date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-29,34.82,40.25,33.35,38.0,101816824,34.82,40.25,33.35,38.0,101816824,0.0,1.0
2021-07-30,35.15,36.9795,33.25,34.93,40632228,35.15,36.9795,33.25,34.93,40632228,0.0,1.0
2021-08-02,37.68,37.98,35.3,35.97,19948534,37.68,37.98,35.3,35.97,19948534,0.0,1.0
2021-08-03,46.8,48.59,37.1594,37.911,93819198,46.8,48.59,37.1594,37.911,93819198,0.0,1.0
2021-08-04,70.39,85.0,54.4,54.45,172986777,70.39,85.0,54.4,54.45,172986777,0.0,1.0
2021-08-05,50.97,66.5,50.46,62.9,82470402,50.97,66.5,50.46,62.9,82470402,0.0,1.0
2021-08-06,55.01,60.88,53.1,57.77,70131720,55.01,60.88,53.1,57.77,70131720,0.0,1.0
2021-08-09,56.83,59.96,56.0,59.0835,27495240,56.83,59.96,56.0,59.0835,27495240,0.0,1.0
2021-08-10,53.94,58.49,53.5,56.4852,17066352,53.94,58.49,53.5,56.4852,17066352,0.0,1.0
2021-08-11,51.19,54.6058,49.0,54.5683,15893137,51.19,54.6058,49.0,54.5683,15893137,0.0,1.0
2021-08-12,48.1,50.39,47.52,50.125,13426242,48.1,50.39,47.52,50.125,13426242,0.0,1.0
2021-08-13,50.63,53.2,48.22,48.45,25522129,50.63,53.2,48.22,48.45,25522129,0.0,1.0
2021-08-16,47.19,49.79,47.0,49.4,12052503,47.19,49.79,47.0,49.4,12052503,0.0,1.0
2021-08-17,46.67,48.85,46.01,47.3,9160299,46.67,48.85,46.01,47.3,9160299,0.0,1.0
2021-08-18,49.8,52.06,47.2,47.9651,24407995,49.8,52.06,47.2,47.9651,24407995,0.0,1.0
2021-08-19,44.69,46.88,44.135,45.06,18517574,44.69,46.88,44.135,45.06,18517574,0.0,1.0
2021-08-20,42.64,45.56,42.44,45.2,11764299,42.64,45.56,42.44,45.2,11764299,0.0,1.0
2021-08-23,45.29,46.85,43.32,44.16,15664716,45.29,46.85,43.32,44.16,15664716,0.0,1.0
2021-08-24,49.38,50.24,46.0,46.46,17122747,49.38,50.24,46.0,46.46,17122747,0.0,1.0
2021-08-25,48.98,50.99,47.5,48.425,10837516,48.98,50.99,47.5,48.425,10837516,0.0,1.0
2021-08-26,46.86,49.8499,46.4,48.0,7187728,46.86,49.8499,46.4,48.0,7187728,0.0,1.0
2021-08-27,46.87,48.1,46.14,46.7986,6058053,46.87,48.1,46.14,46.7986,6058053,0.0,1.0
2021-08-30,43.64,46.6,42.56,46.3,12363840,43.64,46.6,42.56,46.3,12363840,0.0,1.0
2021-08-31,44.32,44.5,41.51,42.03,8847512,44.32,44.5,41.51,42.03,8847512,0.0,1.0
2021-09-01,44.57,47.12,43.7,43.76,11012953,44.57,47.12,43.7,43.76,11012953,0.0,1.0
2021-09-02,44.49,45.7999,44.2,45.202,4099172,44.49,45.7999,44.2,45.202,4099172,0.0,1.0
2021-09-03,43.35,44.88,43.15,44.6928,4676645,43.35,44.88,43.15,44.6928,4676645,0.0,1.0
2021-09-07,42.13,43.39,41.75,43.33,6179176,42.13,43.39,41.75,43.33,6179176,0.0,1.0
2021-09-08,40.05,42.21,39.81,42.0,7834862,40.05,42.21,39.81,42.0,7834862,0.0,1.0
2021-09-09,41.28,42.54,40.3813,40.5,6981918,41.28,42.54,40.3813,40.5,6981918,0.0,1.0
2021-09-10,41.17,42.52,40.72,41.5,5521802,41.17,42.52,40.72,41.5,5521802,0.0,1.0
2021-09-13,40.6,41.3899,39.8,41.22,4309173,40.6,41.3899,39.8,41.22,4309173,0.0,1.0
2021-09-14,40.02,41.0,39.23,41.0,4298047,40.02,41.0,39.23,41.0,4298047,0.0,1.0
2021-09-15,41.87,41.94,39.83,40.2,5835873,41.87,41.94,39.83,40.2,5835873,0.0,1.0
2021-09-16,41.95,42.43,40.91,41.62,4206706,41.95,42.43,40.91,41.62,4206706,0.0,1.0
2021-09-17,42.38,42.9012,41.9,41.92,5000840,42.38,42.9012,41.9,41.92,5000840,0.0,1.0
2021-09-20,40.7,41.56,40.0301,40.62,4437794,40.7,41.56,40.0301,40.62,4437794,0.0,1.0
2021-09-21,42.29,42.69,40.7938,41.04,5984827,42.29,42.69,40.7938,41.04,5984827,0.0,1.0
2021-09-22,46.88,46.94,42.76,43.0004,14619488,46.88,46.94,42.76,43.0004,14619488,0.0,1.0
2021-09-23,45.94,47.84,44.71,46.285,12129439,45.94,47.84,44.71,46.285,12129439,0.0,1.0
2021-09-24,44.91,46.55,44.35,44.7,6057991,44.91,46.55,44.35,44.7,6057991,0.0,1.0
2021-09-27,44.76,45.91,43.95,44.93,4041686,44.76,45.91,43.95,44.93,4041686,0.0,1.0
2021-09-28,44.62,45.96,42.51,43.92,5791895,44.62,45.96,42.51,43.92,5791895,0.0,1.0
2021-09-29,43.13,45.4625,43.1,44.17,4597599,43.13,45.4625,43.1,44.17,4597599,0.0,1.0
2021-09-30,42.08,43.13,41.41,43.13,3535993,42.08,43.13,41.41,43.13,3535993,0.0,1.0
2021-10-01,41.9,42.78,41.12,42.3617,2655845,41.9,42.78,41.12,42.3617,2655845,0.0,1.0
2021-10-04,40.93,41.8123,40.25,41.8,2647750,40.93,41.8123,40.25,41.8,2647750,0.0,1.0
2021-10-05,42.01,42.4899,41.0509,41.074,2813392,42.01,42.4899,41.0509,41.074,2813392,0.0,1.0
2021-10-06,42.06,42.65,41.7,42.0,2730242,42.06,42.65,41.7,42.0,2730242,0.0,1.0
2021-10-07,41.84,42.84,41.68,42.2374,2895418,41.84,42.84,41.68,42.2374,2895418,0.0,1.0
2021-10-08,41.78,42.06,41.05,41.8,3688931,41.78,42.06,41.05,41.8,3688931,0.0,1.0
2021-10-11,42.07,42.468,41.01,41.1723,3733178,42.07,42.468,41.01,41.1723,3733178,0.0,1.0
2021-10-12,40.53,42.05,40.5,42.0,3717965,40.53,42.05,40.5,42.0,3717965,0.0,1.0
2021-10-13,40.52,40.83,39.86,40.62,3914428,40.52,40.83,39.86,40.62,3914428,0.0,1.0
2021-10-14,40.93,41.79,40.55,40.59,3827495,40.93,41.79,40.55,40.59,3827495,0.0,1.0
2021-10-15,41.03,41.7,40.8601,41.641,2579553,41.03,41.7,40.8601,41.641,2579553,0.0,1.0
2021-10-18,40.65,41.25,40.31,40.95,4019789,40.65,41.25,40.31,40.95,4019789,0.0,1.0
2021-10-19,41.7,41.8,40.54,40.91,4529214,41.7,41.8,40.54,40.91,4529214,0.0,1.0
2021-10-20,41.83,42.44,41.02,41.8933,4057555,41.83,42.44,41.02,41.8933,4057555,0.0,1.0
2021-10-21,41.28,43.36,41.21,41.93,5377739,41.28,43.36,41.21,41.93,5377739,0.0,1.0
2021-10-22,39.59,41.13,39.59,41.125,5916837,39.59,41.13,39.59,41.125,5916837,0.0,1.0
2021-10-25,39.01,39.87,38.15,39.76,8081732,39.01,39.87,38.15,39.76,8081732,0.0,1.0
2021-10-26,39.57,40.25,39.0,39.61,13250919,39.57,40.25,39.0,39.61,13250919,0.0,1.0
2021-10-27,35.44,36.19,34.44,35.98,29082790,35.44,36.19,34.44,35.98,29082790,0.0,1.0
2021-10-28,35.47,35.52,33.99,35.21,17441533,35.47,35.52,33.99,35.21,17441533,0.0,1.0
2021-10-29,34.97,35.85,34.8,35.65,10687377,34.97,35.85,34.8,35.65,10687377,0.0,1.0
2021-11-01,34.85,35.215,34.42,35.2,7855096,34.85,35.215,34.42,35.2,7855096,0.0,1.0
2021-11-02,34.99,34.99,34.34,34.72,5480062,34.99,34.99,34.34,34.72,5480062,0.0,1.0
2021-11-03,37.04,37.5,34.6752,34.94,15342781,37.04,37.5,34.6752,34.94,15342781,0.0,1.0
2021-11-04,37.07,37.95,36.5,37.03,6474368,37.07,37.95,36.5,37.03,6474368,0.0,1.0
2021-11-05,37.01,37.41,36.65,37.0,4744776,37.01,37.41,36.65,37.0,4744776,0.0,1.0
2021-11-08,37.98,38.17,36.52,37.06,7149237,37.98,38.17,36.52,37.06,7149237,0.0,1.0
2021-11-09,36.7,37.199,36.45,36.76,7071149,36.7,37.199,36.45,36.76,7071149,0.0,1.0
2021-11-10,34.49,36.11,33.7501,35.9,14707521,34.49,36.11,33.7501,35.9,14707521,0.0,1.0
2021-11-11,34.17,34.84,34.04,34.82,6037956,34.17,34.84,34.04,34.82,6037956,0.0,1.0
2021-11-12,35.21,35.9,34.59,34.645,8707266,35.21,35.9,34.59,34.645,8707266,0.0,1.0
2021-11-15,34.96,35.61,34.23,35.5,6219582,34.96,35.61,34.23,35.5,6219582,0.0,1.0
2021-11-16,33.87,34.44,32.87,34.37,8929807,33.87,34.44,32.87,34.37,8929807,0.0,1.0
2021-11-17,32.88,33.98,32.81,33.8,6763787,32.88,33.98,32.81,33.8,6763787,0.0,1.0
2021-11-18,30.53,32.93,30.41,32.9,12654119,30.53,32.93,30.41,32.9,12654119,0.0,1.0
2021-11-19,28.99,30.8,28.8,30.3,14289543,28.99,30.8,28.8,30.3,14289543,0.0,1.0
2021-11-22,27.84,29.36,27.44,29.0,12690388,27.84,29.36,27.44,29.0,12690388,0.0,1.0
2021-11-23,27.65,28.3001,26.57,27.6,8654347,27.65,28.3001,26.57,27.6,8654347,0.0,1.0
2021-11-24,27.98,28.54,27.51,27.54,5980076,27.98,28.54,27.51,27.54,5980076,0.0,1.0
2021-11-26,27.92,29.22,27.05,27.075,5503000,27.92,29.22,27.05,27.075,5503000,0.0,1.0
2021-11-29,27.07,28.29,25.75,28.095,15203897,27.07,28.29,25.75,28.095,15203897,0.0,1.0
2021-11-30,25.94,27.56,25.81,26.6949,22291032,25.94,27.56,25.81,26.6949,22291032,0.0,1.0
2021-12-01,23.93,26.39,23.89,26.35,37653088,23.93,26.39,23.89,26.35,37653088,0.0,1.0
2021-12-02,24.2,24.29,23.34,23.96,14035688,24.2,24.29,23.34,23.96,14035688,0.0,1.0
2021-12-03,21.55,24.06,21.5,23.92,16825218,21.55,24.06,21.5,23.92,16825218,0.0,1.0
2021-12-06,21.9,22.05,20.58,21.34,12053688,21.9,22.05,20.58,21.34,12053688,0.0,1.0
2021-12-07,22.73,23.33,22.02,22.65,11058383,22.73,23.33,22.02,22.65,11058383,0.0,1.0
2021-12-08,23.72,23.74,21.76,23.0,15159432,23.72,23.74,21.76,23.0,15159432,0.0,1.0
2021-12-09,21.91,23.48,21.7,23.27,14155120,21.91,23.48,21.7,23.27,14155120,0.0,1.0
2021-12-10,20.13,21.81,19.82,21.78,22116637,20.13,21.81,19.82,21.78,22116637,0.0,1.0
2021-12-13,19.7,20.2,18.86,19.7,18086872,19.7,20.2,18.86,19.7,18086872,0.0,1.0
2021-12-14,19.13,19.56,18.42,19.155,21065868,19.13,19.56,18.42,19.155,21065868,0.0,1.0
2021-12-15,19.5,19.8,17.89,19.0,22439347,19.5,19.8,17.89,19.0,22439347,0.0,1.0
2021-12-16,18.14,19.89,17.71,19.24,20919960,18.14,19.89,17.71,19.24,20919960,0.0,1.0
2021-12-17,19.1,19.37,17.075,17.88,20788720,19.1,19.37,17.075,17.88,20788720,0.0,1.0
2021-12-20,18.03,18.93,17.59,18.27,13652145,18.03,18.93,17.59,18.27,13652145,0.0,1.0
2021-12-21,18.93,19.03,17.98,18.1048,10885189,18.93,19.03,17.98,18.1048,10885189,0.0,1.0
2021-12-22,18.38,18.88,18.04,18.64,16627760,18.38,18.88,18.04,18.64,16627760,0.0,1.0
2021-12-23,18.9,19.25,17.89,18.31,13067516,18.9,19.25,17.89,18.31,13067516,0.0,1.0
2021-12-27,18.44,18.85,18.21,18.83,12360220,18.44,18.85,18.21,18.83,12360220,0.0,1.0
2021-12-28,17.45,18.53,17.4,18.1535,15814896,17.45,18.53,17.4,18.1535,15814896,0.0,1.0
2021-12-29,17.11,17.67,16.68,17.45,12534757,17.11,17.67,16.68,17.45,12534757,0.0,1.0
2021-12-30,18.2,18.72,17.14,17.18,16128456,18.2,18.72,17.14,17.18,16128456,0.0,1.0
2021-12-31,17.76,18.76,17.72,18.12,10852251,17.76,18.76,17.72,18.12,10852251,0.0,1.0
2022-01-03,18.44,18.9396,17.91,18.05,16128983,18.44,18.9396,17.91,18.05,16128983,0.0,1.0
2022-01-04,17.4,18.45,16.84,18.39,28170145,17.4,18.45,16.84,18.39,28170145,0.0,1.0
2022-01-05,15.98,17.5,15.77,17.3,30878596,15.98,17.5,15.77,17.3,30878596,0.0,1.0
2022-01-06,15.58,16.05,14.8,15.8,50293158,15.58,16.05,14.8,15.8,50293158,0.0,1.0
2022-01-07,15.89,16.48,15.52,15.62,23053667,15.89,16.48,15.52,15.62,23053667,0.0,1.0
2022-01-10,15.61,16.0,14.75,15.35,22173436,15.61,16.0,14.75,15.35,22173436,0.0,1.0
2022-01-11,16.41,16.82,15.33,15.525,20085989,16.41,16.82,15.33,15.525,20085989,0.0,1.0
2022-01-12,16.25,17.21,16.06,16.63,15831365,16.25,17.21,16.06,16.63,15831365,0.0,1.0
2022-01-13,15.3,16.39,15.26,16.26,16354458,15.3,16.39,15.26,16.26,16354458,0.0,1.0
2022-01-14,15.17,15.73,14.73,15.09,16689711,15.17,15.73,14.73,15.09,16689711,0.0,1.0
2022-01-18,14.4,14.96,14.26,14.9,15627517,14.4,14.96,14.26,14.9,15627517,0.0,1.0
2022-01-19,13.89,14.65,13.84,14.46,14770481,13.89,14.65,13.84,14.46,14770481,0.0,1.0
2022-01-20,13.69,14.84,13.65,14.1,20377477,13.69,14.84,13.65,14.1,20377477,0.0,1.0
2022-01-21,12.98,13.68,12.7734,13.47,23868759,12.98,13.68,12.7734,13.47,23868759,0.0,1.0
2022-01-24,13.12,13.16,11.15,12.25,36969492,13.12,13.16,11.15,12.25,36969492,0.0,1.0
2022-01-25,13.05,13.47,12.705,12.87,18463047,13.05,13.47,12.705,12.87,18463047,0.0,1.0
2022-01-26,12.41,13.58,12.34,13.35,22797230,12.41,13.58,12.34,13.35,22797230,0.0,1.0
2022-01-27,11.61,12.655,11.4,12.655,39144259,11.61,12.655,11.4,12.655,39144259,0.0,1.0
2022-01-28,12.73,12.86,9.94,9.97,69488935,12.73,12.86,9.94,9.97,69488935,0.0,1.0
2022-01-31,14.15,14.54,11.85,12.6385,52585171,14.15,14.54,11.85,12.6385,52585171,0.0,1.0
2022-02-01,14.65,14.74,13.41,14.29,29358452,14.65,14.74,13.41,14.29,29358452,0.0,1.0
2022-02-02,14.02,14.85,13.54,14.59,24362532,14.02,14.85,13.54,14.59,24362532,0.0,1.0
2022-02-03,14.15,14.68,13.24,13.41,22621592,14.15,14.68,13.24,13.41,22621592,0.0,1.0
2022-02-04,15.18,15.33,13.77,14.16,23091534,15.18,15.33,13.77,14.16,23091534,0.0,1.0
2022-02-07,13.91,15.24,13.77,15.06,24001215,13.91,15.24,13.77,15.06,24001215,0.0,1.0
2022-02-08,13.38,13.8213,12.93,13.82,25121068,13.38,13.8213,12.93,13.82,25121068,0.0,1.0
2022-02-09,13.91,14.28,13.22,13.5941,23897045,13.91,14.28,13.22,13.5941,23897045,0.0,1.0
2022-02-10,13.52,14.7,13.32,13.38,27800941,13.52,14.7,13.32,13.38,27800941,0.0,1.0
2022-02-11,13.32,14.19,13.07,13.6112,17639072,13.32,14.19,13.07,13.6112,17639072,0.0,1.0
2022-02-14,13.35,13.87,12.97,13.105,21779456,13.35,13.87,12.97,13.105,21779456,0.0,1.0
2022-02-15,13.67,13.77,13.31,13.68,17184968,13.67,13.77,13.31,13.68,17184968,0.0,1.0
2022-02-16,13.51,14.06,13.28,13.52,16271191,13.51,14.06,13.28,13.52,16271191,0.0,1.0
2022-02-17,12.25,13.49,12.15,13.35,23159167,12.25,13.49,12.15,13.35,23159167,0.0,1.0
2022-02-18,11.81,12.4399,11.64,12.35,19269403,11.81,12.4399,11.64,12.35,19269403,0.0,1.0
2022-02-22,11.31,11.74,10.98,11.47,21825409,11.31,11.74,10.98,11.47,21825409,0.0,1.0
2022-02-23,10.86,11.5989,10.83,11.37,16146097,10.86,11.5989,10.83,11.37,16146097,0.0,1.0
2022-02-24,11.51,11.65,9.93,10.0,31330210,11.51,11.65,9.93,10.0,31330210,0.0,1.0
2022-02-25,11.61,11.7,10.91,11.54,15928389,11.61,11.7,10.91,11.54,15928389,0.0,1.0
2022-02-28,12.01,12.095,11.31,11.495,17105354,12.01,12.095,11.31,11.495,17105354,0.0,1.0
2022-03-01,11.77,12.26,11.51,12.055,12587284,11.77,12.26,11.51,12.055,12587284,0.0,1.0
2022-03-02,11.49,11.77,11.075,11.77,11838730,11.49,11.77,11.075,11.77,11838730,0.0,1.0
2022-03-03,11.38,11.83,11.11,11.52,14725911,11.38,11.83,11.11,11.52,14725911,0.0,1.0
2022-03-04,10.96,11.6727,10.85,11.19,18233579,10.96,11.6727,10.85,11.19,18233579,0.0,1.0
2022-03-07,11.42,12.03,11.04,11.04,26532039,11.42,12.03,11.04,11.04,26532039,0.0,1.0
2022-03-08,11.75,12.07,11.01,11.26,16700256,11.75,12.07,11.01,11.26,16700256,0.0,1.0
2022-03-09,12.42,12.47,11.9,11.99,18056459,12.42,12.47,11.9,11.99,18056459,0.0,1.0
2022-03-10,12.05,12.11,11.61,12.03,15593357,12.05,12.11,11.61,12.03,15593357,0.0,1.0
2022-03-11,11.02,12.46,11.01,12.44,21050120,11.02,12.46,11.01,12.44,21050120,0.0,1.0
2022-03-14,10.65,11.14,10.4,10.91,17131252,10.65,11.14,10.4,10.91,17131252,0.0,1.0
2022-03-15,11.04,11.12,10.2,10.53,16286648,11.04,11.12,10.2,10.53,16286648,0.0,1.0
2022-03-16,12.78,12.85,11.19,11.25,35061550,12.78,12.85,11.19,11.25,35061550,0.0,1.0
2022-03-17,13.39,13.71,12.455,12.63,27387013,13.39,13.71,12.455,12.63,27387013,0.0,1.0
2022-03-18,13.44,13.95,13.21,13.33,25762670,13.44,13.95,13.21,13.33,25762670,0.0,1.0
2022-03-21,13.05,13.3,12.5147,13.29,23441018,13.05,13.3,12.5147,13.29,23441018,0.0,1.0
2022-03-22,13.42,13.857,12.89,13.18,22220152,13.42,13.857,12.89,13.18,22220152,0.0,1.0
2022-03-23,13.08,13.34,12.72,13.26,15530558,13.08,13.34,12.72,13.26,15530558,0.0,1.0
2022-03-24,12.96,13.245,12.61,13.02,10404281,12.96,13.245,12.61,13.02,10404281,0.0,1.0
2022-03-25,12.39,12.98,12.26,12.88,11098599,12.39,12.98,12.26,12.88,11098599,0.0,1.0
2022-03-28,12.81,13.02,12.275,12.46,12380208,12.81,13.02,12.275,12.46,12380208,0.0,1.0
2022-03-29,15.91,16.49,13.15,13.19,101513589,15.91,16.49,13.15,13.19,101513589,0.0,1.0
2022-03-30,14.56,15.66,14.4,15.58,36848463,14.56,15.66,14.4,15.58,36848463,0.0,1.0
2022-03-31,13.51,14.64,13.49,14.62,26911112,13.51,14.64,13.49,14.62,26911112,0.0,1.0
2022-04-01,13.5,13.75,13.23,13.54,19581990,13.5,13.75,13.23,13.54,19581990,0.0,1.0
2022-04-04,13.83,13.93,13.37,13.5,12972273,13.83,13.93,13.37,13.5,12972273,0.0,1.0
2022-04-05,13.03,13.95,12.91,13.8,12850664,13.03,13.95,12.91,13.8,12850664,0.0,1.0
2022-04-06,12.51,12.89,12.04,12.77,15547794,12.51,12.89,12.04,12.77,15547794,0.0,1.0
2022-04-07,12.07,12.66,11.56,12.41,14671662,12.07,12.66,11.56,12.41,14671662,0.0,1.0
2022-04-08,11.24,11.69,11.06,11.46,25046542,11.24,11.69,11.06,11.46,25046542,0.0,1.0
2022-04-11,11.35,11.51,10.84,11.02,14568299,11.35,11.51,10.84,11.02,14568299,0.0,1.0
2022-04-12,11.43,12.08,11.355,11.66,13906405,11.43,12.08,11.355,11.66,13906405,0.0,1.0
2022-04-13,11.89,11.93,11.25,11.32,9031765,11.89,11.93,11.25,11.32,9031765,0.0,1.0
2022-04-14,11.38,11.89,11.305,11.78,12083941,11.38,11.89,11.305,11.78,12083941,0.0,1.0
2022-04-18,10.99,11.39,10.9,11.285,11319980,10.99,11.39,10.9,11.285,11319980,0.0,1.0
2022-04-19,11.56,11.635,10.83,10.98,13253461,11.56,11.635,10.83,10.98,13253461,0.0,1.0
2022-04-20,10.71,11.56,10.68,11.55,15192768,10.71,11.56,10.68,11.55,15192768,0.0,1.0
2022-04-21,10.44,11.11,10.2,10.869,14642011,10.44,11.11,10.2,10.869,14642011,0.0,1.0
2022-04-22,10.26,10.66,10.15,10.4,13172512,10.26,10.66,10.15,10.4,13172512,0.0,1.0
2022-04-25,10.39,10.45,9.975,10.13,13322012,10.39,10.45,9.975,10.13,13322012,0.0,1.0
2022-04-26,10.0,10.505,9.85,10.33,13839811,10.0,10.505,9.85,10.33,13839811,0.0,1.0
2022-04-27,9.51,10.04,9.38,9.595,18996438,9.51,10.04,9.38,9.595,18996438,0.0,1.0
2022-04-28,10.09,10.2,9.2601,9.6,26970218,10.09,10.2,9.2601,9.6,26970218,0.0,1.0
2022-04-29,9.805,10.79,9.0,9.05,32541441,9.805,10.79,9.0,9.05,32541441,0.0,1.0
2022-05-02,10.48,10.49,9.52,9.76,22709522,10.48,10.49,9.52,9.76,22709522,0.0,1.0
2022-05-03,10.1,10.51,9.64,10.12,27084033,10.1,10.51,9.64,10.12,27084033,0.0,1.0
2022-05-04,10.9,10.92,9.853,10.09,25941260,10.9,10.92,9.853,10.09,25941260,0.0,1.0
2022-05-05,10.61,10.965,10.365,10.85,17641309,10.61,10.965,10.365,10.85,17641309,0.0,1.0
2022-05-06,10.12,10.67,9.91,10.5,15359704,10.12,10.67,9.91,10.5,15359704,0.0,1.0
2022-05-09,9.5,10.24,9.39,9.86,18935672,9.5,10.24,9.39,9.86,18935672,0.0,1.0
2022-05-10,9.27,9.935,8.915,9.635,22732726,9.27,9.935,8.915,9.635,22732726,0.0,1.0
2022-05-11,8.15,9.37,8.01,8.98,31547653,8.15,9.37,8.01,8.98,31547653,0.0,1.0
2022-05-12,8.56,8.83,7.71,7.902,32064204,8.56,8.83,7.71,7.902,32064204,0.0,1.0
2022-05-13,10.69,10.855,9.84,10.54,48560109,10.69,10.855,9.84,10.54,48560109,0.0,1.0
2022-05-16,10.11,10.64,9.945,10.64,20918850,10.11,10.64,9.945,10.64,20918850,0.0,1.0
2022-05-17,10.06,10.55,9.5,10.35,21824173,10.06,10.55,9.5,10.35,21824173,0.0,1.0
2022-05-18,9.73,10.45,9.675,9.9,16585309,9.73,10.45,9.675,9.9,16585309,0.0,1.0
2022-05-19,10.21,10.45,9.625,9.74,15708480,10.21,10.45,9.625,9.74,15708480,0.0,1.0
2022-05-20,10.08,10.55,9.5707,10.35,12809194,10.08,10.55,9.5707,10.35,12809194,0.0,1.0
2022-05-23,10.06,10.115,9.55,9.99,14168632,10.06,10.115,9.55,9.99,14168632,0.0,1.0
2022-05-24,9.11,9.92,8.97,9.89,12972025,9.11,9.92,8.97,9.89,12972025,0.0,1.0
2022-05-25,9.23,9.37,8.97,9.07,11818549,9.23,9.37,8.97,9.07,11818549,0.0,1.0
2022-05-26,9.28,9.535,9.06,9.12,10712865,9.28,9.535,9.06,9.12,10712865,0.0,1.0
2022-05-27,10.38,10.42,9.275,9.35,17019175,10.38,10.42,9.275,9.35,17019175,0.0,1.0
2022-05-31,10.06,10.55,9.99,10.26,24393248,10.06,10.55,9.99,10.26,24393248,0.0,1.0
2022-06-01,9.37,10.005,9.22,9.96,21328627,9.37,10.005,9.22,9.96,21328627,0.0,1.0
2022-06-02,9.7,9.715,9.15,9.29,13422649,9.7,9.715,9.15,9.29,13422649,0.0,1.0
2022-06-03,9.17,9.45,9.05,9.38,13193820,9.17,9.45,9.05,9.38,13193820,0.0,1.0
2022-06-06,9.11,9.8,9.05,9.26,24087682,9.11,9.8,9.05,9.26,24087682,0.0,1.0
2022-06-07,8.72,8.795,8.25,8.73,31787732,8.72,8.795,8.25,8.73,31787732,0.0,1.0
2022-06-08,8.38,8.93,8.23,8.66,32988704,8.38,8.93,8.23,8.66,32988704,0.0,1.0
2022-06-09,8.03,8.43,8.0,8.29,19896545,8.03,8.43,8.0,8.29,19896545,0.0,1.0
2022-06-10,7.81,8.12,7.61,7.74,21966950,7.81,8.12,7.61,7.74,21966950,0.0,1.0
2022-06-13,7.23,7.475,7.02,7.3,27700924,7.23,7.475,7.02,7.3,27700924,0.0,1.0
2022-06-14,7.23,7.48,7.1,7.24,16209797,7.23,7.48,7.1,7.24,16209797,0.0,1.0
2022-06-15,7.05,7.21,6.87,7.04,32870960,7.05,7.21,6.87,7.04,32870960,0.0,1.0
2022-06-16,6.89,7.14,6.81,6.94,21709324,6.89,7.14,6.81,6.94,21709324,0.0,1.0
2022-06-17,7.19,7.22,6.84,6.84,18196681,7.19,7.22,6.84,6.84,18196681,0.0,1.0
2022-06-21,7.55,8.02,7.35,7.35,19619915,7.55,8.02,7.35,7.35,19619915,0.0,1.0
2022-06-22,7.49,7.73,7.28,7.3,15393814,7.49,7.73,7.28,7.3,15393814,0.0,1.0
2022-06-23,7.98,8.07,7.61,7.75,16915781,7.98,8.07,7.61,7.75,16915781,0.0,1.0
2022-06-24,8.0,8.38,7.84,8.08,60504156,8.0,8.38,7.84,8.08,60504156,0.0,1.0
2022-06-27,9.12,9.72,7.82,8.122,73442383,9.12,9.72,7.82,8.122,73442383,0.0,1.0
2022-06-28,8.865,9.3,8.77,9.06,34601288,8.865,9.3,8.77,9.06,34601288,0.0,1.0
2022-06-29,8.47,8.815,8.44,8.52,12722088,8.47,8.815,8.44,8.52,12722088,0.0,1.0
2022-06-30,8.22,8.51,8.06,8.43,13039411,8.22,8.51,8.06,8.43,13039411,0.0,1.0
2022-07-01,8.18,8.395,8.02,8.22,10408952,8.18,8.395,8.02,8.22,10408952,0.0,1.0
2022-07-05,8.4,8.44,7.78,8.02,12885339,8.4,8.44,7.78,8.02,12885339,0.0,1.0
2022-07-06,8.63,8.8,8.26,8.44,14051328,8.63,8.8,8.26,8.44,14051328,0.0,1.0
2022-07-07,9.02,9.02,8.485,8.62,12394425,9.02,9.02,8.485,8.62,12394425,0.0,1.0
2022-07-08,9.0,9.25,8.76,8.85,9873567,9.0,9.25,8.76,8.85,9873567,0.0,1.0
2022-07-11,8.34,8.94,8.29,8.86,10191393,8.34,8.94,8.29,8.86,10191393,0.0,1.0
2022-07-12,8.4,8.52,8.1,8.36,11153516,8.4,8.52,8.1,8.36,11153516,0.0,1.0
2022-07-13,8.36,8.47,8.08,8.2,8250618,8.36,8.47,8.08,8.2,8250618,0.0,1.0
2022-07-14,8.24,8.35,8.05,8.29,8006959,8.24,8.35,8.05,8.29,8006959,0.0,1.0
2022-07-15,8.41,8.42,8.1,8.3,10206055,8.41,8.42,8.1,8.3,10206055,0.0,1.0
2022-07-18,8.62,8.84,8.555,8.63,9070927,8.62,8.84,8.555,8.63,9070927,0.0,1.0
2022-07-19,9.03,9.07,8.7,8.73,10444009,9.03,9.07,8.7,8.73,10444009,0.0,1.0
2022-07-20,9.41,9.44,8.96,9.03,10889274,9.41,9.44,8.96,9.03,10889274,0.0,1.0
2022-07-21,9.41,9.5,9.2,9.34,7446578,9.41,9.5,9.2,9.34,7446578,0.0,1.0
2022-07-22,9.08,9.5,8.94,9.45,8296321,9.08,9.5,8.94,9.45,8296321,0.0,1.0
2022-07-25,8.89,9.03,8.74,9.03,5470127,8.89,9.03,8.74,9.03,5470127,0.0,1.0
2022-07-26,8.43,8.73,8.37,8.71,7255431,8.43,8.73,8.37,8.71,7255431,0.0,1.0
2022-07-27,8.9,8.93,8.49,8.63,6037011,8.9,8.93,8.49,8.63,6037011,0.0,1.0
2022-07-28,9.11,9.175,8.575,8.89,7384838,9.11,9.175,8.575,8.89,7384838,0.0,1.0
2022-07-29,9.05,9.15,8.91,9.01,7679156,9.05,9.15,8.91,9.01,7679156,0.0,1.0
2022-08-01,9.04,9.04,8.7119,8.94,9478573,9.04,9.04,8.7119,8.94,9478573,0.0,1.0
2022-08-02,9.23,9.33,8.79,8.81,11339195,9.23,9.33,8.79,8.81,11339195,0.0,1.0
2022-08-03,10.31,10.76,9.4,9.4,37485669,10.31,10.76,9.4,9.4,37485669,0.0,1.0
2022-08-04,10.88,11.35,10.26,10.97,27870330,10.88,11.35,10.26,10.97,27870330,0.0,1.0
2022-08-05,10.4,10.615,9.94,10.42,17288096,10.4,10.615,9.94,10.42,17288096,0.0,1.0
2022-08-08,10.68,10.905,10.28,10.52,13033183,10.68,10.905,10.28,10.52,13033183,0.0,1.0
2022-08-09,10.1,10.51,10.0,10.47,8266029,10.1,10.51,10.0,10.47,8266029,0.0,1.0
2022-08-10,10.58,10.66,10.16,10.51,11168657,10.58,10.66,10.16,10.51,11168657,0.0,1.0
2022-08-11,10.51,11.295,10.51,11.01,14229972,10.51,11.295,10.51,11.01,14229972,0.0,1.0
2022-08-12,10.93,10.93,10.43,10.65,7333567,10.93,10.93,10.43,10.65,7333567,0.0,1.0
2022-08-15,11.01,11.19,10.79,10.79,7086896,11.01,11.19,10.79,10.79,7086896,0.0,1.0
2022-08-16,10.9,11.59,10.62,11.025,20413432,10.9,11.59,10.62,11.025,20413432,0.0,1.0
2022-08-17,10.42,10.815,10.31,10.75,9287033,10.42,10.815,10.31,10.75,9287033,0.0,1.0
2022-08-18,10.17,10.42,9.94,10.33,9525442,10.17,10.42,9.94,10.33,9525442,0.0,1.0
2022-08-19,9.26,9.88,9.19,9.85,13783771,9.26,9.88,9.19,9.85,13783771,0.0,1.0
2022-08-22,9.04,9.265,8.89,8.97,8228130,9.04,9.265,8.89,8.97,8228130,0.0,1.0
2022-08-23,9.18,9.335,8.935,9.04,6071578,9.18,9.335,8.935,9.04,6071578,0.0,1.0
2022-08-24,9.32,9.49,9.1575,9.2,5350261,9.32,9.49,9.1575,9.2,5350261,0.0,1.0
2022-08-25,9.81,9.83,9.34,9.43,6123473,9.81,9.83,9.34,9.43,6123473,0.0,1.0
2022-08-26,9.38,9.97,9.21,9.87,7071945,9.38,9.97,9.21,9.87,7071945,0.0,1.0
2022-08-29,9.38,9.59,9.2176,9.26,5115830,9.38,9.59,9.2176,9.26,5115830,0.0,1.0
2022-08-30,9.47,9.64,9.29,9.5,5410746,9.47,9.64,9.29,9.5,5410746,0.0,1.0
2022-08-31,9.55,9.685,9.41,9.51,7247367,9.55,9.685,9.41,9.51,7247367,0.0,1.0
2022-09-01,9.63,9.63,8.99,9.4,8310973,9.63,9.63,8.99,9.4,8310973,0.0,1.0
2022-09-02,9.45,9.85,9.27,9.82,7305020,9.45,9.85,9.27,9.82,7305020,0.0,1.0
2022-09-06,9.57,9.74,9.35,9.53,13213125,9.57,9.74,9.35,9.53,13213125,0.0,1.0
2022-09-07,9.85,9.92,9.45,9.62,9342625,9.85,9.92,9.45,9.62,9342625,0.0,1.0
2022-09-08,10.1,10.11,9.53,9.62,11116372,10.1,10.11,9.53,9.62,11116372,0.0,1.0
2022-09-09,10.6,10.93,10.29,10.41,15669117,10.6,10.93,10.29,10.41,15669117,0.0,1.0
2022-09-12,11.01,11.28,10.56,10.76,14394720,11.01,11.28,10.56,10.76,14394720,0.0,1.0
2022-09-13,10.41,10.915,10.32,10.52,15029375,10.41,10.915,10.32,10.52,15029375,0.0,1.0
2022-09-14,10.78,10.905,10.275,10.41,17007422,10.78,10.905,10.275,10.41,17007422,0.0,1.0
2022-09-15,11.25,11.625,10.65,10.65,18488632,11.25,11.625,10.65,10.65,18488632,0.0,1.0
2022-09-16,10.25,11.03,10.2,10.91,46281791,10.25,11.03,10.2,10.91,46281791,0.0,1.0
2022-09-19,10.26,10.295,9.76,9.98,10074700,10.26,10.295,9.76,9.98,10074700,0.0,1.0
2022-09-20,9.94,10.26,9.9,10.16,5799744,9.94,10.26,9.9,10.16,5799744,0.0,1.0
2022-09-21,9.92,10.52,9.85,10.01,8110947,9.92,10.52,9.85,10.01,8110947,0.0,1.0
2022-09-22,9.65,11.1,9.6,10.62,28638972,9.65,11.1,9.6,10.62,28638972,0.0,1.0
2022-09-23,9.44,9.58,9.165,9.485,10079631,9.44,9.58,9.165,9.485,10079631,0.0,1.0
2022-09-26,9.24,9.74,9.24,9.42,7810508,9.24,9.74,9.24,9.42,7810508,0.0,1.0
2022-09-27,9.61,9.79,9.37,9.455,8530033,9.61,9.79,9.37,9.455,8530033,0.0,1.0
2022-09-28,10.01,10.15,9.54,9.545,9015841,10.01,10.15,9.54,9.545,9015841,0.0,1.0
2022-09-29,9.77,9.9,9.56,9.8,5566412,9.77,9.9,9.56,9.8,5566412,0.0,1.0
2022-09-30,10.1,10.4787,9.67,9.74,7938444,10.1,10.4787,9.67,9.74,7938444,0.0,1.0
2022-10-03,10.1,10.19,9.71,10.02,8883110,10.1,10.19,9.71,10.02,8883110,0.0,1.0
2022-10-04,10.82,10.96,10.39,10.4,10021897,10.82,10.96,10.39,10.4,10021897,0.0,1.0
2022-10-05,10.76,10.97,10.515,10.65,5980688,10.76,10.97,10.515,10.65,5980688,0.0,1.0
2022-10-06,11.17,11.18,10.7,10.76,7227794,11.17,11.18,10.7,10.76,7227794,0.0,1.0
2022-10-07,10.8,11.17,10.65,10.91,6673666,10.8,11.17,10.65,10.91,6673666,0.0,1.0
2022-10-10,10.52,10.84,10.395,10.818,4699864,10.52,10.84,10.395,10.818,4699864,0.0,1.0
2022-10-11,10.44,10.64,9.845,10.44,6979403,10.44,10.64,9.845,10.44,6979403,0.0,1.0
2022-10-12,10.66,10.675,10.13,10.44,5629992,10.66,10.675,10.13,10.44,5629992,0.0,1.0
2022-10-13,10.63,10.94,9.95,10.175,8549732,10.63,10.94,9.95,10.175,8549732,0.0,1.0
2022-10-14,9.89,11.02,9.885,10.8,5715752,9.89,11.02,9.885,10.8,5715752,0.0,1.0
2022-10-17,10.21,10.58,10.11,10.33,7054061,10.21,10.58,10.11,10.33,7054061,0.0,1.0
2022-10-18,10.44,10.79,10.31,10.63,6890375,10.44,10.79,10.31,10.63,6890375,0.0,1.0
2022-10-19,10.11,10.4,9.905,10.3,5774051,10.11,10.4,9.905,10.3,5774051,0.0,1.0
2022-10-20,9.83,10.48,9.82,10.08,7947942,9.83,10.48,9.82,10.08,7947942,0.0,1.0
2022-10-21,10.14,10.15,9.54,9.77,8035214,10.14,10.15,9.54,9.77,8035214,0.0,1.0
2022-10-24,10.21,10.24,9.7,10.15,5482049,10.21,10.24,9.7,10.15,5482049,0.0,1.0
2022-10-25,10.83,10.91,10.22,10.22,7570118,10.83,10.91,10.22,10.22,7570118,0.0,1.0
2022-10-26,11.08,11.5,10.75,10.8,8246803,11.08,11.5,10.75,10.8,8246803,0.0,1.0
2022-10-27,11.16,11.49,11.02,11.12,6803058,11.16,11.49,11.02,11.12,6803058,0.0,1.0
2022-10-28,11.5,11.57,11.02,11.1,9593253,11.5,11.57,11.02,11.1,9593253,0.0,1.0
2022-10-31,11.68,12.36,11.355,11.45,12545251,11.68,12.36,11.355,11.45,12545251,0.0,1.0
2022-11-01,11.92,12.16,11.625,12.02,8745142,11.92,12.16,11.625,12.02,8745142,0.0,1.0
2022-11-02,11.4,12.015,11.32,11.88,14620355,11.4,12.015,11.32,11.88,14620355,0.0,1.0
2022-11-03,12.33,12.76,11.5,11.85,22831723,12.33,12.76,11.5,11.85,22831723,0.0,1.0
2022-11-04,12.28,12.59,11.82,12.47,10887043,12.28,12.59,11.82,12.47,10887043,0.0,1.0
2022-11-07,12.03,12.54,11.87,12.4,12563825,12.03,12.54,11.87,12.4,12563825,0.0,1.0
2022-11-08,9.74,11.7238,9.6,11.7238,42934999,9.74,11.7238,9.6,11.7238,42934999,0.0,1.0
2022-11-09,8.4,9.635,8.29,9.575,37581003,8.4,9.635,8.29,9.575,37581003,0.0,1.0
2022-11-10,9.27,9.41,8.735,9.21,26896914,9.27,9.41,8.735,9.21,26896914,0.0,1.0
2022-11-11,10.47,10.54,8.575,8.85,31084373,10.47,10.54,8.575,8.85,31084373,0.0,1.0
2022-11-14,9.56,10.28,9.54,10.0,17382940,9.56,10.28,9.54,10.0,17382940,0.0,1.0
2022-11-15,10.15,10.4,9.721,9.91,16877166,10.15,10.4,9.721,9.91,16877166,0.0,1.0
2022-11-16,9.32,10.0212,9.27,9.84,13759631,9.32,10.0212,9.27,9.84,13759631,0.0,1.0
2022-11-17,9.47,9.5706,9.03,9.13,10392629,9.47,9.5706,9.03,9.13,10392629,0.0,1.0
2022-11-18,9.19,9.6,9.1,9.55,8570737,9.19,9.6,9.1,9.55,8570737,0.0,1.0
2022-11-21,8.85,9.03,8.73,9.03,11079188,8.85,9.03,8.73,9.03,11079188,0.0,1.0
2022-11-22,9.09,9.19,8.65,8.8,7808513,9.09,9.19,8.65,8.8,7808513,0.0,1.0
2022-11-23,9.46,9.5,9.01,9.01,7444660,9.46,9.5,9.01,9.01,7444660,0.0,1.0
2022-11-25,9.39,9.43,9.24,9.33,1823816,9.39,9.43,9.24,9.33,1823816,0.0,1.0
2022-11-28,9.19,9.54,9.07,9.3,5920974,9.19,9.54,9.07,9.3,5920974,0.0,1.0
2022-11-29,9.18,9.429,9.03,9.28,7360015,9.18,9.429,9.03,9.28,7360015,0.0,1.0
2022-11-30,9.59,9.63,9.05,9.29,7533446,9.59,9.63,9.05,9.29,7533446,0.0,1.0
2022-12-01,9.87,10.08,9.55,9.6,8576058,9.87,10.08,9.55,9.6,8576058,0.0,1.0
2022-12-02,9.99,10.05,9.575,9.68,8184424,9.99,10.05,9.575,9.68,8184424,0.0,1.0
2022-12-05,9.67,10.17,9.65,10.0,4483406,9.67,10.17,9.65,10.0,4483406,0.0,1.0
2022-12-06,9.39,9.7601,9.21,9.67,7658206,9.39,9.7601,9.21,9.67,7658206,0.0,1.0
2022-12-07,9.26,9.42,9.165,9.27,5071047,9.26,9.42,9.165,9.27,5071047,0.0,1.0
2022-12-08,9.52,9.56,9.155,9.43,6337301,9.52,9.56,9.155,9.43,6337301,0.0,1.0
2022-12-09,9.31,9.49,9.2746,9.49,5323417,9.31,9.49,9.2746,9.49,5323417,0.0,1.0
2022-12-12,9.58,9.64,9.31,9.4,6070387,9.58,9.64,9.31,9.4,6070387,0.0,1.0
2022-12-13,9.35,10.24,9.24,10.1,10907230,9.35,10.24,9.24,10.1,10907230,0.0,1.0
2022-12-14,9.09,9.44,8.94,9.27,11071033,9.09,9.44,8.94,9.27,11071033,0.0,1.0
2022-12-15,8.67,9.0,8.61,8.825,9036284,8.67,9.0,8.61,8.825,9036284,0.0,1.0
2022-12-16,8.61,8.72,8.365,8.57,12381281,8.61,8.72,8.365,8.57,12381281,0.0,1.0
2022-12-19,8.2,8.56,8.03,8.56,8209672,8.2,8.56,8.03,8.56,8209672,0.0,1.0
2022-12-20,8.1,8.43,8.02,8.13,6312410,8.1,8.43,8.02,8.13,6312410,0.0,1.0
2022-12-21,8.17,8.235,7.97,8.17,4776648,8.17,8.235,7.97,8.17,4776648,0.0,1.0
2022-12-22,7.99,8.11,7.69,8.05,7869711,7.99,8.11,7.69,8.05,7869711,0.0,1.0
2022-12-23,7.95,8.0,7.76,7.99,5243930,7.95,8.0,7.76,7.99,5243930,0.0,1.0
2022-12-27,7.7,7.93,7.68,7.85,5352966,7.7,7.93,7.68,7.85,5352966,0.0,1.0
2022-12-28,7.7,7.81,7.565,7.67,6281967,7.7,7.81,7.565,7.67,6281967,0.0,1.0
2022-12-29,8.05,8.15,7.735,7.77,7422597,8.05,8.15,7.735,7.77,7422597,0.0,1.0
2022-12-30,8.14,8.17,7.76,7.85,9435821,8.14,8.17,7.76,7.85,9435821,0.0,1.0
2023-01-03,8.08,8.38,7.915,8.26,5282396,8.08,8.38,7.915,8.26,5282396,0.0,1.0
2023-01-04,8.36,8.37,8.05,8.17,9287906,8.36,8.37,8.05,8.17,9287906,0.0,1.0
2023-01-05,8.11,8.23,7.95,8.16,4469130,8.11,8.23,7.95,8.16,4469130,0.0,1.0
2023-01-06,8.25,8.32,7.9279,8.14,5880104,8.25,8.32,7.9279,8.14,5880104,0.0,1.0
2023-01-09,8.55,8.69,8.39,8.44,7311232,8.55,8.69,8.39,8.44,7311232,0.0,1.0
2023-01-10,8.72,8.735,8.37,8.49,6335325,8.72,8.735,8.37,8.49,6335325,0.0,1.0
2023-01-11,8.76,8.84,8.63,8.76,4901476,8.76,8.84,8.63,8.76,4901476,0.0,1.0
2023-01-12,9.04,9.05,8.49,8.81,7845606,9.04,9.05,8.49,8.81,7845606,0.0,1.0
2023-01-13,9.32,9.44,8.9,8.93,10717578,9.32,9.44,8.9,8.93,10717578,0.0,1.0
2023-01-17,9.52,9.675,9.29,9.36,7924347,9.52,9.675,9.29,9.36,7924347,0.0,1.0
2023-01-18,9.31,9.7,9.17,9.66,7824450,9.31,9.7,9.17,9.66,7824450,0.0,1.0
2023-01-19,9.05,9.3,9.04,9.18,3549713,9.05,9.3,9.04,9.18,3549713,0.0,1.0
2023-01-20,9.52,9.57,9.06,9.16,6450920,9.52,9.57,9.06,9.16,6450920,0.0,1.0
2023-01-23,9.71,9.78,9.43,9.58,5774715,9.71,9.78,9.43,9.58,5774715,0.0,1.0
2023-01-24,9.71,9.84,9.56,9.6,5210978,9.71,9.84,9.56,9.6,5210978,0.0,1.0
2023-01-25,9.69,9.7801,9.325,9.55,5877772,9.69,9.7801,9.325,9.55,5877772,0.0,1.0
2023-01-26,9.64,10.0,9.55,9.94,5726950,9.64,10.0,9.55,9.94,5726950,0.0,1.0
2023-01-27,10.39,10.545,9.59,9.61,12460914,10.39,10.545,9.59,9.61,12460914,0.0,1.0
2023-01-30,10.15,10.65,10.01,10.3,6890667,10.15,10.65,10.01,10.3,6890667,0.0,1.0
2023-01-31,10.41,10.42,10.15,10.24,7155356,10.41,10.42,10.15,10.24,7155356,0.0,1.0
2023-02-01,10.78,10.88,10.16,10.26,10457707,10.78,10.88,10.16,10.26,10457707,0.0,1.0
2023-02-02,11.14,11.52,10.97,11.12,15067776,11.14,11.52,10.97,11.12,15067776,0.0,1.0
2023-02-03,10.74,11.235,10.55,10.765,11173857,10.74,11.235,10.55,10.765,11173857,0.0,1.0
2023-02-06,10.6,10.73,10.42,10.63,6529778,10.6,10.73,10.42,10.63,6529778,0.0,1.0
2023-02-07,10.55,10.74,10.22,10.6,7756744,10.55,10.74,10.22,10.6,7756744,0.0,1.0
2023-02-08,10.47,10.795,10.39,10.6,13081260,10.47,10.795,10.39,10.6,13081260,0.0,1.0
2023-02-09,10.08,11.16,9.9,11.066,16889516,10.08,11.16,9.9,11.066,16889516,0.0,1.0
2023-02-10,9.98,10.325,9.84,9.92,8612299,9.98,10.325,9.84,9.92,8612299,0.0,1.0
2023-02-13,9.92,10.08,9.81,9.98,5829663,9.92,10.08,9.81,9.98,5829663,0.0,1.0
2023-02-14,10.06,10.26,9.81,9.89,5431509,10.06,10.26,9.81,9.89,5431509,0.0,1.0
2023-02-15,10.63,10.63,10.02,10.06,7763673,10.63,10.63,10.02,10.06,7763673,0.0,1.0
2023-02-16,10.34,10.92,10.33,10.432,8078142,10.34,10.92,10.33,10.432,8078142,0.0,1.0
2023-02-17,10.35,10.37,9.81,10.2,9328886,10.35,10.37,9.81,10.2,9328886,0.0,1.0
2023-02-21,9.9,10.29,9.83,10.13,5568913,9.9,10.29,9.83,10.13,5568913,0.0,1.0
2023-02-22,9.95,10.095,9.79,9.89,5135780,9.95,10.095,9.79,9.89,5135780,0.0,1.0
2023-02-23,10.09,10.1,9.715,10.065,4670674,10.09,10.1,9.715,10.065,4670674,0.0,1.0
2023-02-24,9.59,9.92,9.47,9.81,6090404,9.59,9.92,9.47,9.81,6090404,0.0,1.0
2023-02-27,9.72,9.875,9.6097,9.72,4516777,9.72,9.875,9.6097,9.72,4516777,0.0,1.0
2023-02-28,10.07,10.16,9.72,9.73,6183898,10.07,10.16,9.72,9.73,6183898,0.0,1.0
2023-03-01,9.73,10.1103,9.7,10.01,4785393,9.73,10.1103,9.7,10.01,4785393,0.0,1.0
2023-03-02,9.62,9.74,9.21,9.48,8129153,9.62,9.74,9.21,9.48,8129153,0.0,1.0
2023-03-03,9.9,9.95,9.5793,9.61,4934989,9.9,9.95,9.5793,9.61,4934989,0.0,1.0
2023-03-06,9.72,10.04,9.675,9.945,4740506,9.72,10.04,9.675,9.945,4740506,0.0,1.0
2023-03-07,9.42,9.78,9.4,9.71,6980367,9.42,9.78,9.4,9.71,6980367,0.0,1.0
2023-03-08,9.65,9.72,9.34,9.42,3962497,9.65,9.72,9.34,9.42,3962497,0.0,1.0
2023-03-09,9.44,9.832,9.35,9.58,7287528,9.44,9.832,9.35,9.58,7287528,0.0,1.0
2023-03-10,9.01,9.37,8.51,9.32,12786967,9.01,9.37,8.51,9.32,12786967,0.0,1.0
2023-03-13,8.99,9.27,8.71,8.85,8538136,8.99,9.27,8.71,8.85,8538136,0.0,1.0
2023-03-14,9.11,9.475,9.0,9.33,7339626,9.11,9.475,9.0,9.33,7339626,0.0,1.0
2023-03-15,9.2,9.22,8.76,8.81,5927906,9.2,9.22,8.76,8.81,5927906,0.0,1.0
2023-03-16,9.31,9.37,8.98,9.1,4246829,9.31,9.37,8.98,9.1,4246829,0.0,1.0
2023-03-17,9.19,9.37,9.0437,9.29,6001220,9.19,9.37,9.0437,9.29,6001220,0.0,1.0
2023-03-20,8.8,9.19,8.8,9.16,6042040,8.8,9.19,8.8,9.16,6042040,0.0,1.0
2023-03-21,9.34,9.38,8.88,8.93,6674508,9.34,9.38,8.88,8.93,6674508,0.0,1.0
2023-03-22,8.93,9.4,8.92,9.32,4657163,8.93,9.4,8.92,9.32,4657163,0.0,1.0
2023-03-23,8.57,9.06,8.54,8.89,9078133,8.57,9.06,8.54,8.89,9078133,0.0,1.0
2023-03-24,8.68,8.735,8.375,8.5,5012974,8.68,8.735,8.375,8.5,5012974,0.0,1.0
2023-03-27,8.61,8.84,8.52,8.76,4069819,8.61,8.84,8.52,8.76,4069819,0.0,1.0
2023-03-28,8.67,8.71,8.54,8.6,3027492,8.67,8.71,8.54,8.6,3027492,0.0,1.0
2023-03-29,9.1,9.22,8.7404,8.83,8636694,9.1,9.22,8.7404,8.83,8636694,0.0,1.0
2023-03-30,9.46,9.48,9.2,9.22,11434226,9.46,9.48,9.2,9.22,11434226,0.0,1.0
2023-03-31,9.71,9.73,9.48,9.5,7841557,9.71,9.73,9.48,9.5,7841557,0.0,1.0
2023-04-03,9.76,9.82,9.53,9.65,8771609,9.76,9.82,9.53,9.65,8771609,0.0,1.0
2023-04-04,9.76,9.8,9.605,9.8,6472652,9.76,9.8,9.605,9.8,6472652,0.0,1.0
2023-04-05,9.75,9.78,9.52,9.7,9488757,9.75,9.78,9.52,9.7,9488757,0.0,1.0
2023-04-06,10.01,10.08,9.71,9.72,6895036,10.01,10.08,9.71,9.72,6895036,0.0,1.0
2023-04-10,9.98,10.0,9.645,9.93,5884941,9.98,10.0,9.645,9.93,5884941,0.0,1.0
2023-04-11,9.96,10.02,9.825,10.0,6217222,9.96,10.02,9.825,10.0,6217222,0.0,1.0
2023-04-12,10.01,10.2,9.66,10.12,5637420,10.01,10.2,9.66,10.12,5637420,0.0,1.0
2023-04-13,10.07,10.14,9.9,10.09,5893610,10.07,10.14,9.9,10.09,5893610,0.0,1.0
2023-04-14,10.0,10.105,9.915,10.04,8618503,10.0,10.105,9.915,10.04,8618503,0.0,1.0
2023-04-17,9.88,9.91,9.58,9.85,7752545,9.88,9.91,9.58,9.85,7752545,0.0,1.0
2023-04-18,9.84,10.02,9.75,9.97,3515879,9.84,10.02,9.75,9.97,3515879,0.0,1.0
2023-04-19,9.82,9.86,9.62,9.67,3042264,9.82,9.86,9.62,9.67,3042264,0.0,1.0
2023-04-20,9.73,9.835,9.62,9.7,3626656,9.73,9.835,9.62,9.7,3626656,0.0,1.0
2023-04-21,9.64,9.76,9.55,9.69,4759774,9.64,9.76,9.55,9.69,4759774,0.0,1.0
2023-04-24,9.4,9.69,9.3837,9.63,3980023,9.4,9.69,9.3837,9.63,3980023,0.0,1.0
2023-04-25,9.09,9.37,9.05,9.3,4345307,9.09,9.37,9.05,9.3,4345307,0.0,1.0
2023-04-26,8.82,9.25,8.8,9.15,7063485,8.82,9.25,8.8,9.15,7063485,0.0,1.0
2023-04-27,8.82,8.94,8.72,8.9,8924682,8.82,8.94,8.72,8.9,8924682,0.0,1.0
2023-04-28,8.85,8.94,8.72,8.77,4550133,8.85,8.94,8.72,8.77,4550133,0.0,1.0
2023-05-01,8.82,8.85,8.645,8.8,6564045,8.82,8.85,8.645,8.8,6564045,0.0,1.0
2023-05-02,8.46,8.79,8.41,8.75,7051046,8.46,8.79,8.41,8.75,7051046,0.0,1.0
2023-05-03,8.38,8.5913,8.33,8.41,6099973,8.38,8.5913,8.33,8.41,6099973,0.0,1.0
2023-05-04,8.48,8.6,8.21,8.36,6071719,8.48,8.6,8.21,8.36,6071719,0.0,1.0
2023-05-05,8.85,8.86,8.6,8.62,5325243,8.85,8.86,8.6,8.62,5325243,0.0,1.0
2023-05-08,8.91,8.95,8.76,8.82,4851807,8.91,8.95,8.76,8.82,4851807,0.0,1.0
2023-05-09,9.11,9.17,8.84,8.87,7773504,9.11,9.17,8.84,8.87,7773504,0.0,1.0
2023-05-10,9.07,9.38,8.79,9.31,11103994,9.07,9.38,8.79,9.31,11103994,0.0,1.0
2023-05-11,9.65,9.96,9.18,9.55,23998439,9.65,9.96,9.18,9.55,23998439,0.0,1.0
2023-05-12,8.74,9.64,8.71,9.62,15479101,8.74,9.64,8.71,9.62,15479101,0.0,1.0
2023-05-15,8.65,8.745,8.51,8.72,10032870,8.65,8.745,8.51,8.72,10032870,0.0,1.0
2023-05-16,8.35,8.59,8.31,8.53,9509032,8.35,8.59,8.31,8.53,9509032,0.0,1.0
2023-05-17,8.46,8.655,8.34,8.38,9628962,8.46,8.655,8.34,8.38,9628962,0.0,1.0
2023-05-18,8.62,8.67,8.39,8.425,5201886,8.62,8.67,8.39,8.425,5201886,0.0,1.0
2023-05-19,8.47,8.67,8.43,8.58,4813013,8.47,8.67,8.43,8.58,4813013,0.0,1.0
2023-05-22,8.76,8.785,8.45,8.47,6963236,8.76,8.785,8.45,8.47,6963236,0.0,1.0
2023-05-23,8.68,8.865,8.59,8.7,4313195,8.68,8.865,8.59,8.7,4313195,0.0,1.0
2023-05-24,8.6,8.66,8.46,8.55,2911643,8.6,8.66,8.46,8.55,2911643,0.0,1.0
2023-05-25,8.6,8.74,8.58,8.66,5062614,8.6,8.74,8.58,8.66,5062614,0.0,1.0
2023-05-26,8.82,8.88,8.6,8.6,4551730,8.82,8.88,8.6,8.6,4551730,0.0,1.0
2023-05-30,8.92,9.18,8.91,9.0,7134857,8.92,9.18,8.91,9.0,7134857,0.0,1.0
2023-05-31,8.92,9.0299,8.74,8.82,5320206,8.92,9.0299,8.74,8.82,5320206,0.0,1.0
2023-06-01,9.02,9.12,8.785,8.92,4888049,9.02,9.12,8.785,8.92,4888049,0.0,1.0
2023-06-02,9.34,9.35,8.9218,9.12,9531196,9.34,9.35,8.9218,9.12,9531196,0.0,1.0
2023-06-05,9.03,9.325,8.98,9.29,6164327,9.03,9.325,8.98,9.29,6164327,0.0,1.0
2023-06-06,9.12,9.12,8.6,8.73,10484393,9.12,9.12,8.6,8.73,10484393,0.0,1.0
2023-06-07,9.4,9.58,9.16,9.2,8088914,9.4,9.58,9.16,9.2,8088914,0.0,1.0
2023-06-08,9.5,9.54,9.17,9.36,5689767,9.5,9.54,9.17,9.36,5689767,0.0,1.0
2023-06-09,9.41,9.7993,9.4,9.61,4525763,9.41,9.7993,9.4,9.61,4525763,0.0,1.0
2023-06-12,9.36,9.41,9.23,9.36,6533923,9.36,9.41,9.23,9.36,6533923,0.0,1.0
2023-06-13,9.6,9.69,9.36,9.47,10102744,9.6,9.69,9.36,9.47,10102744,0.0,1.0
2023-06-14,9.95,9.98,9.5803,9.65,8686713,9.95,9.98,9.5803,9.65,8686713,0.0,1.0
2023-06-15,9.98,10.14,9.8,9.82,10373901,9.98,10.14,9.8,9.82,10373901,0.0,1.0
2023-06-16,10.03,10.22,9.945,10.07,14175454,10.03,10.22,9.945,10.07,14175454,0.0,1.0
2023-06-20,10.0,10.05,9.64,9.95,7452896,10.0,10.05,9.64,9.95,7452896,0.0,1.0
2023-06-21,9.76,10.06,9.75,9.96,5614564,9.76,10.06,9.75,9.96,5614564,0.0,1.0
2023-06-22,9.45,9.71,9.1,9.69,14820900,9.45,9.71,9.1,9.69,14820900,0.0,1.0
2023-06-23,9.49,9.58,9.3,9.36,12427229,9.49,9.58,9.3,9.36,12427229,0.0,1.0
2023-06-26,9.63,9.74,9.38,9.47,5827200,9.63,9.74,9.38,9.47,5827200,0.0,1.0
2023-06-27,9.94,10.02,9.56,9.6,11603780,9.94,10.02,9.56,9.6,11603780,0.0,1.0
2023-06-28,10.18,10.52,9.98,10.01,13019543,10.18,10.52,9.98,10.01,13019543,0.0,1.0
2023-06-29,9.97,10.15,9.71,9.99,11985823,9.97,10.15,9.71,9.99,11985823,0.0,1.0
2023-06-30,9.98,10.14,9.86,10.125,8507290,9.98,10.14,9.86,10.125,8507290,0.0,1.0
2023-07-03,10.66,10.8,9.98,10.0,12564477,10.66,10.8,9.98,10.0,12564477,0.0,1.0
2023-07-05,10.72,10.76,10.39,10.72,12285664,10.72,10.76,10.39,10.72,12285664,0.0,1.0
2023-07-06,10.41,10.64,10.195,10.57,10432989,10.41,10.64,10.195,10.57,10432989,0.0,1.0
2023-07-07,10.79,10.91,10.4,10.4,12637723,10.79,10.91,10.4,10.4,12637723,0.0,1.0
2023-07-10,11.21,11.27,10.54,10.88,14643426,11.21,11.27,10.54,10.88,14643426,0.0,1.0
2023-07-11,11.83,12.02,11.325,11.47,23071348,11.83,12.02,11.325,11.47,23071348,0.0,1.0
2023-07-12,11.94,12.115,11.69,12.04,15229592,11.94,12.115,11.69,12.04,15229592,0.0,1.0
2023-07-13,12.45,12.61,11.84,11.98,18580426,12.45,12.61,11.84,11.98,18580426,0.0,1.0
2023-07-14,12.38,12.505,12.06,12.5,14574636,12.38,12.505,12.06,12.5,14574636,0.0,1.0
2023-07-17,12.49,12.85,12.22,12.34,15187670,12.49,12.85,12.22,12.34,15187670,0.0,1.0
2023-07-18,12.59,12.76,12.39,12.51,12920093,12.59,12.76,12.39,12.51,12920093,0.0,1.0
2023-07-19,13.12,13.23,12.6665,12.68,16594226,13.12,13.23,12.6665,12.68,16594226,0.0,1.0
2023-07-20,12.81,13.08,12.57,12.95,10455905,12.81,13.08,12.57,12.95,10455905,0.0,1.0
2023-07-21,12.76,12.95,12.65,12.91,8728545,12.76,12.95,12.65,12.91,8728545,0.0,1.0
2023-07-24,12.74,12.93,12.64,12.68,7934035,12.74,12.93,12.64,12.68,7934035,0.0,1.0
2023-07-25,12.54,12.89,12.52,12.74,5928576,12.54,12.89,12.52,12.74,5928576,0.0,1.0
2023-07-26,12.74,12.8,12.4,12.46,12181140,12.74,12.8,12.4,12.46,12181140,0.0,1.0
2023-07-27,12.23,12.94,12.09,12.88,10579477,12.23,12.94,12.09,12.88,10579477,0.0,1.0
2023-07-28,12.73,12.74,12.37,12.45,9038996,12.73,12.74,12.37,12.45,9038996,0.0,1.0
2023-07-31,12.86,13.015,12.715,12.8,10249179,12.86,13.015,12.715,12.8,10249179,0.0,1.0
2023-08-01,12.87,12.89,12.53,12.68,9869704,12.87,12.89,12.53,12.68,9869704,0.0,1.0
2023-08-02,12.44,12.56,12.18,12.54,14714856,12.44,12.56,12.18,12.54,14714856,0.0,1.0
2023-08-03,11.54,11.8,10.89,11.38,22053155,11.54,11.8,10.89,11.38,22053155,0.0,1.0
2023-08-04,11.28,11.76,11.22,11.68,11684997,11.28,11.76,11.22,11.68,11684997,0.0,1.0
2023-08-07,11.34,11.5,11.07,11.31,9660159,11.34,11.5,11.07,11.31,9660159,0.0,1.0
2023-08-08,11.1,11.16,10.93,11.09,8251270,11.1,11.16,10.93,11.09,8251270,0.0,1.0
2023-08-09,10.8,11.1,10.75,11.04,10370540,10.8,11.1,10.75,11.04,10370540,0.0,1.0
2023-08-10,10.73,11.1,10.66,10.93,6645948,10.73,11.1,10.66,10.93,6645948,0.0,1.0
2023-08-11,10.72,10.79,10.58,10.605,6713569,10.72,10.79,10.58,10.605,6713569,0.0,1.0
2023-08-14,10.65,10.68,10.51,10.66,5419157,10.65,10.68,10.51,10.66,5419157,0.0,1.0
2023-08-15,10.41,10.605,10.395,10.55,4962335,10.41,10.605,10.395,10.55,4962335,0.0,1.0
2023-08-16,10.19,10.42,10.16,10.33,4759005,10.19,10.42,10.16,10.33,4759005,0.0,1.0
2023-08-17,10.07,10.32,10.05,10.24,7550140,10.07,10.32,10.05,10.24,7550140,0.0,1.0
2023-08-18,10.25,10.3,9.84,9.86,8363501,10.25,10.3,9.84,9.86,8363501,0.0,1.0
2023-08-21,10.39,10.445,10.13,10.285,6461214,10.39,10.445,10.13,10.285,6461214,0.0,1.0
2023-08-22,10.38,10.605,10.32,10.5,6452116,10.38,10.605,10.32,10.5,6452116,0.0,1.0
2023-08-23,10.5,10.6,10.335,10.39,6019393,10.5,10.6,10.335,10.39,6019393,0.0,1.0
2023-08-24,10.37,10.52,10.27,10.52,4885104,10.37,10.52,10.27,10.52,4885104,0.0,1.0
2023-08-25,10.54,10.6,10.33,10.38,4784373,10.54,10.6,10.33,10.38,4784373,0.0,1.0
2023-08-28,10.55,10.72,10.5,10.62,4881541,10.55,10.72,10.5,10.62,4881541,0.0,1.0
2023-08-29,11.02,11.08,10.45,10.475,9553660,11.02,11.08,10.45,10.475,9553660,0.0,1.0
2023-08-30,11.06,11.15,10.9,10.9,7217966,11.06,11.15,10.9,10.9,7217966,0.0,1.0
2023-08-31,10.89,11.165,10.765,11.1,28595702,10.89,11.165,10.765,11.1,28595702,0.0,1.0
2023-09-01,11.11,11.37,11.06,11.18,9246343,11.11,11.37,11.06,11.18,9246343,0.0,1.0
2023-09-05,10.82,11.02,10.66,11.0,9895076,10.82,11.02,10.66,11.0,9895076,0.0,1.0
2023-09-06,10.79,10.935,10.7,10.77,5866782,10.79,10.935,10.7,10.77,5866782,0.0,1.0
2023-09-07,10.74,10.77,10.523,10.61,4420290,10.74,10.77,10.523,10.61,4420290,0.0,1.0
2023-09-08,10.74,10.8,10.515,10.69,4880789,10.74,10.8,10.515,10.69,4880789,0.0,1.0
2023-09-11,10.84,10.9,10.71,10.82,5331806,10.84,10.9,10.71,10.82,5331806,0.0,1.0
2023-09-12,10.8,11.01,10.79,10.81,5042763,10.8,11.01,10.79,10.81,5042763,0.0,1.0
2023-09-13,10.62,10.8107,10.59,10.76,4808526,10.62,10.8107,10.59,10.76,4808526,0.0,1.0
2023-09-14,10.57,10.66,10.42,10.65,6470819,10.57,10.66,10.42,10.65,6470819,0.0,1.0
2023-09-15,10.67,10.695,10.43,10.47,8992215,10.67,10.695,10.43,10.47,8992215,0.0,1.0
2023-09-18,10.6,10.79,10.58,10.65,5412100,10.6,10.79,10.58,10.65,5412100,0.0,1.0
2023-09-19,10.47,10.6,10.36,10.58,4591808,10.47,10.6,10.36,10.58,4591808,0.0,1.0
2023-09-20,10.22,10.65,10.21,10.45,4892010,10.22,10.65,10.21,10.45,4892010,0.0,1.0
2023-09-21,9.83,10.02,9.82,10.01,7254032,9.83,10.02,9.82,10.01,7254032,0.0,1.0
2023-09-22,9.7,9.97,9.64,9.91,5372136,9.7,9.97,9.64,9.91,5372136,0.0,1.0
2023-09-25,9.68,9.77,9.55,9.57,3894790,9.68,9.77,9.55,9.57,3894790,0.0,1.0
2023-09-26,9.53,9.77,9.49,9.61,5751388,9.53,9.77,9.49,9.61,5751388,0.0,1.0
2023-09-27,9.57,9.77,9.44,9.64,4445714,9.57,9.77,9.44,9.64,4445714,0.0,1.0
2023-09-28,9.68,9.84,9.48,9.6,3848864,9.68,9.84,9.48,9.6,3848864,0.0,1.0
2023-09-29,9.81,10.01,9.69,9.84,4609796,9.81,10.01,9.69,9.84,4609796,0.0,1.0
2023-10-02,9.73,9.9,9.59,9.77,5825411,9.73,9.9,9.59,9.77,5825411,0.0,1.0
2023-10-03,9.53,9.78,9.49,9.62,4405543,9.53,9.78,9.49,9.62,4405543,0.0,1.0
2023-10-04,9.68,9.69,9.43,9.5,4485560,9.68,9.69,9.43,9.5,4485560,0.0,1.0
2023-10-05,9.73,9.82,9.49,9.57,4888517,9.73,9.82,9.49,9.57,4888517,0.0,1.0
2023-10-06,9.93,9.99,9.62,9.62,5126323,9.93,9.99,9.62,9.62,5126323,0.0,1.0
2023-10-09,9.87,9.96,9.715,9.8,3637355,9.87,9.96,9.715,9.8,3637355,0.0,1.0
2023-10-10,10.04,10.19,9.86,9.86,4895841,10.04,10.19,9.86,9.86,4895841,0.0,1.0
2023-10-11,9.72,10.18,9.68,10.05,6391355,9.72,10.18,9.68,10.05,6391355,0.0,1.0
2023-10-12,9.29,9.77,9.28,9.74,7034192,9.29,9.77,9.28,9.74,7034192,0.0,1.0
2023-10-13,9.14,9.365,9.12,9.3,5588925,9.14,9.365,9.12,9.3,5588925,0.0,1.0
2023-10-16,9.32,9.385,9.14,9.16,3913882,9.32,9.385,9.14,9.16,3913882,0.0,1.0
2023-10-17,9.6,9.64,9.22,9.22,6263910,9.6,9.64,9.22,9.22,6263910,0.0,1.0
2023-10-18,9.21,9.56,9.15,9.5,5151217,9.21,9.56,9.15,9.5,5151217,0.0,1.0
2023-10-19,8.97,9.24,8.96,9.24,5382537,8.97,9.24,8.96,9.24,5382537,0.0,1.0
2023-10-20,9.13,9.23,8.89,8.95,5349274,9.13,9.23,8.89,8.95,5349274,0.0,1.0
2023-10-23,9.17,9.39,8.9731,9.05,5031483,9.17,9.39,8.9731,9.05,5031483,0.0,1.0
2023-10-24,9.32,9.595,9.2498,9.34,5658232,9.32,9.595,9.2498,9.34,5658232,0.0,1.0
2023-10-25,9.03,9.29,9.01,9.21,5804808,9.03,9.29,9.01,9.21,5804808,0.0,1.0
2023-10-26,9.1,9.23,8.94,9.07,4447784,9.1,9.23,8.94,9.07,4447784,0.0,1.0
2023-10-27,8.9,9.2,8.89,9.2,4421163,8.9,9.2,8.89,9.2,4421163,0.0,1.0
2023-10-30,9.08,9.14,8.905,9.0,3913959,9.08,9.14,8.905,9.0,3913959,0.0,1.0
2023-10-31,9.14,9.16,9.045,9.12,3753170,9.14,9.16,9.045,9.12,3753170,0.0,1.0
2023-11-01,9.08,9.23,8.92,9.17,4145989,9.08,9.23,8.92,9.17,4145989,0.0,1.0
2023-11-02,9.48,9.505,9.19,9.19,7793474,9.48,9.505,9.19,9.19,7793474,0.0,1.0
2023-11-03,9.69,9.79,9.56,9.66,8838344,9.69,9.79,9.56,9.66,8838344,0.0,1.0
2023-11-06,9.59,9.82,9.52,9.78,4896551,9.59,9.82,9.52,9.78,4896551,0.0,1.0
2023-11-07,9.76,9.85,9.59,9.61,13420539,9.76,9.85,9.59,9.61,13420539,0.0,1.0
2023-11-08,8.365,8.9,8.28,8.785,27080230,8.365,8.9,8.28,8.785,27080230,0.0,1.0
2023-11-09,7.93,8.62,7.92,8.54,15764150,7.93,8.62,7.92,8.54,15764150,0.0,1.0
2023-11-10,8.23,8.3,7.99,8.0,11019659,8.23,8.3,7.99,8.0,11019659,0.0,1.0
2023-11-13,8.31,8.41,8.1298,8.16,7994869,8.31,8.41,8.1298,8.16,7994869,0.0,1.0
2023-11-14,8.5,8.71,8.45,8.55,10708713,8.5,8.71,8.45,8.55,10708713,0.0,1.0
2023-11-15,8.33,8.61,8.31,8.57,11201180,8.33,8.61,8.31,8.57,11201180,0.0,1.0
2023-11-16,7.94,8.29,7.91,8.28,13541308,7.94,8.29,7.91,8.28,13541308,0.0,1.0
2023-11-17,8.1,8.135,7.925,7.98,9163441,8.1,8.135,7.925,7.98,9163441,0.0,1.0
2023-11-20,8.13,8.27,7.985,8.1,13192950,8.13,8.27,7.985,8.1,13192950,0.0,1.0
2023-11-21,7.98,8.13,7.96,8.06,7764086,7.98,8.13,7.96,8.06,7764086,0.0,1.0
2023-11-22,8.22,8.255,7.98,8.03,8533534,8.22,8.255,7.98,8.03,8533534,0.0,1.0
2023-11-24,8.29,8.3,8.13,8.2,3612982,8.29,8.3,8.13,8.2,3612982,0.0,1.0
2023-11-27,8.39,8.46,8.21,8.27,7071339,8.39,8.46,8.21,8.27,7071339,0.0,1.0
2023-11-28,8.64,8.65,8.345,8.38,10075557,8.64,8.65,8.345,8.38,10075557,0.0,1.0
2023-11-29,8.92,9.18,8.77,8.84,13982626,8.92,9.18,8.77,8.84,13982626,0.0,1.0
2023-11-30,8.8,9.2,8.69,9.19,15221735,8.8,9.2,8.69,9.19,15221735,0.0,1.0
2023-12-01,9.32,9.39,8.82,8.82,16328952,9.32,9.39,8.82,8.82,16328952,0.0,1.0
2023-12-04,9.55,9.735,9.33,9.46,18297549,9.55,9.735,9.33,9.46,18297549,0.0,1.0
2023-12-05,10.53,10.6385,9.66,9.79,38892498,10.53,10.6385,9.66,9.79,38892498,0.0,1.0
2023-12-06,11.27,11.6499,10.73,10.88,50916198,11.27,11.6499,10.73,10.88,50916198,0.0,1.0
2023-12-07,11.48,11.7,10.81,11.07,26167898,11.48,11.7,10.81,11.07,26167898,0.0,1.0
2023-12-08,11.73,11.74,11.02,11.23,23220055,11.73,11.74,11.02,11.23,23220055,0.0,1.0
2023-12-11,11.71,11.79,11.325,11.55,18603203,11.71,11.79,11.325,11.55,18603203,0.0,1.0
2023-12-12,11.63,11.9,11.54,11.77,13394277,11.63,11.9,11.54,11.77,13394277,0.0,1.0
2023-12-13,11.99,12.02,11.12,11.63,24506066,11.99,12.02,11.12,11.63,24506066,0.0,1.0
2023-12-14,12.09,12.39,11.79,12.35,22749746,12.09,12.39,11.79,12.35,22749746,0.0,1.0
2023-12-15,11.69,12.02,11.52,12.01,16810215,11.69,12.02,11.52,12.01,16810215,0.0,1.0
2023-12-18,11.93,11.98,11.44,11.55,14412991,11.93,11.98,11.44,11.55,14412991,0.0,1.0
2023-12-19,13.17,13.19,12.04,12.06,31484990,13.17,13.19,12.04,12.06,31484990,0.0,1.0
2023-12-20,12.62,13.45,12.59,13.32,32610102,12.62,13.45,12.59,13.32,32610102,0.0,1.0
2023-12-21,12.89,13.06,12.51,12.81,14515380,12.89,13.06,12.51,12.81,14515380,0.0,1.0
2023-12-22,12.95,13.15,12.795,13.01,10553757,12.95,13.15,12.795,13.01,10553757,0.0,1.0
2023-12-26,12.94,13.14,12.86,13.0,8151115,12.94,13.14,12.86,13.0,8151115,0.0,1.0
2023-12-27,13.26,13.51,12.91,13.03,16007529,13.26,13.51,12.91,13.03,16007529,0.0,1.0
2023-12-28,13.18,13.28,13.06,13.11,8604376,13.18,13.28,13.06,13.11,8604376,0.0,1.0
2023-12-29,12.74,13.17,12.52,13.16,14596973,12.74,13.17,12.52,13.16,14596973,0.0,1.0
2024-01-02,12.37,12.75,12.28,12.74,11659232,12.37,12.75,12.28,12.74,11659232,0.0,1.0
2024-01-03,11.79,11.97,11.55,11.68,13694090,11.79,11.97,11.55,11.68,13694090,0.0,1.0
2024-01-04,11.98,12.17,11.63,11.65,9611865,11.98,12.17,11.63,11.65,9611865,0.0,1.0
2024-01-05,11.89,12.16,11.77,11.82,8161877,11.89,12.16,11.77,11.82,8161877,0.0,1.0
2024-01-08,12.42,12.58,11.96,11.97,17238695,12.42,12.58,11.96,11.97,17238695,0.0,1.0
2024-01-09,12.2,12.355,12.135,12.25,7344250,12.2,12.355,12.135,12.25,7344250,0.0,1.0
2024-01-10,12.14,12.345,11.78,12.18,8569219,12.14,12.345,11.78,12.18,8569219,0.0,1.0
2024-01-11,11.71,12.58,11.63,12.53,13483005,11.71,12.58,11.63,12.53,13483005,0.0,1.0
2024-01-12,11.02,11.56,10.99,11.5,16539284,11.02,11.56,10.99,11.5,16539284,0.0,1.0
2024-01-16,10.93,11.0256,10.62,10.92,9399032,10.93,11.0256,10.62,10.92,9399032,0.0,1.0
2024-01-17,10.65,10.74,10.52,10.71,8611617,10.65,10.74,10.52,10.71,8611617,0.0,1.0
2024-01-18,10.67,10.825,10.53,10.76,8032206,10.67,10.825,10.53,10.76,8032206,0.0,1.0
2024-01-19,10.71,10.75,10.38,10.68,7977245,10.71,10.75,10.38,10.68,7977245,0.0,1.0
2024-01-22,10.99,11.17,10.81,10.81,9453992,10.99,11.17,10.81,10.81,9453992,0.0,1.0
2024-01-23,10.95,11.3,10.8725,11.16,6929541,10.95,11.3,10.8725,11.16,6929541,0.0,1.0
2024-01-24,10.81,11.225,10.73,11.1,6635720,10.81,11.225,10.73,11.1,6635720,0.0,1.0
2024-01-25,10.7,10.8984,10.62,10.85,5299880,10.7,10.8984,10.62,10.85,5299880,0.0,1.0
2024-01-26,10.79,11.01,10.71,10.76,4742060,10.79,11.01,10.71,10.76,4742060,0.0,1.0
2024-01-29,11.31,11.33,10.76,10.83,10870971,11.31,11.33,10.76,10.83,10870971,0.0,1.0
2024-01-30,11.01,11.285,10.95,11.23,7035533,11.01,11.285,10.95,11.23,7035533,0.0,1.0
2024-01-31,10.74,11.17,10.7,10.94,7341414,10.74,11.17,10.7,10.94,7341414,0.0,1.0
2024-02-01,10.91,10.945,10.61,10.79,5807525,10.91,10.945,10.61,10.79,5807525,0.0,1.0
2024-02-02,10.92,11.0199,10.65,10.75,7401547,10.92,11.0199,10.65,10.75,7401547,0.0,1.0
2024-02-05,10.56,10.88,10.51,10.82,7633170,10.56,10.88,10.51,10.82,7633170,0.0,1.0
2024-02-06,10.78,10.8,10.535,10.57,5098174,10.78,10.8,10.535,10.57,5098174,0.0,1.0
2024-02-07,11.0,11.08,10.64,10.84,7559238,11.0,11.08,10.64,10.84,7559238,0.0,1.0
2024-02-08,11.22,11.34,11.0,11.05,7844615,11.22,11.34,11.0,11.05,7844615,0.0,1.0
2024-02-09,11.55,11.6,11.25,11.4,11956965,11.55,11.6,11.25,11.4,11956965,0.0,1.0
2024-02-12,12.01,12.13,11.65,11.73,22042256,12.01,12.13,11.65,11.73,22042256,0.0,1.0
2024-02-13,11.84,11.935,11.43,11.61,36725350,11.84,11.935,11.43,11.61,36725350,0.0,1.0
2024-02-14,13.38,13.9,12.765,13.648,76339016,13.38,13.9,12.765,13.648,76339016,0.0,1.0
2024-02-15,13.42,13.545,13.04,13.4,24372869,13.42,13.545,13.04,13.4,24372869,0.0,1.0
2024-02-16,14.0,14.355,13.32,13.38,34950701,14.0,14.355,13.32,13.38,34950701,0.0,1.0
2024-02-20,14.09,14.235,13.68,14.0,16920687,14.09,14.235,13.68,14.0,16920687,0.0,1.0
2024-02-21,13.59,13.89,13.39,13.762,14327968,13.59,13.89,13.39,13.762,14327968,0.0,1.0
2024-02-22,13.97,14.09,13.5949,13.71,10961931,13.97,14.09,13.5949,13.71,10961931,0.0,1.0
2024-02-23,14.48,14.5,14.01,14.04,15963211,14.48,14.5,14.01,14.04,15963211,0.0,1.0
2024-02-26,15.59,15.61,14.68,14.71,28000785,15.59,15.61,14.68,14.71,28000785,0.0,1.0
2024-02-27,16.25,16.29,15.55,15.89,24830285,16.25,16.29,15.55,15.89,24830285,0.0,1.0
2024-02-28,16.13,16.53,15.9,16.06,25143379,16.13,16.53,15.9,16.06,25143379,0.0,1.0
2024-02-29,16.31,16.51,15.66,16.17,21226255,16.31,16.51,15.66,16.17,21226255,0.0,1.0
2024-03-01,16.58,16.6,16.125,16.3,13176225,16.58,16.6,16.125,16.3,13176225,0.0,1.0
2024-03-04,16.63,17.22,16.54,17.0699,17405213,16.63,17.22,16.54,17.0699,17405213,0.0,1.0
2024-03-05,15.93,16.33,15.66,16.3,17683604,15.93,16.33,15.66,16.3,17683604,0.0,1.0
2024-03-06,16.4,16.59,15.77,16.1,13102395,16.4,16.59,15.77,16.1,13102395,0.0,1.0
2024-03-07,16.36,16.62,16.13,16.62,9918334,16.36,16.62,16.13,16.62,9918334,0.0,1.0
2024-03-08,17.0,17.62,16.57,16.58,20002782,17.0,17.62,16.57,16.58,20002782,0.0,1.0
2024-03-11,16.86,17.48,16.76,16.99,14810221,16.86,17.48,16.76,16.99,14810221,0.0,1.0
2024-03-12,16.39,16.9,16.19,16.88,12998525,16.39,16.9,16.19,16.88,12998525,0.0,1.0
2024-03-13,17.16,17.36,16.23,16.31,12818167,17.16,17.36,16.23,16.31,12818167,0.0,1.0
2024-03-14,18.05,19.23,17.745,19.12,48134199,18.05,19.23,17.745,19.12,48134199,0.0,1.0
2024-03-15,18.15,18.36,17.5,17.82,17775519,18.15,18.36,17.5,17.82,17775519,0.0,1.0
2024-03-18,18.21,18.41,17.83,18.1,13180587,18.21,18.41,17.83,18.1,13180587,0.0,1.0
2024-03-19,17.24,17.83,16.6952,17.72,14724370,17.24,17.83,16.6952,17.72,14724370,0.0,1.0
2024-03-20,18.56,18.57,17.12,17.24,14773230,18.56,18.57,17.12,17.24,14773230,0.0,1.0
2024-03-21,19.09,19.415,18.4,18.66,16075878,19.09,19.415,18.4,18.66,16075878,0.0,1.0
2024-03-22,18.3,18.946,18.24,18.64,11310948,18.3,18.946,18.24,18.64,11310948,0.0,1.0
2024-03-25,19.08,19.1,18.37,18.4,15708461,19.08,19.1,18.37,18.4,15708461,0.0,1.0
2024-03-26,19.28,19.6099,19.162,19.32,12760303,19.28,19.6099,19.162,19.32,12760303,0.0,1.0
2024-03-27,20.01,20.55,19.62,20.53,31268273,20.01,20.55,19.62,20.53,31268273,0.0,1.0
2024-03-28,20.13,20.54,19.88,20.01,16728190,20.13,20.54,19.88,20.01,16728190,0.0,1.0
2024-04-01,19.41,20.15,19.37,19.98,15595976,19.41,20.15,19.37,19.98,15595976,0.0,1.0
2024-04-02,19.2,19.33,18.03,18.37,15901050,19.2,19.33,18.03,18.37,15901050,0.0,1.0
2024-04-03,19.21,19.54,18.86,18.92,8580186,19.21,19.54,18.86,18.92,8580186,0.0,1.0
2024-04-04,18.45,19.29,18.3,19.25,15350228,18.45,19.29,18.3,19.25,15350228,0.0,1.0
2024-04-05,18.4,18.825,17.87,18.23,11578111,18.4,18.825,17.87,18.23,11578111,0.0,1.0
2024-04-08,18.56,19.1,18.44,18.88,8809891,18.56,19.1,18.44,18.88,8809891,0.0,1.0
2024-04-09,18.3,18.75,18.0001,18.66,7918675,18.3,18.75,18.0001,18.66,7918675,0.0,1.0
2024-04-10,18.34,18.44,17.59,17.68,7749112,18.34,18.44,17.59,17.68,7749112,0.0,1.0
2024-04-11,19.0,19.0489,17.7,17.7,14077494,19.0,19.0489,17.7,17.7,14077494,0.0,1.0
2024-04-12,17.97,18.89,17.83,18.85,9613234,17.97,18.89,17.83,18.85,9613234,0.0,1.0
2024-04-15,17.19,18.26,16.975,18.08,14132346,17.19,18.26,16.975,18.08,14132346,0.0,1.0
2024-04-16,17.31,17.58,16.84,17.13,9347686,17.31,17.58,16.84,17.13,9347686,0.0,1.0
2024-04-17,17.08,17.45,16.46,17.38,10395438,17.08,17.45,16.46,17.38,10395438,0.0,1.0
2024-04-18,17.08,17.595,16.89,17.187,7952306,17.08,17.595,16.89,17.187,7952306,0.0,1.0
2024-04-19,16.63,17.23,16.5001,16.89,9555156,16.63,17.23,16.5001,16.89,9555156,0.0,1.0
2024-04-22,17.19,17.345,16.67,16.94,7426209,17.19,17.345,16.67,16.94,7426209,0.0,1.0
2024-04-23,17.62,17.82,17.05,17.13,6961280,17.62,17.82,17.05,17.13,6961280,0.0,1.0
2024-04-24,17.31,17.89,17.08,17.67,7318081,17.31,17.89,17.08,17.67,7318081,0.0,1.0
2024-04-25,17.12,17.26,16.57,16.89,7145629,17.12,17.26,16.57,16.89,7145629,0.0,1.0
2024-04-26,17.88,17.9,16.92,17.12,8203870,17.88,17.9,16.92,17.12,8203870,0.0,1.0
2024-04-29,17.34,18.29,17.3,17.71,8431531,17.34,18.29,17.3,17.71,8431531,0.0,1.0
2024-04-30,16.49,17.3,16.47,17.14,8986252,16.49,17.3,16.47,17.14,8986252,0.0,1.0
2024-05-01,16.65,17.35,16.31,16.43,8903479,16.65,17.35,16.31,16.43,8903479,0.0,1.0
2024-05-02,17.61,17.63,16.76,16.93,7544744,17.61,17.63,16.76,16.93,7544744,0.0,1.0
2024-05-03,17.95,18.135,17.63,17.88,9478765,17.95,18.135,17.63,17.88,9478765,0.0,1.0
2024-05-06,17.78,18.46,17.48,17.63,18716931,17.78,18.46,17.48,17.63,18716931,0.0,1.0
2024-05-07,17.99,18.26,17.67,17.75,12486155,17.99,18.26,17.67,17.75,12486155,0.0,1.0
2024-05-08,17.85,17.9378,17.37,17.6,23043846,17.85,17.9378,17.37,17.6,23043846,0.0,1.0
2024-05-09,17.3,19.47,17.04,19.042,51207410,17.3,19.47,17.04,19.042,51207410,0.0,1.0
2024-05-10,16.23,17.69,16.22,17.42,24466185,16.23,17.69,16.22,17.42,24466185,0.0,1.0
2024-05-13,16.89,17.61,16.57,16.62,24385630,16.89,17.61,16.57,16.62,24385630,0.0,1.0
2024-05-14,18.02,18.67,17.65,17.77,33654517,18.02,18.67,17.65,17.77,33654517,0.0,1.0
2024-05-15,18.52,18.5799,17.57,18.35,19468518,18.52,18.5799,17.57,18.35,19468518,0.0,1.0
2024-05-16,17.9,19.24,17.86,18.41,22141594,17.9,19.24,17.86,18.41,22141594,0.0,1.0
2024-05-17,20.09,20.34,18.45,18.96,53207439,20.09,20.34,18.45,18.96,53207439,0.0,1.0
2024-05-20,20.84,20.89,19.53,19.94,25792939,20.84,20.89,19.53,19.94,25792939,0.0,1.0
2024-05-21,20.96,21.21,20.41,21.04,20960675,20.96,21.21,20.41,21.04,20960675,0.0,1.0
2024-05-22,19.66,21.03,19.59,20.9,20978609,19.66,21.03,19.59,20.9,20978609,0.0,1.0
2024-05-23,19.24,19.94,19.115,19.92,17758087,19.24,19.94,19.115,19.92,17758087,0.0,1.0
2024-05-24,20.51,20.565,19.0666,19.3,20914822,20.51,20.565,19.0666,19.3,20914822,0.0,1.0
2024-05-28,20.47,20.99,20.05,20.618,18147581,20.47,20.99,20.05,20.618,18147581,0.0,1.0
2024-05-29,21.085,21.14,20.27,20.75,23053058,21.085,21.14,20.27,20.75,23053058,0.0,1.0
2024-05-30,21.84,22.26,20.91,21.3,36228882,21.84,22.26,20.91,21.3,36228882,0.0,1.0
2024-05-31,20.9,22.34,20.165,21.91,31219334,20.9,22.34,20.165,21.91,31219334,0.0,1.0
2024-06-03,21.28,22.4,20.73,21.9,26098129,21.28,22.4,20.73,21.9,26098129,0.0,1.0
2024-06-04,20.78,21.625,20.66,21.04,17412353,20.78,21.625,20.66,21.04,17412353,0.0,1.0
2024-06-05,21.57,21.59,20.39,21.0,14410376,21.57,21.59,20.39,21.0,14410376,0.0,1.0
2024-06-06,22.97,23.25,21.744,22.25,40881175,22.97,23.25,21.744,22.25,40881175,0.0,1.0
2024-06-07,22.18,23.69,22.145,22.52,24723105,22.18,23.69,22.145,22.52,24723105,0.0,1.0
2024-06-10,23.42,23.525,22.06,22.1,17959474,23.42,23.525,22.06,22.1,17959474,0.0,1.0
2024-06-11,23.22,23.305,22.13,22.832,14472823,23.22,23.305,22.13,22.832,14472823,0.0,1.0
2024-06-12,23.7,24.28,23.5301,24.0,21351365,23.7,24.28,23.5301,24.0,21351365,0.0,1.0
2024-06-13,23.31,23.74,22.92,23.69,13045759,23.31,23.74,22.92,23.69,13045759,0.0,1.0
2024-06-14,22.42,23.57,22.36,23.1,13059615,22.42,23.57,22.36,23.1,13059615,0.0,1.0
2024-06-17,22.25,22.72,21.7,22.32,13998331,22.25,22.72,21.7,22.32,13998331,0.0,1.0
2024-06-18,21.86,22.22,21.8,21.97,10181103,21.86,22.22,21.8,21.97,10181103,0.0,1.0
2024-06-20,21.73,22.07,21.1801,22.0,13386625,21.73,22.07,21.1801,22.0,13386625,0.0,1.0
2024-06-21,22.29,22.33,21.25,21.52,21034118,22.29,22.33,21.25,21.52,21034118,0.0,1.0
2024-06-24,21.37,22.3299,20.88,21.85,19032635,21.37,22.3299,20.88,21.85,19032635,0.0,1.0
2024-06-25,22.14,22.285,21.22,21.48,12242454,22.14,22.285,21.22,21.48,12242454,0.0,1.0
2024-06-26,22.31,23.3299,22.22,22.68,19146072,22.31,23.3299,22.22,22.68,19146072,0.0,1.0
2024-06-27,22.59,22.7911,22.27,22.44,7318577,22.59,22.7911,22.27,22.44,7318577,0.0,1.0
2024-06-28,22.71,23.085,22.34,22.64,11668058,22.71,23.085,22.34,22.64,11668058,0.0,1.0
2024-07-01,22.79,23.13,22.43,22.82,11188162,22.79,23.13,22.43,22.82,11188162,0.0,1.0
2024-07-02,22.46,22.8,22.07,22.635,9492247,22.46,22.8,22.07,22.635,9492247,0.0,1.0
2024-07-03,22.89,23.129,22.45,22.45,7631195,22.89,23.129,22.45,22.45,7631195,0.0,1.0
2024-07-05,22.68,22.74,21.72,22.08,9400851,22.68,22.74,21.72,22.08,9400851,0.0,1.0
2024-07-08,22.09,22.88,21.91,22.72,10579861,22.09,22.88,21.91,22.72,10579861,0.0,1.0
2024-07-09,22.6,23.27,22.15,22.25,12196790,22.6,23.27,22.15,22.25,12196790,0.0,1.0
2024-07-10,22.32,22.87,22.08,22.71,12625289,22.32,22.87,22.08,22.71,12625289,0.0,1.0
2024-07-11,22.04,22.98,21.98,22.65,13151524,22.04,22.98,21.98,22.65,13151524,0.0,1.0
2024-07-12,22.28,22.4451,21.75,22.0,10380668,22.28,22.4451,21.75,22.0,10380668,0.0,1.0
2024-07-15,23.94,24.01,22.76,23.0,20401730,23.94,24.01,22.76,23.0,20401730,0.0,1.0
2024-07-16,24.63,24.81,23.35,24.06,23046681,24.63,24.81,23.35,24.06,23046681,0.0,1.0
2024-07-17,24.18,24.88,23.57,24.13,14124911,24.18,24.88,23.57,24.13,14124911,0.0,1.0
2024-07-18,22.83,24.45,22.66,24.22,14304702,22.83,24.45,22.66,24.22,14304702,0.0,1.0
2024-07-19,23.41,23.87,22.8,22.94,9348426,23.41,23.87,22.8,22.94,9348426,0.0,1.0
2024-07-22,23.42,24.02,23.095,23.24,16691414,23.42,24.02,23.095,23.24,16691414,0.0,1.0
2024-07-23,22.87,23.4,22.82,23.23,10292573,22.87,23.4,22.82,23.23,10292573,0.0,1.0
2024-07-24,21.41,22.9062,21.36,22.66,13153076,21.41,22.9062,21.36,22.66,13153076,0.0,1.0
2024-07-25,21.18,21.785,20.63,21.16,9131006,21.18,21.785,20.63,21.16,9131006,0.0,1.0
2024-07-26,21.2,21.985,21.125,21.59,8362497,21.2,21.985,21.125,21.59,8362497,0.0,1.0
2024-07-29,21.18,21.84,20.95,21.56,8115146,21.18,21.84,20.95,21.56,8115146,0.0,1.0
2024-07-30,20.4,21.35,20.29,21.3,11020800,20.4,21.35,20.29,21.3,11020800,0.0,1.0
2024-07-31,20.57,21.2076,20.53,20.84,9201949,20.57,21.2076,20.53,20.84,9201949,0.0,1.0
2024-08-01,20.24,21.3,19.83,20.89,13110741,20.24,21.3,19.83,20.89,13110741,0.0,1.0
2024-08-02,17.88,19.29,17.69,19.2,30564473,17.88,19.29,17.69,19.2,30564473,0.0,1.0
2024-08-05,16.42,16.725,13.98,14.7,44991066,16.42,16.725,13.98,14.7,44991066,0.0,1.0
2024-08-06,17.21,17.52,16.25,17.03,22515083,17.21,17.52,16.25,17.03,22515083,0.0,1.0
2024-08-07,17.12,17.64,16.86,17.6,32590340,17.12,17.64,16.86,17.6,32590340,0.0,1.0
2024-08-08,17.73,18.1,16.68,17.665,48790451,17.73,18.1,16.68,17.665,48790451,0.0,1.0
2024-08-09,17.92,18.2799,17.55,17.8,17345932,17.92,18.2799,17.55,17.8,17345932,0.0,1.0
2024-08-12,18.54,18.79,18.1062,18.36,18899085,18.54,18.79,18.1062,18.36,18899085,0.0,1.0
2024-08-13,18.41,18.84,18.36,18.78,12906962,18.41,18.84,18.36,18.78,12906962,0.0,1.0
2024-08-14,18.65,19.06,18.57,18.73,13613554,18.65,19.06,18.57,18.73,13613554,0.0,1.0
2024-08-15,19.55,20.07,19.135,19.32,23025914,19.55,20.07,19.135,19.32,23025914,0.0,1.0
2024-08-16,19.98,20.04,19.4,19.51,14101693,19.98,20.04,19.4,19.51,14101693,0.0,1.0
2024-08-19,20.28,20.31,19.81,19.935,11372150,20.28,20.31,19.81,19.935,11372150,0.0,1.0
2024-08-20,19.83,20.43,19.69,20.36,10363686,19.83,20.43,19.69,20.36,10363686,0.0,1.0
2024-08-21,20.18,20.205,19.52,19.73,9837147,20.18,20.205,19.52,19.73,9837147,0.0,1.0
2024-08-22,19.89,20.37,19.85,20.14,7417947,19.89,20.37,19.85,20.14,7417947,0.0,1.0
2024-08-23,21.12,21.21,20.0,20.062,13294483,21.12,21.21,20.0,20.062,13294483,0.0,1.0
2024-08-26,20.96,21.16,20.79,21.12,10676331,20.96,21.16,20.79,21.12,10676331,0.0,1.0
2024-08-27,21.36,21.54,20.59,20.8,8052553,21.36,21.54,20.59,20.8,8052553,0.0,1.0
2024-08-28,20.32,21.1993,20.0,21.15,10959698,20.32,21.1993,20.0,21.15,10959698,0.0,1.0
2024-08-29,20.17,20.655,20.09,20.4,7621530,20.17,20.655,20.09,20.4,7621530,0.0,1.0
2024-08-30,20.12,20.4,19.835,20.38,11026191,20.12,20.4,19.835,20.38,11026191,0.0,1.0
2024-09-03,19.37,19.965,19.21,19.755,11353453,19.37,19.965,19.21,19.755,11353453,0.0,1.0
2024-09-04,19.11,19.61,18.8108,19.01,9865395,19.11,19.61,18.8108,19.01,9865395,0.0,1.0
2024-09-05,19.67,19.68,18.84,19.0,11493534,19.67,19.68,18.84,19.0,11493534,0.0,1.0
2024-09-06,18.94,20.2399,18.71,19.74,12834240,18.94,20.2399,18.71,19.74,12834240,0.0,1.0
2024-09-09,19.66,19.83,19.04,19.21,10350580,19.66,19.83,19.04,19.21,10350580,0.0,1.0
2024-09-10,19.7,19.739,18.825,19.6,10336504,19.7,19.739,18.825,19.6,10336504,0.0,1.0
2024-09-11,20.64,20.795,19.54,19.58,12396201,20.64,20.795,19.54,19.58,12396201,0.0,1.0
2024-09-12,21.64,21.735,20.67,20.83,13536081,21.64,21.735,20.67,20.83,13536081,0.0,1.0
2024-09-13,22.07,22.43,21.61,21.695,11931614,22.07,22.43,21.61,21.695,11931614,0.0,1.0
2024-09-16,22.21,22.535,21.5,21.704,8155644,22.21,22.535,21.5,21.704,8155644,0.0,1.0
2024-09-17,22.64,22.93,22.4,22.545,8636576,22.64,22.93,22.4,22.545,8636576,0.0,1.0
2024-09-18,22.95,23.495,22.34,22.7,13807208,22.95,23.495,22.34,22.7,13807208,0.0,1.0
2024-09-19,22.81,24.06,22.74,23.936,14118875,22.81,24.06,22.74,23.936,14118875,0.0,1.0
2024-09-20,22.73,22.955,22.31,22.81,22849812,22.73,22.955,22.31,22.81,22849812,0.0,1.0
2024-09-23,22.7,23.325,22.6234,22.782,11694162,22.7,23.325,22.6234,22.782,11694162,0.0,1.0
2024-09-24,22.77,22.85,22.2523,22.68,7446081,22.77,22.85,22.2523,22.68,7446081,0.0,1.0
2024-09-25,22.39,22.82,22.335,22.58,4989415,22.39,22.82,22.335,22.58,4989415,0.0,1.0
2024-09-26,22.43,22.88,22.19,22.78,9350659,22.43,22.88,22.19,22.78,9350659,0.0,1.0
2024-09-27,23.89,23.98,22.4112,22.55,18021320,23.89,23.98,22.4112,22.55,18021320,0.0,1.0
2024-09-30,23.42,24.13,23.08,23.97,10117414,23.42,24.13,23.08,23.97,10117414,0.0,1.0
2024-10-01,22.33,23.46,22.28,23.4,11467433,22.33,23.46,22.28,23.4,11467433,0.0,1.0
2024-10-02,22.63,23.18,22.33,22.42,12009725,22.63,23.18,22.33,22.42,12009725,0.0,1.0
2024-10-03,22.43,22.7092,22.05,22.464,7145969,22.43,22.7092,22.05,22.464,7145969,0.0,1.0
2024-10-04,22.89,23.39,22.61,23.0,9729249,22.89,23.39,22.61,23.0,9729249,0.0,1.0
2024-10-07,23.32,23.425,22.72,22.75,10007876,23.32,23.425,22.72,22.75,10007876,0.0,1.0
2024-10-08,25.61,25.8,23.44,23.47,39241472,25.61,25.8,23.44,23.47,39241472,0.0,1.0
2024-10-09,25.65,25.69,24.17,25.49,22201810,25.65,25.69,24.17,25.49,22201810,0.0,1.0
2024-10-10,25.5,25.87,24.705,25.5,12990173,25.5,25.87,24.705,25.5,12990173,0.0,1.0
2024-10-11,26.27,26.65,25.69,25.75,16868918,26.27,26.65,25.69,25.75,16868918,0.0,1.0
2024-10-14,27.0,27.14,26.16,26.9,17233030,27.0,27.14,26.16,26.9,17233030,0.0,1.0
2024-10-15,26.8,27.33,25.905,27.135,16466537,26.8,27.33,25.905,27.135,16466537,0.0,1.0
2024-10-16,26.93,27.172,26.565,27.04,12381959,26.93,27.172,26.565,27.04,12381959,0.0,1.0
2024-10-17,26.32,27.08,26.086,27.08,11588294,26.32,27.08,26.086,27.08,11588294,0.0,1.0
2024-10-18,26.83,27.04,26.42,26.55,10721237,26.83,27.04,26.42,26.55,10721237,0.0,1.0
2024-10-21,26.97,27.105,26.18,26.78,10284171,26.97,27.105,26.18,26.78,10284171,0.0,1.0
2024-10-22,27.41,27.6,26.82,26.9,11978848,27.41,27.6,26.82,26.9,11978848,0.0,1.0
2024-10-23,26.7,27.3856,26.28,27.11,10203219,26.7,27.3856,26.28,27.11,10203219,0.0,1.0
2024-10-24,27.22,27.33,26.69,26.95,7687320,27.22,27.33,26.69,26.95,7687320,0.0,1.0
2024-10-25,27.06,27.75,26.92,27.51,8752240,27.06,27.75,26.92,27.51,8752240,0.0,1.0
2024-10-28,27.88,28.23,27.51,27.935,14670889,27.88,28.23,27.51,27.935,14670889,0.0,1.0
2024-10-29,28.03,28.36,27.6001,28.25,13257630,28.03,28.36,27.6001,28.25,13257630,0.0,1.0
2024-10-30,28.21,28.575,27.55,27.915,26660923,28.21,28.575,27.55,27.915,26660923,0.0,1.0
2024-10-31,23.49,26.48,23.15,26.02,45738937,23.49,26.48,23.15,26.02,45738937,0.0,1.0
2024-11-01,23.97,24.1178,23.0,23.7,21594091,23.97,24.1178,23.0,23.7,21594091,0.0,1.0
2024-11-04,24.32,24.56,23.5401,23.75,15067248,24.32,24.56,23.5401,23.75,15067248,0.0,1.0
2024-11-05,24.96,25.275,24.42,24.535,12947193,24.96,25.275,24.42,24.535,12947193,0.0,1.0
2024-11-06,29.86,30.06,26.74,27.73,49591636,29.86,30.06,26.74,27.73,49591636,0.0,1.0
2024-11-07,29.36,30.04,28.67,29.06,24913048,29.36,30.04,28.67,29.06,24913048,0.0,1.0
2024-11-08,30.54,30.63,29.21,29.35,22564144,30.54,30.63,29.21,29.35,22564144,0.0,1.0
2024-11-11,32.8,34.32,32.23,32.94,43967193,32.8,34.32,32.23,32.94,43967193,0.0,1.0
2024-11-12,33.0,33.76,31.46,31.74,26059471,33.0,33.76,31.46,31.74,26059471,0.0,1.0
2024-11-13,31.91,34.1,31.8231,33.63,23203628,31.91,34.1,31.8231,33.63,23203628,0.0,1.0
2024-11-14,32.22,33.0,31.5916,32.85,13023394,32.22,33.0,31.5916,32.85,13023394,0.0,1.0
2024-11-15,32.32,32.355,31.26,32.01,17537523,32.32,32.355,31.26,32.01,17537523,0.0,1.0
2024-11-18,35.0,35.615,32.9,33.11,36964853,35.0,35.615,32.9,33.11,36964853,0.0,1.0
2024-11-19,35.24,36.32,34.0,34.56,27227493,35.24,36.32,34.0,34.56,27227493,0.0,1.0
2024-11-20,36.08,38.11,35.72,37.0,36004090,36.08,38.11,35.72,37.0,36004090,0.0,1.0
2024-11-21,35.09,37.125,34.63,37.125,27042355,35.09,37.125,34.63,37.125,27042355,0.0,1.0
2024-11-22,36.65,36.835,34.17,34.98,21650097,36.65,36.835,34.17,34.98,21650097,0.0,1.0
2024-11-25,37.85,39.74,37.3,39.22,29944596,37.85,39.74,37.3,39.22,29944596,0.0,1.0
2024-11-26,36.42,37.91,36.15,37.05,16612119,36.42,37.91,36.15,37.05,16612119,0.0,1.0
2024-11-27,37.65,38.29,37.04,37.51,15118539,37.65,38.29,37.04,37.51,15118539,0.0,1.0
2024-11-29,37.54,39.145,37.51,38.62,13399505,37.54,39.145,37.51,38.62,13399505,0.0,1.0
2024-12-02,37.62,38.79,37.52,37.9249,16070989,37.62,38.79,37.52,37.9249,16070989,0.0,1.0
2024-12-03,38.64,38.705,36.61,37.05,17947574,38.64,38.705,36.61,37.05,17947574,0.0,1.0
2024-12-04,40.0,40.57,37.78,39.95,35447137,40.0,40.57,37.78,39.95,35447137,0.0,1.0
2024-12-05,38.92,42.76,38.79,42.71,50453547,38.92,42.76,38.79,42.71,50453547,0.0,1.0
2024-12-06,41.67,41.71,38.94,39.59,37242728,41.67,41.71,38.94,39.59,37242728,0.0,1.0
2024-12-09,39.54,42.09,39.24,41.39,26493408,39.54,42.09,39.24,41.39,26493408,0.0,1.0
2024-12-10,37.36,40.5,37.19,39.81,27808778,37.36,40.5,37.19,39.81,27808778,0.0,1.0
2024-12-11,37.84,38.55,37.7,38.5,23327709,37.84,38.55,37.7,38.5,23327709,0.0,1.0
2024-12-12,39.33,40.19,35.62,37.38,26270381,39.33,40.19,35.62,37.38,26270381,0.0,1.0
2024-12-13,40.2,40.3465,38.96,39.41,19794863,40.2,40.3465,38.96,39.41,19794863,0.0,1.0
2024-12-16,43.2,43.83,40.53,41.02,36584037,43.2,43.83,40.53,41.02,36584037,0.0,1.0
2024-12-17,41.63,42.31,40.34,42.31,27260425,41.63,42.31,40.34,42.31,27260425,0.0,1.0
2024-12-18,37.08,41.489,36.64,41.44,33565240,37.08,41.489,36.64,41.44,33565240,0.0,1.0
2024-12-19,36.94,38.68,36.21,38.48,25513076,36.94,38.68,36.21,38.48,25513076,0.0,1.0
2024-12-20,38.33,38.475,34.02,35.11,29109086,38.33,38.475,34.02,35.11,29109086,0.0,1.0
2024-12-23,37.5,38.5,37.08,37.92,16662277,37.5,38.5,37.08,37.92,16662277,0.0,1.0
2024-12-24,39.58,39.59,37.69,38.0,10144491,39.58,39.59,37.69,38.0,10144491,0.0,1.0
2024-12-26,40.38,40.465,38.8,39.34,11906954,40.38,40.465,38.8,39.34,11906954,0.0,1.0
2024-12-27,39.02,40.44,38.22,40.25,14388802,39.02,40.44,38.22,40.25,14388802,0.0,1.0
2024-12-30,38.28,38.96,37.4501,37.81,12749635,38.28,38.96,37.4501,37.81,12749635,0.0,1.0
2024-12-31,37.26,39.1,37.03,38.95,14168069,37.26,39.1,37.03,38.95,14168069,0.0,1.0
2025-01-02,39.44,39.7,37.35,38.54,18993324,39.44,39.7,37.35,38.54,18993324,0.0,1.0
2025-01-03,41.35,41.38,39.0243,39.78,19978820,41.35,41.38,39.0243,39.78,19978820,0.0,1.0
2025-01-06,42.71,43.12,41.46,42.11,22219294,42.71,43.12,41.46,42.11,22219294,0.0,1.0
2025-01-07,40.56,43.1876,39.865,42.33,17649192,40.56,43.1876,39.865,42.33,17649192,0.0,1.0
2025-01-08,40.81,40.8299,39.21,40.255,14022227,40.81,40.8299,39.21,40.255,14022227,0.0,1.0
2025-01-10,40.08,40.53,38.78,40.07,13972851,40.08,40.53,38.78,40.07,13972851,0.0,1.0
2025-01-13,39.59,39.7971,38.42,39.01,13763124,39.59,39.7971,38.42,39.01,13763124,0.0,1.0
2025-01-14,41.76,43.77,41.28,41.8,32498785,41.76,43.77,41.28,41.8,32498785,0.0,1.0
2025-01-15,45.56,46.22,43.6426,43.99,32265261,45.56,46.22,43.6426,43.99,32265261,0.0,1.0
2025-01-16,46.08,46.85,45.25,45.61,18649726,46.08,46.85,45.25,45.61,18649726,0.0,1.0
2025-01-17,48.15,49.27,46.97,47.74,35226552,48.15,49.27,46.97,47.74,35226552,0.0,1.0
2025-01-21,50.0,50.64,48.15,49.93,29947067,50.0,50.64,48.15,49.93,29947067,0.0,1.0
2025-01-22,50.16,51.09,49.72,50.21,20153173,50.16,51.09,49.72,50.21,20153173,0.0,1.0
2025-01-23,50.36,50.91,49.26,49.39,16838695,50.36,50.91,49.26,49.39,16838695,0.0,1.0
2025-01-24,51.12,52.06,50.6,50.91,19901090,51.12,52.06,50.6,50.91,19901090,0.0,1.0
2025-01-27,47.74,50.145,46.66,48.33,29648685,47.74,50.145,46.66,48.33,29648685,0.0,1.0
2025-01-28,49.4,49.8,47.0107,47.8977,17600425,49.4,49.8,47.0107,47.8977,17600425,0.0,1.0
2025-01-29,51.15,51.71,48.6,48.82,17767585,51.15,51.71,48.6,48.82,17767585,0.0,1.0
2025-01-30,53.0,53.5098,51.0664,51.96,16825706,53.0,53.5098,51.0664,51.96,16825706,0.0,1.0
2025-01-31,51.95,53.49,51.635,53.26,14361174,51.95,53.49,51.635,53.26,14361174,0.0,1.0
2025-02-03,51.9,52.32,48.08,48.49,19031774,51.9,52.32,48.08,48.49,19031774,0.0,1.0
2025-02-04,52.58,53.31,51.54,52.0,17469554,52.58,53.31,51.54,52.0,17469554,0.0,1.0
2025-02-05,54.2,54.33,52.21,52.32,16673362,54.2,54.33,52.21,52.32,16673362,0.0,1.0
2025-02-06,53.17,54.88,52.16,54.8,15893947,53.17,54.88,52.16,54.8,15893947,0.0,1.0
2025-02-07,55.86,55.98,54.11,54.39,25050330,55.86,55.98,54.11,54.39,25050330,0.0,1.0
2025-02-10,56.27,57.27,55.55,57.18,23555924,56.27,57.27,55.55,57.18,23555924,0.0,1.0
2025-02-11,53.34,55.9899,53.28,55.9,24210924,53.34,55.9899,53.28,55.9,24210924,0.0,1.0
2025-02-12,55.91,56.74,52.65,53.1703,48482717,55.91,56.74,52.65,53.1703,48482717,0.0,1.0
2025-02-13,63.8,66.91,61.2,62.09,77989658,63.8,66.91,61.2,62.09,77989658,0.0,1.0
2025-02-14,65.28,66.0799,61.7214,63.305,39353322,65.28,66.0799,61.7214,63.305,39353322,0.0,1.0
2025-02-18,60.44,65.578,59.901,65.21,42371179,60.44,65.578,59.901,65.21,42371179,0.0,1.0
2025-02-19,59.23,61.9108,58.65,61.09,26252602,59.23,61.9108,58.65,61.09,26252602,0.0,1.0
2025-02-20,56.06,59.1,54.23,59.09,36348815,56.06,59.1,54.23,59.09,36348815,0.0,1.0
2025-02-21,51.6,57.87,51.44,57.87,33697496,51.6,57.87,51.44,57.87,33697496,0.0,1.0
2025-02-24,49.93,52.56,47.97,52.24,40671138,49.93,52.56,47.97,52.24,40671138,0.0,1.0
2025-02-25,45.92,48.84,44.02,47.51,59731336,45.92,48.84,44.02,47.51,59731336,0.0,1.0
2025-02-26,48.85,50.52,46.54,47.3099,43276502,48.85,50.52,46.54,47.3099,43276502,0.0,1.0
2025-02-27,48.78,52.93,48.42,51.76,48032953,48.78,52.93,48.42,51.76,48032953,0.0,1.0
2025-02-28,50.1,51.17,47.41,48.185,46083537,50.1,51.17,47.41,48.185,46083537,0.0,1.0
2025-03-03,46.89,54.8399,46.68,54.72,52710119,46.89,54.8399,46.68,54.72,52710119,0.0,1.0
2025-03-04,46.22,48.27,42.14,45.19,62405435,46.22,48.27,42.14,45.19,62405435,0.0,1.0
2025-03-05,48.12,48.29,44.92,46.7,33830089,48.12,48.29,44.92,46.7,33830089,0.0,1.0
2025-03-06,44.84,48.7899,44.66,46.23,40627629,44.84,48.7899,44.66,46.23,40627629,0.0,1.0
2025-03-07,44.42,45.37,40.95,43.64,53582224,44.42,45.37,40.95,43.64,53582224,0.0,1.0
2025-03-10,35.63,41.197,35.23,40.925,87868520,35.63,41.197,35.23,40.925,87868520,0.0,1.0
2025-03-11,36.36,38.35,35.57,36.195,69609283,36.36,38.35,35.57,36.195,69609283,0.0,1.0
2025-03-12,38.92,39.671,36.8509,38.99,50844261,38.92,39.671,36.8509,38.99,50844261,0.0,1.0
2025-03-13,36.02,38.68,35.91,38.27,47786339,36.02,38.68,35.91,38.27,47786339,0.0,1.0
2025-03-14,39.24,39.46,37.01,37.4,37821445,39.24,39.46,37.01,37.4,37821445,0.0,1.0
2025-03-17,42.02,42.92,38.96,39.35,45895475,42.02,42.92,38.96,39.35,45895475,0.0,1.0
2025-03-18,40.1,41.56,38.8495,40.8,44644585,40.1,41.56,38.8495,40.8,44644585,0.0,1.0
2025-03-19,42.8,43.84,40.1763,40.775,56447054,42.8,43.84,40.1763,40.775,56447054,0.0,1.0
2025-03-20,43.66,44.24,41.93,42.2,49146631,43.66,44.24,41.93,42.2,49146631,0.0,1.0
2025-03-21,44.36,44.73,41.5,41.95,43674238,44.36,44.73,41.5,41.95,43674238,0.0,1.0
2025-03-24,48.36,48.99,46.1,46.4,50761994,48.36,48.99,46.1,46.4,50761994,0.0,1.0
2025-03-25,48.15,49.88,47.2,48.75,43367872,48.15,49.88,47.2,48.75,43367872,0.0,1.0
2025-03-26,44.73,48.0,43.8,47.98,45124410,44.73,48.0,43.8,47.98,45124410,0.0,1.0
2025-03-27,43.99,45.59,43.24,44.11,51945507,43.99,45.59,43.24,44.11,51945507,0.0,1.0
2025-03-28,41.92,43.07,40.57,42.69,44330419,41.92,43.07,40.57,42.69,44330419,0.0,1.0
2025-03-31,41.62,41.95,38.8382,39.775,40954764,41.62,41.95,38.8382,39.775,40954764,0.0,1.0
2025-04-01,42.16,43.37,40.61,41.8,42942708,42.16,43.37,40.61,41.8,42942708,0.0,1.0
2025-04-02,42.68,43.5986,40.55,40.69,44551414,42.68,43.5986,40.55,40.69,44551414,0.0,1.0
2025-04-03,38.26,39.8897,37.44,37.975,62216640,38.26,39.8897,37.44,37.975,62216640,0.0,1.0
2025-04-04,34.51,36.25,31.59,35.625,80694668,34.51,36.25,31.59,35.625,80694668,0.0,1.0
2025-04-07,35.41,37.1078,29.66,30.6728,81135643,35.41,37.1078,29.66,30.6728,81135643,0.0,1.0
2025-04-08,34.17,37.85,33.085,37.135,63299885,34.17,37.85,33.085,37.135,63299885,0.0,1.0
2025-04-09,42.21,42.68,33.55,33.71,88299924,42.21,42.68,33.55,33.71,88299924,0.0,1.0
2025-04-10,40.51,42.13,37.78,40.3,64055469,40.51,42.13,37.78,40.3,64055469,0.0,1.0
2025-04-11,43.68,43.79,40.08,40.735,51352111,43.68,43.79,40.08,40.735,51352111,0.0,1.0
2025-04-14,44.14,45.09,42.51,45.01,45143549,44.14,45.09,42.51,45.01,45143549,0.0,1.0
2025-04-15,44.08,45.56,43.6871,44.19,30788325,44.08,45.56,43.6871,44.19,30788325,0.0,1.0
2025-04-16,40.66,43.1396,40.07,41.86,46736539,40.66,43.1396,40.07,41.86,46736539,0.0,1.0
2025-04-17,41.18,41.75,40.12,41.03,23940030,41.18,41.75,40.12,41.03,23940030,0.0,1.0
2025-04-21,39.85,41.559,39.21,40.73,27727654,39.85,41.559,39.21,40.73,27727654,0.0,1.0
2025-04-22,42.09,43.37,40.8115,41.03,39231991,42.09,43.37,40.8115,41.03,39231991,0.0,1.0
2025-04-23,44.66,47.22,44.27,45.3,48982836,44.66,47.22,44.27,45.3,48982836,0.0,1.0
2025-04-24,48.15,48.28,44.96,45.09,42991303,48.15,48.28,44.96,45.09,42991303,0.0,1.0
2025-04-25,49.45,49.99,48.48,48.9,34624078,49.45,49.99,48.48,48.9,34624078,0.0,1.0
2025-04-28,48.93,51.07,47.74,50.52,35080971,48.93,51.07,47.74,50.52,35080971,0.0,1.0
2025-04-29,49.37,49.8799,48.46,49.44,28708360,49.37,49.8799,48.46,49.44,28708360,0.0,1.0
2025-04-30,49.11,49.9,46.18,46.41,49380911,49.11,49.9,46.18,46.41,49380911,0.0,1.0
2025-05-01,46.62,51.3,46.53,51.125,88530675,46.62,51.3,46.53,51.125,88530675,0.0,1.0
2025-05-02,48.59,50.07,46.71,46.775,59187282,48.59,50.07,46.71,46.775,59187282,0.0,1.0
2025-05-05,48.05,48.34,45.56,47.21,37137883,48.05,48.34,45.56,47.21,37137883,0.0,1.0
2025-05-06,48.69,48.88,45.8248,46.325,31103085,48.69,48.88,45.8248,46.325,31103085,0.0,1.0
2025-05-07,49.99,50.51,48.3201,48.85,38779341,49.99,50.51,48.3201,48.85,38779341,0.0,1.0
2025-05-08,54.07,54.84,51.61,51.729,49440028,54.07,54.84,51.61,51.729,49440028,0.0,1.0
2025-05-09,54.65,56.315,53.742,54.94,44325538,54.65,56.315,53.742,54.94,44325538,0.0,1.0
2025-05-12,57.43,59.33,55.8893,59.18,41385936,57.43,59.33,55.8893,59.18,41385936,0.0,1.0
2025-05-13,62.57,63.415,58.82,58.92,57297876,62.57,63.415,58.82,58.92,57297876,0.0,1.0
2025-05-14,61.39,63.78,61.09,62.375,41568220,61.39,63.78,61.09,62.375,41568220,0.0,1.0
2025-05-15,60.68,60.83,57.68,60.305,36789191,60.68,60.83,57.68,60.305,36789191,0.0,1.0
2025-05-16,61.76,62.14,60.46,60.905,24538706,61.76,62.14,60.46,60.905,24538706,0.0,1.0
2025-05-19,64.27,64.36,59.6801,59.855,34290784,64.27,64.36,59.6801,59.855,34290784,0.0,1.0
2025-05-20,64.91,65.28,63.35,64.04,31331836,64.91,65.28,63.35,64.04,31331836,0.0,1.0
2025-05-21,63.86,66.89,63.3201,64.06,40230111,63.86,66.89,63.3201,64.06,40230111,0.0,1.0
2025-05-22,64.77,65.875,63.75,64.89,27235011,64.77,65.875,63.75,64.89,27235011,0.0,1.0
2025-05-23,63.17,64.46,62.6318,62.85,28585495,63.17,64.46,62.6318,62.85,28585495,0.0,1.0
2025-05-27,66.02,67.13,63.83,64.96,29735916,66.02,67.13,63.83,64.96,29735916,0.0,1.0
2025-05-28,65.14,66.61,64.81,66.14,17994228,65.14,66.61,64.81,66.14,17994228,0.0,1.0
2025-05-29,63.95,66.535,63.63,66.325,21419770,63.95,66.535,63.63,66.325,21419770,0.0,1.0
2025-05-30,66.15,66.49,62.92,63.59,35691747,66.15,66.49,62.92,63.59,35691747,0.0,1.0
2025-06-02,67.98,68.2,65.38,66.03,30252577,67.98,68.2,65.38,66.03,30252577,0.0,1.0
2025-06-03,71.72,72.72,69.06,69.9,43343453,71.72,72.72,69.06,69.9,43343453,0.0,1.0
2025-06-04,72.27,73.0,71.13,72.96,31915050,72.27,73.0,71.13,72.96,31915050,0.0,1.0
2025-06-05,72.51,76.75,71.2,73.55,65006246,72.51,76.75,71.2,73.55,65006246,0.0,1.0
2025-06-06,74.88,77.8,73.1,74.6,66229109,74.88,77.8,73.1,74.6,66229109,0.0,1.0
2025-06-09,73.4,73.73,68.56,72.06,65748798,73.4,73.73,68.56,72.06,65748798,0.0,1.0
2025-06-10,72.51,74.64,70.75,73.24,39178553,72.51,74.64,70.75,73.24,39178553,0.0,1.0
2025-06-11,74.88,75.39,72.32,73.05,34056736,74.88,75.39,72.32,73.05,34056736,0.0,1.0
2025-06-12,73.84,75.59,73.23,73.526,22611069,73.84,75.59,73.23,73.526,22611069,0.0,1.0
2025-06-13,72.6,74.8197,71.69,72.0,27789346,72.6,74.8197,71.69,72.0,27789346,0.0,1.0
2025-06-16,76.75,76.88,73.36,73.7,27114907,76.75,76.88,73.36,73.7,27114907,0.0,1.0
2025-06-17,74.95,77.05,72.86,76.11,26677542,74.95,77.05,72.86,76.11,26677542,0.0,1.0
2025-06-18,78.35,78.74,74.54,75.17,36185558,78.35,78.74,74.54,75.17,36185558,0.0,1.0
2025-06-20,78.5,79.38,75.79,78.47,37245772,78.5,79.38,75.79,78.47,37245772,0.0,1.0
2025-06-23,76.35,79.045,74.3901,77.86,35289858,76.35,79.045,74.3901,77.86,35289858,0.0,1.0
2025-06-24,82.01,82.27,76.83,77.9,42266587,82.01,82.27,76.83,77.9,42266587,0.0,1.0
2025-06-25,82.75,85.55,81.9,84.94,38974915,82.75,85.55,81.9,84.94,38974915,0.0,1.0
2025-06-26,84.52,84.8,82.53,83.41,25222480,84.52,84.8,82.53,83.41,25222480,0.0,1.0
2025-06-27,83.03,84.88,81.92,84.655,37005923,83.03,84.88,81.92,84.655,37005923,0.0,1.0
2025-06-30,93.63,94.24,85.5,85.65,101945031,93.63,94.24,85.5,85.65,101945031,0.0,1.0
2025-07-01,92.33,99.18,89.7,95.012,121171547,92.33,99.18,89.7,95.012,121171547,0.0,1.0
2025-07-02,97.98,100.88,90.9,91.25,113204210,97.98,100.88,90.9,91.25,113204210,0.0,1.0
2025-07-03,94.4,95.65,92.11,95.49,56373803,94.4,95.65,92.11,95.49,56373803,0.0,1.0
2025-07-07,93.46,95.7,91.25,93.59,49465986,93.46,95.7,91.25,93.59,49465986,0.0,1.0
2025-07-08,91.27,98.04,90.7,95.4,59808314,91.27,98.04,90.7,95.4,59808314,0.0,1.0
2025-07-09,94.54,94.65,91.741,92.91,42206368,94.54,94.65,91.741,92.91,42206368,0.0,1.0
2025-07-10,98.7,98.76,93.5412,95.9,50119503,98.7,98.76,93.5412,95.9,50119503,0.0,1.0
2025-07-11,98.34,101.5,97.33,97.5,60338881,98.34,101.5,97.33,97.5,60338881,0.0,1.0
2025-07-14,99.96,101.89,98.9,100.87,47356264,99.96,101.89,98.9,100.87,47356264,0.0,1.0
2025-07-15,99.54,101.26,97.16,99.01,45879352,99.54,101.26,97.16,99.01,45879352,0.0,1.0
2025-07-16,103.25,104.62,99.7002,100.02,54717344,103.25,104.62,99.7002,100.02,54717344,0.0,1.0
2025-07-17,105.45,106.6396,102.72,103.535,39114433,105.45,106.6396,102.72,103.535,39114433,0.0,1.0
2025-07-18,109.74,113.4393,106.95,109.75,74033263,109.74,113.4393,106.95,109.75,74033263,0.0,1.0
2025-07-21,104.34,110.31,104.07,109.0,46430631,104.34,110.31,104.07,109.0,46430631,0.0,1.0
2025-07-22,101.85,105.93,98.75,103.71,44667371,101.85,105.93,98.75,103.71,44667371,0.0,1.0
2025-07-23,102.08,102.68,100.5401,102.13,33805212,102.08,102.68,100.5401,102.13,33805212,0.0,1.0
2025-07-24,101.93,103.0399,100.3201,103.0,26698131,101.93,103.0399,100.3201,103.0,26698131,0.0,1.0
2025-07-25,104.85,106.39,101.05,101.545,35637839,104.85,106.39,101.05,101.545,35637839,0.0,1.0
2025-07-28,106.77,107.13,104.66,105.84,30578430,106.77,107.13,104.66,105.84,30578430,0.0,1.0
2025-07-29,103.32,107.42,103.0,106.61,30568005,103.32,107.42,103.0,106.61,30568005,0.0,1.0
2025-07-30,106.1,107.46,103.35,103.85,39913478,106.1,107.46,103.35,103.85,39913478,0.0,1.0
2025-07-31,103.05,109.06,101.07,103.865,58057600,103.05,109.06,101.07,103.865,58057600,0.0,1.0
2025-08-01,99.9,104.59,93.36,97.8,76745146,99.9,104.59,93.36,97.8,76745146,0.0,1.0
2025-08-04,106.37,106.79,97.1532,101.229,46466004,106.37,106.79,97.1532,101.229,46466004,0.0,1.0
2025-08-05,105.46,107.3,103.22,105.97,33460912,105.46,107.3,103.22,105.97,33460912,0.0,1.0
2025-08-06,105.65,105.9,101.18,104.505,33023516,105.65,105.9,101.18,104.505,33023516,0.0,1.0
2025-08-07,111.23,112.6344,107.4,107.89,44736013,111.23,112.6344,107.4,107.89,44736013,0.0,1.0
2025-08-08,114.63,117.0,110.9,111.5,41905731,114.63,117.0,110.9,111.5,41905731,0.0,1.0
2025-08-11,113.62,117.47,113.39,116.22,36942289,113.62,117.47,113.39,116.22,36942289,0.0,1.0
2025-08-12,114.09,117.7,113.18,115.04,31527526,114.09,117.7,113.18,115.04,31527526,0.0,1.0
2025-08-13,108.62,116.4,107.28,115.65,54719732,108.62,116.4,107.28,115.65,54719732,0.0,1.0
2025-08-14,110.71,111.46,106.31,107.88,34395254,110.71,111.46,106.31,107.88,34395254,0.0,1.0
2025-08-15,114.17,114.36,108.61,110.73,32215892,114.17,114.36,108.61,110.73,32215892,0.0,1.0
2025-08-18,115.02,115.09,109.78,113.0,35579151,115.02,115.09,109.78,113.0,35579151,0.0,1.0
2025-08-19,107.5,117.46,106.5,116.12,49635654,107.5,117.46,106.5,116.12,49635654,0.0,1.0
2025-08-20,105.34,107.98,99.0,106.665,56515326,105.34,107.98,99.0,106.665,56515326,0.0,1.0
2025-08-21,106.3,108.21,104.35,105.03,34679023,106.3,108.21,104.35,105.03,34679023,0.0,1.0
2025-08-22,109.32,111.8825,103.8,105.53,39922157,109.32,111.8825,103.8,105.53,39922157,0.0,1.0
2025-08-25,107.94,109.85,105.95,108.49,29478095,107.94,109.85,105.95,108.49,29478095,0.0,1.0
2025-08-26,108.8,109.3599,105.12,106.85,27361013,108.8,109.3599,105.12,106.85,27361013,0.0,1.0
2025-08-27,102.92,109.27,102.81,108.69,35942678,102.92,109.27,102.81,108.69,35942678,0.0,1.0
2025-08-28,103.69,105.3999,102.76,104.0,26059141,103.69,105.3999,102.76,104.0,26059141,0.0,1.0
2025-08-29,104.03,104.4,101.93,102.84,22269179,104.03,104.4,101.93,102.84,22269179,0.0,1.0
2025-09-02,100.84,101.9,97.9,100.34,40899095,100.84,101.9,97.9,100.34,40899095,0.0,1.0
2025-09-03,100.82,102.69,99.41,101.59,23723466,100.82,102.69,99.41,101.59,23723466,0.0,1.0
2025-09-04,102.91,104.75,100.6,100.75,30626334,102.91,104.75,100.6,100.75,30626334,0.0,1.0
2025-09-05,101.25,106.03,95.66,104.98,62538423,101.25,106.03,95.66,104.98,62538423,0.0,1.0
2025-09-08,117.28,117.3,110.12,110.63,102382375,117.28,117.3,110.12,110.63,102382375,0.0,1.0
2025-09-09,118.5,118.7,113.76,116.53,51536303,118.5,118.7,113.76,116.53,51536303,0.0,1.0
2025-09-10,117.46,123.44,116.69,120.83,46671204,117.46,123.44,116.69,120.83,46671204,0.0,1.0
2025-09-11,117.75,121.69,117.3701,117.88,35760928,117.75,121.69,117.3701,117.88,35760928,0.0,1.0
2025-09-12,115.03,118.57,114.05,117.93,37245773,115.03,118.57,114.05,117.93,37245773,0.0,1.0
2025-09-15,114.83,116.53,112.4246,115.345,36787486,114.83,116.53,112.4246,115.345,36787486,0.0,1.0
2025-09-16,117.38,118.13,113.79,115.06,36628509,117.38,118.13,113.79,115.06,36628509,0.0,1.0
2025-09-17,118.64,119.13,114.89,117.09,34516595,118.64,119.13,114.89,117.09,34516595,0.0,1.0
2025-09-18,120.91,124.36,119.8591,120.08,35865098,120.91,124.36,119.8591,120.08,35865098,0.0,1.0
2025-09-19,124.78,125.18,121.0,121.7,202388423,124.78,125.18,121.0,121.7,202388423,0.0,1.0
2025-09-22,124.89,126.64,122.2,123.625,33482558,124.89,126.64,122.2,123.625,33482558,0.0,1.0
2025-09-23,126.2,127.78,124.07,125.41,28923462,126.2,127.78,124.07,125.41,28923462,0.0,1.0
2025-09-24,126.8,130.07,125.0,127.515,26956422,126.8,130.07,125.0,127.515,26956422,0.0,1.0
2025-09-25,122.65,125.8,120.62,123.33,32876011,122.65,125.8,120.62,123.33,32876011,0.0,1.0
2025-09-26,121.78,125.06,120.46,124.18,25714763,121.78,125.06,120.46,124.18,25714763,0.0,1.0
2025-09-29,136.72,136.84,123.78,123.78,62109857,136.72,136.84,123.78,123.78,62109857,0.0,1.0
2025-09-30,143.18,143.6199,135.57,135.67,50851183,143.18,143.6199,135.57,135.67,50851183,0.0,1.0
2025-10-01,139.14,143.17,137.78,141.26,34759580,139.14,143.17,137.78,141.26,34759580,0.0,1.0
2025-10-02,145.7,146.7,140.15,142.78,34579909,145.7,146.7,140.15,142.78,34579909,0.0,1.0
2025-10-03,148.67,150.21,145.2301,146.82,34531713,148.67,150.21,145.2301,146.82,34531713,0.0,1.0
2025-10-06,144.26,153.8599,144.1194,153.0,28116986,144.26,153.8599,144.1194,153.0,28116986,0.0,1.0
2025-10-07,145.0,147.12,141.26,146.33,24867369,145.0,147.12,141.26,146.33,24867369,0.0,1.0
2025-10-08,150.87,151.35,144.55,146.11,23927612,150.87,151.35,144.55,146.11,23927612,0.0,1.0
2025-10-09,152.46,153.08,147.3,150.51,19632970,152.46,153.08,147.3,150.51,19632970,0.0,1.0
2025-10-10,138.96,153.5597,138.94,151.505,41634279,138.96,153.5597,138.94,151.505,41634279,0.0,1.0
2025-10-13,140.68,146.56,136.52,144.62,28260773,140.68,146.56,136.52,144.62,28260773,0.0,1.0
2025-10-14,134.95,141.21,133.05,136.72,31170980,134.95,141.21,133.05,136.72,31170980,0.0,1.0
2025-10-15,134.15,139.65,133.535,138.095,22186986,134.15,139.65,133.535,138.095,22186986,0.0,1.0
2025-10-16,131.44,137.4799,130.57,135.38,23359423,131.44,137.4799,130.57,135.38,23359423,0.0,1.0
2025-10-17,129.91,131.205,125.6,128.16,25237067,129.91,131.205,125.6,128.16,25237067,0.0,1.0
2025-10-20,135.8,140.198,132.9,133.425,27605895,135.8,140.198,132.9,133.425,27605895,0.0,1.0
2025-10-21,131.84,135.31,131.35,135.29,19498346,131.84,135.31,131.35,135.29,19498346,0.0,1.0
2025-10-22,127.22,132.36,120.88,131.63,37786938,127.22,132.36,120.88,131.63,37786938,0.0,1.0
2025-10-23,134.33,135.57,127.28,128.28,24591140,134.33,135.57,127.28,128.28,24591140,0.0,1.0
2025-10-24,139.79,142.1999,137.1,137.99,24330362,139.79,142.1999,137.1,137.99,24330362,0.0,1.0
2025-10-27,145.86,149.2,143.18,144.99,25833297,145.86,149.2,143.18,144.99,25833297,0.0,1.0
2025-10-28,146.25,148.11,145.63,146.0,13446690,146.25,148.11,145.63,146.0,13446690,0.0,1.0
2025-10-29,144.8,147.72,142.74,146.0,19792599,144.8,147.72,142.74,146.0,19792599,0.0,1.0
2025-10-30,138.07,144.15,137.25,142.39,19706949,138.07,144.15,137.25,142.39,19706949,0.0,1.0
2025-10-31,146.78,150.47,143.3,143.6,26028101,146.78,150.47,143.3,143.6,26028101,0.0,1.0
2025-11-03,147.08,149.4124,142.5,148.79,17187616,147.08,149.4124,142.5,148.79,17187616,0.0,1.0
2025-11-04,136.8,144.4,136.63,139.87,26617671,136.8,144.4,136.63,139.87,26617671,0.0,1.0
2025-11-05,142.48,144.77,135.51,139.635,30150267,142.48,144.77,135.51,139.635,30150267,0.0,1.0
2025-11-06,127.08,140.16,126.15,140.0,50477785,127.08,140.16,126.15,140.0,50477785,0.0,1.0
2025-11-07,130.36,132.2,120.7,123.766,44897800,130.36,132.2,120.7,123.766,44897800,0.0,1.0
2025-11-10,135.88,138.99,131.65,135.45,30980486,135.88,138.99,131.65,135.45,30980486,0.0,1.0
2025-11-11,131.93,134.6669,130.9,133.99,17218426,131.93,134.6669,130.9,133.99,17218426,0.0,1.0
2025-11-12,132.98,133.84,128.3301,133.33,22044560,132.98,133.84,128.3301,133.33,22044560,0.0,1.0
2025-11-13,121.53,130.15,119.47,129.87,36727266,121.53,130.15,119.47,129.87,36727266,0.0,1.0
2025-11-14,122.5,126.5,114.0,115.15,32063766,122.5,126.5,114.0,115.15,32063766,0.0,1.0
2025-11-17,115.97,120.98,112.42,120.495,40078567,115.97,120.98,112.42,120.495,40078567,0.0,1.0
2025-11-18,114.3,116.9706,112.35,113.91,28581139,114.3,116.9706,112.35,113.91,28581139,0.0,1.0
2025-11-19,118.16,119.2,113.55,114.74,25278834,118.16,119.2,113.55,114.74,25278834,0.0,1.0
2025-11-20,106.21,122.63,105.235,121.63,42907299,106.21,122.63,105.235,121.63,42907299,0.0,1.0
2025-11-21,107.3,109.99,102.1,107.84,40155620,107.3,109.99,102.1,107.84,40155620,0.0,1.0
2025-11-24,114.97,115.72,108.64,109.915,30736501,114.97,115.72,108.64,109.915,30736501,0.0,1.0
2025-11-25,115.57,116.81,109.19,112.465,22078847,115.57,116.81,109.19,112.465,22078847,0.0,1.0
2025-11-26,128.2,128.9,120.86,121.33,47127643,128.2,128.9,120.86,121.33,47127643,0.0,1.0