0
2021-03-02,25.2,25.485,25.0,25.29,486043,22.0527554811372,22.3021616443167,21.8777336122393,22.1315153221413,555408.307613829,0.0,1.0
2021-03-03,25.98,26.82,25.43,25.5,1060198,22.7353407698391,23.4704326192103,22.2540306303698,22.3152882844841,1211503.46145416,0.0,1.0
2021-03-04,25.8,26.49,25.34,25.75,884254,22.5778210878309,23.1816465355287,22.1752707893657,22.5340656206065,1010449.72901731,0.0,1.0
2021-03-05,26.53,26.665,25.77,26.5,743698,23.2166509093083,23.3347906708144,22.5515678074963,23.1903976289736,849834.371765029,0.0,1.0
2021-03-08,27.48,27.78,26.62,26.83,768913,24.0480047865734,24.3105375899203,23.2954107503124,23.4791837126552,878647.913934101,0.0,1.0
2021-03-09,27.14,27.415,26.275,26.39,715655,23.750467609447,23.9911226791816,22.9934980264635,23.0941356010798,817789.233432791,0.0,1.0
2021-03-10,27.79,28.015,27.18,27.36,811816,24.3192886833652,24.5161882858753,23.7854719832266,23.9429916652347,927673.787409402,0.0,1.0
2021-03-11,27.9,27.96,27.37,27.68,608865,24.415550711259,24.4680572719284,23.9517427586796,24.2230266554713,695758.768700083,0.0,1.0
2021-03-12,28.33,28.65,27.86,28.21,950201,24.7918477293896,25.0718827196262,24.3805463374795,24.6868346080508,1085808.31182214,0.0,1.0
2021-03-15,28.22,28.47,27.6815,28.47,483390,24.6955857014957,24.9143630376181,24.2243393194881,24.9143630376181,552376.686460763,0.0,1.0
2021-03-16,28.17,28.28,27.65,27.98,442479,24.6518302342712,24.7480922621651,24.1967733751367,24.4855594588182,505627.099957534,0.0,1.0
2021-03-17,28.29,28.65,27.1801,28.5,521620,24.75684335561,25.0718827196262,23.785559494161,24.9406163179528,596062.655809311,0.0,1.0
2021-03-18,27.86,29.21,27.79,28.45,962791,24.3805463374795,25.5619439525404,24.3192886833652,24.8968608507283,1100195.08540566,0.0,1.0
2021-03-19,27.99,28.42,27.26,27.64,3080341,24.4943105522631,24.8706075703936,23.8554807307857,24.1880222816918,3519949.84329265,0.0,1.0
2021-03-22,27.04,27.6389,26.92,27.6,462376,23.662956674998,24.1870596614128,23.5579435536593,24.1530179079122,528363.687248354,0.0,1.0
2021-03-23,25.775,27.0481,25.67,26.71,1001758,22.5559433542187,23.6700450606884,22.4640568730473,23.3741705913165,1144723.23522531,0.0,1.0
2021-03-24,25.825,26.77,25.78,25.98,1050429,22.5996988214432,23.4266771519858,22.5603189009412,22.7353407698391,1200340.28503339,0.0,1.0
2021-03-25,26.67,26.79,25.53,25.76,515672,23.3391662175369,23.4441793388756,22.3415415648188,22.5428167140514,589265.790894711,0.0,1.0
2021-03-26,27.57,27.62,26.805,27.04,453525,24.1267646275775,24.170520094802,23.457305979043,23.662956674998,518249.522594835,0.0,1.0
2021-03-29,26.55,27.51,26.35,27.14,789850,23.2341530961981,24.0742580669081,23.0591312273002,23.750467609447,902572.924142068,0.0,1.0
2021-03-30,27.29,27.43,26.81,26.81,529216,23.8817340111204,24.0042493193489,23.4616815257654,23.4616815257654,604742.713961851,0.0,1.0
2021-03-31,27.05,27.48,26.93,27.16,570008,23.6717077684429,24.0480047865734,23.5666946471042,23.7679697963368,651356.317458216,0.0,1.0
2021-04-01,27.02,27.29,26.72,26.9,742972,23.6454544881082,23.8817340111204,23.3829216847613,23.5404413667695,849004.761151713,0.0,1.0
2021-04-05,27.05,27.54,26.86,27.37,816268,23.6717077684429,24.1005113472428,23.5054369929899,23.9517427586796,932761.151666262,0.0,1.0
2021-04-06,26.71,27.31,26.59,27.0,566839,23.3741705913165,23.8992361980102,23.2691574699777,23.6279523012184,647735.055703949,0.0,1.0
2021-04-07,26.4,27.03,26.33,26.95,382545,23.1028866945247,23.6542055815531,23.0416290404104,23.5841968339939,437139.658499622,0.0,1.0
2021-04-08,26.63,26.66,25.86,26.24,503101,23.3041618437573,23.330415124092,22.6303276485003,22.9628691994064,574900.728883709,0.0,1.0
2021-04-09,26.93,27.01,26.63,26.91,376917,23.5666946471042,23.6367033946633,23.3041618437573,23.5491924602144,430708.462174913,0.0,1.0
2021-04-12,27.39,27.39,26.95,27.16,581505,23.9692449455694,23.9692449455694,23.5841968339939,23.7679697963368,664494.104264394,0.0,1.0
2021-04-13,26.645,27.19,26.43,27.18,623719,23.3172884839246,23.7942230766715,23.1291399748594,23.7854719832266,712732.647557089,0.0,1.0
2021-04-14,26.98,27.36,26.58,26.6,528413,23.6104501143286,23.9429916652347,23.2604063765328,23.2779085634226,603825.114344094,0.0,1.0
2021-04-15,26.91,27.01,26.0,26.67,495679,23.5491924602144,23.6367033946633,22.7528429567289,23.3391662175369,566419.503026923,0.0,1.0
2021-04-16,26.97,27.88,26.76,27.87,740861,23.6016990208837,24.3980485243693,23.4179260585409,24.3892974309244,846592.491172776,0.0,1.0
2021-04-19,27.11,27.27,26.74,26.88,810263,23.7242143291123,23.8642318242306,23.4004238716511,23.5229391798797,925899.152034086,0.0,1.0
2021-04-20,26.44,27.0,26.31,26.86,708321,23.1378910683043,23.6279523012184,23.0241268535206,23.5054369929899,809408.566438225,0.0,1.0
2021-04-21,27.15,27.18,26.37,26.49,460976,23.7592187028919,23.7854719832266,23.07663341419,23.1816465355287,526763.88716758,0.0,1.0
2021-04-22,26.88,27.395,26.842,27.21,373120,23.5229391798797,23.9736204922918,23.4896850247891,23.8117252635612,426369.575812987,0.0,1.0
2021-04-23,28.05,28.285,26.882,27.04,835260,24.5468171129325,24.7524678088875,23.5246893985687,23.662956674998,954463.582476296,0.0,1.0
2021-04-26,28.3,28.76,28.2,28.38,525191,24.7655944490549,25.1681447475201,24.6780835146059,24.835603196614,600143.288729627,0.0,1.0
2021-04-27,28.21,28.5,28.05,28.3,749220,24.6868346080508,24.9406163179528,24.5468171129325,24.7655944490549,856144.440369336,0.0,1.0
2021-04-28,28.13,28.45,27.99,28.45,340947,24.6168258604916,24.8968608507283,24.4943105522631,24.8968608507283,389605.027242471,0.0,1.0
2021-04-29,28.28,28.74,28.16,28.35,401125,24.7480922621651,25.1506425606303,24.6430791408263,24.8093499162794,458371.291000173,0.0,1.0
2021-04-30,27.83,28.45,27.74,28.02,641114,24.3542930571448,24.8968608507283,24.2755332161407,24.5205638325978,732610.163560697,0.0,1.0
2021-05-03,28.13,28.38,27.78,28.18,419563,24.6168258604916,24.835603196614,24.3105375899203,24.6605813277161,479440.65806396,0.0,1.0
2021-05-04,28.41,28.44,27.85,28.06,512325,24.8618564769487,24.8881097572834,24.3717952440346,24.5555682063774,585441.12598732,0.0,1.0
2021-05-05,28.49,28.72,28.15,28.5,432261,24.9318652245079,25.1331403737405,24.6343280473814,24.9406163179528,493950.844796574,0.0,1.0
2021-05-06,28.44,28.68,28.08,28.67,648743,24.8881097572834,25.0981359999609,24.5730703932672,25.089384906516,741327.93128657,0.0,1.0
2021-05-07,28.53,28.59,27.78,28.0,314512,24.9668695982875,25.0193761589568,24.3105375899203,24.503061645708,359397.373574438,0.0,1.0
2021-05-10,27.93,29.76,27.9,28.7,897313,24.4418039915937,26.0432540920096,24.415550711259,25.1156381868507,1025372.43562789,0.0,1.0
2021-05-11,27.65,27.97,27.16,27.39,548475,24.3192886833652,24.6007415722866,23.8883139472043,24.0906082111165,623592.817514163,0.14,1.0
2021-05-12,26.72,27.91,26.66,27.81,686845,23.5013162249374,24.5479691556138,23.4485438082646,24.4600151278259,780913.640084807,0.0,1.0
2021-05-13,27.8,27.98,26.07,26.6,698314,24.4512197250471,24.6095369750654,22.9296150443157,23.3957713915918,793953.406754337,0.0,1.0
2021-05-14,28.05,28.11,27.68,28.07,518354,24.6711047945169,24.7238772111897,24.3456748917016,24.6886956000745,589346.517762409,0.0,1.0
2021-05-17,27.94,28.065,27.56,27.91,367811,24.5743553639502,24.6842978986851,24.240130058356,24.5479691556138,418185.510374588,0.0,1.0
2021-05-18,27.305,27.97,27.28,27.85,878920,24.0158472874968,24.6007415722866,23.9938587805498,24.4951967389411,999294.77035334,0.0,1.0
2021-05-19,27.25,27.26,26.51,27.02,386922,23.9674725722134,23.9762679749922,23.3166127665827,23.7651783083012,439913.906993419,0.0,1.0
2021-05-20,27.17,27.37,26.81,27.25,288825,23.8971093499831,24.073017405559,23.5804748499465,23.9674725722134,328381.77769001,0.0,1.0
2021-05-21,27.59,27.78,27.33,27.59,314777,24.2665162666924,24.4336289194895,24.0378357944438,24.2665162666924,357888.101223676,0.0,1.0
2021-05-24,27.43,27.84,27.22,27.84,334801,24.1257898222317,24.4864013361623,23.9410863638771,24.4864013361623,380654.540127735,0.0,1.0
2021-05-25,26.63,27.87,26.58,27.46,494089,23.4221575999282,24.5127875444987,23.3781805860342,24.1521760305681,561758.241693341,0.0,1.0
2021-05-26,27.11,27.17,26.52,26.68,496191,23.8443369333103,23.8971093499831,23.3254081693615,23.4661346138222,564148.126560318,0.0,1.0
2021-05-27,27.39,27.69,27.185,27.5,466344,24.0906082111165,24.3544702944804,23.9103024541513,24.1873576416833,530213.353189891,0.0,1.0
2021-05-28,27.36,27.58,26.92,27.58,333651,24.0642220027802,24.2577208639136,23.6772242805132,24.2577208639136,379347.038892233,0.0,1.0
2021-06-01,27.62,27.75,27.36,27.6,423430,24.2929024750288,24.4072427111531,24.0642220027802,24.2753116694712,481421.954911385,0.0,1.0
2021-06-02,27.48,27.91,27.44,27.84,866801,24.1697668361257,24.5479691556138,24.1345852250105,24.4864013361623,985515.981246354,0.0,1.0
2021-06-03,27.65,27.8,27.42,27.5,431622,24.3192886833652,24.4512197250471,24.1169944194529,24.1873576416833,490735.911538535,0.0,1.0
2021-06-04,27.6,27.86,27.27,27.71,324275,24.2753116694712,24.5039921417199,23.985063377771,24.372061100038,368686.924471317,0.0,1.0
2021-06-07,27.47,27.86,27.21,27.71,532956,24.1609714333469,24.5039921417199,23.9322909610983,24.372061100038,605948.372580479,0.0,1.0
2021-06-08,27.55,27.64,26.975,27.21,443201,24.2313346555773,24.3104932805864,23.7255989957966,23.9322909610983,503900.743543633,0.0,1.0
2021-06-09,27.0,27.38,26.97,27.37,316833,23.7475875027436,24.0818128083378,23.7212012944072,24.073017405559,360225.686041232,0.0,1.0
2021-06-10,26.5,27.39,26.48,27.39,351304,23.3078173638039,24.0906082111165,23.2902265582463,24.0906082111165,399417.751335969,0.0,1.0
2021-06-11,26.62,26.85,26.5,26.5,454583,23.4133621971494,23.6156564610617,23.3078173638039,23.3078173638039,516841.594902304,0.0,1.0
2021-06-14,26.11,26.85,25.92,26.63,602611,22.9647966554309,23.6156564610617,22.7976840026338,23.4221575999282,685143.153935964,0.0,1.0
2021-06-15,26.45,26.74,26.06,26.18,624907,23.2638403499099,23.5189070304949,22.920819641537,23.0263644748825,710492.760498333,0.0,1.0
2021-06-16,26.5,26.82,26.0,26.28,795611,23.3078173638039,23.5892702527253,22.8680472248642,23.1143185026704,904575.969980875,0.0,1.0
2021-06-17,25.28,26.77,25.2,26.77,878133,22.234778224791,23.5452932388313,22.1644150025607,23.5452932388313,998399.98472522,0.0,1.0
2021-06-18,24.11,25.08,24.07,24.77,2529694,21.2057160996721,22.0588701692152,21.170534488557,21.7862126830725,2876154.80907731,0.0,1.0
2021-06-21,25.38,25.47,24.46,24.46,849893,22.322732252579,22.4018908775881,21.5135551969299,21.5135551969299,966292.302211703,0.0,1.0
2021-06-22,25.28,25.38,24.899,25.32,551248,22.234778224791,22.322732252579,21.899673378919,22.2699598359062,626745.600928115,0.0,1.0
2021-06-23,25.22,25.53,25.18,25.39,803825,22.1820058081183,22.4546632942609,22.1468241970031,22.3315276553578,913914.939675138,0.0,1.0
2021-06-24,25.47,25.53,25.13,25.29,542451,22.4018908775881,22.4546632942609,22.1028471831091,22.2435736275698,616743.784955332,0.0,1.0
2021-06-25,25.59,25.76,25.415,25.69,2330104,22.5074357109336,22.6569575581731,22.3535161623048,22.5953897387216,2649229.44247418,0.0,1.0
2021-06-28,25.02,25.59,24.79,25.44,571390,22.0060977525424,22.5074357109336,21.8038034886301,22.3755046692517,649646.200828511,0.0,1.0
2021-06-29,24.73,25.365,24.62,25.18,354027,21.7510310719574,22.3095391484108,21.6542816413906,22.1468241970031,402513.686870115,0.0,1.0
2021-06-30,24.68,24.88,24.62,24.64,588154,21.7070540580634,21.8829621136393,21.6542816413906,21.6718724469482,668706.157969324,0.0,1.0
2021-07-01,24.91,25.11,24.79,24.94,635366,21.9093483219757,22.0852563775515,21.8038034886301,21.935734530312,722384.199995812,0.0,1.0
2021-07-02,24.53,24.94,24.5,24.92,336045,21.5751230163815,21.935734530312,21.5487368080451,21.9181437247545,382068.915377268,0.0,1.0
2021-07-06,23.79,24.4,23.645,24.25,496337,20.9242632107507,21.4607827802572,20.7967298704582,21.3288517385753,564314.122369347,0.0,1.0
2021-07-07,23.56,23.94,23.41,23.59,646364,20.7219689468385,21.0561942524326,20.5900379051566,20.7483551551749,734888.459637584,0.0,1.0
2021-07-08,23.18,23.52,22.88,23.06,596987,20.3877436412443,20.6867873357233,20.1238815578805,20.2821988078988,678748.904415566,0.0,1.0
2021-07-09,24.24,24.25,23.57,23.75,836096,21.3200563357965,21.3288517385753,20.7307643496173,20.8890815996356,950605.698258482,0.0,1.0
2021-07-12,24.11,24.2,23.695,23.92,494188,21.2057160996721,21.2848747246813,20.8407068843522,21.0386034468751,561870.800495355,0.0,1.0
2021-07-13,23.5,24.03,23.47,23.505,638144,20.6691965301657,21.1353528774418,20.6428103218293,20.6735942315551,725542.668197745,0.0,1.0
2021-07-14,23.45,23.91,23.27,23.55,642383,20.6252195162717,21.0298080440963,20.4669022662535,20.7131735440597,730362.231447562,0.0,1.0
2021-07-15,23.29,23.31,22.54,23.13,947741,20.484493071811,20.5020838773686,19.8248378634015,20.3437666273503,1077541.32907369,0.0,1.0
2021-07-16,22.3,23.05,22.26,22.67,897470,19.6137481967104,20.27340340512,19.5785665855953,19.9391780995258,1020385.33376077,0.0,1.0
2021-07-19,21.72,21.95,21.445,21.79,1344971,19.1036148355404,19.3059090994527,18.8617412591236,19.165182654992,1529174.99496758,0.0,1.0
2021-07-20,21.97,22.57,21.7,21.7,1330909,19.3234999050102,19.8512240717379,19.0860240299828,19.0860240299828,1513187.0972514,0.0,1.0
2021-07-21,22.21,22.57,22.14,22.2,717795,19.5345895717013,19.8512240717379,19.4730217522497,19.5257941689225,816102.477683721,0.0,1.0
2021-07-22,21.44,22.16,21.41,22.05,701031,18.8573435577342,19.4906125578073,18.8309573493978,19.3938631272406,797042.520542906,0.0,1.0
2021-07-23,21.4,21.88,21.38,21.78,974715,18.822161946619,19.2443412800011,18.8045711410614,19.1563872522132,1108209.62327055,0.0,1.0
2021-07-26,21.56,21.8,21.46,21.46,664771,18.9628883910797,19.1739780577707,18.8749343632918,18.8749343632918,755816.43810877,0.0,1.0
2021-07-27,21.31,21.505,21.13,21.29,587197,18.7430033216098,18.9145136757963,18.5846860715916,18.7254125160523,667618.08954987,0.0,1.0
2021-07-28,21.5,21.74,21.09,21.49,620079,18.9101159744069,19.121205641098,18.5495044604764,18.9013205716281,705003.529224423,0.0,1.0
2021-07-29,21.56,21.94,21.4603,21.79,411143,18.9628883910797,19.2971136966739,18.8751982253751,19.165182654992,467452.156928256,0.0,1.0
2021-07-30,21.18,21.79,21.085,21.46,573387,18.6286630854855,19.165182654992,18.545106759087,18.8749343632918,651916.705147899,0.0,1.0
2021-08-02,21.06,21.78,21.04,21.37,602432,18.52311825214,19.1563872522132,18.5055274465824,18.7957757382826,684939.638526263,0.0,1.0
2021-08-03,21.34,21.425,20.69,21.17,761898,18.7693895299462,18.844150453566,18.1976883493246,18.6198676827067,866245.718543975,0.0,1.0
2021-08-04,20.85,21.255,20.84,21.04,436510,18.3384147937853,18.6946286063265,18.3296193910065,18.5055274465824,496293.360268212,0.0,1.0
2021-08-05,21.21,21.23,20.92,20.94,456545,18.6550492938219,18.6726400993795,18.3999826132369,18.4175734187945,519072.305705827,0.0,1.0
2021-08-06,21.87,21.98,21.56,21.6,444258,19.2355458772223,19.332295307789,18.9628883910797,18.9980700021949,505102.507722699,0.0,1.0
2021-08-09,21.71,22.11,21.41,22.11,532153,19.0948194327616,19.4466355439134,18.8309573493978,19.4466355439134,605035.395630821,0.0,1.0
2021-08-10,21.96,21.97,21.27,21.49,611780,19.4378401411346,19.4466916166087,18.8270883334213,19.0218207938516,691161.605530922,0.14,1.0
2021-08-11,22.43,22.44,21.71,21.96,703796,19.8538594884175,19.8627109638916,19.2165532542819,19.4378401411346,795117.155392857,0.0,1.0
2021-08-12,22.22,22.47,22.07,22.47,631329,19.6679785034613,19.8892653903139,19.5352063713497,19.8892653903139,713247.188953925,0.0,1.0
2021-08-13,22.06,22.37,21.99,22.36,397269,19.5263548958756,19.8007506355729,19.4643945675569,19.7918991600988,448816.698596987,0.0,1.0
2021-08-16,22.05,22.12,21.7,21.94,407651,19.5175034204015,19.5794637487202,19.2077017788078,19.4201371901864,460545.816561978,0.0,1.0
2021-08-17,21.87,22.08,21.59,21.84,483842,19.3581768618676,19.5440578468238,19.1103355485927,19.3316224354453,546622.991178681,0.0,1.0
2021-08-18,21.5,21.99,21.47,21.8,485938,19.0306722693257,19.4643945675569,19.0041178429034,19.2962165335489,548990.957972615,0.0,1.0
2021-08-19,21.29,21.49,21.1,21.24,471971,18.8447912843695,19.0218207938516,18.6766132503615,18.800533906999,533211.667795672,0.0,1.0
2021-08-20,21.69,21.73,21.14,21.23,447688,19.1988503033337,19.2342562052301,18.712019152258,18.7916824315249,505777.823493623,0.0,1.0
2021-08-23,21.81,21.92,21.67,21.86,390689,19.305068009023,19.4024342392381,19.1811473523855,19.3493253863935,441382.90971145,0.0,1.0
2021-08-24,21.9,21.97,21.7,21.84,389970,19.3847312882899,19.4466916166087,19.2077017788078,19.3316224354453,440570.615758761,0.0,1.0
2021-08-25,22.23,22.392,21.86,22.0,585526,19.6768299789354,19.8202238816159,19.3493253863935,19.473246043031,661501.013828663,0.0,1.0
2021-08-26,21.8,22.3,21.775,22.23,417251,19.2962165335489,19.7387903072541,19.2740878448636,19.6768299789354,471391.465999842,0.0,1.0
2021-08-27,22.33,22.41,21.87,21.87,609163,19.7653447336764,19.8361565374693,19.3581768618676,19.3581768618676,688205.036303957,0.0,1.0
2021-08-30,21.88,22.429,21.815,22.37,515468,19.3670283373417,19.8529743408701,19.30949374676,19.8007506355729,582352.627545547,0.0,1.0
2021-08-31,22.15,22.2631,21.91,22.13,594245,19.6060181751426,19.7061283627547,19.393582763764,19.5883152241943,671351.348979572,0.0,1.0
2021-09-01,21.91,22.26,21.805,22.26,438614,19.393582763764,19.7033844053577,19.3006422712859,19.7033844053577,495526.425264541,0.0,1.0
2021-09-02,21.7,22.13,21.68,21.87,477824,19.2077017788078,19.5883152241943,19.1899988278596,19.3581768618676,539824.12468732,0.0,1.0
2021-09-03,21.82,21.93,21.615,21.77,469541,19.3139194844971,19.4112857147122,19.1324642372779,19.2696621071266,530466.362781711,0.0,1.0
2021-09-07,21.79,22.09,21.73,21.88,458732,19.2873650580748,19.5529093222979,19.2342562052301,19.3670283373417,518254.839367765,0.0,1.0
2021-09-08,21.51,21.75,21.42,21.62,532788,19.0395237447998,19.2519591561784,18.9598604655329,19.136889975015,601919.986739695,0.0,1.0
2021-09-09,21.5,21.84,21.39,21.4,505884,19.0306722693257,19.3316224354453,18.9333060391106,18.9421575145847,571525.054190079,0.0,1.0
2021-09-10,21.08,21.61,21.05,21.58,494539,18.6589102994133,19.1280384995409,18.632355872991,19.1014840731186,558707.982015852,0.0,1.0
2021-09-13,21.41,21.49,21.095,21.2,438816,18.9510089900588,19.0218207938516,18.6721875126245,18.7651280051026,495754.635804795,0.0,1.0
2021-09-14,21.04,21.45,20.94,21.45,513078,18.6235043975169,18.9864148919552,18.5349896427759,18.9864148919552,579652.512737578,0.0,1.0
2021-09-15,22.38,22.47,21.05,21.5,1616192,19.809602111047,19.8892653903139,18.632355872991,19.0306722693257,1825901.23502931,0.0,1.0
2021-09-16,22.63,23.02,22.5,22.62,1027426,20.0308889978996,20.3760965413897,19.9158198167362,20.0220375224255,1160739.81451537,0.0,1.0
2021-09-17,22.29,23.0,22.23,22.72,2659758,19.72993883178,20.3583935904415,19.6768299789354,20.1105522771665,3004875.2976621,0.0,1.0
2021-09-20,21.62,21.87,21.28,21.45,749302,19.136889975015,19.3581768618676,18.8359398088954,18.9864148919552,846527.793238635,0.0,1.0
2021-09-21,21.53,21.82,21.43,21.7,548142,19.057226695748,19.3139194844971,18.968711941007,19.2077017788078,619266.24730938,0.0,1.0
2021-09-22,21.58,21.91,21.57,21.75,496772,19.1014840731186,19.393582763764,19.0926325976445,19.2519591561784,561230.725265304,0.0,1.0
2021-09-23,22.26,22.39,21.69,21.77,487350,19.7033844053577,19.8184535865211,19.1988503033337,19.2696621071266,550586.172244101,0.0,1.0
2021-09-24,22.74,22.88,22.19,22.19,653961,20.1282552281147,20.2521758847522,19.641424077039,19.641424077039,738815.807503693,0.0,1.0
2021-09-27,23.73,23.995,22.77,22.89,769821,21.0045513000511,21.2391154001149,20.1548096545371,20.2610273602263,869709.239156923,0.0,1.0
2021-09-28,23.51,23.999,23.45,23.89,686616,20.8098188396208,21.2426559903046,20.7567099867762,21.1461749076368,775707.96191968,0.0,1.0
2021-09-29,23.95,24.055,23.4,23.59,486382,21.1992837604815,21.2922242529596,20.7124526094057,20.8806306434137,549492.569259114,0.0,1.0
2021-09-30,23.53,24.12,23.53,24.08,645243,20.827521790569,21.3497588435412,20.827521790569,21.3143529416448,728966.602107932,0.0,1.0
2021-10-01,24.52,24.78,23.55,23.58,779480,21.7038178625054,21.9339562248322,20.8452247415173,20.8717791679396,880621.544148624,0.0,1.0
2021-10-04,24.3,24.83,24.2,24.5,636232,21.5090854020751,21.9782136022027,21.4205706473341,21.6861149115572,718786.378453286,0.0,1.0
2021-10-05,24.07,24.46,23.97,24.31,624023,21.3055014661707,21.6507090096608,21.2169867114297,21.5179368775492,704993.197829651,0.0,1.0
2021-10-06,23.85,23.9,23.21,23.9,603392,21.1107690057404,21.1550263831109,20.5442745753977,21.1550263831109,681685.21933459,0.0,1.0
2021-10-07,24.14,24.3,24.015,24.1,652718,21.3674617944895,21.5090854020751,21.2568183510631,21.332055892593,737411.521852516,0.0,1.0
2021-10-08,24.15,24.35,23.95,24.08,475411,21.3763132699636,21.5533427794457,21.1992837604815,21.3143529416448,537098.025510905,0.0,1.0
2021-10-11,23.69,24.37,23.67,24.37,339932,20.9691453981547,21.5710457303939,20.9514424472065,21.5710457303939,384039.92757419,0.0,1.0
2021-10-12,23.77,23.853,23.41,23.59,499743,21.0399572019476,21.1134244483826,20.7213040848798,20.8806306434137,564587.227815293,0.0,1.0
2021-10-13,23.5,23.72,23.15,23.71,299591,20.8009673641467,20.995699824577,20.4911657225531,20.9868483491029,338464.475077013,0.0,1.0
2021-10-14,23.91,23.92,23.55,23.82,357180,21.163877858585,21.1727293340591,20.8452247415173,21.0842145793181,403525.944397554,0.0,1.0
2021-10-15,23.94,24.36,23.915,24.36,642061,21.1904322850074,21.5621942549198,21.1683035963221,21.5621942549198,725371.721221337,0.0,1.0
2021-10-18,23.62,24.17,23.57,23.93,585051,20.907185069836,21.3940162209118,20.8629276924655,21.1815808095332,660964.380132519,0.0,1.0
2021-10-19,23.86,23.91,23.435,23.74,580745,21.1196204812145,21.163877858585,20.743432773565,21.0134027755253,656099.654457577,0.0,1.0
2021-10-20,24.73,24.74,23.75,24.16,664164,21.8896988474616,21.8985503229357,21.0222542509994,21.3851647454377,750342.699296874,0.0,1.0
2021-10-21,24.55,24.87,24.28,24.87,589156,21.7303722889278,22.0136195040991,21.4913824511269,22.0136195040991,665602.025022355,0.0,1.0
2021-10-22,24.52,24.94,24.265,24.73,432585,21.7038178625054,22.0755798324179,21.4781052379158,21.8896988474616,488715.131466532,0.0,1.0
2021-10-25,24.52,24.69,24.37,24.61,453432,21.7038178625054,21.8542929455652,21.5710457303939,21.7834811417724,512267.137073946,0.0,1.0
2021-10-26,24.25,24.65,24.24,24.64,433841,21.4648280247046,21.8188870436688,21.4559765492305,21.8100355681947,490134.103934652,0.0,1.0
2021-10-27,23.19,24.1,23.175,24.1,583904,20.5265716244495,21.332055892593,20.5132944112383,21.332055892593,659668.550975723,0.0,1.0
2021-10-28,23.48,23.635,23.26,23.31,462103,20.7832644131985,20.9204622830472,20.5885319527682,20.6327893301387,522063.243977666,0.0,1.0
2021-10-29,23.76,23.86,23.56,23.56,535998,21.0311057264735,21.1196204812145,20.8540762169914,20.8540762169914,605546.500770479,0.0,1.0
2021-11-01,24.91,24.95,23.82,23.91,676907,22.0490254059955,22.084431307892,21.0842145793181,21.163877858585,764739.169170489,0.0,1.0
2021-11-02,24.7,24.92,24.54,24.89,483294,21.8631444210393,22.0578768814696,21.7215208134537,22.0313224550473,546003.885356603,0.0,1.0
2021-11-03,25.64,25.67,23.795,23.795,698732,22.6951831156052,22.7217375420275,21.0620858906328,21.0620858906328,789396.075314383,0.0,1.0
2021-11-04,25.62,25.63,25.2,25.6,955838,22.677480164657,22.6863316401311,22.3057181947446,22.6597772137088,1079862.9028531,0.0,1.0
2021-11-05,26.32,26.55,25.86,25.89,736020,23.2970834478443,23.5006673837488,22.8899155760355,22.9164700024578,831522.385339291,0.0,1.0
2021-11-08,26.34,26.64,26.1543,26.4,544818,23.3147863987925,23.5803306630157,23.1504144992384,23.3678952516372,615510.941191519,0.0,1.0
2021-11-09,26.17,26.5,25.91,26.19,339969,23.1643113157328,23.4564100063782,22.934172953406,23.182014266681,384081.728514731,0.0,1.0
2021-11-10,26.1,26.43,25.97,26.21,375143,23.102350987414,23.3944496780595,22.9872818062507,23.1997172176292,423819.736153009,0.0,1.0
2021-11-11,26.36,26.61,25.98,26.18,335944,23.3324893497408,23.5537762365934,22.9961332817248,23.1731627912069,379534.464036876,0.0,1.0
2021-11-12,25.98,26.45,25.895,26.35,384579,22.9961332817248,23.4121526290077,22.9208957401949,23.3236378742667,434480.105746309,0.0,1.0
2021-11-15,26.26,26.325,25.95,26.21,500929,23.2439745949997,23.3015091855814,22.9695788553025,23.1997172176292,565927.11742293,0.0,1.0
2021-11-16,26.07,26.2,25.83,26.09,487447,23.1997172176292,23.3154043383922,22.9861409946821,23.2175152362081,547754.23212243,0.14,1.0
2021-11-17,25.93,26.07,25.42,25.42,319411,23.0751310875767,23.1997172176292,22.6212816138141,22.6212816138141,358928.71847905,0.0,1.0
2021-11-18,25.77,25.97,25.63,25.84,365572,22.9327469389453,23.1107271247346,22.8081608088928,22.9950400039715,410800.784793959,0.0,1.0
2021-11-19,25.12,25.815,24.92,25.43,624694,22.3543113351302,22.9727924807479,22.176331149341,22.6301806231036,701981.512413637,0.0,1.0
2021-11-22,25.68,26.0,25.33,25.33,385165,22.8526558553401,23.1374241526029,22.5411905302089,22.5411905302089,432817.842381708,0.0,1.0
2021-11-23,26.12,26.28,25.77,25.77,680050,23.2442122640765,23.3865964127079,22.9327469389453,22.9327469389453,764186.18958545,0.0,1.0
2021-11-24,25.9,26.09,25.78,25.97,215519,23.0484340597083,23.2175152362081,22.9416459482348,23.1107271247346,242183.138582849,0.0,1.0
2021-11-26,24.28,24.98,23.89,24.69,551571,21.6067945548154,22.2297252050778,21.2597331925263,21.9716539356833,619811.691457739,0.0,1.0
2021-11-29,24.45,24.76,24.13,24.76,520793,21.7580777127362,22.0339470007096,21.4733094154734,22.0339470007096,585225.819032094,0.0,1.0
2021-11-30,23.93,24.28,23.79,24.01,643884,21.2953292296842,21.6067945548154,21.1707430996317,21.3665213039999,723545.710602216,0.0,1.0
2021-12-01,23.64,24.79,23.63,24.66,624822,21.0372579602898,22.060644028578,21.0283589510003,21.9449569078149,702125.348649598,0.0,1.0
2021-12-02,24.76,24.9583,23.77,23.98,606247,22.0339470007096,22.2104143549196,21.1529450810528,21.3398242761315,681252.238625998,0.0,1.0
2021-12-03,24.22,24.92,24.06,24.9,487508,21.5534004990786,22.176331149341,21.4110163504472,22.1585331307621,547822.779078631,0.0,1.0
2021-12-06,24.84,25.3,24.595,24.65,546586,22.1051390750253,22.5144935023406,21.8871133474334,21.9360578985255,614209.94429932,0.0,1.0
2021-12-07,24.49,25.14,24.4,25.1,409583,21.7936737498941,22.3721093537092,21.7135826662889,22.3365133165513,460256.85183292,0.0,1.0
2021-12-08,24.51,24.69,24.325,24.49,368912,21.811471768473,21.9716539356833,21.646840096618,21.7936737498941,414554.011576131,0.0,1.0
2021-12-09,24.24,24.51,24.03,24.2,297632,21.5711985176575,21.811471768473,21.3843193225788,21.5356024804997,334455.20767399,0.0,1.0
2021-12-10,24.33,24.44,23.88,24.42,265156,21.6512896012627,21.7491787034468,21.2508341832369,21.7313806848678,297961.25768064,0.0,1.0
2021-12-13,24.0,24.12,23.55,24.06,675654,21.3576222947104,21.464410406184,20.9571668766846,21.4110163504472,759246.313856581,0.0,1.0
2021-12-14,24.29,24.61,24.01,24.01,728048,21.6156935641048,21.9004618613676,21.3665213039999,21.3665213039999,818122.530630554,0.0,1.0
2021-12-15,24.27,24.51,23.99,24.44,795607,21.5978955455259,21.811471768473,21.3487232854209,21.7491787034468,894039.970204413,0.0,1.0
2021-12-16,24.29,24.83,24.12,24.59,664739,21.6156935641048,22.0962400657358,21.464410406184,21.8826638427887,746980.903578918,0.0,1.0
2021-12-17,23.88,24.35,23.53,24.07,2223798,21.2508341832369,21.6690876198416,20.9393688581057,21.4199153597367,2498927.60830489,0.0,1.0
2021-12-20,23.48,23.6,23.155,23.58,814910,20.8948738116584,21.0016619231319,20.6056560097508,20.983863904553,915731.148820054,0.0,1.0
2021-12-21,23.74,24.11,23.66,23.81,685227,21.1262480531844,21.4555113968945,21.0550559788687,21.1885411182106,770003.691097814,0.0,1.0
2021-12-22,24.14,24.17,23.6,23.7,766158,21.4822084247629,21.5089054526313,21.0016619231319,21.0906520160265,860947.52244748,0.0,1.0
2021-12-23,24.36,24.565,24.235,24.35,322447,21.6779866291311,21.8604163195651,21.5667490130128,21.6690876198416,362340.334200807,0.0,1.0
2021-12-27,24.52,24.53,24.1,24.34,373319,21.8203707777625,21.8292697870519,21.446612387605,21.6601886105521,419506.248231527,0.0,1.0
2021-12-28,24.55,24.77,24.27,24.38,353128,21.8470678056309,22.042846009999,21.5978955455259,21.69578464771,396817.205728888,0.0,1.0
2021-12-29,24.6,24.67,24.425,24.55,269733,21.8915628520782,21.9538559171044,21.7358301895126,21.8470678056309,303104.526836927,0.0,1.0
2021-12-30,24.35,24.855,24.34,24.64,394900,21.6690876198416,22.1184875889595,21.6601886105521,21.927158889236,443757.262359083,0.0,1.0
2021-12-31,24.35,24.52,24.25,24.25,281402,21.6690876198416,21.8203707777625,21.580097526947,21.580097526947,316217.222442063,0.0,1.0
2022-01-03,24.79,25.1,24.46,24.63,485677,22.060644028578,22.3365133165513,21.7669767220257,21.9182598799466,545765.246671997,0.0,1.0
2022-01-04,25.31,25.66,24.82,25.06,465556,22.52339251163,22.8348578367612,22.0873410564464,22.3009172793935,523154.864610902,0.0,1.0
2022-01-05,25.11,25.57,24.99,25.45,643008,22.3454123258408,22.7547667531561,22.2386242143672,22.6479786416825,722561.331362341,0.0,1.0
2022-01-06,25.86,25.97,25.33,25.38,604028,23.0128380225505,23.1107271247346,22.5411905302089,22.5856855766563,678758.7026291,0.0,1.0
2022-01-07,25.78,25.93,25.55,25.79,444030,22.9416459482348,23.0751310875767,22.7369687345771,22.9505449575242,498965.655115987,0.0,1.0
2022-01-10,25.46,25.97,25.16,25.97,564086,22.656877650972,23.1107271247346,22.3899073722881,23.1107271247346,633875.054684946,0.0,1.0
2022-01-11,25.51,25.6515,25.11,25.59,366568,22.7013726974193,22.8272936788652,22.3454123258408,22.772564771735,411920.010505049,0.0,1.0
2022-01-12,25.31,25.6132,25.04,25.48,538499,22.52339251163,22.7932104732865,22.2831192608145,22.6746756695509,605122.415859974,0.0,1.0
2022-01-13,25.69,25.895,25.21,25.42,494950,22.8615548646296,23.0439845550636,22.4344024187354,22.6212816138141,556185.507735194,0.0,1.0
2022-01-14,25.74,25.76,25.13,25.38,504453,22.9060499110769,22.9238479296558,22.3632103444197,22.5856855766563,566864.224534886,0.0,1.0
2022-01-18,25.68,25.96,25.55,25.59,713291,22.8526558553401,23.1018281154451,22.7369687345771,22.772564771735,801539.785832801,0.0,1.0
2022-01-19,24.87,25.68,24.86,25.68,787841,22.1318361028937,22.8526558553401,22.1229370936042,22.8526558553401,885313.156075567,0.0,1.0
2022-01-20,24.04,25.92,23.92,25.92,597257,21.3932183318683,23.0662320782872,21.2864302203947,23.0662320782872,671149.990490752,0.0,1.0
2022-01-21,23.93,24.35,23.53,24.35,762623,21.2953292296842,21.6690876198416,20.9393688581057,21.6690876198416,856975.170149583,0.0,1.0
2022-01-24,24.55,24.62,23.47,23.61,729273,21.8470678056309,21.9093608706571,20.8859748023689,21.0105609324214,819499.088357545,0.0,1.0
2022-01-25,24.29,24.73,23.62,24.27,686142,21.6156935641048,22.0072499728412,21.0194599417108,21.5978955455259,771031.895440836,0.0,1.0
2022-01-26,23.94,24.61,23.63,24.45,733668,21.3042282389736,21.9004618613676,21.0283589510003,21.7580777127362,824437.840365824,0.0,1.0
2022-01-27,23.4,24.45,23.2,24.14,697237,20.8236817373426,21.7580777127362,20.6457015515534,21.4822084247629,783499.575425324,0.0,1.0
2022-01-28,23.24,23.52,22.68,23.36,787817,20.6812975887112,20.9304698488162,20.1829530685013,20.7880857001848,885286.186781327,0.0,1.0
2022-01-31,23.56,23.57,22.7,22.96,950115,20.9660658859741,20.9749648952635,20.2007510870803,20.4321253286063,1067663.7916594,0.0,1.0
2022-02-01,23.81,23.86,23.13,23.55,532030,21.1885411182106,21.2330361646579,20.5834084865272,20.9571668766846,597853.067340853,0.0,1.0
2022-02-02,23.59,23.72,23.29,23.62,552584,20.9927629138424,21.1084500346055,20.7257926351586,21.0194599417108,620950.020418921,0.0,1.0
2022-02-03,23.44,23.8,23.32,23.65,372940,20.8592777745005,21.1796421089212,20.752489663027,21.0461569695792,419080.358126605,0.0,1.0
2022-02-04,23.64,23.845,23.28,23.43,430384,21.0372579602898,21.2196876507237,20.7168936258691,20.850378765211,483631.363897572,0.0,1.0
2022-02-07,23.79,23.95,23.45,23.6,571608,21.1707430996317,21.3131272482631,20.86817678379,21.0016619231319,642327.680988986,0.0,1.0
2022-02-08,24.44,24.45,24.02,24.15,747263,21.7491787034468,21.7580777127362,21.3754203132893,21.4911074340524,839714.82183397,0.0,1.0
2022-02-09,23.97,24.49,23.84,24.45,440537,21.330925266842,21.7936737498941,21.215238146079,21.7580777127362,495040.499083017,0.0,1.0
2022-02-10,23.76,24.215,23.59,23.89,530933,21.1440460717633,21.5489509944339,20.9927629138424,21.2597331925263,596620.345849823,0.0,1.0
2022-02-11,23.79,24.25,23.56,23.65,462193,21.1707430996317,21.580097526947,20.9660658859741,21.0461569695792,519375.792255081,0.0,1.0
2022-02-14,23.52,24.085,23.295,23.9,541173,20.9304698488162,21.4332638736708,20.7302421398033,21.2686322018158,608127.244726898,0.0,1.0
2022-02-15,23.91,24.15,23.41,23.52,618683,21.4243648643814,21.6394149508494,20.9763438509062,21.0749084738708,690462.033467013,0.165,1.0
2022-02-16,23.91,24.0,23.66,23.79,309737,21.4243648643814,21.5050086468069,21.2003543576438,21.3168398211473,345672.402280283,0.0,1.0
2022-02-17,23.22,23.64,23.19,23.58,470781,20.8060958657857,21.1824335171048,20.7792146049772,21.1286709954878,525400.579258899,0.0,1.0
2022-02-18,23.48,23.67,23.08,23.19,431062,21.0390667927928,21.2093147779133,20.6806499820126,20.7792146049772,481073.417356477,0.0,1.0
2022-02-22,23.25,23.53,23.14,23.53,534074,20.8329771265942,21.0838688941403,20.7344125036297,21.0838688941403,596036.774991169,0.0,1.0
2022-02-23,22.91,23.57,22.82,23.47,496294,20.5283228374311,21.1197105752183,20.4476790550056,21.0301063725233,553873.574087986,0.0,1.0
2022-02-24,22.57,22.57,21.74,22.25,940475,20.223668548268,20.223668548268,19.4799536658993,19.9369350996439,1049588.04577609,0.0,1.0
2022-02-25,23.62,23.66,22.685,22.75,583009,21.1645126765658,21.2003543576438,20.3267133813673,20.384956113119,650649.168749699,0.0,1.0
2022-02-28,23.41,23.46,23.0,23.0,755940,20.9763438509062,21.0211459522538,20.6089666198566,20.6089666198566,843643.464551402,0.0,1.0
2022-03-01,22.25,23.33,22.01,23.19,1020013,19.9369350996439,20.9046604887502,19.7218850131758,20.7792146049772,1138353.9714891,0.0,1.0
2022-03-02,23.17,23.42,22.5,22.56,531426,20.7612937644382,20.9853042711757,20.1609456063815,20.2147081279985,593081.556463068,0.0,1.0
2022-03-03,22.99,23.45,22.74,23.23,675892,20.6000061995871,21.0121855319842,20.3759956928495,20.8150562860552,754308.369106775,0.0,1.0
2022-03-04,22.29,22.6,22.135,22.37,886628,19.9727767807219,20.2505498090765,19.8338902665446,20.0444601428779,989493.7662887,0.0,1.0
2022-03-07,21.5,22.33,21.47,22.21,734841,19.2649035794312,20.0086184617999,19.2380223186227,19.9010934185659,820096.577948535,0.0,1.0
2022-03-08,21.73,22.22,21.31,21.78,1095685,19.4709932456298,19.9100538388354,19.0946555943106,19.5157953469773,1222805.3674326,0.0,1.0
2022-03-09,22.33,22.6,22.15,22.39,626486,20.0086184617999,20.2505498090765,19.8473308969489,20.0623809834169,699170.330360808,0.0,1.0
2022-03-10,22.8,22.94,22.03,22.03,881823,20.4297582144666,20.5552040982396,19.7398058537148,19.7398058537148,984131.294601566,0.0,1.0
2022-03-11,23.12,23.58,23.07,23.07,897158,20.7164916630907,21.1286709954878,20.6716895617431,20.6716895617431,1001245.44721804,0.0,1.0
2022-03-14,22.91,23.68,22.78,23.54,786411,20.5283228374311,21.2182751981828,20.4118373739276,21.0928293144098,877649.681987103,0.0,1.0
2022-03-15,23.06,23.228,22.68,22.99,595729,20.6627291414736,20.8132642020013,20.3222331712325,20.6000061995871,664844.931467765,0.0,1.0
2022-03-16,23.46,23.67,23.07,23.19,701454,21.0211459522538,21.2093147779133,20.6716895617431,20.7792146049772,782836.048870858,0.0,1.0
2022-03-17,23.13,23.3,22.8,23.16,476928,20.7254520833602,20.8777792279417,20.4297582144666,20.7523333441687,532260.748553548,0.0,1.0
2022-03-18,23.25,23.45,22.7,23.24,1688725,20.8329771265942,21.0121855319842,20.3401540117715,20.8240167063247,1884649.32358992,0.0,1.0
2022-03-21,22.99,23.43,22.62,23.29,633056,20.6000061995871,20.9942646914452,20.2684706496155,20.8688188076722,706502.575726978,0.0,1.0
2022-03-22,23.07,23.46,23.06,23.23,388727,20.6716895617431,21.0211459522538,20.6627291414736,20.8150562860552,433826.749536567,0.0,1.0
2022-03-23,21.99,22.85,21.955,22.84,519867,19.7039641726368,20.4745603158141,19.6726027016936,20.4655998955446,580181.491898753,0.0,1.0
2022-03-24,22.28,22.335,21.91,22.2,471360,19.9638163604524,20.0130986719347,19.6322808104808,19.8921329982964,526046.754307152,0.0,1.0
2022-03-25,22.93,22.99,22.33,22.33,523590,20.5462436779701,20.6000061995871,20.0086184617999,20.0086184617999,584336.430939582,0.0,1.0
2022-03-28,22.79,22.8,22.35,22.75,579457,20.4207977941971,20.4297582144666,20.0265393023389,20.384956113119,646685.068971823,0.0,1.0
2022-03-29,23.31,23.39,22.96,23.15,564763,20.8867396482112,20.9584230103672,20.5731249387786,20.7433729238992,630286.284586664,0.0,1.0
2022-03-30,22.72,23.37,22.51,23.32,795452,20.3580748523105,20.9405021698282,20.169906026651,20.8957000684807,887739.610503931,0.0,1.0
2022-03-31,22.6,22.95,22.56,22.67,820193,20.2505498090765,20.5641645185091,20.2147081279985,20.313272750963,915351.038602015,0.0,1.0
2022-04-01,22.55,22.93,22.3,22.88,1074224,20.205747707729,20.5462436779701,19.9817372009914,20.5014415766226,1198854.48192219,0.0,1.0
2022-04-04,22.58,22.685,22.147,22.45,978087,20.2326289685375,20.3267133813673,19.844642770868,20.116143505034,1091563.75547356,0.0,1.0
2022-04-05,22.29,22.845,22.26,22.56,764318,19.9727767807219,20.4700801056793,19.9458955199134,20.2147081279985,852993.47241712,0.0,1.0
2022-04-06,21.97,22.33,21.93,22.22,773088,19.6860433320978,20.0086184617999,19.6502016510198,19.9100538388354,862780.95976283,0.0,1.0
2022-04-07,21.48,22.04,21.418,22.04,965546,19.2469827388922,19.7487662739843,19.1914281332213,19.7487662739843,1077567.76017111,0.0,1.0
2022-04-08,21.74,21.94,21.5,21.63,754901,19.4799536658993,19.6591620712893,19.2649035794312,19.3813890429347,842483.920725607,0.0,1.0
2022-04-11,21.94,22.175,21.58,21.7,813644,19.6591620712893,19.8697319476226,19.3365869415872,19.4441119848212,908042.229636559,0.0,1.0
2022-04-12,21.88,22.31,21.79,22.08,666588,19.6053995496723,19.9906976212609,19.5247557672468,19.7846079550624,743924.927571485,0.0,1.0
2022-04-13,22.07,22.139,21.66,21.85,676348,19.7756475347929,19.8374744346524,19.4082703037432,19.5785182888638,754817.273807986,0.0,1.0
2022-04-14,22.11,22.37,21.87,22.08,698533,19.8114892158709,20.0444601428779,19.5964391294028,19.7846079550624,779576.157133479,0.0,1.0
2022-04-18,22.18,22.33,22.03,22.03,775774,19.8742121577574,20.0086184617999,19.7398058537148,19.7398058537148,865778.58701603,0.0,1.0
2022-04-19,23.02,23.09,22.33,22.33,721406,20.6268874603956,20.6896104022821,20.0086184617999,20.0086184617999,805102.861587121,0.0,1.0
2022-04-20,23.32,23.52,23.18,23.29,538148,20.8957000684807,21.0749084738708,20.7702541847077,20.8688188076722,600583.436729644,0.0,1.0
2022-04-21,22.74,23.76,22.58,23.54,1019204,20.3759956928495,21.2899585603388,20.2326289685375,21.0928293144098,1137451.11205208,0.0,1.0
2022-04-22,22.26,22.81,22.23,22.77,814926,19.9458955199134,20.4387186347361,19.9190142591049,20.4028769536581,909472.966099181,0.0,1.0
2022-04-25,22.59,22.63,21.495,21.97,1183812,20.241589388807,20.277431069885,19.2604233692964,19.6860433320978,1321156.78103755,0.0,1.0
2022-04-26,21.8,22.34,21.79,22.12,1289866,19.5337161875163,20.0175788820694,19.5247557672468,19.8204496361404,1439515.06871849,0.0,1.0
2022-04-27,21.96,22.165,21.57,21.71,862990,19.6770829118283,19.8607715273531,19.3276265213177,19.4530724050908,963113.30723763,0.0,1.0
2022-04-28,22.47,22.595,21.895,22.13,1111118,20.134064345573,20.2460695989418,19.6188401800766,19.8294100564099,1240028.88991907,0.0,1.0
2022-04-29,21.62,22.46,21.52,22.34,1219634,19.3724286226652,20.1251039253035,19.2828244199702,20.0175788820694,1361134.81657894,0.0,1.0
2022-05-02,21.88,22.02,21.37,21.73,1057624,19.6053995496723,19.7308454334453,19.1484181159277,19.4709932456298,1180328.56516749,0.0,1.0
2022-05-03,22.0,22.26,21.74,22.03,1631206,19.7129245929063,19.9458955199134,19.4799536658993,19.7398058537148,1820457.02203486,0.0,1.0
2022-05-04,22.73,22.785,21.85,21.94,1137094,20.36703527258,20.4163175840623,19.5785182888638,19.6591620712893,1269018.60158295,0.0,1.0
2022-05-05,21.88,22.62,21.57,22.45,1372617,19.6053995496723,20.2684706496155,19.3276265213177,20.116143505034,1531866.76374071,0.0,1.0
2022-05-06,21.42,21.8,21.12,21.77,1289046,19.1932202172752,19.5337161875163,18.9244076091901,19.5068349267078,1438599.93307157,0.0,1.0
2022-05-09,20.97,21.28,20.9,21.16,1556015,18.7900013051475,19.0677743335021,18.727278363261,18.9602492902681,1736542.43126961,0.0,1.0
2022-05-10,20.67,21.29,20.19,21.05,1342337,18.5211886970625,19.0767347537716,18.0910885241263,18.8616846673036,1498073.70594959,0.0,1.0
2022-05-11,20.22,20.94,20.15,20.8,1287253,18.1179697849348,18.763120044339,18.0552468430483,18.637674160566,1436598.91085825,0.0,1.0
2022-05-12,20.25,20.28,19.83,20.18,1616700,18.1448510457433,18.1717323065518,17.7685133944242,18.0821281038568,1804268.04923704,0.0,1.0
2022-05-13,20.46,20.64,20.175,20.46,1052835,18.3330198714029,18.4943074362539,18.0776478937221,18.3330198714029,1174983.94978566,0.0,1.0
2022-05-16,20.29,20.57,20.05,20.35,1050098,18.1806927268213,18.4315844943674,17.9656426403533,18.2344552484384,1171929.4055593,0.0,1.0
2022-05-17,21.01,21.08,20.415,20.5,1096073,18.9736899206723,19.0369054511077,18.4363579119717,18.5131196275004,1213706.6551778,0.165,1.0
2022-05-18,20.35,20.85,20.275,20.77,974292,18.3776577765675,18.8291972796772,18.309926851101,18.7569509591797,1078855.77373632,0.0,1.0
2022-05-19,20.52,20.685,20.11,20.11,1279829,18.5311812076248,18.680189243651,18.1609188150748,18.1609188150748,1417183.8689481,0.0,1.0
2022-05-20,20.62,20.89,20.05,20.72,1399547,18.6214891082467,18.865320439926,18.1067340747016,18.7117970088687,1549750.3433933,0.0,1.0
2022-05-23,21.69,21.8,21.03,21.14,2147804,19.5877836449016,19.6871223355858,18.9917515007967,19.0910901914809,2378312.40147098,0.0,1.0
2022-05-24,21.56,21.72,20.96,21.49,1360013,19.4703833740931,19.6148760150882,18.9285359703614,19.4071678436577,1505973.44267063,0.0,1.0
2022-05-25,21.74,21.95,21.39,21.4,1258744,19.6329375952126,19.8225841865187,19.3168599430358,19.325890733098,1393835.96709811,0.0,1.0
2022-05-26,22.18,22.34,21.91,21.91,1004744,20.0302923579492,20.1747849989443,19.7864610262699,19.7864610262699,1112575.96852579,0.0,1.0
2022-05-27,22.54,22.57,22.15,22.27,926722,20.3554008001882,20.3824931703748,20.0031999877626,20.111569468509,1026180.42675961,0.0,1.0
2022-05-31,22.59,22.7,22.16,22.26,955353,20.4005547504992,20.4998934411833,20.0122307778248,20.1025386784468,1057884.18667742,0.0,1.0
2022-06-01,22.42,22.59,22.06,22.53,944620,20.2470313194419,20.4005547504992,19.9219228772028,20.346370010126,1045999.29075349,0.0,1.0
2022-06-02,22.82,22.87,22.19,22.5,1253799,20.6082629219297,20.6534168722407,20.0393231480114,20.3192776399394,1388360.25570858,0.0,1.0
2022-06-03,22.98,23.015,22.62,22.74,1534488,20.7527555629248,20.7843633281425,20.4276471206858,20.5360166014321,1699173.59326475,0.0,1.0
2022-06-06,22.6,23.49,22.48,23.21,2259200,20.4095855405614,21.2133258560968,20.3012160598151,20.9604637343553,2501663.73533304,0.0,1.0
2022-06-07,22.53,22.83,22.27,22.4,1175011,20.346370010126,20.6172937119919,20.111569468509,20.2289697393175,1301116.50465537,0.0,1.0
2022-06-08,22.2,22.53,22.05,22.33,1088997,20.0483539380736,20.346370010126,19.9128920871407,20.1657542088821,1205871.23883962,0.0,1.0
2022-06-09,21.42,22.19,21.355,22.0,1416309,19.3439523132224,20.0393231480114,19.2852521778181,19.8677381368297,1568311.28865341,0.0,1.0
2022-06-10,20.89,21.26,20.66,20.91,1546069,18.865320439926,19.1994596722272,18.6576122684955,18.8833820200504,1711997.49894769,0.0,1.0
2022-06-13,20.54,20.9,20.34,20.43,1753507,18.5492427877492,18.8743512299882,18.3686269865053,18.449904097065,1941698.33195495,0.0,1.0
2022-06-14,20.48,20.85,20.235,20.55,1531403,18.495058047376,18.8291972796772,18.2738036908522,18.5582735778114,1695757.50233721,0.0,1.0
2022-06-15,20.87,21.27,20.63,20.63,2834889,18.8472588598016,19.2084904622894,18.6305198983089,18.6305198983089,3139137.30745155,0.0,1.0
2022-06-16,20.51,20.65,20.105,20.39,3570267,18.5221504175626,18.6485814784333,18.1564034200437,18.4137809368162,3953438.15481421,0.0,1.0
2022-06-17,20.35,20.9769,20.34,20.65,12319506,18.3776577765675,18.9437980055665,18.3686269865053,18.6485814784333,13641670.2361091,0.0,1.0
2022-06-21,20.84,21.18,20.57,20.62,2527452,18.820166489615,19.1272133517297,18.5763351579358,18.6214891082467,2798705.29886463,0.0,1.0
2022-06-22,20.84,21.0565,20.555,20.59,2280369,18.820166489615,19.0156830944616,18.5627889728425,18.5943967380601,2525104.65230067,0.0,1.0
2022-06-23,20.65,20.87,20.24,20.72,1468056,18.6485814784333,18.8472588598016,18.2783190858833,18.7117970088687,1625611.92308697,0.0,1.0
2022-06-24,20.9,21.38,20.65,20.65,7326981,18.8743512299882,19.3078291529736,18.6485814784333,18.6485814784333,8113333.32913164,0.0,1.0
2022-06-27,21.48,21.71,21.145,21.57,1920540,19.3981370535955,19.605845225026,19.095605586512,19.4794141641553,2126657.78605547,0.0,1.0
2022-06-28,21.05,21.75,21.04,21.66,1291002,19.0098130809211,19.6419683852748,19.0007822908589,19.560691274715,1429555.9869168,0.0,1.0
2022-06-29,20.84,21.13,20.695,21.13,1385883,18.820166489615,19.0820594014187,18.6892200337132,19.0820594014187,1534619.88425751,0.0,1.0
2022-06-30,20.77,20.88,20.32,20.4,1146274,18.7569509591797,18.8562896498638,18.3505654063809,18.4228117268784,1269295.36851768,0.0,1.0
2022-07-01,21.1,21.12,20.54,20.78,1004119,19.0549670312321,19.0730286113565,18.5492427877492,18.7659817492419,1111883.89175765,0.0,1.0
2022-07-05,21.35,21.35,20.37,20.6,1096401,19.280736782787,19.280736782787,18.3957193566918,18.6034275281223,1214069.85706572,0.0,1.0
2022-07-06,21.04,21.27,20.795,21.1,806234,19.0007822908589,19.2084904622894,18.7795279343351,19.0549670312321,892761.313736057,0.0,1.0
2022-07-07,21.46,21.49,21.22,21.28,1056847,19.3800754734711,19.4071678436577,19.1633365119784,19.2175212523516,1170270.80988647,0.0,1.0
2022-07-08,21.5,21.62,21.26,21.56,845113,19.4161986337199,19.5245681144663,19.1994596722272,19.4703833740931,935812.918005715,0.0,1.0
2022-07-11,21.28,21.44,21.185,21.35,789258,19.2175212523516,19.3620138933467,19.1317287467608,19.280736782787,873963.40139053,0.0,1.0
2022-07-12,21.53,21.78,21.07,21.07,1104148,19.4432910039065,19.6690607554614,19.0278746610455,19.0278746610455,1222648.28702218,0.0,1.0
2022-07-13,20.94,21.41,20.715,21.22,971059,18.910474390237,19.3349215231602,18.7072816138376,19.1633365119784,1075275.79903008,0.0,1.0
2022-07-14,20.66,20.72,20.42,20.44,658530,18.6576122684955,18.7117970088687,18.4408733070028,18.4589348871272,729205.302597763,0.0,1.0
2022-07-15,21.28,21.385,20.84,21.02,1058393,19.2175212523516,19.3123445480047,18.820166489615,18.9827207107345,1171982.73098014,0.0,1.0
2022-07-18,21.45,21.735,21.38,21.51,842996,19.3710446834089,19.6284222001815,19.3078291529736,19.4252294237821,933468.715576671,0.0,1.0
2022-07-19,22.08,22.235,21.6075,21.74,1783167,19.9399844573272,20.0799617032913,19.5132796268885,19.6329375952126,1974541.52706384,0.0,1.0
2022-07-20,22.4,22.42,21.9,21.9,1392331,20.2289697393175,20.2470313194419,19.7774302362077,19.7774302362077,1541759.90185906,0.0,1.0
2022-07-21,22.03,22.37,21.61,22.14,1232059,19.8948305070163,20.2018773691309,19.5155373244041,19.9941691977004,1364287.05740558,0.0,1.0
2022-07-22,22.19,22.53,22.03,22.08,1188963,20.0393231480114,20.346370010126,19.8948305070163,19.9399844573272,1316565.87276592,0.0,1.0
2022-07-25,22.42,22.67,22.21,22.33,1142873,20.2470313194419,20.4728010709968,20.0573847281358,20.1657542088821,1265529.36357617,0.0,1.0
2022-07-26,22.7,22.72,22.26,22.26,869883,20.4998934411833,20.5179550213077,20.1025386784468,20.1025386784468,963241.304480663,0.0,1.0
2022-07-27,23.09,23.23,22.71,22.71,1653293,20.852094253609,20.9785253144797,20.5089242312455,20.5089242312455,1830729.08196705,0.0,1.0
2022-07-28,23.18,23.2,22.815,23.16,877853,20.9333713641687,20.9514329442931,20.6037475268986,20.9153097840443,972066.667427991,0.0,1.0
2022-07-29,23.6,23.7,23.1204,23.17,1302071,21.3126645467809,21.4029724474029,20.879547855398,20.9243405741065,1441812.94331127,0.0,1.0
2022-08-01,23.73,23.89,23.23,23.4,842523,21.4300648175895,21.5745574585846,20.9785253144797,21.132048745537,932944.951878539,0.0,1.0
2022-08-02,23.51,23.795,23.47,23.67,752023,21.2313874362212,21.4887649529937,21.1952642759724,21.3758800772163,832732.235851786,0.0,1.0
2022-08-03,23.72,23.845,23.36,23.55,978854,21.4210340275273,21.5339189033047,21.0959255852882,21.26751059647,1083907.38048233,0.0,1.0
2022-08-04,23.64,23.77,23.51,23.72,550099,21.3487877070297,21.4661879778382,21.2313874362212,21.4210340275273,609137.180923765,0.0,1.0
2022-08-05,23.88,23.92,23.45,23.45,527288,21.5655266685224,21.6016498287712,21.177202695848,21.177202695848,583878.039870878,0.0,1.0
2022-08-08,24.09,24.3,23.99,24.0,808964,21.7551732598285,21.9448198511346,21.6648653592065,21.6738961492687,895784.305059294,0.0,1.0
2022-08-09,24.07,24.2,23.92,24.18,990899,21.7371116797041,21.8545119505126,21.6016498287712,21.8364503703883,1097245.08395794,0.0,1.0
2022-08-10,24.36,24.5,24.26,24.31,1129965,21.9990045915078,22.1254356523785,21.9086966908858,21.9538506411968,1251236.04049911,0.0,1.0
2022-08-11,24.63,24.73,24.34,24.4,1065167,22.242835923187,22.333143823809,21.9809430113834,22.0351277517566,1179483.73582396,0.0,1.0
2022-08-12,25.0,25.0,24.66,24.75,994526,22.5769751554883,22.5769751554883,22.2699282933736,22.3512054039334,1101261.34385881,0.0,1.0
2022-08-15,25.34,25.36,24.7,24.76,1017556,22.8840220176029,22.9020835977273,22.3060514536224,22.3602361939956,1126762.98861125,0.0,1.0
2022-08-16,25.52,25.58,25.02,25.07,1005102,23.1955842747487,23.2501193474949,22.7411253351964,22.7865712291516,1105822.67453049,0.165,1.0
2022-08-17,25.23,25.33,25.01,25.2,612129,22.9319980898083,23.0228898777188,22.7320361564053,22.9047305534352,673470.083571296,0.0,1.0
2022-08-18,25.34,25.35,25.085,25.34,783493,23.0319790565098,23.0410682353009,22.8002049973382,23.0319790565098,862006.368245134,0.0,1.0
2022-08-19,24.95,25.14,24.82,25.14,775597,22.677501083659,22.8501954806889,22.5593417593755,22.8501954806889,853319.11477425,0.0,1.0
2022-08-22,24.59,24.7,24.43,24.62,719173,22.3502906471814,22.4502716138829,22.2048637865247,22.3775581835545,791240.899242185,0.0,1.0
2022-08-23,24.43,24.92,24.43,24.67,760574,22.2048637865247,22.6502335472859,22.2048637865247,22.4230040775098,836790.668865801,0.0,1.0
2022-08-24,24.42,24.56,24.23,24.37,745187,22.1957746077336,22.3230231108083,22.0230802107038,22.1503287137784,819861.746733521,0.0,1.0
2022-08-25,24.71,24.8,24.38,24.43,745907,22.4593607926739,22.5411634017934,22.1594178925694,22.2048637865247,820653.897505943,0.0,1.0
2022-08-26,24.03,24.79,23.99,24.76,730562,21.8412966348828,22.5320742230023,21.8049399197187,22.5048066866292,803771.184168719,0.0,1.0
2022-08-29,23.62,23.89,23.61,23.79,794579,21.46864030445,21.7140481318082,21.4595511256589,21.6231563438977,874203.289721604,0.0,1.0
2022-08-30,23.72,23.95,23.54,23.95,866926,21.5595320923604,21.7685832045545,21.3959268741216,21.7685832045545,953800.139627643,0.0,1.0
2022-08-31,23.53,23.8,23.52,23.75,1516906,21.3868376953306,21.6322455226888,21.3777485165395,21.5867996287336,1668914.24943075,0.0,1.0
2022-09-01,23.34,23.41,23.13,23.37,911395,21.2141432983007,21.277767549838,21.0232705436887,21.2414108346738,1002725.3517093,0.0,1.0
2022-09-02,22.97,23.73,22.825,23.72,922539,20.877843683032,21.5686212711515,20.7460505905618,21.5595320923604,1014986.08533133,0.0,1.0
2022-09-06,22.3,23.12,22.2,23.12,912120,20.2688687040319,21.0141813648977,20.1779769161215,21.0141813648977,1003523.00352875,0.0,1.0
2022-09-07,22.79,22.84,22.14,22.25,734427,20.7142384647932,20.7596843587484,20.1234418433752,20.2234228100767,808023.493523449,0.0,1.0
2022-09-08,23.48,23.5,22.45,22.58,787176,21.3413918013753,21.3595701589574,20.4052063858976,20.5233657101812,866058.439487949,0.0,1.0
2022-09-09,23.56,23.76,23.515,23.58,710327,21.4141052317037,21.5958888075246,21.373203927144,21.4322835892858,781508.446835467,0.0,1.0
2022-09-12,23.87,24.04,23.595,23.61,817189,21.6958697742261,21.8503858136739,21.4459173574724,21.4595511256589,899079.024394439,0.0,1.0
2022-09-13,23.3,23.61,23.225,23.36,752943,21.1777865831365,21.4595511256589,21.1096177422037,21.2323216558828,828394.970887545,0.0,1.0
2022-09-14,23.34,23.44,23.035,23.41,712187,21.2141432983007,21.3050350862111,20.9369233451738,21.277767549838,783554.836330887,0.0,1.0
2022-09-15,23.68,23.9153,23.19,23.23,699779,21.5231753771962,21.7370437541495,21.077805616435,21.1141623315992,769903.4380195,0.0,1.0
2022-09-16,23.65,23.73,23.22,23.56,2375548,21.4959078408231,21.5686212711515,21.1050731528081,21.4141052317037,2613600.25433793,0.0,1.0
2022-09-19,24.13,24.2,23.26,23.26,773170,21.9321884227933,21.9958126743306,21.1414298679723,21.1414298679723,850648.906545546,0.0,1.0
2022-09-20,23.94,24.12,23.7394,23.91,587767,21.7594940257634,21.9230992440023,21.5771650992151,21.7322264893903,646666.782018905,0.0,1.0
2022-09-21,23.69,24.34,23.69,23.99,828159,21.5322645559873,22.1230611774053,21.5322645559873,21.8049399197187,911148.321579798,0.0,1.0
2022-09-22,23.31,23.785,23.2,23.78,809794,21.1868757619275,21.6186117545022,21.086894795226,21.6140671651067,890942.975836033,0.0,1.0
2022-09-23,23.04,23.08,22.69,23.01,926705,20.9414679345693,20.9778246497335,20.6233466768827,20.9142003981962,1019569.55771731,0.0,1.0
2022-09-26,22.84,23.33,22.77,22.96,1070584,20.7596843587484,21.2050541195096,20.6960601072111,20.868754504241,1177866.58686338,0.0,1.0
2022-09-27,22.58,23.17,22.33,23.03,995678,20.5233657101812,21.0596272588529,20.2961362404051,20.9323787557783,1095454.30108703,0.0,1.0
2022-09-28,23.24,23.46,22.61,22.78,1072495,21.1232515103902,21.3232134437932,20.5506332465543,20.7051492860021,1179969.08703851,0.0,1.0
2022-09-29,22.74,23.1,22.56,22.99,929277,20.6687925708379,20.9960030073156,20.5051873525991,20.8960220406141,1022399.2963099,0.0,1.0
2022-09-30,22.51,23.165,22.46,22.83,1074828,20.4597414586439,21.0550826694574,20.4142955646887,20.7505951799574,1182535.87558304,0.0,1.0
2022-10-03,23.01,23.12,22.45,22.82,955127,20.9142003981962,21.0141813648977,20.4052063858976,20.7415060011663,1050839.70945863,0.0,1.0
2022-10-04,23.93,23.95,23.2,23.2,1038045,21.7504048469724,21.7685832045545,21.086894795226,21.086894795226,1142066.87299697,0.0,1.0
2022-10-05,23.96,23.97,23.54,23.54,920459,21.7776723833455,21.7867615621366,21.3959268741216,21.3959268741216,1012697.64976656,0.0,1.0
2022-10-06,23.93,24.04,23.75,23.8,755076,21.7504048469724,21.8503858136739,21.5867996287336,21.6322455226888,830741.717550842,0.0,1.0
2022-10-07,23.45,23.8355,23.345,23.77,848905,21.3141242650022,21.664512107397,21.2186878876962,21.6049779863157,933973.265919586,0.0,1.0
2022-10-10,23.5,23.76,23.34,23.59,564099,21.3595701589574,21.5958888075246,21.2141432983007,21.4413727680768,620627.025794374,0.0,1.0
2022-10-11,23.48,23.72,23.21,23.36,1098258,21.3413918013753,21.5595320923604,21.0959839740171,21.2323216558828,1208313.78196891,0.0,1.0
2022-10-12,23.74,23.95,23.265,23.53,936640,21.5777104499425,21.7685832045545,21.1459744573678,21.3868376953306,1030500.13816731,0.0,1.0
2022-10-13,24.62,24.64,23.21,23.49,1455795,22.3775581835545,22.3957365411366,21.0959839740171,21.3504809801664,1601679.35241212,0.0,1.0
2022-10-14,24.24,24.95,24.215,24.63,1074979,22.0321693894948,22.677501083659,22.0094464425172,22.3866473623456,1182702.00720336,0.0,1.0
2022-10-17,24.97,25.0,24.49,24.58,1560595,22.6956794412411,22.7229469776143,22.2593988592709,22.3412014683904,1716981.29817563,0.0,1.0
2022-10-18,25.2,25.54,24.85,25.0,2029220,22.9047305534352,23.2137626323307,22.5866092957486,22.7229469776143,2232566.93112815,0.0,1.0
2022-10-19,25.03,25.24,24.6339,25.0,1204329,22.7502145139874,22.9410872685994,22.3901921420741,22.7229469776143,1325014.09388762,0.0,1.0
2022-10-20,23.7,25.44,23.53,25.44,1402838,21.5413537347783,23.1228708444203,21.3868376953306,23.1228708444203,1543415.56289114,0.0,1.0
2022-10-21,23.86,24.05,23.47,23.68,1516219,21.6867805954351,21.8594749924649,21.3323026225843,21.5231753771962,1668158.40556874,0.0,1.0
2022-10-24,24.26,24.45,24.02,24.07,1281907,22.0503477470769,22.2230421441068,21.8322074560918,21.877653350047,1410366.13919718,0.0,1.0
2022-10-25,24.42,24.56,24.04,24.11,779022,22.1957746077336,22.3230231108083,21.8503858136739,21.9140100652112,857087.33199028,0.0,1.0
2022-10-26,24.46,24.85,24.4,24.63,880456,22.2321313228978,22.5866092957486,22.1775962501515,22.3866473623456,968685.972892722,0.0,1.0
2022-10-27,24.55,25.01,24.48,24.67,755088,22.3139339320172,22.7320361564053,22.2503096804799,22.4230040775098,830754.920063716,0.0,1.0
2022-10-28,25.38,25.4,24.57,24.91,1333808,23.068335771674,23.0865141292561,22.3321122895993,22.6411443684949,1467468.10758527,0.0,1.0
2022-10-31,25.49,25.6,25.2,25.21,974075,23.1683167383755,23.268297705077,22.9047305534352,22.9138197322262,1071686.47728618,0.0,1.0
2022-11-01,25.45,25.6,25.3,25.48,847107,23.1319600232113,23.268297705077,22.9956223413456,23.1592275595845,931995.089407347,0.0,1.0
2022-11-02,24.64,25.58,24.595,25.22,1395487,22.3957365411366,23.2501193474949,22.3548352365769,22.9229089110173,1535327.9235466,0.0,1.0
2022-11-03,24.6,24.715,24.14,24.43,763784,22.3593798259724,22.4639053820695,21.9412776015843,22.2048637865247,840322.341059514,0.0,1.0
2022-11-04,25.14,25.195,24.72,24.86,853522,22.8501954806889,22.9001859640397,22.468449971465,22.5956984745396,939052.932747737,0.0,1.0
2022-11-07,25.12,25.41,24.94,25.24,701786,22.8320171231068,23.0956033080471,22.668411904868,22.9410872685994,772111.558297623,0.0,1.0
2022-11-08,24.88,25.365,24.67,25.07,865466,22.6138768321217,23.0547020034874,22.4230040775098,22.7865712291516,952193.833894678,0.0,1.0
2022-11-09,25.0,25.03,24.66,24.73,786838,22.7229469776143,22.7502145139874,22.4139148987187,22.477539150256,865686.568708672,0.0,1.0
2022-11-10,25.81,25.95,25.19,25.5,1586719,23.459170459689,23.5864189627636,22.8956413746441,23.1774059171666,1745723.16870163,0.0,1.0
2022-11-11,25.78,26.08,25.645,25.85,1201028,23.4319029233158,23.7045782870472,23.3091990096367,23.4955271748532,1321382.30263795,0.0,1.0
2022-11-14,25.76,26.2,25.75,25.83,1044996,23.4137245657337,23.8136484325398,23.4046353869427,23.4773488172711,1149714.42857906,0.0,1.0
2022-11-15,25.72,26.07,25.55,25.83,937871,23.5273393006218,23.847501382862,23.3718320035337,23.6279616693259,1025277.09622322,0.165,1.0
2022-11-16,25.19,25.84,25.13,25.84,605033,23.0425224332295,23.6371091573899,22.9876375048455,23.6371091573899,661419.829975791,0.0,1.0
2022-11-17,24.85,25.05,24.65,24.99,618898,22.7315078390534,22.9144576003335,22.5485580777732,22.8595726719494,676576.996514827,0.0,1.0
2022-11-18,24.89,25.35,24.805,25.23,1262489,22.7680977913094,23.1888822422536,22.6903441427653,23.0791123854856,1380148.28897978,0.0,1.0
2022-11-21,25.04,25.07,24.79,24.79,499383,22.9053101122694,22.9327525764615,22.6766229106693,22.6766229106693,545923.642103489,0.0,1.0
2022-11-22,25.17,25.42,25.005,25.26,563975,23.0242274571015,23.2529146587017,22.8732939040454,23.1065548496776,616535.376765559,0.0,1.0
2022-11-23,25.18,25.34,25.12,25.14,396767,23.0333749451655,23.1797347541896,22.9784900167815,22.9967849929095,433744.211770275,0.0,1.0
2022-11-25,25.5,25.55,25.22,25.4,200847,23.3260945632137,23.3718320035337,23.0699648974215,23.2346196825736,219565.194941677,0.0,1.0
2022-11-28,24.93,25.41,24.765,25.36,645177,22.8046877435654,23.2437671706376,22.6537541905093,23.1980297303176,705305.101778399,0.0,1.0
2022-11-29,24.95,25.095,24.805,24.93,581184,22.8229827196934,22.9556212966215,22.6903441427653,22.8046877435654,635348.191693097,0.0,1.0
2022-11-30,25.45,25.46,24.51,24.89,1118291,23.2803571228937,23.2895046109577,22.4204932448772,22.7680977913094,1222511.5705812,0.0,1.0
2022-12-01,25.39,25.59,25.29,25.48,567866,23.2254721945096,23.4084219557897,23.1339973138696,23.3077995870857,620789.003523828,0.0,1.0
2022-12-02,25.37,25.52,25.15,25.21,508400,23.2071772183816,23.3443895393417,23.0059324809735,23.0608174093575,555780.993036234,0.0,1.0
2022-12-05,24.17,25.24,23.81,25.11,935218,22.109478650701,23.0882598735496,21.7801690803968,22.9693425287175,1022376.84647002,0.0,1.0
2022-12-06,23.94,24.29,23.72,24.16,812124,21.8990864252289,22.219248507469,21.6978416878207,22.100331162637,887810.942542403,0.0,1.0
2022-12-07,23.91,24.19,23.6,23.83,553201,21.8716439610368,22.127773626829,21.5880718310527,21.7984640565248,604757.279954048,0.0,1.0
2022-12-08,23.91,24.095,23.8,24.05,454776,21.8716439610368,22.0408724902209,21.7710215923328,21.9997087939329,497159.435265631,0.0,1.0
2022-12-09,23.83,24.01,23.69,23.78,393919,21.7984640565248,21.9631188416769,21.6703992236287,21.7527266162048,430630.788740834,0.0,1.0
2022-12-12,23.99,24.105,23.665,23.93,628361,21.9448238655489,22.0500199782849,21.6475305034687,21.8899389371649,686921.912992212,0.0,1.0
2022-12-13,23.35,24.19,23.26,23.95,1204097,21.3593846294525,22.127773626829,21.2770572368765,21.9082339132929,1316314.37130596,0.0,1.0
2022-12-14,22.89,23.47,22.825,23.41,974751,20.9386001785083,21.4691544862206,20.8791415060923,21.4142695578366,1065594.1753404,0.0,1.0
2022-12-15,22.11,22.7,22.07,22.68,1242857,20.2250961095159,20.7647979052922,20.1885061572599,20.7465029291642,1358686.65944538,0.0,1.0
2022-12-16,22.35,22.38,21.35,21.66,3970407,20.444635823052,20.472078287244,19.5298870166515,19.8134591466356,4340434.19594417,0.0,1.0
2022-12-19,22.35,22.64,22.14,22.43,801536,20.444635823052,20.7099129769082,20.2525385737079,20.517815727564,876236.18024054,0.0,1.0
2022-12-20,22.58,22.805,22.42,22.51,769852,20.6550280485241,20.8608465299642,20.5086682395,20.5909956320761,841599.349038024,0.0,1.0
2022-12-21,22.91,23.115,22.82,22.86,804436,20.9568951546363,21.1444186599484,20.8745677620603,20.9111577143163,879406.449476978,0.0,1.0
2022-12-22,22.63,22.81,22.25,22.81,531500,20.7007654888442,20.8654202739962,20.353160942412,20.8654202739962,581033.827298894,0.0,1.0
2022-12-23,22.83,22.935,22.54,22.59,611865,20.8837152501243,20.9797638747963,20.6184380962681,20.6641755365881,668888.547018321,0.0,1.0
2022-12-27,22.71,22.9,22.555,22.9,407319,20.7739453933562,20.9477476665723,20.6321593283641,20.9477476665723,445279.619005755,0.0,1.0
2022-12-28,22.54,22.82,22.53,22.77,424282,20.6184380962681,20.8745677620603,20.6092906082041,20.8288303217402,463823.50764634,0.0,1.0
2022-12-29,23.05,23.1,22.555,22.58,666496,21.0849599875324,21.1306974278524,20.6321593283641,20.6550280485241,728610.953451372,0.0,1.0
2022-12-30,22.79,23.015,22.65,22.89,565816,20.8471252978682,21.0529437793084,20.7190604649722,20.9386001785083,618547.951132554,0.0,1.0
2023-01-03,22.46,23.05,22.28,22.94,618287,20.5452581917561,21.0849599875324,20.380603406604,20.9843376188283,675909.053582599,0.0,1.0
2023-01-04,22.36,22.845,22.28,22.67,693684,20.453783311116,20.8974364822203,20.380603406604,20.7373554411002,758332.774141123,0.0,1.0
2023-01-05,22.03,22.33,21.895,22.33,565649,20.1519162050038,20.426340846924,20.0284251161398,20.426340846924,618365.387352386,0.0,1.0
2023-01-06,22.72,22.765,22.09,22.22,708704,20.7830928814202,20.8242565777082,20.2068011333879,20.3257184782199,774752.582393295,0.0,1.0
2023-01-09,22.48,22.84,22.34,22.71,532032,20.5635531678841,20.8928627381883,20.435488334988,20.7739453933562,581615.407724337,0.0,1.0
2023-01-10,22.75,22.83,22.3,22.44,503334,20.8105353456122,20.8837152501243,20.398898382732,20.5269632156281,550242.860639064,0.0,1.0
2023-01-11,23.06,23.07,22.77,22.88,730777,21.0941074755964,21.1032549636604,20.8288303217402,20.9294526904443,798882.704067741,0.0,1.0
2023-01-12,23.35,23.47,23.085,23.18,575902,21.3593846294525,21.4691544862206,21.1169761957564,21.2038773323644,629573.928897627,0.0,1.0
2023-01-13,23.42,23.52,22.86,23.11,536040,21.4234170459006,21.5148919265406,20.9111577143163,21.1398449159164,585996.938448353,0.0,1.0
2023-01-17,23.12,23.5,23.05,23.46,533345,21.1489924039804,21.4965969504126,21.0849599875324,21.4600069981566,583050.774451043,0.0,1.0
2023-01-18,22.53,23.07,22.48,23.07,730421,20.6092906082041,21.1032549636604,20.5635531678841,21.1032549636604,798493.526189062,0.0,1.0
2023-01-19,22.26,23.42,21.905,22.82,715254,20.362308430476,21.4234170459006,20.0375726042038,20.8745677620603,781913.018082489,0.0,1.0
2023-01-20,22.43,22.54,21.94,22.3,1114385,20.517815727564,20.6184380962681,20.0695888124278,20.398898382732,1218241.54587861,0.0,1.0
2023-01-23,22.36,22.63,22.26,22.45,901563,20.453783311116,20.7007654888442,20.362308430476,20.5361107036921,985585.325383018,0.0,1.0
2023-01-24,22.45,22.485,22.04,22.22,697303,20.5361107036921,20.5681269119161,20.1610636930678,20.3257184782199,762289.051508938,0.0,1.0
2023-01-25,22.46,22.52,22.095,22.36,503437,20.5452581917561,20.6001431201401,20.2113748774199,20.453783311116,550355.45985677,0.0,1.0
2023-01-26,22.72,22.77,22.36,22.68,566945,20.7830928814202,20.8288303217402,20.453783311116,20.7465029291642,619782.169742186,0.0,1.0
2023-01-27,22.82,22.97,22.68,22.68,614317,20.8745677620603,21.0117800830203,20.7465029291642,20.7465029291642,671569.064317544,0.0,1.0
2023-01-30,23.08,23.3,22.72,22.72,1284764,21.1124024517244,21.3136471891325,20.7830928814202,20.7830928814202,1404499.23630449,0.0,1.0
2023-01-31,23.87,23.91,23.14,23.14,1104434,21.8350540087808,21.8716439610368,21.1672873801084,21.1672873801084,1207363.14961247,0.0,1.0
2023-02-01,24.15,24.49,23.66,23.71,1017006,22.091183674573,22.4021982687492,21.6429567594367,21.6886941997567,1111787.18450788,0.0,1.0
2023-02-02,24.92,24.93,24.12,24.16,798608,22.7955402555014,22.8046877435654,22.063741210381,22.100331162637,873035.301508026,0.0,1.0
2023-02-03,24.97,25.08,24.71,24.78,912133,22.8412776958214,22.9419000645255,22.6034430061573,22.6674754226053,997140.41015169,0.0,1.0
2023-02-06,24.67,24.94,24.38,24.9,679777,22.5668530539013,22.8138352316294,22.3015759000451,22.7772452793734,743129.693357968,0.0,1.0
2023-02-07,24.94,25.015,24.44,24.44,706739,22.8138352316294,22.8824413921094,22.3564608284291,22.3564608284291,772604.451686536,0.0,1.0
2023-02-08,24.61,24.98,24.52,24.73,566639,22.5119681255172,22.8504251838854,22.4296407329412,22.6217379822853,619447.651677928,0.0,1.0
2023-02-09,24.14,24.81,24.13,24.72,557332,22.082036186509,22.6949178867973,22.072888698445,22.6125904942213,609273.273821537,0.0,1.0
2023-02-10,24.14,24.165,23.89,24.1,412906,22.082036186509,22.104904906669,21.8533489849088,22.0454462342529,451387.306669195,0.0,1.0
2023-02-13,24.52,24.57,23.99,24.08,466946,22.4296407329412,22.4753781732612,21.9448238655489,22.0271512581249,510463.634095785,0.0,1.0
2023-02-14,24.12,24.46,23.9,24.22,439990,22.228395995533,22.5417315941434,22.0256494317264,22.3205535245361,477432.50579721,0.18,1.0
2023-02-15,24.5,24.585,23.9,23.9,504644,22.5785946057446,22.6569285053972,22.0256494317264,22.0256494317264,547588.466682259,0.0,1.0
2023-02-16,24.21,24.355,24.09,24.11,714717,22.3113377716358,22.4449661886902,22.2007487368321,22.2191802426327,775538.371885415,0.0,1.0
2023-02-17,24.57,24.6,24.12,24.3,798276,22.6431048760467,22.6707521347476,22.228395995533,22.3942795477385,866208.120634045,0.0,1.0
2023-02-21,24.07,24.37,23.93,24.3,780487,22.1823172310315,22.4587898180406,22.0532966904273,22.3942795477385,846905.302739033,0.0,1.0
2023-02-22,23.91,24.13,23.78,24.1,901368,22.0348651846267,22.2376117484334,21.9150603969227,22.2099644897324,978073.099128204,0.0,1.0
2023-02-23,23.96,24.2,23.685,24.02,563125,22.0809439491282,22.3021220187355,21.8275107443698,22.13623846653,611046.114291355,0.0,1.0
2023-02-24,24.04,24.05,23.56,23.67,599979,22.1546699723306,22.1638857252309,21.712313833116,21.8136871150194,651036.335816051,0.0,1.0
2023-02-27,24.13,24.33,23.9917,24.24,532339,22.2376117484334,22.4219268064394,22.1101578858222,22.3389850303367,577640.270696107,0.0,1.0
2023-02-28,24.1,24.42,24.1,24.14,967628,22.2099644897324,22.5048685825422,22.2099644897324,22.2468275013337,1049971.72826551,0.0,1.0
2023-03-01,24.29,24.32,23.87,24.1,1025637,22.3850637948382,22.4127110535391,21.9980021730255,22.2099644897324,1112917.20936461,0.0,1.0
2023-03-02,23.98,24.05,23.62,24.05,740466,22.0993754549288,22.1638857252309,21.7676083505179,22.1638857252309,803478.574144041,0.0,1.0
2023-03-03,24.22,24.24,23.83,24.12,849463,22.3205535245361,22.3389850303367,21.9611391614242,22.228395995533,921751.059505931,0.0,1.0
2023-03-06,23.97,24.33,23.85,24.15,849833,22.0901597020285,22.4219268064394,21.9795706672248,22.256043254234,922152.545965044,0.0,1.0
2023-03-07,23.34,23.84,23.22,23.84,762395,21.5095672693093,21.9703549143245,21.3989782345057,21.9703549143245,827273.699986964,0.0,1.0
2023-03-08,23.12,23.41,22.905,23.3,760659,21.3068207055027,21.5740775396115,21.1086820181461,21.4727042577081,825389.968924746,0.0,1.0
2023-03-09,21.92,22.97,21.81,22.97,1341182,20.2009303574662,21.1685844119981,20.0995570755628,21.1685844119981,1455314.6275827,0.0,1.0
2023-03-10,21.93,22.5,20.93,21.49,1903979,20.2101461103665,20.7354440256838,19.2885708203361,19.8046529827531,2066004.82955355,0.0,1.0
2023-03-13,21.64,22.79,19.89,20.75,3591894,19.9428892762577,21.0027008597926,18.3301325187045,19.1226872681306,3897558.92856192,0.0,1.0
2023-03-14,21.88,23.26,21.58,22.9,2559799,20.164067345865,21.4358412461069,19.8875947588559,21.104074141696,2777634.15283799,0.0,1.0
2023-03-15,21.67,21.975,20.92,21.1,2378175,19.9705365349586,20.2516169984179,19.2793550674358,19.4452386196413,2580554.21594645,0.0,1.0
2023-03-16,22.56,23.02,21.23,21.36,2207755,20.7907385430856,21.2146631764996,19.5650434073452,19.6848481950492,2395631.72307625,0.0,1.0
2023-03-17,21.16,22.24,21.07,22.24,4729679,19.5005331370431,20.4958344502759,19.4175913609404,20.4958344502759,5132167.76878211,0.0,1.0
2023-03-20,21.52,22.21,21.325,21.6,1724117,19.832300241454,20.468187191575,19.6525930598981,19.9060262646565,1870836.83628621,0.0,1.0
2023-03-21,22.34,22.52,21.99,22.24,1465024,20.587991979279,20.7538755314844,20.2654406277683,20.4958344502759,1589695.40074331,0.0,1.0
2023-03-22,21.33,22.49,21.3,22.22,1191881,19.6572009363483,20.7262282727835,19.6295536776473,20.4774029444753,1293308.33073952,0.0,1.0
2023-03-23,21.31,21.54,20.96,21.49,1780718,19.6387694305476,19.8507317472546,19.316218079037,19.8046529827531,1932254.4986436,0.0,1.0
2023-03-24,21.97,21.98,20.76,20.9,1654602,20.2470091219677,20.256224874868,19.1319030210309,19.2609235616352,1795406.21140725,0.0,1.0
2023-03-27,22.34,22.57,22.11,22.18,2062170,20.587991979279,20.7999542959859,20.376029662572,20.4405399328741,2237657.6524008,0.0,1.0
2023-03-28,22.04,22.39,21.91,22.16,1417980,20.3115193922698,20.6340707437805,20.1917146045659,20.4221084270735,1538648.02511495,0.0,1.0
2023-03-29,22.17,22.32,21.83,22.26,1053531,20.4313241799738,20.5695604734783,20.1179885813635,20.5142659560765,1143184.94798754,0.0,1.0
2023-03-30,21.6,22.44,21.47,22.44,1026205,19.9060262646565,20.680149508282,19.7862214769525,20.680149508282,1113533.54533427,0.0,1.0
2023-03-31,21.71,21.94,21.555,21.79,1171940,20.0073995465598,20.2193618632668,19.8645553766051,20.0811255697622,1271670.38079043,0.0,1.0
2023-04-03,21.49,21.81,21.25,21.73,937311,19.8046529827531,20.0995570755628,19.5834749131458,20.0258310523604,1017074.79588465,0.0,1.0
2023-04-04,21.1,21.62,20.74,21.62,926482,19.4452386196413,19.9244577704571,19.1134715152303,19.9244577704571,1005324.26381511,0.0,1.0
2023-04-05,20.76,21.065,20.72,20.73,2133500,19.1319030210309,19.4129834844902,19.0950400094297,19.10425576233,2315057.7311265,0.0,1.0
2023-04-06,21.14,21.15,20.74,20.79,1353685,19.4821016312425,19.4913173841428,19.1134715152303,19.1595502797318,1468881.61460509,0.0,1.0
2023-04-10,21.35,21.4,20.88,20.9,944988,19.6756324421489,19.7217112066504,19.2424920558346,19.2609235616352,1025405.09736197,0.0,1.0
2023-04-11,21.31,21.51,21.2,21.51,1022988,19.6387694305476,19.8230844885537,19.5373961486443,19.8230844885537,1110042.78333707,0.0,1.0
2023-04-12,20.95,21.43,20.95,21.43,833232,19.3070023261367,19.7493584653513,19.3070023261367,19.7493584653513,904138.825133345,0.0,1.0
2023-04-13,21.21,21.29,20.82,21.0,887105,19.5466119015446,19.620337924747,19.1871975384328,19.3530810906382,962596.338678683,0.0,1.0
2023-04-14,20.74,21.68,20.62,21.6,865475,19.1134715152303,19.9797522878589,19.0028824804267,19.9060262646565,939125.657298667,0.0,1.0
2023-04-17,21.35,21.35,20.55,20.72,785458,19.6756324421489,19.6756324421489,18.9383722101246,19.0950400094297,852299.327572136,0.0,1.0
2023-04-18,20.86,21.345,20.71,21.33,2033427,19.224060550034,19.6710245656987,19.0858242565294,19.6572009363483,2206468.66511898,0.0,1.0
2023-04-19,21.73,21.81,20.87,21.01,1250173,20.0258310523604,20.0995570755628,19.2332763029343,19.3622968435385,1356560.89472491,0.0,1.0
2023-04-20,21.84,22.0,21.58,21.82,999911,20.1272043342638,20.2746563806686,19.8875947588559,20.1087728284631,1085001.96437235,0.0,1.0
2023-04-21,21.74,21.98,21.54,21.93,1139918,20.0350468052607,20.256224874868,19.8507317472546,20.2101461103665,1236923.35540204,0.0,1.0
2023-04-24,21.48,22.005,21.48,21.66,996016,19.7954372298528,20.2792642571188,19.7954372298528,19.9613207820583,1080775.50556629,0.0,1.0
2023-04-25,21.03,21.3,20.79,21.1,1318227,19.3807283493391,19.6295536776473,19.1595502797318,19.4452386196413,1430406.19063965,0.0,1.0
2023-04-26,21.11,21.34,20.75,20.75,994361,19.4544543725416,19.6664166892486,19.1226872681306,19.1226872681306,1078979.66748567,0.0,1.0
2023-04-27,21.67,21.725,21.235,21.28,755376,19.9705365349586,20.0212231759103,19.5696512837954,19.6111221718467,819657.393347741,0.0,1.0
2023-04-28,21.77,22.02,21.46,21.46,1165138,20.0626940639616,20.2930878864692,19.7770057240522,19.7770057240522,1264289.54053399,0.0,1.0
2023-05-01,21.27,21.875,21.155,21.75,1089553,19.6019064189464,20.1594594694148,19.4959252605929,20.044262558161,1182272.36752851,0.0,1.0
2023-05-02,20.23,21.39,19.82,21.15,1842045,18.6434681173148,19.7124954537501,18.2656222484024,19.4913173841428,1998800.33669225,0.0,1.0
2023-05-03,20.53,21.24,20.37,20.37,1682428,18.9199407043239,19.5742591602455,18.7724886579191,18.7724886579191,1825600.1633296,0.0,1.0
2023-05-04,20.75,20.86,19.85,20.03,2869595,19.1226872681306,19.224060550034,18.2932695071033,18.4591530593087,3113793.33956032,0.0,1.0
2023-05-05,20.96,21.45,20.69,21.45,2081624,19.316218079037,19.7677899711519,19.0673927507288,19.7677899711519,2258767.15936183,0.0,1.0
2023-05-08,20.54,21.16,20.38,21.14,864708,18.9291564572242,19.5005331370431,18.7817044108194,19.4821016312425,938293.386719913,0.0,1.0
2023-05-09,20.32,20.68,20.065,20.68,765848,18.7264098934176,19.0581769978285,18.4914081944598,19.0581769978285,831020.545239166,0.0,1.0
2023-05-10,20.24,20.72,20.02,20.72,860740,18.6526838702151,19.0950400094297,18.4499373064084,19.0950400094297,933987.715720563,0.0,1.0
2023-05-11,20.09,20.16,19.77,19.9,1102727,18.5144475767106,18.5789578470127,18.2195434839008,18.3393482716048,1196567.45566999,0.0,1.0
2023-05-12,19.92,20.265,19.835,20.26,942506,18.3577797774054,18.6757232524659,18.2794458777528,18.6711153760157,1022711.8827903,0.0,1.0
2023-05-15,20.67,20.75,19.9,19.92,1179022,19.0489612449282,19.1226872681306,18.3393482716048,18.3577797774054,1279355.04863755,0.0,1.0
2023-05-16,20.35,20.68,20.26,20.4,1336338,18.9199407043239,19.2267505535833,18.8362652908896,18.9664270451208,1437344.79536635,0.18,1.0
2023-05-17,21.59,21.76,20.72,20.72,1724323,20.0728019560862,20.2308555147955,19.2639396262207,19.2639396262207,1854655.55090141,0.0,1.0
2023-05-18,21.82,21.885,21.39,21.52,1118017,20.2866391237518,20.3470713667877,19.8868565928987,20.0077210789706,1202522.05361301,0.0,1.0
2023-05-19,21.35,22.0,20.92,22.0,1029195,19.8496675202612,20.4539899506205,19.4498849894082,20.4539899506205,1106986.4635048,0.0,1.0
2023-05-22,21.69,21.84,21.13,21.54,1671051,20.1657746376799,20.3052336600705,19.645127620755,20.0263156152893,1797356.99923353,0.0,1.0
2023-05-23,21.88,22.35,21.59,21.59,941030,20.342422732708,20.7793943361985,20.0728019560862,20.0728019560862,1012157.53258801,0.0,1.0
2023-05-24,21.49,21.81,21.34,21.76,860770,19.9798292744925,20.2773418555924,19.8403702521019,20.2308555147955,925831.099248462,0.0,1.0
2023-05-25,21.86,21.96,21.18,21.25,1167324,20.3238281963893,20.416800877983,19.6916139615519,19.7566948386675,1255555.91168269,0.0,1.0
2023-05-26,22.05,22.08,21.45,21.8,785028,20.5004762914173,20.5283680958955,19.942640201855,20.268044587433,844364.157882855,0.0,1.0
2023-05-30,22.09,22.28,21.7,22.16,841910,20.5376653640548,20.7143134590829,20.1750719058393,20.6027462411704,905545.570556915,0.0,1.0
2023-05-31,21.47,21.99,21.13,21.99,1614986,19.9612347381737,20.4446926824611,19.645127620755,20.4446926824611,1737054.3393135,0.0,1.0
2023-06-01,21.99,22.01,21.42,21.67,982278,20.4446926824611,20.4632872187799,19.9147483973769,20.1471801013612,1056523.25302646,0.0,1.0
2023-06-02,23.25,23.3,22.075,22.09,1600383,21.6161484705421,21.662634811339,20.5237194618158,20.5376653640548,1721347.57497189,0.0,1.0
2023-06-05,22.54,23.1,22.41,23.1,837700,20.9560424312266,21.4766894481515,20.8351779451548,21.4766894481515,901017.358690985,0.0,1.0
2023-06-06,23.39,23.63,22.545,22.61,1460292,21.7463102247733,21.9694446605983,20.9606910653063,21.0211233083422,1570667.8294826,0.0,1.0
2023-06-07,23.95,24.13,23.44,23.44,1706604,22.2669572416982,22.4343080685669,21.7927965655702,21.7927965655702,1835597.26442816,0.0,1.0
2023-06-08,23.77,23.93,23.38,23.75,789699,22.0996064148295,22.2483627053795,21.7370129566139,22.0810118785107,849388.214326025,0.0,1.0
2023-06-09,23.38,23.75,23.25,23.62,804785,21.7370129566139,22.0810118785107,21.6161484705421,21.9601473924389,865614.486109735,0.0,1.0
2023-06-12,23.31,23.79,23.15,23.47,904712,21.6719320794983,22.1182009511482,21.5231757889484,21.8206883700483,973094.445047199,0.0,1.0
2023-06-13,23.86,23.99,23.24,23.38,830366,22.1832818282638,22.3041463143357,21.6068512023827,21.7370129566139,893129.020015279,0.0,1.0
2023-06-14,23.54,24.02,23.34,23.86,1184715,21.8857692471639,22.3320381188138,21.6998238839765,22.1832818282638,1274261.40635262,0.0,1.0
2023-06-15,23.67,23.85,23.35,23.35,1290686,22.0066337332358,22.1739845601045,21.7091211521358,21.7091211521358,1388242.19961732,0.0,1.0
2023-06-16,23.4,23.8,23.1318,23.78,2881492,21.7556074929327,22.1274982193076,21.5062547608983,22.1089036829889,3099288.8992828,0.0,1.0
2023-06-20,23.14,23.37,22.975,23.37,869207,21.513878520789,21.7277156884546,21.3604735961593,21.7277156884546,934905.807921349,0.0,1.0
2023-06-21,22.76,23.04,22.67,22.96,900256,21.1605823307328,21.4209058391953,21.0769069172985,21.3465276939203,968301.639328771,0.0,1.0
2023-06-22,22.28,22.67,22.12,22.67,879250,20.7143134590829,21.0769069172985,20.565557168533,21.0769069172985,945707.90572884,0.0,1.0
2023-06-23,22.1,22.29,21.79,22.0,2216333,20.5469626322142,20.7236107272423,20.2587473192736,20.4539899506205,2383854.01174605,0.0,1.0
2023-06-26,22.44,22.67,22.17,22.17,741439,20.8630697496329,21.0769069172985,20.6120435093298,20.6120435093298,797480.493506607,0.0,1.0
2023-06-27,22.71,22.86,22.31,22.5,932627,21.114095989936,21.2535550123266,20.742205263561,20.9188533585891,1003119.39379718,0.0,1.0
2023-06-28,22.68,22.85,22.49,22.59,914969,21.0862041854578,21.2442577441672,20.9095560904298,21.0025287720235,984126.717994667,0.0,1.0
2023-06-29,23.04,23.16,22.93,22.99,951528,21.4209058391953,21.5324730571077,21.3186358894422,21.3744194983984,1023449.02146414,0.0,1.0
2023-06-30,22.8,23.36,22.79,23.32,948042,21.1977714033703,21.7184184202952,21.1884741352109,21.6812293476577,1019699.53296898,0.0,1.0
2023-07-03,23.12,23.19,22.74,22.74,451883,21.4952839844703,21.5603648615859,21.1419877944141,21.1419877944141,486038.47092916,0.0,1.0
2023-07-05,22.99,23.155,22.75,22.86,1142634,21.3744194983984,21.5278244230281,21.1512850625735,21.2535550123266,1228999.72380388,0.0,1.0
2023-07-06,22.57,22.69,22.22,22.69,828026,20.9839342357047,21.0955014536172,20.6585298501267,21.0955014536172,890612.151662244,0.0,1.0
2023-07-07,22.82,23.06,22.57,22.59,1055088,21.2163659396891,21.439500375514,20.9839342357047,21.0025287720235,1134836.57985741,0.0,1.0
2023-07-10,23.03,23.225,22.69,22.69,788887,21.4116085710359,21.5929053001437,21.0955014536172,21.0955014536172,848514.839495827,0.0,1.0
2023-07-11,23.23,23.28,22.93,23.05,597653,21.5975539342234,21.6440402750202,21.3186358894422,21.4302031073546,642826.462306006,0.0,1.0
2023-07-12,23.47,23.77,23.37,23.64,961844,21.8206883700483,22.0996064148295,21.7277156884546,21.9787419287576,1034544.75391282,0.0,1.0
2023-07-13,23.72,23.97,23.475,23.54,693626,22.0531200740326,22.2855517780169,21.825337004128,21.8857692471639,746053.559077705,0.0,1.0
2023-07-14,23.29,23.81,23.16,23.81,747430,21.6533375431796,22.136795487467,21.5324730571077,22.136795487467,803924.321841234,0.0,1.0
2023-07-17,23.76,23.88,23.24,23.37,949411,22.0903091466701,22.2018763645826,21.6068512023827,21.7277156884546,1021172.00851399,0.0,1.0
2023-07-18,24.63,24.65,23.76,23.76,1782322,22.8991714765356,22.9177660128543,22.0903091466701,22.0903091466701,1917038.39175938,0.0,1.0
2023-07-19,24.98,24.99,24.51,24.66,1713700,23.2245758621136,23.233873130273,22.7876042586231,22.9270632810137,1843229.6139295,0.0,1.0
2023-07-20,24.14,25.25,23.94,24.98,1707162,22.4436053367263,23.4756021024167,22.2576599735388,23.2245758621136,1836197.44072773,0.0,1.0
2023-07-21,23.52,24.4,23.395,24.4,1407112,21.8671747108452,22.68533430887,21.750958858853,22.68533430887,1513468.23161321,0.0,1.0
2023-07-24,23.38,23.82,23.315,23.38,1032725,21.7370129566139,22.1460927556264,21.676580713578,21.7370129566139,1110783.27772967,0.0,1.0
2023-07-25,23.04,23.56,23.01,23.53,1312756,21.4209058391953,21.9043637834827,21.3930140347171,21.8764719790045,1411980.35540855,0.0,1.0
2023-07-26,24.09,24.16,23.14,23.18,2378962,22.3971189959294,22.462199873045,21.513878520789,21.5510675934265,2558775.28669717,0.0,1.0
2023-07-27,24.05,24.61,23.875,24.43,1838715,22.3599299232919,22.8805769402168,22.1972277305029,22.7132261133481,1977693.84348275,0.0,1.0
2023-07-28,24.14,24.38,24.03,24.21,821769,22.4436053367263,22.6667397725512,22.3413353869732,22.5086862138419,883882.217779791,0.0,1.0
2023-07-31,24.31,24.42,24.12,24.33,1004543,22.6016588954356,22.7039288451887,22.4250108004075,22.6202534317544,1080471.1478471,0.0,1.0
2023-08-01,24.29,24.31,23.8,24.01,1047045,22.5830643591169,22.6016588954356,22.1274982193076,22.3227408506544,1126185.65158243,0.0,1.0
2023-08-02,24.29,24.34,23.97,24.02,930989,22.5830643591169,22.6295506999137,22.2855517780169,22.3320381188138,1001357.58595005,0.0,1.0
2023-08-03,24.55,24.585,24.1,24.2,881462,22.8247933312606,22.8573337698184,22.4064162640888,22.4993889456825,948087.099231791,0.0,1.0
2023-08-04,24.4,24.71,24.22,24.47,1052719,22.68533430887,22.9735496218105,22.5179834820013,22.7504151859856,1132288.51954615,0.0,1.0
2023-08-07,24.33,24.52,24.165,24.43,646231,22.6202534317544,22.7969015267825,22.4668485071247,22.7132261133481,695076.219081094,0.0,1.0
2023-08-08,24.42,24.42,23.5,23.91,1227662,22.7039288451887,22.7039288451887,21.8485801745264,22.2297681690607,1320454.54530893,0.0,1.0
2023-08-09,23.94,24.24,23.795,24.24,676957,22.2576599735388,22.53657801832,22.1228495852279,22.53657801832,728124.636609017,0.0,1.0
2023-08-10,23.61,24.19,23.56,24.01,787566,21.9508501242795,22.4900916775232,21.9043637834827,22.3227408506544,847093.992019607,0.0,1.0
2023-08-11,23.68,23.715,23.4,23.5,504429,22.0159310013951,22.0484714399529,21.7556074929327,21.8485801745264,542556.148056745,0.0,1.0
2023-08-14,23.44,23.54,23.165,23.47,794255,21.7927965655702,21.8857692471639,21.5371216911874,21.8206883700483,854288.578521078,0.0,1.0
2023-08-15,22.56,23.07,22.4601,23.05,884250,21.1419877944141,21.6199316674261,21.0483670239947,21.6011887704452,943557.445684962,0.18,1.0
2023-08-16,22.44,22.72,22.42,22.52,652366,21.0295304125289,21.291930970261,21.010787515548,21.1045020004523,696120.77649049,0.0,1.0
2023-08-17,22.48,22.68,22.32,22.59,671760,21.0670162064906,21.2544451762993,20.9170730306437,21.1701021398854,716815.549576852,0.0,1.0
2023-08-18,22.57,22.74,22.22,22.27,2073367,21.1513592429045,21.3106738672418,20.8233585457394,20.8702157881916,2212429.59625388,0.0,1.0
2023-08-21,22.3,22.7,22.15,22.59,661090,20.8983301336629,21.2731880732801,20.7577584063064,21.1701021398854,705429.903045372,0.0,1.0
2023-08-22,21.74,22.45,21.685,22.31,766636,20.3735290181987,21.0389018610193,20.3219860515013,20.9077015821533,818054.968538463,0.0,1.0
2023-08-23,21.93,21.99,21.51,21.75,499619,20.5515865395169,20.6078152304595,20.1579857029187,20.3829004666891,533128.897320525,0.0,1.0
2023-08-24,21.9,22.26,21.8644,21.92,540970,20.5234721940456,20.8608443397011,20.4901098374196,20.5422150910264,577253.346216787,0.0,1.0
2023-08-25,21.85,22.16,21.5697,22.08,723306,20.4766149515934,20.7671298547968,20.2139332504066,20.6921582668733,771818.786325822,0.0,1.0
2023-08-28,22.1,22.26,21.97,21.97,496230,20.7109011638542,20.8608443397011,20.5890723334786,20.5890723334786,529512.594031382,0.0,1.0
2023-08-29,22.27,22.35,21.841,22.05,428420,20.8702157881916,20.945187376115,20.468180647952,20.6640439214021,457154.516121403,0.0,1.0
2023-08-30,22.17,22.27,22.02,22.17,529925,20.7765013032872,20.8702157881916,20.6359295759308,20.7765013032872,565467.54809681,0.0,1.0
2023-08-31,22.18,22.42,22.1,22.13,795031,20.7858727517777,21.010787515548,20.7109011638542,20.7390155093255,848354.446819746,0.0,1.0
2023-09-01,22.81,22.85,22.33,22.39,852493,21.3762740066749,21.4137598006366,20.9264444791341,20.9826731700767,909670.475028905,0.0,1.0
2023-09-05,22.32,22.76,22.305,22.59,1007482,20.9170730306437,21.3294167642227,20.9030158579081,21.1701021398854,1075054.72716266,0.0,1.0
2023-09-06,22.05,22.725,21.865,22.37,895538,20.6640439214021,21.2966166945062,20.4906721243291,20.9639302730959,955602.542034287,0.0,1.0
2023-09-07,21.96,22.13,21.78,22.01,786750,20.5797008849882,20.7390155093255,20.4110148121604,20.6265581274403,839518.032674745,0.0,1.0
2023-09-08,22.01,22.1,21.75,22.0,827325,20.6265581274403,20.7109011638542,20.3829004666891,20.6171866789499,882814.434550537,0.0,1.0
2023-09-11,21.89,22.33,21.79,22.17,1028145,20.5141007455551,20.9264444791341,20.4203862606508,20.7765013032872,1097103.6132245,0.0,1.0
2023-09-12,22.06,22.17,21.825,21.92,888175,20.6734153698925,20.7765013032872,20.4531863303673,20.5422150910264,947745.698977937,0.0,1.0
2023-09-13,21.76,22.22,21.72,22.14,939536,20.3922719151795,20.8233585457394,20.3547861212178,20.7483869578159,1002551.52760992,0.0,1.0
2023-09-14,22.18,22.23,21.96,21.99,794000,20.7858727517777,20.8327299942298,20.5797008849882,20.6078152304595,847254.296719094,0.0,1.0
2023-09-15,22.05,22.185,21.87,22.0,2667005,20.6640439214021,20.7905584760229,20.4953578485743,20.6171866789499,2845883.43277243,0.0,1.0
2023-09-18,21.68,22.12,21.68,22.12,692738,20.3173003272561,20.7296440608351,20.3173003272561,20.7296440608351,739200.562973038,0.0,1.0
2023-09-19,21.6,21.85,21.51,21.77,737780,20.2423287393326,20.4766149515934,20.1579857029187,20.40164336367,787263.570571052,0.0,1.0
2023-09-20,21.42,21.85,21.41,21.73,587571,20.0736426665049,20.4766149515934,20.0642712180144,20.3641575697082,626979.917352059,0.0,1.0
2023-09-21,21.2,21.595,21.12,21.37,895045,19.8674707997154,20.2376430150874,19.7924992117919,20.0267854240527,955076.476079271,0.0,1.0
2023-09-22,20.95,21.23,20.945,21.04,802714,19.6331845874546,19.8955851451867,19.6284988632093,19.7175276238684,856552.75256495,0.0,1.0
2023-09-25,21.19,21.23,20.81,20.86,636596,19.8580993512249,19.8955851451867,19.5019843085885,19.5488415510407,679293.068355403,0.0,1.0
2023-09-26,20.91,21.29,20.825,20.98,1175501,19.5956987934928,19.9518138361292,19.5160414813242,19.6612989329259,1254342.91315818,0.0,1.0
2023-09-27,20.62,21.09,20.58,20.97,709766,19.3239267872703,19.7643848663206,19.2864409933086,19.6519274844354,757370.646303685,0.0,1.0
2023-09-28,20.77,20.94,20.46,20.46,954746,19.4644985146268,19.6238131389641,19.1739836114234,19.1739836114234,1018781.67603951,0.0,1.0
2023-09-29,20.94,21.17,20.85,20.86,854498,19.6238131389641,19.8393564542441,19.5394701025502,19.5488415510407,911809.952188759,0.0,1.0
2023-10-02,20.55,21.03,20.425,20.94,799706,19.2583266478373,19.708156175378,19.1411835417069,19.6238131389641,853343.003289724,0.0,1.0
2023-10-03,20.62,20.65,20.14,20.42,1502219,19.3239267872703,19.3520411327416,18.8740972597296,19.1364978174617,1602974.18433635,0.0,1.0
2023-10-04,20.91,20.99,20.43,20.52,895429,19.5956987934928,19.6706703814163,19.1458692659521,19.230212302366,955486.2313059,0.0,1.0
2023-10-05,21.32,21.39,20.9,20.92,939261,19.9799281816005,20.0455283210336,19.5863273450024,19.6050702419833,1002258.08311168,0.0,1.0
2023-10-06,21.45,21.65,21.08,21.11,759000,20.1017570119762,20.2891859817848,19.7550134178302,19.7831277633015,809906.815125683,0.0,1.0
2023-10-09,21.27,21.54,21.231,21.27,740160,19.9330709391484,20.18610004839,19.8965222900357,19.9330709391484,789803.199319402,0.0,1.0
2023-10-10,21.51,21.64,21.28,21.28,678644,20.1579857029187,20.2798145332944,19.9424423876388,19.9424423876388,724161.265670825,0.0,1.0
2023-10-11,21.59,21.79,21.385,21.56,684329,20.2329572908422,20.4203862606508,20.0408425967883,20.2048429453709,730227.563752496,0.0,1.0
2023-10-12,21.28,21.59,21.125,21.59,625946,19.9424423876388,20.2329572908422,19.7971849360371,20.2329572908422,667928.763241979,0.0,1.0
2023-10-13,20.97,21.4,20.89,21.38,773704,19.6519274844354,20.054899769524,19.576955896512,20.0361568725431,825597.025678529,0.0,1.0
2023-10-16,21.34,21.415,21.2,21.23,738208,19.9986710785814,20.0689569422596,19.8674707997154,19.8955851451867,787720.276917393,0.0,1.0
2023-10-17,21.72,21.97,21.16,21.16,1176122,20.3547861212178,20.5890723334786,19.8299850057536,19.8299850057536,1255005.56418874,0.0,1.0
2023-10-18,21.18,21.555,21.13,21.45,918970,19.8487279027345,20.2001572211257,19.8018706602823,20.1017570119762,980606.147425626,0.0,1.0
2023-10-19,20.53,21.4,20.31,21.4,2639696,19.2395837508564,20.054899769524,19.0334118840669,20.054899769524,2816742.79349145,0.0,1.0
2023-10-20,20.58,20.78,20.095,20.59,1677917,19.2864409933086,19.4738699631172,18.8319257415226,19.295812441799,1790456.40779347,0.0,1.0
2023-10-23,20.44,20.885,20.38,20.38,1205196,19.1552407144425,19.5722701722668,19.0990120234999,19.0990120234999,1286029.58361293,0.0,1.0
2023-10-24,20.2,20.675,19.96,20.64,1250252,18.9303259506722,19.3754697539677,18.7054111869018,19.3426696842512,1334107.53020358,0.0,1.0
2023-10-25,19.96,20.26,19.615,20.03,1269291,18.7054111869018,18.9865546416148,18.3820962139819,18.7710113263348,1354423.49311949,0.0,1.0
2023-10-26,20.38,20.49,20.145,20.26,1171044,19.0990120234999,19.2020979568947,18.8787829839748,18.9865546416148,1249586.97814499,0.0,1.0
2023-10-27,20.15,20.39,19.87,20.27,1018464,18.88346870822,19.1083834719904,18.6210681504879,18.9959260901052,1086773.29981577,0.0,1.0
2023-10-30,20.34,20.53,20.17,20.4,860950,19.0615262295382,19.2395837508564,18.9022116052009,19.1177549204808,918694.693652779,0.0,1.0
2023-10-31,20.45,20.555,20.24,20.42,889107,19.164612162933,19.2630123720825,18.9678117446339,19.1364978174617,948740.209059224,0.0,1.0
2023-11-01,20.24,20.425,19.915,20.38,1139380,18.9678117446339,19.1411835417069,18.6632396686949,19.0990120234999,1215799.24508288,0.0,1.0
2023-11-02,21.03,21.045,20.45,20.51,990580,19.708156175378,19.7222133481137,19.164612162933,19.2208408538756,1057019.09476575,0.0,1.0
2023-11-03,21.7,21.84,21.46,21.58,891476,20.3360432242369,20.467243503103,20.1111284604666,20.2235858423518,951268.10002765,0.0,1.0
2023-11-06,21.34,21.62,21.27,21.62,937971,19.9986710785814,20.2610716363135,19.9330709391484,20.2610716363135,1000881.56164724,0.0,1.0
2023-11-07,21.23,21.42,21.06,21.37,645933,19.8955851451867,20.0736426665049,19.7362705208493,20.0267854240527,689256.30937362,0.0,1.0
2023-11-08,21.06,21.295,20.91,21.26,763078,19.7362705208493,19.9564995603745,19.5956987934928,19.9236994906579,814258.330266769,0.0,1.0
2023-11-09,20.77,21.15,20.675,21.1,696075,19.4644985146268,19.8206135572632,19.3754697539677,19.773756314811,742761.378575244,0.0,1.0
2023-11-10,20.77,20.91,20.63,20.84,644326,19.4644985146268,19.5956987934928,19.3332982357607,19.5300986540598,687541.526433032,0.0,1.0
2023-11-13,20.74,20.83,20.45,20.63,596668,19.4363841691555,19.5207272055694,19.164612162933,19.3332982357607,636687.061353639,0.0,1.0
2023-11-14,22.04,22.195,21.28,21.33,1307289,20.8233585457394,20.9698023104667,20.1053116993346,20.1525516234402,1383669.6658088,0.18,1.0
2023-11-15,22.36,22.465,21.92,21.99,988703,21.1256940600151,21.2248979006368,20.709982727886,20.7761186216338,1046469.71679113,0.0,1.0
2023-11-16,22.15,22.43,21.87,22.31,1008130,20.9272863787717,21.1918299537629,20.6627428037804,21.0784541359095,1067031.77353425,0.0,1.0
2023-11-17,22.32,22.61,22.27,22.37,1071694,21.0879021207306,21.361893680543,21.0406621966251,21.1351420448362,1134309.61235756,0.0,1.0
2023-11-20,22.33,22.36,22.08,22.18,863510,21.0973501055518,21.1256940600151,20.8611504850239,20.955630333235,913962.09493276,0.0,1.0
2023-11-21,21.77,22.27,21.76,22.25,736644,20.5682629555693,21.0406621966251,20.5588149707482,21.0217662269828,779683.725098317,0.0,1.0
2023-11-22,21.99,22.14,21.84,22.07,513620,20.7761186216338,20.9178383939506,20.6343988493171,20.8517025002027,543629.154496607,0.0,1.0
2023-11-24,22.03,22.095,21.915,22.02,232644,20.8139105609183,20.8753224622555,20.7052587354754,20.8044625760972,246236.636070847,0.0,1.0
2023-11-27,21.96,22.005,21.75,21.86,740307,20.7477746671705,20.7902905988655,20.549366985927,20.6532948189593,783560.742334642,0.0,1.0
2023-11-28,21.95,22.0,21.7,22.0,681723,20.7383266823494,20.7855666064549,20.5021270618215,20.7855666064549,721553.868795782,0.0,1.0
2023-11-29,22.29,22.515,22.125,22.16,1067329,21.0595581662673,21.2721378247424,20.9036664167189,20.9367343635928,1129689.57953294,0.0,1.0
2023-11-30,22.18,22.49,22.15,22.35,716822,20.955630333235,21.2485178626896,20.9272863787717,21.116246075194,758703.589783433,0.0,1.0
2023-12-01,23.05,23.14,21.93,21.93,1166400,21.7776050126721,21.8626368760621,20.7194307127071,20.7194307127071,1234548.97746358,0.0,1.0
2023-12-04,23.64,23.64,22.94,22.94,1226779,22.3350361171179,22.3350361171179,21.6736771796398,21.6736771796398,1298455.72704372,0.0,1.0
2023-12-05,23.28,23.5,23.23,23.48,838369,21.9949086635578,22.2027643296223,21.9476687394522,22.1838683599801,887352.187660459,0.0,1.0
2023-12-06,23.22,23.94,23.2,23.52,1000607,21.9382207546311,22.6184756617514,21.9193247849888,22.2216602992645,1059069.22898911,0.0,1.0
2023-12-07,23.67,23.68,23.1,23.29,708984,22.3633800715813,22.3728280564024,21.8248449367777,22.0043566483789,750407.640807644,0.0,1.0
2023-12-08,23.61,23.925,23.53,23.7,855242,22.3066921626546,22.6043036845197,22.2311082840857,22.3917240260446,905211.022448477,0.0,1.0
2023-12-11,23.8,23.842,23.37,23.57,781886,22.4862038742558,22.5258854105045,22.0799405269478,22.2689002233701,827569.068752645,0.0,1.0
2023-12-12,23.78,23.855,23.61,23.74,878808,22.4673079046136,22.5381677907719,22.3066921626546,22.4295159653291,930153.907567566,0.0,1.0
2023-12-13,24.72,24.755,23.64,23.69,2224849,23.3554184777985,23.3884864246724,22.3350361171179,22.3822760412235,2354839.72733269,0.0,1.0
2023-12-14,25.36,25.57,24.82,24.9,3382618,23.9600895063499,24.1584971875933,23.4498983260096,23.5254822045785,3580253.42339668,0.0,1.0
2023-12-15,24.99,25.44,24.88,25.23,2992043,23.6105140679686,24.0356733849188,23.5065862349363,23.8372657036754,3166858.39006949,0.0,1.0
2023-12-18,25.01,25.23,24.845,25.2,1262883,23.6294100376108,23.8372657036754,23.4735182880624,23.808921749212,1336669.16692913,0.0,1.0
2023-12-19,25.44,25.54,25.11,25.19,1377985,24.0356733849188,24.13015323313,23.723889885822,23.7994737643909,1458496.20431254,0.0,1.0
2023-12-20,25.03,25.8,25.02,25.5,1493504,23.648306007253,24.375800838479,23.6388580224319,24.0923612938455,1580764.60565652,0.0,1.0
2023-12-21,25.26,25.335,24.945,25.25,873381,23.8656096581387,23.9364695442971,23.5679981362736,23.8561616733176,924409.825519647,0.0,1.0
2023-12-22,25.37,25.63,25.25,25.36,1180205,23.969537491171,24.21518509652,23.8561616733176,23.9600895063499,1249160.55893981,0.0,1.0
2023-12-26,25.64,25.745,25.3,25.39,1028803,24.2246330813411,24.3238369219628,23.9034015974232,23.9884334608132,1088912.63002526,0.0,1.0
2023-12-27,25.69,25.79,25.535,25.74,694038,24.2718730054467,24.3663528536579,24.1254292407194,24.3191129295523,734588.394393746,0.0,1.0
2023-12-28,25.67,25.78,25.56,25.58,711829,24.2529770358045,24.3569048688367,24.1490492027722,24.1679451724144,753418.864951062,0.0,1.0
2023-12-29,25.33,25.6301,25.32,25.56,750619,23.9317455518865,24.2152795763682,23.9222975670654,24.1490492027722,794475.239124428,0.0,1.0
2024-01-02,25.33,25.56,25.0,25.07,1018102,23.9317455518865,24.1490492027722,23.6199620527897,23.6860979465375,1077586.4052243,0.0,1.0
2024-01-03,24.47,25.16,24.465,25.11,1173820,23.1192188572706,23.7711298099276,23.11449486486,23.723889885822,1242402.50405203,0.0,1.0
2024-01-04,24.41,24.7,24.365,24.58,1326419,23.0625309483439,23.3365225081562,23.0200150166488,23.2231466903028,1403917.36980303,0.0,1.0
2024-01-05,24.33,24.69,24.22,24.24,990864,22.9869470697749,23.3270745233351,22.8830192367427,22.9019152063849,1048756.97702801,0.0,1.0
2024-01-08,24.56,24.57,24.16,24.28,770455,23.2042507206606,23.2136987054817,22.826331327816,22.9397071456694,815470.192414009,0.0,1.0
2024-01-09,24.24,24.51,24.14,24.51,598008,22.9019152063849,23.157010796555,22.8074353581737,23.157010796555,632947.672252262,0.0,1.0
2024-01-10,24.22,24.265,24.0,24.15,798174,22.8830192367427,22.9255351684377,22.6751635706781,22.8168833429948,844808.723883754,0.0,1.0
2024-01-11,23.98,24.08,23.58,24.0,1007928,22.6562676010359,22.750747449247,22.2783482081912,22.6751635706781,1066817.97132794,0.0,1.0
2024-01-12,23.63,24.34,23.52,24.25,822261,22.3255881322968,22.9963950545961,22.2216602992645,22.911363191206,870303.049346861,0.0,1.0
2024-01-16,23.1,23.52,23.09,23.46,1012682,21.8248449367777,22.2216602992645,21.8153969519566,22.1649723903379,1071849.73216372,0.0,1.0
2024-01-17,23.09,23.135,22.71,22.75,1150277,21.8153969519566,21.8579128836516,21.4563735287542,21.4941654680386,1217483.96274852,0.0,1.0
2024-01-18,23.69,23.76,23.0,23.0,1255156,22.3822760412235,22.4484119349713,21.7303650885665,21.7303650885665,1328490.70332414,0.0,1.0
2024-01-19,24.61,24.61,23.63,23.84,1328830,23.2514906447662,23.2514906447662,22.3255881322968,22.5239958135403,1406469.2367309,0.0,1.0
2024-01-22,25.09,25.12,24.64,24.75,1043393,23.7049939161797,23.7333378706431,23.2798345992295,23.3837624322618,1104355.07651119,0.0,1.0
2024-01-23,24.77,25.34,24.76,25.28,985161,23.402658401904,23.9411935367076,23.3932104170829,23.8845056277809,1042720.76919324,0.0,1.0
2024-01-24,24.83,25.09,24.72,24.95,828764,23.4593463108307,23.7049939161797,23.3554184777985,23.5727221286841,877185.998592785,0.0,1.0
2024-01-25,24.62,25.18,24.385,25.0,822844,23.2609386295873,23.7900257795698,23.0389109862911,23.6199620527897,870920.112150239,0.0,1.0
2024-01-26,24.64,25.032,24.6,24.83,727037,23.2798345992295,23.6501956042173,23.2420426599451,23.4593463108307,769515.419177115,0.0,1.0
2024-01-29,24.84,24.86,24.52,24.62,624640,23.4687942956518,23.4876902652941,23.1664587813761,23.2609386295873,661135.693829604,0.0,1.0
2024-01-30,24.54,24.96,24.54,24.75,822319,23.1853547510184,23.5821701135052,23.1853547510184,23.3837624322618,870364.438099168,0.0,1.0
2024-01-31,23.44,24.33,23.39,24.08,1349677,22.1460764206956,22.9869470697749,22.09883649659,22.750747449247,1428534.25947883,0.0,1.0
2024-02-01,23.22,23.66,22.42,23.53,1732974,21.9382207546311,22.3539320867602,21.1823819689418,22.2311082840857,1834226.06281804,0.0,1.0
2024-02-02,23.21,23.35,22.73,22.76,1067629,21.92877276981,22.0610445573056,21.4752694983964,21.5036134528597,1130007.10756212,0.0,1.0
2024-02-05,22.94,23.09,22.64,22.92,968896,21.6736771796398,21.8153969519566,21.3902376350064,21.6547812099976,1025505.4578777,0.0,1.0
2024-02-06,23.05,23.25,22.95,23.09,1291622,21.7776050126721,21.9665647090944,21.6831251644609,21.8153969519566,1367087.2936981,0.0,1.0
2024-02-07,23.22,23.42,22.5775,23.12,1105669,21.9382207546311,22.1271804510534,21.3311877298744,21.8437409064199,1170269.66166253,0.0,1.0
2024-02-08,23.39,23.435,23.12,23.12,1000877,22.09883649659,22.1413524282851,21.8437409064199,21.8437409064199,1059355.00421538,0.0,1.0
2024-02-09,23.7,23.735,23.15,23.41,1026731,22.3917240260446,22.4247919729185,21.8720848608833,22.1177324662323,1086719.56977037,0.0,1.0
2024-02-12,24.0,24.25,23.68,23.7,954005,22.6751635706781,22.911363191206,22.3728280564024,22.3917240260446,1009744.42493582,0.0,1.0
2024-02-13,22.78,23.25,22.46,23.1,1607356,21.6925731492821,22.1401372133805,21.3878486801086,21.9972976184555,1687931.13790707,0.18,1.0
2024-02-14,23.3,23.34,22.86,23.1,991957,22.1877504116888,22.2258409703355,21.7687542665754,21.9972976184555,1041682.80565406,0.0,1.0
2024-02-15,24.06,24.165,23.43,23.43,1155896,22.9114710259757,23.0114587424232,22.3115447272905,22.3115447272905,1213839.90266141,0.0,1.0
2024-02-16,23.67,23.94,23.59,23.76,860581,22.5400880791706,22.7971993500357,22.4639069618772,22.6257918361256,903721.059050518,0.0,1.0
2024-02-20,23.47,23.69,23.3,23.35,776733,22.3496352859372,22.5591333584939,22.1877504116888,22.2353636099972,815669.843233218,0.0,1.0
2024-02-21,23.38,23.46,23.21,23.39,1062826,22.2639315289822,22.3401126462755,22.1020466547338,22.2734541686439,1116104.39726932,0.0,1.0
2024-02-22,23.4,23.45,23.14,23.31,1138407,22.2829768083055,22.3305900066139,22.0353881771021,22.1972730513505,1195474.19670028,0.0,1.0
2024-02-23,23.42,23.73,23.2,23.36,761128,22.3020220876289,22.5972239171406,22.0925240150722,22.2448862496589,799282.580295174,0.0,1.0
2024-02-26,23.43,23.59,23.2,23.2,768565,22.3115447272905,22.4639069618772,22.0925240150722,22.0925240150722,807092.389617203,0.0,1.0
2024-02-27,23.57,23.685,23.35,23.59,810028,22.4448616825539,22.5543720386631,22.2353636099972,22.4639069618772,850633.888060012,0.0,1.0
2024-02-28,23.22,23.505,23.2,23.33,632947,22.1115692943955,22.3829645247531,22.0925240150722,22.2163183306738,664675.995824737,0.0,1.0
2024-02-29,23.46,23.85,23.28,23.62,844274,22.3401126462755,22.7114955930806,22.1687051323655,22.4924748808623,886596.605559289,0.0,1.0
2024-03-01,23.34,23.41,22.92,23.32,763660,22.2258409703355,22.2924994479672,21.8258901045454,22.2067956910122,801941.506905822,0.0,1.0
2024-03-04,23.13,23.67,23.12,23.45,1080541,22.0258655374405,22.5400880791706,22.0163428977788,22.3305900066139,1134707.43238289,0.0,1.0
2024-03-05,24.06,24.1,22.98,22.98,1182540,22.9114710259757,22.9495615846224,21.8830259425154,21.8830259425154,1241819.53955479,0.0,1.0
2024-03-06,23.93,24.285,23.551,23.99,1261978,22.787676710374,23.1257304183632,22.4267686671967,22.844812548344,1325239.68651231,0.0,1.0
2024-03-07,23.89,24.32,23.79,24.19,807157,22.7495861517273,23.1590596571791,22.6543597551106,23.0352653415774,847618.96772069,0.0,1.0
2024-03-08,23.96,24.25,23.89,24.23,635483,22.816244629359,23.0924011795474,22.7495861517273,23.0733559002241,667339.122951355,0.0,1.0
2024-03-11,23.99,24.11,23.84,23.88,663347,22.844812548344,22.959084224284,22.701972953419,22.7400635120656,696599.917216373,0.0,1.0
2024-03-12,23.78,24.05,23.675,23.83,686258,22.644837115449,22.901948386314,22.5448493990014,22.6924503137573,720659.422578338,0.0,1.0
2024-03-13,23.72,23.965,23.64,23.72,735184,22.5877012774789,22.8210059491898,22.5115201601856,22.5877012774789,772038.033696999,0.0,1.0
2024-03-14,23.19,23.695,23.06,23.61,949539,22.0830013754105,22.5638946783248,21.9592070598088,22.4829522412006,997138.434022792,0.0,1.0
2024-03-15,23.29,23.55,23.1,23.1,2626077,22.1782277720272,22.4258164032306,21.9972976184555,21.9972976184555,2757719.59593368,0.0,1.0
2024-03-18,22.99,23.415,22.97,23.36,1042369,21.8925485821771,22.297260767798,21.8735033028538,22.2448862496589,1094621.90845653,0.0,1.0
2024-03-19,23.07,23.26,22.92,22.97,718589,21.9687296994705,22.1496598530422,21.8258901045454,21.8735033028538,754611.143055739,0.0,1.0
2024-03-20,23.72,23.88,22.93,22.98,927879,22.5877012774789,22.7400635120656,21.8354127442071,21.8830259425154,974392.640031254,0.0,1.0
2024-03-21,23.74,24.05,23.68,23.89,1291553,22.6067465568023,22.901948386314,22.5496107188323,22.7495861517273,1356297.2514846,0.0,1.0
2024-03-22,23.39,23.86,23.32,23.79,693368,22.2734541686439,22.7210182327423,22.2067956910122,22.6543597551106,728125.839719606,0.0,1.0
2024-03-25,23.63,23.63,23.35,23.38,950082,22.5019975205239,22.5019975205239,22.2353636099972,22.2639315289822,997708.654066072,0.0,1.0
2024-03-26,23.67,23.77,23.525,23.77,823402,22.5400880791706,22.6353144757873,22.4020098040764,22.6353144757873,864678.313214345,0.0,1.0
2024-03-27,24.54,24.57,23.66,23.76,1302428,23.3685577297358,23.3971256487208,22.5305654395089,22.6257918361256,1367717.40428507,0.0,1.0
2024-03-28,24.57,24.67,24.33,24.54,1346594,23.3971256487208,23.4923520453375,23.1685822968407,23.3685577297358,1414097.40139635,0.0,1.0
2024-04-01,24.1,24.66,24.01,24.66,765313,22.9495615846224,23.4828294056758,22.8638578276673,23.4828294056758,803677.37013149,0.0,1.0
2024-04-02,23.77,24.025,23.65,23.89,927983,22.6353144757873,22.8781417871598,22.5210427998473,22.7495861517273,974501.853446539,0.0,1.0
2024-04-03,23.62,23.95,23.54,23.61,730986,22.4924748808623,22.8067219896973,22.4162937635689,22.4829522412006,767629.592183769,0.0,1.0
2024-04-04,23.69,24.09,23.6,23.96,820512,22.5591333584939,22.9400389449607,22.4734296015389,22.816244629359,861643.440424155,0.0,1.0
2024-04-05,23.77,23.88,23.5739,23.6,636202,22.6353144757873,22.7400635120656,22.448575512022,22.4734296015389,668094.165697427,0.0,1.0
2024-04-08,24.0,24.095,23.8,23.82,638732,22.8543351880057,22.9448002647915,22.6638823947723,22.6829276740956,670750.992050086,0.0,1.0
2024-04-09,24.23,24.24,23.955,24.1,497414,23.0733559002241,23.0828785398857,22.8114833095282,22.9495615846224,522348.862996689,0.0,1.0
2024-04-10,22.96,23.775,22.81,23.73,1157130,21.8639806631921,22.6400757956181,21.7211410682671,22.5972239171406,1215135.76183895,0.0,1.0
2024-04-11,23.22,23.395,22.845,23.08,1118859,22.1115692943955,22.2782154884747,21.7544703070829,21.9782523391321,1174946.27514226,0.0,1.0
2024-04-12,22.93,23.18,22.84,22.88,955871,21.8354127442071,22.0734787357488,21.7497089872521,21.7877995458987,1003787.85080739,0.0,1.0
2024-04-15,22.84,23.25,22.63,22.97,919669,21.7497089872521,22.1401372133805,21.549733554357,21.8735033028538,965771.080997523,0.0,1.0
2024-04-16,22.4,22.69,22.38,22.64,706170,21.3307128421386,21.606869392327,21.3116675628153,21.5592561940187,741569.591089862,0.0,1.0
2024-04-17,22.43,22.82,22.41,22.63,1117878,21.3592807611236,21.7306637079287,21.3402354818003,21.549733554357,1173916.09859999,0.0,1.0
2024-04-18,23.22,23.52,22.51,23.52,1713122,22.1115692943955,22.3972484842456,21.435461878417,22.3972484842456,1798999.08099614,0.0,1.0
2024-04-19,24.01,24.03,23.16,23.16,1595295,22.8638578276673,22.8829031069907,22.0544334564255,22.0544334564255,1675265.53212074,0.0,1.0
2024-04-22,24.3,24.4,23.9,24.04,1134655,23.1400143778557,23.2352407744724,22.759108791389,22.8924257466523,1191534.112718,0.0,1.0
2024-04-23,24.69,24.88,24.205,24.25,1054831,23.5113973246608,23.6923274782325,23.0495493010699,23.0924011795474,1107708.61596912,0.0,1.0
2024-04-24,24.8,24.82,24.28,24.4,891178,23.6161463609392,23.6351916402625,23.1209690985324,23.2352407744724,935851.855853803,0.0,1.0
2024-04-25,24.52,24.66,24.29,24.66,820312,23.3495124504125,23.4828294056758,23.1304917381941,23.4828294056758,861433.414625523,0.0,1.0
2024-04-26,24.42,24.72,24.31,24.47,686416,23.2542860537958,23.5399652436458,23.1495370175174,23.3018992521041,720825.342959256,0.0,1.0
2024-04-29,24.1,24.53,24.04,24.42,658350,22.9495615846224,23.3590350900741,22.8924257466523,23.2542860537958,691352.422637622,0.0,1.0
2024-04-30,23.68,24.05,23.68,23.92,851397,22.5496107188323,22.901948386314,22.5496107188323,22.7781540707123,894076.674377464,0.0,1.0
2024-05-01,24.04,24.52,23.81,23.91,843671,22.8924257466523,23.3495124504125,22.673405034434,22.7686314310507,885963.377776422,0.0,1.0
2024-05-02,24.41,24.41,24.13,24.27,845338,23.2447634141341,23.2447634141341,22.9781295036074,23.1114464588707,887713.942807994,0.0,1.0
2024-05-03,24.62,24.95,24.47,24.77,634708,23.4447388470292,23.7589859558642,23.3018992521041,23.5875784419542,666525.272981666,0.0,1.0
2024-05-06,24.89,24.93,24.661,24.83,765237,23.7018501178942,23.7399406765409,23.483781669642,23.6447142799242,803597.560328013,0.0,1.0
2024-05-07,24.7,25.05,24.69,24.99,1279353,23.5209199643225,23.8542123524809,23.5113973246608,23.7970765145109,1343485.67776823,0.0,1.0
2024-05-08,24.62,24.835,24.45,24.55,1296220,23.4447388470292,23.649475599755,23.2828539727808,23.3780803693975,1361198.20349561,0.0,1.0
2024-05-09,24.8,24.81,24.5,24.57,815566,23.6161463609392,23.6256690006009,23.3304671710891,23.3971256487208,856449.502424053,0.0,1.0
2024-05-10,24.84,24.87,24.6,24.87,637541,23.6542369195859,23.6828048385709,23.4256935677058,23.6828048385709,669500.288419249,0.0,1.0
2024-05-13,24.7,25.07,24.69,25.0,612544,23.5209199643225,23.8732576318043,23.5113973246608,23.8065991541726,643250.213977581,0.0,1.0
2024-05-14,24.77,24.87,24.6,24.87,639650,23.7589859558642,23.8549043489037,23.5959246876972,23.8549043489037,666868.97031013,0.18,1.0
2024-05-15,24.84,25.05,24.62,24.94,644363,23.8261288309918,24.0275574563746,23.6151083663051,23.9220472240312,671782.522185486,0.0,1.0
2024-05-16,24.65,24.83,24.62,24.8,594505,23.6438838842169,23.8165369916879,23.6151083663051,23.7877614737761,619802.91908735,0.0,1.0
2024-05-17,24.72,24.8,24.625,24.72,614544,23.7110267593445,23.7877614737761,23.6199042859571,23.7110267593445,640694.636895597,0.0,1.0
2024-05-20,24.15,24.685,24.11,24.68,838802,23.1642919190198,23.6774553217807,23.1259245618041,23.6726594021288,874495.467887247,0.0,1.0
2024-05-21,24.25,24.37,24.0401,24.11,803553,23.2602103120593,23.3753123837066,23.0588776050695,23.1259245618041,837746.520283927,0.0,1.0
2024-05-22,23.94,24.25,23.9,24.16,730512,22.962863293637,23.2602103120593,22.9244959364213,23.1738837583238,761597.413021487,0.0,1.0
2024-05-23,23.54,23.93,23.38,23.93,674835,22.5791897214794,22.9532714543331,22.4257202926163,22.9532714543331,703551.194527062,0.0,1.0
2024-05-24,23.74,23.75,23.46,23.68,711965,22.7710265075582,22.7806183468622,22.5024550070478,22.7134754717346,742261.184158292,0.0,1.0
2024-05-28,23.57,23.81,23.49,23.74,640937,22.6079652393912,22.8381693826858,22.5312305249597,22.7710265075582,668210.735908174,0.0,1.0
2024-05-29,22.87,23.4,22.86,23.01,1115946,21.9365364881153,22.4449039712242,21.9269446488113,22.0708222383705,1163432.75219527,0.0,1.0
2024-05-30,23.31,23.375,23.04,23.16,955668,22.3585774174887,22.4209243729643,22.0995977562823,22.2146998279296,996334.456528321,0.0,1.0
2024-05-31,23.52,23.54,23.295,23.4,819621,22.5600060428715,22.5791897214794,22.3441896585328,22.4449039712242,854498.260477696,0.0,1.0
2024-06-03,23.19,23.83,23.12,23.83,605883,22.2434753458414,22.8573530612937,22.1763324707138,22.8573530612937,631665.086122742,0.0,1.0
2024-06-04,22.91,23.16,22.85,22.9,773525,21.974903845331,22.2146998279296,21.9173528095074,21.9653120060271,806440.741435384,0.0,1.0
2024-06-05,23.3,23.37,22.94,23.1,1711041,22.3489855781848,22.4161284533124,22.0036793632429,22.1571487921059,1783850.77750084,0.0,1.0
2024-06-06,23.24,23.375,22.99,23.22,1139585,22.2914345423611,22.4209243729643,22.0516385597626,22.2722508637532,1188077.66048756,0.0,1.0
2024-06-07,23.01,23.18,22.91,23.01,680217,22.0708222383705,22.2338835065375,21.974903845331,22.0708222383705,709162.214300702,0.0,1.0
2024-06-10,22.79,22.88,22.51,22.6,857268,21.8598017736837,21.9461283274192,21.5912302731734,21.6775568269088,893747.24996455,0.0,1.0
2024-06-11,22.72,22.875,22.42,22.54,991793,21.7926588985561,21.9413324077672,21.5049037194379,21.6200057910852,1033996.68048276,0.0,1.0
2024-06-12,23.17,23.49,22.905,23.43,1246447,22.2242916672335,22.5312305249597,21.9701079256791,22.473679489136,1299486.94979465,0.0,1.0
2024-06-13,22.88,23.03,22.695,23.03,493092,21.9461283274192,22.0900059169783,21.7686793002963,22.0900059169783,514074.500599019,0.0,1.0
2024-06-14,22.82,22.83,22.49,22.58,658748,21.8885772915955,21.8981691308995,21.5720465945655,21.6583731483009,686779.645827965,0.0,1.0
2024-06-17,23.03,23.04,22.635,22.74,800255,22.0900059169783,22.0995977562823,21.7111282644726,21.811842577164,834308.180779384,0.0,1.0
2024-06-18,23.1,23.239,22.95,22.98,925159,22.1571487921059,22.2904753584307,22.0132712025468,22.0420467204586,964527.209728991,0.0,1.0
2024-06-20,23.2,23.2,22.9,22.96,763965,22.2530671851453,22.2530671851453,21.9653120060271,22.0228630418507,796473.935594433,0.0,1.0
2024-06-21,23.14,23.18,22.96,23.15,1667856,22.1955161493217,22.2338835065375,22.0228630418507,22.2051079886256,1738828.12998604,0.0,1.0
2024-06-24,23.56,23.7,23.14,23.22,810399,22.5983734000873,22.7326591503424,22.1955161493217,22.2722508637532,844883.837521077,0.0,1.0
2024-06-25,23.32,23.54,23.215,23.44,677906,22.3681692567926,22.5791897214794,22.2674549441013,22.48327132844,706752.874520534,0.0,1.0
2024-06-26,23.36,23.435,23.17,23.17,763764,22.4065366140084,22.478475408788,22.2242916672335,22.2242916672335,796264.382459073,0.0,1.0
2024-06-27,23.64,23.68,23.28,23.44,570649,22.6751081145188,22.7134754717346,22.3298018995769,22.48327132844,594931.776813108,0.0,1.0
2024-06-28,23.96,24.145,23.71,23.85,2856002,22.9820469722449,23.1594959993679,22.7422509896464,22.8765367399016,2977533.20244457,0.0,1.0
2024-07-01,23.71,24.12,23.695,23.97,803561,22.7422509896464,23.135516401108,22.7278632306905,22.9916388115489,837754.860707226,0.0,1.0
2024-07-02,24.06,24.09,23.56,23.67,668020,23.0779653652844,23.1067408831962,22.5983734000873,22.7038836324306,696446.196430191,0.0,1.0
2024-07-03,23.72,24.17,23.7,24.12,393403,22.7518428289503,23.1834755976277,22.7326591503424,23.135516401108,410143.443331378,0.0,1.0
2024-07-05,23.51,23.78,23.47,23.65,541360,22.5504142035675,22.809393864774,22.5120468463518,22.6846999538227,564396.444566704,0.0,1.0
2024-07-08,23.43,23.83,23.43,23.73,641721,22.473679489136,22.8573530612937,22.473679489136,22.7614346682543,669028.097391365,0.0,1.0
2024-07-09,23.91,23.92,23.23,23.32,782095,22.9340877757252,22.9436796150292,22.2818427030572,22.3681692567926,815375.419893224,0.0,1.0
2024-07-10,24.3,24.32,23.8,23.85,736363,23.308169508579,23.3273531871868,22.8285775433819,22.8765367399016,767697.390110962,0.0,1.0
2024-07-11,24.91,24.99,24.55,24.62,1269373,23.8932717061194,23.970006420551,23.5479654911775,23.6151083663051,1323388.51786052,0.0,1.0
2024-07-12,24.84,25.13,24.8,25.0,1457808,23.8261288309918,24.1042921708061,23.7877614737761,23.9795982598549,1519841.97587723,0.0,1.0
2024-07-15,25.5,25.59,25.02,25.1,1608035,24.459190225052,24.5455167787875,23.9987819384628,24.0755166528943,1676461.57222332,0.0,1.0
2024-07-16,26.65,26.71,25.575,25.65,2392265,25.5622517450053,25.619802780829,24.5311290198316,24.6030678146111,2494062.84258417,0.0,1.0
2024-07-17,26.8,26.99,25.84,25.84,1925672,25.7061293345645,25.8883742813393,24.785312761386,24.785312761386,2007614.95160642,0.0,1.0
2024-07-18,26.67,27.39,26.38,26.85,2082171,25.5814354236132,26.272047853497,25.3032720837989,25.7540885310842,2170773.43981804,0.0,1.0
2024-07-19,27.14,27.34,26.74,26.88,1650986,26.0322518708985,26.2240886569773,25.6485782987408,25.782864048996,1721240.26235666,0.0,1.0
2024-07-22,27.66,27.77,26.84,27.17,1443250,26.5310275147035,26.6365377470468,25.7444966917802,26.0610273888103,1504664.49058093,0.0,1.0
2024-07-23,28.07,28.19,27.39,27.39,1498148,26.9242929261651,27.0393949978124,26.272047853497,26.272047853497,1561898.56035672,0.0,1.0
2024-07-24,27.69,28.45,27.675,27.96,1604093,26.5598030326153,27.2887828197149,26.5454152736594,26.8187826938217,1672351.8286433,0.0,1.0
2024-07-25,28.33,28.57,27.68,27.76,1848158,27.1736807480676,27.4038848913622,26.5502111933113,26.6269459077429,1926802.50516755,0.0,1.0
2024-07-26,28.56,28.82,28.21,28.56,1217716,27.3942930520582,27.6436808739607,27.0585786764203,27.3942930520582,1269533.36207327,0.0,1.0
2024-07-29,28.12,28.68,28.09,28.59,893246,26.9722521226848,27.5093951237055,26.943476604773,27.4230685699701,931256.218640884,0.0,1.0
2024-07-30,28.83,28.915,28.18,28.29,1509473,27.6532727132647,27.7348033473482,27.0298031585084,27.1353133908518,1573705.47208777,0.0,1.0
2024-07-31,28.33,28.99,28.31,28.75,1351655,27.1736807480676,27.8067421421277,27.1544970694597,27.5765379988331,1409171.85658491,0.0,1.0
2024-08-01,27.4,28.38,27.06,28.18,1695569,26.281639692801,27.2216399445873,25.9555171564669,27.0298031585084,1767720.39884276,0.0,1.0
2024-08-02,26.63,26.96,26.28,26.49,1874075,25.5430680663974,25.8595987634275,25.2073536907595,25.4087823161422,1953822.34899391,0.0,1.0
2024-08-05,25.72,26.03,25.01,25.54,1946352,24.6702106897387,24.9675577081609,23.9891900991588,24.4975575822678,2029174.94583141,0.0,1.0
2024-08-06,25.81,26.2,25.38,25.67,983171,24.7565372434742,25.1306189763279,24.3440881534047,24.622251493219,1025007.78927348,0.0,1.0
2024-08-07,25.71,26.26,25.58,26.16,776532,24.6606188504348,25.1881700121516,24.5359249394835,25.0922516191122,809575.698042468,0.0,1.0
2024-08-08,26.08,26.11,25.74,26.03,658881,25.0155169046806,25.0442924225925,24.6893943683466,24.9675577081609,686918.305365291,0.0,1.0
2024-08-09,26.02,26.08,25.83,26.02,628354,24.957965868857,25.0155169046806,24.7757209220821,24.957965868857,655092.292613539,0.0,1.0
2024-08-12,25.74,26.46,25.67,26.21,599402,24.6893943683466,25.3800067982304,24.622251493219,25.1402108156319,624908.300698557,0.0,1.0
2024-08-13,25.94,26.02,25.53,26.02,762967,24.8812311544254,24.957965868857,24.4879657429638,24.957965868857,795433.467788023,0.0,1.0
2024-08-14,25.63,25.88,25.49,25.88,806910,24.7709250024301,25.0125454179825,24.6356175697208,25.0125454179825,834894.268097422,0.195,1.0
2024-08-15,26.17,26.39,25.915,26.0,1018574,25.2928251000233,25.5054510657093,25.0463722761598,25.1285232174476,1053898.94069111,0.0,1.0
2024-08-16,26.45,26.72,26.11,26.11,1088656,25.5634399654419,25.8243900142385,25.2348362002907,25.2348362002907,1126411.43910705,0.0,1.0
2024-08-19,26.8,26.82,26.44,26.48,649426,25.9017085472153,25.9210381804594,25.5537751488198,25.5924344153082,671948.600157929,0.0,1.0
2024-08-20,26.51,26.73,26.41,26.73,537191,25.6214288651745,25.8340548308606,25.5247806989535,25.8340548308606,555821.20282748,0.0,1.0
2024-08-21,26.69,26.725,26.34,26.67,427027,25.7953955643722,25.8292224225495,25.4571269825989,25.776065931128,441836.629392172,0.0,1.0
2024-08-22,26.82,26.98,26.68,26.74,552297,25.9210381804594,26.075675246413,25.7857307477501,25.8437196474827,571451.090688431,0.0,1.0
2024-08-23,27.89,28.2,26.9,27.08,1155019,26.9551735590236,27.2547828743086,25.9983567134362,26.1723234126339,1195075.95970259,0.0,1.0
2024-08-26,27.6,28.16,27.57,28.0,763879,26.6748938769829,27.2161236078202,26.6458994271166,27.0614865418667,790370.919458167,0.0,1.0
2024-08-27,27.48,27.57,27.2,27.42,530643,26.5589160775177,26.6458994271166,26.2883012120991,26.5009271777852,549046.11308079,0.0,1.0
2024-08-28,27.67,27.84,27.33,27.39,455509,26.7425475933375,26.9068494759132,26.4139438281863,26.4719327279189,471306.407364872,0.0,1.0
2024-08-29,27.65,27.97,27.49,27.97,465304,26.7232179600933,27.0324920920004,26.5685808941398,27.0324920920004,481441.105603851,0.0,1.0
2024-08-30,27.84,27.89,27.52,27.8,575978,26.9068494759132,26.9551735590236,26.5975753440061,26.8681902094248,595953.366236898,0.0,1.0
2024-09-03,27.78,27.95,27.42,27.56,796264,26.8488605761806,27.0131624587562,26.5009271777852,26.6362346104945,823879.05651476,0.0,1.0
2024-09-04,27.48,27.95,27.345,27.73,536881,26.5589160775177,27.0131624587562,26.4284410531194,26.8005364930701,555500.451785716,0.0,1.0
2024-09-05,27.18,27.72,27.12,27.72,576687,26.2689715788549,26.790871676448,26.2109826791223,26.790871676448,596686.954909838,0.0,1.0
2024-09-06,26.75,27.42,26.655,27.29,679170,25.8533844641048,26.5009271777852,25.7615687061949,26.3752845616979,702724.145274845,0.0,1.0
2024-09-09,26.74,27.01,26.6,26.74,726103,25.8437196474827,26.1046696962793,25.7084122147733,25.8437196474827,751284.818317212,0.0,1.0
2024-09-10,26.7,26.92,26.2,26.81,804080,25.8050603809943,26.0176863466804,25.3218195498895,25.9113733638373,831966.121490345,0.0,1.0
2024-09-11,26.49,26.52,25.81,26.35,748711,25.6020992319303,25.6310936817966,24.9448917016278,25.466791799221,774676.881388864,0.0,1.0
2024-09-12,26.5,26.59,26.195,26.59,613023,25.6117640485524,25.6987473981513,25.3169871415785,25.6987473981513,634283.115727758,0.0,1.0
2024-09-13,26.93,26.98,26.67,26.84,850668,26.0273511633025,26.075675246413,25.776065931128,25.9403678137036,880169.829663651,0.0,1.0
2024-09-16,27.11,27.35,26.725,27.01,826004,26.2013178625002,26.4332734614305,25.8292224225495,26.1046696962793,854650.462908555,0.0,1.0
2024-09-17,27.27,27.79,27.09,27.3,763670,26.3559549284537,26.8585253928027,26.181988229256,26.38494937832,790154.671175173,0.0,1.0
2024-09-18,27.38,28.16,26.99,27.35,1149397,26.4622679112968,27.2161236078202,26.0853400630351,26.4332734614305,1189258.98435807,0.0,1.0
2024-09-19,28.06,28.16,27.57,27.99,856054,27.1194754415992,27.2161236078202,26.6458994271166,27.0518217252446,885742.620344117,0.0,1.0
2024-09-20,27.43,27.87,27.41,27.79,3201887,26.5105919944072,26.9358439257794,26.4912623611631,26.8585253928027,3312930.9382653,0.0,1.0
2024-09-23,27.56,27.75,27.33,27.61,753123,26.6362346104945,26.8198661263143,26.4139438281863,26.684558693605,779241.892989719,0.0,1.0
2024-09-24,27.09,27.6,27.01,27.5,716234,26.181988229256,26.6748938769829,26.1046696962793,26.5782457107619,741073.553700523,0.0,1.0
2024-09-25,26.64,27.14,26.59,27.14,747643,25.7470714812617,26.2303123123665,25.6987473981513,26.2303123123665,773571.842315947,0.0,1.0
2024-09-26,26.82,26.97,26.66,26.97,707540,25.9210381804594,26.0660104297909,25.7664011145059,26.0660104297909,732078.039000199,0.0,1.0
2024-09-27,26.83,27.18,26.765,27.16,669482,25.9307029970815,26.2689715788549,25.8678816890379,26.2496419456107,692700.157879316,0.0,1.0
2024-09-30,27.09,27.23,26.59,26.75,880528,26.181988229256,26.3172956619653,25.6987473981513,25.8533844641048,911065.397751034,0.0,1.0
2024-10-01,26.24,26.96,26.16,26.96,1021415,25.3604788163779,26.0563456131688,25.2831602834012,26.0563456131688,1056838.46878676,0.0,1.0
2024-10-02,26.07,26.57,25.995,26.08,567312,25.1961769338023,25.6794177649071,25.1236908091366,25.2058417504244,586986.822598412,0.0,1.0
2024-10-03,26.04,26.27,25.78,25.84,536961,25.167182483936,25.3894732662442,24.9158972517615,24.9738861514941,555583.226248107,0.0,1.0
2024-10-04,26.51,26.72,26.31,26.51,666303,25.6214288651745,25.8243900142385,25.4281325327326,25.6214288651745,689410.907680058,0.0,1.0
2024-10-07,26.27,26.44,26.16,26.4,602866,25.3894732662442,25.5537751488198,25.2831602834012,25.5151158823314,623773.863046461,0.0,1.0
2024-10-08,26.0,26.42,25.98,26.42,554451,25.1285232174476,25.5344455155756,25.1091935842034,25.5344455155756,573679.793088305,0.0,1.0
2024-10-09,26.37,26.44,25.925,25.96,868283,25.4861214324652,25.5537751488198,25.0560370927819,25.0898639509593,898395.731601334,0.0,1.0
2024-10-10,26.25,26.38,26.0,26.17,849511,25.370143633,25.4957862490872,25.1285232174476,25.2928251000233,878972.704001325,0.0,1.0
2024-10-11,26.95,27.02,26.47,26.47,1137365,26.0466807965467,26.1143345129013,25.5827695986861,25.5827695986861,1176809.70521449,0.0,1.0
2024-10-14,26.91,27.15,26.75,26.96,893761,26.0080215300583,26.2399771289886,25.8533844641048,26.0563456131688,924757.328511258,0.0,1.0
2024-10-15,27.18,27.77,26.9,27.1,1132308,26.2689715788549,26.8391957595585,25.9983567134362,26.1916530458781,1171577.32451061,0.0,1.0
2024-10-16,27.45,27.72,27.385,27.53,1146655,26.5299216276514,26.790871676448,26.4671003196078,26.6072401606282,1186421.88965963,0.0,1.0
2024-10-17,26.98,27.4,26.1,26.1,1140228,26.075675246413,26.481597544541,25.2251713836686,25.2251713836686,1179771.9962873,0.0,1.0
2024-10-18,26.69,27.195,26.615,27.18,1122892,25.7953955643722,26.283468803788,25.7229094397065,26.2689715788549,1161834.77028721,0.0,1.0
2024-10-21,26.5,26.65,26.23,26.65,1432561,25.6117640485524,25.7567362978838,25.3508139997558,25.7567362978838,1482243.33271357,0.0,1.0
2024-10-22,26.75,26.76,26.25,26.4,1166965,25.8533844641048,25.8630492807269,25.370143633,25.5151158823314,1207436.2562991,0.0,1.0
2024-10-23,27.06,27.09,26.69,26.73,1153923,26.1529937793897,26.181988229256,25.7953955643722,25.8340548308606,1193941.94956784,0.0,1.0
2024-10-24,27.15,27.205,26.77,27.14,999376,26.2399771289886,26.2931336204101,25.872714097349,26.2303123123665,1034035.13907887,0.0,1.0
2024-10-25,26.87,27.32,26.77,27.32,719301,25.9693622635699,26.4042790115642,25.872714097349,26.4042790115642,744246.919652432,0.0,1.0
2024-10-28,27.97,28.0,27.015,27.12,1019019,27.0324920920004,27.0614865418667,26.1095021045903,26.2109826791223,1054359.37363816,0.0,1.0
2024-10-29,27.64,27.9,27.49,27.75,921053,26.7135531434713,26.9648383756457,26.5685808941398,26.8198661263143,952995.836355892,0.0,1.0
2024-10-30,27.66,28.34,27.51,27.51,986784,26.7328827767154,27.3900903070179,26.587910527384,26.587910527384,1021006.43869855,0.0,1.0
2024-10-31,27.29,27.84,27.28,27.75,756735,26.3752845616979,26.9068494759132,26.3656197450758,26.8198661263143,782979.159966666,0.0,1.0
2024-11-01,27.16,27.58,27.12,27.45,757170,26.2496419456107,26.6555642437387,26.2109826791223,26.5299216276514,783429.246105915,0.0,1.0
2024-11-04,26.94,27.26,26.64,26.93,569463,26.0370159799246,26.3462901118316,25.7470714812617,26.0273511633025,589212.420955945,0.0,1.0
2024-11-05,27.37,27.4,26.835,26.93,649907,26.4526030946747,26.481597544541,25.9355354053926,26.0273511633025,672446.281613055,0.0,1.0
2024-11-06,30.77,30.85,28.6,28.6,2867511,29.7386407461871,29.8159592791638,27.6413755391924,27.6413755391924,2966958.51781029,0.0,1.0
2024-11-07,29.41,30.44,29.408,30.44,1355787,28.4242256855821,29.4197017976579,28.4222927222577,29.4197017976579,1402806.75051864,0.0,1.0
2024-11-08,29.84,30.02,29.22,29.58,1157497,28.8398128003322,29.0137794995299,28.2405941697623,28.5885275681577,1197639.89867514,0.0,1.0
2024-11-11,30.95,31.31,30.38,30.58,986738,29.9126074453848,30.2605408437802,29.3617128979253,29.5550092303673,1020958.84338267,0.0,1.0
2024-11-12,31.25,31.29,30.77,30.86,2378767,30.2025519440476,30.241211210536,29.7386407461871,29.8256240957859,2461264.49472593,0.0,1.0
2024-11-13,30.8,31.33,30.66,31.22,1419949,29.9560991201842,30.4715774492004,29.8199350332743,30.364591380914,1459950.74407175,0.195,1.0
2024-11-14,30.63,31.03,30.55,30.96,783389,29.7907570146507,30.1797972629648,29.7129489649879,30.1117152195098,805458.050569157,0.0,1.0
2024-11-15,30.84,30.95,30.45,30.95,1012295,29.9950031450156,30.101989213302,29.6156889029094,30.101989213302,1040812.61965755,0.0,1.0
2024-11-18,30.62,30.94,30.58,30.75,1022245,29.7810310084429,30.0922632070941,29.7421269836115,29.9074690891449,1051042.92363572,0.0,1.0
2024-11-19,30.74,30.75,30.21,30.21,828488,29.8977430829371,29.9074690891449,29.3822647539209,29.3822647539209,851827.545957295,0.0,1.0
2024-11-20,30.48,30.77,30.21,30.58,651925,29.6448669215329,29.9269211015607,29.3822647539209,29.7421269836115,670290.544821664,0.0,1.0
2024-11-21,30.75,31.01,30.45,30.75,799987,29.9074690891449,30.1603452505491,29.6156889029094,29.9074690891449,822523.637044519,0.0,1.0
2024-11-22,31.66,31.745,30.82,30.87,876105,30.7925356540595,30.8752067068262,29.9755511325999,30.0241811636392,900785.976563228,0.0,1.0
2024-11-25,32.06,32.905,31.9,32.0,1420884,31.1815759023736,32.0034234269371,31.0259598030479,31.1232198651265,1460912.08419432,0.0,1.0
2024-11-26,32.09,32.255,31.75,31.91,811138,31.2107539209971,31.3712330234267,30.8800697099302,31.0356858092558,833988.77469886,0.0,1.0
2024-11-27,31.76,32.48,31.73,32.24,717550,30.889795716138,31.5900681631033,30.8606176975144,31.3566440141149,737764.283371222,0.0,1.0
2024-11-29,31.76,32.09,31.43,32.09,576486,30.889795716138,31.2107539209971,30.5688375112789,31.2107539209971,592726.333584478,0.0,1.0
2024-12-02,31.51,31.92,31.33,31.92,825919,30.6466455609417,31.0454118154636,30.4715774492004,31.0454118154636,849186.174005542,0.0,1.0
2024-12-03,31.19,31.645,31.14,31.52,609580,30.3354133622904,30.7779466447477,30.2867833312512,30.6563715671496,626752.633067285,0.0,1.0
2024-12-04,31.26,31.42,30.97,31.11,735999,30.4034954057454,30.559111505071,30.1214412257177,30.2576053126276,756733.014837901,0.0,1.0
2024-12-05,31.01,31.57,30.97,31.43,587883,30.1603452505491,30.7050015981888,30.1214412257177,30.5688375112789,604444.401367325,0.0,1.0
2024-12-06,31.01,31.24,30.81,31.24,509358,30.1603452505491,30.3840433933297,29.9658251263921,30.3840433933297,523707.253640024,0.0,1.0
2024-12-09,30.41,31.0603,30.37,31.05,874979,29.576784878078,30.2092670617746,29.5378808532466,30.1992492753805,899628.255731124,0.0,1.0
2024-12-10,30.48,30.84,30.11,30.5,747661,29.6448669215329,29.9950031450156,29.2850046918424,29.6643189339486,768723.548003083,0.0,1.0
2024-12-11,30.62,31.04,30.575,30.78,687130,29.7810310084429,30.1895232691727,29.7372639805075,29.9366471077685,706487.313821848,0.0,1.0
2024-12-12,30.33,30.72,30.28,30.67,595822,29.4989768284152,29.8782910705214,29.4503467973759,29.8296610394821,612607.052953533,0.0,1.0
2024-12-13,30.35,30.42,30.12,30.25,606048,29.5184288408309,29.5865108842858,29.2947306980503,29.4211687787523,623121.132197843,0.0,1.0
2024-12-16,30.46,30.59,30.14,30.41,804113,29.6254149091172,29.7518529898193,29.314182710466,29.576784878078,826765.871638888,0.0,1.0
2024-12-17,29.77,30.565,29.57,30.21,1106400,28.9543204807755,29.7275379742997,28.7598003566184,29.3822647539209,1137568.67552354,0.0,1.0
2024-12-18,28.35,30.28,28.18,30.28,1245150,27.5732275992605,29.4503467973759,27.407885493727,29.4503467973759,1280227.43702833,0.0,1.0
2024-12-19,28.11,29.15,28.045,28.85,1093416,27.339803450272,28.3513080958886,27.276584409921,28.0595279096531,1124218.89996046,0.0,1.0
2024-12-20,28.09,28.53,27.78,27.84,4212822,27.3203514378563,27.7482957110018,27.0188452454129,27.07720128266,4331502.47899174,0.0,1.0
2024-12-23,28.29,28.3,27.85,27.89,819743,27.5148715620134,27.5245975682212,27.0869272888679,27.1258313136993,842836.188340289,0.0,1.0
2024-12-24,28.51,28.51,28.16,28.27,325255,27.7288436985861,27.7288436985861,27.3884334813113,27.4954195495976,334417.841248564,0.0,1.0
2024-12-26,28.77,28.88,28.14,28.25,468947,27.9817198599902,28.0887059282766,27.3689814688956,27.4759675371819,482157.825091053,0.0,1.0
2024-12-27,28.41,28.835,28.17,28.52,573750,27.6315836365076,28.0449389003413,27.3981594875191,27.7385697047939,589913.257033292,0.0,1.0
2024-12-30,28.32,28.48,28.005,28.25,458767,27.5440495806369,27.6996656799625,27.2376803850896,27.4759675371819,471691.041724431,0.0,1.0
2024-12-31,28.3,28.57,28.19,28.5,656973,27.5245975682212,27.7871997358332,27.4176114999348,27.7191176923782,675480.753312302,0.0,1.0
2025-01-02,27.81,28.545,27.71,28.5,548490,27.0480232640365,27.7628847203136,26.9507632019579,27.7191176923782,563941.651155015,0.0,1.0
2025-01-03,28.25,28.28,27.442,27.84,672265,27.4759675371819,27.5051455558055,26.6901062355875,27.07720128266,691203.548129824,0.0,1.0
2025-01-06,28.12,28.9,28.085,28.23,976131,27.3495294564799,28.1081579406923,27.3154884347524,27.4565155247662,1003629.83442469,0.0,1.0
2025-01-07,27.91,28.4,27.6,28.34,1108016,27.145283326115,27.6218576302997,26.8437771336716,27.5635015930526,1139230.20027015,0.0,1.0
2025-01-08,27.99,28.1,27.555,27.72,934267,27.2230913757778,27.3300774440642,26.8000101057362,26.9604892081658,960586.473043525,0.0,1.0
2025-01-10,27.23,27.595,27.03,27.34,1713757,26.483914903981,26.8389141305676,26.289394779824,26.5909009722674,1762035.68389299,0.0,1.0
2025-01-13,27.57,27.64,27.07,27.07,1425381,26.814599115048,26.882681158503,26.3282988046554,26.3282988046554,1465535.77032396,0.0,1.0
2025-01-14,28.46,28.47,27.65,27.79,1169242,27.6802136675468,27.6899396737547,26.8924071647108,27.0285712516208,1202181.01347298,0.0,1.0
2025-01-15,29.11,29.43,28.74,29.25,1235488,28.3124040710572,28.6236362697085,27.9525418413667,28.4485681579671,1270293.24637133,0.0,1.0
2025-01-16,29.44,29.565,28.2,28.2,1992921,28.6333622759163,28.7549373535145,27.4273375061427,27.4273375061427,2049064.08386936,0.0,1.0
2025-01-17,30.4,30.5,29.58,29.85,1782080,29.5670588718701,29.6643189339486,28.7695263628263,29.0321285304383,1832283.42848608,0.0,1.0
2025-01-21,30.09,30.875,30.06,30.49,1407998,29.2655526794267,30.0290441667431,29.2363746608032,29.6545929277408,1447663.06941414,0.0,1.0
2025-01-22,29.84,30.265,29.81,29.95,1960097,29.0224025242304,29.4357577880641,28.9932245056069,29.1293885925168,2015315.39062516,0.0,1.0
2025-01-23,30.04,30.33,29.92,30.07,1225957,29.2169226483875,29.4989768284152,29.1002105738932,29.246100667011,1260493.74614861,0.0,1.0
2025-01-24,30.06,30.2,29.89,29.9,946515,29.2363746608032,29.3725387477131,29.0710325552697,29.0807585614775,973179.5145636,0.0,1.0
2025-01-27,30.46,30.6,30.07,30.27,918333,29.6254149091172,29.7615789960272,29.246100667011,29.4406207911681,944203.59228088,0.0,1.0
2025-01-28,30.45,30.67,30.22,30.3,1035138,29.6156889029094,29.8296610394821,29.3919907601288,29.4697988097916,1064299.13561469,0.0,1.0
2025-01-29,30.21,30.775,30.08,30.36,982710,29.3822647539209,29.9317841046646,29.2558266732189,29.5281548470387,1010394.17310534,0.0,1.0
2025-01-30,30.29,30.725,30.09,30.55,938642,29.4600728035838,29.8831540736253,29.2655526794267,29.7129489649879,965084.722280161,0.0,1.0
2025-01-31,30.19,30.47,29.91,30.3,1742585,29.3628127415052,29.6351409153251,29.0904845676854,29.4697988097916,1791675.80480586,0.0,1.0
2025-02-03,29.92,30.185,29.3,29.62,1706949,29.1002105738932,29.3579497384013,28.4971981890064,28.8084303876577,1755035.89399516,0.0,1.0
2025-02-04,30.45,30.5,29.885,29.93,731680,29.6156889029094,29.6643189339486,29.0661695521657,29.1099365801011,752292.343191493,0.0,1.0
2025-02-05,30.91,30.915,30.335,30.63,786200,30.0630851884706,30.0679481915745,29.5038398315191,29.7907570146507,808348.239964399,0.0,1.0
2025-02-06,31.19,31.21,30.76,31.0,876968,30.3354133622904,30.3548653747061,29.9171950953528,30.1506192443413,901673.288355508,0.0,1.0
2025-02-07,30.84,31.27,30.33,31.12,806182,29.9950031450156,30.4132214119533,29.4989768284152,30.2673313188355,828893.157963597,0.0,1.0
2025-02-10,30.49,30.85,30.2606,30.8,794212,29.6545929277408,30.0047291512235,29.4314783453327,29.9560991201842,816585.948052157,0.0,1.0
2025-02-11,31.23,31.24,30.28,30.28,893150,30.3743173871218,30.3840433933297,29.4503467973759,29.4503467973759,918311.155589169,0.0,1.0
2025-02-12,30.4,30.795,30.37,30.66,737160,29.7567159929232,30.1433575329629,29.7273508126671,30.0112142218101,753096.007144387,0.195,1.0
2025-02-13,30.49,30.57,30.08,30.52,902403,29.8448115336918,29.9231186810416,29.443487403524,29.8741767139479,921911.248758906,0.0,1.0
2025-02-14,29.97,30.7,29.86,30.56,1018625,29.3358150759181,30.050367795485,29.2281427483121,29.9133302876228,1040645.74892486,0.0,1.0
2025-02-18,30.15,30.52,29.86,29.94,981916,29.5120061574551,29.8741767139479,29.2281427483121,29.3064498956619,1003143.16966627,0.0,1.0
2025-02-19,30.05,30.235,29.73,29.73,982163,29.4141222232679,29.5952075015143,29.1008936338687,29.1008936338687,1003395.50933983,0.0,1.0
2025-02-20,29.84,30.08,29.58,29.92,1262199,29.2085659614747,29.443487403524,28.9540677325878,29.2868731088245,1289485.35883884,0.0,1.0
2025-02-21,29.46,30.24,29.35,30.24,1109470,28.8366070115631,29.6001016982236,28.7289346839571,29.6001016982236,1133454.64627283,0.0,1.0
2025-02-24,29.18,29.71,29.16,29.71,773496,28.5625319958388,29.0813168470312,28.5429552090014,29.0813168470312,790217.522847353,0.0,1.0
2025-02-25,29.25,29.56,29.1,29.44,1016503,28.6310507497699,28.9344909457504,28.484224848489,28.8170302247257,1038477.87529205,0.0,1.0
2025-02-26,29.31,29.46,29.055,29.15,717092,28.6897811102822,28.8366070115631,28.4401770781048,28.5331668155826,732594.174880871,0.0,1.0
2025-02-27,29.35,29.685,29.25,29.3,682556,28.7289346839571,29.0568458634844,28.6310507497699,28.6799927168635,697311.571778779,0.0,1.0
2025-02-28,29.95,29.98,29.505,29.54,1009712,29.3162382890806,29.3456034693368,28.8806547819474,28.9149141589129,1031540.0666962,0.0,1.0
2025-03-03,30.03,30.66,29.78,30.0,1080943,29.3945454364304,30.0112142218101,29.1498356009623,29.3651802561742,1104310.94640333,0.0,1.0
2025-03-04,28.98,29.82,28.76,29.68,1487417,28.3667641274643,29.1889891746372,28.1514194722524,29.0519516667751,1519572.14669635,0.0,1.0
2025-03-05,28.93,29.24,28.5,28.99,1149235,28.3178221603707,28.6212623563512,27.8969212433655,28.376552520883,1174079.29048046,0.0,1.0
2025-03-06,28.72,28.92,28.39,28.68,1086933,28.1122658985775,28.308033766952,27.7892489157596,28.0731123249026,1110430.43889179,0.0,1.0
2025-03-07,28.88,29.0,28.25,28.6,1025137,28.2688801932771,28.3863409143018,27.6522114078974,27.9948051775528,1047298.52606758,0.0,1.0
2025-03-10,28.22,28.89,28.1,28.45,1400650,27.6228462276412,28.2786685866958,27.5053855066165,27.8479792762719,1430929.40800747,0.0,1.0
2025-03-11,27.68,28.515,27.65,28.29,880614,27.0942729830301,27.9116038334936,27.0649078027739,27.6913649815723,899651.211725334,0.0,1.0
2025-03-12,27.89,28.175,27.55,27.92,891105,27.2998292448233,27.578798457257,26.9670238685867,27.3291944250795,910369.007334092,0.0,1.0
2025-03-13,27.89,28.36,27.83,28.1,915908,27.2998292448233,27.7598837355034,27.241098884311,27.5053855066165,935708.201356017,0.0,1.0
2025-03-14,28.38,28.41,27.79,28.08,887984,27.7794605223408,27.808825702597,27.2019453106361,27.4858087197791,907180.5372078,0.0,1.0
2025-03-17,28.56,28.67,28.35,28.44,920235,27.9556516038779,28.0633239314839,27.7500953420847,27.8381908828532,940128.742924893,0.0,1.0
2025-03-18,28.36,28.7,28.195,28.57,1005220,27.7598837355034,28.09268911174,27.5983752440944,27.9654399972966,1026950.95813891,0.0,1.0
2025-03-19,28.61,28.79,28.16,28.45,1126978,28.0045935709715,28.1807846525086,27.5641158671289,27.8479792762719,1151341.13617066,0.0,1.0
2025-03-20,28.11,28.73,28.09,28.22,1090425,27.5151739000353,28.1220542919962,27.4955971131978,27.6228462276412,1113997.92933748,0.0,1.0
2025-03-21,28.0,28.26,27.69,27.98,4684799,27.4075015724293,27.6619998013161,27.1040613764488,27.3879247855918,4786075.5075886,0.0,1.0
2025-03-24,28.66,28.775,28.21,28.48,842980,28.0535355380651,28.1661020623805,27.6130578342225,27.8773444565281,861203.635713516,0.0,1.0
2025-03-25,28.49,28.775,28.43,28.67,966866,27.8871328499468,28.1661020623805,27.8284024894345,28.0633239314839,987767.817086745,0.0,1.0
2025-03-26,28.7,29.0,28.525,28.71,707085,28.09268911174,28.3863409143018,27.9213922269123,28.1024775051588,722370.842438126,0.0,1.0
2025-03-27,28.57,28.81,28.35,28.78,991499,27.9654399972966,28.200361439346,27.7500953420847,28.1709962590898,1012933.3360297,0.0,1.0
2025-03-28,28.14,28.62,27.99,28.39,581828,27.5445390802914,28.0143819643902,27.3977131790106,27.7892489157596,594406.022633899,0.0,1.0
2025-03-31,28.27,28.385,27.66,27.83,1034194,27.6717881947349,27.7843547190502,27.0746961961927,27.241098884311,1056551.3213043,0.0,1.0
2025-04-01,28.22,28.415,27.83,28.01,896734,27.6228462276412,27.8137198993064,27.241098884311,27.417289965848,916119.695684268,0.0,1.0
2025-04-02,28.38,28.39,27.87,27.87,968890,27.7794605223408,27.7892489157596,27.2802524579859,27.2802524579859,989835.572144617,0.0,1.0
2025-04-03,25.83,27.28,25.815,27.16,1636624,25.283420200566,26.7027372462811,25.2687376104379,26.5852765252564,1672004.72027331,0.0,1.0
2025-04-04,25.12,25.245,24.22,24.89,1620112,24.5884442678366,24.7107991855706,23.7074888601513,24.3633112192059,1655135.76201463,0.0,1.0
2025-04-07,25.12,26.54,24.225,24.48,1678531,24.5884442678366,25.9783961332955,23.7123830568607,23.9619870890382,1714817.67047598,0.0,1.0
2025-04-08,25.05,26.29,24.65,25.9,1389476,24.5199255139055,25.7336862978274,24.1283897771565,25.3519389544971,1419513.84722849,0.0,1.0
2025-04-09,26.69,27.125,24.39,24.69,1656726,26.1252220345764,26.5510171482909,23.8738915482697,24.1675433508314,1692541.28755262,0.0,1.0
2025-04-10,25.2,26.295,24.515,26.1,1267973,24.6667514151864,25.7385804945367,23.9962464660037,25.5477068228716,1295384.18181519,0.0,1.0
2025-04-11,25.23,25.55,24.78,25.18,1647269,24.6961165954425,25.0093451848417,24.2556388915999,24.6471746283489,1682879.84507126,0.0,1.0
2025-04-14,25.78,25.91,24.98,25.73,1015989,25.2344782334724,25.3617273479158,24.4514067599744,25.1855362663788,1037952.76358269,0.0,1.0
2025-04-15,26.1,26.35,25.85,25.85,819287,25.5477068228716,25.7924166583397,25.3029969874035,25.3029969874035,836998.437795462,0.0,1.0
2025-04-16,25.98,26.34,25.84,25.93,1216831,25.4302461018469,25.782628264921,25.2932085939848,25.3813041347533,1243136.58835193,0.0,1.0
2025-04-17,26.46,27.15,26.34,26.66,1667147,25.9000889859457,26.5754881318377,25.782628264921,26.0958568543202,1703187.56989357,0.0,1.0
2025-04-21,26.32,26.45,26.1004,26.2,1237341,25.7630514780835,25.890300592527,25.5480983586083,25.6455907570588,1264089.97582078,0.0,1.0
2025-04-22,27.23,27.31,26.39,26.51,998160,26.6537952791875,26.7321024265373,25.8315702320146,25.9490309530393,1019738.33427104,0.0,1.0
2025-04-23,27.53,28.41,27.29,27.78,1128114,26.9474470817492,27.808825702597,26.7125256396998,27.1921569172174,1152501.69434544,0.0,1.0
2025-04-24,27.82,27.91,27.2,27.41,931605,27.2313104908923,27.3194060316608,26.6244300989313,26.8299863607245,951744.540853743,0.0,1.0
2025-04-25,27.69,27.69,27.345,27.51,717437,27.1040613764488,27.1040613764488,26.7663618035028,26.9278702949118,732946.633129372,0.0,1.0
2025-04-28,27.9,27.94,27.51,27.72,781613,27.309617638242,27.348771211917,26.9278702949118,27.133426556705,798509.997059182,0.0,1.0
2025-04-29,27.96,28.08,27.43,27.83,773051,27.3683479987544,27.4858087197791,26.849563147562,27.241098884311,789762.902787692,0.0,1.0
2025-04-30,27.75,27.85,27.19,27.53,938955,27.1627917369612,27.2606756711484,26.6146417055126,26.9474470817492,959253.433973977,0.0,1.0
2025-05-01,28.04,28.23,27.435,27.7,948123,27.4466551461042,27.63263462106,26.8544573442713,27.1138497698676,968619.628821093,0.0,1.0
2025-05-02,28.56,28.62,28.14,28.5,787710,27.9556516038779,28.0143819643902,27.5445390802914,27.8969212433655,804738.802685583,0.0,1.0
2025-05-05,28.36,28.65,28.26,28.26,716793,27.7598837355034,28.0437471446464,27.6619998013161,27.6619998013161,732288.711065503,0.0,1.0
2025-05-06,28.21,28.44,27.96,28.09,545907,27.6130578342225,27.8381908828532,27.3683479987544,27.4955971131978,557708.478447245,0.0,1.0
2025-05-07,28.22,28.57,28.12,28.42,600928,27.6228462276412,27.9654399972966,27.524962293454,27.8186140960157,613918.92856539,0.0,1.0
2025-05-08,28.71,28.925,28.27,28.45,616103,28.1024775051588,28.3129279636613,27.6717881947349,27.8479792762719,629421.983408863,0.0,1.0
2025-05-09,28.59,28.85,28.5,28.85,484979,27.9850167841341,28.2395150130209,27.8969212433655,28.2395150130209,495463.330143899,0.0,1.0
2025-05-12,29.57,30.04,29.51,29.75,935192,28.9442793391691,29.4043338298491,28.8855489786567,29.1204704207061,955409.08502004,0.0,1.0
2025-05-13,29.62,29.73,29.4,29.7,706281,28.9932213062627,29.1008936338687,28.7778766510508,29.0715284536125,721549.461476402,0.0,1.0
2025-05-14,29.2,29.4044,29.01,29.26,638198,28.7778766510508,28.9793217876081,28.5906233440747,28.8370092743063,647559.297927547,0.2,1.0
2025-05-15,29.38,29.46,29.115,29.27,553255,28.9552745208175,29.0341180184916,28.694105434772,28.8468647115156,561370.326097709,0.0,1.0
2025-05-16,29.32,29.36,29.07,29.33,855617,28.8961418975619,28.935563646399,28.6497559673303,28.9059973347712,868167.471246972,0.0,1.0
2025-05-19,29.21,29.22,29.0,29.08,694585,28.78773208826,28.7975875254693,28.5807679068655,28.6596114045396,704773.400968048,0.0,1.0
2025-05-20,29.1,29.24,29.04,29.13,536513,28.6793222789581,28.8172983998878,28.6201896557025,28.7088885905859,544382.748941555,0.0,1.0
2025-05-21,28.2,28.95,28.18,28.83,560012,27.7923329301244,28.5314907208192,27.7726220557058,28.413225474308,568226.439993546,0.0,1.0
2025-05-22,28.21,28.47,27.985,28.05,719718,27.8021883673336,28.0584297347745,27.5804410301252,27.6445013719854,730275.060068849,0.0,1.0
2025-05-23,28.08,28.17,27.52,27.52,603829,27.6740676836132,27.7627666184966,27.1221631998944,27.1221631998944,612686.162144496,0.0,1.0
2025-05-27,28.77,28.79,28.11,28.44,745453,28.3540928510524,28.3738037254709,27.703633995241,28.0288634231467,756387.549503421,0.0,1.0
2025-05-28,28.29,28.88,28.28,28.73,663526,27.8810318650077,28.4625026603543,27.8711764277985,28.3146711022154,673258.817352412,0.0,1.0
2025-05-29,28.48,28.48,28.085,28.44,505641,28.0682851719838,28.0682851719838,27.6789954022178,28.0288634231467,513057.908303352,0.0,1.0
2025-05-30,28.29,28.43,28.15,28.42,746764,27.8810318650077,28.0190079859374,27.743055744078,28.0091525487282,757717.779682118,0.0,1.0
2025-06-02,28.12,28.205,27.66,28.18,537414,27.7134894324503,27.797260648729,27.2601393208241,27.7726220557058,545296.965105554,0.0,1.0
2025-06-03,28.36,28.41,27.88,28.06,720935,27.9500199254726,27.9992971115189,27.4769589394279,27.6543568091947,731509.911424662,0.0,1.0
2025-06-04,27.98,28.51,27.94,28.28,691990,27.5755133115206,28.0978514836115,27.5360915626835,27.8711764277985,702140.336655525,0.0,1.0
2025-06-05,27.84,28.01,27.69,27.96,629631,27.4375371905909,27.6050796231484,27.2897056324519,27.555802437102,638866.634357079,0.0,1.0
2025-06-06,28.44,28.44,28.11,28.3,647037,28.0288634231467,28.0288634231467,27.703633995241,27.890887302217,656527.951283374,0.0,1.0
2025-06-09,28.57,28.93,28.44,28.53,629691,28.1569841068671,28.5117798464006,28.0288634231467,28.1175623580301,638927.514456792,0.0,1.0
2025-06-10,28.89,29.02,28.56,28.56,475937,28.4723580975636,28.600478781284,28.1471286696579,28.1471286696579,482918.200272867,0.0,1.0
2025-06-11,28.41,29.0,28.28,28.91,540221,27.9992971115189,28.5807679068655,27.8711764277985,28.4920689719821,548145.139103723,0.0,1.0
2025-06-12,28.24,28.28,27.89,28.22,548929,27.8317546789614,27.8711764277985,27.4868143766372,27.8120438045429,556980.870908513,0.0,1.0
2025-06-13,27.58,27.94,27.49,27.88,760829,27.18129582315,27.5360915626835,27.0925968882666,27.4769589394279,771989.089722811,0.0,1.0
2025-06-16,27.62,27.98,27.54,27.9,746169,27.2207175719871,27.5755133115206,27.1418740743129,27.4966698138464,757114.052026643,0.0,1.0
2025-06-17,27.44,27.69,27.29,27.41,816364,27.0433197022203,27.2897056324519,26.8954881440813,27.0137533905925,828338.695347407,0.0,1.0
2025-06-18,27.57,27.79,27.3,27.37,716092,27.1714403859407,27.3882600045445,26.9053435812906,26.9743316417555,726595.87270962,0.0,1.0
2025-06-20,27.63,27.86,27.38,27.68,1804433,27.2305730091963,27.4572480650094,26.9841870789647,27.2798501952426,1830901.01604408,0.0,1.0
2025-06-23,28.11,28.12,27.405,27.55,1237326,27.703633995241,27.7134894324503,27.0088256719879,27.1517295115222,1255475.50425965,0.0,1.0
2025-06-24,28.34,28.61,28.14,28.34,1220273,27.9303090510541,28.1964058557042,27.7332003068688,27.9303090510541,1238172.36525332,0.0,1.0
2025-06-25,28.18,28.385,28.03,28.35,1289064,27.7726220557058,27.9746585184958,27.6247904975669,27.9401644882633,1307972.41424084,0.0,1.0
2025-06-26,28.64,28.745,28.16,28.32,1033202,28.225972167332,28.3294542580293,27.7529111812873,27.9105981766355,1048357.34636796,0.0,1.0
2025-06-27,28.56,28.83,28.475,28.76,1880279,28.1471286696579,28.413225474308,28.0633574533791,28.3442374138431,1907859.55008933,0.0,1.0
2025-06-30,28.46,28.81,28.44,28.74,949271,28.0485742975652,28.3935145998895,28.0288634231467,28.3245265394246,963195.218886587,0.0,1.0
2025-07-01,29.36,29.62,28.28,28.28,1002861,28.935563646399,29.1918050138399,27.8711764277985,27.8711764277985,1017571.2946122,0.0,1.0
2025-07-02,29.52,29.65,29.13,29.49,1440172,29.0932506417472,29.2213713254676,28.7088885905859,29.0636843301194,1461296.91602749,0.0,1.0
2025-07-03,29.81,30.06,29.62,29.62,661267,29.3790583208159,29.6254442510475,29.1918050138399,29.1918050138399,670966.681598274,0.0,1.0
2025-07-07,29.39,29.915,29.22,29.91,902045,28.9651299580268,29.4825404115131,28.7975875254693,29.4776126929085,915276.492403697,0.0,1.0
2025-07-08,29.73,29.935,29.39,29.4,1172269,29.3002148231418,29.5022512859317,28.9651299580268,28.974985395236,1189464.22681084,0.0,1.0
2025-07-09,29.68,29.98,29.55,29.82,864232,29.2509376370954,29.5466007533734,29.122816953375,29.3889137580251,876908.838897209,0.0,1.0
2025-07-10,29.75,29.97,29.475,29.56,989960,29.3199256975603,29.5367453161641,29.0489011743055,29.1326723905843,1004481.05850591,0.0,1.0
2025-07-11,29.35,29.595,29.33,29.49,918865,28.9257082091897,29.1671664208167,28.9059973347712,29.0636843301194,932343.213689476,0.0,1.0
2025-07-14,29.51,29.61,29.275,29.32,977188,29.0833952045379,29.1819495766306,28.8517924301202,28.8961418975619,991521.714614,0.0,1.0
2025-07-15,28.5,29.51,28.475,29.36,1187296,28.0879960464023,29.0833952045379,28.0633574533791,28.935563646399,1204711.64778358,0.0,1.0
2025-07-16,28.52,28.72,28.07,28.66,1593232,28.1077069208208,28.3048156650061,27.6642122464039,28.2456830417505,1616602.05039142,0.0,1.0
2025-07-17,29.13,29.66,28.37,29.09,2122186,28.7088885905859,29.2312267626769,27.9598753626819,28.6694668417489,2153314.92143766,0.0,1.0
2025-07-18,30.19,30.19,29.36,29.57,2042544,29.7535649347679,29.7535649347679,28.935563646399,29.1425278277935,2072504.70641733,0.0,1.0
2025-07-21,29.85,30.42,29.81,30.16,1097816,29.4184800696529,29.980239990581,29.3790583208159,29.7239986231401,1113919.12574723,0.0,1.0
2025-07-22,29.71,30.09,29.66,29.8,1100986,29.2805039487232,29.6550105626753,29.2312267626769,29.3692028836066,1117135.62434865,0.0,1.0
2025-07-23,29.48,29.86,29.38,29.83,736409,29.0538288929102,29.4283355068622,28.9552745208175,29.3987691952344,747210.889140246,0.0,1.0
2025-07-24,28.81,29.435,28.8,29.36,1567177,28.3935145998895,29.0094794254685,28.3836591626802,28.935563646399,1590164.86709172,0.0,1.0
2025-07-25,28.67,28.81,28.33,28.81,965398,28.2555384789598,28.3935145998895,27.9204536138448,28.3935145998895,979558.775020696,0.0,1.0
2025-07-28,28.92,28.92,28.49,28.81,895247,28.5019244091914,28.5019244091914,28.078140609193,28.3935145998895,908378.777106388,0.0,1.0
2025-07-29,28.74,29.2031,28.61,29.16,722542,28.3245265394246,28.7809318365856,28.1964058557042,28.7384549022137,733140.483428601,0.0,1.0
2025-07-30,28.34,28.88,28.21,28.75,972630,27.9303090510541,28.4625026603543,27.8021883673336,28.3343819766339,986896.856372583,0.0,1.0
2025-07-31,28.16,28.335,28.01,28.09,1003705,27.7529111812873,27.9253813324494,27.6050796231484,27.6839231208225,1018427.67468148,0.0,1.0
2025-08-01,27.6,27.91,27.21,27.74,1208084,27.2010066975685,27.5065252510557,26.8166446464072,27.3389828184982,1225804.57299695,0.0,1.0
2025-08-04,27.93,27.95,27.58,27.71,941651,27.5262361254742,27.5459469998928,27.18129582315,27.3094165068704,955463.446223232,0.0,1.0
2025-08-05,28.0,28.0,27.48,27.98,999658,27.5952241859391,27.5952241859391,27.0827414510574,27.5755133115206,1014321.31195594,0.0,1.0
2025-08-06,27.71,28.04,27.68,27.99,554203,27.3094165068704,27.6346459347761,27.2798501952426,27.5853687487298,562332.23167315,0.0,1.0
2025-08-07,27.55,27.98,27.4609,27.98,775701,27.1517295115222,27.5755133115206,27.0639175659877,27.5755133115206,787079.237104624,0.0,1.0
2025-08-08,27.68,27.845,27.455,27.8,567729,27.2798501952426,27.4424649091955,27.0581028580342,27.3981154417538,576056.63548477,0.0,1.0
2025-08-11,27.7,27.795,27.47,27.7,821521,27.2995610696612,27.3931877231492,27.0728860138481,27.2995610696612,833571.339917606,0.0,1.0
2025-08-12,28.62,28.67,27.885,27.92,793157,28.2062612929135,28.2555384789598,27.4818866580326,27.516380688265,804791.287447343,0.0,1.0
2025-08-13,28.82,28.85,28.38,28.6,850481,28.600478781284,28.6302502720348,28.163830250272,28.382154515778,857008.814692983,0.2,1.0
2025-08-14,28.84,28.885,28.435,28.53,799901,28.6203264417845,28.6649836779108,28.2184113166485,28.3126877040261,806040.591008773,0.0,1.0
2025-08-15,28.22,28.975,28.18,28.88,700859,28.0050489662677,28.7542981501632,27.9653536452666,28.6600217627856,706238.400219298,0.0,1.0
2025-08-18,28.47,28.47,28.04,28.24,670453,28.2531447225245,28.2531447225245,27.8264200217628,28.0248966267682,675599.020833333,0.0,1.0
2025-08-19,28.67,28.78,28.26,28.44,711411,28.4516213275299,28.5607834602829,28.0447442872688,28.2233732317737,716871.391447369,0.0,1.0
2025-08-20,28.76,28.89,28.57,28.85,750666,28.5409357997824,28.6699455930359,28.3523830250272,28.6302502720348,756427.690789473,0.0,1.0
2025-08-21,28.6,28.79,28.495,28.62,404446,28.382154515778,28.5707072905332,28.2779542981502,28.4020021762786,407550.300438597,0.0,1.0
2025-08-22,29.95,30.04,28.61,28.81,1321597,29.7218715995647,29.8111860718172,28.3920783460283,28.5905549510337,1331740.83662281,0.0,1.0
2025-08-25,29.72,30.04,29.71,29.88,586819,29.4936235038085,29.8111860718172,29.4836996735582,29.6524047878128,591323.093201754,0.0,1.0
2025-08-26,29.92,30.14,29.55,29.55,864398,29.6921001088139,29.9104243743199,29.3249183895539,29.3249183895539,871032.633771931,0.0,1.0
2025-08-27,30.05,30.265,29.71,29.71,1061065,29.8211099020675,30.0344722524483,29.4836996735582,29.4836996735582,1069209.13925438,0.0,1.0
2025-08-28,29.77,30.24,29.565,30.24,891275,29.5432426550598,30.0096626768226,29.3398041349293,30.0096626768226,898115.926535089,0.0,1.0
2025-08-29,29.76,29.97,29.62,29.79,880720,29.5333188248096,29.7417192600653,29.3943852013058,29.5630903155604,887479.912280701,0.0,1.0
2025-09-02,29.5,29.58,29.21,29.37,670890,29.2752992383025,29.3546898803047,28.9875081610446,29.146289445049,676039.375,0.0,1.0
2025-09-03,29.49,29.755,29.16,29.31,683016,29.2653754080522,29.5283569096844,28.9378890097933,29.0867464635473,688258.447368422,0.0,1.0
2025-09-04,30.09,30.1,29.47,29.66,897761,29.8608052230686,29.8707290533188,29.2455277475517,29.4340805223069,904651.709429823,0.0,1.0
2025-09-05,29.86,30.48,29.63,30.22,1085769,29.6325571273123,30.2478346028292,29.404309031556,29.9898150163221,1094102.75328947,0.0,1.0
2025-09-08,29.62,29.86,29.39,29.86,857545,29.3943852013058,29.6325571273123,29.1661371055495,29.6325571273123,864127.033991227,0.0,1.0
2025-09-09,29.22,29.745,29.155,29.6,671071,28.9974319912949,29.5184330794342,28.9329270946681,29.3745375408052,676221.764254386,0.0,1.0
2025-09-10,29.51,29.575,29.06,29.37,934068,29.2852230685528,29.3497279651795,28.8386507072905,29.146289445049,941237.381578946,0.0,1.0
2025-09-11,29.39,29.52,29.15,29.47,937323,29.1661371055495,29.295146898803,28.927965179543,29.2455277475517,944517.365131579,0.0,1.0
2025-09-12,29.87,29.995,29.18,29.34,1561968,29.6424809575626,29.766528835691,28.9577366702938,29.1165179542981,1573956.78947368,0.0,1.0
2025-09-15,29.38,30.25,29.32,29.95,1339974,29.1562132752992,30.0195865070729,29.0966702937976,29.7218715995647,1350258.8881579,0.0,1.0
2025-09-16,28.97,29.34,28.78,29.31,830844,28.7493362350381,29.1165179542981,28.5607834602829,29.0867464635473,837221.092105263,0.0,1.0
2025-09-17,29.14,29.88,29.02,29.02,1267059,28.9180413492927,29.6524047878128,28.7989553862894,28.7989553862894,1276784.23355263,0.0,1.0
2025-09-18,29.76,29.85,29.105,29.27,996967,29.5333188248096,29.622633297062,28.8833079434168,29.0470511425462,1004619.15899123,0.0,1.0
2025-09-19,29.28,29.77,29.15,29.77,3427513,29.0569749727965,29.5432426550598,28.927965179543,29.5432426550598,3453820.66557018,0.0,1.0
2025-09-22,28.95,29.35,28.78,29.15,990420,28.7294885745375,29.1264417845484,28.5607834602829,28.927965179543,998021.907894738,0.0,1.0
2025-09-23,28.73,29.41,28.7,29.03,1097803,28.5111643090316,29.1859847660501,28.4813928182807,28.8088792165397,1106229.11951754,0.0,1.0
2025-09-24,28.57,28.9,28.48,28.71,1084580,28.3523830250272,28.6798694232862,28.2630685527748,28.491316648531,1092904.62719298,0.0,1.0
2025-09-25,28.57,28.6259,28.35,28.52,1071810,28.3523830250272,28.4078572361262,28.1340587595212,28.3027638737758,1080036.61184211,0.0,1.0
2025-09-26,28.77,28.885,28.57,28.64,773734,28.5508596300326,28.6649836779108,28.3523830250272,28.4218498367791,779672.747807019,0.0,1.0
2025-09-29,28.39,28.74,28.285,28.74,734057,28.1737540805223,28.5210881392818,28.0695538628945,28.5210881392818,739691.209429825,0.0,1.0
2025-09-30,28.3,28.56,27.95,28.38,896517,28.0844396082699,28.3424591947769,27.7371055495103,28.163830250272,903398.161184209,0.0,1.0
2025-10-01,28.17,28.26,27.88,28.12,742894,27.9554298150163,28.0447442872688,27.6676387377584,27.905810663765,748596.037280702,0.0,1.0
2025-10-02,28.01,28.26,27.81,28.02,817422,27.796648531012,28.0447442872688,27.5981719260065,27.8065723612622,823696.07236842,0.0,1.0
2025-10-03,28.1,28.415,28.07,28.07,833712,27.8859630032644,28.198563656148,27.8561915125136,27.8561915125136,840111.105263158,0.0,1.0
2025-10-06,28.2,28.675,27.94,28.35,1390407,27.9852013057671,28.4565832426551,27.7271817192601,28.1340587595212,1401078.98355263,0.0,1.0
2025-10-07,27.9,28.385,27.8,28.13,929296,27.687486398259,28.1687921653972,27.5882480957563,27.9157344940152,936428.754385964,0.0,1.0
2025-10-08,28.06,28.16,27.68,28.03,1316614,27.8462676822633,27.9455059847661,27.469162132753,27.8164961915125,1326719.58991228,0.0,1.0
2025-10-09,27.8,28.14,27.63,28.13,954151,27.5882480957563,27.9256583242655,27.4195429815016,27.9157344940152,961474.527412279,0.0,1.0
2025-10-10,26.72,28.08,26.65,27.93,1078574,26.5164744287269,27.8661153427639,26.447007616975,27.7172578890098,1086852.52850877,0.0,1.0
2025-10-13,27.15,27.28,26.81,26.93,971491,26.9431991294886,27.0722089227421,26.6057889009793,26.7248748639826,978947.619517543,0.0,1.0
2025-10-14,28.34,28.4,27.04,27.08,1402576,28.1241349292709,28.1836779107726,26.8340369967356,26.8737323177367,1413341.38596491,0.0,1.0
2025-10-15,27.45,28.57,27.32,28.47,1621086,27.2409140369967,28.3523830250272,27.1119042437432,28.2531447225245,1633528.54605263,0.0,1.0
2025-10-16,26.52,27.96,26.24,27.12,1939300,26.3179978237214,27.7470293797606,26.0401305767138,26.9134276387378,1954184.97807018,0.0,1.0
2025-10-17,27.15,27.27,26.64,26.77,2202673,26.9431991294886,27.0622850924918,26.4370837867247,26.5660935799782,2219579.48135965,0.0,1.0
2025-10-20,27.35,27.465,27.11,27.34,1048116,27.141675734494,27.2557997823721,26.9035038084875,27.1317519042437,1056160.75,0.0,1.0
2025-10-21,27.18,27.39,27.09,27.33,847070,26.9729706202394,27.1813710554951,26.8836561479869,27.1218280739935,853571.633771929,0.0,1.0
2025-10-22,27.04,27.43,26.96,27.2,1068916,26.8340369967356,27.2210663764962,26.7546463547334,26.9928182807399,1077120.39912281,0.0,1.0
2025-10-23,27.19,27.33,26.81,27.22,1233277,26.9828944504897,27.1218280739935,26.6057889009793,27.0126659412405,1242742.94188596,0.0,1.0
2025-10-24,27.37,27.635,27.23,27.4,1217402,27.1615233949946,27.4245048966268,27.0225897714908,27.1912948857454,1226746.09429824,0.0,1.0
2025-10-27,27.35,27.575,27.25,27.41,773530,27.141675734494,27.3649619151251,27.0424374319913,27.2012187159956,779467.182017544,0.0,1.0
2025-10-28,27.11,27.38,27.03,27.27,668748,26.9035038084875,27.1714472252448,26.8241131664853,27.0622850924918,673880.934210526,0.0,1.0
2025-10-29,26.63,27.355,26.475,26.85,1269529,26.4271599564744,27.1466376496192,26.2733405875952,26.6454842219804,1279273.19188597,0.0,1.0
2025-10-30,26.72,27.08,26.41,26.41,1094931,26.5164744287269,26.8737323177367,26.2088356909684,26.2088356909684,1103335.07565789,0.0,1.0
2025-10-31,26.71,26.84,26.3,26.49,1342410,26.5065505984766,26.6355603917301,26.0996735582155,26.2882263329706,1352713.58552632,0.0,1.0
2025-11-03,27.04,27.07,26.38,26.69,1082830,26.8340369967356,26.8638084874864,26.1790642002176,26.4867029379761,1091141.19517544,0.0,1.0
2025-11-04,27.02,27.095,26.695,26.75,1071864,26.814189336235,26.8886180631121,26.4916648531012,26.5462459194777,1080091.02631579,0.0,1.0
2025-11-05,27.1,27.491,26.94,26.99,857044,26.8935799782372,27.2816017410229,26.7347986942329,26.7844178454842,863622.188596492,0.0,1.0
2025-11-06,27.09,27.24,26.94,26.99,801950,26.8836561479869,27.032513601741,26.7347986942329,26.7844178454842,808105.317982457,0.0,1.0
2025-11-07,27.48,27.48,26.945,27.1,730849,27.2706855277476,27.2706855277476,26.739760609358,26.8935799782372,736458.586622806,0.0,1.0
2025-11-10,27.55,27.66,27.265,27.51,667652,27.3401523394995,27.4493144722524,27.0573231773667,27.3004570184984,672776.521929824,0.0,1.0
2025-11-11,27.58,27.66,27.295,27.65,738814,27.3699238302503,27.4493144722524,27.0870946681175,27.4393906420022,744484.721491227,0.0,1.0
2025-11-12,27.36,27.72,27.32,27.46,738584,27.36,27.72,27.32,27.46,738584,0.21,1.0
2025-11-13,27.16,27.58,26.99,27.18,784842,27.16,27.58,26.99,27.18,784842,0.0,1.0
2025-11-14,27.29,27.34,26.76,27.09,802839,27.29,27.34,26.76,27.09,802839,0.0,1.0
2025-11-17,26.23,27.28,26.2,27.28,928178,26.23,27.28,26.2,27.28,928178,0.0,1.0
2025-11-18,26.64,26.735,26.1675,26.18,919974,26.64,26.735,26.1675,26.18,919974,0.0,1.0
2025-11-19,27.09,27.135,26.675,26.68,1100057,27.09,27.135,26.675,26.68,1100057,0.0,1.0
2025-11-20,26.92,27.5,26.84,27.25,834785,26.92,27.5,26.84,27.25,834785,0.0,1.0
2025-11-21,27.89,28.09,27.04,27.08,1408121,27.89,28.09,27.04,27.08,1408121,0.0,1.0
2025-11-24,27.8,27.91,27.595,27.75,1238685,27.8,27.91,27.595,27.75,1238685,0.0,1.0
2025-11-25,28.4,28.56,27.92,27.94,895531,28.4,28.56,27.92,27.94,895531,0.0,1.0
2025-11-26,28.18,28.41,28.17,28.25,758382,28.18,28.41,28.17,28.25,758382,0.0,1.0