date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-02-19,10.5,10.75,10.5,10.75,15200,1.47939796867918,1.51462172983821,1.47939796867918,1.51462172983821,107881.721740156,0.0,1.0
1998-02-20,10.12,10.37,10.12,10.37,23300,1.42585785171746,1.46108161287649,1.42585785171746,1.46108161287649,165371.32345695,0.0,1.0
1998-02-23,10.31,10.37,10.0,10.25,92500,1.45262791019832,1.46108161287649,1.40895044636113,1.44417420752016,656517.056642399,0.0,1.0
1998-02-24,10.75,10.75,10.37,10.37,7800,1.51462172983821,1.51462172983821,1.46108161287649,1.46108161287649,55360.3572087644,0.0,1.0
1998-02-25,10.5,11.0,10.5,10.5,11300,1.47939796867918,1.54984549099724,1.47939796867918,1.47939796867918,80201.5431357742,0.0,1.0
1998-02-26,10.62,10.62,10.59,10.62,2200,1.49630537403552,1.49630537403552,1.49207852269643,1.49630537403552,15614.4597255489,0.0,1.0
1998-02-27,11.0,11.0,11.0,11.0,2200,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,15614.4597255489,0.0,1.0
1998-03-02,11.0,11.0,11.0,11.0,0,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,0,0.0,1.0
1998-03-03,10.87,11.25,10.87,11.25,16400,1.53152913519455,1.58506925215627,1.53152913519455,1.58506925215627,116398.699772273,0.0,1.0
1998-03-04,11.0,11.5,11.0,11.0,25500,1.54984549099724,1.6202930133153,1.54984549099724,1.54984549099724,180985.783182499,0.0,1.0
1998-03-05,11.12,11.12,11.12,11.12,1700,1.56675289635357,1.56675289635357,1.56675289635357,1.56675289635357,12065.7188788333,0.0,1.0
1998-03-06,11.0,11.12,11.0,11.12,2700,1.54984549099724,1.56675289635357,1.54984549099724,1.56675289635357,19163.2005722646,0.0,1.0
1998-03-09,11.5,11.5,11.0,11.0,3900,1.6202930133153,1.6202930133153,1.54984549099724,1.54984549099724,27680.1786043821,0.0,1.0
1998-03-10,11.5,11.5,11.5,11.5,0,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,0,0.0,1.0
1998-03-11,11.5,11.5,11.25,11.5,10300,1.6202930133153,1.6202930133153,1.58506925215627,1.6202930133153,73104.0614423425,0.0,1.0
1998-03-12,11.37,11.37,11.37,11.37,1000,1.6019766575126,1.6019766575126,1.6019766575126,1.6019766575126,7097.48169343134,0.0,1.0
1998-03-13,11.37,11.37,11.25,11.25,1600,1.6019766575126,1.6019766575126,1.58506925215627,1.58506925215627,11355.9707094901,0.0,1.0
1998-03-16,11.25,11.62,11.25,11.25,3200,1.58506925215627,1.63720041867163,1.58506925215627,1.58506925215627,22711.9414189802,0.0,1.0
1998-03-17,11.25,11.25,11.25,11.25,0,1.58506925215627,1.58506925215627,1.58506925215627,1.58506925215627,0,0.0,1.0
1998-03-18,11.25,11.75,11.25,11.62,11600,1.58506925215627,1.65551677447432,1.58506925215627,1.63720041867163,82330.7876438033,0.0,1.0
1998-03-19,11.25,11.75,11.25,11.62,62200,1.58506925215627,1.65551677447432,1.58506925215627,1.63720041867163,441463.361331428,0.0,1.0
1998-03-20,11.25,11.75,11.25,11.75,17700,1.58506925215627,1.65551677447432,1.58506925215627,1.65551677447432,125625.425973734,0.0,1.0
1998-03-23,11.75,12.0,11.62,11.62,25700,1.65551677447432,1.69074053563335,1.63720041867163,1.63720041867163,182405.279521186,0.0,1.0
1998-03-24,11.75,11.75,11.62,11.62,1700,1.65551677447432,1.65551677447432,1.63720041867163,1.63720041867163,12065.7188788333,0.0,1.0
1998-03-25,11.75,11.75,11.75,11.75,0,1.65551677447432,1.65551677447432,1.65551677447432,1.65551677447432,0,0.0,1.0
1998-03-26,11.75,11.75,11.75,11.75,0,1.65551677447432,1.65551677447432,1.65551677447432,1.65551677447432,0,0.0,1.0
1998-03-27,11.62,12.0,11.62,12.0,2200,1.63720041867163,1.69074053563335,1.63720041867163,1.69074053563335,15614.4597255489,0.0,1.0
1998-03-30,12.0,12.37,12.0,12.37,13600,1.69074053563335,1.74287170214871,1.69074053563335,1.74287170214871,96525.7510306662,0.0,1.0
1998-03-31,12.0,12.0,12.0,12.0,0,1.69074053563335,1.69074053563335,1.69074053563335,1.69074053563335,0,0.0,1.0
1998-04-01,12.0,12.37,12.0,12.37,2300,1.69074053563335,1.74287170214871,1.69074053563335,1.74287170214871,16324.2078948921,0.0,1.0
1998-04-02,12.0,12.12,11.75,12.0,18700,1.69074053563335,1.70764794098969,1.65551677447432,1.69074053563335,132722.907667166,0.0,1.0
1998-04-03,12.12,12.25,12.12,12.12,4400,1.70764794098969,1.72596429679238,1.70764794098969,1.70764794098969,31228.9194510978,0.0,1.0
1998-04-06,12.0,12.12,12.0,12.12,36000,1.69074053563335,1.70764794098969,1.69074053563335,1.70764794098969,255509.340963528,0.0,1.0
1998-04-07,12.0,12.5,12.0,12.5,2000,1.69074053563335,1.76118805795141,1.69074053563335,1.76118805795141,14194.9633868627,0.0,1.0
1998-04-08,12.0,12.0,12.0,12.0,0,1.69074053563335,1.69074053563335,1.69074053563335,1.69074053563335,0,0.0,1.0
1998-04-09,12.0,12.0,12.0,12.0,1000,1.69074053563335,1.69074053563335,1.69074053563335,1.69074053563335,7097.48169343134,0.0,1.0
1998-04-13,12.5,12.5,12.5,12.5,300,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,2129.2445080294,0.0,1.0
1998-04-14,12.0,12.5,12.0,12.5,600,1.69074053563335,1.76118805795141,1.69074053563335,1.76118805795141,4258.4890160588,0.0,1.0
1998-04-15,12.36,12.5,12.0,12.5,36600,1.74146275170235,1.76118805795141,1.69074053563335,1.76118805795141,259767.829979587,0.0,1.0
1998-04-16,12.75,12.75,12.75,12.75,600,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,4258.48901605879,0.0,1.0
1998-04-17,12.75,12.75,12.5,12.75,8100,1.79641181911044,1.79641181911044,1.76118805795141,1.79641181911044,57489.6017167937,0.0,1.0
1998-04-20,13.0,13.0,12.37,12.37,13900,1.83163558026947,1.83163558026947,1.74287170214871,1.74287170214871,98654.9955386952,0.0,1.0
1998-04-21,12.5,13.0,12.37,12.5,40200,1.76118805795141,1.83163558026947,1.74287170214871,1.76118805795141,285318.764075939,0.0,1.0
1998-04-22,13.0,13.0,12.37,13.0,6900,1.83163558026947,1.83163558026947,1.74287170214871,1.83163558026947,48972.6236846761,0.0,1.0
1998-04-23,12.37,12.75,12.37,12.37,67600,1.74287170214871,1.79641181911044,1.74287170214871,1.74287170214871,479789.762475959,0.0,1.0
1998-04-24,13.0,13.0,12.37,12.62,12800,1.83163558026947,1.83163558026947,1.74287170214871,1.77809546330774,90847.7656759208,0.0,1.0
1998-04-27,13.0,13.0,13.0,13.0,400,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,2838.99267737252,0.0,1.0
1998-04-28,13.0,13.25,13.0,13.0,3300,1.83163558026947,1.86685934142849,1.83163558026947,1.83163558026947,23421.6895883233,0.0,1.0
1998-04-29,13.0,13.5,13.0,13.5,8800,1.83163558026947,1.90208310258752,1.83163558026947,1.90208310258752,62457.8389021955,0.0,1.0
1998-04-30,13.06,13.18,12.68,13.12,6200,1.84008928294763,1.85699668830397,1.78654916598591,1.8485429856258,44004.3864992743,0.0,1.0
1998-05-01,13.75,13.75,12.87,12.87,21200,1.93730686374655,1.93730686374655,1.81331922446677,1.81331922446677,150466.611900744,0.0,1.0
1998-05-04,14.0,14.0,13.25,13.75,7100,1.97253062490558,1.97253062490558,1.86685934142849,1.93730686374655,50392.1200233624,0.0,1.0
1998-05-05,14.12,14.25,14.0,14.0,4900,1.98943803026191,2.00775438606461,1.97253062490558,1.97253062490558,34777.6602978135,0.0,1.0
1998-05-06,13.62,14.25,13.62,13.62,9100,1.91899050794385,2.00775438606461,1.91899050794385,1.91899050794385,64587.0834102253,0.0,1.0
1998-05-07,13.62,13.62,13.62,13.62,200,1.91899050794385,1.91899050794385,1.91899050794385,1.91899050794385,1419.49633868627,0.0,1.0
1998-05-08,13.62,13.62,13.62,13.62,5100,1.91899050794385,1.91899050794385,1.91899050794385,1.91899050794385,36197.1566364999,0.0,1.0
1998-05-11,13.62,13.87,13.62,13.62,24500,1.91899050794385,1.95421426910288,1.91899050794385,1.91899050794385,173888.301489068,0.0,1.0
1998-05-12,13.62,14.0,13.62,13.62,38900,1.91899050794385,1.97253062490558,1.91899050794385,1.91899050794385,276092.037874479,0.0,1.0
1998-05-13,13.87,13.87,13.62,13.62,14700,1.95421426910288,1.95421426910288,1.91899050794385,1.91899050794385,104332.980893441,0.0,1.0
1998-05-14,13.75,14.0,13.62,14.0,19400,1.93730686374655,1.97253062490558,1.91899050794385,1.97253062490558,137691.144852568,0.0,1.0
1998-05-15,13.62,13.62,13.62,13.62,500,1.91899050794385,1.91899050794385,1.91899050794385,1.91899050794385,3548.74084671567,0.0,1.0
1998-05-18,13.87,13.87,13.62,13.62,600,1.95421426910288,1.95421426910288,1.91899050794385,1.91899050794385,4258.4890160588,0.0,1.0
1998-05-19,13.37,14.0,13.37,13.87,8100,1.88376674678483,1.97253062490558,1.88376674678483,1.95421426910288,57489.6017167937,0.0,1.0
1998-05-20,13.36,13.36,13.36,13.36,0,1.88235779633847,1.88235779633847,1.88235779633847,1.88235779633847,0,0.0,1.0
1998-05-21,13.37,13.87,13.37,13.87,11700,1.88376674678483,1.95421426910288,1.88376674678483,1.95421426910288,83040.5358131464,0.0,1.0
1998-05-22,13.37,13.37,13.37,13.37,2000,1.88376674678483,1.88376674678483,1.88376674678483,1.88376674678483,14194.9633868626,0.0,1.0
1998-05-26,13.5,13.5,13.5,13.5,300,1.90208310258752,1.90208310258752,1.90208310258752,1.90208310258752,2129.2445080294,0.0,1.0
1998-05-27,13.62,14.0,13.5,14.0,3800,1.91899050794385,1.97253062490558,1.90208310258752,1.97253062490558,26970.4304350391,0.0,1.0
1998-05-28,13.87,13.87,13.62,13.62,900,1.95421426910288,1.95421426910288,1.91899050794385,1.91899050794385,6387.73352408821,0.0,1.0
1998-05-29,13.0,13.0,13.0,13.0,400,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,2838.99267737252,0.0,1.0
1998-06-01,13.0,13.0,13.0,13.0,3200,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,22711.9414189802,0.0,1.0
1998-06-02,13.0,13.0,13.0,13.0,1700,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,12065.7188788332,0.0,1.0
1998-06-03,13.0,13.0,13.0,13.0,0,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,0,0.0,1.0
1998-06-04,12.5,12.87,12.5,12.87,33900,1.76118805795141,1.81331922446677,1.76118805795141,1.81331922446677,240604.629407322,0.0,1.0
1998-06-05,12.5,12.75,12.5,12.5,7500,1.76118805795141,1.79641181911044,1.76118805795141,1.76118805795141,53231.1127007349,0.0,1.0
1998-06-08,12.75,12.75,12.75,12.75,2400,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,17033.9560642352,0.0,1.0
1998-06-09,12.62,12.62,12.5,12.5,11000,1.77809546330774,1.77809546330774,1.76118805795141,1.76118805795141,78072.2986277447,0.0,1.0
1998-06-10,12.5,12.61,12.5,12.61,1600,1.76118805795141,1.77668651286138,1.76118805795141,1.77668651286138,11355.9707094901,0.0,1.0
1998-06-11,12.5,12.5,12.5,12.5,500,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,3548.74084671566,0.0,1.0
1998-06-12,12.5,12.5,12.5,12.5,2300,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,16324.207894892,0.0,1.0
1998-06-15,12.5,12.5,12.5,12.5,0,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,0,0.0,1.0
1998-06-16,12.5,12.5,12.5,12.5,0,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,0,0.0,1.0
1998-06-17,12.5,12.5,12.5,12.5,1000,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,7097.48169343132,0.0,1.0
1998-06-18,12.75,12.75,12.5,12.5,20400,1.79641181911044,1.79641181911044,1.76118805795141,1.76118805795141,144788.626545999,0.0,1.0
1998-06-19,12.5,12.5,12.5,12.5,500,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,3548.74084671566,0.0,1.0
1998-06-22,12.87,12.87,12.87,12.87,1200,1.81331922446677,1.81331922446677,1.81331922446677,1.81331922446677,8516.9780321176,0.0,1.0
1998-06-23,12.5,12.75,12.5,12.65,13600,1.76118805795141,1.79641181911044,1.76118805795141,1.78232231464683,96525.751030666,0.0,1.0
1998-06-24,12.5,12.75,12.5,12.75,12700,1.76118805795141,1.79641181911044,1.76118805795141,1.79641181911044,90138.0175065778,0.0,1.0
1998-06-25,12.75,12.75,12.5,12.5,64900,1.79641181911044,1.79641181911044,1.76118805795141,1.76118805795141,460626.561903693,0.0,1.0
1998-06-26,12.75,12.75,12.5,12.5,10300,1.79641181911044,1.79641181911044,1.76118805795141,1.76118805795141,73104.0614423426,0.0,1.0
1998-06-29,12.75,12.75,12.75,12.75,0,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,0,0.0,1.0
1998-06-30,12.75,12.75,12.5,12.5,8300,1.79641181911044,1.79641181911044,1.76118805795141,1.76118805795141,58909.0980554799,0.0,1.0
1998-07-01,12.65,12.75,12.5,12.5,2700,1.78232231464683,1.79641181911044,1.76118805795141,1.76118805795141,19163.2005722645,0.0,1.0
1998-07-02,12.62,12.87,12.25,12.87,13200,1.77809546330774,1.81331922446677,1.72596429679238,1.81331922446677,93686.7583532937,0.0,1.0
1998-07-06,12.25,12.87,12.25,12.87,4200,1.72596429679238,1.81331922446677,1.72596429679238,1.81331922446677,29809.4231124116,0.0,1.0
1998-07-07,12.75,12.87,12.75,12.87,500,1.79641181911044,1.81331922446677,1.79641181911044,1.81331922446677,3548.74084671566,0.0,1.0
1998-07-08,12.25,12.87,12.25,12.25,2200,1.72596429679238,1.81331922446677,1.72596429679238,1.72596429679238,15614.4597255489,0.0,1.0
1998-07-09,12.25,12.75,12.25,12.75,2000,1.72596429679238,1.79641181911044,1.72596429679238,1.79641181911044,14194.9633868627,0.0,1.0
1998-07-10,12.62,12.62,12.25,12.25,27800,1.77809546330774,1.77809546330774,1.72596429679238,1.72596429679238,197309.991077391,0.0,1.0
1998-07-13,12.25,12.25,12.25,12.25,800,1.72596429679238,1.72596429679238,1.72596429679238,1.72596429679238,5677.98535474507,0.0,1.0
1998-07-14,12.5,12.5,12.5,12.5,1600,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,11355.9707094901,0.0,1.0
1998-07-15,12.25,12.25,12.25,12.25,11400,1.72596429679238,1.72596429679238,1.72596429679238,1.72596429679238,80911.2913051172,0.0,1.0
1998-07-16,12.5,12.5,12.25,12.25,9600,1.76118805795141,1.76118805795141,1.72596429679238,1.72596429679238,68135.8242569407,0.0,1.0
1998-07-17,12.25,12.75,12.25,12.25,14000,1.72596429679238,1.79641181911044,1.72596429679238,1.72596429679238,99364.7437080386,0.0,1.0
1998-07-20,12.25,12.25,12.25,12.25,0,1.72596429679238,1.72596429679238,1.72596429679238,1.72596429679238,0,0.0,1.0
1998-07-21,12.0,12.62,12.0,12.62,44800,1.69074053563335,1.77809546330774,1.69074053563335,1.77809546330774,317967.179865724,0.0,1.0
1998-07-22,12.62,12.62,12.12,12.62,6500,1.77809546330774,1.77809546330774,1.70764794098969,1.77809546330774,46133.6310073037,0.0,1.0
1998-07-23,12.62,12.87,12.25,12.87,4600,1.77809546330774,1.81331922446677,1.72596429679238,1.81331922446677,32648.4157897842,0.0,1.0
1998-07-24,12.25,12.25,12.25,12.25,6900,1.72596429679238,1.72596429679238,1.72596429679238,1.72596429679238,48972.6236846762,0.0,1.0
1998-07-27,12.0,12.0,11.0,11.75,6300,1.69074053563335,1.69074053563335,1.54984549099724,1.65551677447432,44714.1346686174,0.0,1.0
1998-07-28,11.87,11.87,11.75,11.75,6300,1.67242417983066,1.67242417983066,1.65551677447432,1.65551677447432,44714.1346686173,0.0,1.0
1998-07-29,11.86,11.86,11.86,11.86,0,1.6710152293843,1.6710152293843,1.6710152293843,1.6710152293843,0,0.0,1.0
1998-07-30,11.5,11.5,11.5,11.5,4800,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,34067.9121284703,0.0,1.0
1998-07-31,11.75,11.75,11.75,11.75,2900,1.65551677447432,1.65551677447432,1.65551677447432,1.65551677447432,20582.6969109509,0.0,1.0
1998-08-03,11.75,11.75,11.5,11.5,3300,1.65551677447432,1.65551677447432,1.6202930133153,1.6202930133153,23421.6895883235,0.0,1.0
1998-08-04,11.75,11.75,11.75,11.75,0,1.65551677447432,1.65551677447432,1.65551677447432,1.65551677447432,0,0.0,1.0
1998-08-05,11.5,11.5,11.5,11.5,1000,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,7097.48169343131,0.0,1.0
1998-08-06,11.5,12.0,11.0,11.0,39400,1.6202930133153,1.69074053563335,1.54984549099724,1.54984549099724,279640.778721194,0.0,1.0
1998-08-07,11.5,11.5,11.5,11.5,0,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,0,0.0,1.0
1998-08-10,11.5,11.5,11.0,11.25,36500,1.6202930133153,1.6202930133153,1.54984549099724,1.58506925215627,259058.081810243,0.0,1.0
1998-08-11,11.5,11.5,11.5,11.5,0,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,0,0.0,1.0
1998-08-12,11.12,11.12,11.12,11.12,13100,1.56675289635357,1.56675289635357,1.56675289635357,1.56675289635357,92977.0101839506,0.0,1.0
1998-08-13,11.0,11.0,11.0,11.0,200,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,1419.49633868627,0.0,1.0
1998-08-14,11.0,11.0,11.0,11.0,0,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,0,0.0,1.0
1998-08-17,11.0,11.0,11.0,11.0,1800,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,12775.4670481764,0.0,1.0
1998-08-18,11.0,11.0,11.0,11.0,0,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,0,0.0,1.0
1998-08-19,11.5,11.5,11.0,11.0,7400,1.6202930133153,1.6202930133153,1.54984549099724,1.54984549099724,52521.3645313917,0.0,1.0
1998-08-20,11.5,11.5,11.5,11.5,3400,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,24131.4377576665,0.0,1.0
1998-08-21,11.5,11.5,11.5,11.5,11200,1.6202930133153,1.6202930133153,1.6202930133153,1.6202930133153,79491.7949664307,0.0,1.0
1998-08-24,11.0,11.5,11.0,11.5,4900,1.54984549099724,1.6202930133153,1.54984549099724,1.6202930133153,34777.6602978135,0.0,1.0
1998-08-25,11.0,11.0,11.0,11.0,0,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,0,0.0,1.0
1998-08-26,11.0,11.0,11.0,11.0,4600,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,32648.4157897841,0.0,1.0
1998-08-27,11.0,11.0,11.0,11.0,0,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,0,0.0,1.0
1998-08-28,11.0,11.0,11.0,11.0,3400,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,24131.4377576665,0.0,1.0
1998-08-31,11.0,11.0,11.0,11.0,1200,1.54984549099724,1.54984549099724,1.54984549099724,1.54984549099724,8516.97803211759,0.0,1.0
1998-09-01,9.87,10.5,9.0,10.5,10800,1.39063409055843,1.47939796867918,1.26805540172501,1.47939796867918,76652.8022890585,0.0,1.0
1998-09-02,10.0,10.25,10.0,10.0,29200,1.40895044636113,1.44417420752016,1.40895044636113,1.40895044636113,207246.465448194,0.0,1.0
1998-09-03,10.0,10.0,10.0,10.0,1000,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,7097.48169343131,0.0,1.0
1998-09-04,10.93,10.93,10.0,10.0,10300,1.53998283787271,1.53998283787271,1.40895044636113,1.40895044636113,73104.0614423428,0.0,1.0
1998-09-08,10.75,10.75,10.75,10.75,2300,1.51462172983821,1.51462172983821,1.51462172983821,1.51462172983821,16324.2078948921,0.0,1.0
1998-09-09,10.75,10.75,10.75,10.75,0,1.51462172983821,1.51462172983821,1.51462172983821,1.51462172983821,0,0.0,1.0
1998-09-10,10.75,10.75,10.0,10.0,8900,1.51462172983821,1.51462172983821,1.40895044636113,1.40895044636113,63167.5870715389,0.0,1.0
1998-09-11,10.75,10.75,10.75,10.75,0,1.51462172983821,1.51462172983821,1.51462172983821,1.51462172983821,0,0.0,1.0
1998-09-14,10.0,10.5,10.0,10.0,19700,1.40895044636113,1.47939796867918,1.40895044636113,1.40895044636113,139820.389360597,0.0,1.0
1998-09-15,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1998-09-16,10.25,10.25,10.0,10.0,10900,1.44417420752016,1.44417420752016,1.40895044636113,1.40895044636113,77362.5504584012,0.0,1.0
1998-09-17,10.0,10.25,10.0,10.0,20900,1.40895044636113,1.44417420752016,1.40895044636113,1.40895044636113,148337.367392714,0.0,1.0
1998-09-18,10.0,10.0,10.0,10.0,7500,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,53231.1127007349,0.0,1.0
1998-09-21,10.0,10.25,10.0,10.0,8700,1.40895044636113,1.44417420752016,1.40895044636113,1.40895044636113,61748.0907328524,0.0,1.0
1998-09-22,10.0,10.0,10.0,10.0,1700,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,12065.7188788332,0.0,1.0
1998-09-23,10.0,10.25,10.0,10.25,15200,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,107881.721740156,0.0,1.0
1998-09-24,10.0,10.25,10.0,10.25,4600,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,32648.415789784,0.0,1.0
1998-09-25,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1998-09-28,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1998-09-29,10.0,10.0,10.0,10.0,4600,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,32648.415789784,0.0,1.0
1998-09-30,10.0,10.0,10.0,10.0,3400,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,24131.4377576665,0.0,1.0
1998-10-01,10.0,10.0,10.0,10.0,3900,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,27680.1786043821,0.0,1.0
1998-10-02,10.0,10.0,10.0,10.0,1000,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,7097.48169343131,0.0,1.0
1998-10-05,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1998-10-06,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1998-10-07,9.0,9.75,9.0,9.75,3600,1.26805540172501,1.3737266852021,1.26805540172501,1.3737266852021,25550.9340963529,0.0,1.0
1998-10-08,9.12,9.12,9.0,9.0,6900,1.28496280708135,1.28496280708135,1.26805540172501,1.26805540172501,48972.6236846761,0.0,1.0
1998-10-09,9.11,9.11,9.11,9.11,0,1.28355385663499,1.28355385663499,1.28355385663499,1.28355385663499,0,0.0,1.0
1998-10-12,9.0,9.0,9.0,9.0,2300,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,16324.2078948921,0.0,1.0
1998-10-13,8.87,8.87,8.25,8.25,600,1.24973904592232,1.24973904592232,1.16238411824793,1.16238411824793,4258.4890160588,0.0,1.0
1998-10-14,8.5,8.5,8.0,8.25,5500,1.19760787940696,1.19760787940696,1.1271603570889,1.16238411824793,39036.1493138723,0.0,1.0
1998-10-15,8.5,8.5,8.5,8.5,0,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,0,0.0,1.0
1998-10-16,8.5,8.5,8.0,8.0,700,1.19760787940696,1.19760787940696,1.1271603570889,1.1271603570889,4968.23718540192,0.0,1.0
1998-10-19,8.0,8.0,8.0,8.0,0,1.1271603570889,1.1271603570889,1.1271603570889,1.1271603570889,0,0.0,1.0
1998-10-20,8.0,8.0,8.0,8.0,0,1.1271603570889,1.1271603570889,1.1271603570889,1.1271603570889,0,0.0,1.0
1998-10-21,8.5,8.5,8.5,8.5,800,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,5677.98535474505,0.0,1.0
1998-10-22,9.0,9.0,9.0,9.0,1000,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,7097.48169343135,0.0,1.0
1998-10-23,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-10-26,8.87,8.87,8.87,8.87,1000,1.24973904592232,1.24973904592232,1.24973904592232,1.24973904592232,7097.48169343133,0.0,1.0
1998-10-27,8.75,8.87,8.5,8.87,13200,1.23283164056599,1.24973904592232,1.19760787940696,1.24973904592232,93686.7583532933,0.0,1.0
1998-10-28,9.25,9.25,9.25,9.25,5800,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,41165.3938219018,0.0,1.0
1998-10-29,9.25,9.25,9.25,9.25,0,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,0,0.0,1.0
1998-10-30,9.25,9.25,9.25,9.25,0,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,0,0.0,1.0
1998-11-02,8.87,8.87,8.75,8.87,30900,1.24973904592232,1.24973904592232,1.23283164056599,1.24973904592232,219312.184327028,0.0,1.0
1998-11-03,8.75,8.75,8.75,8.75,4200,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,29809.4231124115,0.0,1.0
1998-11-04,8.75,8.75,8.75,8.75,1000,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,7097.48169343131,0.0,1.0
1998-11-05,8.75,8.75,8.75,8.75,0,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,0,0.0,1.0
1998-11-06,8.75,8.75,8.75,8.75,0,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,0,0.0,1.0
1998-11-09,8.12,8.5,8.0,8.5,6100,1.14406776244524,1.19760787940696,1.1271603570889,1.19760787940696,43294.6383299309,0.0,1.0
1998-11-10,8.0,8.5,8.0,8.0,10600,1.1271603570889,1.19760787940696,1.1271603570889,1.1271603570889,75233.3059503722,0.0,1.0
1998-11-11,9.0,9.0,8.5,9.0,5200,1.26805540172501,1.26805540172501,1.19760787940696,1.26805540172501,36906.904805843,0.0,1.0
1998-11-12,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-13,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-16,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-17,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-18,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-19,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-20,8.62,8.62,8.62,8.62,1000,1.21451528476329,1.21451528476329,1.21451528476329,1.21451528476329,7097.48169343134,0.0,1.0
1998-11-23,8.75,8.75,8.75,8.75,1500,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,10646.222540147,0.0,1.0
1998-11-24,9.0,9.25,8.62,8.75,29700,1.26805540172501,1.30327916288404,1.21451528476329,1.23283164056599,210795.206294911,0.0,1.0
1998-11-25,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-27,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-11-30,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
1998-12-01,9.5,9.75,9.5,9.5,12000,1.33850292404307,1.3737266852021,1.33850292404307,1.33850292404307,85169.780321176,0.0,1.0
1998-12-02,9.0,9.5,9.0,9.5,9200,1.26805540172501,1.33850292404307,1.26805540172501,1.33850292404307,65296.8315795685,0.0,1.0
1998-12-03,9.5,9.5,8.75,9.0,4600,1.33850292404307,1.33850292404307,1.23283164056599,1.26805540172501,32648.4157897841,0.0,1.0
1998-12-04,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1998-12-07,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1998-12-08,8.75,8.75,8.75,8.75,500,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,3548.74084671565,0.0,1.0
1998-12-09,8.87,8.87,8.87,8.87,5800,1.24973904592232,1.24973904592232,1.24973904592232,1.24973904592232,41165.3938219017,0.0,1.0
1998-12-10,8.86,8.86,8.86,8.86,0,1.24833009547596,1.24833009547596,1.24833009547596,1.24833009547596,0,0.0,1.0
1998-12-11,8.5,8.75,8.5,8.75,10500,1.19760787940696,1.23283164056599,1.19760787940696,1.23283164056599,74523.5577810288,0.0,1.0
1998-12-14,8.5,8.5,8.5,8.5,0,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,0,0.0,1.0
1998-12-15,8.25,8.75,8.0,8.5,204200,1.16238411824793,1.23283164056599,1.1271603570889,1.19760787940696,1449305.76179868,0.0,1.0
1998-12-16,8.25,8.25,8.25,8.25,0,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,0,0.0,1.0
1998-12-17,8.62,8.62,8.62,8.62,400,1.21451528476329,1.21451528476329,1.21451528476329,1.21451528476329,2838.99267737254,0.0,1.0
1998-12-18,8.37,8.75,8.37,8.5,5600,1.17929152360426,1.23283164056599,1.17929152360426,1.19760787940696,39745.8974832156,0.0,1.0
1998-12-21,8.36,8.36,8.36,8.36,0,1.1778825731579,1.1778825731579,1.1778825731579,1.1778825731579,0,0.0,1.0
1998-12-22,8.25,8.25,8.25,8.25,1700,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,12065.7188788333,0.0,1.0
1998-12-23,8.87,8.87,8.87,8.87,100,1.24973904592232,1.24973904592232,1.24973904592232,1.24973904592232,709.748169343133,0.0,1.0
1998-12-24,8.86,8.86,8.86,8.86,0,1.24833009547596,1.24833009547596,1.24833009547596,1.24833009547596,0,0.0,1.0
1998-12-28,8.25,8.25,8.25,8.25,4700,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,33358.1639591272,0.0,1.0
1998-12-29,8.25,8.25,8.0,8.0,3400,1.16238411824793,1.16238411824793,1.1271603570889,1.1271603570889,24131.4377576665,0.0,1.0
1998-12-30,8.5,8.5,8.5,8.5,4400,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,31228.9194510978,0.0,1.0
1998-12-31,8.5,8.5,8.5,8.5,500,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,3548.74084671566,0.0,1.0
1999-01-04,8.0,8.0,8.0,8.0,3400,1.1271603570889,1.1271603570889,1.1271603570889,1.1271603570889,24131.4377576666,0.0,1.0
1999-01-05,8.28,8.5,8.0,8.12,70000,1.16661096958701,1.19760787940696,1.1271603570889,1.14406776244524,496823.718540194,0.0,1.0
1999-01-06,8.5,9.0,8.25,8.25,22300,1.19760787940696,1.26805540172501,1.16238411824793,1.16238411824793,158273.841763518,0.0,1.0
1999-01-07,8.5,8.5,8.5,8.5,0,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,0,0.0,1.0
1999-01-08,8.5,8.62,8.5,8.56,23300,1.19760787940696,1.21451528476329,1.19760787940696,1.20606158208512,165371.32345695,0.0,1.0
1999-01-11,8.5,8.75,8.5,8.75,5400,1.19760787940696,1.23283164056599,1.19760787940696,1.23283164056599,38326.4011445291,0.0,1.0
1999-01-12,8.62,8.62,8.5,8.62,8100,1.21451528476329,1.21451528476329,1.19760787940696,1.21451528476329,57489.6017167938,0.0,1.0
1999-01-13,8.5,8.75,8.5,8.5,9300,1.19760787940696,1.23283164056599,1.19760787940696,1.19760787940696,66006.5797489113,0.0,1.0
1999-01-14,9.0,9.0,8.75,8.75,8100,1.26805540172501,1.26805540172501,1.23283164056599,1.23283164056599,57489.601716794,0.0,1.0
1999-01-15,8.62,9.0,8.62,8.75,15700,1.21451528476329,1.26805540172501,1.21451528476329,1.23283164056599,111430.462586872,0.0,1.0
1999-01-19,8.37,9.0,8.37,9.0,30300,1.17929152360426,1.26805540172501,1.17929152360426,1.26805540172501,215053.69531097,0.0,1.0
1999-01-20,8.5,8.62,8.25,8.37,32200,1.19760787940696,1.21451528476329,1.16238411824793,1.17929152360426,228538.910528488,0.0,1.0
1999-01-21,8.65,8.87,8.65,8.65,8100,1.21874213610237,1.24973904592232,1.21874213610237,1.21874213610237,57489.601716794,0.0,1.0
1999-01-22,8.75,8.75,8.5,8.5,20900,1.23283164056599,1.23283164056599,1.19760787940696,1.19760787940696,148337.367392714,0.0,1.0
1999-01-25,9.25,9.25,9.0,9.0,20600,1.30327916288404,1.30327916288404,1.26805540172501,1.26805540172501,146208.122884686,0.0,1.0
1999-01-26,9.0,9.25,9.0,9.25,3000,1.26805540172501,1.30327916288404,1.26805540172501,1.30327916288404,21292.4450802941,0.0,1.0
1999-01-27,9.0,9.0,8.5,8.5,9500,1.26805540172501,1.26805540172501,1.19760787940696,1.19760787940696,67426.0760875979,0.0,1.0
1999-01-28,9.0,9.0,9.0,9.0,4700,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,33358.1639591274,0.0,1.0
1999-01-29,9.0,9.0,9.0,9.0,3100,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,22002.1932496372,0.0,1.0
1999-02-01,9.25,9.25,9.25,9.25,2200,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,15614.459725549,0.0,1.0
1999-02-02,9.5,9.56,9.5,9.5,10000,1.33850292404307,1.34695662672124,1.33850292404307,1.33850292404307,70974.8169343133,0.0,1.0
1999-02-03,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-02-04,9.5,9.62,9.25,9.25,5800,1.33850292404307,1.3554103293994,1.30327916288404,1.30327916288404,41165.3938219017,0.0,1.0
1999-02-05,9.62,9.62,9.62,9.62,4800,1.3554103293994,1.3554103293994,1.3554103293994,1.3554103293994,34067.9121284705,0.0,1.0
1999-02-08,9.62,9.62,9.37,9.37,2900,1.3554103293994,1.3554103293994,1.32018656824038,1.32018656824038,20582.6969109509,0.0,1.0
1999-02-09,9.12,9.25,9.12,9.25,3600,1.28496280708135,1.30327916288404,1.28496280708135,1.30327916288404,25550.9340963527,0.0,1.0
1999-02-10,9.37,9.37,9.12,9.18,19700,1.32018656824038,1.32018656824038,1.28496280708135,1.29341650975951,139820.389360597,0.0,1.0
1999-02-11,9.37,9.37,9.37,9.37,2900,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,20582.6969109508,0.0,1.0
1999-02-12,9.37,9.37,9.37,9.37,1000,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,7097.48169343131,0.0,1.0
1999-02-16,9.25,9.5,9.25,9.37,11700,1.30327916288404,1.33850292404307,1.30327916288404,1.32018656824038,83040.5358131467,0.0,1.0
1999-02-17,10.0,10.0,9.5,9.62,6400,1.40895044636113,1.40895044636113,1.33850292404307,1.3554103293994,45423.8828379604,0.0,1.0
1999-02-18,9.75,9.75,9.75,9.75,8100,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,57489.6017167937,0.0,1.0
1999-02-19,10.0,10.0,9.87,9.87,1100,1.40895044636113,1.40895044636113,1.39063409055843,1.39063409055843,7807.22986277445,0.0,1.0
1999-02-22,9.62,9.62,9.62,9.62,400,1.3554103293994,1.3554103293994,1.3554103293994,1.3554103293994,2838.99267737254,0.0,1.0
1999-02-23,10.0,10.25,10.0,10.25,11600,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,82330.7876438033,0.0,1.0
1999-02-24,10.0,10.06,10.0,10.0,7600,1.40895044636113,1.41740414903929,1.40895044636113,1.40895044636113,53940.860870078,0.0,1.0
1999-02-25,10.0,10.25,10.0,10.25,4500,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,31938.6676204409,0.0,1.0
1999-02-26,10.5,10.5,10.0,10.0,11800,1.47939796867918,1.47939796867918,1.40895044636113,1.40895044636113,83750.2839824899,0.0,1.0
1999-03-01,10.0,10.0,10.0,10.0,1800,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,12775.4670481764,0.0,1.0
1999-03-02,10.5,10.5,10.5,10.5,1700,1.47939796867918,1.47939796867918,1.47939796867918,1.47939796867918,12065.7188788333,0.0,1.0
1999-03-03,10.5,10.5,10.5,10.5,0,1.47939796867918,1.47939796867918,1.47939796867918,1.47939796867918,0,0.0,1.0
1999-03-04,10.0,10.0,10.0,10.0,5600,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,39745.8974832154,0.0,1.0
1999-03-05,10.75,10.75,10.5,10.5,2500,1.51462172983821,1.51462172983821,1.47939796867918,1.47939796867918,17743.7042335783,0.0,1.0
1999-03-08,10.25,10.5,10.25,10.5,1800,1.44417420752016,1.47939796867918,1.44417420752016,1.47939796867918,12775.4670481764,0.0,1.0
1999-03-09,10.0,10.0,10.0,10.0,2400,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,17033.9560642352,0.0,1.0
1999-03-10,10.75,10.75,10.25,10.25,6400,1.51462172983821,1.51462172983821,1.44417420752016,1.44417420752016,45423.8828379606,0.0,1.0
1999-03-11,10.5,10.5,10.0,10.0,7300,1.47939796867918,1.47939796867918,1.40895044636113,1.40895044636113,51811.6163620488,0.0,1.0
1999-03-12,10.0,10.0,10.0,10.0,4100,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,29099.6749430684,0.0,1.0
1999-03-15,10.0,10.0,10.0,10.0,200,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,1419.49633868626,0.0,1.0
1999-03-16,10.5,10.5,10.0,10.0,4900,1.47939796867918,1.47939796867918,1.40895044636113,1.40895044636113,34777.6602978136,0.0,1.0
1999-03-17,10.5,10.5,10.5,10.5,0,1.47939796867918,1.47939796867918,1.47939796867918,1.47939796867918,0,0.0,1.0
1999-03-18,10.0,10.75,10.0,10.25,3200,1.40895044636113,1.51462172983821,1.40895044636113,1.44417420752016,22711.9414189802,0.0,1.0
1999-03-19,11.0,11.0,10.0,10.0,1500,1.54984549099724,1.54984549099724,1.40895044636113,1.40895044636113,10646.222540147,0.0,1.0
1999-03-22,10.0,10.0,10.0,10.0,5100,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,36197.1566364997,0.0,1.0
1999-03-23,10.25,10.5,10.0,10.0,5600,1.44417420752016,1.47939796867918,1.40895044636113,1.40895044636113,39745.8974832153,0.0,1.0
1999-03-24,10.25,10.25,10.25,10.25,0,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,0,0.0,1.0
1999-03-25,10.0,10.0,10.0,10.0,3200,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,22711.9414189802,0.0,1.0
1999-03-26,10.12,10.25,10.12,10.25,7500,1.42585785171746,1.44417420752016,1.42585785171746,1.44417420752016,53231.112700735,0.0,1.0
1999-03-29,10.0,10.0,10.0,10.0,1000,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,7097.48169343131,0.0,1.0
1999-03-30,10.0,10.12,10.0,10.12,4200,1.40895044636113,1.42585785171746,1.40895044636113,1.42585785171746,29809.4231124115,0.0,1.0
1999-03-31,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-04-01,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-04-05,10.06,10.06,10.0,10.0,3300,1.41740414903929,1.41740414903929,1.40895044636113,1.40895044636113,23421.6895883235,0.0,1.0
1999-04-06,10.25,10.25,10.0,10.25,28500,1.44417420752016,1.44417420752016,1.40895044636113,1.44417420752016,202278.228262792,0.0,1.0
1999-04-07,10.5,10.5,10.5,10.5,200,1.47939796867918,1.47939796867918,1.47939796867918,1.47939796867918,1419.49633868627,0.0,1.0
1999-04-08,10.25,10.5,10.0,10.0,17600,1.44417420752016,1.47939796867918,1.40895044636113,1.40895044636113,124915.677804391,0.0,1.0
1999-04-09,10.25,10.25,10.25,10.25,0,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,0,0.0,1.0
1999-04-12,10.25,10.25,10.25,10.25,0,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,0,0.0,1.0
1999-04-13,10.0,10.5,10.0,10.5,10000,1.40895044636113,1.47939796867918,1.40895044636113,1.47939796867918,70974.8169343131,0.0,1.0
1999-04-14,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-04-15,10.0,10.0,10.0,10.0,2100,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,14904.7115562058,0.0,1.0
1999-04-16,10.37,10.37,10.37,10.37,1700,1.46108161287649,1.46108161287649,1.46108161287649,1.46108161287649,12065.7188788332,0.0,1.0
1999-04-19,10.0,10.0,10.0,10.0,2200,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,15614.4597255489,0.0,1.0
1999-04-20,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-04-21,10.0,10.5,10.0,10.25,20700,1.40895044636113,1.47939796867918,1.40895044636113,1.44417420752016,146917.871054028,0.0,1.0
1999-04-22,10.0,10.0,10.0,10.0,4200,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,29809.4231124115,0.0,1.0
1999-04-23,10.25,10.25,10.25,10.25,2200,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,15614.4597255489,0.0,1.0
1999-04-26,10.25,10.5,10.0,10.12,14700,1.44417420752016,1.47939796867918,1.40895044636113,1.42585785171746,104332.98089344,0.0,1.0
1999-04-27,10.0,10.25,10.0,10.25,10400,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,73813.8096116857,0.0,1.0
1999-04-28,10.0,10.25,10.0,10.25,3400,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,24131.4377576665,0.0,1.0
1999-04-29,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-04-30,10.25,10.75,10.0,10.25,39700,1.44417420752016,1.51462172983821,1.40895044636113,1.44417420752016,281770.023229223,0.0,1.0
1999-05-03,10.0,10.37,10.0,10.0,29200,1.40895044636113,1.46108161287649,1.40895044636113,1.40895044636113,207246.465448194,0.0,1.0
1999-05-04,10.0,10.5,10.0,10.37,28500,1.40895044636113,1.47939796867918,1.40895044636113,1.46108161287649,202278.228262792,0.0,1.0
1999-05-05,10.75,10.75,10.25,10.5,19300,1.51462172983821,1.51462172983821,1.44417420752016,1.47939796867918,136981.396683225,0.0,1.0
1999-05-06,9.87,9.87,9.87,9.87,2100,1.39063409055843,1.39063409055843,1.39063409055843,1.39063409055843,14904.7115562058,0.0,1.0
1999-05-07,9.87,10.0,9.87,10.0,4300,1.39063409055843,1.40895044636113,1.39063409055843,1.40895044636113,30519.1712817548,0.0,1.0
1999-05-10,10.25,10.5,10.25,10.5,5500,1.44417420752016,1.47939796867918,1.44417420752016,1.47939796867918,39036.1493138722,0.0,1.0
1999-05-11,10.25,10.25,10.25,10.25,0,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,0,0.0,1.0
1999-05-12,10.5,10.5,10.37,10.37,3700,1.47939796867918,1.47939796867918,1.46108161287649,1.46108161287649,26260.682265696,0.0,1.0
1999-05-13,10.0,10.0,10.0,10.0,500,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,3548.74084671566,0.0,1.0
1999-05-14,10.25,10.25,9.75,10.0,3600,1.44417420752016,1.44417420752016,1.3737266852021,1.40895044636113,25550.9340963527,0.0,1.0
1999-05-17,10.12,10.12,10.0,10.0,4300,1.42585785171746,1.42585785171746,1.40895044636113,1.40895044636113,30519.1712817547,0.0,1.0
1999-05-18,10.06,10.06,10.06,10.06,200,1.41740414903929,1.41740414903929,1.41740414903929,1.41740414903929,1419.49633868627,0.0,1.0
1999-05-19,10.0,10.12,10.0,10.0,10000,1.40895044636113,1.42585785171746,1.40895044636113,1.40895044636113,70974.8169343131,0.0,1.0
1999-05-20,10.0,10.0,10.0,10.0,6400,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,45423.8828379604,0.0,1.0
1999-05-21,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-05-24,10.12,10.12,10.0,10.12,9900,1.42585785171746,1.42585785171746,1.40895044636113,1.42585785171746,70265.0687649702,0.0,1.0
1999-05-25,10.13,10.13,10.13,10.13,0,1.42726680216382,1.42726680216382,1.42726680216382,1.42726680216382,0,0.0,1.0
1999-05-26,10.0,10.12,10.0,10.12,18200,1.40895044636113,1.42585785171746,1.40895044636113,1.42585785171746,129174.16682045,0.0,1.0
1999-05-27,10.12,10.12,10.0,10.06,3200,1.42585785171746,1.42585785171746,1.40895044636113,1.41740414903929,22711.9414189803,0.0,1.0
1999-05-28,10.12,10.12,9.87,9.87,700,1.42585785171746,1.42585785171746,1.39063409055843,1.39063409055843,4968.23718540193,0.0,1.0
1999-06-01,9.87,10.0,9.87,10.0,2300,1.39063409055843,1.40895044636113,1.39063409055843,1.40895044636113,16324.2078948921,0.0,1.0
1999-06-02,10.12,10.12,9.87,10.12,10900,1.42585785171746,1.42585785171746,1.39063409055843,1.42585785171746,77362.5504584015,0.0,1.0
1999-06-03,10.25,10.25,9.87,9.87,5400,1.44417420752016,1.44417420752016,1.39063409055843,1.39063409055843,38326.4011445291,0.0,1.0
1999-06-04,10.25,10.25,9.87,10.25,9500,1.44417420752016,1.44417420752016,1.39063409055843,1.44417420752016,67426.0760875974,0.0,1.0
1999-06-07,10.0,10.25,10.0,10.25,12900,1.40895044636113,1.44417420752016,1.40895044636113,1.44417420752016,91557.513845264,0.0,1.0
1999-06-08,10.18,10.25,10.12,10.12,3300,1.43431155439563,1.44417420752016,1.42585785171746,1.42585785171746,23421.6895883233,0.0,1.0
1999-06-09,10.31,10.31,10.0,10.18,13000,1.45262791019832,1.45262791019832,1.40895044636113,1.43431155439563,92267.2620146074,0.0,1.0
1999-06-10,10.0,10.0,10.0,10.0,1400,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,9936.47437080384,0.0,1.0
1999-06-11,10.0,10.37,10.0,10.37,4300,1.40895044636113,1.46108161287649,1.40895044636113,1.46108161287649,30519.1712817547,0.0,1.0
1999-06-14,10.0,10.37,10.0,10.37,17600,1.40895044636113,1.46108161287649,1.40895044636113,1.46108161287649,124915.677804391,0.0,1.0
1999-06-15,10.37,10.37,10.0,10.37,20100,1.46108161287649,1.46108161287649,1.40895044636113,1.46108161287649,142659.38203797,0.0,1.0
1999-06-16,10.37,10.37,10.0,10.37,14700,1.46108161287649,1.46108161287649,1.40895044636113,1.46108161287649,104332.98089344,0.0,1.0
1999-06-17,10.37,10.37,10.0,10.37,9900,1.46108161287649,1.46108161287649,1.40895044636113,1.46108161287649,70265.0687649701,0.0,1.0
1999-06-18,10.37,10.37,10.37,10.37,1000,1.46108161287649,1.46108161287649,1.46108161287649,1.46108161287649,7097.48169343132,0.0,1.0
1999-06-21,10.37,10.37,10.0,10.37,5100,1.46108161287649,1.46108161287649,1.40895044636113,1.46108161287649,36197.1566364997,0.0,1.0
1999-06-22,10.31,10.31,10.0,10.0,7000,1.45262791019832,1.45262791019832,1.40895044636113,1.40895044636113,49682.3718540194,0.0,1.0
1999-06-23,10.0,10.0,10.0,10.0,700,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,4968.23718540192,0.0,1.0
1999-06-24,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-06-25,10.31,10.31,10.31,10.31,1000,1.45262791019832,1.45262791019832,1.45262791019832,1.45262791019832,7097.48169343134,0.0,1.0
1999-06-28,10.31,10.31,10.31,10.31,3200,1.45262791019832,1.45262791019832,1.45262791019832,1.45262791019832,22711.9414189803,0.0,1.0
1999-06-29,10.0,10.0,10.0,10.0,4300,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,30519.1712817547,0.0,1.0
1999-06-30,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-07-01,10.0,10.0,10.0,10.0,6600,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,46843.3791766467,0.0,1.0
1999-07-02,10.0,10.0,10.0,10.0,7900,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,56070.1053781074,0.0,1.0
1999-07-06,10.0,10.0,10.0,10.0,4300,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,30519.1712817547,0.0,1.0
1999-07-07,10.0,10.37,10.0,10.37,8500,1.40895044636113,1.46108161287649,1.40895044636113,1.46108161287649,60328.5943941662,0.0,1.0
1999-07-08,10.0,10.37,10.0,10.31,34000,1.40895044636113,1.46108161287649,1.40895044636113,1.45262791019832,241314.377576665,0.0,1.0
1999-07-09,10.37,10.37,10.0,10.37,1500,1.46108161287649,1.46108161287649,1.40895044636113,1.46108161287649,10646.222540147,0.0,1.0
1999-07-12,10.37,10.37,10.0,10.37,43400,1.46108161287649,1.46108161287649,1.40895044636113,1.46108161287649,308030.705494919,0.0,1.0
1999-07-13,10.37,10.37,10.18,10.37,15800,1.46108161287649,1.46108161287649,1.43431155439563,1.46108161287649,112140.210756215,0.0,1.0
1999-07-14,10.37,10.37,10.06,10.06,1400,1.46108161287649,1.46108161287649,1.41740414903929,1.41740414903929,9936.47437080385,0.0,1.0
1999-07-15,10.43,10.43,10.0,10.31,24000,1.46953531555466,1.46953531555466,1.40895044636113,1.45262791019832,170339.560642351,0.0,1.0
1999-07-16,10.06,10.06,10.0,10.0,1000,1.41740414903929,1.41740414903929,1.40895044636113,1.40895044636113,7097.48169343135,0.0,1.0
1999-07-19,10.37,10.37,10.06,10.06,3100,1.46108161287649,1.46108161287649,1.41740414903929,1.41740414903929,22002.1932496371,0.0,1.0
1999-07-20,10.06,10.06,10.06,10.06,400,1.41740414903929,1.41740414903929,1.41740414903929,1.41740414903929,2838.99267737254,0.0,1.0
1999-07-21,10.0,10.06,10.0,10.06,3100,1.40895044636113,1.41740414903929,1.40895044636113,1.41740414903929,22002.1932496371,0.0,1.0
1999-07-22,10.0,10.25,10.0,10.06,9200,1.40895044636113,1.44417420752016,1.40895044636113,1.41740414903929,65296.8315795681,0.0,1.0
1999-07-23,10.06,10.06,10.06,10.06,2900,1.41740414903929,1.41740414903929,1.41740414903929,1.41740414903929,20582.6969109509,0.0,1.0
1999-07-26,10.06,10.06,10.06,10.06,0,1.41740414903929,1.41740414903929,1.41740414903929,1.41740414903929,0,0.0,1.0
1999-07-27,10.25,10.25,10.25,10.25,600,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,4258.48901605878,0.0,1.0
1999-07-28,10.25,10.25,10.25,10.25,800,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,5677.98535474504,0.0,1.0
1999-07-29,10.25,10.25,10.25,10.25,2000,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,14194.9633868626,0.0,1.0
1999-07-30,10.25,10.25,10.25,10.25,0,1.44417420752016,1.44417420752016,1.44417420752016,1.44417420752016,0,0.0,1.0
1999-08-02,10.0,10.06,10.0,10.06,2800,1.40895044636113,1.41740414903929,1.40895044636113,1.41740414903929,19872.9487416077,0.0,1.0
1999-08-03,10.12,10.12,10.0,10.12,8100,1.42585785171746,1.42585785171746,1.40895044636113,1.42585785171746,57489.6017167938,0.0,1.0
1999-08-04,10.03,10.03,10.0,10.0,4900,1.41317729770021,1.41317729770021,1.40895044636113,1.40895044636113,34777.6602978135,0.0,1.0
1999-08-05,10.12,10.12,10.0,10.0,6300,1.42585785171746,1.42585785171746,1.40895044636113,1.40895044636113,44714.1346686174,0.0,1.0
1999-08-06,10.13,10.13,10.13,10.13,0,1.42726680216382,1.42726680216382,1.42726680216382,1.42726680216382,0,0.0,1.0
1999-08-09,10.0,10.12,10.0,10.12,1800,1.40895044636113,1.42585785171746,1.40895044636113,1.42585785171746,12775.4670481764,0.0,1.0
1999-08-10,10.0,10.0,10.0,10.0,200,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,1419.49633868626,0.0,1.0
1999-08-11,10.0,10.12,10.0,10.12,7800,1.40895044636113,1.42585785171746,1.40895044636113,1.42585785171746,55360.3572087643,0.0,1.0
1999-08-12,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-08-13,9.87,9.87,9.87,9.87,4700,1.39063409055843,1.39063409055843,1.39063409055843,1.39063409055843,33358.1639591273,0.0,1.0
1999-08-16,9.75,9.75,9.75,9.75,1200,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,8516.97803211759,0.0,1.0
1999-08-17,9.75,9.75,9.75,9.75,300,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,2129.2445080294,0.0,1.0
1999-08-18,9.75,9.75,9.75,9.75,1000,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,7097.48169343132,0.0,1.0
1999-08-19,10.0,10.0,10.0,10.0,1000,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,7097.48169343131,0.0,1.0
1999-08-20,9.75,9.75,9.75,9.75,2300,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,16324.207894892,0.0,1.0
1999-08-23,9.75,9.75,9.75,9.75,100,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,709.748169343132,0.0,1.0
1999-08-24,9.75,9.75,9.62,9.75,3600,1.3737266852021,1.3737266852021,1.3554103293994,1.3737266852021,25550.9340963528,0.0,1.0
1999-08-25,9.5,9.5,9.5,9.5,500,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,3548.74084671567,0.0,1.0
1999-08-26,9.75,9.75,9.75,9.75,1800,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,12775.4670481764,0.0,1.0
1999-08-27,9.75,9.75,9.75,9.75,0,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,0,0.0,1.0
1999-08-30,9.5,9.56,9.5,9.56,1700,1.33850292404307,1.34695662672124,1.33850292404307,1.34695662672124,12065.7188788333,0.0,1.0
1999-08-31,9.5,9.5,9.5,9.5,7100,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,50392.1200233625,0.0,1.0
1999-09-01,9.75,9.75,9.68,9.68,34500,1.3737266852021,1.3737266852021,1.36386403207757,1.36386403207757,244863.118423381,0.0,1.0
1999-09-02,9.75,9.75,9.75,9.75,0,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,0,0.0,1.0
1999-09-03,9.56,9.56,9.56,9.56,100,1.34695662672124,1.34695662672124,1.34695662672124,1.34695662672124,709.748169343132,0.0,1.0
1999-09-07,9.62,9.62,9.56,9.56,3300,1.3554103293994,1.3554103293994,1.34695662672124,1.34695662672124,23421.6895883235,0.0,1.0
1999-09-08,9.5,9.5,9.5,9.5,1000,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,7097.48169343133,0.0,1.0
1999-09-09,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-09-10,9.56,9.68,9.56,9.62,94900,1.34695662672124,1.36386403207757,1.34695662672124,1.3554103293994,673551.012706632,0.0,1.0
1999-09-13,9.5,9.62,9.5,9.56,67500,1.33850292404307,1.3554103293994,1.33850292404307,1.34695662672124,479080.014306615,0.0,1.0
1999-09-14,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-09-15,9.5,9.5,9.5,9.5,1800,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,12775.4670481764,0.0,1.0
1999-09-16,9.75,9.75,9.75,9.75,100,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,709.748169343132,0.0,1.0
1999-09-17,9.5,9.5,9.5,9.5,2400,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,17033.9560642352,0.0,1.0
1999-09-20,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-09-21,9.5,9.62,9.5,9.5,81200,1.33850292404307,1.3554103293994,1.33850292404307,1.33850292404307,576315.513506624,0.0,1.0
1999-09-22,9.5,9.62,9.5,9.5,47100,1.33850292404307,1.3554103293994,1.33850292404307,1.33850292404307,334291.387760616,0.0,1.0
1999-09-23,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-09-24,9.5,9.5,9.5,9.5,1600,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,11355.9707094901,0.0,1.0
1999-09-27,9.5,9.62,9.5,9.5,23100,1.33850292404307,1.3554103293994,1.33850292404307,1.33850292404307,163951.827118264,0.0,1.0
1999-09-28,9.5,9.5,9.5,9.5,2100,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,14904.7115562058,0.0,1.0
1999-09-29,9.68,9.68,9.5,9.5,4100,1.36386403207757,1.36386403207757,1.33850292404307,1.33850292404307,29099.6749430685,0.0,1.0
1999-09-30,9.5,9.5,9.5,9.5,300,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,2129.2445080294,0.0,1.0
1999-10-01,9.5,9.5,9.5,9.5,7000,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,49682.3718540193,0.0,1.0
1999-10-04,9.5,9.62,9.5,9.62,34100,1.33850292404307,1.3554103293994,1.33850292404307,1.3554103293994,242024.125746008,0.0,1.0
1999-10-05,9.5,9.87,9.25,9.81,65400,1.33850292404307,1.39063409055843,1.30327916288404,1.38218038788027,464175.302750409,0.0,1.0
1999-10-06,9.5,9.5,9.5,9.5,1200,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,8516.9780321176,0.0,1.0
1999-10-07,9.5,9.62,9.5,9.62,41100,1.33850292404307,1.3554103293994,1.33850292404307,1.3554103293994,291706.497600028,0.0,1.0
1999-10-08,9.5,9.5,9.5,9.5,1000,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,7097.48169343133,0.0,1.0
1999-10-11,9.5,9.5,9.5,9.5,2200,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,15614.4597255489,0.0,1.0
1999-10-12,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-10-13,9.5,9.75,9.5,9.5,2400,1.33850292404307,1.3737266852021,1.33850292404307,1.33850292404307,17033.9560642352,0.0,1.0
1999-10-14,9.5,9.62,9.5,9.62,11800,1.33850292404307,1.3554103293994,1.33850292404307,1.3554103293994,83750.2839824897,0.0,1.0
1999-10-15,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-10-18,9.62,9.81,9.62,9.75,28900,1.3554103293994,1.38218038788027,1.3554103293994,1.3737266852021,205117.220940166,0.0,1.0
1999-10-19,9.5,9.5,9.5,9.5,2400,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,17033.9560642352,0.0,1.0
1999-10-20,9.5,9.5,9.5,9.5,3300,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,23421.6895883234,0.0,1.0
1999-10-21,9.75,9.75,9.5,9.56,15800,1.3737266852021,1.3737266852021,1.33850292404307,1.34695662672124,112140.210756215,0.0,1.0
1999-10-22,9.5,9.5,9.5,9.5,900,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,6387.7335240882,0.0,1.0
1999-10-25,9.5,9.5,9.5,9.5,2100,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,14904.7115562058,0.0,1.0
1999-10-26,9.5,9.5,9.5,9.5,2100,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,14904.7115562058,0.0,1.0
1999-10-27,9.37,9.37,9.37,9.37,3400,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,24131.4377576664,0.0,1.0
1999-10-28,9.62,9.62,9.5,9.56,31300,1.3554103293994,1.3554103293994,1.33850292404307,1.34695662672124,222151.177004401,0.0,1.0
1999-10-29,9.5,9.5,9.5,9.5,7800,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,55360.3572087644,0.0,1.0
1999-11-01,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-11-02,9.5,9.5,9.5,9.5,600,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,4258.4890160588,0.0,1.0
1999-11-03,9.5,9.5,9.5,9.5,7100,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,50392.1200233625,0.0,1.0
1999-11-04,9.5,9.53,9.5,9.53,3400,1.33850292404307,1.34272977538215,1.33850292404307,1.34272977538215,24131.4377576665,0.0,1.0
1999-11-05,9.5,9.5,9.5,9.5,16800,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,119237.692449646,0.0,1.0
1999-11-08,9.5,9.62,9.5,9.62,4500,1.33850292404307,1.3554103293994,1.33850292404307,1.3554103293994,31938.667620441,0.0,1.0
1999-11-09,9.5,9.87,9.5,9.87,1700,1.33850292404307,1.39063409055843,1.33850292404307,1.39063409055843,12065.7188788333,0.0,1.0
1999-11-10,9.5,9.5,9.5,9.5,3300,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,23421.6895883234,0.0,1.0
1999-11-11,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-11-12,9.87,9.87,9.87,9.87,200,1.39063409055843,1.39063409055843,1.39063409055843,1.39063409055843,1419.49633868627,0.0,1.0
1999-11-15,9.5,9.5,9.5,9.5,1000,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,7097.48169343133,0.0,1.0
1999-11-16,9.5,9.5,9.5,9.5,600,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,4258.4890160588,0.0,1.0
1999-11-17,9.5,9.5,9.5,9.5,1000,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,7097.48169343133,0.0,1.0
1999-11-18,9.62,9.62,9.5,9.5,9000,1.3554103293994,1.3554103293994,1.33850292404307,1.33850292404307,63877.3352408822,0.0,1.0
1999-11-19,9.5,9.56,9.25,9.56,74700,1.33850292404307,1.34695662672124,1.30327916288404,1.34695662672124,530181.882499321,0.0,1.0
1999-11-22,9.5,9.5,9.37,9.37,10300,1.33850292404307,1.33850292404307,1.32018656824038,1.32018656824038,73104.0614423427,0.0,1.0
1999-11-23,9.5,9.5,9.37,9.37,27900,1.33850292404307,1.33850292404307,1.32018656824038,1.32018656824038,198019.739246734,0.0,1.0
1999-11-24,9.62,9.62,9.62,9.62,100,1.3554103293994,1.3554103293994,1.3554103293994,1.3554103293994,709.748169343135,0.0,1.0
1999-11-26,9.63,9.63,9.63,9.63,0,1.35681927984577,1.35681927984577,1.35681927984577,1.35681927984577,0,0.0,1.0
1999-11-29,9.37,9.37,9.37,9.37,11700,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,83040.5358131463,0.0,1.0
1999-11-30,9.38,9.38,9.38,9.38,0,1.32159551868674,1.32159551868674,1.32159551868674,1.32159551868674,0,0.0,1.0
1999-12-01,9.37,9.5,9.37,9.5,17200,1.32018656824038,1.33850292404307,1.32018656824038,1.33850292404307,122076.685127018,0.0,1.0
1999-12-02,9.5,9.5,9.39,9.39,27400,1.33850292404307,1.33850292404307,1.3230044691331,1.3230044691331,194470.998400019,0.0,1.0
1999-12-03,10.0,10.0,9.37,9.37,800,1.40895044636113,1.40895044636113,1.32018656824038,1.32018656824038,5677.98535474505,0.0,1.0
1999-12-06,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
1999-12-07,9.37,9.37,9.37,9.37,2300,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,16324.207894892,0.0,1.0
1999-12-08,9.5,9.5,9.37,9.37,6800,1.33850292404307,1.33850292404307,1.32018656824038,1.32018656824038,48262.8755153331,0.0,1.0
1999-12-09,9.37,9.37,9.37,9.37,1000,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,7097.48169343131,0.0,1.0
1999-12-10,9.5,9.5,9.37,9.37,25900,1.33850292404307,1.33850292404307,1.32018656824038,1.32018656824038,183824.775859872,0.0,1.0
1999-12-13,9.75,9.75,9.37,9.37,1600,1.3737266852021,1.3737266852021,1.32018656824038,1.32018656824038,11355.9707094901,0.0,1.0
1999-12-14,9.5,9.5,9.37,9.37,5500,1.33850292404307,1.33850292404307,1.32018656824038,1.32018656824038,39036.1493138723,0.0,1.0
1999-12-15,9.37,9.62,9.37,9.37,10400,1.32018656824038,1.3554103293994,1.32018656824038,1.32018656824038,73813.8096116856,0.0,1.0
1999-12-16,9.38,9.38,9.38,9.38,0,1.32159551868674,1.32159551868674,1.32159551868674,1.32159551868674,0,0.0,1.0
1999-12-17,9.38,9.38,9.38,9.38,0,1.32159551868674,1.32159551868674,1.32159551868674,1.32159551868674,0,0.0,1.0
1999-12-20,9.5,9.5,9.5,9.5,3100,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,22002.1932496371,0.0,1.0
1999-12-21,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-12-22,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-12-23,9.62,9.62,9.62,9.62,300,1.3554103293994,1.3554103293994,1.3554103293994,1.3554103293994,2129.24450802941,0.0,1.0
1999-12-27,9.5,9.5,9.5,9.5,300,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,2129.2445080294,0.0,1.0
1999-12-28,9.68,9.68,9.68,9.68,7200,1.36386403207757,1.36386403207757,1.36386403207757,1.36386403207757,51101.8681927056,0.0,1.0
1999-12-29,9.5,9.5,9.5,9.5,500,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,3548.74084671567,0.0,1.0
1999-12-30,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
1999-12-31,9.5,9.5,9.5,9.5,0,1.33850292404307,1.33850292404307,1.33850292404307,1.33850292404307,0,0.0,1.0
2000-01-03,9.25,9.5,9.25,9.5,8900,1.30327916288404,1.33850292404307,1.30327916288404,1.33850292404307,63167.587071539,0.0,1.0
2000-01-04,9.25,9.25,9.25,9.25,0,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,0,0.0,1.0
2000-01-05,9.25,9.25,9.25,9.25,2100,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,14904.7115562058,0.0,1.0
2000-01-06,9.25,9.37,9.1,9.1,85200,1.30327916288404,1.32018656824038,1.28214490618863,1.28214490618863,604705.44028035,0.0,1.0
2000-01-07,9.5,9.5,9.25,9.37,20100,1.33850292404307,1.33850292404307,1.30327916288404,1.32018656824038,142659.38203797,0.0,1.0
2000-01-10,9.37,9.37,9.37,9.37,800,1.32018656824038,1.32018656824038,1.32018656824038,1.32018656824038,5677.98535474505,0.0,1.0
2000-01-11,9.25,9.25,9.25,9.25,2400,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,17033.9560642352,0.0,1.0
2000-01-12,9.0,9.0,9.0,9.0,1200,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,8516.97803211762,0.0,1.0
2000-01-13,9.12,9.12,9.0,9.0,6800,1.28496280708135,1.28496280708135,1.26805540172501,1.26805540172501,48262.875515333,0.0,1.0
2000-01-14,9.0,9.0,8.89,8.89,3700,1.26805540172501,1.26805540172501,1.25255694681504,1.25255694681504,26260.682265696,0.0,1.0
2000-01-18,8.87,9.0,8.87,9.0,1100,1.24973904592232,1.26805540172501,1.24973904592232,1.26805540172501,7807.22986277446,0.0,1.0
2000-01-19,8.88,8.88,8.88,8.88,0,1.25114799636868,1.25114799636868,1.25114799636868,1.25114799636868,0,0.0,1.0
2000-01-20,8.75,8.87,8.75,8.87,5200,1.23283164056599,1.24973904592232,1.23283164056599,1.24973904592232,36906.9048058428,0.0,1.0
2000-01-21,9.0,9.0,8.68,8.68,13200,1.26805540172501,1.26805540172501,1.22296898744146,1.22296898744146,93686.7583532939,0.0,1.0
2000-01-24,8.75,8.75,8.75,8.75,1600,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,11355.9707094901,0.0,1.0
2000-01-25,9.0,9.0,9.0,9.0,57000,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,404556.456525587,0.0,1.0
2000-01-26,9.0,9.0,9.0,9.0,5600,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,39745.8974832156,0.0,1.0
2000-01-27,9.37,9.37,9.18,9.18,24300,1.32018656824038,1.32018656824038,1.29341650975951,1.29341650975951,172468.805150381,0.0,1.0
2000-01-28,9.38,9.38,9.38,9.38,0,1.32159551868674,1.32159551868674,1.32159551868674,1.32159551868674,0,0.0,1.0
2000-01-31,9.18,9.18,9.18,9.18,600,1.29341650975951,1.29341650975951,1.29341650975951,1.29341650975951,4258.48901605881,0.0,1.0
2000-02-01,9.19,9.19,9.19,9.19,0,1.29482546020588,1.29482546020588,1.29482546020588,1.29482546020588,0,0.0,1.0
2000-02-02,9.18,9.18,8.87,8.87,5200,1.29341650975951,1.29341650975951,1.24973904592232,1.24973904592232,36906.904805843,0.0,1.0
2000-02-03,9.19,9.19,9.19,9.19,0,1.29482546020588,1.29482546020588,1.29482546020588,1.29482546020588,0,0.0,1.0
2000-02-04,9.19,9.19,9.19,9.19,0,1.29482546020588,1.29482546020588,1.29482546020588,1.29482546020588,0,0.0,1.0
2000-02-07,9.25,9.25,9.25,9.25,14300,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,101493.988216068,0.0,1.0
2000-02-08,8.87,9.0,8.87,9.0,1200,1.24973904592232,1.26805540172501,1.24973904592232,1.26805540172501,8516.97803211759,0.0,1.0
2000-02-09,8.75,8.75,8.75,8.75,600,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,4258.48901605878,0.0,1.0
2000-02-10,9.18,9.18,8.93,8.93,110800,1.29341650975951,1.29341650975951,1.25819274860049,1.25819274860049,786400.971632194,0.0,1.0
2000-02-11,9.0,9.0,9.0,9.0,1000,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,7097.48169343135,0.0,1.0
2000-02-14,8.75,9.0,8.75,9.0,2100,1.23283164056599,1.26805540172501,1.23283164056599,1.26805540172501,14904.7115562057,0.0,1.0
2000-02-15,8.75,8.75,8.75,8.75,11200,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,79491.7949664306,0.0,1.0
2000-02-16,9.0,9.0,8.75,8.75,1900,1.26805540172501,1.26805540172501,1.23283164056599,1.23283164056599,13485.2152175196,0.0,1.0
2000-02-17,8.75,8.75,8.75,8.75,300,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,2129.24450802939,0.0,1.0
2000-02-18,8.75,9.0,8.75,9.0,30900,1.23283164056599,1.26805540172501,1.23283164056599,1.26805540172501,219312.184327027,0.0,1.0
2000-02-22,9.0,9.0,9.0,9.0,2300,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,16324.2078948921,0.0,1.0
2000-02-23,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
2000-02-24,9.0,9.0,9.0,9.0,11000,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,78072.2986277449,0.0,1.0
2000-02-25,7.62,8.62,7.0,8.62,24800,1.07362024012718,1.21451528476329,0.986265312452789,1.21451528476329,176017.545997097,0.0,1.0
2000-02-28,8.75,8.75,7.62,7.62,25200,1.23283164056599,1.23283164056599,1.07362024012718,1.07362024012718,178856.538674469,0.0,1.0
2000-02-29,9.0,9.0,9.0,9.0,600,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,4258.48901605881,0.0,1.0
2000-03-01,8.75,8.75,8.75,8.75,1500,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,10646.222540147,0.0,1.0
2000-03-02,8.75,8.75,8.75,8.75,0,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,0,0.0,1.0
2000-03-03,9.0,9.0,9.0,9.0,600,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,4258.48901605881,0.0,1.0
2000-03-06,8.75,8.75,8.75,8.75,700,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,4968.23718540191,0.0,1.0
2000-03-07,9.12,9.12,8.75,8.75,5900,1.28496280708135,1.28496280708135,1.23283164056599,1.23283164056599,41875.1419912448,0.0,1.0
2000-03-08,8.75,8.75,8.75,8.75,1600,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,11355.9707094901,0.0,1.0
2000-03-09,8.5,8.75,8.5,8.75,5900,1.19760787940696,1.23283164056599,1.19760787940696,1.23283164056599,41875.1419912448,0.0,1.0
2000-03-10,8.75,8.75,8.0,8.25,10300,1.23283164056599,1.23283164056599,1.1271603570889,1.16238411824793,73104.0614423425,0.0,1.0
2000-03-13,8.75,8.75,8.75,8.75,0,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,0,0.0,1.0
2000-03-14,8.12,8.5,8.12,8.5,4800,1.14406776244524,1.19760787940696,1.14406776244524,1.19760787940696,34067.9121284702,0.0,1.0
2000-03-15,8.62,8.62,8.62,8.62,2100,1.21451528476329,1.21451528476329,1.21451528476329,1.21451528476329,14904.7115562058,0.0,1.0
2000-03-16,8.63,8.63,8.63,8.63,0,1.21592423520965,1.21592423520965,1.21592423520965,1.21592423520965,0,0.0,1.0
2000-03-17,8.75,8.75,8.75,8.75,1600,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,11355.9707094901,0.0,1.0
2000-03-20,8.98,9.0,8.96,8.96,27000,1.26523750083229,1.26805540172501,1.26241959993957,1.26241959993957,191632.005722646,0.0,1.0
2000-03-21,8.98,8.98,8.98,8.98,0,1.26523750083229,1.26523750083229,1.26523750083229,1.26523750083229,0,0.0,1.0
2000-03-22,8.25,9.12,8.25,9.12,1800,1.16238411824793,1.28496280708135,1.16238411824793,1.28496280708135,12775.4670481764,0.0,1.0
2000-03-23,8.62,8.62,8.25,8.25,2500,1.21451528476329,1.21451528476329,1.16238411824793,1.16238411824793,17743.7042335783,0.0,1.0
2000-03-24,8.5,8.5,8.5,8.5,2100,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,14904.7115562058,0.0,1.0
2000-03-27,8.25,8.25,8.25,8.25,1000,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,7097.48169343133,0.0,1.0
2000-03-28,8.25,8.25,8.25,8.25,2900,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,20582.6969109509,0.0,1.0
2000-03-29,8.31,8.31,8.25,8.25,3000,1.1708378209261,1.1708378209261,1.16238411824793,1.16238411824793,21292.4450802939,0.0,1.0
2000-03-30,8.31,8.31,8.31,8.31,0,1.1708378209261,1.1708378209261,1.1708378209261,1.1708378209261,0,0.0,1.0
2000-03-31,8.75,9.0,8.75,8.75,6200,1.23283164056599,1.26805540172501,1.23283164056599,1.23283164056599,44004.3864992741,0.0,1.0
2000-04-03,8.25,9.0,8.25,9.0,5600,1.16238411824793,1.26805540172501,1.16238411824793,1.26805540172501,39745.8974832154,0.0,1.0
2000-04-04,9.0,9.0,8.37,8.5,3100,1.26805540172501,1.26805540172501,1.17929152360426,1.19760787940696,22002.1932496372,0.0,1.0
2000-04-05,9.0,9.0,9.0,9.0,3500,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,24841.1859270097,0.0,1.0
2000-04-06,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
2000-04-07,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
2000-04-10,8.93,8.93,8.93,8.93,2100,1.25819274860049,1.25819274860049,1.25819274860049,1.25819274860049,14904.7115562058,0.0,1.0
2000-04-11,8.25,8.53,8.25,8.53,3300,1.16238411824793,1.20183473074604,1.16238411824793,1.20183473074604,23421.6895883234,0.0,1.0
2000-04-12,7.62,7.62,7.62,7.62,0,1.07362024012718,1.07362024012718,1.07362024012718,1.07362024012718,0,0.0,1.0
2000-04-13,8.25,8.25,8.12,8.12,13200,1.16238411824793,1.16238411824793,1.14406776244524,1.14406776244524,93686.7583532935,0.0,1.0
2000-04-14,8.0,8.93,8.0,8.93,4800,1.1271603570889,1.25819274860049,1.1271603570889,1.25819274860049,34067.9121284704,0.0,1.0
2000-04-17,8.0,8.5,8.0,8.5,7100,1.1271603570889,1.19760787940696,1.1271603570889,1.19760787940696,50392.1200233625,0.0,1.0
2000-04-18,8.25,8.93,8.25,8.93,11000,1.16238411824793,1.25819274860049,1.16238411824793,1.25819274860049,78072.2986277446,0.0,1.0
2000-04-19,8.75,8.75,8.37,8.75,38500,1.23283164056599,1.23283164056599,1.17929152360426,1.23283164056599,273253.045197105,0.0,1.0
2000-04-20,8.5,8.5,8.5,8.5,10800,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,76652.8022890582,0.0,1.0
2000-04-24,9.0,9.0,8.12,9.0,14000,1.26805540172501,1.26805540172501,1.14406776244524,1.26805540172501,99364.7437080389,0.0,1.0
2000-04-25,8.75,9.12,8.75,9.12,12300,1.23283164056599,1.28496280708135,1.23283164056599,1.28496280708135,87299.0248292051,0.0,1.0
2000-04-26,9.25,9.25,8.5,9.12,13400,1.30327916288404,1.30327916288404,1.19760787940696,1.28496280708135,95106.25469198,0.0,1.0
2000-04-27,9.25,9.37,9.06,9.25,6400,1.30327916288404,1.32018656824038,1.27650910440318,1.30327916288404,45423.8828379606,0.0,1.0
2000-04-28,9.0,9.0,8.75,8.75,7400,1.26805540172501,1.26805540172501,1.23283164056599,1.23283164056599,52521.364531392,0.0,1.0
2000-05-01,9.0,9.12,9.0,9.12,1400,1.26805540172501,1.28496280708135,1.26805540172501,1.28496280708135,9936.47437080389,0.0,1.0
2000-05-02,9.06,9.06,8.75,8.87,6700,1.27650910440318,1.27650910440318,1.23283164056599,1.24973904592232,47553.12734599,0.0,1.0
2000-05-03,9.06,9.06,9.06,9.06,0,1.27650910440318,1.27650910440318,1.27650910440318,1.27650910440318,0,0.0,1.0
2000-05-04,8.56,8.56,8.56,8.56,10000,1.20606158208512,1.20606158208512,1.20606158208512,1.20606158208512,70974.8169343136,0.0,1.0
2000-05-05,8.5,8.5,8.5,8.5,400,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,2838.99267737253,0.0,1.0
2000-05-08,8.37,8.5,8.37,8.5,2600,1.17929152360426,1.19760787940696,1.17929152360426,1.19760787940696,18453.4524029215,0.0,1.0
2000-05-09,8.38,8.38,8.38,8.38,0,1.18070047405062,1.18070047405062,1.18070047405062,1.18070047405062,0,0.0,1.0
2000-05-10,9.0,9.0,8.25,8.37,4800,1.26805540172501,1.26805540172501,1.16238411824793,1.17929152360426,34067.9121284705,0.0,1.0
2000-05-11,8.87,8.87,8.87,8.87,600,1.24973904592232,1.24973904592232,1.24973904592232,1.24973904592232,4258.4890160588,0.0,1.0
2000-05-12,8.87,8.87,8.81,8.87,9400,1.24973904592232,1.24973904592232,1.24128534324415,1.24973904592232,66716.3279182545,0.0,1.0
2000-05-15,8.25,8.25,8.25,8.25,6600,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,46843.3791766468,0.0,1.0
2000-05-16,8.25,8.25,8.25,8.25,2000,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,14194.9633868627,0.0,1.0
2000-05-17,8.5,8.87,8.5,8.87,1000,1.19760787940696,1.24973904592232,1.19760787940696,1.24973904592232,7097.48169343132,0.0,1.0
2000-05-18,8.25,9.1,8.25,9.1,3100,1.16238411824793,1.28214490618863,1.16238411824793,1.28214490618863,22002.1932496371,0.0,1.0
2000-05-19,8.25,8.25,8.25,8.25,0,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,0,0.0,1.0
2000-05-22,8.25,8.25,8.25,8.25,0,1.16238411824793,1.16238411824793,1.16238411824793,1.16238411824793,0,0.0,1.0
2000-05-23,9.0,9.06,8.75,8.75,2600,1.26805540172501,1.27650910440318,1.23283164056599,1.23283164056599,18453.4524029215,0.0,1.0
2000-05-24,9.0,9.0,9.0,9.0,1000,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,7097.48169343135,0.0,1.0
2000-05-25,8.96,8.96,8.96,8.96,5000,1.26241959993957,1.26241959993957,1.26241959993957,1.26241959993957,35487.4084671566,0.0,1.0
2000-05-26,8.5,8.5,8.5,8.5,300,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,2129.2445080294,0.0,1.0
2000-05-30,8.5,8.5,8.5,8.5,0,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,0,0.0,1.0
2000-05-31,8.5,8.5,8.5,8.5,0,1.19760787940696,1.19760787940696,1.19760787940696,1.19760787940696,0,0.0,1.0
2000-06-01,8.5,9.0,8.25,8.87,13000,1.19760787940696,1.26805540172501,1.16238411824793,1.24973904592232,92267.2620146071,0.0,1.0
2000-06-02,8.87,9.0,8.68,8.68,1700,1.24973904592232,1.26805540172501,1.22296898744146,1.22296898744146,12065.7188788333,0.0,1.0
2000-06-05,8.5,8.87,8.5,8.56,10500,1.19760787940696,1.24973904592232,1.19760787940696,1.20606158208512,74523.5577810288,0.0,1.0
2000-06-06,8.56,8.56,8.5,8.56,15700,1.20606158208512,1.20606158208512,1.19760787940696,1.20606158208512,111430.462586872,0.0,1.0
2000-06-07,8.5,8.56,8.43,8.56,7300,1.19760787940696,1.20606158208512,1.18774522628243,1.20606158208512,51811.6163620486,0.0,1.0
2000-06-08,9.25,9.25,8.37,8.37,9100,1.30327916288404,1.30327916288404,1.17929152360426,1.17929152360426,64587.0834102252,0.0,1.0
2000-06-09,9.25,9.25,9.25,9.25,2000,1.30327916288404,1.30327916288404,1.30327916288404,1.30327916288404,14194.9633868627,0.0,1.0
2000-06-12,9.25,9.25,8.75,8.75,1100,1.30327916288404,1.30327916288404,1.23283164056599,1.23283164056599,7807.22986277448,0.0,1.0
2000-06-13,9.0,9.25,8.75,9.25,4200,1.26805540172501,1.30327916288404,1.23283164056599,1.30327916288404,29809.4231124117,0.0,1.0
2000-06-14,9.0,9.0,9.0,9.0,0,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,0,0.0,1.0
2000-06-15,9.0,9.37,9.0,9.09,22700,1.26805540172501,1.32018656824038,1.26805540172501,1.28073595574226,161112.834440892,0.0,1.0
2000-06-16,8.75,9.37,8.75,9.37,10700,1.23283164056599,1.32018656824038,1.23283164056599,1.32018656824038,75943.054119715,0.0,1.0
2000-06-19,8.75,8.75,8.75,8.75,0,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,0,0.0,1.0
2000-06-20,8.75,8.75,8.75,8.75,0,1.23283164056599,1.23283164056599,1.23283164056599,1.23283164056599,0,0.0,1.0
2000-06-21,9.0,9.0,9.0,9.0,400,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,2838.99267737254,0.0,1.0
2000-06-22,8.5,8.87,8.5,8.59,17600,1.19760787940696,1.24973904592232,1.19760787940696,1.21028843342421,124915.677804391,0.0,1.0
2000-06-23,8.5,9.0,8.5,8.5,43100,1.19760787940696,1.26805540172501,1.19760787940696,1.19760787940696,305901.46098689,0.0,1.0
2000-06-26,8.87,9.12,8.87,9.12,6700,1.24973904592232,1.28496280708135,1.24973904592232,1.28496280708135,47553.1273459899,0.0,1.0
2000-06-27,8.87,8.87,8.87,8.87,2100,1.24973904592232,1.24973904592232,1.24973904592232,1.24973904592232,14904.7115562058,0.0,1.0
2000-06-28,8.88,8.88,8.88,8.88,0,1.25114799636868,1.25114799636868,1.25114799636868,1.25114799636868,0,0.0,1.0
2000-06-29,8.81,8.81,8.62,8.62,2200,1.24128534324415,1.24128534324415,1.21451528476329,1.21451528476329,15614.459725549,0.0,1.0
2000-06-30,8.4,8.93,8.0,8.62,10500,1.18351837494335,1.25819274860049,1.1271603570889,1.21451528476329,74523.5577810288,0.0,1.0
2000-07-03,8.37,8.37,8.37,8.37,500,1.17929152360426,1.17929152360426,1.17929152360426,1.17929152360426,3548.74084671567,0.0,1.0
2000-07-05,8.38,8.38,8.38,8.38,0,1.18070047405062,1.18070047405062,1.18070047405062,1.18070047405062,0,0.0,1.0
2000-07-06,8.38,8.38,8.38,8.38,0,1.18070047405062,1.18070047405062,1.18070047405062,1.18070047405062,0,0.0,1.0
2000-07-07,9.0,9.0,9.0,9.0,400,1.26805540172501,1.26805540172501,1.26805540172501,1.26805540172501,2838.99267737254,0.0,1.0
2000-07-10,9.12,9.12,8.12,9.0,17700,1.28496280708135,1.28496280708135,1.14406776244524,1.26805540172501,125625.425973734,0.0,1.0
2000-07-11,10.5,10.75,8.62,8.62,47100,1.47939796867918,1.51462172983821,1.21451528476329,1.21451528476329,334291.387760616,0.0,1.0
2000-07-12,9.75,10.62,9.56,10.62,19000,1.3737266852021,1.49630537403552,1.34695662672124,1.49630537403552,134852.152175195,0.0,1.0
2000-07-13,10.0,10.0,9.62,9.93,7700,1.40895044636113,1.40895044636113,1.3554103293994,1.3990877932366,54650.6090394211,0.0,1.0
2000-07-14,10.25,10.25,10.12,10.25,5800,1.44417420752016,1.44417420752016,1.42585785171746,1.44417420752016,41165.3938219016,0.0,1.0
2000-07-17,9.75,9.75,9.75,9.75,1100,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,7807.22986277446,0.0,1.0
2000-07-18,10.0,10.0,9.75,9.75,7400,1.40895044636113,1.40895044636113,1.3737266852021,1.3737266852021,52521.3645313917,0.0,1.0
2000-07-19,10.0,10.43,10.0,10.43,12000,1.40895044636113,1.46953531555466,1.40895044636113,1.46953531555466,85169.7803211758,0.0,1.0
2000-07-20,9.75,10.0,9.75,9.87,7900,1.3737266852021,1.40895044636113,1.3737266852021,1.39063409055843,56070.1053781075,0.0,1.0
2000-07-21,9.75,10.25,9.75,10.25,3100,1.3737266852021,1.44417420752016,1.3737266852021,1.44417420752016,22002.1932496371,0.0,1.0
2000-07-24,9.75,9.75,9.75,9.75,8100,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,57489.6017167937,0.0,1.0
2000-07-25,9.75,9.75,9.75,9.75,600,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,4258.48901605879,0.0,1.0
2000-07-26,10.37,10.5,9.93,10.06,42800,1.46108161287649,1.47939796867918,1.3990877932366,1.41740414903929,303772.216478861,0.0,1.0
2000-07-27,10.0,10.75,10.0,10.5,10800,1.40895044636113,1.51462172983821,1.40895044636113,1.47939796867918,76652.8022890582,0.0,1.0
2000-07-28,10.0,10.18,10.0,10.18,1600,1.40895044636113,1.43431155439563,1.40895044636113,1.43431155439563,11355.9707094901,0.0,1.0
2000-07-31,10.31,10.31,10.0,10.25,76100,1.45262791019832,1.45262791019832,1.40895044636113,1.44417420752016,540118.356870125,0.0,1.0
2000-08-01,9.93,10.12,9.93,10.12,18600,1.3990877932366,1.42585785171746,1.3990877932366,1.42585785171746,132013.159497823,0.0,1.0
2000-08-02,9.62,10.0,9.62,9.87,21100,1.3554103293994,1.40895044636113,1.3554103293994,1.39063409055843,149756.863731402,0.0,1.0
2000-08-03,9.5,10.25,9.25,9.65,19900,1.33850292404307,1.44417420752016,1.30327916288404,1.35963718073849,141239.885699284,0.0,1.0
2000-08-04,9.75,9.75,9.62,9.75,24200,1.3737266852021,1.3737266852021,1.3554103293994,1.3737266852021,171759.056981038,0.0,1.0
2000-08-07,9.87,9.87,9.62,9.62,11000,1.39063409055843,1.39063409055843,1.3554103293994,1.3554103293994,78072.2986277448,0.0,1.0
2000-08-08,10.0,10.0,9.75,9.93,12500,1.40895044636113,1.40895044636113,1.3737266852021,1.3990877932366,88718.5211678914,0.0,1.0
2000-08-09,10.0,10.25,9.87,9.87,13100,1.40895044636113,1.44417420752016,1.39063409055843,1.39063409055843,92977.0101839502,0.0,1.0
2000-08-10,10.0,10.0,10.0,10.0,0,1.40895044636113,1.40895044636113,1.40895044636113,1.40895044636113,0,0.0,1.0
2000-08-11,9.75,9.75,9.75,9.75,2000,1.3737266852021,1.3737266852021,1.3737266852021,1.3737266852021,14194.9633868626,0.0,1.0
2000-08-14,10.18,10.18,9.87,9.87,12900,1.43431155439563,1.43431155439563,1.39063409055843,1.39063409055843,91557.513845264,0.0,1.0
2000-08-15,10.12,10.25,10.12,10.18,10800,1.42585785171746,1.44417420752016,1.42585785171746,1.43431155439563,76652.8022890584,0.0,1.0
2000-08-16,10.5,10.5,10.37,10.37,23600,1.47939796867918,1.47939796867918,1.46108161287649,1.46108161287649,167500.56796498,0.0,1.0
2000-08-17,10.62,10.75,10.5,10.5,15700,1.49630537403552,1.51462172983821,1.47939796867918,1.47939796867918,111430.462586872,0.0,1.0
2000-08-18,11.0,11.5,10.62,10.62,16200,1.54984549099724,1.6202930133153,1.49630537403552,1.49630537403552,114979.203433588,0.0,1.0
2000-08-21,11.25,11.62,10.87,11.5,80000,1.58506925215627,1.63720041867163,1.53152913519455,1.6202930133153,567798.535474506,0.0,1.0
2000-08-22,11.87,12.12,11.68,11.68,18700,1.67242417983066,1.70764794098969,1.6456541213498,1.6456541213498,132722.907667166,0.0,1.0
2000-08-23,12.0,12.12,11.87,12.0,88800,1.69074053563335,1.70764794098969,1.67242417983066,1.69074053563335,630256.374376703,0.0,1.0
2000-08-24,12.31,12.5,12.12,12.5,62300,1.73441799947055,1.76118805795141,1.70764794098969,1.76118805795141,442173.109500771,0.0,1.0
2000-08-25,11.5,12.12,11.5,12.12,12300,1.6202930133153,1.70764794098969,1.6202930133153,1.70764794098969,87299.0248292051,0.0,1.0
2000-08-28,12.12,12.5,11.62,11.81,56900,1.70764794098969,1.76118805795141,1.63720041867163,1.66397047715249,403846.708356242,0.0,1.0
2000-08-29,12.25,12.5,12.12,12.12,14800,1.72596429679238,1.76118805795141,1.70764794098969,1.70764794098969,105042.729062784,0.0,1.0
2000-08-30,12.5,12.5,12.5,12.5,5600,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,39745.8974832154,0.0,1.0
2000-08-31,12.5,12.62,12.25,12.62,18600,1.76118805795141,1.77809546330774,1.72596429679238,1.77809546330774,132013.159497823,0.0,1.0
2000-09-01,13.0,13.0,12.5,12.5,5400,1.83163558026947,1.83163558026947,1.76118805795141,1.76118805795141,38326.4011445291,0.0,1.0
2000-09-05,12.75,13.12,12.75,12.75,9900,1.79641181911044,1.8485429856258,1.79641181911044,1.79641181911044,70265.06876497,0.0,1.0
2000-09-06,12.75,12.75,12.75,12.75,10100,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,71684.5651036563,0.0,1.0
2000-09-07,12.9,12.9,12.89,12.89,600,1.81754607580585,1.81754607580585,1.81613712535949,1.81613712535949,4258.48901605881,0.0,1.0
2000-09-08,12.75,12.87,12.75,12.87,21500,1.79641181911044,1.81331922446677,1.79641181911044,1.81331922446677,152595.856408773,0.0,1.0
2000-09-11,12.75,12.75,12.75,12.75,0,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,0,0.0,1.0
2000-09-12,12.75,12.75,12.75,12.75,2000,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,14194.9633868626,0.0,1.0
2000-09-13,12.75,12.75,12.75,12.75,0,1.79641181911044,1.79641181911044,1.79641181911044,1.79641181911044,0,0.0,1.0
2000-09-14,13.31,13.31,13.31,13.31,600,1.87531304410666,1.87531304410666,1.87531304410666,1.87531304410666,4258.4890160588,0.0,1.0
2000-09-15,13.37,13.37,13.37,13.37,1600,1.88376674678483,1.88376674678483,1.88376674678483,1.88376674678483,11355.9707094901,0.0,1.0
2000-09-18,13.0,13.37,12.12,13.37,10500,1.83163558026947,1.88376674678483,1.70764794098969,1.88376674678483,74523.5577810288,0.0,1.0
2000-09-19,12.5,12.5,12.5,12.5,200,1.76118805795141,1.76118805795141,1.76118805795141,1.76118805795141,1419.49633868627,0.0,1.0
2000-09-20,13.0,13.0,12.5,12.75,31400,1.83163558026947,1.83163558026947,1.76118805795141,1.79641181911044,222860.925173743,0.0,1.0
2000-09-21,12.62,13.0,12.62,13.0,300,1.77809546330774,1.83163558026947,1.77809546330774,1.83163558026947,2129.2445080294,0.0,1.0
2000-09-22,12.62,12.62,12.62,12.62,0,1.77809546330774,1.77809546330774,1.77809546330774,1.77809546330774,0,0.0,1.0
2000-09-25,13.25,13.25,13.25,13.25,1200,1.86685934142849,1.86685934142849,1.86685934142849,1.86685934142849,8516.97803211761,0.0,1.0
2000-09-26,12.87,12.87,12.87,12.87,700,1.81331922446677,1.81331922446677,1.81331922446677,1.81331922446677,4968.23718540193,0.0,1.0
2000-09-27,13.0,13.0,13.0,13.0,3000,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,21292.4450802939,0.0,1.0
2000-09-28,12.87,13.06,12.87,13.06,1300,1.81331922446677,1.84008928294763,1.81331922446677,1.84008928294763,9226.72620146073,0.0,1.0
2000-09-29,13.5,13.5,13.25,13.25,2500,1.90208310258752,1.90208310258752,1.86685934142849,1.86685934142849,17743.7042335783,0.0,1.0
2000-10-02,13.0,13.25,13.0,13.25,1300,1.83163558026947,1.86685934142849,1.83163558026947,1.86685934142849,9226.72620146071,0.0,1.0
2000-10-03,13.0,13.0,12.75,13.0,17500,1.83163558026947,1.83163558026947,1.79641181911044,1.83163558026947,124205.929635048,0.0,1.0
2000-10-04,12.87,13.0,12.87,13.0,8600,1.81331922446677,1.83163558026947,1.81331922446677,1.83163558026947,61038.3425635094,0.0,1.0
2000-10-05,13.5,13.5,12.87,12.93,13200,1.90208310258752,1.90208310258752,1.81331922446677,1.82177292714494,93686.7583532936,0.0,1.0
2000-10-06,13.0,13.0,13.0,13.0,100,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,709.748169343131,0.0,1.0
2000-10-09,13.0,13.0,13.0,13.0,7700,1.83163558026947,1.83163558026947,1.83163558026947,1.83163558026947,54650.6090394211,0.0,1.0
2000-10-10,13.0,13.5,13.0,13.5,1300,1.83163558026947,1.90208310258752,1.83163558026947,1.90208310258752,9226.72620146071,0.0,1.0
2000-10-11,13.12,13.12,13.12,13.12,4600,1.8485429856258,1.8485429856258,1.8485429856258,1.8485429856258,32648.4157897841,0.0,1.0
2000-10-12,13.5,13.5,13.25,13.25,20700,1.90208310258752,1.90208310258752,1.86685934142849,1.86685934142849,146917.871054029,0.0,1.0
2000-10-13,13.75,14.0,13.0,13.25,36600,1.93730686374655,1.97253062490558,1.83163558026947,1.86685934142849,259767.829979587,0.0,1.0
2000-10-16,14.0,14.5,13.75,13.75,33700,1.97253062490558,2.04297814722363,1.93730686374655,1.93730686374655,239185.133068636,0.0,1.0
2000-10-17,14.25,14.25,13.87,13.87,7800,2.00775438606461,2.00775438606461,1.95421426910288,1.95421426910288,55360.3572087643,0.0,1.0
2000-10-18,14.25,14.25,14.0,14.0,300,2.00775438606461,2.00775438606461,1.97253062490558,1.97253062490558,2129.24450802939,0.0,1.0
2000-10-19,14.25,14.25,14.12,14.12,3000,2.00775438606461,2.00775438606461,1.98943803026191,1.98943803026191,21292.445080294,0.0,1.0
2000-10-20,14.75,15.5,14.5,14.5,41500,2.07820190838266,2.18387319185975,2.04297814722363,2.04297814722363,294545.4902774,0.0,1.0
2000-10-23,14.75,15.75,14.75,15.75,4700,2.07820190838266,2.21909695301878,2.07820190838266,2.21909695301878,33358.1639591273,0.0,1.0
2000-10-24,15.0,15.25,14.62,15.25,30100,2.11342566954169,2.14864943070072,2.05988555257997,2.14864943070072,213634.198972283,0.0,1.0
2000-10-25,13.87,14.62,13.87,14.62,45200,1.95421426910288,2.05988555257997,1.95421426910288,2.05988555257997,320806.172543097,0.0,1.0
2000-10-26,14.0,14.5,14.0,14.25,2600,1.97253062490558,2.04297814722363,1.97253062490558,2.00775438606461,18453.4524029214,0.0,1.0
2000-10-27,13.75,14.12,13.68,14.12,14300,1.93730686374655,1.98943803026191,1.92744421062202,1.98943803026191,101493.988216068,0.0,1.0
2000-10-30,14.5,14.5,14.25,14.25,2000,2.04297814722363,2.04297814722363,2.00775438606461,2.00775438606461,14194.9633868627,0.0,1.0
2000-10-31,14.5,14.5,14.0,14.5,3100,2.04297814722363,2.04297814722363,1.97253062490558,2.04297814722363,22002.1932496372,0.0,1.0
2000-11-01,14.5,14.5,14.5,14.5,4300,2.04297814722363,2.04297814722363,2.04297814722363,2.04297814722363,30519.1712817548,0.0,1.0
2000-11-02,14.25,14.5,14.25,14.5,17400,2.00775438606461,2.04297814722363,2.00775438606461,2.04297814722363,123496.181465705,0.0,1.0
2000-11-03,14.5,14.5,14.5,14.5,2300,2.04297814722363,2.04297814722363,2.04297814722363,2.04297814722363,16324.2078948921,0.0,1.0
2000-11-06,14.25,14.62,14.25,14.62,4500,2.00775438606461,2.05988555257997,2.00775438606461,2.05988555257997,31938.6676204409,0.0,1.0
2000-11-07,14.25,14.5,14.25,14.5,2100,2.00775438606461,2.04297814722363,2.00775438606461,2.04297814722363,14904.7115562058,0.0,1.0
2000-11-08,14.5,14.5,13.93,14.0,5800,2.04297814722363,2.04297814722363,1.96266797178105,1.97253062490558,41165.3938219018,0.0,1.0
2000-11-09,13.87,13.93,13.87,13.93,5100,1.95421426910288,1.96266797178105,1.95421426910288,1.96266797178105,36197.1566364998,0.0,1.0
2000-11-10,13.87,14.25,13.87,14.25,1600,1.95421426910288,2.00775438606461,1.95421426910288,2.00775438606461,11355.9707094901,0.0,1.0
2000-11-13,13.75,13.87,13.75,13.87,5400,1.93730686374655,1.95421426910288,1.93730686374655,1.95421426910288,38326.4011445292,0.0,1.0
2000-11-14,13.62,13.87,13.62,13.87,600,1.91899050794385,1.95421426910288,1.91899050794385,1.95421426910288,4258.48901605881,0.0,1.0
2000-11-15,13.62,13.62,13.62,13.62,0,1.91899050794385,1.91899050794385,1.91899050794385,1.91899050794385,0,0.0,1.0
2000-11-16,13.87,14.5,13.87,14.25,11200,1.95421426910288,2.04297814722363,1.95421426910288,2.00775438606461,79491.794966431,0.0,1.0
2000-11-17,14.25,14.25,14.25,14.25,600,2.00775438606461,2.00775438606461,2.00775438606461,2.00775438606461,4258.48901605879,0.0,1.0
2000-11-20,14.0,14.25,13.87,14.25,26000,1.97253062490558,2.00775438606461,1.95421426910288,2.00775438606461,184534.524029214,0.0,1.0
2000-11-21,14.0,14.0,14.0,14.0,0,1.97253062490558,1.97253062490558,1.97253062490558,1.97253062490558,0,0.0,1.0
2000-11-22,13.75,14.0,13.62,14.0,30800,1.93730686374655,1.97253062490558,1.91899050794385,1.97253062490558,218602.436157685,0.0,1.0
2000-11-24,13.75,13.75,13.75,13.75,10000,1.93730686374655,1.93730686374655,1.93730686374655,1.93730686374655,70974.8169343133,0.0,1.0
2000-11-27,13.75,13.75,13.75,13.75,0,1.93730686374655,1.93730686374655,1.93730686374655,1.93730686374655,0,0.0,1.0
2000-11-28,13.75,13.75,13.75,13.75,3200,1.93730686374655,1.93730686374655,1.93730686374655,1.93730686374655,22711.9414189803,0.0,1.0
2000-11-29,13.75,14.25,13.75,14.25,1300,1.93730686374655,2.00775438606461,1.93730686374655,2.00775438606461,9226.72620146073,0.0,1.0
2000-11-30,13.87,14.25,13.75,13.75,144800,1.95421426910288,2.00775438606461,1.93730686374655,1.93730686374655,1027715.34920886,0.0,1.0
2000-12-01,13.88,13.88,13.88,13.88,0,1.95562321954924,1.95562321954924,1.95562321954924,1.95562321954924,0,0.0,1.0
2000-12-04,13.87,14.0,13.87,14.0,1600,1.95421426910288,1.97253062490558,1.95421426910288,1.97253062490558,11355.9707094901,0.0,1.0
2000-12-05,14.0,14.0,13.87,13.87,12800,1.97253062490558,1.97253062490558,1.95421426910288,1.95421426910288,90847.7656759209,0.0,1.0
2000-12-06,13.93,14.0,13.87,14.0,11500,1.96266797178105,1.97253062490558,1.95421426910288,1.97253062490558,81621.0394744603,0.0,1.0
2000-12-07,13.93,14.0,13.93,14.0,5000,1.96266797178105,1.97253062490558,1.96266797178105,1.97253062490558,35487.4084671566,0.0,1.0
2000-12-08,14.0,14.0,13.87,13.93,5100,1.97253062490558,1.97253062490558,1.95421426910288,1.96266797178105,36197.1566364997,0.0,1.0
2000-12-11,14.0,14.25,13.87,14.0,103700,1.97253062490558,2.00775438606461,1.95421426910288,1.97253062490558,736008.851608828,0.0,1.0
2000-12-12,14.5,14.5,14.25,14.25,1100,2.04297814722363,2.04297814722363,2.00775438606461,2.00775438606461,7807.22986277448,0.0,1.0
2000-12-13,14.75,14.75,14.37,14.5,20800,2.07820190838266,2.07820190838266,2.02466179142094,2.04297814722363,147627.619223372,0.0,1.0
2000-12-14,14.68,15.25,14.68,15.0,18600,2.06833925525813,2.14864943070072,2.06833925525813,2.11342566954169,132013.159497823,0.0,1.0
2000-12-15,15.12,15.5,15.0,15.12,4500,2.13033307489802,2.18387319185975,2.11342566954169,2.13033307489802,31938.667620441,0.0,1.0
2000-12-18,15.0,15.5,14.5,15.43,32900,2.11342566954169,2.18387319185975,2.04297814722363,2.17401053873522,233507.147713891,0.0,1.0
2000-12-19,15.0,15.25,14.87,14.87,19700,2.11342566954169,2.14864943070072,2.095109313739,2.095109313739,139820.389360597,0.0,1.0
2000-12-20,15.25,15.5,15.0,15.0,18200,2.14864943070072,2.18387319185975,2.11342566954169,2.11342566954169,129174.16682045,0.0,1.0
2000-12-21,15.0,15.37,15.0,15.37,18500,2.11342566954169,2.16555683605705,2.11342566954169,2.16555683605705,131303.41132848,0.0,1.0
2000-12-22,16.62,16.62,15.37,15.37,63600,2.34167564185219,2.34167564185219,2.16555683605705,2.16555683605705,451399.835702233,0.0,1.0
2000-12-26,19.75,20.81,17.75,17.84,132800,2.78267713156323,2.93202587887751,2.500887042291,2.51356759630825,942545.568887679,0.0,1.0
2000-12-27,19.25,20.25,19.0,20.15,28000,2.71222960924517,2.85312465388128,2.67700584808614,2.83903514941767,198729.487416077,0.0,1.0
2000-12-28,20.0,20.0,19.0,19.75,24100,2.81790089272225,2.81790089272225,2.67700584808614,2.78267713156323,171049.308811695,0.0,1.0
2000-12-29,20.0,20.25,19.62,20.0,20300,2.81790089272225,2.85312465388128,2.76436077576053,2.81790089272225,144078.878376656,0.0,1.0
2001-01-02,19.06,20.12,18.87,20.12,32000,2.68545955076431,2.83480829807859,2.65868949228345,2.83480829807859,227119.414189802,0.0,1.0
2001-01-03,19.37,19.37,16.81,18.87,63300,2.7291370146015,2.7291370146015,2.36844570033305,2.65868949228345,449270.591194204,0.0,1.0
2001-01-04,19.5,20.0,18.62,18.62,7200,2.7474533704042,2.81790089272225,2.62346573112442,2.62346573112442,51101.8681927055,0.0,1.0
2001-01-05,18.62,19.25,17.37,19.25,33400,2.62346573112442,2.71222960924517,2.44734692532928,2.71222960924517,237055.888560606,0.0,1.0
2001-01-08,17.87,19.0,17.0,18.43,20900,2.51779444764733,2.67700584808614,2.39521575881392,2.59669567264356,148337.367392715,0.0,1.0
2001-01-09,18.25,18.75,17.25,17.25,16500,2.57133456460906,2.64178208692711,2.43043951997294,2.43043951997294,117108.447941617,0.0,1.0
2001-01-10,18.0,18.0,17.62,18.0,17300,2.53611080345003,2.53611080345003,2.48257068648831,2.53611080345003,122786.433296362,0.0,1.0
2001-01-11,18.0,18.12,17.37,17.56,5000,2.53611080345003,2.55301820880636,2.44734692532928,2.47411698381014,35487.4084671566,0.0,1.0
2001-01-12,17.5,18.25,17.25,18.25,8900,2.46566328113197,2.57133456460906,2.43043951997294,2.57133456460906,63167.5870715389,0.0,1.0
2001-01-16,18.0,18.0,17.0,17.25,6200,2.53611080345003,2.53611080345003,2.39521575881392,2.43043951997294,44004.3864992742,0.0,1.0
2001-01-17,18.25,18.5,17.87,18.0,28500,2.57133456460906,2.60655832576809,2.51779444764733,2.53611080345003,202278.228262793,0.0,1.0
2001-01-18,18.25,18.62,17.87,18.12,15200,2.57133456460906,2.62346573112442,2.51779444764733,2.55301820880636,107881.721740156,0.0,1.0
2001-01-19,18.62,18.62,17.5,17.5,3700,2.62346573112442,2.62346573112442,2.46566328113197,2.46566328113197,26260.6822656959,0.0,1.0
2001-01-22,18.25,18.5,18.0,18.0,8500,2.57133456460906,2.60655832576809,2.53611080345003,2.53611080345003,60328.5943941662,0.0,1.0
2001-01-23,18.0,18.0,17.12,18.0,15800,2.53611080345003,2.53611080345003,2.41212316417025,2.53611080345003,112140.210756215,0.0,1.0
2001-01-24,17.93,17.93,17.37,17.37,1200,2.5262481503255,2.5262481503255,2.44734692532928,2.44734692532928,8516.9780321176,0.0,1.0
2001-01-25,18.25,18.25,17.5,18.12,10100,2.57133456460906,2.57133456460906,2.46566328113197,2.55301820880636,71684.5651036563,0.0,1.0
2001-01-26,18.25,18.25,18.0,18.12,2000,2.57133456460906,2.57133456460906,2.53611080345003,2.55301820880636,14194.9633868626,0.0,1.0
2001-01-29,17.62,18.37,17.62,18.25,8100,2.48257068648831,2.58824196996539,2.48257068648831,2.57133456460906,57489.6017167937,0.0,1.0
2001-01-30,18.12,18.12,18.12,18.12,2100,2.55301820880636,2.55301820880636,2.55301820880636,2.55301820880636,14904.7115562058,0.0,1.0
2001-01-31,18.5,18.5,17.93,18.12,3000,2.60655832576809,2.60655832576809,2.5262481503255,2.55301820880636,21292.445080294,0.0,1.0
2001-02-01,18.68,19.25,18.37,18.5,40900,2.63191943380259,2.71222960924517,2.58824196996539,2.60655832576809,290287.001261341,0.0,1.0
2001-02-02,19.5,19.5,18.93,19.18,71000,2.7474533704042,2.7474533704042,2.66714319496161,2.70236695612064,503921.200233624,0.0,1.0
2001-02-05,19.5,20.06,19.37,20.06,85300,2.7474533704042,2.82635459540042,2.7291370146015,2.82635459540042,605415.188449692,0.0,1.0
2001-02-06,19.93,19.93,19.18,19.56,13600,2.80803823959773,2.80803823959773,2.70236695612064,2.75590707308236,96525.751030666,0.0,1.0
2001-02-07,19.5,19.93,19.12,19.93,16100,2.7474533704042,2.80803823959773,2.69391325344248,2.80803823959773,114269.455264244,0.0,1.0
2001-02-08,19.5,19.81,19.12,19.43,24200,2.7474533704042,2.79113083424139,2.69391325344248,2.73759071727967,171759.056981038,0.0,1.0
2001-02-09,19.5,19.5,19.0,19.12,8300,2.7474533704042,2.7474533704042,2.67700584808614,2.69391325344248,58909.09805548,0.0,1.0
2001-02-12,19.25,19.5,18.37,19.5,25300,2.71222960924517,2.7474533704042,2.58824196996539,2.7474533704042,179566.286843813,0.0,1.0
2001-02-13,18.43,18.93,18.43,18.93,18300,2.59669567264356,2.66714319496161,2.59669567264356,2.66714319496161,129883.914989793,0.0,1.0
2001-02-14,19.0,19.0,18.5,18.5,11600,2.67700584808614,2.67700584808614,2.60655832576809,2.60655832576809,82330.7876438035,0.0,1.0
2001-02-15,18.62,19.0,18.31,19.0,15000,2.62346573112442,2.67700584808614,2.57978826728722,2.67700584808614,106462.22540147,0.0,1.0
2001-02-16,18.37,19.25,18.37,18.81,24400,2.58824196996539,2.71222960924517,2.58824196996539,2.65023578960528,173178.553319725,0.0,1.0
2001-02-20,18.5,18.62,18.25,18.25,4000,2.60655832576809,2.62346573112442,2.57133456460906,2.57133456460906,28389.9267737253,0.0,1.0
2001-02-21,18.12,18.18,17.62,18.15,8900,2.55301820880636,2.56147191148453,2.48257068648831,2.55724506014545,63167.5870715389,0.0,1.0
2001-02-22,17.25,18.12,17.0,17.87,25500,2.43043951997294,2.55301820880636,2.39521575881392,2.51779444764733,180985.783182499,0.0,1.0
2001-02-23,17.43,17.5,17.12,17.25,4400,2.45580062800744,2.46566328113197,2.41212316417025,2.43043951997294,31228.9194510979,0.0,1.0
2001-02-26,17.0,17.75,17.0,17.75,3200,2.39521575881392,2.500887042291,2.39521575881392,2.500887042291,22711.9414189802,0.0,1.0
2001-02-27,17.5,17.5,17.25,17.5,2300,2.46566328113197,2.46566328113197,2.43043951997294,2.46566328113197,16324.2078948921,0.0,1.0
2001-02-28,17.75,18.12,17.0,17.25,11300,2.500887042291,2.55301820880636,2.39521575881392,2.43043951997294,80201.543135774,0.0,1.0
2001-03-01,17.62,18.25,17.25,17.25,1100,2.48257068648831,2.57133456460906,2.43043951997294,2.43043951997294,7807.22986277445,0.0,1.0
2001-03-02,18.25,18.25,17.37,17.37,1600,2.57133456460906,2.57133456460906,2.44734692532928,2.44734692532928,11355.9707094901,0.0,1.0
2001-03-05,18.0,18.25,17.5,18.25,2400,2.53611080345003,2.57133456460906,2.46566328113197,2.57133456460906,17033.9560642352,0.0,1.0
2001-03-06,18.0,18.0,18.0,18.0,100,2.53611080345003,2.53611080345003,2.53611080345003,2.53611080345003,709.748169343133,0.0,1.0
2001-03-07,18.0,18.0,18.0,18.0,200,2.53611080345003,2.53611080345003,2.53611080345003,2.53611080345003,1419.49633868627,0.0,1.0
2001-03-08,18.13,18.44,17.75,17.75,700,2.55442715925272,2.59810462308992,2.500887042291,2.500887042291,4968.23718540194,0.0,1.0
2001-03-09,18.5,18.5,18.25,18.25,1300,2.60655832576809,2.60655832576809,2.57133456460906,2.57133456460906,9226.72620146071,0.0,1.0
2001-03-12,18.5,18.5,17.75,18.5,1900,2.60655832576809,2.60655832576809,2.500887042291,2.60655832576809,13485.2152175195,0.0,1.0
2001-03-13,18.38,18.5,18.38,18.5,2600,2.58965092041175,2.60655832576809,2.58965092041175,2.60655832576809,18453.4524029215,0.0,1.0
2001-03-14,18.0,18.0,18.0,18.0,2000,2.53611080345003,2.53611080345003,2.53611080345003,2.53611080345003,14194.9633868627,0.0,1.0
2001-03-15,17.56,17.56,17.5,17.5,3600,2.47411698381014,2.47411698381014,2.46566328113197,2.46566328113197,25550.9340963528,0.0,1.0
2001-03-16,16.88,17.5,16.88,17.5,8400,2.37830835345758,2.46566328113197,2.37830835345758,2.46566328113197,59618.8462248232,0.0,1.0
2001-03-19,16.88,17.0,16.75,16.88,13100,2.37830835345758,2.39521575881392,2.35999199765489,2.37830835345758,92977.0101839505,0.0,1.0
2001-03-20,17.0,17.06,16.88,16.88,2500,2.39521575881392,2.40366946149208,2.37830835345758,2.37830835345758,17743.7042335783,0.0,1.0
2001-03-21,16.88,17.0,16.88,17.0,30800,2.37830835345758,2.39521575881392,2.37830835345758,2.39521575881392,218602.436157685,0.0,1.0
2001-03-22,16.38,17.0,16.25,16.88,26600,2.30786083113953,2.39521575881392,2.28954447533683,2.37830835345758,188793.013045273,0.0,1.0
2001-03-23,16.5,16.88,16.25,16.5,13400,2.32476823649586,2.37830835345758,2.28954447533683,2.32476823649586,95106.2546919798,0.0,1.0
2001-03-26,16.38,16.44,16.01,16.01,13000,2.30786083113953,2.31631453381769,2.25572966462416,2.25572966462416,92267.2620146071,0.0,1.0
2001-03-27,16.63,17.0,16.25,16.35,17200,2.34308459229855,2.39521575881392,2.28954447533683,2.30363397980044,122076.685127019,0.0,1.0
2001-03-28,16.3,16.3,16.3,16.3,400,2.29658922756864,2.29658922756864,2.29658922756864,2.29658922756864,2838.99267737253,0.0,1.0
2001-03-29,16.3,16.3,16.3,16.3,100,2.29658922756864,2.29658922756864,2.29658922756864,2.29658922756864,709.748169343132,0.0,1.0
2001-03-30,18.5,18.5,17.0,17.1,119000,2.60655832576809,2.60655832576809,2.39521575881392,2.40930526327753,844600.321518327,0.0,1.0
2001-04-02,18.5,19.0,17.04,18.61,12900,2.60655832576809,2.67700584808614,2.40085156059936,2.62205678067806,91557.513845264,0.0,1.0
2001-04-03,17.02,17.68,16.7,17.2,5200,2.39803365970664,2.49102438916647,2.35294724542308,2.42339476774114,36906.9048058429,0.0,1.0
2001-04-04,17.02,17.5,17.02,17.02,3400,2.39803365970664,2.46566328113197,2.39803365970664,2.39803365970664,24131.4377576665,0.0,1.0
2001-04-05,16.39,17.15,16.3,17.02,11300,2.30926978158589,2.41635001550933,2.29658922756864,2.39803365970664,80201.5431357739,0.0,1.0
2001-04-06,16.21,16.32,16.21,16.32,12200,2.28390867355139,2.29940712846136,2.28390867355139,2.29940712846136,86589.2766598621,0.0,1.0
2001-04-09,16.0,16.3,16.0,16.3,7000,2.2543207141778,2.29658922756864,2.2543207141778,2.29658922756864,49682.3718540194,0.0,1.0
2001-04-10,15.8,16.0,15.8,16.0,9100,2.22614170525058,2.2543207141778,2.22614170525058,2.2543207141778,64587.0834102251,0.0,1.0
2001-04-11,15.95,15.95,15.79,15.8,5200,2.247275961946,2.247275961946,2.22473275480422,2.22614170525058,36906.9048058429,0.0,1.0
2001-04-12,16.48,16.98,16.0,16.0,12300,2.32195033560314,2.39239785792119,2.2543207141778,2.2543207141778,87299.0248292053,0.0,1.0
2001-04-16,16.1,16.1,16.0,16.0,200,2.26841021864142,2.26841021864142,2.2543207141778,2.2543207141778,1419.49633868626,0.0,1.0
2001-04-17,16.0,16.0,15.75,16.0,3400,2.2543207141778,2.2543207141778,2.21909695301878,2.2543207141778,24131.4377576666,0.0,1.0
2001-04-18,16.5,17.0,16.48,16.48,7000,2.32476823649586,2.39521575881392,2.32195033560314,2.32195033560314,49682.3718540193,0.0,1.0
2001-04-19,16.75,16.75,16.0,16.25,2500,2.35999199765489,2.35999199765489,2.2543207141778,2.28954447533683,17743.7042335783,0.0,1.0
2001-04-20,16.75,16.75,16.75,16.75,0,2.3811262543503,2.3811262543503,2.3811262543503,2.3811262543503,0,0.15,1.0
2001-04-23,15.97,15.97,15.97,15.97,200,2.2702439571328,2.2702439571328,2.2702439571328,2.2702439571328,1406.8972587571,0.0,1.0
2001-04-24,15.97,15.97,15.97,15.97,1900,2.2702439571328,2.2702439571328,2.2702439571328,2.2702439571328,13365.5239581924,0.0,1.0
2001-04-25,15.91,15.96,15.91,15.96,2500,2.26171454965453,2.26882238921975,2.26171454965453,2.26882238921975,17586.2157344637,0.0,1.0
2001-04-26,16.06,16.06,15.91,15.92,11600,2.2830380683502,2.2830380683502,2.26171454965453,2.26313611756757,81600.0410079118,0.0,1.0
2001-04-27,15.91,15.93,15.91,15.92,7200,2.26171454965453,2.26455768548062,2.26171454965453,2.26313611756757,50648.3013152555,0.0,1.0
2001-04-30,15.9,15.91,15.9,15.91,19700,2.26029298174148,2.26171454965453,2.26029298174148,2.26171454965453,138579.379987574,0.0,1.0
2001-05-01,15.87,16.05,15.87,15.9,7200,2.25602827800235,2.28161650043716,2.25602827800235,2.26029298174148,50648.3013152555,0.0,1.0
2001-05-02,16.45,16.45,15.87,15.9,3900,2.33847921695896,2.33847921695896,2.25602827800235,2.26029298174148,27434.4965457634,0.0,1.0
2001-05-03,16.45,16.45,16.45,16.45,0,2.33847921695896,2.33847921695896,2.33847921695896,2.33847921695896,0,0.0,1.0
2001-05-04,14.89,16.25,14.51,16.25,23800,2.11671462252394,2.31004785869806,2.06269504182823,2.31004785869806,167420.773792095,0.0,1.0
2001-05-07,15.0,15.8,15.0,15.02,17500,2.13235186956744,2.24607730261103,2.13235186956744,2.13519500539353,123103.510141246,0.0,1.0
2001-05-08,15.01,16.0,15.0,15.0,5900,2.13377343748048,2.27450866087193,2.13235186956744,2.13235186956744,41503.4691333344,0.0,1.0
2001-05-09,15.01,15.5,14.75,15.0,7300,2.13377343748048,2.20343026521968,2.09681267174131,2.13235186956744,51351.7499446341,0.0,1.0
2001-05-10,15.5,15.6,14.9,15.25,11400,2.20343026521968,2.21764594435013,2.11813619043699,2.16789106739356,80193.1437491548,0.0,1.0
2001-05-11,15.1,15.1,14.25,15.0,15200,2.14656754869789,2.14656754869789,2.02573427608907,2.13235186956744,106924.191665539,0.0,1.0
2001-05-14,15.2,15.2,14.8,15.19,14700,2.16078322782834,2.16078322782834,2.10392051130654,2.15936165991529,103406.948518647,0.0,1.0
2001-05-15,15.25,15.25,15.0,15.25,5100,2.16789106739356,2.16789106739356,2.13235186956744,2.16789106739356,35875.880098306,0.0,1.0
2001-05-16,15.15,15.15,15.15,15.15,900,2.15367538826311,2.15367538826311,2.15367538826311,2.15367538826311,6331.03766440695,0.0,1.0
2001-05-17,15.25,15.25,15.15,15.15,5100,2.16789106739356,2.16789106739356,2.15367538826311,2.15367538826311,35875.880098306,0.0,1.0
2001-05-18,15.85,15.85,15.2,15.25,800,2.25318514217626,2.25318514217626,2.16078322782834,2.16789106739356,5627.58903502839,0.0,1.0
2001-05-21,16.0,16.0,16.0,16.0,700,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,4924.14040564985,0.0,1.0
2001-05-22,15.9,16.14,15.9,16.0,5700,2.26029298174148,2.29441061165456,2.26029298174148,2.27450866087193,40096.5718745773,0.0,1.0
2001-05-23,15.8,15.85,15.8,15.85,6000,2.24607730261103,2.25318514217626,2.24607730261103,2.25318514217626,42206.917762713,0.0,1.0
2001-05-24,16.1,16.1,16.0,16.0,7100,2.28872434000238,2.28872434000238,2.27450866087193,2.27450866087193,49944.852685877,0.0,1.0
2001-05-25,16.05,16.05,16.05,16.05,1100,2.28161650043716,2.28161650043716,2.28161650043716,2.28161650043716,7737.93492316403,0.0,1.0
2001-05-29,16.0,16.0,16.0,16.0,600,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,4220.6917762713,0.0,1.0
2001-05-30,16.67,16.67,15.95,16.0,9400,2.36975371104595,2.36975371104595,2.26740082130671,2.27450866087193,66124.1711615835,0.0,1.0
2001-05-31,16.67,16.67,16.67,16.67,0,2.36975371104595,2.36975371104595,2.36975371104595,2.36975371104595,0,0.0,1.0
2001-06-01,16.67,16.67,16.5,16.55,7900,2.36975371104595,2.36975371104595,2.34558705652418,2.35269489608941,55572.4417209053,0.0,1.0
2001-06-04,16.5,16.7,16.5,16.7,400,2.34558705652418,2.37401841478508,2.34558705652418,2.37401841478508,2813.7945175142,0.0,1.0
2001-06-05,16.5,16.6,16.5,16.6,1900,2.34558705652418,2.35980273565463,2.34558705652418,2.35980273565463,13365.5239581924,0.0,1.0
2001-06-06,16.2,16.5,16.2,16.5,1400,2.30294001913283,2.34558705652418,2.30294001913283,2.34558705652418,9848.28081129969,0.0,1.0
2001-06-07,15.95,16.2,15.95,16.1,7400,2.26740082130671,2.30294001913283,2.26740082130671,2.28872434000238,52055.1985740126,0.0,1.0
2001-06-08,15.9,16.0,15.9,16.0,8100,2.26029298174148,2.27450866087193,2.26029298174148,2.27450866087193,56979.3389796625,0.0,1.0
2001-06-11,16.0,16.0,16.0,16.0,100,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,703.44862937855,0.0,1.0
2001-06-12,16.0,16.0,16.0,16.0,7400,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,52055.1985740127,0.0,1.0
2001-06-13,16.0,16.0,16.0,16.0,0,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,0,0.0,1.0
2001-06-14,16.0,16.05,16.0,16.05,4800,2.27450866087193,2.28161650043716,2.27450866087193,2.28161650043716,33765.5342101704,0.0,1.0
2001-06-15,16.0,16.0,16.0,16.0,0,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,0,0.0,1.0
2001-06-18,16.2,16.2,16.2,16.2,100,2.30294001913283,2.30294001913283,2.30294001913283,2.30294001913283,703.44862937855,0.0,1.0
2001-06-19,16.01,16.4,15.9,16.4,4500,2.27593022878498,2.33137137739373,2.26029298174148,2.33137137739373,31655.1883220347,0.0,1.0
2001-06-20,16.0,16.15,16.0,16.15,2500,2.27450866087193,2.29583217956761,2.27450866087193,2.29583217956761,17586.2157344637,0.0,1.0
2001-06-21,16.0,16.0,16.0,16.0,0,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,0,0.0,1.0
2001-06-22,15.9,15.99,15.9,15.99,2400,2.26029298174148,2.27308709295889,2.26029298174148,2.27308709295889,16882.7671050852,0.0,1.0
2001-06-25,15.9,16.0,15.9,16.0,1400,2.26029298174148,2.27450866087193,2.26029298174148,2.27450866087193,9848.2808112997,0.0,1.0
2001-06-26,15.9,15.9,15.78,15.78,600,2.26029298174148,2.26029298174148,2.24323416678494,2.24323416678494,4220.6917762713,0.0,1.0
2001-06-27,16.5,16.5,15.75,16.1,4300,2.34558705652418,2.34558705652418,2.23896946304581,2.28872434000238,30248.2910632776,0.0,1.0
2001-06-28,16.5,16.5,16.0,16.0,3700,2.34558705652418,2.34558705652418,2.27450866087193,2.27450866087193,26027.5992870063,0.0,1.0
2001-06-29,16.0,16.0,16.0,16.0,2400,2.27450866087193,2.27450866087193,2.27450866087193,2.27450866087193,16882.7671050852,0.0,1.0
2001-07-02,16.39,16.39,16.39,16.39,1800,2.32994980948069,2.32994980948069,2.32994980948069,2.32994980948069,12662.0753288139,0.0,1.0
2001-07-03,16.0,16.3,16.0,16.3,2200,2.27450866087193,2.31715569826328,2.27450866087193,2.31715569826328,15475.8698463281,0.0,1.0
2001-07-05,16.48,16.48,16.05,16.05,3200,2.34274392069809,2.34274392069809,2.28161650043716,2.28161650043716,22510.3561401136,0.0,1.0
2001-07-06,15.87,16.02,15.87,16.02,6100,2.25602827800235,2.27735179669802,2.25602827800235,2.27735179669802,42910.3663920914,0.0,1.0
2001-07-09,16.0,16.0,15.87,15.87,3700,2.27450866087193,2.27450866087193,2.25602827800235,2.25602827800235,26027.5992870063,0.0,1.0
2001-07-10,16.0,16.2,15.97,16.14,28800,2.27450866087193,2.30294001913283,2.2702439571328,2.29441061165456,202593.205261022,0.0,1.0
2001-07-11,16.05,16.05,16.0,16.0,6300,2.28161650043716,2.28161650043716,2.27450866087193,2.27450866087193,44317.2636508485,0.0,1.0
2001-07-12,16.15,16.34,16.02,16.24,20000,2.29583217956761,2.32284196991546,2.27735179669802,2.30862629078501,140689.72587571,0.0,1.0
2001-07-13,16.1,16.24,16.1,16.23,4200,2.28872434000238,2.30862629078501,2.28872434000238,2.30720472287197,29544.8424338991,0.0,1.0
2001-07-16,18.05,19.0,16.4,16.4,13000,2.56593008304615,2.70097903478542,2.33137137739373,2.33137137739373,91448.3218192114,0.0,1.0
2001-07-17,18.9,19.43,18.65,18.85,19800,2.68676335565497,2.76210645504635,2.65122415782885,2.67965551608975,139282.828616953,0.0,1.0
2001-07-18,19.75,19.76,18.71,19.0,31800,2.80759662826379,2.80901819617684,2.65975356530712,2.70097903478542,223696.664142379,0.0,1.0
2001-07-19,18.92,19.8,18.91,19.8,26600,2.68960649148106,2.81470446782902,2.68818492356802,2.81470446782902,187117.335414694,0.0,1.0
2001-07-20,19.0,19.5,18.85,19.05,16000,2.70097903478542,2.77205743043767,2.67965551608975,2.70808687435064,112551.780700568,0.0,1.0
2001-07-23,19.0,19.5,18.98,18.98,22900,2.70097903478542,2.77205743043767,2.69813589895933,2.69813589895933,161089.736127688,0.0,1.0
2001-07-24,18.76,19.5,18.76,19.45,4800,2.66686140487234,2.77205743043767,2.66686140487234,2.76494959087244,33765.5342101704,0.0,1.0
2001-07-25,18.25,19.0,18.01,18.8,26600,2.59436144130705,2.70097903478542,2.56024381139397,2.67254767652452,187117.335414694,0.0,1.0
2001-07-26,18.0,18.49,17.75,18.25,13200,2.55882224348092,2.62847907122013,2.5232830456548,2.59436144130705,92855.2190779686,0.0,1.0
2001-07-27,18.08,18.14,17.95,18.14,8100,2.57019478678528,2.57872419426355,2.5517144039157,2.57872419426355,56979.3389796625,0.0,1.0
2001-07-30,18.5,18.5,17.89,17.89,41800,2.62990063913317,2.62990063913317,2.54318499643743,2.54318499643743,294041.527080234,0.0,1.0
2001-07-31,19.0,19.45,18.37,18.8,55500,2.70097903478542,2.76494959087244,2.61142025626359,2.67254767652452,390413.989305095,0.0,1.0
2001-08-01,19.8,19.8,18.85,19.0,12900,2.81470446782902,2.81470446782902,2.67965551608975,2.70097903478542,90744.8731898327,0.0,1.0
2001-08-02,19.5,19.6,19.4,19.4,9100,2.77205743043767,2.78627310956812,2.75784175130722,2.75784175130722,64013.8252734479,0.0,1.0
2001-08-03,19.88,19.88,19.5,19.5,13000,2.82607701113338,2.82607701113338,2.77205743043767,2.77205743043767,91448.3218192113,0.0,1.0
2001-08-06,19.99,20.0,19.55,20.0,42300,2.84171425817687,2.84313582608992,2.77916527000289,2.84313582608992,297558.770227126,0.0,1.0
2001-08-07,19.8,20.06,19.65,19.99,21700,2.81470446782902,2.85166523356819,2.79338094913334,2.84171425817687,152648.352575145,0.0,1.0
2001-08-08,19.8,19.8,19.8,19.8,0,2.81470446782902,2.81470446782902,2.81470446782902,2.81470446782902,0,0.0,1.0
2001-08-09,20.0,20.44,19.99,19.99,14200,2.84313582608992,2.90568481426389,2.84171425817687,2.84171425817687,99889.7053717538,0.0,1.0
2001-08-10,19.96,20.2,19.96,19.98,7200,2.83744955443774,2.87156718435082,2.83744955443774,2.84029269026383,50648.3013152555,0.0,1.0
2001-08-13,20.02,20.04,20.02,20.04,5000,2.84597896191601,2.8488220977421,2.84597896191601,2.8488220977421,35172.4314689274,0.0,1.0
2001-08-14,20.02,20.02,20.0,20.0,3700,2.84597896191601,2.84597896191601,2.84313582608992,2.84313582608992,26027.5992870063,0.0,1.0
2001-08-15,19.99,20.19,19.75,20.02,25600,2.84171425817687,2.87014561643777,2.80759662826379,2.84597896191601,180082.849120909,0.0,1.0
2001-08-16,19.95,19.95,19.75,19.87,24100,2.83602798652469,2.83602798652469,2.80759662826379,2.82465544322033,169531.11968023,0.0,1.0
2001-08-17,20.0,20.0,19.75,20.0,8300,2.84313582608992,2.84313582608992,2.80759662826379,2.84313582608992,58386.2362384195,0.0,1.0
2001-08-20,20.05,20.05,19.91,20.0,3000,2.85024366565514,2.85024366565514,2.83034171487251,2.84313582608992,21103.4588813565,0.0,1.0
2001-08-21,20.2,20.45,19.95,20.06,33400,2.87156718435082,2.90710638217694,2.83602798652469,2.85166523356819,234951.842212435,0.0,1.0
2001-08-22,20.0,20.2,20.0,20.2,13500,2.84313582608992,2.87156718435082,2.84313582608992,2.87156718435082,94965.564966104,0.0,1.0
2001-08-23,20.0,20.0,20.0,20.0,2400,2.84313582608992,2.84313582608992,2.84313582608992,2.84313582608992,16882.7671050852,0.0,1.0
2001-08-24,19.75,20.0,19.75,20.0,5800,2.80759662826379,2.84313582608992,2.80759662826379,2.84313582608992,40800.0205039559,0.0,1.0
2001-08-27,19.65,19.75,19.65,19.75,8100,2.79338094913334,2.80759662826379,2.79338094913334,2.80759662826379,56979.3389796625,0.0,1.0
2001-08-28,19.4,19.8,19.4,19.8,2000,2.75784175130722,2.81470446782902,2.75784175130722,2.81470446782902,14068.972587571,0.0,1.0
2001-08-29,19.5,19.75,19.23,19.35,4800,2.77205743043767,2.80759662826379,2.73367509678545,2.75073391174199,33765.5342101703,0.0,1.0
2001-08-30,19.85,20.05,19.55,20.05,20100,2.82181230739424,2.85024366565514,2.77916527000289,2.85024366565514,141393.174505088,0.0,1.0
2001-08-31,19.8,20.0,19.55,20.0,159100,2.81470446782902,2.84313582608992,2.77916527000289,2.84313582608992,1119186.76934127,0.0,1.0
2001-09-04,19.75,19.8,19.75,19.8,1800,2.80759662826379,2.81470446782902,2.80759662826379,2.81470446782902,12662.0753288139,0.0,1.0
2001-09-05,19.85,19.85,19.85,19.85,700,2.82181230739424,2.82181230739424,2.82181230739424,2.82181230739424,4924.14040564985,0.0,1.0
2001-09-06,19.96,20.06,19.81,19.95,97200,2.83744955443774,2.85166523356819,2.81612603574206,2.83602798652469,683752.067755949,0.0,1.0
2001-09-07,20.13,20.13,19.57,20.0,12700,2.8616162089595,2.8616162089595,2.78200840582898,2.84313582608992,89337.9759310757,0.0,1.0
2001-09-10,20.05,20.08,19.65,20.08,30200,2.85024366565514,2.85450836939428,2.79338094913334,2.85450836939428,212441.486072322,0.0,1.0
2001-09-17,19.65,19.87,19.06,19.87,22700,2.79338094913334,2.82465544322033,2.70950844226369,2.82465544322033,159682.838868931,0.0,1.0
2001-09-18,18.95,19.1,18.75,19.1,4700,2.6938711952202,2.71519471391587,2.6654398369593,2.71519471391587,33062.0855807917,0.0,1.0
2001-09-19,19.37,19.75,19.0,19.75,9800,2.75357704756808,2.80759662826379,2.70097903478542,2.80759662826379,68937.9656790979,0.0,1.0
2001-09-20,18.06,19.01,18.06,19.01,23500,2.56735165095919,2.70240060269847,2.56735165095919,2.70240060269847,165310.427903959,0.0,1.0
2001-09-21,17.96,18.15,17.96,18.15,1100,2.55313597182874,2.5801457621766,2.55313597182874,2.5801457621766,7737.93492316405,0.0,1.0
2001-09-24,18.0,18.26,17.95,17.95,2400,2.55882224348092,2.59578300922009,2.5517144039157,2.5517144039157,16882.7671050852,0.0,1.0
2001-09-25,17.9,18.25,17.9,18.0,18900,2.54460656435047,2.59436144130705,2.54460656435047,2.55882224348092,132951.790952546,0.0,1.0
2001-09-26,17.7,18.05,17.4,17.9,16300,2.51617520608958,2.56593008304615,2.47352816869823,2.54460656435047,114662.126588703,0.0,1.0
2001-09-27,17.2,17.9,16.06,17.41,10400,2.44509681043733,2.54460656435047,2.2830380683502,2.47494973661127,73158.657455369,0.0,1.0
2001-09-28,18.3,18.3,16.5,16.5,13600,2.60146928087227,2.60146928087227,2.34558705652418,2.34558705652418,95669.0135954828,0.0,1.0
2001-10-01,17.5,18.29,17.5,17.5,4300,2.48774384782868,2.60004771295923,2.48774384782868,2.48774384782868,30248.2910632776,0.0,1.0
2001-10-02,17.3,18.2,16.5,17.5,3500,2.45931248956778,2.58725360174182,2.34558705652418,2.48774384782868,24620.7020282492,0.0,1.0
2001-10-03,17.7,17.8,17.55,17.8,36700,2.51617520608958,2.53039088522003,2.4948516873939,2.53039088522003,258165.646981927,0.0,1.0
2001-10-04,18.2,18.2,17.7,18.2,7000,2.58725360174182,2.58725360174182,2.51617520608958,2.58725360174182,49241.4040564985,0.0,1.0
2001-10-05,18.0,18.3,18.0,18.3,2900,2.55882224348092,2.60146928087227,2.55882224348092,2.60146928087227,20400.010251978,0.0,1.0
2001-10-08,17.5,18.25,17.5,18.25,2600,2.48774384782868,2.59436144130705,2.48774384782868,2.59436144130705,18289.6643638422,0.0,1.0
2001-10-09,18.36,19.22,17.45,17.46,10300,2.60999868835054,2.73225352887241,2.48063600826345,2.4820575761765,72455.2088259906,0.0,1.0
2001-10-10,19.2,19.2,18.0,18.21,327500,2.72941039304632,2.72941039304632,2.55882224348092,2.58867516965487,2303794.26121475,0.0,1.0
2001-10-11,19.1,20.4,19.05,19.9,181200,2.71519471391587,2.89999854261171,2.70808687435064,2.82892014695947,1274648.91643393,0.0,1.0
2001-10-12,18.65,19.3,18.5,19.0,28100,2.65122415782885,2.74362607217677,2.62990063913317,2.70097903478542,197669.064855372,0.0,1.0
2001-10-15,18.0,18.85,17.9,18.65,11100,2.55882224348092,2.67965551608975,2.54460656435047,2.65122415782885,78082.7978610191,0.0,1.0
2001-10-16,18.5,18.5,17.96,17.96,1100,2.62990063913317,2.62990063913317,2.55313597182874,2.55313597182874,7737.93492316405,0.0,1.0
2001-10-17,18.65,18.65,17.9,18.0,9700,2.65122415782885,2.65122415782885,2.54460656435047,2.55882224348092,68234.5170497192,0.0,1.0
2001-10-18,18.5,18.5,18.0,18.0,400,2.62990063913317,2.62990063913317,2.55882224348092,2.55882224348092,2813.7945175142,0.0,1.0
2001-10-19,18.0,18.5,18.0,18.5,1400,2.55882224348092,2.62990063913317,2.55882224348092,2.62990063913317,9848.2808112997,0.0,1.0
2001-10-22,18.7,18.75,18.01,18.01,2800,2.65833199739407,2.6654398369593,2.56024381139397,2.56024381139397,19696.5616225994,0.0,1.0
2001-10-23,18.65,18.75,18.5,18.5,11100,2.65122415782885,2.6654398369593,2.62990063913317,2.62990063913317,78082.7978610188,0.0,1.0
2001-10-24,18.48,18.75,18.25,18.52,2400,2.62705750330708,2.6654398369593,2.59436144130705,2.63274377495926,16882.7671050852,0.0,1.0
2001-10-25,17.5,18.25,17.25,18.25,6400,2.48774384782868,2.59436144130705,2.45220465000255,2.59436144130705,45020.7122802271,0.0,1.0
2001-10-26,17.55,18.0,17.25,17.27,6400,2.4948516873939,2.55882224348092,2.45220465000255,2.45504778582864,45020.7122802272,0.0,1.0
2001-10-29,17.5,18.33,17.5,18.33,4700,2.48774384782868,2.60573398461141,2.48774384782868,2.60573398461141,33062.0855807918,0.0,1.0
2001-10-30,18.0,18.0,17.5,18.0,7000,2.55882224348092,2.55882224348092,2.48774384782868,2.55882224348092,49241.4040564985,0.0,1.0
2001-10-31,17.7,17.7,16.9,17.3,10400,2.51617520608958,2.51617520608958,2.40244977304598,2.45931248956778,73158.657455369,0.0,1.0
2001-11-01,17.5,17.5,16.7,17.0,6500,2.48774384782868,2.48774384782868,2.37401841478508,2.41666545217643,45724.1609096056,0.0,1.0
2001-11-02,17.0,17.25,16.25,16.5,7300,2.41666545217643,2.45220465000255,2.31004785869806,2.34558705652418,51351.749944634,0.0,1.0
2001-11-05,16.4,17.0,16.4,16.81,3000,2.33137137739373,2.41666545217643,2.33137137739373,2.38965566182857,21103.4588813565,0.0,1.0
2001-11-06,17.0,17.0,16.52,17.0,9200,2.41666545217643,2.41666545217643,2.34843019235027,2.41666545217643,64717.2739028265,0.0,1.0
2001-11-07,17.0,17.0,16.94,16.94,400,2.41666545217643,2.41666545217643,2.40813604469816,2.40813604469816,2813.79451751419,0.0,1.0
2001-11-08,17.1,17.2,16.6,16.6,7100,2.43088113130688,2.44509681043733,2.35980273565463,2.35980273565463,49944.8526858769,0.0,1.0
2001-11-09,16.39,16.95,16.35,16.55,6800,2.32994980948069,2.4095576126112,2.32426353782851,2.35269489608941,47834.5067977412,0.0,1.0
2001-11-12,16.75,16.9,16.4,16.4,7100,2.3811262543503,2.40244977304598,2.33137137739373,2.33137137739373,49944.8526858771,0.0,1.0
2001-11-13,16.5,17.5,16.5,16.88,34900,2.34558705652418,2.48774384782868,2.34558705652418,2.39960663721989,245503.571653114,0.0,1.0
2001-11-14,16.5,16.6,16.5,16.5,21100,2.34558705652418,2.35980273565463,2.34558705652418,2.34558705652418,148427.660798874,0.0,1.0
2001-11-15,16.5,16.6,16.5,16.55,20500,2.34558705652418,2.35980273565463,2.34558705652418,2.35269489608941,144206.969022603,0.0,1.0
2001-11-16,16.0,16.53,15.75,16.53,9700,2.27450866087193,2.34985176026332,2.23896946304581,2.34985176026332,68234.5170497193,0.0,1.0
2001-11-19,15.9,16.05,15.8,16.0,29700,2.26029298174148,2.28161650043716,2.24607730261103,2.27450866087193,208924.242925429,0.0,1.0
2001-11-20,15.95,16.25,15.81,16.0,13700,2.26740082130671,2.31004785869806,2.24749887052408,2.27450866087193,96372.4622248611,0.0,1.0
2001-11-21,16.2,16.75,16.0,16.75,18300,2.30294001913283,2.3811262543503,2.27450866087193,2.3811262543503,128731.099176275,0.0,1.0
2001-11-23,16.35,16.35,16.22,16.35,300,2.32426353782851,2.32426353782851,2.30578315495892,2.32426353782851,2110.34588813564,0.0,1.0
2001-11-26,16.5,16.75,16.25,16.75,105500,2.34558705652418,2.3811262543503,2.31004785869806,2.3811262543503,742138.303994369,0.0,1.0
2001-11-27,16.35,16.7,16.25,16.7,57500,2.32426353782851,2.37401841478508,2.31004785869806,2.37401841478508,404482.961892665,0.0,1.0
2001-11-28,16.25,16.5,16.25,16.5,1700,2.31004785869806,2.34558705652418,2.31004785869806,2.34558705652418,11958.6266994353,0.0,1.0
2001-11-29,16.12,16.25,16.12,16.25,9400,2.29156747582847,2.31004785869806,2.29156747582847,2.31004785869806,66124.1711615837,0.0,1.0
2001-11-30,16.35,16.35,16.12,16.12,7000,2.32426353782851,2.32426353782851,2.29156747582847,2.29156747582847,49241.4040564984,0.0,1.0
2001-12-03,16.5,16.5,16.45,16.5,1100,2.34558705652418,2.34558705652418,2.33847921695896,2.34558705652418,7737.93492316404,0.0,1.0
2001-12-04,16.45,16.45,16.2,16.31,3800,2.33847921695896,2.33847921695896,2.30294001913283,2.31857726617633,26731.0479163848,0.0,1.0
2001-12-05,16.15,16.4,16.15,16.4,4200,2.29583217956761,2.33137137739373,2.29583217956761,2.33137137739373,29544.842433899,0.0,1.0
2001-12-06,15.27,16.15,15.0,16.15,16200,2.17073420321965,2.29583217956761,2.13235186956744,2.29583217956761,113958.677959325,0.0,1.0
2001-12-07,15.35,15.65,15.25,15.4,37600,2.18210674652401,2.22475378391536,2.16789106739356,2.18921458608924,264496.684646334,0.0,1.0
2001-12-10,15.25,16.0,15.25,15.35,142700,2.16789106739356,2.27450866087193,2.16789106739356,2.18210674652401,1003821.19412319,0.0,1.0
2001-12-11,15.0,15.7,15.0,15.25,10100,2.13235186956744,2.23186162348058,2.13235186956744,2.16789106739356,71048.3115672334,0.0,1.0
2001-12-12,15.6,15.75,15.0,15.45,18000,2.21764594435013,2.23896946304581,2.13235186956744,2.19632242565446,126620.753288139,0.0,1.0
2001-12-13,15.4,15.55,15.4,15.5,59800,2.18921458608924,2.21053810478491,2.18921458608924,2.20343026521968,420662.280368371,0.0,1.0
2001-12-14,15.6,15.6,15.25,15.26,1300,2.21764594435013,2.21764594435013,2.16789106739356,2.16931263530661,9144.83218192115,0.0,1.0
2001-12-17,15.15,15.6,15.15,15.6,1700,2.15367538826311,2.21764594435013,2.15367538826311,2.21764594435013,11958.6266994353,0.0,1.0
2001-12-18,15.5,15.5,15.1,15.15,9800,2.20343026521968,2.20343026521968,2.14656754869789,2.15367538826311,68937.9656790979,0.0,1.0
2001-12-19,15.35,15.5,15.1,15.48,49500,2.18210674652401,2.20343026521968,2.14656754869789,2.2005871293936,348207.071542382,0.0,1.0
2001-12-20,15.3,15.3,15.1,15.25,13000,2.17499890695879,2.17499890695879,2.14656754869789,2.16789106739356,91448.3218192112,0.0,1.0
2001-12-21,15.4,15.46,15.18,15.46,6900,2.18921458608924,2.19774399356751,2.15794009200225,2.19774399356751,48537.9554271198,0.0,1.0
2001-12-24,15.35,15.4,15.35,15.4,4400,2.18210674652401,2.18921458608924,2.18210674652401,2.18921458608924,30951.7396926562,0.0,1.0
2001-12-26,15.35,15.4,15.2,15.35,2000,2.18210674652401,2.18921458608924,2.16078322782834,2.18210674652401,14068.972587571,0.0,1.0
2001-12-27,15.37,15.37,15.1,15.35,33600,2.1849498823501,2.1849498823501,2.14656754869789,2.18210674652401,236358.739471192,0.0,1.0
2001-12-28,15.12,15.4,15.1,15.35,26000,2.14941068452398,2.18921458608924,2.14656754869789,2.18210674652401,182896.643638422,0.0,1.0
2001-12-31,15.25,15.35,14.85,15.35,19900,2.16789106739356,2.18210674652401,2.11102835087176,2.18210674652401,139986.277246331,0.0,1.0
2002-01-02,15.78,15.78,15.25,15.25,1900,2.24323416678494,2.24323416678494,2.16789106739356,2.16789106739356,13365.5239581925,0.0,1.0
2002-01-03,15.73,15.75,15.5,15.75,4800,2.23612632721972,2.23896946304581,2.20343026521968,2.23896946304581,33765.5342101703,0.0,1.0
2002-01-04,16.0,16.25,15.6,15.6,18200,2.27450866087193,2.31004785869806,2.21764594435013,2.21764594435013,128027.650546896,0.0,1.0
2002-01-07,16.4,16.4,16.15,16.15,2400,2.33137137739373,2.33137137739373,2.29583217956761,2.29583217956761,16882.7671050852,0.0,1.0
2002-01-08,16.91,17.0,16.4,16.4,9200,2.40387134095902,2.41666545217643,2.33137137739373,2.33137137739373,64717.2739028266,0.0,1.0
2002-01-09,17.1,17.75,16.8,17.0,23000,2.43088113130688,2.5232830456548,2.38823409391553,2.41666545217643,161793.184757066,0.0,1.0
2002-01-10,17.3,17.7,17.3,17.45,6800,2.45931248956778,2.51617520608958,2.45931248956778,2.48063600826345,47834.5067977413,0.0,1.0
2002-01-11,17.7,17.7,17.65,17.7,1900,2.51617520608958,2.51617520608958,2.50906736652435,2.51617520608958,13365.5239581924,0.0,1.0
2002-01-14,17.25,17.6,17.05,17.05,6200,2.45220465000255,2.50195952695913,2.42377329174165,2.42377329174165,43613.8150214701,0.0,1.0
2002-01-15,18.01,18.5,17.25,17.6,27600,2.56024381139397,2.62990063913317,2.45220465000255,2.50195952695913,194151.821708479,0.0,1.0
2002-01-16,18.8,18.8,18.0,18.2,5100,2.67254767652452,2.67254767652452,2.55882224348092,2.58725360174182,35875.880098306,0.0,1.0
2002-01-17,18.8,19.65,18.65,19.09,88700,2.67254767652452,2.79338094913334,2.65122415782885,2.71377314600282,623958.934258773,0.0,1.0
2002-01-18,18.85,19.05,18.75,18.75,17600,2.67965551608975,2.70808687435064,2.6654398369593,2.6654398369593,123806.958770624,0.0,1.0
2002-01-22,18.9,19.2,18.9,19.05,1500,2.68676335565497,2.72941039304632,2.68676335565497,2.70808687435064,10551.7294406782,0.0,1.0
2002-01-23,19.1,19.4,18.81,19.4,6400,2.71519471391587,2.75784175130722,2.67396924443757,2.75784175130722,45020.7122802271,0.0,1.0
2002-01-24,19.15,19.15,19.0,19.0,3100,2.72230255348109,2.72230255348109,2.70097903478542,2.70097903478542,21806.9075107351,0.0,1.0
2002-01-25,18.93,19.15,18.93,19.15,10100,2.69102805939411,2.72230255348109,2.69102805939411,2.72230255348109,71048.3115672333,0.0,1.0
2002-01-28,19.0,19.05,18.93,18.93,12800,2.70097903478542,2.70808687435064,2.69102805939411,2.69102805939411,90041.4245604543,0.0,1.0
2002-01-29,18.93,19.0,18.93,18.93,6700,2.69102805939411,2.70097903478542,2.69102805939411,2.69102805939411,47131.0581683627,0.0,1.0
2002-01-30,19.17,19.25,19.0,19.0,41200,2.72514568930719,2.73651823261154,2.70097903478542,2.70097903478542,289820.835303962,0.0,1.0
2002-01-31,19.0,19.18,19.0,19.0,39700,2.70097903478542,2.72656725722023,2.70097903478542,2.70097903478542,279269.105863284,0.0,1.0
2002-02-01,19.05,19.15,19.0,19.15,17300,2.70808687435064,2.72230255348109,2.70097903478542,2.72230255348109,121696.612882489,0.0,1.0
2002-02-04,18.96,19.1,18.96,19.1,24800,2.69529276313324,2.71519471391587,2.69529276313324,2.71519471391587,174455.26008588,0.0,1.0
2002-02-05,18.93,18.96,18.93,18.96,14800,2.69102805939411,2.69529276313324,2.69102805939411,2.69529276313324,104110.397148025,0.0,1.0
2002-02-06,18.96,18.96,18.93,18.94,6100,2.69529276313324,2.69529276313324,2.69102805939411,2.69244962730715,42910.3663920915,0.0,1.0
2002-02-07,18.91,18.98,18.85,18.93,45000,2.68818492356802,2.69813589895933,2.67965551608975,2.69102805939411,316551.883220347,0.0,1.0
2002-02-08,18.92,18.97,18.69,18.97,2500,2.68960649148106,2.69671433104629,2.65691042948103,2.69671433104629,17586.2157344637,0.0,1.0
2002-02-11,18.83,18.9,18.75,18.85,32400,2.67681238026366,2.68676335565497,2.6654398369593,2.67965551608975,227917.355918649,0.0,1.0
2002-02-12,18.9,18.9,18.75,18.9,5600,2.68676335565497,2.68676335565497,2.6654398369593,2.68676335565497,39393.1232451988,0.0,1.0
2002-02-13,19.03,19.03,18.8,18.8,15300,2.70524373852456,2.70524373852456,2.67254767652452,2.67254767652452,107627.640294918,0.0,1.0
2002-02-14,18.95,19.0,18.85,19.0,3400,2.6938711952202,2.70097903478542,2.67965551608975,2.70097903478542,23917.2533988706,0.0,1.0
2002-02-15,18.95,19.0,18.81,18.81,2700,2.6938711952202,2.70097903478542,2.67396924443757,2.67396924443757,18993.1129932208,0.0,1.0
2002-02-19,19.0,19.0,18.7,18.85,27700,2.70097903478542,2.70097903478542,2.65833199739407,2.67965551608975,194855.270337858,0.0,1.0
2002-02-20,18.95,18.95,18.0,18.95,76800,2.6938711952202,2.6938711952202,2.55882224348092,2.6938711952202,540248.547362725,0.0,1.0
2002-02-21,18.7,19.0,18.7,18.71,4100,2.65833199739407,2.70097903478542,2.65833199739407,2.65975356530712,28841.3938045205,0.0,1.0
2002-02-22,18.7,18.85,18.65,18.65,2000,2.65833199739407,2.67965551608975,2.65122415782885,2.65122415782885,14068.972587571,0.0,1.0
2002-02-25,18.51,18.8,18.51,18.8,6400,2.63132220704622,2.67254767652452,2.63132220704622,2.67254767652452,45020.7122802271,0.0,1.0
2002-02-26,16.62,18.6,16.53,18.5,11300,2.36264587148072,2.64411631826362,2.34985176026332,2.62990063913317,79489.695119776,0.0,1.0
2002-02-27,18.12,18.12,16.77,16.77,7900,2.57588105843746,2.57588105843746,2.38396939017639,2.38396939017639,55572.4417209055,0.0,1.0
2002-02-28,18.51,18.51,18.15,18.15,1600,2.63132220704622,2.63132220704622,2.5801457621766,2.5801457621766,11255.1780700568,0.0,1.0
2002-03-01,18.95,18.95,18.65,18.65,13000,2.6938711952202,2.6938711952202,2.65122415782885,2.65122415782885,91448.3218192112,0.0,1.0
2002-03-04,19.0,19.0,18.8,18.96,17400,2.70097903478542,2.70097903478542,2.67254767652452,2.69529276313324,122400.061511868,0.0,1.0
2002-03-05,18.75,19.0,18.75,19.0,4100,2.6654398369593,2.70097903478542,2.6654398369593,2.70097903478542,28841.3938045205,0.0,1.0
2002-03-06,18.9,18.9,18.75,18.75,400,2.68676335565497,2.68676335565497,2.6654398369593,2.6654398369593,2813.7945175142,0.0,1.0
2002-03-07,18.95,19.05,18.94,19.0,6100,2.6938711952202,2.70808687435064,2.69244962730715,2.70097903478542,42910.3663920914,0.0,1.0
2002-03-08,18.9,19.0,18.77,18.8,42200,2.68676335565497,2.70097903478542,2.66828297278539,2.67254767652452,296855.321597748,0.0,1.0
2002-03-11,19.25,19.25,18.9,19.1,7100,2.73651823261154,2.73651823261154,2.68676335565497,2.71519471391587,49944.852685877,0.0,1.0
2002-03-12,19.5,19.5,19.25,19.25,8900,2.77205743043767,2.77205743043767,2.73651823261154,2.73651823261154,62606.9280146908,0.0,1.0
2002-03-13,19.5,19.55,19.49,19.49,9800,2.77205743043767,2.77916527000289,2.77063586252462,2.77063586252462,68937.9656790977,0.0,1.0
2002-03-14,19.52,19.89,18.74,19.89,41100,2.77490056626376,2.82749857904642,2.66401826904625,2.82749857904642,289117.386674583,0.0,1.0
2002-03-15,19.95,19.95,19.74,19.95,4000,2.83602798652469,2.83602798652469,2.80617506035075,2.83602798652469,28137.945175142,0.0,1.0
2002-03-18,19.93,19.99,19.76,19.76,33600,2.8331848506986,2.84171425817687,2.80901819617684,2.80901819617684,236358.739471193,0.0,1.0
2002-03-19,19.99,20.02,19.9,19.99,18200,2.84171425817687,2.84597896191601,2.82892014695947,2.84171425817687,128027.650546896,0.0,1.0
2002-03-20,20.09,20.1,19.85,19.9,17400,2.85592993730732,2.85735150522037,2.82181230739424,2.82892014695947,122400.061511868,0.0,1.0
2002-03-21,20.0,20.05,20.0,20.05,13900,2.84313582608992,2.85024366565514,2.84313582608992,2.85024366565514,97779.3594836182,0.0,1.0
2002-03-22,20.23,20.39,19.95,20.05,58800,2.87583188808995,2.89857697469867,2.83602798652469,2.85024366565514,413627.794074587,0.0,1.0
2002-03-25,20.4,20.45,20.2,20.45,6500,2.89999854261171,2.90710638217694,2.87156718435082,2.90710638217694,45724.1609096058,0.0,1.0
2002-03-26,21.01,21.01,20.4,20.4,10500,3.00092986443791,3.00092986443791,2.9138014866508,2.9138014866508,73512.2145353172,0.1,1.0
2002-03-27,21.3,21.51,20.9,21.02,6200,3.04235155223833,3.07234656754209,2.98521818975499,3.00235819849999,43407.2123922827,0.0,1.0
2002-03-28,21.75,22.6,21.25,21.5,34600,3.1066265850321,3.22803498030922,3.03520988192792,3.07091823348001,242240.249802093,0.0,1.0
2002-04-01,22.15,22.25,21.45,21.74,3800,3.16375994751545,3.17804328813629,3.06377656316959,3.10519825097002,26604.4204984958,0.0,1.0
2002-04-02,22.65,23.25,22.0,22.0,12100,3.23517665061964,3.32087669434466,3.1423349365842,3.1423349365842,84714.0757978418,0.0,1.0
2002-04-03,22.3,22.69,22.0,22.0,18200,3.18518495844671,3.24088998686797,3.1423349365842,3.1423349365842,127421.171861217,0.0,1.0
2002-04-04,22.65,23.05,22.59,22.7,4800,3.23517665061964,3.29231001310299,3.22660664624714,3.24231832093006,33605.5837875736,0.0,1.0
2002-04-05,22.76,23.25,22.75,23.0,3700,3.25088832530256,3.32087669434466,3.24945999124047,3.28516834279257,25904.304169588,0.0,1.0
2002-04-08,22.66,23.1,22.65,23.1,4900,3.23660498468172,3.29945168341341,3.23517665061964,3.29945168341341,34305.7001164814,0.0,1.0
2002-04-09,23.0,23.0,22.7,22.7,5300,3.28516834279257,3.28516834279257,3.24231832093006,3.24231832093006,37106.1654321125,0.0,1.0
2002-04-10,22.95,23.1,22.85,22.95,6400,3.27802667248215,3.29945168341341,3.26374333186131,3.27802667248215,44807.4450500981,0.0,1.0
2002-04-11,22.87,23.05,22.85,22.95,6800,3.26659999998548,3.29231001310299,3.26374333186131,3.27802667248215,47607.9103657293,0.0,1.0
2002-04-12,23.0,23.0,22.8,23.0,2700,3.28516834279257,3.28516834279257,3.25660166155089,3.28516834279257,18903.1408805101,0.0,1.0
2002-04-15,23.0,23.25,22.91,23.0,7000,3.28516834279257,3.32087669434466,3.27231333623381,3.28516834279257,49008.1430235448,0.0,1.0
2002-04-16,23.0,23.45,22.7,22.99,14500,3.28516834279257,3.34944337558634,3.24231832093006,3.28374000873048,101516.867691629,0.0,1.0
2002-04-17,23.25,23.55,22.95,23.0,22700,3.32087669434466,3.36372671620717,3.27802667248215,3.28516834279257,158926.406662067,0.0,1.0
2002-04-18,23.65,23.65,23.15,23.25,5500,3.37801005682801,3.37801005682801,3.30659335372382,3.32087669434466,38506.3980899281,0.0,1.0
2002-04-19,21.72,23.4,21.7,23.15,24600,3.10234158284585,3.34230170527592,3.09948491472168,3.30659335372382,172228.616911315,0.0,1.0
2002-04-22,21.26,22.14,21.26,21.92,25400,3.03663821599,3.16233161345337,3.03663821599,3.13090826408753,177829.547542577,0.0,1.0
2002-04-23,21.69,22.14,21.45,21.94,12500,3.0980565806596,3.16233161345337,3.06377656316959,3.13376493221169,87514.541113473,0.0,1.0
2002-04-24,21.88,21.9,21.26,21.61,6700,3.12519492783919,3.12805159596336,3.03663821599,3.08662990816293,46907.7940368215,0.0,1.0
2002-04-25,22.65,22.73,22.01,22.01,11200,3.23517665061964,3.24660332311631,3.14376327064628,3.14376327064628,78413.0288376717,0.0,1.0
2002-04-26,22.7,22.9,22.45,22.84,13200,3.24231832093006,3.27088500217173,3.20660996937796,3.26231499779923,92415.3554158273,0.0,1.0
2002-04-29,22.25,22.93,22.15,22.7,9000,3.17804328813629,3.27517000435798,3.16375994751545,3.24231832093006,63010.4696017005,0.0,1.0
2002-04-30,23.25,23.34,22.2,22.25,20000,3.32087669434466,3.33373170090341,3.17090161782587,3.17804328813629,140023.265781557,0.0,1.0
2002-05-01,23.0,23.34,22.76,23.05,58900,3.28516834279257,3.33373170090341,3.25088832530256,3.29231001310299,412368.517726684,0.0,1.0
2002-05-02,23.0,23.0,22.66,23.0,31100,3.28516834279257,3.28516834279257,3.23660498468172,3.28516834279257,217736.178290321,0.0,1.0
2002-05-03,22.9,22.99,22.66,22.99,2900,3.27088500217173,3.28374000873048,3.23660498468172,3.28374000873048,20303.3735383257,0.0,1.0
2002-05-06,22.45,23.0,22.45,22.89,28200,3.20660996937796,3.28516834279257,3.20660996937796,3.26945666810965,197432.804751995,0.0,1.0
2002-05-07,22.85,23.0,22.55,22.6,5700,3.26374333186131,3.28516834279257,3.2208933099988,3.22803498030922,39906.6307477437,0.0,1.0
2002-05-08,22.52,22.97,22.52,22.82,16100,3.21660830781255,3.28088334060632,3.21660830781255,3.25945832967506,112718.728954153,0.0,1.0
2002-05-09,22.75,22.95,22.75,22.95,16600,3.24945999124047,3.27802667248215,3.24945999124047,3.27802667248215,116219.310598692,0.0,1.0
2002-05-10,22.75,22.75,22.51,22.55,5300,3.24945999124047,3.24945999124047,3.21517997375047,3.2208933099988,37106.1654321126,0.0,1.0
2002-05-13,22.51,22.51,22.51,22.51,900,3.21517997375047,3.21517997375047,3.21517997375047,3.21517997375047,6301.04696017004,0.0,1.0
2002-05-14,22.73,22.88,22.51,22.51,14100,3.24660332311631,3.26802833404756,3.21517997375047,3.21517997375047,98716.4023759974,0.0,1.0
2002-05-15,22.75,22.75,22.6,22.73,5100,3.24945999124047,3.24945999124047,3.22803498030922,3.24660332311631,35705.932774297,0.0,1.0
2002-05-16,22.61,23.0,22.61,22.75,11900,3.2294633143713,3.28516834279257,3.2294633143713,3.24945999124047,83313.8431400263,0.0,1.0
2002-05-17,22.8,22.98,22.6,22.98,124100,3.25660166155089,3.2823116746684,3.22803498030922,3.2823116746684,868844.364174561,0.0,1.0
2002-05-20,22.95,22.98,22.6,22.98,18400,3.27802667248215,3.2823116746684,3.22803498030922,3.2823116746684,128821.404519032,0.0,1.0
2002-05-21,22.65,22.95,22.65,22.92,15800,3.23517665061964,3.27802667248215,3.23517665061964,3.2737416702959,110618.37996743,0.0,1.0
2002-05-22,22.62,22.94,22.62,22.94,17200,3.23089164843339,3.27659833842007,3.23089164843339,3.27659833842007,120420.008572139,0.0,1.0
2002-05-23,22.89,22.9,22.6,22.85,5800,3.26945666810965,3.27088500217173,3.22803498030922,3.26374333186131,40606.7470766514,0.0,1.0
2002-05-24,22.9,22.9,22.72,22.84,10200,3.27088500217173,3.27088500217173,3.24517498905422,3.26231499779923,71411.8655485939,0.0,1.0
2002-05-28,22.65,22.71,22.65,22.71,10300,3.23517665061964,3.24374665499214,3.23517665061964,3.24374665499214,72111.9818775017,0.0,1.0
2002-05-29,23.26,23.26,22.78,22.78,27600,3.32230502840675,3.32230502840675,3.25374499342673,3.25374499342673,193232.106778548,0.0,1.0
2002-05-30,22.8,23.0,22.8,23.0,4800,3.25660166155089,3.28516834279257,3.25660166155089,3.28516834279257,33605.5837875737,0.0,1.0
2002-05-31,23.5,23.5,22.88,22.98,20800,3.35658504589675,3.35658504589675,3.26802833404756,3.2823116746684,145624.196412819,0.0,1.0
2002-06-03,23.45,23.5,23.44,23.5,1000,3.34944337558634,3.35658504589675,3.34801504152425,3.35658504589675,7001.16328907783,0.0,1.0
2002-06-04,23.4,23.45,23.09,23.25,22800,3.34230170527592,3.34944337558634,3.29802334935132,3.32087669434466,159626.522990975,0.0,1.0
2002-06-05,23.05,23.4,22.7,23.09,13800,3.29231001310299,3.34230170527592,3.24231832093006,3.29802334935132,96616.053389274,0.0,1.0
2002-06-06,22.35,23.2,22.35,23.2,3800,3.19232662875713,3.31373502403424,3.19232662875713,3.31373502403424,26604.4204984957,0.0,1.0
2002-06-07,22.35,22.85,22.21,22.5,27200,3.19232662875713,3.26374333186131,3.17232995188795,3.21375163968838,190431.641462917,0.0,1.0
2002-06-10,22.43,22.57,22.35,22.35,4100,3.2037533012538,3.22374997812297,3.19232662875713,3.19232662875713,28704.7694852191,0.0,1.0
2002-06-11,22.31,22.54,22.31,22.45,4100,3.18661329250879,3.21946497593672,3.18661329250879,3.20660996937796,28704.7694852191,0.0,1.0
2002-06-12,22.19,22.5,22.15,22.33,4500,3.16947328376379,3.21375163968838,3.16375994751545,3.18946996063296,31505.2348008502,0.0,1.0
2002-06-13,22.25,22.4,22.15,22.2,4200,3.17804328813629,3.19946829906754,3.16375994751545,3.17090161782587,29404.8858141269,0.0,1.0
2002-06-14,22.01,22.44,22.0,22.15,3300,3.14376327064628,3.20518163531588,3.1423349365842,3.16375994751545,23103.8388539569,0.0,1.0
2002-06-17,22.0,22.25,21.86,22.2,8200,3.1423349365842,3.17804328813629,3.12233825971502,3.17090161782587,57409.5389704382,0.0,1.0
2002-06-18,22.1,22.1,21.86,21.86,2200,3.15661827720503,3.15661827720503,3.12233825971502,3.12233825971502,15402.5592359713,0.0,1.0
2002-06-19,22.25,22.25,21.86,21.86,6900,3.17804328813629,3.17804328813629,3.12233825971502,3.12233825971502,48308.026694637,0.0,1.0
2002-06-20,22.25,22.25,22.1,22.25,7600,3.17804328813629,3.17804328813629,3.15661827720503,3.17804328813629,53208.8409969915,0.0,1.0
2002-06-21,22.02,22.32,22.01,22.25,5300,3.14519160470836,3.18804162657087,3.14376327064628,3.17804328813629,37106.1654321126,0.0,1.0
2002-06-24,22.22,22.32,22.0,22.32,7600,3.17375828595004,3.18804162657087,3.1423349365842,3.18804162657087,53208.8409969915,0.0,1.0
2002-06-25,22.11,22.18,22.05,22.18,15400,3.15804661126712,3.1680449497017,3.14947660689461,3.1680449497017,107817.914651799,0.0,1.0
2002-06-26,21.88,22.32,21.65,22.11,17900,3.13947826846003,3.20261220073253,3.10647644022667,3.17248009669338,124750.664444673,0.1,1.0
2002-06-27,22.46,22.48,21.85,22.25,12200,3.22270027009197,3.22556999428617,3.13517368216872,3.19256816605282,85025.5925265368,0.0,1.0
2002-06-28,23.01,23.91,21.92,22.42,222000,3.3016176854326,3.43075527417181,3.14521771684844,3.21696082170356,1547187.01154846,0.0,1.0
2002-07-01,23.32,23.5,23.1,23.39,22700,3.34609841044277,3.37192592819061,3.31453144430652,3.35614244512249,158203.356586261,0.0,1.0
2002-07-02,22.95,23.5,22.7,22.9,13500,3.29300851284998,3.37192592819061,3.25713696042242,3.28583420236447,94085.6966482172,0.0,1.0
2002-07-03,22.5,23.1,22.5,23.1,8000,3.22843971848038,3.31453144430652,3.22843971848038,3.31453144430652,55754.4869026471,0.0,1.0
2002-07-05,23.0,23.1,22.69,22.69,2400,3.3001828233355,3.31453144430652,3.25570209832532,3.25570209832532,16726.3460707941,0.0,1.0
2002-07-08,22.88,23.2,22.52,23.2,15900,3.28296447817027,3.32888006527754,3.23130944267458,3.32888006527754,110812.042719011,0.0,1.0
2002-07-09,22.6,23.01,22.6,22.88,8300,3.2427883394514,3.3016176854326,3.2427883394514,3.28296447817027,57845.2801614964,0.0,1.0
2002-07-10,23.0,23.0,22.54,22.89,7800,3.3001828233355,3.3001828233355,3.23417916686879,3.28439934026737,54360.6247300809,0.0,1.0
2002-07-11,22.7,23.0,22.6,23.0,9400,3.25713696042242,3.3001828233355,3.2427883394514,3.3001828233355,65511.5221106105,0.0,1.0
2002-07-12,22.55,22.99,22.5,22.99,9700,3.23561402896589,3.29874796123839,3.22843971848038,3.29874796123839,67602.3153694596,0.0,1.0
2002-07-15,22.21,22.9,22.2,22.9,9300,3.18682871766441,3.28583420236447,3.1853938555673,3.28583420236447,64814.5910243273,0.0,1.0
2002-07-16,22.46,22.54,22.2,22.2,13900,3.22270027009197,3.23417916686879,3.1853938555673,3.1853938555673,96873.4209933493,0.0,1.0
2002-07-17,22.4,22.66,22.19,22.66,8900,3.21409109750935,3.25139751203401,3.1839589934702,3.25139751203401,62026.866679195,0.0,1.0
2002-07-18,21.12,22.35,21.12,22.26,17600,3.03042874908025,3.20691678702384,3.03042874908025,3.19400302814992,122659.871185824,0.0,1.0
2002-07-19,19.61,21.12,19.61,21.12,13000,2.81376457241779,3.03042874908025,2.81376457241779,3.03042874908025,90601.0412168015,0.0,1.0
2002-07-22,18.99,19.74,18.99,19.63,12100,2.72480312239744,2.83241777968012,2.72480312239744,2.81663429661199,84328.6614402537,0.0,1.0
2002-07-23,18.57,19.1,18.55,19.05,19500,2.66453891431914,2.74058660546556,2.66166919012493,2.73341229498005,135901.561825202,0.0,1.0
2002-07-24,19.4,19.4,17.9,18.55,25000,2.78363246837863,2.78363246837863,2.56840315381328,2.66166919012493,174232.771570773,0.0,1.0
2002-07-25,19.89,19.89,19.25,19.43,5000,2.85394071113665,2.85394071113665,2.7621095369221,2.78793705466994,34846.5543141545,0.0,1.0
2002-07-26,19.95,19.95,19.37,19.93,3600,2.86254988371927,2.86254988371927,2.77932788208733,2.85968015952506,25089.5191061912,0.0,1.0
2002-07-29,19.8,20.0,19.46,19.97,6000,2.84102695226273,2.86972419420478,2.79224164096125,2.86541960791347,41815.8651769854,0.0,1.0
2002-07-30,20.1,20.1,19.7,19.95,32000,2.8840728151758,2.8840728151758,2.82667833129171,2.86254988371927,223017.947610589,0.0,1.0
2002-07-31,19.87,20.24,19.85,19.95,17100,2.85107098694245,2.90416088453524,2.84820126274824,2.86254988371927,119175.215754408,0.0,1.0
2002-08-01,19.86,20.1,19.81,19.87,12200,2.84963612484535,2.8840728151758,2.84246181435983,2.85107098694245,85025.5925265368,0.0,1.0
2002-08-02,19.39,20.12,19.39,20.11,5000,2.78219760628153,2.88694253937001,2.78219760628153,2.8855076772729,34846.5543141545,0.0,1.0
2002-08-05,19.81,20.15,19.5,20.1,10000,2.84246181435983,2.89124712566131,2.79798108934966,2.8840728151758,69693.108628309,0.0,1.0
2002-08-06,19.89,20.0,19.88,20.0,4600,2.85394071113665,2.86972419420478,2.85250584903955,2.86972419420478,32058.8299690221,0.0,1.0
2002-08-07,19.7,19.98,19.7,19.98,16100,2.82667833129171,2.86685447001057,2.82667833129171,2.86685447001057,112205.904891577,0.0,1.0
2002-08-08,19.9,19.95,19.71,19.95,8700,2.85537557323375,2.86254988371927,2.82811319338881,2.86254988371927,60633.0045066289,0.0,1.0
2002-08-09,19.75,19.95,19.75,19.95,18500,2.83385264177722,2.86254988371927,2.83385264177722,2.86254988371927,128932.250962372,0.0,1.0
2002-08-12,19.68,20.0,19.68,19.75,50700,2.8238086070975,2.86972419420478,2.8238086070975,2.83385264177722,353344.060745527,0.0,1.0
2002-08-13,19.67,19.91,19.65,19.89,19300,2.8223737450004,2.85681043533086,2.81950402080619,2.85394071113665,134507.699652636,0.0,1.0
2002-08-14,19.6,19.93,19.6,19.6,2900,2.81232971032068,2.85968015952506,2.81232971032068,2.81232971032068,20211.0015022096,0.0,1.0
2002-08-15,20.0,20.21,19.56,19.89,39900,2.86972419420478,2.89985629824393,2.80659026193227,2.85394071113665,278075.503426953,0.0,1.0
2002-08-16,19.86,20.23,19.86,19.95,52500,2.84963612484535,2.90272602243813,2.84963612484535,2.86254988371927,365888.820298621,0.0,1.0
2002-08-19,20.21,20.26,19.75,19.76,14800,2.89985629824393,2.90703060872944,2.83385264177722,2.83528750387432,103145.800769897,0.0,1.0
2002-08-20,19.81,20.23,19.81,20.23,111100,2.84246181435983,2.90272602243813,2.84246181435983,2.90272602243813,774290.436860513,0.0,1.0
2002-08-21,20.0,20.22,19.8,19.8,10600,2.86972419420478,2.90129116034103,2.84102695226273,2.84102695226273,73874.6951460074,0.0,1.0
2002-08-22,19.98,20.23,19.85,19.85,8300,2.86685447001057,2.90272602243813,2.84820126274824,2.84820126274824,57845.2801614965,0.0,1.0
2002-08-23,19.81,20.21,19.81,20.21,3300,2.84246181435983,2.89985629824393,2.84246181435983,2.89985629824393,22998.725847342,0.0,1.0
2002-08-26,20.3,20.3,19.7,20.06,8600,2.91277005711785,2.91277005711785,2.82667833129171,2.87833336678739,59936.0734203457,0.0,1.0
2002-08-27,19.86,20.3,19.86,20.3,51700,2.84963612484535,2.91277005711785,2.84963612484535,2.91277005711785,360313.371608357,0.0,1.0
2002-08-28,19.25,19.97,19.25,19.85,3900,2.7621095369221,2.86541960791347,2.7621095369221,2.84820126274824,27180.3123650405,0.0,1.0
2002-08-29,20.02,20.2,19.68,19.68,16300,2.87259391839898,2.89842143614683,2.8238086070975,2.8238086070975,113599.767064144,0.0,1.0
2002-08-30,19.7,20.29,19.64,20.29,63700,2.82667833129171,2.91133519502075,2.81806915870909,2.91133519502075,443945.101962328,0.0,1.0
2002-09-03,20.14,20.14,19.26,19.5,4100,2.88981226356421,2.88981226356421,2.7635443990192,2.79798108934966,28574.1745376067,0.0,1.0
2002-09-04,19.8,19.8,19.51,19.79,2800,2.84102695226273,2.84102695226273,2.79941595144676,2.83959209016563,19514.0704159265,0.0,1.0
2002-09-05,19.5,19.69,19.25,19.25,9100,2.79798108934966,2.8252434691946,2.7621095369221,2.7621095369221,63420.7288517611,0.0,1.0
2002-09-06,19.51,19.96,18.75,19.5,10700,2.79941595144676,2.86398474581637,2.69036643206698,2.79798108934966,74571.6262322906,0.0,1.0
2002-09-09,19.28,19.57,18.9,19.5,5300,2.76641412321341,2.80802512402938,2.71188936352352,2.79798108934966,36937.3475730037,0.0,1.0
2002-09-10,18.4,18.86,18.35,18.86,9700,2.6401462586684,2.70614991513511,2.63297194818288,2.70614991513511,67602.3153694596,0.0,1.0
2002-09-11,18.25,18.45,18.25,18.45,1200,2.61862332721186,2.64732056915391,2.61862332721186,2.64732056915391,8363.17303539707,0.0,1.0
2002-09-12,18.26,18.37,18.23,18.25,3000,2.62005818930896,2.63584167237709,2.61575360301766,2.61862332721186,20907.9325884927,0.0,1.0
2002-09-13,18.39,18.4,18.13,18.39,7700,2.63871139657129,2.6401462586684,2.60140498204663,2.63871139657129,53663.693643798,0.0,1.0
2002-09-16,17.9,18.37,17.1,18.2,10600,2.56840315381328,2.63584167237709,2.45361418604509,2.61144901672635,73874.6951460074,0.0,1.0
2002-09-17,17.92,18.15,17.92,18.15,1400,2.57127287800748,2.60427470624084,2.57127287800748,2.60427470624084,9757.03520796326,0.0,1.0
2002-09-18,17.8,18.36,17.7,18.36,2200,2.55405453284225,2.63440681027999,2.53970591187123,2.63440681027999,15332.483898228,0.0,1.0
2002-09-19,17.47,18.4,17.47,17.83,23500,2.50670408363787,2.6401462586684,2.50670408363787,2.55835911913356,163778.805276526,0.0,1.0
2002-09-20,16.86,18.46,16.8,16.96,21100,2.41917749571463,2.64875543125101,2.41056832313201,2.43352611668565,147052.459205732,0.0,1.0
2002-09-23,16.31,17.1,16.07,16.86,15300,2.340260080374,2.45361418604509,2.30582339004354,2.41917749571463,106630.456201313,0.0,1.0
2002-09-24,15.36,16.44,15.12,16.11,14700,2.20394818114927,2.35891328763633,2.16951149081881,2.31156283843195,102448.869683614,0.0,1.0
2002-09-25,15.81,16.3,15.66,15.99,29000,2.26851697551888,2.33882521827689,2.24699404406234,2.29434449326672,202110.015022096,0.0,1.0
2002-09-26,16.76,16.89,15.98,15.98,10500,2.41917749571463,2.43794199896301,2.30659047622433,2.30659047622433,72743.7322444235,0.1,1.0
2002-09-27,16.95,17.2,16.57,16.76,18000,2.4466025389238,2.48268812209377,2.39175245250545,2.41917749571463,124703.540990441,0.0,1.0
2002-09-30,17.27,17.45,17.07,17.07,19700,2.49279208538136,2.51877370526374,2.46392361884539,2.46392361884539,136481.097639538,0.0,1.0
2002-10-01,17.4,17.4,17.16,17.2,8600,2.51155658862975,2.51155658862975,2.47691442878658,2.48268812209377,59580.5806954325,0.0,1.0
2002-10-02,17.2,17.65,17.2,17.6,13200,2.48268812209377,2.54764217179971,2.48268812209377,2.54042505516572,91449.2633929896,0.0,1.0
2002-10-03,17.7,17.7,17.01,17.01,12100,2.55485928843371,2.55485928843371,2.4552630788846,2.4552630788846,83828.4914435737,0.0,1.0
2002-10-04,17.7,17.7,17.25,17.7,13000,2.55485928843371,2.55485928843371,2.48990523872776,2.55485928843371,90063.6684930957,0.0,1.0
2002-10-07,17.07,17.7,17.06,17.26,13100,2.46392361884539,2.55485928843371,2.46248019551859,2.49134866205456,90756.4659430426,0.0,1.0
2002-10-08,17.5,17.5,17.07,17.08,9100,2.52599082189773,2.52599082189773,2.46392361884539,2.46536704217219,63044.5679451671,0.0,1.0
2002-10-09,16.97,17.08,16.97,17.06,6800,2.4494893855774,2.46536704217219,2.4494893855774,2.46248019551859,47110.2265963886,0.0,1.0
2002-10-10,17.67,17.67,16.9,17.09,3100,2.55052901845331,2.55052901845331,2.43938542228981,2.46681046549899,21476.7209483536,0.0,1.0
2002-10-11,17.5,17.74,17.2,17.2,6800,2.52599082189773,2.5606329817409,2.48268812209377,2.48268812209377,47110.2265963886,0.0,1.0
2002-10-14,17.33,17.71,17.16,17.16,2200,2.50145262534215,2.55630271176051,2.47691442878658,2.47691442878658,15241.5438988316,0.0,1.0
2002-10-15,18.11,18.5,17.49,17.58,9000,2.61403964483245,2.6703331545776,2.52454739857093,2.53753820851212,62351.7704952202,0.0,1.0
2002-10-16,18.49,18.49,17.88,18.17,18900,2.6688897312508,2.6688897312508,2.58084090831608,2.62270018479325,130938.718039963,0.0,1.0
2002-10-17,18.47,18.5,18.12,18.24,12000,2.66600288459721,2.6703331545776,2.61548306815925,2.63280414808084,83135.6939936268,0.0,1.0
2002-10-18,18.57,18.57,18.15,18.47,11600,2.68043711786519,2.68043711786519,2.61981333813965,2.66600288459721,80364.5041938395,0.0,1.0
2002-10-21,18.01,18.63,18.0,18.58,8900,2.59960541156447,2.68909765782599,2.59816198823767,2.68188054119199,61658.9730452732,0.0,1.0
2002-10-22,17.74,18.65,17.61,18.65,1100,2.5606329817409,2.69198450447958,2.54186847849252,2.69198450447958,7620.7719494158,0.0,1.0
2002-10-23,18.19,18.44,17.54,17.74,6600,2.62558703144684,2.66167261461681,2.53176451520493,2.5606329817409,45724.6316964948,0.0,1.0
2002-10-24,18.23,18.37,18.05,18.25,24900,2.63136072475404,2.65156865132922,2.60537910487166,2.63424757140764,172506.565036776,0.0,1.0
2002-10-25,18.35,18.35,18.0,18.01,18300,2.64868180467562,2.64868180467562,2.59816198823767,2.59960541156447,126781.933340281,0.0,1.0
2002-10-28,18.65,18.74,18.35,18.35,28000,2.69198450447958,2.70497531442077,2.64868180467562,2.64868180467562,193983.28598513,0.0,1.0
2002-10-29,18.8,18.94,18.66,18.74,29300,2.71363585438156,2.73384378095675,2.69342792780638,2.70497531442077,202989.652834439,0.0,1.0
2002-10-30,19.0,19.0,18.68,18.68,3000,2.74250432091754,2.74250432091754,2.69631477445998,2.69631477445998,20783.9234984067,0.0,1.0
2002-10-31,19.56,19.56,18.85,18.85,17400,2.82333602721827,2.82333602721827,2.72085297101556,2.72085297101556,120546.756290759,0.0,1.0
2002-11-01,20.05,20.05,19.07,19.08,4400,2.8940637702314,2.8940637702314,2.75260828420513,2.75405170753193,30483.0877976632,0.0,1.0
2002-11-04,21.28,21.29,20.13,20.14,110900,3.07160483942764,3.07304826275444,2.90561115684579,2.90705458017259,768312.371991103,0.0,1.0
2002-11-05,20.55,21.27,20.26,20.26,19400,2.96623493657134,3.07016141610084,2.92437566009418,2.92437566009418,134402.705289697,0.0,1.0
2002-11-06,21.29,21.33,20.26,21.26,4000,3.07304826275444,3.07882195606164,2.92437566009418,3.06871799277405,27711.8979978756,0.0,1.0
2002-11-07,21.0,21.3,20.64,21.29,21300,3.03118898627728,3.07449168608124,2.97922574651253,3.07304826275444,147565.856838688,0.0,1.0
2002-11-08,20.75,21.0,20.63,20.63,1800,2.99510340310731,3.03118898627728,2.97778232318573,2.97778232318573,12470.354099044,0.0,1.0
2002-11-11,20.51,20.8,20.51,20.8,3100,2.96046124326414,3.00232051974131,2.96046124326414,3.00232051974131,21476.7209483536,0.0,1.0
2002-11-12,20.69,20.99,20.51,20.51,5400,2.98644286314652,3.02974556295048,2.96046124326414,2.96046124326414,37411.0622971321,0.0,1.0
2002-11-13,20.55,20.79,20.51,20.56,13500,2.96623493657134,3.00087709641451,2.96046124326414,2.96767835989814,93527.6557428302,0.0,1.0
2002-11-14,20.7,20.94,20.51,20.63,12300,2.98788628647332,3.02252844631649,2.96046124326414,2.97778232318573,85214.0863434675,0.0,1.0
2002-11-15,21.06,21.06,20.52,20.7,17600,3.03984952623807,3.03984952623807,2.96190466659094,2.98788628647332,121932.351190653,0.0,1.0
2002-11-18,20.9,21.3,20.5,21.1,4600,3.01675475300929,3.07449168608124,2.95901781993734,3.04562321954527,31868.682697557,0.0,1.0
2002-11-19,20.8,21.45,20.56,20.56,12100,3.00232051974131,3.09614303598322,2.96767835989814,2.96767835989814,83828.4914435736,0.0,1.0
2002-11-20,20.59,21.15,20.59,21.05,9400,2.97200862987853,3.05284033617926,2.97200862987853,3.03840610291127,65122.9602950078,0.0,1.0
2002-11-21,21.2,21.23,20.99,20.99,17300,3.06005745281325,3.06438772279365,3.02974556295048,3.02974556295048,119853.958840812,0.0,1.0
2002-11-22,21.04,21.25,20.62,21.24,2500,3.03696267958447,3.06727456944725,2.97633889985893,3.06583114612045,17319.9362486723,0.0,1.0
2002-11-25,21.28,21.59,21.17,21.41,3500,3.07160483942764,3.1163509625584,3.05572718283286,3.09036934267603,24247.9107481412,0.0,1.0
2002-11-26,22.0,22.0,21.36,21.36,5600,3.17553131895715,3.17553131895715,3.08315222604203,3.08315222604203,38796.6571970259,0.0,1.0
2002-11-27,22.0,22.0,21.29,21.64,6200,3.17553131895715,3.17553131895715,3.07304826275444,3.1235680791924,42953.4418967072,0.0,1.0
2002-11-29,22.0,22.05,21.26,21.26,1100,3.17553131895715,3.18274843559114,3.06871799277405,3.06871799277405,7620.7719494158,0.0,1.0
2002-12-02,22.09,22.09,21.26,22.0,1700,3.18852212889834,3.18852212889834,3.06871799277405,3.17553131895715,11777.5566490971,0.0,1.0
2002-12-03,21.61,22.09,20.53,20.72,4400,3.119237809212,3.18852212889834,2.96334808991774,2.99077313312692,30483.0877976632,0.0,1.0
2002-12-04,21.13,21.7,21.13,21.41,2100,3.04995348952566,3.13222861915319,3.04995348952566,3.09036934267603,14548.7464488847,0.0,1.0
2002-12-05,21.89,22.1,21.59,21.83,1400,3.15965366236236,3.18996555222514,3.1163509625584,3.15099312240157,9699.16429925648,0.0,1.0
2002-12-06,21.78,22.0,21.78,22.0,1100,3.14377600576758,3.17553131895715,3.14377600576758,3.17553131895715,7620.77194941579,0.0,1.0
2002-12-09,21.04,21.45,21.04,21.34,3200,3.03696267958447,3.09614303598322,3.03696267958447,3.08026537938844,22169.5183983005,0.0,1.0
2002-12-10,21.97,22.0,21.6,21.6,5000,3.17120104897675,3.17553131895715,3.1177943858852,3.1177943858852,34639.8724973446,0.0,1.0
2002-12-11,22.1,22.1,21.83,21.95,2000,3.18996555222514,3.18996555222514,3.15099312240157,3.16831420232316,13855.9489989378,0.0,1.0
2002-12-12,21.45,22.0,21.45,21.56,3700,3.09614303598322,3.17553131895715,3.09614303598322,3.11202069257801,25633.505648035,0.0,1.0
2002-12-13,20.6,21.99,20.6,21.32,19900,2.97345205320533,3.17408789563035,2.97345205320533,3.07737853273484,137866.692539431,0.0,1.0
2002-12-16,21.09,21.53,20.52,21.53,10600,3.04417979621847,3.10769042259761,2.96190466659094,3.10769042259761,73436.5296943704,0.0,1.0
2002-12-17,20.58,21.08,20.58,20.8,3400,2.97056520655173,3.04273637289167,2.97056520655173,3.00232051974131,23555.1132981943,0.0,1.0
2002-12-18,21.06,21.19,20.52,20.58,3400,3.03984952623807,3.05861402948645,2.96190466659094,2.97056520655173,23555.1132981943,0.0,1.0
2002-12-19,21.0,21.01,20.95,20.95,1600,3.03118898627728,3.03263240960408,3.02397186964329,3.02397186964329,11084.7591991503,0.0,1.0
2002-12-20,21.63,21.63,20.7,21.32,8600,3.1221246558656,3.1221246558656,2.98788628647332,3.07737853273484,59580.5806954326,0.0,1.0
2002-12-23,21.81,21.82,21.32,21.32,4100,3.14810627574797,3.14954969907477,3.07737853273484,3.07737853273484,28404.6954478226,0.0,1.0
2002-12-24,21.72,21.79,21.72,21.79,200,3.13511546580679,3.14521942909438,3.13511546580679,3.14521942909438,1385.59489989378,0.0,1.0
2002-12-26,21.06,21.8,21.06,21.8,6300,3.03984952623807,3.14666285242118,3.03984952623807,3.14666285242118,43646.2393466541,0.0,1.0
2002-12-27,20.65,20.99,20.65,20.8,1900,2.99510340310731,3.04441745429649,2.99510340310731,3.01685960216136,13099.714674056,0.1,1.0
2002-12-30,20.55,20.75,20.55,20.6,2700,2.98059927040461,3.00960753581001,2.98059927040461,2.98785133675596,18615.3840105007,0.0,1.0
2002-12-31,20.66,20.97,20.52,20.53,10200,2.99655381637758,3.04151662775595,2.9762480305938,2.97769844386407,70324.7840396692,0.0,1.0
2003-01-02,20.84,20.84,20.52,20.6,3500,3.02266125524244,3.02266125524244,2.9762480305938,2.98785133675596,24131.0533469453,0.0,1.0
2003-01-03,20.99,20.99,20.52,20.91,5700,3.04441745429649,3.04441745429649,2.9762480305938,3.03281414813433,39299.1440221681,0.0,1.0
2003-01-06,21.19,21.2,20.75,20.86,12900,3.07342571970189,3.07487613297216,3.00960753581001,3.02556208178298,88940.1680501698,0.0,1.0
2003-01-07,20.86,21.24,20.84,21.24,8200,3.02556208178298,3.08067778605324,3.02266125524244,3.08067778605324,56535.6106985576,0.0,1.0
2003-01-08,21.0,21.0,20.8,20.94,3100,3.04586786756676,3.04586786756676,3.01685960216136,3.03716538794514,21373.218678723,0.0,1.0
2003-01-09,21.59,21.59,20.52,20.52,12800,3.13144225051268,3.13144225051268,2.9762480305938,2.9762480305938,88250.7093831143,0.0,1.0
2003-01-10,20.75,21.75,20.64,21.62,12200,3.00960753581001,3.154648862837,2.99365298983704,3.13579349032349,84113.9573807808,0.0,1.0
2003-01-13,20.55,21.0,20.52,20.66,14500,2.98059927040461,3.04586786756676,2.9762480305938,2.99655381637758,99971.5067230593,0.0,1.0
2003-01-14,21.42,21.5,20.79,20.89,30600,3.10678522491809,3.11838853108025,3.01540918889109,3.02991332159379,210974.352119008,0.0,1.0
2003-01-15,21.54,21.86,21.4,21.46,14300,3.12419018416133,3.17060340880997,3.10388439837755,3.11258687799917,98592.589388948,0.0,1.0
2003-01-16,21.67,21.73,21.55,21.66,33200,3.14304555667484,3.15174803629646,3.1256405974316,3.14159514340457,228900.277462453,0.0,1.0
2003-01-17,21.52,21.73,21.5,21.69,63000,3.12128935762079,3.15174803629646,3.11838853108025,3.14594638321538,434358.960245016,0.0,1.0
2003-01-21,21.55,21.7,21.55,21.6,10300,3.1256405974316,3.14739679648565,3.1256405974316,3.13289266378295,71014.2427067248,0.0,1.0
2003-01-22,21.55,21.72,21.46,21.55,7400,3.1256405974316,3.15029762302619,3.11258687799917,3.1256405974316,51019.941362113,0.0,1.0
2003-01-23,21.55,21.7,21.46,21.55,7300,3.1256405974316,3.14739679648565,3.11258687799917,3.1256405974316,50330.4826950574,0.0,1.0
2003-01-24,21.6,21.66,21.5,21.55,5800,3.13289266378295,3.14159514340457,3.11838853108025,3.1256405974316,39988.6026892237,0.0,1.0
2003-01-27,22.0,22.29,21.61,21.61,63200,3.19090919459375,3.23297117943157,3.13434307705322,3.13434307705322,435737.877579126,0.0,1.0
2003-01-28,22.08,22.39,22.0,22.0,9600,3.20251250075591,3.24747531213427,3.19090919459375,3.19090919459375,66188.0320373356,0.0,1.0
2003-01-29,22.08,22.39,22.0,22.0,10400,3.20251250075591,3.24747531213427,3.19090919459375,3.19090919459375,71703.7013737802,0.0,1.0
2003-01-30,22.0,22.07,22.0,22.01,5700,3.19090919459375,3.20106208748564,3.19090919459375,3.19235960786402,39299.144022168,0.0,1.0
2003-01-31,22.17,22.25,22.0,22.0,13900,3.21556622018833,3.22716952635049,3.19090919459375,3.19090919459375,95834.7547207258,0.0,1.0
2003-02-03,22.03,22.36,22.02,22.02,12900,3.19526043440456,3.24312407232346,3.19381002113429,3.19381002113429,88940.1680501698,0.0,1.0
2003-02-04,22.01,22.13,22.0,22.12,3000,3.19235960786402,3.20976456710725,3.19090919459375,3.20831415383699,20683.7600116674,0.0,1.0
2003-02-05,22.01,22.2,22.0,22.13,10800,3.19235960786402,3.21991745999914,3.19090919459375,3.20976456710725,74461.5360420026,0.0,1.0
2003-02-06,22.0,22.02,21.97,22.02,7900,3.19090919459375,3.19381002113429,3.18655795478294,3.19381002113429,54467.2346973908,0.0,1.0
2003-02-07,22.04,22.22,21.89,21.89,9600,3.19671084767483,3.22281828653968,3.17495464862078,3.17495464862078,66188.0320373356,0.0,1.0
2003-02-10,22.22,22.3,22.0,22.15,8700,3.22281828653968,3.23442159270184,3.19090919459375,3.21266539364779,59982.9040338356,0.0,1.0
2003-02-11,23.08,23.09,22.14,22.23,17800,3.34755382778289,3.34900424105316,3.21121498037752,3.22426869980995,122723.642735893,0.0,1.0
2003-02-12,22.6,23.13,22.32,23.08,12400,3.27793399080994,3.35480589413424,3.23732241924238,3.34755382778289,85492.874714892,0.0,1.0
2003-02-13,22.05,22.62,22.0,22.61,55700,3.1981612609451,3.28083481735048,3.19090919459375,3.27938440408021,384028.477549958,0.0,1.0
2003-02-14,22.26,22.26,21.96,22.07,16800,3.22861993962076,3.22861993962076,3.18510754151267,3.20106208748564,115829.056065338,0.0,1.0
2003-02-18,22.87,22.87,22.08,22.08,8400,3.31709514910723,3.31709514910723,3.20251250075591,3.20251250075591,57914.5280326687,0.0,1.0
2003-02-19,23.35,23.49,22.92,22.92,16400,3.38671498608018,3.40702077186396,3.32434721545858,3.32434721545858,113071.221397115,0.0,1.0
2003-02-20,23.45,24.65,23.3,23.3,17800,3.40121911878288,3.57526871121527,3.37946291972883,3.37946291972883,122723.642735893,0.0,1.0
2003-02-21,23.54,24.25,23.14,23.97,20200,3.41427283821531,3.51725218040447,3.35625630740451,3.47664060883691,139270.650745227,0.0,1.0
2003-02-24,23.89,24.0,23.48,23.48,37700,3.46503730267475,3.48099184864772,3.40557035859369,3.40557035859369,259925.917479954,0.0,1.0
2003-02-25,24.0,24.2,23.77,24.19,21000,3.48099184864772,3.51000011405312,3.44763234343152,3.50854970078285,144786.320081672,0.0,1.0
2003-02-26,24.18,24.2,23.87,24.12,16900,3.50709928751258,3.51000011405312,3.46213647613421,3.49839680789096,116518.514732393,0.0,1.0
2003-02-27,24.43,24.43,24.06,24.18,25800,3.54335961926933,3.54335961926933,3.48969432826934,3.50709928751258,177880.33610034,0.0,1.0
2003-02-28,24.19,24.61,24.16,24.43,10200,3.50854970078285,3.56946705813419,3.50419846097204,3.54335961926933,70324.7840396692,0.0,1.0
2003-03-03,25.17,25.64,24.48,24.48,16800,3.6506902012693,3.71885962497198,3.55061168562068,3.55061168562068,115829.056065338,0.0,1.0
2003-03-04,25.59,25.99,24.76,25.16,24500,3.71160755862063,3.76962408943143,3.59122325718823,3.64923978799903,168917.373428617,0.0,1.0
2003-03-05,25.25,25.6,24.65,25.6,24100,3.66229350743146,3.71305797189091,3.57526871121527,3.71305797189091,166159.538760395,0.0,1.0
2003-03-06,24.98,25.2,24.5,25.2,27100,3.62313234913417,3.65504144108011,3.55351251216122,3.65504144108011,186843.298772062,0.0,1.0
2003-03-07,24.95,25.1,24.44,24.79,12800,3.61878110932336,3.64053730837741,3.5448100325396,3.59557449699904,88250.7093831143,0.0,1.0
2003-03-10,25.2,25.2,24.63,24.63,5800,3.65504144108011,3.65504144108011,3.57236788467473,3.57236788467473,39988.6026892237,0.0,1.0
2003-03-11,24.67,25.2,24.66,25.2,11600,3.57816953775581,3.65504144108011,3.57671912448554,3.65504144108011,79977.2053784472,0.0,1.0
2003-03-12,24.25,24.75,24.12,24.75,16900,3.51725218040447,3.58977284391796,3.49839680789096,3.58977284391796,116518.514732393,0.0,1.0
2003-03-13,24.78,24.78,24.39,24.53,9400,3.59412408372877,3.59412408372877,3.53755796618825,3.55786375197203,64809.1147032246,0.0,1.0
2003-03-14,25.2,25.2,24.94,24.98,9200,3.65504144108011,3.65504144108011,3.61733069605309,3.62313234913417,63430.1973691134,0.0,1.0
2003-03-17,25.15,25.25,25.03,25.04,35800,3.64778937472876,3.66229350743146,3.63038441548552,3.63183482875579,246826.202805898,0.0,1.0
2003-03-18,12.75,13.6,12.6,13.3,13700,3.69855383918821,3.94512409513409,3.65504144108011,3.85809929891789,47227.9186933072,0.0,2.0
2003-03-19,13.09,13.09,12.75,12.75,55800,3.79718194156656,3.79718194156656,3.69855383918821,3.69855383918821,192358.968108507,0.0,1.0
2003-03-20,13.25,13.25,12.66,12.66,24000,3.84359516621519,3.84359516621519,3.67244640032335,3.67244640032335,82735.0400466697,0.0,1.0
2003-03-21,13.2,13.65,12.95,13.48,29000,3.8290910335125,3.95962822783679,3.756570369999,3.91031417664761,99971.5067230591,0.0,1.0
2003-03-24,13.17,13.3,13.07,13.3,32000,3.82038855389088,3.85809929891789,3.79138028848548,3.85809929891789,110313.386728893,0.0,1.0
2003-03-25,13.35,13.39,13.07,13.38,16900,3.87260343162059,3.88420673778275,3.79138028848548,3.88130591124221,58259.2573661966,0.0,1.0
2003-03-26,12.9,13.35,12.8,13.33,18100,3.7420662372963,3.87260343162059,3.71305797189091,3.86680177853951,62396.0093685301,0.0,1.0
2003-03-27,12.89,13.0,12.75,12.75,8300,3.75366954345846,3.78570241000466,3.71290044058149,3.71290044058149,28501.9762025794,0.05,1.0
2003-03-28,12.9,13.06,12.67,12.81,20300,3.75658162223539,3.80317488266622,3.68960381036608,3.73037291324305,69709.6526400435,0.0,1.0
2003-03-31,12.7,13.1,12.7,13.0,11200,3.69834004669686,3.81482319777392,3.69834004669686,3.78570241000466,38460.4980082998,0.0,1.0
2003-04-01,12.8,12.86,12.65,12.65,7300,3.72746083446612,3.74493330712768,3.68377965281222,3.68377965281222,25068.003166124,0.0,1.0
2003-04-02,13.25,13.62,13.1,13.1,17800,3.85850437942782,3.96625129417411,3.81482319777392,3.81482319777392,61124.7200489051,0.0,1.0
2003-04-03,12.98,13.3,12.98,13.25,9600,3.7798782524508,3.87306477331246,3.7798782524508,3.85850437942782,32966.1411499713,0.0,1.0
2003-04-04,13.23,13.27,13.1,13.2,10800,3.85268022187397,3.86432853698168,3.81482319777392,3.84394398554319,37086.9087937177,0.0,1.0
2003-04-07,13.61,13.61,13.26,13.27,34300,3.96333921539718,3.96333921539718,3.86141645820475,3.86432853698168,117785.275150418,0.0,1.0
2003-04-08,13.5,13.75,13.26,13.61,37300,3.93130634885099,4.00410831827416,3.86141645820475,3.96333921539718,128087.194259784,0.0,1.0
2003-04-09,13.12,13.69,13.11,13.39,22000,3.82064735532777,3.98663584561259,3.81773527655085,3.8992734823048,75547.4068020177,0.0,1.0
2003-04-10,12.449,13.42,12.27,13.38,76900,3.625246869396,3.90800971863557,3.57312065928901,3.89636140352787,264072.526503416,0.0,1.0
2003-04-11,12.65,13.5,12.21,13.5,42200,3.68377965281222,3.93130634885099,3.55564818662745,3.93130634885099,144913.662138416,0.0,1.0
2003-04-14,12.43,12.7,12.35,12.68,24900,3.61971391971984,3.69834004669686,3.59641728950442,3.692515889143,85505.928607738,0.0,1.0
2003-04-15,12.549,12.59,12.21,12.44,38300,3.65436765716526,3.66630718015066,3.55564818662745,3.62262599849676,131521.16729624,0.0,1.0
2003-04-16,12.57,12.57,12.241,12.32,5500,3.66048302259681,3.66048302259681,3.56467563083592,3.58768105317364,18886.8517005044,0.0,1.0
2003-04-17,13.0,13.19,12.61,13.15,7000,3.78570241000466,3.84103190676626,3.67213133770452,3.82938359165856,24037.8112551874,0.0,1.0
2003-04-21,12.95,13.07,12.74,13.0,6900,3.77114201612002,3.80608696144314,3.70998836180456,3.78570241000466,23694.4139515419,0.0,1.0
2003-04-22,13.05,13.05,12.6,12.95,24800,3.80026280388929,3.80026280388929,3.66921925892759,3.77114201612002,85162.5313040925,0.0,1.0
2003-04-23,13.23,13.25,12.81,12.84,42900,3.85268022187397,3.85850437942782,3.73037291324305,3.73910914957383,147317.443263934,0.0,1.0
2003-04-24,13.84,13.93,13.47,13.48,73800,4.03031702726649,4.05652573625883,3.92257011252021,3.92548219129714,253427.210090405,0.0,1.0
2003-04-25,13.48,13.95,13.48,13.84,41200,3.92548219129714,4.06234989381269,3.92548219129714,4.03031702726649,141479.68910196,0.0,1.0
2003-04-28,13.65,13.75,13.48,13.75,22900,3.97498753050489,4.00410831827416,3.92548219129714,4.00410831827416,78637.9825348273,0.0,1.0
2003-04-29,13.93,14.09,13.88,13.93,30200,4.05652573625883,4.10311899668966,4.0419653423742,4.05652573625883,103705.985700952,0.0,1.0
2003-04-30,14.74,14.83,14.09,14.1,80200,4.29240411718989,4.31861282618223,4.10311899668966,4.10603107546659,275404.637523719,0.0,1.0
2003-05-01,14.09,14.85,14.01,14.85,53700,4.10311899668966,4.32443698373609,4.07982236647425,4.32443698373609,184404.352057652,0.0,1.0
2003-05-02,14.3804,14.73,14.23,14.35,47500,4.18768576437161,4.28949203841297,4.14388809956663,4.17883304488975,163113.719231629,0.0,1.0
2003-05-05,14.09,14.46,14.0,14.45,18400,4.10311899668966,4.21086591143595,4.07691028769732,4.20795383265902,63185.1038707783,0.0,1.0
2003-05-06,13.97,14.35,13.97,14.2,42500,4.06817405136654,4.17883304488975,4.06817405136654,4.13515186323585,145943.854049352,0.0,1.0
2003-05-07,13.92,14.31,13.91,14.3,35900,4.05361365748191,4.16718472978205,4.05070157870498,4.16427265100512,123279.632008747,0.0,1.0
2003-05-08,14.24,14.35,13.27,13.92,35300,4.14680017834356,4.17883304488975,3.86432853698168,4.05361365748191,121219.248186874,0.0,1.0
2003-05-09,14.23,14.24,13.96,14.15,36400,4.14388809956663,4.14680017834356,4.06526197258961,4.12059146935122,124996.618526975,0.0,1.0
2003-05-12,14.14,14.25,14.07,14.25,19200,4.11767939057429,4.14971225712049,4.09729483913581,4.14971225712049,65932.2822999427,0.0,1.0
2003-05-13,14.02,14.33,13.58,14.02,107200,4.08273444525117,4.1730088873359,3.9546029790664,4.08273444525117,368121.909508013,0.0,1.0
2003-05-14,14.35,14.45,13.98,14.13,12700,4.17883304488975,4.20795383265902,4.07108613014347,4.11476731179737,43611.4575629829,0.0,1.0
2003-05-15,14.09,14.52,14.03,14.38,28100,4.10311899668966,4.22833838409751,4.0856465240281,4.18756928122053,96494.6423243952,0.0,1.0
2003-05-16,14.18,14.49,14.01,14.01,38200,4.129327705682,4.21960214776673,4.07982236647425,4.07982236647425,131177.769992594,0.0,1.0
2003-05-19,14.88,15.25,14.16,14.36,49900,4.33317322006687,4.44092013481315,4.12350354812815,4.18174512366668,171355.254519122,0.0,1.0
2003-05-20,14.721,15.01,14.22,14.75,27900,4.28687116751373,4.37103024416691,4.14097602078971,4.29531619596682,95807.8477171042,0.0,1.0
2003-05-21,15.2,15.2,14.81,15.1,28300,4.42635974092852,4.42635974092852,4.31278866862838,4.39723895315925,97181.4369316862,0.0,1.0
2003-05-22,15.65,15.69,15.0,15.24,53100,4.55740328589022,4.56905160099793,4.36811816538999,4.43800805603623,182343.968235779,0.0,1.0
2003-05-23,16.31,16.89,15.41,15.41,81100,4.74960048516738,4.91850105422913,4.48751339524398,4.48751339524398,278495.213256528,0.0,1.0
2003-05-27,16.91,17.7,16.42,17.3,173200,4.92432521178298,5.15437943516018,4.78163335171357,5.03789628408312,594764.129914065,0.0,1.0
2003-05-28,17.2766,17.6,16.15,16.27,155100,5.03108201974511,5.12525864739092,4.70300722473655,4.73795217005967,532609.217954224,0.0,1.0
2003-05-29,16.889,17.28,16.11,17.28,52500,4.91820984635143,5.03207212652927,4.69135890962885,5.03207212652927,180283.584413906,0.0,1.0
2003-05-30,16.999,17.1,16.72,16.95,24500,4.95024271289763,4.97965470854459,4.86899571502137,4.93597352689068,84132.3393931559,0.0,1.0
2003-06-02,17.18,17.18,16.83,17.01,105600,5.00295133876,5.00295133876,4.90102858156756,4.95344599955225,362627.552649684,0.0,1.0
2003-06-03,17.15,17.5,16.95,17.06,152500,4.99421510242922,5.09613785962165,4.93597352689068,4.96800639343688,523680.88805944,0.0,1.0
2003-06-04,17.5,17.9,17.05,17.25,141500,5.09613785962165,5.21262101069872,4.96509431465995,5.02333589019849,485907.184658431,0.0,1.0
2003-06-05,17.15,17.64,17.11,17.5,63700,4.99421510242922,5.13690696249862,4.98256678732151,5.09613785962165,218744.082422205,0.0,1.0
2003-06-06,17.5,17.55,17.1,17.1,51800,5.09613785962165,5.11069825350628,4.97965470854459,4.97965470854459,177879.803288387,0.0,1.0
2003-06-09,17.45,17.55,17.25,17.549,29900,5.08157746573702,5.11069825350628,5.02333589019849,5.11040704562859,102675.793790015,0.0,1.0
2003-06-10,17.39,17.45,17.11,17.32,26600,5.06410499307546,5.08157746573702,4.98256678732151,5.04372044163697,91343.6827697121,0.0,1.0
2003-06-11,17.43,17.45,17.2,17.38,26200,5.07575330818316,5.08157746573702,5.00877549631385,5.06119291429853,89970.0935551301,0.0,1.0
2003-06-12,17.5,17.5,17.25,17.45,38700,5.09613785962165,5.09613785962165,5.02333589019849,5.08157746573702,132894.756510822,0.0,1.0
2003-06-13,17.281,17.7,17.25,17.7,14900,5.03236333440696,5.15437943516018,5.02333589019849,5.15437943516018,51166.1982431846,0.0,1.0
2003-06-16,17.66,17.85,17.202,17.53,73400,5.14273112005248,5.19806061681409,5.00935791206924,5.10487409595243,252053.620875822,0.0,1.0
2003-06-17,17.979,17.99,17.67,17.95,62900,5.23562643303644,5.23882971969106,5.14564319882941,5.22718140458335,215996.903993041,0.0,1.0
2003-06-18,18.3,18.43,18.06,18.25,87300,5.32910416177578,5.36696118587583,5.25921427112954,5.31454376789115,299785.846082552,0.0,1.0
2003-06-19,18.06,18.45,18.0,18.3,49200,5.25921427112954,5.37278534342968,5.24174179846798,5.32910416177578,168951.473393603,0.0,1.0
2003-06-20,17.85,18.25,17.4,18.0,66000,5.19806061681409,5.31454376789115,5.06701707185238,5.24174179846798,226642.220406052,0.0,1.0
2003-06-23,17.88,18.12,17.2,18.0,108200,5.20679685314486,5.2766867437911,5.00877549631385,5.24174179846798,371555.882544469,0.0,1.0
2003-06-24,17.3,18.2,17.3,18.0,85700,5.03789628408312,5.29998337400652,5.03789628408312,5.24174179846798,294291.489224223,0.0,1.0
2003-06-25,17.925,18.2,17.25,17.85,73400,5.21990120764103,5.29998337400652,5.02333589019849,5.19806061681409,252053.620875822,0.0,1.0
2003-06-26,18.439,18.75,17.95,18.2,73700,5.3841424506597,5.47495368240519,5.24135565862257,5.31435504105464,252399.395531129,0.05,1.0
2003-06-27,18.57,18.87,18.37,18.69,54400,5.4223941270541,5.50999338597259,5.36399462110845,5.4574338306215,186302.945955135,0.0,1.0
2003-06-30,18.73,19.04,18.37,18.66,204700,5.46911373181063,5.55963296602639,5.36399462110845,5.44867390472965,701033.327886324,0.0,1.0
2003-07-01,18.82,19.0,18.57,19.0,64200,5.49539350948617,5.54795306483726,5.4223941270541,5.54795306483726,219864.873719111,0.0,1.0
2003-07-02,18.87,19.0,18.77,18.95,47200,5.50999338597259,5.54795306483726,5.48079363299976,5.53335318835085,161645.203108131,0.0,1.0
2003-07-03,18.49,19.0,18.49,18.85,46300,5.39903432467584,5.54795306483726,5.39903432467584,5.50415343537802,158562.985252256,0.0,1.0
2003-07-07,18.369,18.86,18.15,18.41,60400,5.36370262357872,5.5070734106753,5.29975516456823,5.37567452229758,206851.064994304,0.0,1.0
2003-07-08,18.23,18.35,17.9,18.06,61300,5.32311496694649,5.35815467051388,5.22675578213616,5.27347538689268,209933.282850179,0.0,1.0
2003-07-09,18.37,18.4,18.05,18.25,54600,5.36399462110845,5.37275454700029,5.2705554115954,5.32895491754105,186987.88325644,0.0,1.0
2003-07-10,18.38,18.45,18.27,18.27,23800,5.36691459640573,5.38735442348671,5.33479486813562,5.33479486813562,81507.5388553714,0.0,1.0
2003-07-11,18.45,18.45,18.4,18.45,41100,5.38735442348671,5.38735442348671,5.37275454700029,5.38735442348671,140754.615418309,0.0,1.0
2003-07-14,18.79,18.85,18.45,18.45,125100,5.48663358359432,5.50415343537802,5.38735442348671,5.38735442348671,428428.281966679,0.0,1.0
2003-07-15,19.75,19.75,18.87,18.9,81900,5.76695121213347,5.76695121213347,5.50999338597259,5.51875331186443,280481.82488466,0.0,1.0
2003-07-16,21.1,21.4,19.55,19.75,148900,6.16114787726664,6.24874713618513,5.70855170618781,5.76695121213347,509935.820822051,0.0,1.0
2003-07-17,21.62,21.75,21.0,21.25,117100,6.31298659272535,6.35094627159002,6.13194812429381,6.20494750672588,401030.789914453,0.0,1.0
2003-07-18,20.34,22.1,20.27,21.8,234400,5.93922975467315,6.45314540699492,5.91878992759217,6.36554614807644,802746.517130213,0.0,1.0
2003-07-21,19.08,20.93,18.81,20.81,188500,5.57131286721552,6.11150829721284,5.49247353418889,6.07646859364544,645553.406480568,0.0,1.0
2003-07-22,19.109,19.99,19.06,19.08,82300,5.57978079557764,5.83703061926825,5.56547291662096,5.57131286721552,281851.699487272,0.0,1.0
2003-07-23,18.9,19.74,18.35,19.39,153200,5.51875331186443,5.76403123683619,5.35815467051388,5.66183210143129,524661.972800122,0.0,1.0
2003-07-24,18.37,19.2,18.36,18.92,77400,5.36399462110845,5.60635257078292,5.36107464581116,5.524593262459,265070.735605283,0.0,1.0
2003-07-25,18.989,19.04,18.46,18.46,57800,5.54474109201025,5.55963296602639,5.39027439878399,5.39027439878399,197946.880077331,0.0,1.0
2003-07-28,18.92,18.98,18.571,18.7,62900,5.524593262459,5.5421131142427,5.42268612458383,5.46035380591878,215412.781260624,0.0,1.0
2003-07-29,18.88,18.91,18.01,18.51,68800,5.51291336126987,5.52167328716172,5.25887551040627,5.40487427527041,235618.431649141,0.0,1.0
2003-07-30,18.78,18.99,18.34,18.87,34800,5.48371360829704,5.54503308953998,5.3552346952166,5.50999338597259,119179.090427182,0.0,1.0
2003-07-31,18.91,18.964,18.26,18.94,21200,5.52167328716172,5.53744115376704,5.33187489283834,5.53043321305356,72603.353938398,0.0,1.0
2003-08-01,18.65,19.0,18.25,18.3,58500,5.44575392943236,5.54795306483726,5.32895491754105,5.34355479402747,200344.1606319,0.0,1.0
2003-08-04,18.45,18.68,17.91,18.37,54500,5.38735442348671,5.45451385532421,5.22967575743344,5.36399462110845,186645.414605787,0.0,1.0
2003-08-05,18.25,18.45,17.3,18.3,88100,5.32895491754105,5.38735442348671,5.05155726429919,5.34355479402747,301714.881225136,0.0,1.0
2003-08-06,18.11,18.33,17.36,17.9,36500,5.28807526337909,5.35231471991932,5.06907711608289,5.22675578213616,125001.05748828,0.0,1.0
2003-08-07,18.03,18.24,17.61,18.11,61000,5.26471546100083,5.32603494224377,5.14207649851496,5.28807526337909,208905.876898221,0.0,1.0
2003-08-08,18.52,18.81,18.05,18.34,42200,5.40779425056769,5.49247353418889,5.2705554115954,5.3552346952166,144521.77057549,0.0,1.0
2003-08-11,18.65,18.7,18.52,18.7,25900,5.44575392943236,5.46035380591878,5.40779425056769,5.46035380591878,88699.3805190807,0.0,1.0
2003-08-12,18.69,18.7,18.55,18.7,28300,5.4574338306215,5.46035380591878,5.41655417645954,5.46035380591878,96918.6281347483,0.0,1.0
2003-08-13,18.57,18.79,18.4,18.55,30600,5.4223941270541,5.48663358359432,5.37275454700029,5.41655417645954,104795.407099763,0.0,1.0
2003-08-14,18.73,18.76,18.45,18.45,47600,5.46911373181063,5.47787365770248,5.38735442348671,5.38735442348671,163015.077710743,0.0,1.0
2003-08-15,18.45,18.85,18.45,18.79,10600,5.38735442348671,5.50415343537802,5.38735442348671,5.48663358359432,36301.676969199,0.0,1.0
2003-08-18,19.7,19.7,18.45,18.83,46800,5.75235133564706,5.75235133564706,5.38735442348671,5.49831348478345,160275.32850552,0.0,1.0
2003-08-19,19.98,20.0,19.4,19.7,38600,5.83411064397097,5.83995059456554,5.66475207672857,5.75235133564706,132192.899151989,0.0,1.0
2003-08-20,19.93,20.02,19.65,19.99,15100,5.81951076748456,5.8457905451601,5.73775145916064,5.83703061926825,51712.766248576,0.0,1.0
2003-08-21,20.04,20.25,19.8,20.0,21700,5.85163049575467,5.91294997699761,5.78155108861988,5.83995059456554,74315.6971916622,0.0,1.0
2003-08-22,19.23,20.25,19.0,20.24,23000,5.61511249667477,5.91294997699761,5.54795306483726,5.91003000170032,78767.7896501488,0.0,1.0
2003-08-25,19.24,19.53,19.1,19.4,12900,5.61803247197205,5.70271175559325,5.57715281781009,5.66475207672857,44178.4559342139,0.0,1.0
2003-08-26,19.9,19.9,19.21,19.53,19900,5.81075084159271,5.81075084159271,5.6092725460802,5.70271175559325,68151.2614799114,0.0,1.0
2003-08-27,20.1,20.1,19.47,19.47,14500,5.86915034753837,5.86915034753837,5.68519190380955,5.68519190380955,49657.954344659,0.0,1.0
2003-08-28,20.22,20.26,19.73,19.73,27100,5.90419005110576,5.91586995229489,5.7611112615389,5.7611112615389,92809.0043269145,0.0,1.0
2003-08-29,20.13,20.35,20.0,20.24,16400,5.87791027343021,5.94214972997043,5.83995059456554,5.91003000170032,56164.8587070627,0.0,1.0
2003-09-02,20.7,20.75,20.11,20.3,36200,6.04434886537533,6.05894874186175,5.87207032283565,5.92754985348402,123973.651536321,0.0,1.0
2003-09-03,20.75,20.8,20.41,20.7,14100,6.05894874186175,6.07354861834816,5.95966958175413,6.04434886537533,48288.0797420477,0.0,1.0
2003-09-04,20.51,20.89,20.431,20.8,14500,5.98886933472696,6.0998283960237,5.96580152987843,6.07354861834816,49657.9543446591,0.0,1.0
2003-09-05,20.35,20.7,20.35,20.63,35200,5.94214972997043,6.04434886537533,5.94214972997043,6.02390903829435,120548.965029793,0.0,1.0
2003-09-08,20.55,20.63,20.34,20.5,36300,6.00054923591609,6.02390903829435,5.93922975467315,5.98594935942968,124316.120186974,0.0,1.0
2003-09-09,20.07,20.72,20.01,20.72,15400,5.86039042164652,6.0501888159699,5.84287056986282,6.0501888159699,52740.1722005344,0.0,1.0
2003-09-10,19.67,20.2,19.67,19.99,23200,5.74359140975521,5.89835010051119,5.74359140975521,5.83703061926825,79452.7269514545,0.0,1.0
2003-09-11,19.62,19.81,19.51,19.66,21400,5.72899153326879,5.78447106391716,5.69687180499868,5.74067143445792,73288.2912397037,0.0,1.0
2003-09-12,20.03,20.47,19.53,19.53,20600,5.84871052045739,5.97718943353783,5.70271175559325,5.70271175559325,70548.5420344811,0.0,1.0
2003-09-15,19.7,20.53,19.57,20.53,41100,5.75235133564706,5.99470928532152,5.71439165678238,5.99470928532152,140754.615418309,0.0,1.0
2003-09-16,19.81,20.29,19.55,19.55,36200,5.78447106391716,5.92462987818674,5.70855170618781,5.70855170618781,123973.651536321,0.0,1.0
2003-09-17,19.25,19.99,19.25,19.99,45700,5.62095244726933,5.83703061926825,5.62095244726933,5.83703061926825,156508.173348339,0.0,1.0
2003-09-18,19.0,19.55,18.96,19.1,27600,5.54795306483726,5.70855170618781,5.53627316364813,5.57715281781009,94521.3475801786,0.0,1.0
2003-09-19,18.98,18.99,18.5,18.55,28800,5.5421131142427,5.54503308953998,5.40195429997312,5.41655417645954,98630.9713880124,0.0,1.0
2003-09-22,18.49,18.64,18.25,18.52,32200,5.39903432467584,5.44283395413508,5.32895491754105,5.40779425056769,110274.905510208,0.0,1.0
2003-09-23,18.49,18.6,18.25,18.46,33200,5.39903432467584,5.43115405294595,5.32895491754105,5.39027439878399,113699.592016737,0.0,1.0
2003-09-24,18.37,18.5,18.37,18.46,14700,5.36399462110845,5.40195429997312,5.36399462110845,5.39027439878399,50342.8916459647,0.0,1.0
2003-09-25,18.46,18.85,18.43,18.47,37700,5.39027439878399,5.50415343537802,5.38151447289214,5.39319437408127,129110.681296114,0.0,1.0
2003-09-26,17.45,18.73,17.25,18.57,22000,5.10995677024485,5.48478454479576,5.05138993047127,5.43793107297689,75127.8371346388,0.05,1.0
2003-09-29,17.8,17.8,16.95,17.45,30000,5.21244873984861,5.21244873984861,4.9635396708109,5.10995677024485,102447.050638144,0.0,1.0
2003-09-30,17.14,17.95,17.07,17.68,21600,5.0191781685958,5.25637386967879,4.99867977467504,5.17730863598446,73761.8764594636,0.0,1.0
2003-10-01,18.12,18.18,17.01,17.01,40200,5.30615568348634,5.32372573541841,4.98110972274297,4.98110972274297,137279.047855113,0.0,1.0
2003-10-02,18.4,18.85,18.07,18.07,30300,5.38814925916935,5.5199246486599,5.29151397354294,5.29151397354294,103471.521144525,0.0,1.0
2003-10-03,19.0,19.5,18.62,18.8,26600,5.56384977849009,5.71026687792404,5.45257278292029,5.50528293871651,90836.3848991543,0.0,1.0
2003-10-06,19.41,19.5,18.88,18.99,16700,5.68391180002593,5.71026687792404,5.52870967462594,5.56092143650141,57028.8581885668,0.0,1.0
2003-10-07,19.49,19.54,18.79,19.45,7400,5.70733853593536,5.72198024587875,5.50235459672783,5.69562516798064,25270.2724907422,0.0,1.0
2003-10-08,18.85,19.38,18.79,18.8,12500,5.5199246486599,5.67512677405989,5.50235459672783,5.50528293871651,42686.2710992267,0.0,1.0
2003-10-09,19.5,19.59,18.79,18.8,20400,5.71026687792404,5.73662195582215,5.50235459672783,5.50528293871651,69663.9944339379,0.0,1.0
2003-10-10,19.78,19.79,19.21,19.21,37400,5.79226045360705,5.79518879559573,5.62534496025235,5.62534496025235,127717.323128886,0.0,1.0
2003-10-13,20.23,20.25,19.85,19.89,55500,5.92403584309761,5.92989252707496,5.8127588475278,5.82447221548252,189527.043680566,0.0,1.0
2003-10-14,20.95,21.05,20.47,20.62,123300,6.13487646628249,6.16415988616928,5.9943160508259,6.03824118065609,421057.378122772,0.0,1.0
2003-10-15,21.18,21.3,21.0,21.16,69100,6.20222833202211,6.23736843588626,6.14951817622589,6.19637164804475,235969.706636525,0.0,1.0
2003-10-16,22.11,22.29,21.1,21.5,130400,6.47456413696926,6.52727429276548,6.17880159611268,6.29593527565984,445303.180107132,0.0,1.0
2003-10-17,22.2,23.01,22.2,22.76,102100,6.50091921486737,6.73811491595037,6.50091921486737,6.66490636623339,348661.462338483,0.0,1.0
2003-10-20,23.17,23.4,22.5,22.8,166300,6.78496838776923,6.85232025350885,6.58876947452774,6.67661973418811,567898.150704111,0.0,1.0
2003-10-21,22.92,23.1,22.73,22.86,121800,6.71175983805226,6.76446999384848,6.65612134026735,6.69418978612018,415935.025590864,0.0,1.0
2003-10-22,22.41,23.1,22.2,22.51,60200,6.56241439662963,6.76446999384848,6.50091921486737,6.59169781651642,205577.081613875,0.0,1.0
2003-10-23,22.52,22.62,21.92,22.12,59200,6.5946261585051,6.62390957839189,6.41892563918436,6.47749247895794,202162.179925937,0.0,1.0
2003-10-24,22.32,22.6,22.09,22.4,48400,6.53605931873152,6.61805289441453,6.4687074529919,6.55948605464095,165281.241696205,0.0,1.0
2003-10-27,22.64,23.19,22.29,22.29,98600,6.62976626236924,6.79082507174659,6.52727429276548,6.52727429276548,336709.3064307,0.0,1.0
2003-10-28,22.57,23.22,20.85,22.9,228900,6.60926786844849,6.79961009771263,6.1055930463957,6.7059031540749,781670.996369038,0.0,1.0
2003-10-29,22.9,23.02,22.01,22.01,53000,6.7059031540749,6.74104325793905,6.44528071708247,6.44528071708247,180989.789460721,0.0,1.0
2003-10-30,22.7,23.0,22.65,23.0,42700,6.64733631430132,6.73518657396169,6.63269460435792,6.73518657396169,145816.302074958,0.0,1.0
2003-10-31,22.61,23.2,22.57,22.75,39000,6.62098123640321,6.79375341373527,6.60926786844849,6.66197802424471,133181.165829587,0.0,1.0
2003-11-03,23.0,23.49,22.58,23.11,33100,6.73518657396169,6.87867533140696,6.61219621043717,6.76739833583716,113033.245870752,0.0,1.0
2003-11-04,23.0,23.33,22.4,23.33,24900,6.73518657396169,6.83182185958809,6.55948605464095,6.83182185958809,85031.0520296594,0.0,1.0
2003-11-05,23.0,23.14,22.69,23.045,32100,6.73518657396169,6.77618336180319,6.64440797231264,6.74836411291074,109618.344182814,0.0,1.0
2003-11-06,23.08,23.11,22.76,22.87,43800,6.75861330987112,6.76739833583716,6.66490636623339,6.69711812810886,149572.69393169,0.0,1.0
2003-11-07,22.8,23.1,22.8,23.1,19500,6.67661973418811,6.76446999384848,6.67661973418811,6.76446999384848,66590.5829147935,0.0,1.0
2003-11-10,22.88,23.4,22.7,23.05,32200,6.70004647009754,6.85232025350885,6.64733631430132,6.74982828390508,109959.834351608,0.0,1.0
2003-11-11,22.87,23.06,22.85,22.94,14400,6.69711812810886,6.75275662589376,6.6912614441315,6.71761652202961,49174.5843063091,0.0,1.0
2003-11-12,23.2,23.29,22.63,22.85,34800,6.79375341373527,6.82010849163338,6.62683792038056,6.6912614441315,118838.578740247,0.0,1.0
2003-11-13,22.85,23.29,22.79,23.29,15800,6.6912614441315,6.82010849163338,6.67369139219943,6.82010849163338,53955.4466694225,0.0,1.0
2003-11-14,22.88,23.34,22.88,22.921,14400,6.70004647009754,6.83475020157677,6.70004647009754,6.71205267225112,49174.5843063091,0.0,1.0
2003-11-17,23.45,23.45,20.85,22.75,98300,6.86696196345224,6.86696196345224,6.1055930463957,6.66197802424471,335684.835924318,0.0,1.0
2003-11-18,22.8,23.45,22.7,23.45,18100,6.67661973418811,6.86696196345224,6.64733631430132,6.86696196345224,61809.7205516801,0.0,1.0
2003-11-19,22.74,22.86,22.43,22.76,35800,6.65904968225603,6.69418978612018,6.56827108060698,6.66490636623339,122253.480428185,0.0,1.0
2003-11-20,22.05,22.79,21.75,22.24,14500,6.45699408503718,6.67369139219943,6.36914382537681,6.51263258282208,49516.0744751029,0.0,1.0
2003-11-21,21.19,22.5,20.32,22.5,83900,6.20515667401079,6.58876947452774,5.95039092099572,6.58876947452774,286510.251618009,0.0,1.0
2003-11-24,21.92,22.03,21.195,21.5,63900,6.41892563918436,6.45113740105983,6.20662084500513,6.29593527565984,218212.217859246,0.0,1.0
2003-11-25,21.58,22.0,20.79,21.64,82800,6.31936201156927,6.44235237509379,6.08802299446363,6.33693206350134,282753.859761277,0.0,1.0
2003-11-26,21.39,21.58,21.22,21.25,30300,6.26372351378437,6.31936201156927,6.21394169997683,6.22272672594286,103471.521144525,0.0,1.0
2003-11-28,21.91,21.91,21.06,21.06,13600,6.41599729719568,6.41599729719568,6.16708822815796,6.16708822815796,46442.6629559586,0.0,1.0
2003-12-01,23.63,23.63,21.6,21.6,127500,6.91967211924846,6.91967211924846,6.32521869554663,6.32521869554663,435399.965212112,0.0,1.0
2003-12-02,24.57,25.1,23.3,23.67,64300,7.19493626618429,7.35013839158428,6.82303683362206,6.93138548720318,219578.178534422,0.0,1.0
2003-12-03,24.4,25.5,23.93,24.32,122300,7.14515445237675,7.46727207113144,7.00752237890883,7.12172771646731,417642.476434833,0.0,1.0
2003-12-04,24.0,24.49,23.7,24.49,73000,7.02802077282959,7.17150953027486,6.94017051316922,7.17150953027486,249287.823219483,0.0,1.0
2003-12-05,23.77,24.07,23.2,23.3,49200,6.96066890708997,7.04851916675034,6.79375341373527,6.82303683362206,168013.163046556,0.0,1.0
2003-12-08,24.43,24.46,23.51,23.51,45200,7.15393947834278,7.16272450430882,6.88453201538432,6.88453201538432,154353.556294804,0.0,1.0
2003-12-09,24.54,24.77,24.2,24.77,33600,7.18615124021825,7.25350310595787,7.08658761260317,7.25350310595787,114740.696714721,0.0,1.0
2003-12-10,24.5,24.69,24.07,24.57,81200,7.17443787226354,7.23007637004844,7.04851916675034,7.19493626618429,277290.017060576,0.0,1.0
2003-12-11,24.8,24.93,24.35,24.455,47700,7.26228813192391,7.30035657777673,7.13051274243335,7.16126033331448,162890.810514649,0.0,1.0
2003-12-12,24.9,25.0,24.5,24.5,33600,7.2915715518107,7.32085497169749,7.17443787226354,7.17443787226354,114740.696714721,0.0,1.0
2003-12-15,25.36,25.49,24.81,25.0,96000,7.42627528328993,7.46434372914276,7.26521647391259,7.32085497169749,327830.562042061,0.0,1.0
2003-12-16,26.3,26.3,25.1,25.5,34300,7.70153943022576,7.70153943022576,7.35013839158428,7.46727207113144,117131.127896278,0.0,1.0
2003-12-17,26.82,26.94,26.0,26.45,37100,7.85381321363706,7.88895331750121,7.61368917056539,7.74546456005594,126692.852622505,0.0,1.0
2003-12-18,26.6,27.0,26.01,27.0,61600,7.78938968988613,7.90652336943328,7.61661751255407,7.90652336943328,210357.943976989,0.0,1.0
2003-12-19,27.0,27.27,26.31,27.2,40300,7.90652336943328,7.98558860312762,7.70446777221443,7.96509020920687,137620.538023907,0.0,1.0
2003-12-22,26.96,27.25,26.71,26.89,51900,7.89481000147857,7.97973191915026,7.82160145176159,7.87431160755782,177233.397603989,0.0,1.0
2003-12-23,27.14,27.5,27.02,27.15,80500,7.94752015727479,8.05294046886723,7.91238005341064,7.95044849926347,274899.58587902,0.0,1.0
2003-12-24,27.13,27.49,27.08,27.18,24600,7.94459181528611,8.05001212687856,7.92995010534272,7.95923352522951,84006.581523278,0.0,1.0
2003-12-26,27.5,27.5,27.04,27.5,8300,8.05294046886723,8.05294046886723,7.918236737388,8.05294046886723,28343.6840098865,0.0,1.0
2003-12-29,27.95,28.0,27.26,27.5,57000,8.19935756830119,8.21402547092784,7.99694051205332,8.06734644466127,194301.808004951,0.05,1.0
2003-12-30,27.83,27.95,27.35,27.75,61500,8.16415460199721,8.19935756830119,8.0233427367813,8.14068595779456,209641.424426395,0.0,1.0
2003-12-31,27.59,28.19,27.3,27.82,64000,8.09374866938926,8.26976350090914,8.00867483415465,8.16122102147188,218163.433549419,0.0,1.0
2004-01-02,27.32,27.81,27.32,27.8,36800,8.01454199520531,8.15828744094655,8.01454199520531,8.15535386042122,125443.974290916,0.0,1.0
2004-01-05,26.18,27.8,26.18,27.3,90100,7.68011381531753,8.15535386042122,7.68011381531753,8.00867483415465,307133.208793791,0.0,1.0
2004-01-06,26.74,27.0,26.2,26.2,87500,7.84439432473609,7.92066741839471,7.6859809763682,7.6859809763682,298270.319305846,0.0,1.0
2004-01-07,27.23,27.29,26.64,27.0,74200,7.98813977047733,8.00574125362932,7.81505851948278,7.92066741839471,252933.230771357,0.0,1.0
2004-01-08,27.5,27.54,26.72,27.46,60300,8.06734644466127,8.0790807667626,7.83852716368543,8.05561212255995,205550.860047343,0.0,1.0
2004-01-09,27.49,27.6,27.01,27.6,33200,8.06441286413594,8.09668224991459,7.92360099892004,8.09668224991459,113172.281153761,0.0,1.0
2004-01-12,27.83,27.93,27.479,27.5,73900,8.16415460199721,8.19349040725052,8.06118592555808,8.06734644466127,251910.589676595,0.0,1.0
2004-01-13,28.33,28.38,27.6,27.9,60000,8.31083362826378,8.32550153089043,8.09668224991459,8.18468966567453,204528.21895258,0.0,1.0
2004-01-14,28.5,28.59,28.11,28.56,40800,8.36070449719441,8.38710672192239,8.24629485670649,8.3783059803464,139079.188887755,0.0,1.0
2004-01-15,29.6,30.348,28.59,28.6,56300,8.68339835498086,8.90283017827565,8.38710672192239,8.39004030244773,191915.645450504,0.0,1.0
2004-01-16,29.51,29.84,29.31,29.77,64700,8.65699613025288,8.75380428758882,8.59832451974625,8.7332692239115,220549.596103866,0.0,1.0
2004-01-20,29.43,29.74,28.76,29.74,57000,8.63352748605023,8.7244684823355,8.43697759085303,8.7244684823355,194301.808004951,0.0,1.0
2004-01-21,30.42,30.42,29.0,29.01,28700,8.92395195805804,8.92395195805804,8.50738352346098,8.51031710398631,97832.6647323175,0.0,1.0
2004-01-22,29.94,30.4,29.8,30.4,28600,8.78314009284213,8.91808479700737,8.74206996548749,8.91808479700737,97491.7843673965,0.0,1.0
2004-01-23,30.31,30.33,29.25,29.9,31000,8.89168257227939,8.89754973333005,8.58072303659426,8.7714057707408,105672.9131255,0.0,1.0
2004-01-26,30.24,30.44,29.5,30.31,56100,8.87114750860207,8.9298191191087,8.65406254972755,8.89168257227939,191233.884720662,0.0,1.0
2004-01-27,30.0,30.44,29.6,30.44,42600,8.80074157599412,8.9298191191087,8.68339835498086,8.9298191191087,145215.035456332,0.0,1.0
2004-01-28,29.75,30.4,29.5,30.4,68500,8.72740206286083,8.91808479700737,8.65406254972755,8.91808479700737,233503.049970862,0.0,1.0
2004-01-29,29.16,29.85,28.94,29.85,72800,8.55432081186628,8.75673786811415,8.48978204030899,8.75673786811415,248160.905662464,0.0,1.0
2004-01-30,29.42,29.7,28.85,28.85,26400,8.6305939055249,8.71273416023418,8.46337981558101,8.46337981558101,89992.4163391352,0.0,1.0
2004-02-02,29.2,29.42,28.99,28.99,36400,8.56605513396761,8.6305939055249,8.50444994293565,8.50444994293565,124080.452831232,0.0,1.0
2004-02-03,29.0,29.13,28.75,29.0,24300,8.50738352346098,8.54552007029029,8.4340440103277,8.50738352346098,82833.928675795,0.0,1.0
2004-02-04,28.58,29.01,28.58,28.75,39200,8.38417314139706,8.51031710398631,8.38417314139706,8.4340440103277,133625.103049019,0.0,1.0
2004-02-05,29.291,29.64,28.54,28.54,43500,8.59275071674812,8.69513267708219,8.37243881929574,8.37243881929574,148282.958740621,0.0,1.0
2004-02-06,29.5,29.78,28.98,28.99,42400,8.65406254972755,8.73620280443683,8.50151636241032,8.50444994293565,144533.27472649,0.0,1.0
2004-02-09,29.72,29.89,28.75,29.25,31200,8.71860132128484,8.76847219021547,8.4340440103277,8.58072303659426,106354.673855342,0.0,1.0
2004-02-10,30.02,30.02,29.22,29.44,52000,8.80660873704478,8.80660873704478,8.57192229501827,8.63646106657556,177257.789758903,0.0,1.0
2004-02-11,30.53,30.53,30.01,30.03,45300,8.95622134383668,8.95622134383668,8.80367515651945,8.80954231757011,154418.805309198,0.0,1.0
2004-02-12,31.08,31.15,30.26,30.69,64200,9.1175682727299,9.13810333640722,8.87701466965273,9.00315863224198,218845.194279261,0.0,1.0
2004-02-13,31.17,31.19,30.55,31.19,62100,9.14397049745789,9.14983765850855,8.96208850488734,9.14983765850855,211686.70661592,0.0,1.0
2004-02-17,32.3,32.3,30.69,31.17,45900,9.47546509682033,9.47546509682033,9.00315863224198,9.14397049745789,156464.087498724,0.0,1.0
2004-02-18,31.6,32.36,31.32,32.36,42600,9.27011446004714,9.49306657997232,9.18797420533786,9.49306657997232,145215.035456332,0.0,1.0
2004-02-19,31.71,32.34,31.4,31.4,20000,9.30238384582578,9.48719941892166,9.21144284954051,9.21144284954051,68176.0729841934,0.0,1.0
2004-02-20,31.99,32.01,31.452,31.74,53800,9.38452410053506,9.39039126158572,9.22669746827223,9.31118458740178,183393.63632748,0.0,1.0
2004-02-23,31.93,32.31,31.6,32.29,46200,9.36692261738307,9.47839867734566,9.27011446004714,9.472531516295,157486.728593487,0.0,1.0
2004-02-24,32.16,32.4,31.53,32.01,78200,9.43439496946569,9.50480090207365,9.24957939636982,9.39039126158572,266568.445368196,0.0,1.0
2004-02-25,32.329,32.45,31.69,32.45,28500,9.48397248034379,9.5194688047003,9.29651668477512,9.5194688047003,97150.9040024756,0.0,1.0
2004-02-26,32.91,32.91,32.0,32.5,34100,9.65441350886555,9.65441350886555,9.38745768106039,9.53413670732696,116240.20443805,0.0,1.0
2004-02-27,33.38,33.51,32.45,32.91,87200,9.79229179355612,9.83042834038543,9.5194688047003,9.65441350886555,297247.678211083,0.0,1.0
2004-03-01,33.538,34.12,33.17,33.75,73900,9.83864236585636,10.0093767524306,9.73068660252416,9.90083427299338,251910.589676594,0.0,1.0
2004-03-02,32.24,33.66,31.91,33.55,120800,9.45786361366835,9.8744320482654,9.36105545633241,9.84216266248675,411783.480824528,0.0,1.0
2004-03-03,31.36,32.6,31.26,32.6,51800,9.19970852743918,9.56347251258027,9.17037272218587,9.56347251258027,176576.029029061,0.0,1.0
2004-03-04,31.35,31.9,31.2,31.9,44500,9.19677494691385,9.35812187580708,9.15277123903388,9.35812187580708,151691.76238983,0.0,1.0
2004-03-05,31.49,31.84,31.42,31.501,30800,9.23784507426849,9.34052039265509,9.21731001059117,9.24107201284636,104991.152395658,0.0,1.0
2004-03-08,31.25,31.9,31.25,31.35,40500,9.16743914166054,9.35812187580708,9.16743914166054,9.19677494691385,138056.547792992,0.0,1.0
2004-03-09,31.54,31.9,31.22,31.225,28900,9.25251297689515,9.35812187580708,9.15863840008454,9.16010519034721,98514.4254621594,0.0,1.0
2004-03-10,31.09,31.95,31.0,31.52,28600,9.12050185325524,9.37278977843373,9.09409962852726,9.24664581584449,97491.7843673965,0.0,1.0
2004-03-11,31.0,31.44,30.39,31.0,58200,9.09409962852726,9.22317717164183,8.91515121648204,9.09409962852726,198392.372384003,0.0,1.0
2004-03-12,31.83,31.84,30.48,30.48,35800,9.33758681212976,9.34052039265509,8.94155344121002,8.94155344121002,122035.170641706,0.0,1.0
2004-03-15,30.95,31.83,30.84,30.84,41800,9.0794317259006,9.33758681212976,9.04716234012195,9.04716234012195,142487.992536964,0.0,1.0
2004-03-16,29.52,30.99,29.17,30.99,71600,8.65992971077821,9.09116604800192,8.55725439239161,9.09116604800192,244070.341283412,0.0,1.0
2004-03-17,30.42,30.55,28.5,28.58,61100,8.92395195805804,8.96208850488734,8.36070449719441,8.38417314139706,208277.902966711,0.0,1.0
2004-03-18,30.06,30.45,29.65,30.115,18900,8.81834305914611,8.93275269963403,8.69806625760752,8.83447775203543,64426.3889700627,0.0,1.0
2004-03-19,30.2,30.84,29.38,30.8,31700,8.85941318650074,9.04716234012195,8.61885958342357,9.03542801802063,108059.075679947,0.0,1.0
2004-03-22,28.57,30.77,28.55,30.53,37600,8.38123956087173,9.02662727644463,8.37537239982107,8.95622134383668,128171.017210284,0.0,1.0
2004-03-23,29.11,29.36,28.51,28.51,23400,8.53965290923962,8.61299242237291,8.36363807771974,8.36363807771974,79766.0053915063,0.0,1.0
2004-03-24,28.91,29.21,28.5,28.8,42700,8.480981298733,8.56898871449294,8.36070449719441,8.44871191295435,145555.915821253,0.0,1.0
2004-03-25,29.45,29.6,29.0,29.13,31700,8.63939464710089,8.68339835498086,8.50738352346098,8.54552007029029,108059.075679947,0.0,1.0
2004-03-26,29.65,29.78,28.5,28.5,46700,8.69806625760752,8.73620280443683,8.36070449719441,8.36070449719441,159191.130418092,0.0,1.0
2004-03-29,29.84,30.18,29.1,29.1,32300,8.76847219021547,8.86838105565358,8.55102348308546,8.55102348308546,109920.175270159,0.05,1.0
2004-03-30,29.66,30.02,29.17,29.43,10600,8.71557926145412,8.82136511897682,8.57159295538155,8.64799385248128,36072.8748564609,0.0,1.0
2004-03-31,29.81,30.23,29.311,29.311,33500,8.75965670208858,8.88307353586507,8.61302574957794,8.61302574957794,114003.896952023,0.0,1.0
2004-04-01,30.52,30.75,29.32,29.74,32400,8.9682899210917,9.03587533006453,8.61567039601601,8.7390872297925,110260.485410314,0.0,1.0
2004-04-02,30.65,30.97,30.01,30.57,23100,9.00649036964156,9.10052224299508,8.81842662293453,8.98298240130318,78611.6423758723,0.0,1.0
2004-04-05,30.37,30.73,30.01,30.65,31300,8.92421248045723,9.02999833797994,8.81842662293453,9.00649036964156,106517.073868606,0.0,1.0
2004-04-06,29.7,30.7,29.65,30.62,25800,8.72733324562331,9.02118284985305,8.71264076541182,8.99767488151467,87800.0161600651,0.0,1.0
2004-04-07,30.07,31.0,28.92,31.0,32600,8.83605759918831,9.10933773112197,8.49813055432411,9.10933773112197,110941.105690625,0.0,1.0
2004-04-08,30.46,30.72,28.76,30.4,39800,8.95065894483791,9.02705984193764,8.45111461764735,8.93302796858413,135443.435781806,0.0,1.0
2004-04-12,30.81,31.08,28.8,29.77,81600,9.05350630631832,9.13284569946035,8.46286860181654,8.74790271791939,277693.074366718,0.0,1.0
2004-04-13,29.81,31.25,29.4,31.09,28300,8.75965670208858,9.18280013217941,8.63917836435438,9.13578419550265,96307.7696639474,0.0,1.0
2004-04-14,29.0,30.12,28.02,29.76,58300,8.52163852266249,8.8507500793998,8.23366591051734,8.74496422187709,198400.811710535,0.0,1.0
2004-04-15,27.06,29.12,26.51,28.76,89800,7.95157029045679,8.55690047517006,7.78995300813043,8.45111461764735,305598.505859451,0.0,1.0
2004-04-16,27.19,27.59,26.45,27.59,87800,7.98977073900666,8.10731058069855,7.77232203187665,8.10731058069855,298792.303056346,0.0,1.0
2004-04-19,28.05,28.17,27.7,27.9,162000,8.24248139864424,8.2777433511518,8.13963403716382,8.19840395800977,551302.427051571,0.0,1.0
2004-04-20,28.25,28.62,28.155,28.21,128700,8.30125131949018,8.40997567305519,8.27333560708836,8.28949733532099,437979.15037986,0.0,1.0
2004-04-21,28.0,28.65,27.02,28.35,59100,8.22778891843275,8.41879116118208,7.9398163062876,8.33063627991316,201123.292831777,0.0,1.0
2004-04-22,28.28,28.7,28.16,28.39,55800,8.31006680761708,8.43348364139357,8.27480485510951,8.34239026408235,189893.058206652,0.0,1.0
2004-04-23,28.631,28.69,28.32,28.5,28500,8.41320801870171,8.43054514535127,8.32182079178627,8.37471372054762,96988.389944258,0.0,1.0
2004-04-26,28.76,28.81,28.4,28.41,29000,8.45111461764735,8.46580709785884,8.34532876012464,8.34826725616694,98689.9406450345,0.0,1.0
2004-04-27,30.57,30.79,28.82,28.82,176100,8.98298240130318,9.04762931423373,8.46874559390113,8.46874559390113,599286.156813468,0.0,1.0
2004-04-28,29.02,30.65,28.54,30.325,83400,8.52751551474708,9.00649036964156,8.38646770471681,8.9109892482669,283818.656889513,0.0,1.0
2004-04-29,29.6,29.7,29.0,29.355,44300,8.69794828520033,8.72733324562331,8.52163852266249,8.62595513216405,150757.392088794,0.0,1.0
2004-04-30,28.6,29.74,27.75,29.55,53600,8.40409868097059,8.7390872297925,8.15432651737531,8.68325580498885,182406.235123236,0.0,1.0
2004-05-03,29.31,29.5,27.73,28.365,47400,8.61273189997371,8.66856332477736,8.14844952529072,8.3350440239766,161307.006433608,0.0,1.0
2004-05-04,30.09,30.09,29.41,29.5,36800,8.84193459127291,8.84193459127291,8.64211686039668,8.66856332477736,125234.131577147,0.0,1.0
2004-05-05,30.15,30.39,29.1,29.61,110800,8.85956556752669,8.93008947254183,8.55102348308546,8.70088678124263,377063.635292063,0.0,1.0
2004-05-06,30.5,30.6,29.93,30.0,221400,8.9624129290071,8.99179788943007,8.79491865459615,8.81548812689223,753446.650303815,0.0,1.0
2004-05-07,29.51,30.5,29.0,30.255,87600,8.67150182081966,8.9624129290071,8.52163852266249,8.89041977597081,298111.682776035,0.0,1.0
2004-05-10,28.7,29.63,28.0,29.17,121700,8.43348364139357,8.70676377332722,8.22778891843275,8.57159295538155,414157.440568989,0.0,1.0
2004-05-11,30.0,30.0,28.39,28.39,127300,8.81548812689223,8.81548812689223,8.34239026408235,8.34239026408235,433214.808417686,0.0,1.0
2004-05-12,30.0,30.14,28.27,30.09,52900,8.81548812689223,8.85662707148439,8.30712831157478,8.84193459127291,180024.064142149,0.0,1.0
2004-05-13,29.55,30.29,29.391,30.29,21800,8.68325580498885,8.90070451211886,8.63653371791632,8.90070451211886,74187.6105538534,0.0,1.0
2004-05-14,28.92,29.75,28.82,29.525,52200,8.49813055432411,8.74202572583479,8.46874559390113,8.6759095648831,177641.893161062,0.0,1.0
2004-05-17,28.23,29.05,27.65,28.4,41200,8.29537432740559,8.53633100287398,8.12494155695234,8.34532876012464,140207.77774398,0.0,1.0
2004-05-18,29.12,29.43,28.75,29.15,29200,8.55690047517006,8.64799385248128,8.44817612160505,8.56571596329695,99370.560925345,0.0,1.0
2004-05-19,29.9,30.18,29.38,29.41,103300,8.78610316646926,8.86838105565358,8.63330137226979,8.64211686039668,351540.374780416,0.0,1.0
2004-05-20,30.05,30.22,29.66,29.71,79100,8.83018060710372,8.88013503982277,8.71557926145412,8.73027174166561,269185.320862835,0.0,1.0
2004-05-21,30.2,30.49,30.07,30.1,82800,8.87425804773818,8.9594744329648,8.83605759918831,8.8448730873152,281776.796048581,0.0,1.0
2004-05-24,30.33,30.4,30.03,30.05,65400,8.91245849628804,8.93302796858413,8.82430361501912,8.83018060710372,222562.831661561,0.0,1.0
2004-05-25,31.64,31.74,30.01,30.49,118900,9.29740147782901,9.32678643825198,8.81842662293453,8.9594744329648,404628.756644641,0.0,1.0
2004-05-26,32.19,33.14,31.8,31.8,160800,9.45901876015536,9.73817588417362,9.34441741450576,9.34441741450576,547218.705369708,0.0,1.0
2004-05-27,31.0,32.59,31.0,32.15,137800,9.10933773112197,9.57655860184726,9.10933773112197,9.44726477598617,468947.373133991,0.0,1.0
2004-05-28,30.78,31.5,30.76,31.13,113200,9.04469081819143,9.25626253323684,9.03881382610683,9.14753817967184,385231.078655789,0.0,1.0
2004-06-01,30.73,31.15,30.6,30.69,91900,9.02999833797994,9.15341517175643,8.99179788943007,9.01824435381075,312745.018802713,0.0,1.0
2004-06-02,30.74,30.9,30.46,30.55,44100,9.03293683402224,9.079952770699,8.95065894483791,8.97710540921859,150076.771808483,0.0,1.0
2004-06-03,29.85,30.88,29.85,30.45,54300,8.77141068625777,9.0740757786144,8.77141068625777,8.94772044879561,184788.406104323,0.0,1.0
2004-06-04,30.45,30.49,29.28,29.85,59300,8.94772044879561,8.9594744329648,8.60391641184682,8.77141068625777,201803.913112088,0.0,1.0
2004-06-07,30.42,30.8,30.0,30.0,53600,8.93890496066872,9.05056781027602,8.81548812689223,8.81548812689223,182406.235123236,0.0,1.0
2004-06-08,31.23,31.5,30.29,30.29,129300,9.17692314009481,9.25626253323684,8.90070451211886,8.90070451211886,440021.011220791,0.0,1.0
2004-06-09,31.33,31.84,30.85,31.4,113800,9.20630810051778,9.35617139867495,9.06526029048751,9.22687757281387,387272.939496721,0.0,1.0
2004-06-10,31.35,31.76,31.04,31.24,55900,9.21218509260238,9.33266343033657,9.12109171529116,9.17986163613711,190233.368346808,0.0,1.0
2004-06-14,31.21,31.55,30.58,31.46,67400,9.17104614801022,9.27095501344833,8.98592089734548,9.24450854906765,229369.034464666,0.0,1.0
2004-06-15,31.47,31.62,30.72,30.72,40900,9.24744704510995,9.29152448574441,9.02705984193764,9.02705984193764,139186.847323514,0.0,1.0
2004-06-16,15.44,15.9,15.41,15.9,31900,9.0740757786144,9.34441741450576,9.05644480236062,9.34441741450576,54279.467354769,0.0,2.0
2004-06-17,15.61,15.99,15.11,15.99,63600,9.17398464405251,9.39731034326712,8.88013503982277,9.39731034326712,108218.624569383,0.0,1.0
2004-06-18,15.81,16.05,15.0,15.11,180400,9.29152448574441,9.43257229577469,8.81548812689223,8.88013503982277,306959.746420073,0.0,1.0
2004-06-21,15.97,16.07,15.6,15.81,80700,9.38555635909793,9.44432627994388,9.16810765196792,9.29152448574441,137315.14155266,0.0,1.0
2004-06-22,15.78,16.1,15.61,16.1,67200,9.27389350949062,9.46195725619766,9.17398464405251,9.46195725619766,114344.207092178,0.0,1.0
2004-06-23,16.33,16.48,15.45,15.45,111100,9.59712807414334,9.68528295541226,9.079952770699,9.079952770699,189042.282856264,0.0,1.0
2004-06-24,17.0,17.5,16.5,16.5,225100,9.99088654381119,10.2847361480409,9.69703693958145,9.69703693958145,383019.06274478,0.0,1.0
2004-06-25,17.25,17.46,16.97,17.39,198800,10.1378113459261,10.2612281797026,9.97325556755741,10.2200892351104,338268.279314358,0.0,1.0
2004-06-28,17.13,17.5,17.03,17.5,123500,10.0834491691436,10.3012469620556,10.024584900789,10.3012469620556,209804.697233345,0.0275,1.0
2004-06-29,17.07,17.45,16.98,16.98,102600,10.0481306081308,10.2718148278783,9.99515276661166,9.99515276661166,174299.286932318,0.0,1.0
2004-06-30,17.13,17.44,16.98,17.44,125500,10.0834491691436,10.2659284010428,9.99515276661166,10.2659284010428,213202.344152104,0.0,1.0
2004-07-01,17.22,17.34,16.99,17.3,101000,10.1364270106627,10.2070641326882,10.0010391934471,10.1835184253464,171581.169397311,0.0,1.0
2004-07-02,17.36,17.37,17.1,17.2,114600,10.2188369863592,10.2247234131946,10.0657898886372,10.1246541569918,194685.168444869,0.0,1.0
2004-07-06,16.79,17.5,16.0,17.5,314600,9.88331065673791,10.3012469620556,9.41828293673654,10.3012469620556,534449.860320734,0.0,1.0
2004-07-07,17.1,17.39,16.85,17.0,161400,10.0657898886372,10.2364962668655,9.91862921775067,10.0069256202826,274190.106343822,0.0,1.0
2004-07-08,17.09,17.4,16.89,17.24,321600,10.0599034618017,10.242382693701,9.94217492509251,10.1481998643336,546341.624536391,0.0,1.0
2004-07-09,17.1,17.31,17.0,17.31,75600,10.0657898886372,10.1894048521818,10.0069256202826,10.1894048521818,128431.053529076,0.0,1.0
2004-07-12,17.28,17.28,16.97,17.0,90200,10.1717455716755,10.1717455716755,9.9892663397762,10.0069256202826,153233.876036014,0.0,1.0
2004-07-13,18.5,18.74,17.15,17.28,586900,10.8898896456016,11.0311638896527,10.0952220228145,10.1717455716755,997039.488309726,0.0,1.0
2004-07-14,18.29,18.86,18.0,18.75,245600,10.766274682057,11.1018010116782,10.5955683038286,11.0370503164881,417231.04162356,0.0,1.0
2004-07-15,17.87,18.67,17.71,18.67,149400,10.5190447549676,10.9899589018045,10.4248619256003,10.9899589018045,253804.224831271,0.0,1.0
2004-07-16,17.75,18.04,17.7,17.97,71400,10.4484076329421,10.6191140111705,10.4189754987648,10.5779090233222,121295.994999684,0.0,1.0
2004-07-19,18.32,18.49,17.76,18.17,89200,10.7839339625633,10.8840032187662,10.4542940597776,10.6956375600314,151535.052576636,0.0,1.0
2004-07-20,18.03,18.33,17.96,18.17,117100,10.613227584335,10.7898203893988,10.5720225964868,10.6956375600314,198932.227093318,0.0,1.0
2004-07-21,17.75,18.5,17.75,18.39,149600,10.4484076329421,10.8898896456016,10.4484076329421,10.8251389504116,254143.989523146,0.0,1.0
2004-07-22,17.12,18.49,17.12,18.49,153300,10.0775627423081,10.8840032187662,10.0775627423081,10.8840032187662,260429.63632285,0.0,1.0
2004-07-23,17.57,17.8,16.79,17.2,590800,10.3424519499038,10.4778397671194,9.88331065673791,10.1246541569918,1003664.8998013,0.0,1.0
2004-07-26,17.79,17.94,17.7,17.71,270600,10.4719533402839,10.5602497428159,10.4189754987648,10.4248619256003,459701.628108046,0.0,1.0
2004-07-27,18.05,18.09,17.8,17.85,408500,10.6250004380059,10.6485461453478,10.4778397671194,10.5072719012967,693969.383156453,0.0,1.0
2004-07-28,17.93,18.1,17.77,18.05,155100,10.5543633159804,10.6544325721832,10.460180486613,10.6250004380059,263487.518549732,0.0,1.0
2004-07-29,17.99,18.03,17.73,17.99,192100,10.5896818769932,10.613227584335,10.4366347792712,10.5896818769932,326343.986546766,0.0,1.0
2004-07-30,17.88,18.05,17.85,18.05,137100,10.5249311818031,10.6250004380059,10.5072719012967,10.6250004380059,232908.696280905,0.0,1.0
2004-08-02,18.15,18.18,17.76,17.95,180000,10.6838647063605,10.7015239868669,10.4542940597776,10.5661361696513,305788.222688278,0.0,1.0
2004-08-03,18.26,18.44,18.15,18.15,226100,10.7486154015506,10.8545710845889,10.6838647063605,10.6838647063605,384103.984165664,0.0,1.0
2004-08-04,18.0,18.39,17.75,18.39,313900,10.5955683038286,10.8251389504116,10.4484076329421,10.8251389504116,533260.683899169,0.0,1.0
2004-08-05,17.98,18.09,17.95,17.95,172800,10.5837954501577,10.6485461453478,10.5661361696513,10.5661361696513,293556.693780746,0.0,1.0
2004-08-06,17.8,18.22,17.52,17.75,220500,10.4778397671194,10.7250696942087,10.3130198157265,10.4484076329421,374590.57279314,0.0,1.0
2004-08-09,17.5,18.18,17.5,18.18,83300,10.3012469620556,10.7015239868669,10.3012469620556,10.7015239868669,141511.994166297,0.0,1.0
2004-08-10,18.3,18.31,17.83,18.1,62400,10.7721611088924,10.7780475357279,10.4954990476258,10.6544325721832,106006.58386527,0.0,1.0
2004-08-11,18.1,18.34,17.64,17.91,74700,10.6544325721832,10.7957068162343,10.383656937752,10.5425904623095,126902.112415635,0.0,1.0
2004-08-12,18.1,18.33,17.84,17.85,60800,10.6544325721832,10.7898203893988,10.5013854744612,10.5072719012967,103288.466330263,0.0,1.0
2004-08-13,18.2,18.519,17.85,18.35,104500,10.7132968405378,10.901073856589,10.5072719012967,10.8015932430697,177527.051505139,0.0,1.0
2004-08-16,18.63,18.77,17.91,17.91,82200,10.9664131944626,11.0488231701591,10.5425904623095,10.5425904623095,139643.28836098,0.0,1.0
2004-08-17,18.3,18.73,18.28,18.7,173900,10.7721611088924,11.0252774628172,10.7603882552215,11.0076181823108,295425.399586064,0.0,1.0
2004-08-18,18.67,18.69,18.0,18.45,128200,10.9899589018045,11.0017317554754,10.5955683038286,10.8604575114243,217789.167492428,0.0,1.0
2004-08-19,19.28,19.68,18.6,18.77,274800,11.3490309387675,11.5844880121859,10.9487539139562,11.0488231701591,466836.686637439,0.0,1.0
2004-08-20,19.98,20.48,19.34,19.59,454500,11.7610808172498,12.0554021590228,11.3843494997803,11.5315101706668,772115.262287898,0.0,1.0
2004-08-23,19.3,20.33,19.22,20.33,225600,11.3608037924385,11.9671057564909,11.3137123777548,11.9671057564909,383254.572435973,0.0,1.0
2004-08-24,19.44,19.819,19.2,19.5,157600,11.4432137681349,11.6663093451988,11.3019395240839,11.4785323291477,267734.577198181,0.0,1.0
2004-08-25,19.11,19.5,19.0,19.49,209800,11.2489616825647,11.4785323291477,11.1842109873746,11.4726459023122,356413.161777782,0.0,1.0
2004-08-26,20.11,20.29,19.11,19.55,354500,11.8376043661107,11.943560049149,11.2489616825647,11.507964463325,602232.916349971,0.0,1.0
2004-08-27,19.84,20.25,19.69,20.19,213300,11.6786708415533,11.9200143418072,11.5903744390214,11.8846957807944,362359.043885609,0.0,1.0
2004-08-30,20.6,20.89,19.73,20.64,328900,12.1260392810483,12.2967456592767,11.6139201463633,12.1495849883901,558743.035789859,0.0,1.0
2004-08-31,20.42,20.75,20.23,20.23,111100,12.02008359801,12.2143356835802,11.9082414881363,11.9082414881363,188739.286337043,0.0,1.0
2004-09-01,20.8,21.4,20.5,20.79,209200,12.2437678177575,12.5969534278851,12.0671750126937,12.237881390922,355393.867702154,0.0,1.0
2004-09-02,20.32,21.14,20.08,21.14,240800,11.9612193296554,12.4439063301632,11.8199450856044,12.4439063301632,409076.689018541,0.0,1.0
2004-09-03,20.33,20.35,19.31,20.25,215500,11.9671057564909,11.9788786101618,11.3666902192739,11.9200143418072,366096.455496243,0.0,1.0
2004-09-07,20.9,21.02,20.33,20.33,168000,12.3026320861121,12.3732692081376,11.9671057564909,11.9671057564909,285402.341175726,0.0,1.0
2004-09-08,21.21,21.89,20.58,20.98,223700,12.4851113180114,12.8853883428227,12.1142664273774,12.3497235007958,380026.807863153,0.0,1.0
2004-09-09,21.63,21.82,21.3,21.32,115400,12.7323412451007,12.8441833549745,12.5380891595305,12.5498620132014,196044.227212374,0.0,1.0
2004-09-10,21.52,21.86,21.47,21.79,223100,12.6675905499107,12.8677290623163,12.6381584157333,12.8265240744681,379007.513787525,0.0,1.0
2004-09-13,21.42,21.66,21.06,21.66,126000,12.608726281556,12.7500005256071,12.3968149154795,12.7500005256071,214051.755881795,0.0,1.0
2004-09-14,21.01,21.34,21.01,21.25,133900,12.3673827813022,12.5616348668724,12.3673827813022,12.5086570253532,227472.461210891,0.0,1.0
2004-09-15,19.5,20.34,19.05,20.05,991600,11.4785323291477,11.9729921833263,11.2136431215519,11.802285805098,1684553.34232053,0.0,1.0
2004-09-16,17.93,18.87,17.57,18.8,1256200,10.5543633159804,11.1076874385137,10.3424519499038,11.0664824506654,2134062.0296723,0.0,1.0
2004-09-17,16.91,17.7101,16.34,17.6,2258100,9.95394777876344,10.4249207898686,9.6184214491422,10.3601112304102,3836113.25362444,0.0,1.0
2004-09-20,18.26,18.86,16.83,16.85,1338200,10.7486154015506,11.1018010116782,9.90685636407975,9.91862921775067,2273365.5533414,0.0,1.0
2004-09-21,19.09,19.17,18.44,18.5,665000,11.2371888288938,11.2842802435775,10.8545710845889,10.8898896456016,1129717.60048725,0.0,1.0
2004-09-22,18.96,19.42,18.9,19.27,409200,11.1606652800328,11.431440914464,11.12534671902,11.3431445119321,695158.559578018,0.0,1.0
2004-09-23,19.48,20.0,18.93,18.93,466200,11.4667594754767,11.7728536709207,11.1430059995264,11.1430059995264,791991.496762642,0.0,1.0
2004-09-24,19.31,19.67,19.26,19.5,248700,11.3666902192739,11.5786015853505,11.3372580850966,11.4785323291477,422497.394347638,0.0,1.0
2004-09-27,18.94,19.43,18.93,19.31,208500,11.1488924263619,11.4373273412994,11.1430059995264,11.3666902192739,354204.691280588,0.0,1.0
2004-09-28,19.26,19.41,19.05,19.05,209800,11.3534457588941,11.4418682336519,11.2296542942333,11.2296542942333,355904.990062999,0.0275,1.0
2004-09-29,19.28,19.31,19.1,19.1,207300,11.3652354221952,11.3829199171467,11.2591284524859,11.2591284524859,351663.986844896,0.0,1.0
2004-09-30,20.15,20.38,20.03,20.3,883700,11.8780857757901,12.0136669037519,11.8073477959839,11.9665082505478,1499109.81753418,0.0,1.0
2004-10-01,20.0,20.12,19.81,19.99,360500,11.7896633010323,11.8604012808385,11.6776614996725,11.7837684693818,611552.6640501,0.0,1.0
2004-10-04,20.41,20.52,20.06,20.22,265800,12.0313513987035,12.0961945468592,11.8250322909354,11.9193495973437,450903.46214845,0.0,1.0
2004-10-05,20.65,20.85,20.32,20.41,338700,12.1728273583159,12.2907239913262,11.9782979138488,12.0313513987035,574571.115988261,0.0,1.0
2004-10-06,20.89,20.91,20.55,20.84,2419100,12.3143033179283,12.3260929812293,12.1138790418107,12.2848291596757,4103764.3539628,0.0,1.0
2004-10-07,19.73,20.79,19.43,20.78,677300,11.6305028464684,12.2553550014231,11.4536578969529,12.2494601697726,1148972.5918478,0.0,1.0
2004-10-08,19.76,20.16,19.57,19.75,207400,11.6481873414199,11.8839806074406,11.5361855400601,11.6422925097694,351833.626973622,0.0,1.0
2004-10-11,20.56,20.72,19.84,19.9,200600,12.1197738734612,12.2140911798695,11.6953459946241,11.7307149845272,340298.098220389,0.0,1.0
2004-10-12,20.79,20.79,20.01,20.56,324000,12.2553550014231,12.2553550014231,11.7955581326828,12.1197738734612,549634.017065831,0.0,1.0
2004-10-13,20.27,21.06,20.07,21.05,272800,11.9488237555963,12.414515455987,11.8309271225859,12.4086206243365,462778.27115913,0.0,1.0
2004-10-14,20.14,20.81,20.13,20.43,114600,11.8721909441396,12.2671446647241,11.866296112489,12.0431410620045,194407.587517728,0.0,1.0
2004-10-15,20.52,20.71,20.19,20.35,152900,12.0961945468592,12.208196348219,11.9016651023921,11.9959824088004,259379.756819029,0.0,1.0
2004-10-18,20.67,20.8,20.4,20.8,75800,12.1846170216169,12.2612498330736,12.025456567053,12.2612498330736,128587.217572809,0.0,1.0
2004-10-19,19.16,20.45,19.03,20.45,489100,11.294497442389,12.0549307253056,11.2178646309323,12.0549307253056,829709.869589188,0.0,1.0
2004-10-20,19.09,19.5,18.32,19.05,333000,11.2532336208354,11.4949217185065,10.7993315837456,11.2296542942333,564901.62865099,0.0,1.0
2004-10-21,19.23,19.35,18.92,19.22,163600,11.3357612639426,11.4064992437488,11.1530214827766,11.3298664322921,277531.250592499,0.0,1.0
2004-10-22,18.5,19.3,18.43,18.92,153900,10.9054385534549,11.3770250854962,10.8641747319013,11.1530214827766,261076.15810627,0.0,1.0
2004-10-25,19.0,19.06,18.13,18.13,248900,11.2001801359807,11.2355491258838,10.6873297823858,10.6873297823858,422234.280394091,0.0,1.0
2004-10-26,18.82,18.91,18.64,18.86,147000,11.0940731662714,11.1471266511261,10.9879661965621,11.1176524928735,249370.989224313,0.0,1.0
2004-10-27,19.16,19.2,18.5,18.5,169700,11.294497442389,11.318076768991,10.9054385534549,10.9054385534549,287879.298444664,0.0,1.0
2004-10-28,19.09,19.31,18.88,19.2,96300,11.2532336208354,11.3829199171467,11.1294421561745,11.318076768991,163363.443961232,0.0,1.0
2004-10-29,19.11,19.28,18.9,19.24,76700,11.2650232841364,11.3652354221952,11.1412318194755,11.3416560955931,130113.978731325,0.0,1.0
2004-11-01,18.59,19.12,18.51,18.96,204400,10.9584920383095,11.2709181157869,10.9113333851054,11.1766008093786,346744.423111902,0.0,1.0
2004-11-02,18.9,18.99,18.55,18.55,122800,11.1412318194755,11.1942853043302,10.9349127117075,10.9349127117075,208318.0780731,0.0,1.0
2004-11-03,19.0,19.18,18.76,18.99,133900,11.2001801359807,11.30628710569,11.0587041763683,11.1942853043302,227148.132361465,0.0,1.0
2004-11-04,19.0,19.05,18.59,18.59,198500,11.2001801359807,11.2296542942333,10.9584920383095,10.9584920383095,336735.655517184,0.0,1.0
2004-11-05,19.32,19.55,18.72,18.72,167500,11.3888147487972,11.5243958767591,11.0351248497663,11.0351248497663,284147.215612737,0.0,1.0
2004-11-08,19.46,19.47,19.161,19.37,95600,11.4713423919045,11.477237223555,11.295086925554,11.4182889070498,162175.963060164,0.0,1.0
2004-11-09,19.21,19.52,19.11,19.16,106800,11.3239716006415,11.5067113818076,11.2650232841364,11.294497442389,181175.657477256,0.0,1.0
2004-11-10,19.38,19.41,18.96,19.26,772600,11.4241837387003,11.4418682336519,11.1766008093786,11.3534457588941,1310639.6345218,0.0,1.0
2004-11-11,19.97,20.04,19.25,19.4,234600,11.7719788060808,11.8132426276344,11.3475509272436,11.4359734020014,397975.741986554,0.0,1.0
2004-11-12,20.25,20.25,19.75,20.1,154800,11.9370340922952,11.9370340922952,11.6422925097694,11.8486116175375,262602.919264786,0.0,1.0
2004-11-15,20.07,20.22,19.97,20.09,481500,11.8309271225859,11.9193495973437,11.7719788060808,11.842716785887,816817.219806168,0.0,1.0
2004-11-16,20.19,20.22,19.95,19.96,265400,11.9016651023921,11.9193495973437,11.7601891427797,11.7660839744303,450224.901633555,0.0,1.0
2004-11-17,20.65,20.79,20.1,20.1,165400,12.1728273583159,12.2553550014231,11.8486116175375,11.8486116175375,280584.772909532,0.0,1.0
2004-11-18,20.4,20.7,20.3,20.7,189500,12.025456567053,12.2023015165685,11.9665082505478,12.2023015165685,321468.043932021,0.0,1.0
2004-11-19,20.2,20.47,20.2,20.3,224800,11.9075599340426,12.0667203886066,11.9075599340426,11.9665082505478,381351.009371603,0.0,1.0
2004-11-22,20.63,20.67,20.21,20.21,79600,12.1610376950148,12.1846170216169,11.9134547656932,11.9134547656932,135033.542464322,0.0,1.0
2004-11-23,20.93,21.0,20.55,20.7,151300,12.3378826445303,12.3791464660839,12.1138790418107,12.2023015165685,256665.514759446,0.0,1.0
2004-11-24,20.43,20.79,20.4,20.7,189400,12.0431410620045,12.2553550014231,12.025456567053,12.2023015165685,321298.403803298,0.0,1.0
2004-11-26,20.51,20.87,20.5,20.79,71500,12.0902997152087,12.3025136546272,12.0844048835581,12.2553550014231,121292.692037675,0.0,1.0
2004-11-29,20.66,20.85,20.43,20.85,61600,12.1787221899664,12.2907239913262,12.0431410620045,12.2907239913262,104498.319293997,0.0,1.0
2004-11-30,20.76,20.87,20.53,20.53,144400,12.2376705064716,12.3025136546272,12.1020893785097,12.1020893785097,244960.345877487,0.0,1.0
2004-12-01,21.96,21.98,20.7,20.75,201900,12.9450503045335,12.9568399678345,12.2023015165685,12.231775674821,342503.4198938,0.0,1.0
2004-12-02,21.75,21.95,21.42,21.52,401500,12.8212588398727,12.939155472883,12.6267293954056,12.6856777119108,681105.116826945,0.0,1.0
2004-12-03,21.61,21.8142,21.4,21.8,237400,12.7387311967654,12.859103659069,12.6149397321046,12.8507329981252,402725.665590829,0.0,1.0
2004-12-06,21.29,22.0,21.29,22.0,191400,12.5500965839489,12.9686296311356,12.5500965839489,12.9686296311356,324691.206377778,0.0,1.0
2004-12-07,20.91,21.32,20.8,21.19,630100,12.3260929812293,12.5677810789005,12.2612498330736,12.4911482674437,1068902.45109006,0.0,1.0
2004-12-08,21.31,22.4,20.83,21.13,496900,12.5618862472499,13.2044228971562,12.2789343280252,12.4557792775407,842941.799629667,0.0,1.0
2004-12-09,20.77,21.21,20.44,21.08,311300,12.2435653381221,12.5029379307448,12.049035893655,12.4263051192881,528089.720717879,0.0,1.0
2004-12-10,20.93,21.07,20.62,20.62,63500,12.3378826445303,12.4204102876376,12.1551428633643,12.1551428633643,107721.481739754,0.0,1.0
2004-12-13,21.31,21.39,20.75,21.25,94500,12.5618862472499,12.6090449004541,12.231775674821,12.5265172573468,160309.921644201,0.0,1.0
2004-12-14,21.4,21.57,21.22,21.26,222400,12.6149397321046,12.7151518701634,12.5088327623953,12.5324120889974,377279.646282224,0.0,1.0
2004-12-15,21.83,21.85,21.25,21.4,121700,12.8684174930768,12.8802071563778,12.5265172573468,12.6149397321046,206452.036657134,0.0,1.0
2004-12-16,21.6,21.91,21.51,21.51,193700,12.7328363651149,12.9155761462809,12.6797828802603,12.6797828802603,328592.929338431,0.0,1.0
2004-12-17,21.6,21.69,21.35,21.6,86600,12.7328363651149,12.7858898499696,12.585465573852,12.7328363651149,146908.351475003,0.0,1.0
2004-12-20,21.75,21.78,21.35,21.35,103100,12.8212588398727,12.8389433348242,12.585465573852,12.585465573852,174898.972714466,0.0,1.0
2004-12-21,21.86,21.92,21.4,21.91,242400,12.8861019880283,12.9214709779314,12.6149397321046,12.9155761462809,411207.67202703,0.0,1.0
2004-12-22,21.87,21.98,21.84,21.86,87700,12.8919968196788,12.9568399678345,12.8743123247273,12.8861019880283,148774.392890968,0.0,1.0
2004-12-23,21.91,22.01,21.79,22.0,63800,12.9155761462809,12.9745244627861,12.8448381664747,12.9686296311356,108230.402125926,0.0,1.0
2004-12-27,21.3,22.04,21.09,22.04,140600,12.5559914155994,12.9922089577376,12.4321999509386,12.9922089577376,238514.020985975,0.0,1.0
2004-12-28,21.73,21.79,21.29,21.29,61200,12.8094691765716,12.8448381664747,12.5500965839489,12.5500965839489,103819.758779102,0.0,1.0
2004-12-29,21.53,21.73,21.5,21.73,55000,12.7077833306002,12.8258305515069,12.6900762474642,12.8258305515069,93183.0492536476,0.0275,1.0
2004-12-30,21.33,21.62,21.27,21.5,44200,12.5897361096936,12.7609045800082,12.5543219434216,12.6900762474642,74885.2868547492,0.0,1.0
2004-12-31,21.27,21.499,21.18,21.32,68300,12.5543219434216,12.6894860113597,12.5012006940136,12.5838337486482,115716.404800438,0.0,1.0
2005-01-03,21.62,21.88,21.38,21.67,187800,12.7609045800082,12.9143659671868,12.6192479149202,12.7904163852349,318177.757269727,0.0,1.0
2005-01-04,21.2,21.85,21.0,21.79,296800,12.5130054161043,12.8966588840508,12.3949581951976,12.8612447177789,502849.618517863,0.0,1.0
2005-01-05,21.0,21.38,20.92,21.19,324500,12.3949581951976,12.6192479149202,12.347739306835,12.5071030550589,549779.99059652,0.0,1.0
2005-01-06,20.9,21.18,20.87,21.0,327700,12.3359345847443,12.5012006940136,12.3182275016083,12.3949581951976,555201.549825823,0.0,1.0
2005-01-07,20.79,21.23,20.74,21.23,196100,12.2710086132456,12.5307124992403,12.241496808019,12.5307124992403,332239.926520733,0.0,1.0
2005-01-10,20.03,20.92,19.61,20.74,373400,11.8224291738004,12.347739306835,11.5745300098964,12.241496808019,632628.192569308,0.0,1.0
2005-01-11,19.88,20.0,19.73,19.92,137900,11.7338937581204,11.8047220906644,11.6453583424404,11.7575032023017,233635.318037782,0.0,1.0
2005-01-12,19.85,19.93,19.6,19.86,107500,11.7161866749844,11.7634055633471,11.5686276488511,11.7220890360297,182130.505359402,0.0,1.0
2005-01-13,19.65,19.99,19.6,19.85,99200,11.5981394540778,11.7988197296191,11.5686276488511,11.7161866749844,168068.336108396,0.0,1.0
2005-01-14,18.93,20.0,18.87,20.0,296200,11.1731694588138,11.8047220906644,11.1377552925419,11.8047220906644,501833.076162372,0.0,1.0
2005-01-18,19.53,19.6,18.75,18.75,322000,11.5273111215338,11.5686276488511,11.0669269599979,11.0669269599979,545544.397448626,0.0,1.0
2005-01-19,19.56,19.65,19.0,19.18,165700,11.5450182046698,11.5981394540778,11.2144859861312,11.3207284849472,280735.113842352,0.0,1.0
2005-01-20,19.15,19.41,19.0,19.23,157400,11.3030214018112,11.4564827889898,11.2144859861312,11.3502402901738,266672.944591346,0.0,1.0
2005-01-21,19.51,19.56,19.17,19.41,255200,11.5155063994431,11.5450182046698,11.3148261239018,11.4564827889898,432369.348536925,0.0,1.0
2005-01-24,19.05,19.6,19.03,19.6,159000,11.2439977913578,11.5686276488511,11.2321930692672,11.5686276488511,269383.724206,0.0,1.0
2005-01-25,19.06,19.55,19.04,19.33,88000,11.2499001524032,11.5391158436244,11.2380954303125,11.4092639006271,149092.878805835,0.0,1.0
2005-01-26,19.82,19.83,19.11,19.45,281200,11.6984795918484,11.7043819528937,11.2794119576298,11.4800922331711,476419.517275013,0.0,1.0
2005-01-27,19.64,19.92,19.57,19.75,283300,11.5922370930324,11.7575032023017,11.5509205657151,11.6571630645311,479977.415519244,0.0,1.0
2005-01-28,19.38,19.68,19.192,19.35,108000,11.4387757058538,11.6158465372138,11.3278113182016,11.4210686227178,182977.62398898,0.0,1.0
2005-01-31,19.95,20.0,19.69,19.84,175700,11.7752102854377,11.8047220906644,11.6217488982591,11.7102843139391,297677.486433925,0.0,1.0
2005-02-01,20.86,21.39,19.74,19.74,809700,12.312325140563,12.6251502759656,11.6512607034858,11.6512607034858,1371823.9087396,0.0,1.0
2005-02-02,21.68,21.96,21.07,21.32,467900,12.7963187462802,12.9615848555495,12.4362747225149,12.5838337486482,792733.613559666,0.0,1.0
2005-02-03,21.97,22.05,21.0,21.3,207800,12.9674872165948,13.0147061049575,12.3949581951976,12.5720290265576,352062.502452873,0.0,1.0
2005-02-04,21.87,22.15,21.61,21.68,146800,12.9084636061415,13.0737297154108,12.7550022189629,12.7963187462802,248714.029644281,0.0,1.0
2005-02-07,21.84,22.23,21.78,21.96,188300,12.8907565230055,13.1209486037735,12.8553423567335,12.9615848555495,319024.875899306,0.0,1.0
2005-02-08,21.74,21.9,21.67,21.7,147100,12.8317329125522,12.9261706892775,12.7904163852349,12.8081234683709,249222.300822028,0.0,1.0
2005-02-09,21.1,21.8,21.1,21.8,141300,12.4539818056509,12.8671470788242,12.4539818056509,12.8671470788242,239395.724718917,0.0,1.0
2005-02-10,20.94,21.21,20.78,21.08,186400,12.3595440289256,12.5189077771496,12.2651062522003,12.4421770835603,315805.825106907,0.0,1.0
2005-02-11,21.17,21.17,20.6,20.81,153000,12.4952983329683,12.4952983329683,12.1588637533843,12.2828133353363,259218.300651055,0.0,1.0
2005-02-14,21.05,21.64,20.78,21.24,155400,12.4244700004243,12.7727093020989,12.2651062522003,12.5366148602856,263284.470073032,0.0,1.0
2005-02-15,20.66,21.1,20.6,21.07,107600,12.1942779196563,12.4539818056509,12.1588637533843,12.4362747225149,182299.929085318,0.0,1.0
2005-02-16,20.43,20.75,20.17,20.75,183800,12.0585236156137,12.2473991690643,11.905062228435,12.2473991690643,311400.808233098,0.0,1.0
2005-02-17,20.0439,20.37,20.0,20.33,149300,11.8306334556534,12.0231094493417,11.8047220906644,11.9995000051604,252949.622792174,0.0,1.0
2005-02-18,19.97,20.26,19.83,20.26,106000,11.7870150075284,11.958183477843,11.7043819528937,11.958183477843,179589.149470666,0.0,1.0
2005-02-22,19.48,19.92,19.36,19.83,125100,11.4977993163071,11.7575032023017,11.4269709837631,11.7043819528937,211949.081120569,0.0,1.0
2005-02-23,19.41,19.98,19.21,19.59,189200,11.4564827889898,11.7929173685737,11.3384355680831,11.5627252878058,320549.689432547,0.0,1.0
2005-02-24,19.4,19.54,19.245,19.54,145400,11.4505804279445,11.5332134825791,11.3590938317418,11.5332134825791,246342.09748146,0.0,1.0
2005-02-25,19.5,19.54,19.21,19.54,138000,11.5096040383978,11.5332134825791,11.3384355680831,11.5332134825791,233804.741763697,0.0,1.0
2005-02-28,19.52,19.64,19.13,19.4,185200,11.5214087604884,11.5922370930324,11.2912166797205,11.4505804279445,313772.74039592,0.0,1.0
2005-03-01,19.64,19.87,19.41,19.63,153900,11.5922370930324,11.7279913970751,11.4564827889898,11.5863347319871,260743.114184298,0.0,1.0
2005-03-02,19.56,19.84,19.36,19.69,168500,11.5450182046698,11.7102843139391,11.4269709837631,11.6217488982591,285478.978167992,0.0,1.0
2005-03-03,19.62,19.69,19.28,19.56,256600,11.5804323709418,11.6217488982591,11.3797520954005,11.5450182046698,434741.280699743,0.0,1.0
2005-03-04,19.58,19.79,19.28,19.79,149600,11.5568229267604,11.6807725087124,11.3797520954005,11.6807725087124,253457.893969922,0.0,1.0
2005-03-07,19.275,19.68,19.15,19.38,145500,11.3768009148778,11.6158465372138,11.3030214018112,11.4387757058538,246511.521207377,0.0,1.0
2005-03-08,19.22,19.43,19.1,19.43,168400,11.3443379291285,11.4682875110805,11.2735095965845,11.4682875110805,285309.554442076,0.0,1.0
2005-03-09,18.9,19.49,18.86,19.49,121800,11.1554623756778,11.5037016773524,11.1318529314965,11.5037016773524,206358.098165351,0.0,1.0
2005-03-10,18.09,18.88,18.02,18.88,249800,10.6773711310059,11.1436576535872,10.6360546036886,11.1436576535872,423220.467337477,0.0,1.0
2005-03-11,17.8,18.28,17.7,18.28,283200,10.5062026606913,10.7895159908673,10.447179050238,10.7895159908673,479807.991793327,0.0,1.0
2005-03-14,17.65,18.03,17.49,17.78,534000,10.4176672450113,10.641956964734,10.323229468286,10.4943979386006,904722.696389961,0.0,1.0
2005-03-15,17.79,17.95,17.62,17.79,209600,10.500300299646,10.5947380763713,10.3999601618753,10.500300299646,355112.129519354,0.0,1.0
2005-03-16,18.06,18.2,17.76,17.89,338100,10.6596640478699,10.7422971025046,10.48259321651,10.5593239100993,572821.617321061,0.0,1.0
2005-03-17,17.82,18.25,17.75,18.2,219600,10.518007382782,10.7718089077313,10.4766908554646,10.7422971025046,372054.502110926,0.0,1.0
2005-03-18,17.6,17.81,17.51,17.81,348100,10.3881554397847,10.5121050217366,10.3350341903767,10.5121050217366,589763.989912628,0.0,1.0
2005-03-21,17.56,17.67,17.29,17.4,185800,10.3645459956033,10.429471967102,10.2051822473794,10.270108218878,314789.282751414,0.0,1.0
2005-03-22,17.62,17.9,17.54,17.63,176900,10.3999601618753,10.5652262711446,10.3527412735127,10.4058625229207,299710.571144914,0.0,1.0
2005-03-23,17.06,17.69,17.05,17.54,139400,10.0694279433367,10.4412766891927,10.0635255822914,10.3527412735127,236176.673926518,0.0,1.0
2005-03-24,17.18,17.61,17.15,17.5,220200,10.1402562758807,10.39405780083,10.1225491927447,10.3291318293313,373071.044466422,0.0,1.0
2005-03-28,17.09,17.52,17.0,17.35,193000,10.0871350264727,10.340936551422,10.0340137770647,10.2405964136514,326987.791017345,0.0,1.0
2005-03-29,16.84,17.2,16.75,17.08,161800,9.95580749321408,10.1686394823802,9.90259949592256,10.0976954859915,273680.663457703,0.0275,1.0
2005-03-30,17.25,17.3,16.78,17.02,143800,10.1981994808755,10.2277594793708,9.92033549501973,10.0622234877971,243234.112516796,0.0,1.0
2005-03-31,14.05,16.34,13.57,16.34,4818400,8.30635957717683,9.66020750826117,8.02258359162204,9.66020750826117,8150203.39187019,0.0,1.0
2005-04-01,14.85,14.94,13.94,13.94,1250700,8.77931955310149,8.83252755039302,8.24132758048719,8.24132758048719,2115527.84787731,0.0,1.0
2005-04-04,15.29,15.3,14.62,15.2,457500,9.03944753986005,9.04535953955911,8.64334356002315,8.98623954256853,773849.836414704,0.0,1.0
2005-04-05,15.07,15.7,14.86,15.19,304500,8.90938354648077,9.28183952752144,8.78523155280055,8.98032754286947,515054.153417,0.0,1.0
2005-04-06,15.06,15.33,15.04,15.15,295200,8.90347154678171,9.06309553865629,8.8916475473836,8.95667954407324,499323.435430865,0.0,1.0
2005-04-07,14.9,14.99,14.31,14.83,179300,8.80887955159678,8.86208754888831,8.46007156935235,8.76749555370337,303281.476872473,0.0,1.0
2005-04-08,14.81,15.0,14.68,14.68,209500,8.75567155430526,8.86799954858737,8.6788155582175,8.6788155582175,354364.023451105,0.0,1.0
2005-04-11,14.85,15.01,14.7,15.01,259200,8.77931955310149,8.87391154828642,8.69063955761562,8.87391154828642,438430.333549052,0.0,1.0
2005-04-12,15.1,15.15,14.7,14.7,200500,8.92711954557795,8.95667954407324,8.69063955761562,8.69063955761562,339140.747980652,0.0,1.0
2005-04-13,15.15,15.27,14.89,15.25,231900,8.95667954407324,9.02762354046194,8.80296755189772,9.01579954106382,392253.064622011,0.0,1.0
2005-04-14,15.09,15.31,15.08,15.11,149400,8.92120754587889,9.05127153925817,8.91529554617983,8.93303154527701,252706.372809523,0.0,1.0
2005-04-15,14.43,15.1,14.21,15.06,234700,8.53101556574105,8.92711954557795,8.40095157236176,8.90347154678171,396989.194768374,0.0,1.0
2005-04-18,14.65,14.92,14.36,14.36,141800,8.66107955912033,8.8207035509949,8.48963156784764,8.48963156784764,239851.162412251,0.0,1.0
2005-04-19,15.03,15.2,14.54,14.54,91900,8.88573554768454,8.98623954256853,8.59604756243069,8.59604756243069,155446.55730385,0.0,1.0
2005-04-20,14.45,15.19,14.44,15.18,73500,8.54283956513916,8.98032754286947,8.5369275654401,8.97441554317041,124323.416342034,0.0,1.0
2005-04-21,14.53,14.65,14.26,14.43,125200,8.59013556273163,8.66107955912033,8.43051157085706,8.53101556574105,211772.676544527,0.0,1.0
2005-04-22,14.25,14.99,14.24,14.82,120900,8.424599571158,8.86208754888831,8.41868757145894,8.76158355400432,204499.333819754,0.0,1.0
2005-04-25,14.55,14.82,14.25,14.57,57900,8.60195956212974,8.76158355400432,8.424599571158,8.61378356152786,97936.4055265823,0.0,1.0
2005-04-26,14.17,14.74,14.01,14.44,78600,8.37730357356553,8.71428755641185,8.2827115783806,8.5369275654401,132949.939108625,0.0,1.0
2005-04-27,13.94,14.29,13.84,14.24,67900,8.24132758048719,8.44824756995423,8.18220758349661,8.41868757145894,114851.156049308,0.0,1.0
2005-04-28,13.34,14.44,13.07,13.81,109900,7.8866075985437,8.5369275654401,7.72698360666912,8.16447158439943,185893.108244756,0.0,1.0
2005-04-29,13.44,13.96,13.11,13.96,123500,7.94572759553428,8.25315157988531,7.75063160546536,8.25315157988531,208897.168955663,0.0,1.0
2005-05-02,13.49,13.69,13.4,13.69,57900,7.97528759402957,8.09352758801074,7.92207959673805,8.09352758801074,97936.4055265822,0.0,1.0
2005-05-03,13.53,13.82,13.4,13.82,86500,7.9989355928258,8.17038358409849,7.92207959673805,8.17038358409849,146312.592021578,0.0,1.0
2005-05-04,13.8,14.03,13.41,13.47,146800,8.15855958470038,8.29453557777872,7.9279915964371,7.96346359463145,248308.537673614,0.0,1.0
2005-05-05,14.13,14.14,13.59,13.9,109400,8.3536555747693,8.35956757446836,8.03440759102015,8.21767958169096,185047.37071862,0.0,1.0
2005-05-06,14.02,14.29,13.9,14.1,89000,8.28862357807966,8.44824756995423,8.21767958169096,8.33591957567212,150541.279652259,0.0,1.0
2005-05-09,14.47,14.47,13.98,14.35,127000,8.55466356453728,8.55466356453728,8.26497557928342,8.48371956814858,214817.331638617,0.0,1.0
2005-05-10,14.11,14.5,14.11,14.5,121300,8.34183157537118,8.57239956363445,8.34183157537118,8.57239956363445,205175.923840664,0.0,1.0
2005-05-11,14.16,14.19,13.99,14.11,72000,8.37139157386647,8.38912757296365,8.27088757898248,8.34183157537118,121786.203763626,0.0,1.0
2005-05-12,13.73,14.06,13.5,13.91,98000,8.11717558680697,8.31227157687589,7.98119959372863,8.22359158139002,165764.555122712,0.0,1.0
2005-05-13,13.49,13.87,13.4,13.87,83000,7.97528759402957,8.19994358259378,7.92207959673805,8.19994358259378,140392.429338624,0.0,1.0
2005-05-16,13.61,13.67,13.45,13.45,92900,8.04623159041827,8.08170358861262,7.95163959523334,7.95163959523334,157138.032356122,0.0,1.0
2005-05-17,13.65,13.94,13.42,13.5,170600,8.0698795892145,8.24132758048719,7.93390359613616,7.98119959372863,288565.643917702,0.0,1.0
2005-05-18,14.12,14.12,13.66,13.89,177800,8.34774357507024,8.34774357507024,8.07579158891356,8.2117675819919,300744.264294064,0.0,1.0
2005-05-19,14.08,14.25,13.95,14.25,65300,8.32409557627401,8.424599571158,8.24723958018625,8.424599571158,110453.320913399,0.0,1.0
2005-05-20,13.92,14.03,13.67,14.03,121800,8.22950358108907,8.29453557777872,8.08170358861262,8.29453557777872,206021.6613668,0.0,1.0
2005-05-23,14.0,14.09,13.85,13.91,51200,8.27679957868154,8.33000757597306,8.18811958319567,8.22359158139002,86603.5226763559,0.0,1.0
2005-05-24,14.08,14.1,13.9,13.9,41100,8.32409557627401,8.33591957567212,8.21767958169096,8.21767958169096,69519.6246484029,0.0,1.0
2005-05-25,13.78,14.01,13.76,13.98,110400,8.14673558530226,8.2827115783806,8.13491158590414,8.26497557928342,186738.845770892,0.0,1.0
2005-05-26,13.99,14.0,13.75,13.75,137200,8.27088757898248,8.27679957868154,8.12899958620508,8.12899958620508,232070.377171798,0.0,1.0
2005-05-27,13.92,14.03,13.5,13.71,96000,8.22950358108907,8.29453557777872,7.98119959372863,8.10535158740885,162381.605018167,0.0,1.0
2005-05-31,13.89,14.038,13.85,13.85,36900,8.2117675819919,8.29926517753796,8.18811958319567,8.18811958319567,62415.4294288581,0.0,1.0
2005-06-01,13.86,14.05,13.75,13.85,99000,8.19403158289473,8.30635957717683,8.12899958620508,8.18811958319567,167456.030174985,0.0,1.0
2005-06-02,13.82,14.02,13.72,13.75,59200,8.17038358409849,8.28862357807966,8.11126358710791,8.12899958620508,100135.323094537,0.0,1.0
2005-06-03,13.73,13.945,13.71,13.71,89800,8.11717558680697,8.24428358033672,8.10535158740885,8.10535158740885,151894.459694077,0.0,1.0
2005-06-06,13.63,13.82,13.5,13.71,63000,8.05805558981639,8.17038358409849,7.98119959372863,8.10535158740885,106562.928293172,0.0,1.0
2005-06-07,13.47,13.73,13.44,13.6,117700,7.96346359463145,8.11717558680697,7.94572759553428,8.04031959071921,199086.613652482,0.0,1.0
2005-06-08,13.42,13.56,13.35,13.43,116700,7.93390359613616,8.01667159192298,7.89251959824275,7.93981559583522,197395.13860021,0.0,1.0
2005-06-09,13.4,13.47,13.11,13.35,61500,7.92207959673805,7.96346359463145,7.75063160546536,7.89251959824275,104025.715714763,0.0,1.0
2005-06-10,13.55,13.61,13.34,13.34,60200,8.01075959222392,8.04623159041827,7.8866075985437,7.8866075985437,101826.798146809,0.0,1.0
2005-06-13,13.83,13.92,13.48,13.48,70800,8.17629558379755,8.22950358108907,7.96937559433051,7.96937559433051,119756.433700898,0.0,1.0
2005-06-14,14.16,14.25,13.69,13.69,93900,8.37139157386647,8.424599571158,8.09352758801074,8.09352758801074,158829.507408395,0.0,1.0
2005-06-15,14.87,15.72,14.12,14.26,195700,8.79114355249961,9.29366352691956,8.34774357507024,8.43051157085706,331021.667729743,0.0,1.0
2005-06-16,15.2,15.2,14.61,14.9,114700,8.98623954256853,8.98623954256853,8.63743156032409,8.80887955159678,194012.188495665,0.0,1.0
2005-06-17,15.22,15.36,14.91,15.36,143600,8.99806354196665,9.08083153775346,8.81479155129584,9.08083153775346,242895.817506342,0.0,1.0
2005-06-20,14.84,15.34,14.84,15.14,126700,8.77340755340243,9.06900753835535,8.77340755340243,8.95076754437418,214309.889122936,0.0,1.0
2005-06-21,15.07,15.1,14.75,14.75,25600,8.90938354648077,8.92711954557795,8.72019955611091,8.72019955611091,43301.761338178,0.0,1.0
2005-06-22,15.29,15.32,14.91,15.09,79000,9.03944753986005,9.05718353895723,8.81479155129584,8.92120754587889,133626.529129534,0.0,1.0
2005-06-23,15.06,15.4,15.04,15.35,99200,8.90347154678171,9.10447953654969,8.8916475473836,9.0749195380544,167794.32518544,0.0,1.0
2005-06-24,14.85,14.95,14.8,14.91,108900,8.77931955310149,8.83843955009207,8.7497595546062,8.81479155129584,184201.633192484,0.0,1.0
2005-06-27,14.5,14.85,14.33,14.85,99500,8.57239956363445,8.77931955310149,8.47189556875046,8.77931955310149,168301.767701121,0.0,1.0
2005-06-28,15.04,15.28,14.51,14.53,98100,8.8916475473836,9.033535540161,8.57831156333351,8.59013556273163,165933.70262794,0.0,1.0
2005-06-29,15.0,15.26,14.96,15.05,62200,8.86799954858737,9.02171154076288,8.84435154979113,8.89755954708266,105209.748251354,0.0,1.0
2005-06-30,14.68,15.12,14.68,15.12,86400,8.69507355738991,8.95568884112639,8.69507355738991,8.95568884112639,145870.186333505,0.0275,1.0
2005-07-01,15.06,15.15,14.71,14.71,144500,8.92015039334415,8.97345806501752,8.71284278128104,8.71284278128104,243961.13339342,0.0,1.0
2005-07-05,15.52,15.55,15.0,15.01,91600,9.19261182634138,9.2103810502325,8.8846119455619,8.89053502019227,154649.410510985,0.0,1.0
2005-07-06,15.26,15.75,15.21,15.48,116100,9.03861188595164,9.32884254283999,9.00899651279977,9.16891952781988,196013.062885648,0.0,1.0
2005-07-07,16.02,16.1,15.05,15.08,95700,9.48876555786011,9.53615015490311,8.91422731871377,8.9319965426049,161571.491112459,0.0,1.0
2005-07-08,16.13,16.13,15.5,15.57,178800,9.55391937879423,9.55391937879423,9.18076567708063,9.22222719949325,301870.246717948,0.0,1.0
2005-07-11,16.16,16.2,16.0,16.05,187400,9.57168860268535,9.59538090120685,9.47691940859936,9.50653478175123,316389.732857626,0.0,1.0
2005-07-12,15.96,16.21,15.76,16.0,80200,9.45322711007786,9.60130397583723,9.33476561747037,9.47691940859936,135402.649814203,0.0,1.0
2005-07-13,16.19,16.39,15.75,15.96,341700,9.58945782657648,9.70791931918397,9.32884254283999,9.45322711007786,576896.327200911,0.0,1.0
2005-07-14,15.85,16.27,15.85,16.19,236800,9.38807328914374,9.63684242361947,9.38807328914374,9.58945782657648,399792.362543681,0.0,1.0
2005-07-15,16.06,16.09,15.75,15.75,122200,9.51245785638161,9.53022708027273,9.32884254283999,9.32884254283999,206311.768170768,0.0,1.0
2005-07-18,15.88,16.05,15.8,16.0,148500,9.40584251303486,9.50653478175123,9.35845791599187,9.47691940859936,250714.382760712,0.0,1.0
2005-07-19,15.78,16.07,15.74,15.9,128800,9.34661176673112,9.51838093101198,9.32291946820962,9.41768866229561,217454.629626799,0.0,1.0
2005-07-20,15.9,15.96,15.67,15.75,102800,9.41768866229561,9.45322711007786,9.281457945797,9.32884254283999,173558.508739402,0.0,1.0
2005-07-21,15.57,16.11,15.5,15.77,79900,9.22222719949325,9.54207322953348,9.18076567708063,9.34068869210074,134896.156111656,0.0,1.0
2005-07-22,15.93,15.99,15.5,15.5,94500,9.43545788618674,9.47099633396898,9.18076567708063,9.18076567708063,159545.516302271,0.0,1.0
2005-07-25,15.62,15.92,15.61,15.81,59400,9.25184257264512,9.42953481155636,9.24591949801475,9.36438099062224,100285.753104285,0.0,1.0
2005-07-26,15.74,15.9,15.5,15.62,52500,9.32291946820962,9.41768866229561,9.18076567708063,9.25184257264512,88636.3979457063,0.0,1.0
2005-07-27,15.84,15.86,15.5,15.65,43800,9.38215021451336,9.39399636377411,9.18076567708063,9.26961179653625,73948.0805718464,0.0,1.0
2005-07-28,15.6,15.95,15.52,15.77,179200,9.23999642338437,9.44730403544749,9.19261182634138,9.34068869210074,302545.571654678,0.0,1.0
2005-07-29,15.54,15.99,15.5,15.5,94400,9.20445797560213,9.47099633396898,9.18076567708063,9.18076567708063,159376.685068089,0.0,1.0
2005-08-01,15.65,15.74,15.4,15.5,137100,9.26961179653625,9.32291946820962,9.12153493077688,9.18076567708063,231467.62206393,0.0,1.0
2005-08-02,15.87,15.91,15.54,15.6,78900,9.39991943840449,9.42361173692599,9.20445797560213,9.23999642338437,133207.843769833,0.0,1.0
2005-08-03,15.49,15.78,15.43,15.78,147800,9.17484260245025,9.34661176673112,9.13930415466801,9.34661176673112,249532.564121436,0.0,1.0
2005-08-04,14.95,15.5,14.92,15.48,163600,8.85499657241003,9.18076567708063,8.8372273485189,9.16891952781988,276207.899122239,0.0,1.0
2005-08-05,13.67,14.78,13.62,14.71,406500,8.09684301972208,8.75430430369366,8.0672276465702,8.71284278128104,686298.96695104,0.0,1.0
2005-08-08,14.08,14.41,13.81,13.92,234000,8.33968907956744,8.5351505423698,8.17976606454732,8.24491988548144,395065.087986576,0.0,1.0
2005-08-09,13.96,14.25,13.93,14.25,91700,8.26861218400294,8.4403813482838,8.25084296011182,8.4403813482838,154818.241745167,0.0,1.0
2005-08-10,14.06,14.26,13.94,14.12,110400,8.32784293030669,8.44630442291418,8.25676603474219,8.36338137808893,186389.682537257,0.0,1.0
2005-08-11,14.01,14.2,13.9,14.04,143200,8.29822755715481,8.41076597513193,8.23307373622069,8.31599678104594,241766.32734905,0.0,1.0
2005-08-12,13.87,14.1,13.72,14.02,222900,8.21530451232957,8.35153522882818,8.12645839287395,8.30415063178519,376324.820992341,0.0,1.0
2005-08-15,13.99,14.0,13.67,13.8,224300,8.28638140789406,8.29230448252444,8.09684301972208,8.17384298991695,378688.458270894,0.0,1.0
2005-08-16,13.72,14.08,13.72,13.95,101300,8.12645839287395,8.33968907956744,8.12645839287395,8.26268910937257,171026.040226668,0.0,1.0
2005-08-17,13.81,13.93,13.73,13.9,96200,8.17976606454732,8.25084296011182,8.13238146750433,8.23307373622069,162415.64728337,0.0,1.0
2005-08-18,13.85,13.85,13.63,13.85,92500,8.20345836306882,8.20345836306882,8.07315072120058,8.20345836306882,156168.891618625,0.0,1.0
2005-08-19,13.91,14.0,13.85,13.85,75600,8.23899681085107,8.29230448252444,8.20345836306882,8.20345836306882,127636.413041817,0.0,1.0
2005-08-22,13.96,14.0,13.83,13.9,84500,8.26861218400294,8.29230448252444,8.19161221380807,8.23307373622069,142662.392884042,0.0,1.0
2005-08-23,14.0,14.05,13.81,13.9,71100,8.29230448252444,8.32191985567631,8.17976606454732,8.23307373622069,120039.007503614,0.0,1.0
2005-08-24,13.96,14.08,13.91,13.99,137500,8.26861218400294,8.33968907956744,8.23899681085107,8.28638140789406,232142.947000659,0.0,1.0
2005-08-25,13.81,14.15,13.66,13.95,77500,8.17976606454732,8.38115060198006,8.0909199450917,8.26268910937257,130844.206491281,0.0,1.0
2005-08-26,13.69,13.8,13.67,13.8,67200,8.10868916898283,8.17384298991695,8.09684301972208,8.17384298991695,113454.589370504,0.0,1.0
2005-08-29,13.94,13.94,13.61,13.68,44900,8.25676603474219,8.25676603474219,8.06130457193983,8.10276609435245,75805.2241478517,0.0,1.0
2005-08-30,13.82,13.85,13.7,13.8,75500,8.1856891391777,8.20345836306882,8.1146122436132,8.17384298991695,127467.581807635,0.0,1.0
2005-08-31,13.93,13.93,13.63,13.8,77000,8.25084296011182,8.25084296011182,8.07315072120058,8.17384298991695,130000.050320369,0.0,1.0
2005-09-01,13.88,13.93,13.81,13.83,59000,8.22122758695994,8.25084296011182,8.17976606454732,8.19161221380807,99610.4281675557,0.0,1.0
2005-09-02,14.08,14.13,13.5,13.8,145200,8.33968907956744,8.36930445271931,7.99615075100571,8.17384298991695,245142.952032696,0.0,1.0
2005-09-06,14.35,14.54,14.0,14.0,186700,8.49961209458755,8.61215051256467,8.29230448252444,8.29230448252444,315207.91421835,0.0,1.0
2005-09-07,14.74,14.75,14.46,14.46,250100,8.73061200517216,8.73653507980253,8.56476591552167,8.56476591552167,422246.916689926,0.0,1.0
2005-09-08,14.92,15.0,14.61,14.67,137100,8.8372273485189,8.8846119455619,8.65361203497729,8.68915048275954,231467.62206393,0.0,1.0
2005-09-09,14.98,15.04,14.81,15.0,191900,8.87276579630115,8.9083042440834,8.77207352758478,8.8846119455619,323987.138395829,0.0,1.0
2005-09-12,14.99,15.05,14.86,14.89,162300,8.87868887093152,8.91422731871377,8.80168890073665,8.81945812462778,274013.093077869,0.0,1.0
2005-09-13,14.85,15.05,14.728,14.95,88000,8.79576582610628,8.91422731871377,8.72350431561571,8.85499657241003,148571.486080422,0.0,1.0
2005-09-14,14.79,14.99,14.76,14.84,86200,8.76022737832403,8.87868887093152,8.74245815443291,8.78984275147591,145532.523865141,0.0,1.0
2005-09-15,14.69,14.92,14.6,14.78,88200,8.70099663202029,8.8372273485189,8.64768896034692,8.75430430369366,148909.148548786,0.0,1.0
2005-09-16,15.08,15.29,14.96,15.2,525900,8.9319965426049,9.05638110984276,8.8609196470404,9.00307343816939,887883.460564703,0.0,1.0
2005-09-19,15.15,15.61,15.0,15.15,185600,8.97345806501752,9.24591949801475,8.8846119455619,8.97345806501752,313350.770642344,0.0,1.0
2005-09-20,15.15,15.5,15.02,15.17,103200,8.97345806501752,9.18076567708063,8.89645809482265,8.98530421427827,174233.833676131,0.0,1.0
2005-09-21,14.78,15.03,14.77,15.0,117500,8.75430430369366,8.90238116945302,8.74838122906328,8.8846119455619,198376.7001642,0.0,1.0
2005-09-22,14.74,14.85,14.65,14.75,77400,8.73061200517216,8.79576582610628,8.67730433349879,8.73653507980253,130675.375257098,0.0,1.0
2005-09-23,14.77,14.89,14.68,14.75,62300,8.74838122906328,8.81945812462778,8.69507355738991,8.73653507980253,105181.858895571,0.0,1.0
2005-09-26,14.9,14.97,14.79,14.79,152900,8.82538119925815,8.86684272167077,8.76022737832403,8.76022737832403,258142.957064733,0.0,1.0
2005-09-27,14.9,15.17,14.81,14.87,70800,8.82538119925815,8.98530421427827,8.77207352758478,8.80761197536703,119532.513801067,0.0,1.0
2005-09-28,14.89,15.01,14.76,15.01,157000,8.81945812462778,8.89053502019227,8.74245815443291,8.89053502019227,265065.037666207,0.0,1.0
2005-09-29,14.96,15.07,14.68,14.79,73400,8.8609196470404,8.92607346797452,8.69507355738991,8.76022737832403,123922.125889806,0.0,1.0
2005-09-30,14.95,14.96,14.76,14.92,122700,8.85499657241003,8.8609196470404,8.74245815443291,8.8372273485189,207155.924341679,0.0,1.0
2005-10-03,15.54,15.57,15.22,15.5,277000,9.20445797560213,9.22222719949325,9.01491958743014,9.18076567708063,467662.518684964,0.0,1.0
2005-10-04,15.77,15.96,15.46,15.46,179300,9.34068869210074,9.45322711007786,9.15707337855913,9.15707337855913,302714.40288886,0.0,1.0
2005-10-05,15.44,15.93,15.36,15.86,107600,9.14522722929838,9.43545788618674,9.09784263225538,9.39399636377411,181662.407980152,0.0,1.0
2005-10-06,15.47,15.79,15.31,15.33,127700,9.16299645318951,9.35253484136149,9.06822725910351,9.08007340836426,215597.486050794,0.0,1.0
2005-10-07,15.67,15.71,15.4,15.47,59800,9.281457945797,9.3051502443185,9.12153493077688,9.16299645318951,100961.078041014,0.0,1.0
2005-10-10,15.65,15.81,15.5,15.67,128000,9.26961179653625,9.36438099062224,9.18076567708063,9.281457945797,216103.979753341,0.0,1.0
2005-10-11,15.63,15.77,15.6,15.7,124400,9.2577656472755,9.34068869210074,9.23999642338437,9.29922716968812,210026.055322778,0.0,1.0
2005-10-12,15.67,15.7,15.45,15.7,188200,9.29774640103053,9.31554680894571,9.16721007631918,9.31554680894571,317183.742468297,0.0275,1.0
2005-10-13,15.66,15.8,15.61,15.75,81700,9.29181293172547,9.37488150199632,9.26214558520016,9.34521415547101,137693.473749521,0.0,1.0
2005-10-14,15.9,16.0,15.65,15.82,115300,9.43421619504693,9.49355088809754,9.28587946242041,9.38674844060644,194321.389514318,0.0,1.0
2005-10-17,16.08,16.09,15.8499,15.95,150500,9.54101864253803,9.54695211184309,9.40448951382857,9.46388354157223,253645.872696486,0.0,1.0
2005-10-18,15.87,16.2,15.77,16.06,71100,9.41641578713175,9.61222027419876,9.35708109408114,9.5291517039279,119828.714609436,0.0,1.0
2005-10-19,16.4,16.43,15.6,15.85,115600,9.73088966029998,9.74869006821516,9.2562121158951,9.40454884852162,194826.995905075,0.0,1.0
2005-10-20,15.99,16.45,15.81,16.4,117300,9.48761741879248,9.76055700682528,9.38081497130138,9.73088966029998,197692.098786032,0.0,1.0
2005-10-21,16.14,16.24,16.02,16.07,80900,9.57661945836839,9.635954151419,9.50541782670766,9.53508517323297,136345.190040835,0.0,1.0
2005-10-24,16.77,16.77,16.2,16.2,123600,9.95042802458723,9.95042802458723,9.61222027419876,9.61222027419876,208309.832991931,0.0,1.0
2005-10-25,17.15,17.45,16.72,16.72,173100,10.1758998581795,10.3539039373314,9.92076067806193,9.92076067806193,291734.887466857,0.0,1.0
2005-10-26,17.6,17.73,17.12,17.19,141400,10.4429059769073,10.5200410778731,10.1580994502644,10.1996337353998,238309.145510187,0.0,1.0
2005-10-27,17.28,18.16,17.19,17.71,486000,10.2530349591453,10.7751802579907,10.1996337353998,10.508174139263,819082.35302653,0.0,1.0
2005-10-28,17.12,17.17,16.75,16.85,184100,10.1580994502644,10.1877667967897,9.93856108597711,9.99789577902772,310273.788461282,0.0,1.0
2005-10-31,18.03,18.19,17.12,17.25,444700,10.6980451570249,10.7929806659059,10.1580994502644,10.2352345512302,749477.206565631,0.0,1.0
2005-11-01,18.01,18.15,17.82,17.91,110200,10.6861782184148,10.7692467886856,10.5734423016186,10.6268435253642,185726.080871447,0.0,1.0
2005-11-02,18.01,18.48,17.9,17.9,234500,10.6861782184148,10.9650512757527,10.6209100560591,10.6209100560591,395215.662108478,0.0,1.0
2005-11-03,17.7,18.02,17.5,17.5,161000,10.5022406699579,10.6921116877199,10.3835712838567,10.3835712838567,271342.096372985,0.0,1.0
2005-11-04,18.13,18.14,17.63,17.75,167500,10.7573798500755,10.7633133193806,10.4607063848225,10.5319080164832,282296.901506056,0.0,1.0
2005-11-07,18.21,18.26,17.99,18.21,91800,10.804847604516,10.8345149510413,10.6743112798047,10.804847604516,154715.555571677,0.0,1.0
2005-11-08,18.36,18.45,18.06,18.1,140200,10.8938496440919,10.9472508678375,10.7158455649401,10.7395794421603,236286.719947159,0.0,1.0
2005-11-09,18.48,18.55,18.29,18.36,78500,10.9650512757527,11.0065855608881,10.8523153589565,10.8938496440919,132300.338914778,0.0,1.0
2005-11-10,19.0,19.02,18.2,18.6,98900,11.2735916796158,11.2854586182259,10.7989141352109,11.0362529074134,166681.573486263,0.0,1.0
2005-11-11,19.2,19.32,18.91,19.0,128000,11.392261065717,11.4634626973778,11.2201904558703,11.2735916796158,215725.393389703,0.0,1.0
2005-11-14,19.17,19.62,18.99,19.51,127900,11.3744606578019,11.6414667765296,11.2676582103108,11.5761986141739,215556.857926116,0.0,1.0
2005-11-15,19.02,19.54,18.91,19.17,100600,11.2854586182259,11.5939990220891,11.2201904558703,11.3744606578019,169546.67636722,0.0,1.0
2005-11-16,18.85,19.25,18.8,19.03,200500,11.1845896400399,11.4219284122424,11.1549222935146,11.291392087531,337913.604489339,0.0,1.0
2005-11-17,19.03,19.2,18.931,19.2,147700,11.291392087531,11.392261065717,11.2326507414109,11.392261065717,248926.879716087,0.0,1.0
2005-11-18,18.98,19.12,18.86,19.05,76000,11.2617247410057,11.3447933112766,11.190523109345,11.3032590261411,128086.952325136,0.0,1.0
2005-11-21,19.12,19.12,18.94,19.07,170100,11.3447933112766,11.3447933112766,11.2379908637855,11.3151259647513,286678.823559283,0.0,1.0
2005-11-22,19.0,19.03,18.66,18.66,225400,11.2735916796158,11.291392087531,11.0718537232438,11.0718537232438,379878.93492218,0.0,1.0
2005-11-23,18.95,19.12,18.85,19.12,99500,11.2439243330905,11.3447933112766,11.1845896400399,11.3447933112766,167692.786267777,0.0,1.0
2005-11-25,18.72,18.94,18.72,18.8,36300,11.1074545390741,11.2379908637855,11.1074545390741,11.1549222935146,61178.373281611,0.0,1.0
2005-11-28,18.69,18.83,18.64,18.75,137500,11.0896541311589,11.1727227014298,11.0599867846336,11.1252549469893,231736.262430345,0.0,1.0
2005-11-29,18.87,18.97,18.7,18.72,103900,11.19645657865,11.2557912717006,11.095587600464,11.1074545390741,175108.346665548,0.0,1.0
2005-11-30,18.72,19.01,18.7,18.76,151900,11.1074545390741,11.2795251489209,11.095587600464,11.1311884162944,256005.369186686,0.0,1.0
2005-12-01,18.69,18.95,18.67,18.75,124900,11.0896541311589,11.2439243330905,11.0777871925488,11.1252549469893,210500.794018546,0.0,1.0
2005-12-02,18.5,18.76,18.39,18.6,166200,10.9769182143628,11.1311884162944,10.9116500520071,11.0362529074134,280105.940479441,0.0,1.0
2005-12-05,18.37,18.68,18.21,18.63,472500,10.899783113397,11.0837206618539,10.804847604516,11.0540533153286,796330.065442455,0.0,1.0
2005-12-06,18.71,18.95,18.31,18.31,372100,11.1015210697691,11.2439243330905,10.8641822975666,10.8641822975666,627120.460002406,0.0,1.0
2005-12-07,18.03,18.9,17.83,18.78,237200,10.6980451570249,11.2142569865652,10.5793757709237,11.1430553549045,399766.119625293,0.0,1.0
2005-12-08,18.0,18.08,17.82,18.05,159500,10.6802447491097,10.7277125035502,10.5734423016186,10.709912095635,268814.0644192,0.0,1.0
2005-12-09,18.64,18.7,17.95,17.95,147300,11.0599867846336,11.095587600464,10.6505774025844,10.6505774025844,248252.737861744,0.0,1.0
2005-12-12,18.67,18.8,18.6,18.8,72300,11.0777871925488,11.1549222935146,11.0362529074134,11.1549222935146,121851.140172465,0.0,1.0
2005-12-13,18.56,18.79,18.54,18.62,117600,11.0125190301931,11.1489888242095,11.000652091583,11.0481198460235,198197.70517679,0.0,1.0
2005-12-14,19.26,19.33,18.49,18.56,155700,11.4278618815474,11.4693961666828,10.9709847450577,11.0125190301931,262409.716802943,0.0,1.0
2005-12-15,19.11,19.36,18.54,19.25,175000,11.3388598419715,11.487196574598,11.000652091583,11.4219284122424,294937.061274984,0.0,1.0
2005-12-16,18.97,19.25,18.84,19.16,263900,11.2557912717006,11.4219284122424,11.1786561707349,11.3685271884968,444765.088402677,0.0,1.0
2005-12-19,17.97,19.25,17.85,18.04,286900,10.6624443411945,11.4219284122424,10.5912427095338,10.70397862633,483528.24502739,0.0,1.0
2005-12-20,18.11,18.25,18.01,18.14,136900,10.7455129114654,10.8285814817363,10.6861782184148,10.7633133193806,230725.04964883,0.0,1.0
2005-12-21,18.1,18.32,18.02,18.29,72000,10.7395794421603,10.8701157668717,10.6921116877199,10.8523153589565,121345.533781708,0.0,1.0
2005-12-22,18.03,18.28,18.02,18.27,54400,10.6980451570249,10.8463818896514,10.6921116877199,10.8404484203464,91683.2921906236,0.0,1.0
2005-12-23,18.09,18.28,18.02,18.07,26000,10.7336459728553,10.8463818896514,10.6921116877199,10.7217790342452,43819.2205322832,0.0,1.0
2005-12-27,18.0,18.27,18.0,18.27,68800,10.6802447491097,10.8404484203464,10.6802447491097,10.8404484203464,115952.398946965,0.0,1.0
2005-12-28,18.27,18.27,17.97,17.97,86600,10.8567654609353,10.8567654609353,10.6784934500825,10.6784934500825,145732.355156146,0.0275,1.0
2005-12-29,18.04,18.61,18.01,18.17,57300,10.7200902526148,11.0588070732351,10.7022630515295,10.7973414573177,96425.680721099,0.0,1.0
2005-12-30,17.78,18.17,17.75,18.03,75300,10.5655878432091,10.7973414573177,10.5477606421238,10.7141478522531,126716.470476417,0.0,1.0
2006-01-03,18.17,18.55,17.78,18.07,155300,10.7973414573177,11.0231526710646,10.5655878432091,10.7379174537001,261342.20272228,0.0,1.0
2006-01-04,18.72,18.89,18.25,18.31,101500,11.1241734772145,11.2251942833644,10.8448806602118,10.8805350623823,170806.397786938,0.0,1.0
2006-01-05,18.38,18.61,18.32,18.58,51900,10.9221318649147,11.0588070732351,10.8864774627441,11.0409798721498,87338.4437945027,0.0,1.0
2006-01-06,18.13,18.65,18.06,18.64,93800,10.7735718558707,11.0825766746822,10.7319750533383,11.0766342743204,157848.671058273,0.0,1.0
2006-01-09,18.05,18.37,18.01,18.27,144000,10.7260326529766,10.9161894645529,10.7022630515295,10.8567654609353,242326.318042551,0.0,1.0
2006-01-10,18.01,18.07,17.92,18.0,122200,10.7022630515295,10.7379174537001,10.6487814482737,10.6963206511678,205640.806005555,0.0,1.0
2006-01-11,18.01,18.28,17.96,18.15,133000,10.7022630515295,10.8627078612971,10.6725510497207,10.7854566565942,223815.279858747,0.0,1.0
2006-01-12,17.99,18.5,17.98,18.01,112700,10.690378250806,10.9934406692558,10.6844358504443,10.7022630515295,189654.000301359,0.0,1.0
2006-01-13,17.99,18.14,17.97,18.03,136000,10.690378250806,10.7795142562324,10.6784934500825,10.7141478522531,228863.744817966,0.0,1.0
2006-01-17,17.5,17.99,17.5,17.99,125900,10.3992006330798,10.690378250806,10.3992006330798,10.690378250806,211867.246121925,0.0,1.0
2006-01-18,17.32,17.69,17.32,17.48,138500,10.2922374265681,10.5121062399532,10.2922374265681,10.3873158323563,233070.798950649,0.0,1.0
2006-01-19,17.0,17.34,16.95,17.32,187600,10.1020806149918,10.3041222272916,10.072368613183,10.2922374265681,315697.342116547,0.0,1.0
2006-01-20,17.09,17.34,16.88,17.03,212400,10.1555622182476,10.3041222272916,10.0307718106507,10.1199078160771,357431.319112765,0.0,1.0
2006-01-23,17.2,17.258,17.0,17.22,99000,10.220928622227,10.2553945443252,10.1020806149918,10.2328134229505,166599.343654254,0.0,1.0
2006-01-24,17.7,17.72,17.16,17.18,94800,10.518048640315,10.5299334410385,10.1971590207799,10.2090438215035,159531.492711346,0.0,1.0
2006-01-25,17.44,17.95,17.35,17.8,102100,10.3635462309092,10.666608649359,10.3100646276534,10.5774726439326,171816.090778782,0.0,1.0
2006-01-26,17.67,17.76,17.33,17.61,76000,10.5002214392297,10.5537030424855,10.2981798269299,10.4645670370591,127894.445633569,0.0,1.0
2006-01-27,17.75,17.91,17.62,17.8,113500,10.5477606421238,10.6428390479119,10.4705094374209,10.5774726439326,191000.257623817,0.0,1.0
2006-01-30,17.94,17.96,17.71,17.84,116400,10.6606662489972,10.6725510497207,10.5239910406767,10.6012422453796,195880.44041773,0.0,1.0
2006-01-31,17.9,17.99,17.71,17.97,159500,10.6368966475502,10.690378250806,10.5239910406767,10.6784934500825,268410.053665187,0.0,1.0
2006-02-01,18.0,18.22,17.76,18.0,141600,10.6963206511678,10.8270534591265,10.5537030424855,10.6963206511678,238287.546075176,0.0,1.0
2006-02-02,18.41,18.65,17.9924,18.14,202400,10.9399590659999,11.0825766746822,10.6918044268928,10.7795142562324,340603.102582032,0.0,1.0
2006-02-03,18.74,18.83,18.4,18.5,391000,11.136058277938,11.1895398811938,10.9340166656382,10.9934406692558,657983.266351652,0.0,1.0
2006-02-06,18.27,18.91,18.07,18.71,244100,10.8567654609353,11.2370790840879,10.7379174537001,11.1182310768527,410776.765515187,0.0,1.0
2006-02-07,18.25,18.63,18.24,18.28,83900,10.8448806602118,11.0706918739586,10.83893825985,10.8627078612971,141188.736692848,0.0,1.0
2006-02-08,18.53,18.66,18.17,18.25,91000,11.0112678703411,11.0885190750439,10.7973414573177,10.8448806602118,153136.770429668,0.0,1.0
2006-02-09,18.25,18.6,18.21,18.6,84800,10.8448806602118,11.0528646728734,10.8211110587647,11.0528646728734,142703.276180614,0.0,1.0
2006-02-10,18.19,18.43,18.1,18.28,41600,10.8092262580412,10.9518438667235,10.7557446547854,10.8627078612971,70005.3807678485,0.0,1.0
2006-02-13,17.07,18.23,17.0,18.2,334700,10.1436774175241,10.8329958594883,10.1020806149918,10.815168658403,563240.407283627,0.0,1.0
2006-02-14,17.12,17.39,16.98,17.23,244400,10.1733894193329,10.3338342291004,10.0901958142683,10.2387558233123,411281.61201111,0.0,1.0
2006-02-15,16.96,17.25,16.86,17.18,161500,10.0783110135448,10.2506406240358,10.0188870099272,10.2090438215035,271775.696971333,0.0,1.0
2006-02-16,15.9,17.01,15.55,16.96,1004800,9.4484165751982,10.1080230153536,9.24043256253661,10.0783110135448,1690899.19700803,0.0,1.0
2006-02-17,16.51,16.64,15.96,16.11,540700,9.81090299726556,9.88815420196843,9.48407097736876,9.57320698279516,909901.667816721,0.0,1.0
2006-02-21,16.71,17.05,16.27,16.48,340700,9.92975100450075,10.1317926168006,9.66828538858332,9.79307579618028,573337.337202066,0.0,1.0
2006-02-22,16.93,16.96,16.68,16.8,239900,10.0604838124595,10.0783110135448,9.91192380341547,9.98323260775659,403708.914572278,0.0,1.0
2006-02-23,17.01,17.13,16.87,16.88,164400,10.1080230153536,10.1793318196947,10.0248294102889,10.0307718106507,276655.879765246,0.0,1.0
2006-02-24,16.82,17.09,16.82,17.07,168600,9.99511740848011,10.1555622182476,9.99511740848011,10.1436774175241,283723.730708155,0.0,1.0
2006-02-27,17.39,17.4,16.76,16.8,209100,10.3338342291004,10.3397766294622,9.95946300630955,9.98323260775659,351878.007657623,0.0,1.0
2006-02-28,17.47,17.72,17.19,17.42,313000,10.3813734319945,10.5299334410385,10.2149862218652,10.3516614301857,526723.177411936,0.0,1.0
2006-03-01,18.05,18.14,17.57,17.58,131000,10.7260326529766,10.7795142562324,10.4407974356121,10.4467398359739,220449.636552599,0.0,1.0
2006-03-02,17.72,17.97,17.63,17.97,101100,10.5299334410385,10.6784934500825,10.4764518377827,10.6784934500825,170133.269125708,0.0,1.0
2006-03-03,17.56,17.86,17.24,17.69,96300,10.4348550352503,10.6131270461031,10.244698223674,10.5121062399532,162055.725190957,0.0,1.0
2006-03-06,16.92,17.55,16.82,17.55,292300,10.0545414120977,10.4289126348886,9.99511740848011,10.4289126348886,491888.76919332,0.0,1.0
2006-03-07,16.57,16.89,16.5,16.88,188200,9.84655739943612,10.0367142110124,9.8049605969038,10.0307718106507,316707.035108391,0.0,1.0
2006-03-08,16.99,16.99,16.41,16.51,153000,10.09613821463,10.09613821463,9.75147899364796,9.81090299726556,257471.712920212,0.0,1.0
2006-03-09,16.6,16.97,16.59,16.95,77800,9.8643846005214,10.0842534139065,9.85844220015963,10.072368613183,130923.524609101,0.0,1.0
2006-03-10,16.99,17.06,16.53,16.64,78700,10.09613821463,10.1377350171623,9.82278779798908,9.88815420196843,132438.064096867,0.0,1.0
2006-03-13,16.86,17.19,16.8,17.04,73500,10.0188870099272,10.2149862218652,9.98323260775659,10.1258502164388,123687.391500885,0.0,1.0
2006-03-14,17.14,17.2,16.53,16.76,159600,10.1852742200564,10.220928622227,9.82278779798908,9.95946300630955,268578.335830496,0.0,1.0
2006-03-15,17.52,17.54,17.05,17.21,140000,10.4110854338033,10.4229702345268,10.1317926168006,10.2268710225887,235595.031430259,0.0,1.0
2006-03-16,17.46,17.8,17.43,17.51,116300,10.3754310316327,10.5774726439326,10.3576038305475,10.4051430334415,195712.158252423,0.0,1.0
2006-03-17,17.85,17.88,17.32,17.5,230100,10.6071846457414,10.6250118468267,10.2922374265681,10.3992006330798,387217.262372161,0.0,1.0
2006-03-20,17.63,17.88,17.47,17.79,380100,10.4764518377827,10.6250118468267,10.3813734319945,10.5715302435708,639640.510333151,0.0,1.0
2006-03-21,17.58,17.68,17.37,17.56,152600,10.4467398359739,10.5061638395915,10.3219494283769,10.4348550352503,256798.584258981,0.0,1.0
2006-03-22,17.79,17.83,17.26,17.49,160800,10.5715302435708,10.5952998450179,10.2565830243975,10.393258232718,270597.721814184,0.0,1.0
2006-03-23,17.91,17.92,17.5,17.8,219800,10.6428390479119,10.6487814482737,10.3992006330798,10.5774726439326,369884.199345508,0.0,1.0
2006-03-24,18.0,18.0,17.77,17.95,74600,10.6963206511678,10.6963206511678,10.5596454428473,10.666608649359,125538.495319266,0.0,1.0
2006-03-27,18.02,18.02,17.7,17.94,62300,10.7082054518913,10.7082054518913,10.518048640315,10.6606662489972,104839.788986465,0.0,1.0
2006-03-28,17.9,18.0,17.88,18.0,84300,10.6368966475502,10.6963206511678,10.6250118468267,10.6963206511678,141861.865354077,0.0,1.0
2006-03-29,17.92,18.0,17.87,17.99,52800,10.6651230492685,10.7127352057385,10.6353654514748,10.7067836861797,88716.8385802071,0.0275,1.0
2006-03-30,17.55,17.99,17.26,17.99,132700,10.444916825595,10.7067836861797,10.2723227583915,10.7067836861797,222968.266658967,0.0,1.0
2006-03-31,17.55,17.67,17.26,17.63,132100,10.444916825595,10.5163350602999,10.2723227583915,10.492528982065,221960.12076601,0.0,1.0
2006-04-03,17.35,17.64,17.33,17.52,83900,10.3258864344202,10.4984805016237,10.3139833953027,10.4270622669188,140972.400698472,0.0,1.0
2006-04-04,17.4,17.54,17.26,17.41,117800,10.3556440322139,10.4389653060363,10.2723227583915,10.3615955517726,197932.643650537,0.0,1.0
2006-04-05,17.4,17.5,17.27,17.49,41200,10.3556440322139,10.4151592278013,10.2782742779502,10.4092077082426,69226.01798304,0.0,1.0
2006-04-06,17.3,17.45,17.02,17.45,74000,10.2961288366264,10.3854016300076,10.1294862889816,10.3854016300076,124337.993464684,0.0,1.0
2006-04-07,17.02,17.49,16.95,17.35,76700,10.1294862889816,10.4092077082426,10.0878256520704,10.3258864344202,128874.64998299,0.0,1.0
2006-04-10,16.63,17.08,16.53,17.08,100100,9.89737702619061,10.1651954063341,9.83786183060318,10.1651954063341,168192.339808309,0.0,1.0
2006-04-11,16.71,16.8,16.52,16.7,81900,9.94498918266056,9.99855285868925,9.83191031104443,9.93903766310182,137611.914388616,0.0,1.0
2006-04-12,16.79,16.99,16.62,16.76,49400,9.99260133913051,10.1116317303054,9.89142550663187,9.97474678045428,83004.0118534511,0.0,1.0
2006-04-13,16.84,16.92,16.6,16.7,46200,10.0223589369242,10.0699710933942,9.87952246751438,9.93903766310182,77627.2337576812,0.0,1.0
2006-04-17,16.88,16.95,16.71,16.79,139300,10.0461650151592,10.0878256520704,9.94498918266056,9.99260133913051,234057.871481493,0.0,1.0
2006-04-18,17.43,17.43,16.92,16.98,232800,10.3734985908901,10.3734985908901,10.0699710933942,10.1056802107466,391160.606467276,0.0,1.0
2006-04-19,17.85,17.91,17.38,17.5,82300,10.6234624123573,10.6591715297098,10.3437409930964,10.4151592278013,138284.011650588,0.0,1.0
2006-04-20,17.68,18.0,17.08,17.73,111600,10.5222865798587,10.7127352057385,10.1651954063341,10.5520441776524,187515.136089982,0.0,1.0
2006-04-21,17.39,17.87,17.21,17.85,79800,10.3496925126551,10.6353654514748,10.2425651605977,10.6234624123573,134083.403763267,0.0,1.0
2006-04-24,17.33,17.55,17.27,17.27,53300,10.3139833953027,10.444916825595,10.2782742779502,10.2782742779502,89556.9601576706,0.0,1.0
2006-04-25,17.55,17.64,17.37,17.4,55700,10.444916825595,10.4984805016237,10.3377894735376,10.3556440322139,93589.5437294987,0.0,1.0
2006-04-26,17.53,17.85,17.4,17.5,73400,10.4330137864775,10.6234624123573,10.3556440322139,10.4151592278013,123329.847571727,0.0,1.0
2006-04-27,18.0,18.01,17.5,17.67,299200,10.7127352057385,10.7186867252972,10.4151592278013,10.5163350602999,502728.751954505,0.0,1.0
2006-04-28,18.8,18.95,18.332,18.49,356900,11.188856770438,11.2781295638191,10.9103256550888,11.0043596641169,599678.781993859,0.0,1.0
2006-05-01,18.74,19.1,18.57,18.8,488500,11.1531476530855,11.3674023572003,11.0519718205869,11.188856770438,820798.781182407,0.0,1.0
2006-05-02,18.87,19.0,18.68,18.7,207700,11.2305174073492,11.3078871616128,11.1174385357331,11.1293415748505,348986.503278578,0.0,1.0
2006-05-03,19.11,19.11,18.65,18.93,148200,11.373353876759,11.373353876759,11.0995839770568,11.2662265247016,249012.035560354,0.0,1.0
2006-05-04,19.11,19.28,18.88,19.06,160600,11.373353876759,11.4745297092577,11.2364689269079,11.3435962789653,269847.050681463,0.0,1.0
2006-05-05,19.21,19.39,18.95,19.27,132700,11.4328690723465,11.5399964244038,11.2781295638191,11.4685781896989,222968.266658966,0.0,1.0
2006-05-08,19.35,19.4,18.93,19.12,101300,11.5161903461689,11.5459479439626,11.2662265247016,11.3793053963178,170208.631594222,0.0,1.0
2006-05-09,18.96,19.28,18.92,19.28,58100,11.2840810833779,11.4745297092577,11.2602750051429,11.4745297092577,97622.1273013258,0.0,1.0
2006-05-10,18.93,19.28,18.85,18.9,81500,11.2662265247016,11.4745297092577,11.2186143682317,11.2483719660254,136939.817126646,0.0,1.0
2006-05-11,18.69,19.07,18.69,18.88,129300,11.1233900552918,11.3495477985241,11.1233900552918,11.2364689269079,217255.439932211,0.0,1.0
2006-05-12,18.36,18.94,18.35,18.59,148000,10.9269899098533,11.2721780442604,10.9210383902945,11.0638748597044,248675.986929367,0.0,1.0
2006-05-15,18.37,18.69,18.23,18.28,151000,10.932941429412,11.1233900552918,10.8496201555896,10.8793777533833,253716.716394152,0.0,1.0
2006-05-16,18.7,18.98,18.35,18.35,110300,11.1293415748505,11.2959841224954,10.9210383902945,10.9210383902945,185330.819988577,0.0,1.0
2006-05-17,18.48,18.73,18.23,18.73,251000,10.9984081445582,11.1471961335268,10.8496201555896,11.1471961335268,421741.031886967,0.0,1.0
2006-05-18,18.21,18.76,18.17,18.58,131900,10.8377171164721,11.165050692203,10.8139110382371,11.0579233401456,221624.072135024,0.0,1.0
2006-05-19,18.45,18.76,18.03,18.17,141000,10.9805535858819,11.165050692203,10.7305897644147,10.8139110382371,236914.284844872,0.0,1.0
2006-05-22,18.69,18.9,18.05,18.29,121000,11.1233900552918,11.2483719660254,10.7424928035322,10.8853292729421,203309.421746307,0.0,1.0
2006-05-23,18.72,19.1499,18.67,18.85,121300,11.141244613968,11.3971004397984,11.1114870161743,11.2186143682317,203813.494692786,0.0,1.0
2006-05-24,18.94,19.0,18.58,18.75,89100,11.2721780442604,11.3078871616128,11.0579233401456,11.1590991726443,149709.665104099,0.0,1.0
2006-05-25,19.0,19.03,18.78,19.0,103600,11.3078871616128,11.3257417202891,11.1769537313205,11.3078871616128,174073.190850558,0.0,1.0
2006-05-26,19.0,19.03,18.82,19.0,60900,11.3078871616128,11.3257417202891,11.2007598095555,11.3078871616128,102326.808135125,0.0,1.0
2006-05-30,18.8,18.99,18.67,18.95,101200,11.188856770438,11.3019356420541,11.1114870161743,11.2781295638191,170040.607278729,0.0,1.0
2006-05-31,19.4,19.42,18.72,18.95,279700,11.5459479439626,11.5578509830801,11.141244613968,11.2781295638191,469964.010433406,0.0,1.0
2006-06-01,19.38,19.44,19.16,19.38,197400,11.5340449048451,11.5697540221976,11.4031114745527,11.5340449048451,331679.998782819,0.0,1.0
2006-06-02,18.99,19.49,18.99,19.49,109800,11.3019356420541,11.5995116199913,11.3019356420541,11.5995116199913,184490.698411112,0.0,1.0
2006-06-05,18.0,19.15,17.91,18.99,262700,10.7127352057385,11.397159954994,10.6591715297098,11.3019356420541,441399.876799627,0.0,1.0
2006-06-06,18.53,18.72,18.13,18.15,181900,11.0281657423519,11.141244613968,10.7901049600022,10.8020079991196,305636.229881432,0.0,1.0
2006-06-07,18.68,18.94,18.46,18.46,276100,11.1174385357331,11.2721780442604,10.9865051054407,10.9865051054407,463915.135075663,0.0,1.0
2006-06-08,18.93,19.08,18.3,18.54,229600,11.2662265247016,11.3554993180828,10.8912807925008,11.0341172619106,385783.828371507,0.0,1.0
2006-06-09,18.72,19.15,18.51,19.1,145100,11.141244613968,11.397159954994,11.0162627032344,11.3674023572003,243803.281780076,0.0,1.0
2006-06-12,18.51,18.82,18.32,18.5076,128000,11.0162627032344,11.2007598095555,10.9031838316183,11.0148343385403,215071.123830805,0.0,1.0
2006-06-13,18.13,18.55,18.0,18.39,140200,10.7901049600022,11.0400687814694,10.7127352057385,10.9448444685295,235570.090320927,0.0,1.0
2006-06-14,18.7,18.74,18.05,18.17,240000,11.1293415748505,11.1531476530855,10.7424928035322,10.8139110382371,403258.35718276,0.0,1.0
2006-06-15,18.83,19.3,18.67,18.78,280400,11.2067113291142,11.4864327483752,11.1114870161743,11.1769537313205,471140.180641856,0.0,1.0
2006-06-16,18.5,18.8028,18.39,18.77,341900,11.0103111836757,11.1905231959144,10.9448444685295,11.1710022117617,574475.134669936,0.0,1.0
2006-06-19,18.16,18.64,18.08,18.61,59000,10.8079595186784,11.0936324574981,10.7603473622084,11.0757778988218,99134.3461407613,0.0,1.0
2006-06-20,18.21,18.41,18.07,18.11,56300,10.8377171164721,10.956747507647,10.7543958426497,10.7782019208847,94597.6896224554,0.0,1.0
2006-06-21,18.36,18.51,18.12,18.15,94900,10.9269899098533,11.0162627032344,10.7841534404434,10.8020079991196,159455.075402682,0.0,1.0
2006-06-22,18.34,18.5499,18.16,18.36,94600,10.9150868707358,11.0400092662738,10.8079595186784,10.9269899098533,158951.002456203,0.0,1.0
2006-06-23,18.2,18.32,17.96,18.26,140700,10.8317655969134,10.9031838316183,10.6889291275035,10.8674747142658,236410.211898391,0.0,1.0
2006-06-26,18.28,18.41,18.27,18.3,147100,10.8793777533833,10.956747507647,10.8734262338246,10.8912807925008,247163.768089932,0.0,1.0
2006-06-27,18.33,18.7,18.28,18.3,169800,10.909135351177,11.1293415748505,10.8793777533833,10.8912807925008,285305.287706802,0.0,1.0
2006-06-28,18.45,18.62,18.2,18.46,140600,10.9969202646685,11.0982469012535,10.8479105049846,11.0028806550558,235890.589143796,0.0275,1.0
2006-06-29,18.83,18.83,18.52,18.52,161600,11.223415099388,11.223415099388,11.03864299738,11.03864299738,271123.180694433,0.0,1.0
2006-06-30,18.75,18.98,18.52,18.98,418300,11.1757319762891,11.3128209551983,11.03864299738,11.3128209551983,701799.668839616,0.0,1.0
2006-07-03,19.01,19.01,18.6,18.61,120700,11.3307021263603,11.3307021263603,11.0863261204788,11.0922865108662,202503.51429343,0.0,1.0
2006-07-05,19.14,19.17,18.79,19.0,175400,11.4081872013959,11.426068372558,11.1995735378385,11.324741735973,294276.026570569,0.0,1.0
2006-07-06,18.85,19.1,18.65,19.1,73600,11.2353358801627,11.3843456398465,11.1161280724156,11.3843456398465,123481.844672712,0.0,1.0
2006-07-07,18.93,19.23,18.74,18.8,184200,11.2830190032615,11.4618307148821,11.1697715859018,11.2055339282259,309040.16017274,0.0,1.0
2006-07-10,18.94,19.04,18.88,18.96,63000,11.2889793936488,11.3485832975224,11.2532170513247,11.3009001744236,105697.774651915,0.0,1.0
2006-07-11,18.98,19.05,18.87,18.87,148100,11.3128209551983,11.3545436879097,11.2472566609374,11.2472566609374,248473.657554737,0.0,1.0
2006-07-12,18.77,19.0,18.77,18.97,67000,11.1876527570638,11.324741735973,11.1876527570638,11.3068605648109,112408.744471084,0.0,1.0
2006-07-13,18.63,18.83,18.47,18.72,131900,11.1042072916409,11.223415099388,11.0088410454432,11.1578508051271,221294.229787102,0.0,1.0
2006-07-14,18.75,18.88,18.54,18.59,124200,11.1757319762891,11.2532170513247,11.0505637781547,11.0803657300915,208375.612885203,0.0,1.0
2006-07-17,19.05,19.11,18.65,18.75,256700,11.3545436879097,11.3903060302339,11.1161280724156,11.1757319762891,430676.488145183,0.0,1.0
2006-07-18,18.98,19.06,18.82,19.06,241400,11.3128209551983,11.3605040782971,11.2174547090006,11.3605040782971,405007.028586858,0.0,1.0
2006-07-19,19.09,19.16,18.92,19.03,81100,11.3783852494592,11.4201079821706,11.2770586128741,11.342622907135,136064.913083654,0.0,1.0
2006-07-20,18.81,19.1,18.78,19.06,60800,11.2114943186132,11.3843456398465,11.1936131474512,11.3605040782971,102006.741251372,0.0,1.0
2006-07-21,18.89,19.0,18.45,18.76,132000,11.2591774417121,11.324741735973,10.9969202646685,11.1816923666765,221462.004032582,0.0,1.0
2006-07-24,19.3,19.3,18.94,19.09,219000,11.5035534475936,11.5035534475936,11.2889793936488,11.3783852494592,367425.597599512,0.0,1.0
2006-07-25,19.5,19.8,19.14,19.29,286700,11.6227612553407,11.8015729669613,11.4081872013959,11.4975930572062,481008.761788949,0.0,1.0
2006-07-26,19.69,19.87,19.3,19.6,272900,11.7360086727004,11.8432956996728,11.5035534475936,11.6823651592142,457855.915912817,0.0,1.0
2006-07-27,17.54,19.42,17.33,19.4,795400,10.4545247394193,11.5750781322419,10.3293565412848,11.5631573514671,1334476.34854178,0.0,1.0
2006-07-28,18.71,19.07,17.3,17.71,786500,11.1518904147397,11.3664644686845,10.3114753701228,10.5558513760043,1319544.44069414,0.0,1.0
2006-07-31,18.41,18.88,18.18,18.88,254400,10.9730787031191,11.2532170513247,10.8359897242099,11.2532170513247,426817.680499158,0.0,1.0
2006-08-01,18.17,18.4,17.87,18.29,164500,10.8300293338226,10.9671183127317,10.6512176222019,10.9015540184708,275988.633813331,0.0,1.0
2006-08-02,18.13,18.3926,17.95,18.21,169300,10.8061877722732,10.9627076238451,10.6989007453008,10.853870895372,284041.797596334,0.0,1.0
2006-08-03,18.72,18.75,17.95,18.0,205800,11.1578508051271,11.1757319762891,10.6989007453008,10.7287026972376,345279.397196252,0.0,1.0
2006-08-04,18.67,19.05,18.29,18.82,152900,11.1280488531903,11.3545436879097,10.9015540184708,11.2174547090006,256526.821337741,0.0,1.0
2006-08-07,18.33,18.56,18.19,18.56,100700,10.9253955800202,11.0624845589294,10.8419501145973,11.0624845589294,168948.665197584,0.0,1.0
2006-08-08,18.34,18.74,18.23,18.47,180400,10.9313559704076,11.1697715859018,10.8657916761467,11.0088410454432,302664.738844529,0.0,1.0
2006-08-09,18.23,18.63,18.17,18.54,211800,10.8657916761467,11.1042072916409,10.8300293338226,11.0505637781547,355345.851925007,0.0,1.0
2006-08-10,18.38,18.44,18.01,18.13,133600,10.955197531957,10.9909598742811,10.7346630876249,10.8061877722732,224146.39196025,0.0,1.0
2006-08-11,18.42,18.63,18.2,18.3,88200,10.9790390935064,11.1042072916409,10.8479105049846,10.9075144088582,147976.88451268,0.0,1.0
2006-08-14,18.57,18.78,18.5,18.59,88400,11.0684449493167,11.1936131474512,11.0267222166053,11.0803657300915,148312.433003639,0.0,1.0
2006-08-15,18.58,18.65,18.19,18.19,176000,11.0744053397041,11.1161280724156,10.8419501145973,10.8419501145973,295282.672043443,0.0,1.0
2006-08-16,18.71,18.83,18.51,18.63,85600,11.1518904147397,11.223415099388,11.0326826069926,11.1042072916409,143614.75413022,0.0,1.0
2006-08-17,18.97,19.09,18.69,18.75,149800,11.3068605648109,11.3783852494592,11.139969633965,11.1757319762891,251325.819727885,0.0,1.0
2006-08-18,18.95,19.04,18.72,19.04,61000,11.2949397840362,11.3485832975224,11.1578508051271,11.3485832975224,102342.28974233,0.0,1.0
2006-08-21,18.77,18.94,18.68,18.84,51900,11.1876527570638,11.2889793936488,11.1340092435776,11.2293754897753,87074.8334037201,0.0,1.0
2006-08-22,18.8,18.85,18.62,18.7,81600,11.2055339282259,11.2353358801627,11.0982469012535,11.1459300243523,136903.784311051,0.0,1.0
2006-08-23,18.78,18.85,18.61,18.79,122700,11.1936131474512,11.2353358801627,11.0922865108662,11.1995735378385,205858.999203014,0.0,1.0
2006-08-24,18.71,18.81,18.57,18.69,67000,11.1518904147397,11.2114943186132,11.0684449493167,11.139969633965,112408.744471083,0.0,1.0
2006-08-25,18.41,18.75,18.41,18.61,88500,10.9730787031191,11.1757319762891,10.9730787031191,11.0922865108662,148480.207249117,0.0,1.0
2006-08-28,18.28,18.51,18.18,18.37,148900,10.8955936280835,11.0326826069926,10.8359897242099,10.9492371415697,249815.851518571,0.0,1.0
2006-08-29,18.49,18.5,18.2,18.24,88700,11.0207618262179,11.0267222166053,10.8479105049846,10.8717520665341,148815.755740076,0.0,1.0
2006-08-30,18.59,18.65,18.34,18.57,69500,11.0803657300915,11.1161280724156,10.9313559704076,11.0684449493167,116603.100608064,0.0,1.0
2006-08-31,18.5,18.65,18.46,18.65,116200,11.0267222166053,11.1161280724156,11.0028806550558,11.1161280724156,194953.673246864,0.0,1.0
2006-09-01,18.53,18.64,18.48,18.64,78500,11.0446033877673,11.1101676820282,11.0148014358306,11.1101676820282,131702.782701195,0.0,1.0
2006-09-05,18.5,18.57,18.44,18.57,55700,11.0267222166053,11.0684449493167,10.9909598742811,11.0684449493167,93450.2547319303,0.0,1.0
2006-09-06,17.95,18.47,17.95,18.47,229700,10.6989007453008,11.0088410454432,10.6989007453008,11.0088410454432,385377.441865788,0.0,1.0
2006-09-07,17.88,18.07,17.76,17.95,117400,10.6571780125893,10.770425429949,10.5856533279411,10.6989007453008,196966.964192615,0.0,1.0
2006-09-08,17.77,17.98,17.76,17.97,138300,10.5916137183284,10.7167819164628,10.5856533279411,10.7108215260755,232031.781497774,0.0,1.0
2006-09-11,17.66,17.83,17.61,17.7,178800,10.5260494240675,10.6273760606525,10.4962474721307,10.5498909856169,299980.350916862,0.0,1.0
2006-09-12,17.76,17.78,17.7,17.7,214300,10.5856533279411,10.5975741087158,10.5498909856169,10.5498909856169,359540.208061986,0.0,1.0
2006-09-13,18.23,18.25,17.76,17.78,345100,10.8657916761467,10.8777124569214,10.5856533279411,10.5975741087158,578988.921148819,0.0,1.0
2006-09-14,18.13,18.24,17.97,18.24,80200,10.8061877722732,10.8717520665341,10.7108215260755,10.8717520665341,134554.944874341,0.0,1.0
2006-09-15,18.32,18.32,18.12,18.27,158200,10.9194351896329,10.9194351896329,10.8002273818858,10.8896332376961,265418.85634814,0.0,1.0
2006-09-18,18.09,18.32,17.94,18.22,61200,10.7823462107237,10.9194351896329,10.6929403549134,10.8598312857593,102677.838233289,0.0,1.0
2006-09-19,17.96,18.16,17.65,18.16,225200,10.7048611356881,10.8240689434352,10.5200890336802,10.8240689434352,377827.600819225,0.0,1.0
2006-09-20,18.15,18.16,17.88,18.1,227500,10.8181085530479,10.8240689434352,10.6571780125893,10.7883066011111,381686.408465245,0.0,1.0
2006-09-21,18.24,18.3,18.0,18.24,121500,10.8717520665341,10.9075144088582,10.7287026972376,10.8717520665341,203845.708257262,0.0,1.0
2006-09-22,18.01,18.15,17.96,18.15,67200,10.7346630876249,10.8181085530479,10.7048611356881,10.8181085530479,112744.292962042,0.0,1.0
2006-09-25,18.46,18.5,17.94,18.09,128400,11.0028806550558,11.0267222166053,10.6929403549134,10.7823462107237,215422.131195331,0.0,1.0
2006-09-26,18.33,18.45,18.21,18.45,145100,10.9253955800202,10.9969202646685,10.853870895372,10.9969202646685,243440.430190362,0.0,1.0
2006-09-27,18.4,18.56,18.19,18.19,72900,10.9835093862969,11.0790181635691,10.8581541161273,10.8581541161273,122124.901324661,0.0275,1.0
2006-09-28,18.52,18.54,18.27,18.38,103800,11.0551409692511,11.0670795664101,10.9059085047633,10.9715707891379,173889.777194784,0.0,1.0
2006-09-29,18.29,18.53,18.25,18.53,88800,10.9178471019223,11.0611102678306,10.8939699076043,11.0611102678306,148761.196675308,0.0,1.0
2006-10-02,18.0,18.29,17.88,18.23,160400,10.7447374431166,10.9178471019223,10.6731058601625,10.8820313104453,268708.287688279,0.0,1.0
2006-10-03,18.13,18.24,17.96,18.02,81600,10.8223383246502,10.8880006090248,10.7208602487985,10.7566760402756,136699.478025958,0.0,1.0
2006-10-04,18.38,18.412,18.15,18.15,72000,10.9715707891379,10.9906725445924,10.8342769218092,10.8342769218092,120617.186493492,0.0,1.0
2006-10-05,18.48,18.5,18.32,18.4,100800,11.031263774933,11.043202372092,10.9357549976609,10.9835093862969,168864.061090889,0.0,1.0
2006-10-06,18.6,18.65,18.26,18.49,90400,11.1028953578871,11.1327418507847,10.8999392061838,11.0372330735125,151441.578597385,0.0,1.0
2006-10-09,18.69,18.7,18.42,18.52,67500,11.1566190451027,11.1625883436822,10.995447983456,11.0551409692511,113078.612337649,0.0,1.0
2006-10-10,18.75,18.83,18.49,18.72,91100,11.1924348365798,11.2401892252158,11.0372330735125,11.1745269408412,152614.245688293,0.0,1.0
2006-10-11,18.75,18.88,18.4545,18.75,122500,11.1924348365798,11.2700357181134,11.0160420635553,11.1924348365798,205216.740909066,0.0,1.0
2006-10-12,18.8,18.9,18.65,18.86,59100,11.2222813294773,11.2819743152724,11.1327418507847,11.2580971209544,99006.6072467416,0.0,1.0
2006-10-13,18.85,18.94,18.62,18.84,73600,11.2521278223749,11.3058515095904,11.1148339550461,11.2461585237953,123297.568415569,0.0,1.0
2006-10-16,18.82,18.9,18.65,18.9,45600,11.2342199266363,11.2819743152724,11.1327418507847,11.2819743152724,76390.8847792119,0.0,1.0
2006-10-17,18.4,18.63,18.33,18.63,190400,10.9835093862969,11.1208032536257,10.9417242962404,11.1208032536257,318965.448727236,0.0,1.0
2006-10-18,18.52,18.57,18.4,18.53,53200,11.0551409692511,11.0849874621486,10.9835093862969,11.0611102678306,89122.6989090799,0.0,1.0
2006-10-19,18.23,18.61,18.16,18.54,68300,10.8820313104453,11.1088646564666,10.8402462203887,11.0670795664101,114418.803298688,0.0,1.0
2006-10-20,18.14,18.31,18.1,18.31,85300,10.8283076232297,10.9297856990814,10.8044304289117,10.9297856990814,142897.861220762,0.0,1.0
2006-10-23,17.97,18.25,17.88,18.1,203000,10.726829547378,10.8939699076043,10.6731058601625,10.8044304289117,340073.456363597,0.0,1.0
2006-10-24,17.85,18.1,17.81,18.1,213900,10.6551979644239,10.8044304289117,10.6313207701059,10.8044304289117,358333.558207751,0.0,1.0
2006-10-25,18.09,18.21,17.83,17.85,140200,10.7984611303322,10.8700927132863,10.6432593672649,10.6551979644239,234868.465922049,0.0,1.0
2006-10-26,18.96,19.11,18.25,18.25,348900,11.3177901067495,11.4073295854421,10.8939699076043,10.8939699076043,584490.782883045,0.0,1.0
2006-10-27,18.87,19.0,18.79,18.96,262400,11.2640664195339,11.3416673010675,11.2163120308978,11.3177901067495,439582.635220726,0.0,1.0
2006-10-30,19.0,19.0,18.76,18.87,246900,11.3416673010675,11.3416673010675,11.1984041351593,11.2640664195339,413616.4353506,0.0,1.0
2006-10-31,19.0,19.0,18.88,18.95,122000,11.3416673010675,11.3416673010675,11.2700357181134,11.31182080817,204379.121558417,0.0,1.0
2006-11-01,19.06,19.11,18.9,19.0,177700,11.3774830925446,11.4073295854421,11.2819743152724,11.3416673010675,297689.917220743,0.0,1.0
2006-11-02,18.99,19.08,18.95,19.0,213000,11.335698002488,11.3894216897036,11.31182080817,11.3416673010675,356825.843376581,0.0,1.0
2006-11-03,19.16,19.3,18.99,18.99,182900,11.4371760783396,11.5207462584528,11.335698002488,11.335698002488,306401.158467497,0.0,1.0
2006-11-06,19.31,19.412,19.15,19.27,119700,11.5267155570323,11.5876024025433,11.4312067797601,11.5028383627142,200526.07254543,0.0,1.0
2006-11-07,19.24,19.5,19.23,19.35,122300,11.4849304669757,11.640132230043,11.4789611683962,11.5505927513503,204881.693168807,0.0,1.0
2006-11-08,19.43,19.45,19.04,19.17,106000,11.5983471399864,11.6102857371454,11.3655444953855,11.4431453769192,177575.302337641,0.0,1.0
2006-11-09,19.32,19.5,19.18,19.45,71400,11.5326848556118,11.640132230043,11.4491146754987,11.6102857371454,119612.043272713,0.0,1.0
2006-11-10,19.48,19.5,19.32,19.32,51800,11.6281936328839,11.640132230043,11.5326848556118,11.5326848556118,86777.3647272627,0.0,1.0
2006-11-13,19.46,19.5,19.39,19.48,83200,11.6162550357249,11.640132230043,11.5744699456684,11.6281936328839,139379.859948036,0.0,1.0
2006-11-14,19.57,19.6,19.25,19.46,73500,11.6819173200995,11.6998252158381,11.4908997655552,11.6162550357249,123130.04454544,0.0,1.0
2006-11-15,19.66,19.83,19.44,19.56,102900,11.7356410073151,11.8371190831668,11.6043164385659,11.67594802152,172382.062363616,0.0,1.0
2006-11-16,19.73,19.89,19.42,19.65,110400,11.7774260973717,11.8729348746438,11.5923778414069,11.7296717087356,184946.352623354,0.0,1.0
2006-11-17,19.91,19.91,19.54,19.75,57000,11.8848734718028,11.8848734718028,11.664009424361,11.7893646945307,95488.6059740149,0.0,1.0
2006-11-20,19.9,20.0,19.68,19.85,58000,11.8789041732233,11.9385971590184,11.7475796044741,11.8490576803258,97163.8446753133,0.0,1.0
2006-11-21,20.02,20.03,19.81,19.95,62000,11.9505357561774,11.9565050547569,11.8251804860077,11.9087506661209,103864.799480507,0.0,1.0
2006-11-22,20.05,20.06,19.79,20.0,68700,11.968443651916,11.9744129504955,11.8132418888487,11.9385971590184,115088.898779207,0.0,1.0
2006-11-24,19.99,20.05,19.84,19.92,23300,11.9326278604389,11.968443651916,11.8430883817463,11.8908427703823,39033.0617402551,0.0,1.0
2006-11-27,19.65,19.74,19.36,19.37,180300,11.7296717087356,11.7833953959512,11.5565620499298,11.5625313485093,302045.53784412,0.0,1.0
2006-11-28,20.02,20.05,19.8,19.84,160200,11.9505357561774,11.968443651916,11.8192111874282,11.8430883817463,268373.239948021,0.0,1.0
2006-11-29,20.22,20.3,19.99,20.03,85400,12.0699217277676,12.1176761164037,11.9326278604389,11.9565050547569,143065.385090892,0.0,1.0
2006-11-30,20.28,20.31,20.02,20.14,119900,12.1057375192447,12.1236454149832,11.9505357561774,12.0221673391315,200861.12028569,0.0,1.0
2006-12-01,20.01,20.24,19.51,20.15,126800,11.9445664575979,12.0818603249266,11.6461015286225,12.0281366377111,212420.267324651,0.0,1.0
2006-12-04,20.49,20.63,19.86,20.01,138600,12.2310927894144,12.3146629695275,11.8550269789053,11.9445664575979,232188.083999972,0.0,1.0
2006-12-05,21.11,21.4,20.65,20.65,159500,12.6011893013439,12.7742989601497,12.3266015666865,12.3266015666865,267200.572857112,0.0,1.0
2006-12-06,21.14,21.25,20.98,21.13,123000,12.6190971970825,12.6847594814571,12.5235884198103,12.613127898503,206054.360259715,0.0,1.0
2006-12-07,20.57,21.21,20.55,21.14,143000,12.2788471780504,12.660882287139,12.2669085808914,12.6190971970825,239559.134285687,0.0,1.0
2006-12-08,20.51,20.6,20.27,20.48,83600,12.2430313865734,12.296755073789,12.0997682206652,12.2251234908349,140049.955428555,0.0,1.0
2006-12-11,20.53,20.743,20.43,20.45,77800,12.2549699837324,12.382116043476,12.1952769979373,12.2072155950963,130333.570961024,0.0,1.0
2006-12-12,20.36,20.64,20.3,20.5,104400,12.1534919078807,12.320632268107,12.1176761164037,12.2370620879939,174894.920415564,0.0,1.0
2006-12-13,20.69,20.76,20.39,20.39,69100,12.3504787610046,12.3922638510611,12.1713998036193,12.1713998036193,115758.994259726,0.0,1.0
2006-12-14,20.95,21.0,20.67,20.7,79400,12.5056805240718,12.5355270169693,12.3385401638455,12.3564480595841,133013.952883101,0.0,1.0
2006-12-15,20.34,21.29,20.28,21.0,444800,12.1415533107217,12.7086366757751,12.1057375192447,12.5355270169693,745146.174337576,0.0,1.0
2006-12-18,20.31,20.58,19.95,20.34,99000,12.1236454149832,12.28481647663,11.9087506661209,12.1415533107217,165848.631428552,0.0,1.0
2006-12-19,20.43,20.5,20.11,20.25,65200,12.1952769979373,12.2370620879939,12.004259443393,12.0878296235061,109225.563324662,0.0,1.0
2006-12-20,20.33,20.62,20.33,20.46,106500,12.1355840121422,12.308693670948,12.1355840121422,12.2131848936758,178412.921688291,0.0,1.0
2006-12-21,20.4,20.63,20.2584,20.39,52200,12.1773691021988,12.3146629695275,12.0928438343129,12.1713998036193,87447.4602077817,0.0,1.0
2006-12-22,20.34,20.39,19.99,20.37,29500,12.1415533107217,12.1713998036193,11.9326278604389,12.1594612064603,49419.5416883059,0.0,1.0
2006-12-26,20.63,20.67,20.19,20.28,39600,12.3146629695275,12.3385401638455,12.0520138320291,12.1057375192447,66339.4525714207,0.0,1.0
2006-12-27,20.85,21.03,20.5,20.57,72600,12.4624031093704,12.569992200962,12.2532020979421,12.2950423002277,121462.127866964,0.0275,1.0
2006-12-28,21.11,21.37,20.63,20.87,80100,12.6178095750028,12.7732160406352,12.3309053307583,12.4743574528805,134009.868349089,0.0,1.0
2006-12-29,20.92,21.23,20.76,21.14,147200,12.504243311656,12.6895356360639,12.4086085635745,12.6357410902681,246270.319862496,0.0,1.0
2007-01-03,20.8,21.19,20.45,21.11,74600,12.4325172505949,12.6656269490435,12.2233162391666,12.6178095750028,124808.191995531,0.0,1.0
2007-01-04,20.69,20.85,20.41,20.84,102400,12.3667683612889,12.4624031093704,12.1994075521462,12.4564259376153,171318.483382605,0.0,1.0
2007-01-05,20.2,20.63,20.18,20.57,92000,12.0738869452893,12.3309053307583,12.0619326017791,12.2950423002277,153918.949914059,0.0,1.0
2007-01-08,20.06,20.31,19.88,20.25,168000,11.9902065407179,12.1396358345953,11.8826174491263,12.1037728040647,281069.386799589,0.0,1.0
2007-01-09,19.8,20.1,19.59,20.04,132700,11.8348000750855,12.0141152277383,11.7092794682285,11.9782521972078,222011.354930389,0.0,1.0
2007-01-10,19.72,19.91,19.57,19.73,111700,11.7869827010448,11.9005489643915,11.6973251247184,11.7929598727999,186877.68158044,0.0,1.0
2007-01-11,19.83,20.02,19.67,19.8,73000,11.8527315903508,11.9662978536976,11.7570968422693,11.8348000750855,122131.340692678,0.0,1.0
2007-01-12,19.71,19.97,19.7,19.86,78200,11.7810055292897,11.9364119949221,11.7750283575346,11.8706631056161,130831.107426951,0.0,1.0
2007-01-16,20.15,20.16,19.68,19.77,184600,12.0440010865138,12.0499782582689,11.7630740140244,11.8168685598202,308841.71906669,0.0,1.0
2007-01-17,19.61,20.15,19.58,20.05,71000,11.7212338117387,12.0440010865138,11.7033022964735,11.9842293689629,118785.276564112,0.0,1.0
2007-01-18,19.41,19.74,19.36,19.57,80800,11.6016903766369,11.798937044555,11.5718045178614,11.6973251247184,135180.990794087,0.0,1.0
2007-01-19,19.44,19.48,19.21,19.35,38700,11.6196218919021,11.6435305789225,11.482146941535,11.5658273461063,64746.3408877624,0.0,1.0
2007-01-22,19.17,19.36,18.81,19.35,106300,11.4582382545146,11.5718045178614,11.2430600713312,11.5658273461063,177843.308433311,0.0,1.0
2007-01-23,19.31,19.45,19.1,19.1,84800,11.5419186590859,11.6255990636572,11.416398052229,11.416398052229,141873.119051221,0.0,1.0
2007-01-24,19.46,19.58,19.28,19.39,43100,11.6315762354123,11.7033022964735,11.5239871438206,11.5897360331267,72107.6819706087,0.0,1.0
2007-01-25,19.48,19.75,19.18,19.54,104800,11.6435305789225,11.80491421631,11.4642154262697,11.6793936094531,175333.760336886,0.0,1.0
2007-01-26,19.69,19.76,19.18,19.46,40900,11.7690511857795,11.8108913880651,11.4642154262697,11.6315762354123,68427.0114291853,0.0,1.0
2007-01-29,20.17,20.24,19.5,19.59,196000,12.055955430024,12.0977956323096,11.6554849224327,11.7092794682285,327914.284599519,0.0,1.0
2007-01-30,20.16,20.38,19.87,20.17,98000,12.0499782582689,12.1814760368809,11.8766402773712,12.055955430024,163957.142299759,0.0,1.0
2007-01-31,19.63,19.64,19.16,19.36,151400,11.7331881552489,11.739165327004,11.4522610827595,11.5718045178614,253297.054532486,0.0,1.0
2007-02-01,19.77,20.19,19.54,19.71,112400,11.8168685598202,12.0679097735342,11.6793936094531,11.7810055292897,188048.804025439,0.0,1.0
2007-02-02,19.6,19.83,19.52,19.72,65500,11.7152566399836,11.8527315903508,11.6674392659429,11.7869827010448,109583.600210554,0.0,1.0
2007-02-05,19.15,19.54,18.9,19.54,178400,11.4462839110044,11.6793936094531,11.2968546171271,11.6793936094531,298468.920268134,0.0,1.0
2007-02-06,19.17,19.34,18.82,19.17,173600,11.4582382545146,11.5598501743512,11.2490372430863,11.4582382545146,290438.366359574,0.0,1.0
2007-02-07,18.8,19.18,18.52,19.18,165400,11.2370828995761,11.4642154262697,11.0697220904335,11.4642154262697,276719.503432452,0.0,1.0
2007-02-08,19.18,19.2,18.7,18.7,93900,11.4642154262697,11.4761697697799,11.1773111820252,11.1773111820252,157097.710836198,0.0,1.0
2007-02-09,18.82,19.13,18.63,19.13,92100,11.2490372430863,11.4343295674942,11.1354709797395,11.4343295674942,154086.253120489,0.0,1.0
2007-02-12,18.83,18.92,18.67,18.9,49600,11.2550144148414,11.3088089606373,11.1593796667599,11.2968546171271,82982.3903884499,0.0,1.0
2007-02-13,19.0,19.1,18.75,18.91,83400,11.356626334678,11.416398052229,11.2071970408007,11.3028317888822,139530.874161224,0.0,1.0
2007-02-14,19.01,19.16,18.92,19.0,56400,11.3626035064331,11.4522610827595,11.3088089606373,11.356626334678,94359.008425576,0.0,1.0
2007-02-15,18.86,19.0,18.76,18.96,50400,11.2729459301067,11.356626334678,11.2131742125558,11.3327176476576,84320.8160398764,0.0,1.0
2007-02-16,18.96,19.0,18.64,18.87,55200,11.3327176476576,11.356626334678,11.1414481514946,11.2789231018618,92351.3699484363,0.0,1.0
2007-02-20,19.09,19.15,18.67,18.95,92700,11.4104208804739,11.4462839110044,11.1593796667599,11.3267404759025,155090.072359058,0.0,1.0
2007-02-21,19.14,19.26,18.91,18.97,60800,11.4403067392493,11.5120328003105,11.3028317888822,11.3386948194127,101720.349508422,0.0,1.0
2007-02-22,19.03,19.14,18.66,19.14,54100,11.3745578499433,11.4403067392493,11.1534024950048,11.4403067392493,90511.0346777244,0.0,1.0
2007-02-23,19.06,19.28,18.73,18.97,84300,11.3924893652086,11.5239871438206,11.1952426972905,11.3386948194127,141036.603019079,0.0,1.0
2007-02-26,18.8,19.11,18.68,19.08,49100,11.2370828995761,11.422375223984,11.165356838515,11.4044437087188,82145.8743563084,0.0,1.0
2007-02-27,17.98,18.81,17.97,18.81,115600,10.7469548156585,11.2430600713312,10.7409776439034,11.2430600713312,193402.506631144,0.0,1.0
2007-02-28,18.51,18.74,17.98,18.18,159800,11.0637449186784,11.2012198690456,10.7469548156585,10.8664982507603,267350.523872466,0.0,1.0
2007-03-01,18.28,18.56,17.8,18.33,138100,10.9262699683113,11.0936307774539,10.6393657240668,10.9561558270867,231045.728077518,0.0,1.0
2007-03-02,18.25,18.68,17.96,18.17,172200,10.908338453046,11.165356838515,10.7350004721483,10.8605210790052,288096.121469577,0.0,1.0
2007-03-05,18.02,18.3,17.71,18.17,192200,10.7708635026788,10.9382243118215,10.5855711782709,10.8605210790052,321556.762755244,0.0,1.0
2007-03-06,18.53,18.58,18.03,18.15,170000,11.0756992621886,11.1055851209641,10.7768406744339,10.8485667354951,284415.450928155,0.0,1.0
2007-03-07,18.22,18.68,18.09,18.46,122700,10.8904069377807,11.165356838515,10.8127037049645,11.033859059903,205281.034287556,0.0,1.0
2007-03-08,18.34,18.75,18.16,18.32,79700,10.9621329988418,11.2071970408007,10.8545439072501,10.9501786553316,133340.655523376,0.0,1.0
2007-03-09,18.53,18.6,18.24,18.4,63100,11.0756992621886,11.1175394644743,10.9023612812909,10.9979960293724,105568.323256274,0.0,1.0
2007-03-12,18.21,18.53,18.16,18.44,80100,10.8844297660256,11.0756992621886,10.8545439072501,11.0219047163928,134009.868349089,0.0,1.0
2007-03-13,18.06,18.27,18.0,18.19,102300,10.7947721896992,10.9202927965562,10.7589091591686,10.8724754225154,171151.180176178,0.0,1.0
2007-03-14,18.05,18.19,17.9,18.05,121500,10.7887950179441,10.8724754225154,10.6991374416177,10.7887950179441,203273.395810416,0.0,1.0
2007-03-15,18.12,18.23,17.98,17.98,53000,10.8306352202298,10.8963841095358,10.7469548156585,10.7469548156585,88670.6994070126,0.0,1.0
2007-03-16,17.99,18.09,17.87,18.09,162700,10.7529319874136,10.8127037049645,10.6812059263524,10.8127037049645,272202.316858885,0.0,1.0
2007-03-19,18.04,18.13,18.0,18.07,68400,10.782817846189,10.8366123919849,10.7589091591686,10.8007493614543,114435.393196975,0.0,1.0
2007-03-20,17.95,18.15,17.9,18.0,74500,10.7290233003932,10.8485667354951,10.6991374416177,10.7589091591686,124640.888789103,0.0,1.0
2007-03-21,17.95,18.03,17.83,17.94,165700,10.7290233003932,10.7768406744339,10.6572972393321,10.7230461286381,277221.413051736,0.0,1.0
2007-03-22,18.0,18.09,17.94,18.0,99700,10.7589091591686,10.8127037049645,10.7230461286381,10.7589091591686,166801.296809042,0.0,1.0
2007-03-23,18.0,18.05,17.95,17.95,57100,10.7589091591686,10.7887950179441,10.7290233003932,10.7290233003932,95530.1308705746,0.0,1.0
2007-03-26,17.8,17.98,17.63,17.97,91100,10.6393657240668,10.7469548156585,10.5377538042302,10.7409776439034,152413.221056205,0.0,1.0
2007-03-27,17.57,17.71,17.51,17.71,103600,10.5018907736996,10.5855711782709,10.4660277431691,10.5855711782709,173326.121859746,0.0,1.0
2007-03-28,17.45,17.68,17.44,17.48,49000,10.446601934965,10.5842935364001,10.4406153435983,10.4645617090652,81849.5818375284,0.0275,1.0
2007-03-29,17.45,17.66,17.31,17.55,64400,10.446601934965,10.5723203536666,10.3627896558306,10.5064678486324,107573.736129323,0.0,1.0
2007-03-30,17.51,17.51,17.4,17.5,143800,10.4825214831655,10.4825214831655,10.4166689781313,10.4765348917987,240203.466698705,0.0,1.0
2007-04-02,17.3,17.5,17.25,17.5,90100,10.3568030644639,10.4765348917987,10.3268701076302,10.4765348917987,150503.006603292,0.0,1.0
2007-04-03,17.48,17.52,17.31,17.31,93900,10.4645617090652,10.4885080745322,10.3627896558306,10.3627896558306,156850.525194774,0.0,1.0
2007-04-04,17.23,17.48,17.2,17.44,155700,10.3148969248967,10.4645617090652,10.2969371507965,10.4406153435983,260081.222287819,0.0,1.0
2007-04-05,17.31,17.52,17.21,17.21,80000,10.3627896558306,10.4885080745322,10.3029237421632,10.3029237421632,133631.970346985,0.0,1.0
2007-04-09,17.43,17.63,17.4,17.41,144400,10.4346287522315,10.5543605795664,10.4166689781313,10.422655569498,241205.706476308,0.0,1.0
2007-04-10,17.59,17.6599,17.38,17.38,33300,10.5304142140994,10.5722604877529,10.4046957953978,10.4046957953978,55624.3076569325,0.0,1.0
2007-04-11,17.28,17.61,17.22,17.56,98600,10.3448298817304,10.5423873968329,10.3089103335299,10.5124544399992,164701.403452659,0.0,1.0
2007-04-12,17.24,17.28,17.04,17.21,104000,10.3208835162634,10.3448298817304,10.2011516889286,10.3029237421632,173721.561451081,0.0,1.0
2007-04-13,17.55,17.55,17.17,17.21,114600,10.5064678486324,10.5064678486324,10.2789773766962,10.3029237421632,191427.797522057,0.0,1.0
2007-04-16,17.94,18.0,17.57,17.57,123600,10.7399449119354,10.7758644601358,10.5184410313659,10.5184410313659,206461.394186091,0.0,1.0
2007-04-17,17.89,17.99,17.73,17.91,103600,10.7100119551017,10.7698778687691,10.6142264932338,10.7219851378351,173053.401599345,0.0,1.0
2007-04-18,17.8,17.97,17.63,17.78,78800,10.656132632801,10.7579046860356,10.5543605795664,10.6441594500675,131627.49079178,0.0,1.0
2007-04-19,17.64,17.96,17.59,17.63,99500,10.5603471709331,10.7519180946689,10.5304142140994,10.5543605795664,166204.763119063,0.0,1.0
2007-04-20,17.28,17.61,16.91,17.61,226400,10.3448298817304,10.5423873968329,10.1233260011609,10.5423873968329,378178.476081967,0.0,1.0
2007-04-23,16.9,17.36,16.7,17.1,202600,10.1173394097942,10.3927226126643,9.99760758245934,10.237071237129,338422.964903739,0.0,1.0
2007-04-24,16.79,16.89,16.75,16.87,93400,10.05148690476,10.1113528184274,10.0275405392931,10.099379635694,156015.325380105,0.0,1.0
2007-04-25,16.85,16.93,16.68,16.86,91500,10.0874064529605,10.1352991838944,9.98563439972586,10.0933930443272,152841.566084364,0.0,1.0
2007-04-26,16.88,16.9,16.55,16.78,86300,10.1053662270607,10.1173394097942,9.90780871195821,10.0455003133933,144155.48801181,0.0,1.0
2007-04-27,16.53,16.97,16.48,16.79,60300,9.89583552922473,10.1592455493614,9.86590257239102,10.05148690476,100725.09764904,0.0,1.0
2007-04-30,16.51,16.78,16.5,16.6,175500,9.88386234649125,10.0455003133933,9.8778757551245,9.93774166879192,293155.134948698,0.0,1.0
2007-05-01,16.69,16.73,16.15,16.32,250300,9.9916209910926,10.0155673565596,9.66834505728853,9.77011711052314,418101.02722313,0.0,1.0
2007-05-02,17.24,17.45,17.01,17.01,273700,10.3208835162634,10.446601934965,10.1831919148284,10.1831919148284,457188.378549623,0.0,1.0
2007-05-03,17.11,17.36,17.06,17.27,142100,10.2430578284958,10.3927226126643,10.2131248716621,10.3388432903636,237363.787328832,0.0,1.0
2007-05-04,17.32,17.32,17.07,17.13,71253,10.3687762471974,10.3687762471974,10.2191114630288,10.2550310112293,119020.984789171,0.0,1.0
2007-05-07,17.17,17.32,17.07,17.27,80360,10.2789773766962,10.3687762471974,10.2191114630288,10.3388432903636,134233.314213547,0.0,1.0
2007-05-08,17.12,17.3,17.03,17.27,104200,10.2490444198625,10.3568030644639,10.1951650975618,10.3388432903636,174055.641376948,0.0,1.0
2007-05-09,17.17,17.27,17.04,17.04,63000,10.2789773766962,10.3388432903636,10.2011516889286,10.2011516889286,105235.176648251,0.0,1.0
2007-05-10,17.02,17.2,17.0,17.04,259100,10.1891785061951,10.2969371507965,10.1772053234616,10.2011516889286,432800.543961297,0.0,1.0
2007-05-11,17.11,17.195,17.01,17.05,70100,10.2430578284958,10.2939438551131,10.1831919148284,10.2071382802953,117095.014016545,0.0,1.0
2007-05-14,17.09,17.19,17.02,17.06,174600,10.2310846457623,10.2909505594297,10.1891785061951,10.2131248716621,291651.775282295,0.0,1.0
2007-05-15,16.92,17.21,16.88,17.04,99500,10.1293125925277,10.3029237421632,10.1053662270607,10.2011516889286,166204.763119062,0.0,1.0
2007-05-16,16.8,16.95,16.69,16.92,143100,10.0574734961268,10.1472723666279,9.9916209910926,10.1293125925277,239034.186958169,0.0,1.0
2007-05-17,16.59,16.81,16.5299,16.79,461100,9.93175507742518,10.0634600874935,9.89577566331106,10.05148690476,770221.269087435,0.0,1.0
2007-05-18,16.3,16.64,16.26,16.6,210700,9.75814392778966,9.96168803425889,9.73419756232269,9.93774166879192,351953.201901372,0.0,1.0
2007-05-21,16.11,16.38,16.07,16.25,259800,9.64439869182156,9.8060366587236,9.62045232635459,9.72821097095595,433969.823701834,0.0,1.0
2007-05-22,16.1,16.35,16.06,16.06,251400,9.63841210045482,9.78807688462337,9.61446573498785,9.61446573498785,419938.4668154,0.0,1.0
2007-05-23,16.1,16.29,16.07,16.1,303400,9.63841210045482,9.75215733642292,9.62045232635459,9.63841210045482,506799.247540941,0.0,1.0
2007-05-24,15.96,16.24,15.9,16.06,345500,9.55459982132043,9.72222437958921,9.51868027311997,9.61446573498785,577123.071936042,0.0,1.0
2007-05-25,15.98,16.1,15.94,16.02,126900,9.56657300405391,9.63841210045482,9.54262663858694,9.59051936952088,211973.712962905,0.0,1.0
2007-05-29,16.12,16.2,15.99,16.01,67000,9.6503852831883,9.69827801412224,9.57255959542065,9.58453277815414,111916.7751656,0.0,1.0
2007-05-30,16.12,16.19,16.05,16.05,150000,9.6503852831883,9.6922914227555,9.60847914362111,9.60847914362111,250559.944400597,0.0,1.0
2007-05-31,16.06,16.21,15.99,16.12,351900,9.61446573498785,9.70426460548898,9.57255959542065,9.6503852831883,587813.6295638,0.0,1.0
2007-06-01,16.11,16.3,16.03,16.17,126300,9.64439869182156,9.75814392778966,9.59650596088762,9.68031824002201,210971.473185303,0.0,1.0
2007-06-04,16.17,16.2,16.04,16.04,287100,9.68031824002201,9.69827801412224,9.60249255225436,9.60249255225436,479571.733582743,0.0,1.0
2007-06-05,16.15,16.2,16.06,16.1,128800,9.66834505728853,9.69827801412224,9.61446573498785,9.63841210045482,215147.472258646,0.0,1.0
2007-06-06,16.01,16.15,15.99,16.07,116400,9.58453277815414,9.66834505728853,9.57255959542065,9.62045232635459,194434.516854863,0.0,1.0
2007-06-07,15.96,16.15,15.75,16.0,169600,9.55459982132043,9.66834505728853,9.42888140261884,9.5785461867874,283299.777135608,0.0,1.0
2007-06-08,16.07,16.07,15.85,15.95,82100,9.62045232635459,9.62045232635459,9.48874731628626,9.54861322995368,137139.809568593,0.0,1.0
2007-06-11,16.08,16.2,16.04,16.05,64600,9.62643891772133,9.69827801412224,9.60249255225436,9.60847914362111,107907.81605519,0.0,1.0
2007-06-12,15.85,16.11,15.82,16.0,71000,9.48874731628626,9.64439869182156,9.47078754218604,9.5785461867874,118598.373682949,0.0,1.0
2007-06-13,16.04,16.19,15.81,15.87,92300,9.60249255225436,9.6922914227555,9.4648009508193,9.50072049901975,154177.885787834,0.0,1.0
2007-06-14,16.04,16.17,16.0,16.05,83200,9.60249255225436,9.68031824002201,9.5785461867874,9.60847914362111,138977.249160865,0.0,1.0
2007-06-15,16.06,16.29,15.95,16.27,217800,9.61446573498785,9.75215733642292,9.54861322995368,9.74018415368943,363813.039269667,0.0,1.0
2007-06-18,16.12,16.2,16.06,16.07,185600,9.6503852831883,9.69827801412224,9.61446573498785,9.62045232635459,310026.171205005,0.0,1.0
2007-06-19,16.07,16.2,16.02,16.07,222500,9.62045232635459,9.69827801412224,9.59051936952088,9.62045232635459,371663.917527552,0.0,1.0
2007-06-20,16.05,16.37,15.994,16.04,130700,9.60847914362111,9.80005006735685,9.57495423196735,9.60249255225436,218321.231554387,0.0,1.0
2007-06-21,15.81,16.07,15.76,15.99,92900,9.4648009508193,9.62045232635459,9.43486799398558,9.57255959542065,155180.125565436,0.0,1.0
2007-06-22,15.71,15.84,15.56,15.75,236300,9.40493503715187,9.48276072491952,9.31513616665074,9.42888140261884,394715.432412407,0.0,1.0
2007-06-25,15.68,16.062,15.56,15.65,119600,9.38697526305165,9.6156630532612,9.31513616665074,9.36901548895142,199779.795668743,0.0,1.0
2007-06-26,15.81,15.98,15.6,15.73,79200,9.4648009508193,9.56657300405391,9.33908253211771,9.41690821988536,132295.650643515,0.0,1.0
2007-06-27,15.74,15.76,15.6,15.67,163500,9.43935793751064,9.45135203908308,9.35539922650356,9.3973785820071,272634.009329525,0.0275,1.0
2007-06-28,16.07,16.16,15.72,15.77,96000,9.63726061345591,9.69123407053189,9.4273638359382,9.4573490898693,160078.684376969,0.0,1.0
2007-06-29,15.93,16.36,15.918,16.15,154200,9.55330190244883,9.81117508625629,9.54610544150536,9.68523701974567,257126.386780506,0.0,1.0
2007-07-02,16.13,16.16,15.92,16.03,93900,9.67324291817323,9.69123407053189,9.54730485166261,9.61327241031103,156576.963156222,0.0,1.0
2007-07-03,15.99,16.12,15.84,16.12,72100,9.58928420716615,9.66724586738701,9.49932844537284,9.66724586738701,120225.761912286,0.0,1.0
2007-07-05,16.17,16.3,15.86,16.05,211200,9.69723112131811,9.77519278153897,9.51132254694528,9.62526651188347,352173.105629331,0.0,1.0
2007-07-06,16.16,16.262,16.08,16.2,101400,9.69123407053189,9.75240398855134,9.64325766424213,9.71522227367677,169083.110373173,0.0,1.0
2007-07-09,16.27,16.3,16.0,16.12,155800,9.75720162918031,9.77519278153897,9.59528125795237,9.66724586738701,259794.364853456,0.0,1.0
2007-07-10,15.97,16.19,15.97,16.17,291600,9.57729010559371,9.70922522289055,9.57729010559371,9.69723112131811,486239.003795042,0.0,1.0
2007-07-11,15.8,16.06,15.71,15.93,374600,9.47534024222796,9.63126356266969,9.42136678515198,9.55330190244883,624640.366329297,0.0,1.0
2007-07-12,16.11,16.2,15.78,15.8,126200,9.66124881660079,9.71522227367677,9.46334614065552,9.47534024222796,210436.77050389,0.0,1.0
2007-07-13,15.97,16.14,15.95,16.06,88300,9.57729010559371,9.67923996895945,9.56529600402127,9.63126356266969,147239.039900899,0.0,1.0
2007-07-16,15.98,16.17,15.92,15.95,195400,9.58328715637993,9.69723112131811,9.54730485166261,9.56529600402127,325826.822158955,0.0,1.0
2007-07-17,15.74,16.26,15.69,16.0,229100,9.43935793751064,9.75120457839409,9.40937268357954,9.59528125795237,382021.110320453,0.0,1.0
2007-07-18,15.5,15.79,15.35,15.68,123100,9.29542871864136,9.46934319144174,9.20547295684805,9.40337563279332,205267.56298755,0.0,1.0
2007-07-19,15.49,15.79,15.46,15.57,39900,9.28943166785514,9.46934319144174,9.27144051549648,9.3374080741449,66532.7031941776,0.0,1.0
2007-07-20,14.92,15.5,14.89,15.46,114900,8.94759977304058,9.29542871864136,8.92960862068192,9.27144051549648,191594.175363684,0.0,1.0
2007-07-23,14.81,15.18,14.81,14.87,155200,8.88163221439216,9.10352309348231,8.88163221439216,8.91761451910948,258793.873076099,0.0,1.0
2007-07-24,14.15,15.06,14.09,14.8,179900,8.48582686250163,9.03155848404767,8.4498445577843,8.87563516360594,299980.784577257,0.0,1.0
2007-07-25,14.39,14.52,13.92,14.29,133800,8.62975608137091,8.70771774159177,8.34789469441856,8.56978557350871,223109.6663504,0.0,1.0
2007-07-26,14.9,15.6,14.23,14.41,336000,8.93560567146814,9.35539922650356,8.53380326879139,8.64175018294335,560275.39531939,0.0,1.0
2007-07-27,15.16,15.28,14.77,14.91,227300,9.09152899190987,9.16349360134451,8.85764401124728,8.94160272225436,379019.634988385,0.0,1.0
2007-07-30,15.18,15.3,14.7,15.15,213000,9.10352309348231,9.17548770291695,8.81566465574374,9.08553194112365,355174.580961399,0.0,1.0
2007-07-31,14.76,15.27,14.71,15.27,168300,8.85164696046106,9.15749655055829,8.82166170652996,9.15749655055829,280637.943548373,0.0,1.0
2007-08-01,15.0,15.16,14.65,14.71,147900,8.99557617933034,9.09152899190987,8.78567940181264,8.82166170652996,246621.223118267,0.0,1.0
2007-08-02,15.02,15.37,14.76,15.0,137400,9.00757028090278,9.21746705842049,8.85164696046106,8.99557617933034,229112.617014537,0.0,1.0
2007-08-03,14.39,15.0,14.35,15.0,263400,8.62975608137091,8.99557617933034,8.60576787822603,8.99557617933034,439215.890259308,0.0,1.0
2007-08-06,14.53,14.61,13.86,14.43,279700,8.71371479237799,8.76169119866776,8.31191238970124,8.65374428451579,466395.916877481,0.0,1.0
2007-08-07,14.34,14.55,13.99,14.45,163100,8.59977082743981,8.72570889395043,8.3898740499221,8.66573838608823,271967.014811287,0.0,1.0
2007-08-08,14.17,14.62,13.82,14.44,363700,8.49782096407407,8.76768824945398,8.28792418655636,8.65974133530201,606464.765707328,0.0,1.0
2007-08-09,13.82,14.23,13.75,13.98,259100,8.28792418655636,8.53380326879139,8.24594483105282,8.38387699913588,432045.699188256,0.0,1.0
2007-08-10,15.05,15.62,13.59,13.78,195000,9.02556143326145,9.367393328076,8.14999201847329,8.26393598341148,325159.827640717,0.0,1.0
2007-08-13,14.64,15.64,14.6,15.17,206100,8.77968235102642,9.37938742964844,8.75569414788153,9.09752604269609,343668.925521804,0.0,1.0
2007-08-14,14.89,15.12,14.58,14.64,170200,8.92960862068192,9.06754078876499,8.74370004630909,8.77968235102642,283806.167510001,0.0,1.0
2007-08-15,14.96,15.5,14.78,14.84,115900,8.97158797618546,9.29542871864136,8.8636410620335,8.89962336675082,193261.661659278,0.0,1.0
2007-08-16,16.24,16.25,14.89,14.89,234500,9.73921047682165,9.74520752760787,8.92960862068192,8.92960862068192,391025.536316658,0.0,1.0
2007-08-17,16.48,16.99,16.25,16.34,316700,9.88313969569094,10.1889892857882,9.74520752760787,9.79918098468385,528092.909814437,0.0,1.0
2007-08-20,16.66,16.8,16.12,16.52,211400,9.9910866098429,10.07504532085,9.66724586738701,9.90712789883582,352506.60288845,0.0,1.0
2007-08-21,17.34,17.61,16.49,16.61,256300,10.3988860633059,10.5608064345338,9.88913674647716,9.9611013559118,427376.737560594,0.0,1.0
2007-08-22,16.95,17.88,16.87,17.49,254800,10.1650010826433,10.7227268057618,10.1170246763535,10.4888418250992,424875.508117204,0.0,1.0
2007-08-23,16.13,17.13,16.07,17.05,166500,9.67324291817323,10.2729479967953,9.63726061345591,10.2249715905055,277636.468216305,0.0,1.0
2007-08-24,16.15,16.24,15.79,16.11,148200,9.68523701974567,9.73921047682165,9.46934319144174,9.66124881660079,247121.469006945,0.0,1.0
2007-08-27,16.36,16.62,15.89,16.16,189900,9.81117508625629,9.96709840669802,9.52931369930394,9.69123407053189,316655.647533191,0.0,1.0
2007-08-28,15.76,16.72,15.7,16.22,212800,9.45135203908308,10.0270689145602,9.41536973436576,9.72721637524921,354841.083702281,0.0,1.0
2007-08-29,15.84,15.93,15.53,15.86,136600,9.49932844537284,9.55330190244883,9.31341987100002,9.51132254694528,227778.627978062,0.0,1.0
2007-08-30,15.55,15.84,15.51,15.7,94600,9.32541397257246,9.49932844537284,9.30142576942758,9.41536973436576,157744.203563138,0.0,1.0
2007-08-31,15.84,16.14,15.65,15.71,75400,9.49932844537284,9.67923996895945,9.38538448043466,9.42136678515198,125728.466687744,0.0,1.0
2007-09-04,15.78,15.99,15.54,15.78,143100,9.46334614065552,9.58928420716615,9.31941692178624,9.46334614065552,238617.288899419,0.0,1.0
2007-09-05,15.86,16.03,15.64,15.68,142100,9.51132254694528,9.61327241031103,9.37938742964844,9.40337563279332,236949.802603826,0.0,1.0
2007-09-06,15.92,16.02,15.57,15.88,104600,9.54730485166261,9.60727535952481,9.3374080741449,9.52331664851772,174419.066519072,0.0,1.0
2007-09-07,16.05,16.16,15.74,15.74,134800,9.62526651188347,9.69123407053189,9.43935793751064,9.43935793751064,224777.152645993,0.0,1.0
2007-09-10,15.87,16.25,15.51,16.12,172600,9.5173195977315,9.74520752760787,9.30142576942758,9.66724586738701,287808.134619425,0.0,1.0
2007-09-11,16.21,16.22,15.86,15.92,53900,9.72121932446299,9.72721637524921,9.51132254694528,9.54730485166261,89877.5113324856,0.0,1.0
2007-09-12,15.88,16.3,15.84,16.12,126200,9.52331664851772,9.77519278153897,9.49932844537284,9.66724586738701,210436.77050389,0.0,1.0
2007-09-13,15.86,16.18,15.44,15.89,141500,9.51132254694528,9.70322817210433,9.25944641392403,9.52931369930394,235949.31082647,0.0,1.0
2007-09-14,16.2,16.25,15.69,15.69,90200,9.71522227367677,9.74520752760787,9.40937268357954,9.40937268357954,150407.263862527,0.0,1.0
2007-09-17,15.86,16.264,15.76,16.19,35900,9.51132254694528,9.75360339870858,9.45135203908308,9.70922522289055,59862.7580118039,0.0,1.0
2007-09-18,16.85,16.85,15.67,15.91,204100,10.1050305747811,10.1050305747811,9.3973785820071,9.54130780087639,340333.952930617,0.0,1.0
2007-09-19,17.15,17.23,16.81,16.88,120100,10.2849420983677,10.3329185046575,10.0810423716362,10.1230217271397,200265.10410077,0.0,1.0
2007-09-20,16.83,17.32,16.64,17.1,194900,10.0930364732086,10.3868919617334,9.97909250827046,10.2549568444366,324993.07901116,0.0,1.0
2007-09-21,16.96,17.58,16.96,16.96,307800,10.1709981334295,10.5428152821752,10.1709981334295,10.1709981334295,513252.281783656,0.0,1.0
2007-09-24,16.31,17.13,16.28,16.94,70200,9.78118983232519,10.2729479967953,9.76319867996653,10.1590040318571,117057.537950658,0.0,1.0
2007-09-25,16.06,16.27,15.98,16.18,79300,9.63126356266969,9.75720162918031,9.58328715637993,9.70322817210433,132231.663240558,0.0,1.0
2007-09-26,15.82,16.19,15.78,16.14,135900,9.50382623346251,9.72610282678622,9.47979633148156,9.69606544931004,226218.151214736,0.0275,1.0
2007-09-27,16.01,16.03,15.75,15.86,135100,9.61796826787198,9.62998321886245,9.46177390499586,9.52785613544345,224886.4770354,0.0,1.0
2007-09-28,15.62,16.2,15.51,15.96,183400,9.3836767235578,9.73211030228146,9.31759449311021,9.58793089039581,305286.305612823,0.0,1.0
2007-10-01,15.98,15.98,15.56,15.56,317900,9.59994584138627,9.59994584138627,9.34763187058639,9.34763187058639,529174.027013721,0.0,1.0
2007-10-02,16.24,16.3,15.95,15.97,103100,9.7561402042624,9.79218505723381,9.58192341490057,9.59393836589104,171619.509861952,0.0,1.0
2007-10-03,16.09,16.27,15.98,16.15,147500,9.66602807183387,9.7741626307481,9.59994584138627,9.70207292480528,245527.426815111,0.0,1.0
2007-10-04,16.4,16.48,16.03,16.18,300400,9.85225981218616,9.90031961614805,9.62998321886245,9.72009535129098,500043.654340742,0.0,1.0
2007-10-05,16.36,16.46,16.2,16.45,115700,9.82822991020522,9.88830466515758,9.73211030228146,9.88229718966234,192593.378186497,0.0,1.0
2007-10-08,16.54,16.61,16.1101,16.29,115600,9.93636446911946,9.97841679758611,9.67810309757929,9.78617758173857,192426.91891408,0.0,1.0
2007-10-09,16.66,16.73,16.33,16.55,104700,10.0084541750623,10.0505065035289,9.81020748371951,9.9423719446147,174282.858220625,0.0,1.0
2007-10-10,16.68,16.84,16.51,16.66,97000,10.0204691260528,10.1165887339765,9.91834204263376,10.0084541750623,161465.494244513,0.0,1.0
2007-10-11,16.47,16.96,16.42,16.73,196200,9.89431214065281,10.1886784399194,9.86427476317664,10.0505065035289,326593.092482202,0.0,1.0
2007-10-12,16.56,16.79,16.44,16.44,85700,9.94837942010993,10.0865513565003,9.87628971416711,9.87628971416711,142655.59646139,0.0,1.0
2007-10-15,15.9,16.52,15.83,16.52,285500,9.55188603742439,9.92434951812899,9.50983370895774,9.92434951812899,475241.222750605,0.0,1.0
2007-10-16,15.75,15.99,15.75,15.81,82300,9.46177390499586,9.60595331688151,9.46177390499586,9.49781875796727,136995.981199211,0.0,1.0
2007-10-17,15.23,15.96,15.19,15.92,271300,9.14938517924362,9.58793089039581,9.12535527726267,9.56390098841486,451604.006067387,0.0,1.0
2007-10-18,15.16,15.4,15.14,15.17,159500,9.10733285077697,9.25151226266262,9.0953178997865,9.1133403262722,265502.539505154,0.0,1.0
2007-10-19,15.0,15.1991,15.0,15.16,192800,9.0112132428532,9.13082207996334,9.0112132428532,9.10733285077697,320933.477220023,0.0,1.0
2007-10-22,15.36,15.5,14.4,14.83,145600,9.22748236068167,9.31158701761497,8.65076471313907,8.9090861594342,242364.700639188,0.0,1.0
2007-10-23,15.65,15.65,15.02,15.49,147600,9.40169915004351,9.40169915004351,9.02322819384367,9.30557954211974,245693.886087528,0.0,1.0
2007-10-24,15.48,15.67,15.11,15.25,272600,9.2995720666245,9.41371410103397,9.07729547330079,9.16140013023409,453767.976608809,0.0,1.0
2007-10-25,14.51,15.46,14.41,15.46,228900,8.71684694358666,9.28755711563403,8.65677218863431,9.28755711563403,381025.274562569,0.0,1.0
2007-10-26,15.35,15.35,14.5,14.7,360100,9.22147488518644,9.22147488518644,8.71083946809143,8.83098897799614,599419.839973705,0.0,1.0
2007-10-29,15.36,15.59,15.19,15.37,239600,9.22748236068167,9.36565429707209,9.12535527726267,9.23348983617691,398836.416711191,0.0,1.0
2007-10-30,15.51,15.53,15.01,15.26,151200,9.31759449311021,9.32960944410068,9.01722071834843,9.16740760572932,251686.419894541,0.0,1.0
2007-10-31,15.48,15.68,15.16,15.65,169700,9.2995720666245,9.41972157652921,9.10733285077697,9.40169915004351,282481.385291691,0.0,1.0
2007-11-01,14.31,15.41,14.25,15.32,210800,8.59669743368195,9.25751973815785,8.56065258071054,9.20345245870073,350896.146255088,0.0,1.0
2007-11-02,13.94,14.46,13.78,14.45,232300,8.37442084035824,8.68680956611048,8.27830123243447,8.68080209061525,386684.889824748,0.0,1.0
2007-11-05,13.54,13.83,13.36,13.75,168300,8.13412182054882,8.30833860991065,8.02598726163458,8.26027880594877,280150.955477852,0.0,1.0
2007-11-06,13.47,13.56,13.2,13.56,204800,8.09206949208217,8.14613677153929,7.92986765371082,8.14613677153929,340908.589910067,0.0,1.0
2007-11-07,13.06,13.47,13.02,13.33,203700,7.84576299677752,8.09206949208217,7.82173309479658,8.00796483514888,339077.537913479,0.0,1.0
2007-11-08,13.3,13.51,13.08,13.19,400200,7.98994240866317,8.11609939406311,7.85777794776799,7.92386017821558,666170.008212932,0.0,1.0
2007-11-09,13.93,14.0,13.1,13.1,339200,8.368413364863,8.41046569332965,7.86979289875846,7.86979289875846,564629.852038548,0.0,1.0
2007-11-12,14.07,14.51,13.72,13.94,190200,8.4525180217963,8.71684694358666,8.24225637946306,8.37442084035824,316605.536137181,0.0,1.0
2007-11-13,14.33,14.39,14.15,14.22,128100,8.60871238467242,8.64475723764384,8.50057782575819,8.54263015422483,213234.327966209,0.0,1.0
2007-11-14,13.46,14.37,13.24,14.37,234400,8.08606201658694,8.63274228665336,7.95389755569176,8.63274228665336,390180.534545505,0.0,1.0
2007-11-15,13.38,13.58,13.25,13.42,100000,8.03800221262505,8.15815172252976,7.95990503118699,8.062032114606,166459.272417025,0.0,1.0
2007-11-16,13.43,13.54,13.15,13.41,191800,8.06803959010123,8.13412182054882,7.89983027623464,8.05602463911076,319268.884495853,0.0,1.0
2007-11-19,12.92,13.3,12.78,13.3,146400,7.76165833984422,7.98994240866317,7.67755368291093,7.98994240866317,243696.374818524,0.0,1.0
2007-11-20,12.77,13.02,12.4,12.9,240200,7.67154620741569,7.82173309479658,7.44926961409198,7.74964338885375,399835.172345693,0.0,1.0
2007-11-21,12.72,12.92,12.52,12.7,95400,7.64150882993951,7.76165833984422,7.5213593200348,7.62949387894904,158802.145885841,0.0,1.0
2007-11-23,13.21,13.44,12.79,12.79,66200,7.93587512920605,8.07404706559647,7.68356115840616,7.68356115840616,110196.03834007,0.0,1.0
2007-11-26,12.37,13.37,12.29,13.2,202200,7.43124718760627,8.03199473712982,7.38318738364439,7.92986765371082,336580.648827224,0.0,1.0
2007-11-27,12.96,13.0,12.38,12.38,130700,7.78568824182516,7.80971814380611,7.43725466310151,7.43725466310151,217562.269049051,0.0,1.0
2007-11-28,13.57,13.61,13.08,13.09,221800,8.15214424703453,8.17617414901547,7.85777794776799,7.86378542326323,369206.66622096,0.0,1.0
2007-11-29,13.29,13.57,13.24,13.56,83400,7.98393493316793,8.15214424703453,7.95389755569176,8.14613677153929,138827.033195799,0.0,1.0
2007-11-30,13.34,13.81,13.3,13.47,188700,8.01397231064411,8.29632365892018,7.98994240866317,8.09206949208217,314108.647050925,0.0,1.0
2007-12-03,12.88,13.47,12.88,13.32,103000,7.73762843786328,8.09206949208217,7.73762843786328,8.00195735965364,171453.050589535,0.0,1.0
2007-12-04,12.69,13.0,12.59,12.76,96800,7.62348640345381,7.80971814380611,7.56341164850145,7.66553873192045,161132.57569968,0.0,1.0
2007-12-05,12.98,13.0,12.76,12.87,77800,7.79770319281564,7.80971814380611,7.66553873192045,7.73162096236804,129505.313940445,0.0,1.0
2007-12-06,13.49,13.5,12.83,12.98,92900,8.10408444307264,8.11009191856788,7.7075910603871,7.79770319281564,154640.664075416,0.0,1.0
2007-12-07,13.41,13.51,13.2,13.5,100600,8.05602463911076,8.11609939406311,7.92986765371082,8.11009191856788,167458.028051527,0.0,1.0
2007-12-10,13.62,13.65,13.41,13.41,81200,8.1821816245107,8.20020405099641,8.05602463911076,8.05602463911076,135164.929202624,0.0,1.0
2007-12-11,13.0301,13.78,13.01,13.69,108400,7.82780064504676,8.27830123243447,7.81572561930134,8.22423395297735,180441.851300055,0.0,1.0
2007-12-12,12.77,13.43,12.62,13.39,92700,7.67154620741569,8.06803959010123,7.58143407498716,8.04400968812029,154307.745530582,0.0,1.0
2007-12-13,12.77,12.77,12.28,12.64,117700,7.67154620741569,7.67154620741569,7.37717990814915,7.59344902597763,195922.563634838,0.0,1.0
2007-12-14,12.19,12.63,12.19,12.61,81200,7.32311262869203,7.58744155048239,7.32311262869203,7.57542659949192,135164.929202624,0.0,1.0
2007-12-17,12.05,12.32,12.05,12.1,168700,7.23900797175874,7.40120981013009,7.23900797175874,7.26904534923491,280816.79256752,0.0,1.0
2007-12-18,11.63,12.08,11.07,12.0,280400,6.98669400095885,7.25703039824444,6.65027537322566,7.20897059428256,466751.799857337,0.0,1.0
2007-12-19,11.61,11.82,11.38,11.6,151500,6.97467904996838,7.10083603536832,6.83650711357796,6.96867157447314,252185.797711792,0.0,1.0
2007-12-20,11.57,11.71,10.86,11.71,213100,6.95064914798743,7.03475380492073,6.52411838782572,7.03475380492073,354724.70952068,0.0,1.0
2007-12-21,12.12,12.18,11.67,11.78,479000,7.28106030022538,7.3171051531968,7.01072390293979,7.07680613338738,797339.914877548,0.0,1.0
2007-12-24,12.16,12.42,12.12,12.12,94700,7.30509020220633,7.46128456508245,7.28106030022538,7.28106030022538,157636.930978922,0.0,1.0
2007-12-26,12.25,12.42,12.05,12.13,138200,7.35915748166345,7.46128456508245,7.23900797175874,7.28706777572062,230046.714480328,0.0,1.0
2007-12-27,11.73,12.65,11.73,12.25,107100,7.0632893135231,7.61727278909354,7.0632893135231,7.37641040841074,177860.900812143,0.0275,1.0
2007-12-28,11.5,12.25,11.47,11.82,127400,6.92479344463049,7.37641040841074,6.90672876607928,7.11748334917673,211573.097698104,0.0,1.0
2007-12-31,11.67,11.93,11.36,11.48,118100,7.02715995642068,7.1837205038645,6.84049161139151,6.91275032559635,196128.593706014,0.0,1.0
2008-01-02,11.49,11.92,11.33,11.64,169000,6.91877188511342,7.17769894434743,6.8224269328403,7.00909527786947,280658.190824016,0.0,1.0
2008-01-03,10.99,11.6,10.97,11.48,139700,6.61769390925992,6.98500903980119,6.60565079022578,6.91275032559635,231999.69975216,0.0,1.0
2008-01-04,10.85,10.9,10.62,10.84,261300,6.53339207602094,6.56349987360629,6.39489620712833,6.52737051650387,433940.741197133,0.0,1.0
2008-01-07,11.31,11.33,10.88,10.9,291700,6.81038381380616,6.8224269328403,6.55145675457215,6.56349987360629,484426.001558376,0.0,1.0
2008-01-08,11.37,11.72,11.26,11.32,314200,6.84651317090858,7.05726775400603,6.78027601622081,6.81640537332323,521791.737023112,0.0,1.0
2008-01-09,11.63,11.63,10.97,11.31,210600,7.0030737183524,7.0030737183524,6.60565079022578,6.81038381380616,349743.283949928,0.0,1.0
2008-01-10,11.74,12.09,11.46,11.46,282500,7.06931087304017,7.28006545613762,6.90070720656221,6.90070720656221,469147.567501684,0.0,1.0
2008-01-11,11.52,11.85,11.5,11.67,308800,6.93683656366463,7.13554802772794,6.92479344463049,7.02715995642068,512823.960511575,0.0,1.0
2008-01-14,11.38,11.98,11.38,11.79,250700,6.85253473042565,7.21382830144985,6.85253473042565,7.09941867062552,416337.328044857,0.0,1.0
2008-01-15,10.68,11.32,10.56,11.23,325000,6.43102556423075,6.81640537332323,6.35876685002591,6.7622113376696,539727.290046185,0.0,1.0
2008-01-16,10.67,11.15,10.49,10.67,234100,6.42500400471368,6.71403886153304,6.31661593340642,6.42500400471368,388769.718768652,0.0,1.0
2008-01-17,10.25,10.73,10.07,10.73,294400,6.17209850499674,6.4611333618161,6.06371043368948,6.4611333618161,488909.889814144,0.0,1.0
2008-01-18,9.9,10.42,9.77,10.22,241300,5.96134392189929,6.27446501678693,5.88306364817738,6.15403382644553,400726.754117368,0.0,1.0
2008-01-22,10.4,10.59,9.75,9.75,392600,6.26242189775279,6.37683152857712,5.87102052914324,5.87102052914324,651990.566375791,0.0,1.0
2008-01-23,11.22,11.24,10.2,10.31,565400,6.75618977815253,6.76823289718667,6.14199070741139,6.20822786209916,938959.414744963,0.0,1.0
2008-01-24,11.75,12.01,10.98,11.2,314500,7.07533243255724,7.23189298000106,6.61167234974285,6.74414665911839,522289.946829308,0.0,1.0
2008-01-25,12.09,12.55,11.92,11.94,347400,7.28006545613762,7.55705719392284,7.17769894434743,7.18974206338157,576926.955575522,0.0,1.0
2008-01-28,12.37,12.65,12.0,12.1,173900,7.44866912261558,7.61727278909354,7.22587142048399,7.28608701565469,288795.617658559,0.0,1.0
2008-01-29,12.0,12.87,12.0,12.6,424600,7.22587142048399,7.74974709846908,7.22587142048399,7.58716499150819,705132.945703416,0.0,1.0
2008-01-30,11.97,12.37,11.9,11.9,288900,7.20780674193278,7.44866912261558,7.16565582531329,7.16565582531329,479776.043367209,0.0,1.0
2008-01-31,12.16,12.3,11.57,11.8,228500,7.32221637275711,7.40651820599609,6.96694436124998,7.10544023014259,379469.802386318,0.0,1.0
2008-02-01,12.28,12.3,11.95,12.2,145300,7.39447508696195,7.40651820599609,7.19576362289864,7.34630261082539,241299.616134494,0.0,1.0
2008-02-04,12.46,12.5,12.28,12.3,253200,7.50286315826921,7.52694939633749,7.39447508696195,7.40651820599609,420489.076429828,0.0,1.0
2008-02-05,11.76,12.55,11.76,12.3,178200,7.08135399207431,7.55705719392284,7.08135399207431,7.40651820599609,295936.624880708,0.0,1.0
2008-02-06,11.94,12.16,11.72,11.88,148200,7.18974206338157,7.32221637275711,7.05726775400603,7.15361270627915,246115.64426106,0.0,1.0
2008-02-07,12.0,12.2,11.81,11.85,158500,7.22587142048399,7.34630261082539,7.11146178965966,7.13554802772794,263220.847607139,0.0,1.0
2008-02-08,11.95,12.38,11.8,12.09,143000,7.19576362289864,7.45469068213265,7.10544023014259,7.28006545613762,237480.007620321,0.0,1.0
2008-02-11,11.81,11.95,11.59,11.93,188400,7.11146178965966,7.19576362289864,6.97898748028412,7.1837205038645,312875.758291388,0.0,1.0
2008-02-12,11.96,12.08,11.57,11.89,149500,7.20178518241571,7.27404389662055,6.96694436124998,7.15963426579622,248274.553421245,0.0,1.0
2008-02-13,12.0,12.1,11.81,12.1,304200,7.22587142048399,7.28608701565469,7.11146178965966,7.28608701565469,505184.743483229,0.0,1.0
2008-02-14,11.46,12.08,11.45,12.05,110200,6.90070720656221,7.27404389662055,6.89468564704514,7.25597921806934,183009.068809506,0.0,1.0
2008-02-15,11.26,11.47,11.11,11.37,187200,6.78027601622081,6.90672876607928,6.68995262346476,6.84651317090858,310882.919066602,0.0,1.0
2008-02-19,11.5,11.59,11.2,11.59,107100,6.92479344463049,6.97898748028412,6.74414665911839,6.97898748028412,177860.900812143,0.0,1.0
2008-02-20,11.7,11.7,11.21,11.44,143900,7.04522463497189,7.04522463497189,6.75016821863546,6.88866408752807,238974.637038911,0.0,1.0
2008-02-21,11.66,11.88,11.535,11.75,259800,7.02113839690361,7.15361270627915,6.94586890294024,7.07533243255724,431449.69216615,0.0,1.0
2008-02-22,11.82,11.88,11.2,11.64,124600,7.11748334917673,7.15361270627915,6.74414665911839,7.00909527786947,206923.139506937,0.0,1.0
2008-02-25,11.95,11.98,11.63,11.78,123000,7.19576362289864,7.21382830144985,7.0030737183524,7.09339711110845,204266.020540556,0.0,1.0
2008-02-26,11.84,12.13,11.67,11.82,137400,7.12952646821087,7.3041516942059,7.02715995642068,7.11748334917673,228180.091237987,0.0,1.0
2008-02-27,11.97,12.16,11.635,11.7,195800,7.20780674193278,7.32221637275711,7.00608449811094,7.04522463497189,325164.933510902,0.0,1.0
2008-02-28,11.52,12.0,11.47,11.89,137100,6.93683656366463,7.22587142048399,6.90672876607928,7.15963426579622,227681.881431791,0.0,1.0
2008-02-29,10.96,11.35,10.89,11.35,128900,6.59962923070871,6.83447005187444,6.55747831408922,6.83447005187444,214064.146729087,0.0,1.0
2008-03-03,10.73,11.2,10.42,10.95,83900,6.4611333618161,6.74414665911839,6.27446501678693,6.59360767119164,139332.675799615,0.0,1.0
2008-03-04,10.51,10.6,10.07,10.6,82100,6.32865905244056,6.38285308809419,6.06371043368948,6.38285308809419,136343.416962436,0.0,1.0
2008-03-05,10.55,10.58,10.38,10.57,170400,6.35274529050884,6.37080996906005,6.25037877871865,6.36478840954298,282983.1699196,0.0,1.0
2008-03-06,10.32,10.598,10.3,10.51,195600,6.21424942161623,6.38164877619078,6.20220630258209,6.32865905244056,324832.793640104,0.0,1.0
2008-03-07,10.6,10.74,10.32,10.32,93200,6.38285308809419,6.46715492133317,6.21424942161623,6.21424942161623,154777.179791706,0.0,1.0
2008-03-10,10.68,10.73,10.65,10.66,89500,6.43102556423075,6.4611333618161,6.41296088567954,6.41898244519661,148632.592181949,0.0,1.0
2008-03-11,11.35,11.4,10.69,10.78,129200,6.83447005187444,6.86457784945979,6.43704712374782,6.49124115940145,214562.356535283,0.0,1.0
2008-03-12,11.38,11.85,11.13,11.34,153400,6.85253473042565,7.13554802772794,6.7019957424989,6.82844849235737,254751.280901799,0.0,1.0
2008-03-13,11.46,11.67,11.16,11.23,181000,6.90070720656221,7.02715995642068,6.72006042105011,6.7622113376696,300586.583071875,0.0,1.0
2008-03-14,11.43,11.59,11.08,11.53,126600,6.882642528011,6.97898748028412,6.67188794491355,6.9428581231817,210244.538214914,0.0,1.0
2008-03-17,11.13,11.43,11.01,11.08,189100,6.7019957424989,6.882642528011,6.62973702829406,6.67188794491355,314038.24783918,0.0,1.0
2008-03-18,11.85,11.94,11.31,11.35,141400,7.13554802772794,7.18974206338157,6.81038381380616,6.83447005187444,234822.88865394,0.0,1.0
2008-03-19,11.83,12.04,11.64,11.91,188000,7.1235049086938,7.24995765855227,7.00909527786947,7.17167738483036,312211.478549793,0.0,1.0
2008-03-20,12.48,12.52,11.43,12.0,414900,7.51490627730335,7.53899251537163,6.882642528011,7.22587142048399,689024.161969729,0.0,1.0
2008-03-24,12.73,12.94,12.5,12.55,193400,7.6654452652301,7.79189801508857,7.52694939633749,7.55705719392284,321179.25506133,0.0,1.0
2008-03-25,13.25,13.25,12.61,12.75,171400,7.97856636011774,7.97856636011774,7.59318655102526,7.67748838426424,284643.869273588,0.0,1.0
2008-03-26,13.51,13.55,13.05,13.19,164900,8.13512690756156,8.15921314562984,7.85813516977634,7.94243700301532,273849.323472664,0.0,1.0
2008-03-27,13.51,13.74,13.35,13.46,656300,8.1516861962335,8.29046397751653,8.05514513099313,8.12151711334589,1087702.93489669,0.0275,1.0
2008-03-28,12.91,13.54,12.81,13.41,431700,7.78965720158212,8.16978764596607,7.72931903580689,8.09134803045827,715467.555987964,0.0,1.0
2008-03-31,12.99,13.74,12.88,12.9,341200,7.83792773420231,8.29046397751653,7.77155575184956,7.7836233850046,565479.569384047,0.0,1.0
2008-04-01,13.42,13.59,13.2,13.2,611200,8.09738184703579,8.19995672885368,7.96463788233029,7.96463788233029,1012957.54046755,0.0,1.0
2008-04-02,13.05,13.14,12.43,12.52,260400,7.87413063366745,7.92843498286515,7.50003400586102,7.55433835505873,431567.64322276,0.0,1.0
2008-04-03,12.87,13.04,12.69,12.91,134000,7.76552193527203,7.86809681708992,7.65691323687662,7.78965720158212,222081.659722926,0.0,1.0
2008-04-04,12.35,12.77,12.3,12.77,133400,7.45176347324084,7.7051837694968,7.42159439035322,7.7051837694968,221087.264231629,0.0,1.0
2008-04-07,12.74,12.92,12.25,12.41,159400,7.68708231976423,7.79569101815965,7.39142530746561,7.48796637270598,264177.735521152,0.0,1.0
2008-04-08,12.62,12.63,12.4,12.5,469900,7.61467652083396,7.62071033741148,7.48193255612845,7.54227072190368,778777.402267185,0.0,1.0
2008-04-09,12.25,12.52,12.17,12.36,282900,7.39142530746561,7.55433835505873,7.34315477484543,7.45779728981836,468857.474146386,0.0,1.0
2008-04-10,12.12,12.47,12.0401,12.27,158500,7.31298569195781,7.52416927217111,7.2647754975034,7.40349294062066,262686.142284207,0.0,1.0
2008-04-11,11.81,12.7,11.76,11.93,170400,7.1259373780546,7.66294705345414,7.09576829516698,7.19834317698488,282408.319528258,0.0,1.0
2008-04-14,11.7,11.85,11.59,11.83,91400,7.05956539570185,7.15007264436469,6.9931934133491,7.13800501120965,151479.579840861,0.0,1.0
2008-04-15,11.84,11.87,11.76,11.8,183700,7.14403882778717,7.16214027751974,7.09576829516698,7.11990356147708,304450.752918668,0.0,1.0
2008-04-16,11.97,12.12,11.69,11.93,378300,7.22247844329497,7.31298569195781,7.05353157912432,7.19834317698488,626966.357262558,0.0,1.0
2008-04-17,11.97,12.16,11.61,11.94,193900,7.22247844329497,7.3371209582679,7.00526104650414,7.2043769935624,321355.476270711,0.0,1.0
2008-04-18,12.0,12.33,11.88,12.19,444800,7.24057989302754,7.43969584008579,7.16817409409726,7.35522240800047,737178.524214607,0.0,1.0
2008-04-21,11.97,12.0499,11.72,11.89,406400,7.22247844329497,7.27068863774937,7.07163302885689,7.17420791067478,673537.21277162,0.0,1.0
2008-04-22,11.74,12.05,11.53,11.86,223700,7.08370066201194,7.27074897591515,6.95699051388396,7.15610646094221,370743.78567178,0.0,1.0
2008-04-23,12.39,13.11,12.26,12.44,405500,7.47589873955093,7.91033353313258,7.39745912404313,7.50606782243854,672045.619534675,0.0,1.0
2008-04-24,12.67,13.1,12.38,12.45,234600,7.64484560372157,7.90429971655506,7.46986492297341,7.51210163901607,388808.637097003,0.0,1.0
2008-04-25,12.8,12.9,12.45,12.77,136500,7.72328521922937,7.7836233850046,7.51210163901607,7.7051837694968,226224.974269995,0.0,1.0
2008-04-28,12.89,13.0,12.73,12.81,99000,7.77758956842708,7.84396155077983,7.68104850318671,7.72931903580689,164075.256063953,0.0,1.0
2008-04-29,12.68,13.0,12.64,12.9,173500,7.6508794202991,7.84396155077983,7.626744153989,7.7836233850046,287546.029566624,0.0,1.0
2008-04-30,13.13,13.79,12.9,13.41,269400,7.92240116628763,8.32063306040414,7.7836233850046,8.09134803045827,446483.575592211,0.0,1.0
2008-05-01,13.53,13.78,13.15,13.15,119400,8.16375382938855,8.31459924382662,7.93446879944267,7.93446879944267,197884.70276804,0.0,1.0
2008-05-02,13.22,13.87,13.2,13.79,135200,7.97670551548534,8.36890359302433,7.96463788233029,8.32063306040414,224070.450705519,0.0,1.0
2008-05-05,13.32,13.4,13.1299,13.21,97500,8.03704368126057,8.08531421388075,7.92234082812185,7.97067169890781,161589.267335711,0.0,1.0
2008-05-06,13.07,13.4,13.07,13.26,123500,7.88619826682249,8.08531421388075,7.88619826682249,8.00084078179543,204679.738625234,0.0,1.0
2008-05-07,12.63,13.35,12.61,13.11,66800,7.62071033741148,8.05514513099313,7.60864270425644,7.91033353313258,110709.364697697,0.0,1.0
2008-05-08,12.21,12.89,12.16,12.71,145800,7.36729004115552,7.77758956842708,7.3371209582679,7.66898087003167,241638.104385094,0.0,1.0
2008-05-09,12.32,12.55,12.07,12.07,58100,7.43366202350827,7.5724398047913,7.2828166090702,7.2828166090702,96290.6300738955,0.0,1.0
2008-05-12,12.8,12.81,12.3,12.3,83600,7.72328521922937,7.72931903580689,7.42159439035322,7.42159439035322,138552.438454004,0.0,1.0
2008-05-13,12.67,12.84,12.44,12.84,84600,7.64484560372157,7.74742048553946,7.50606782243854,7.74742048553946,140209.764272832,0.0,1.0
2008-05-14,12.5,12.78,12.44,12.74,158400,7.54227072190368,7.71121758607433,7.50606782243854,7.68708231976423,262520.409702324,0.0,1.0
2008-05-15,12.2,12.59,12.15,12.48,109400,7.36125622457799,7.59657507110139,7.33108714169038,7.53020308874864,181311.444579762,0.0,1.0
2008-05-16,12.03,12.28,11.87,12.28,125200,7.2586813427601,7.40952675719818,7.16214027751974,7.40952675719818,207497.192517241,0.0,1.0
2008-05-19,11.9,12.09,11.8,12.03,116700,7.18024172725231,7.29488424222524,7.11990356147708,7.2586813427601,193409.923057205,0.0,1.0
2008-05-20,12.23,12.25,11.85,11.85,140400,7.37935767431056,7.39142530746561,7.15007264436469,7.15007264436469,232688.544963424,0.0,1.0
2008-05-21,12.36,12.49,12.22,12.26,109200,7.45779728981836,7.53623690532616,7.37332385773304,7.39745912404313,180979.979415996,0.0,1.0
2008-05-22,12.44,12.52,12.23,12.36,101100,7.50606782243854,7.55433835505873,7.37935767431056,7.45779728981836,167555.640283491,0.0,1.0
2008-05-23,12.44,12.56,12.23,12.36,66200,7.50606782243854,7.57847362136882,7.37935767431056,7.45779728981836,109714.969206401,0.0,1.0
2008-05-27,12.96,12.99,12.48,12.48,97200,7.81982628446974,7.83792773420231,7.53020308874864,7.53020308874864,161092.069590063,0.0,1.0
2008-05-28,12.58,12.98,12.48,12.91,151900,7.59054125452387,7.83189391762479,7.53020308874864,7.78965720158212,251747.791879943,0.0,1.0
2008-05-29,12.58,12.93,12.52,12.52,96200,7.59054125452387,7.80172483473717,7.55433835505873,7.55433835505873,159434.743771235,0.0,1.0
2008-05-30,12.72,12.76,12.46,12.58,159600,7.67501468660919,7.69914995291928,7.51813545559359,7.59054125452387,264509.200684918,0.0,1.0
2008-06-02,12.74,12.82,12.32,12.73,90800,7.68708231976423,7.73535285238442,7.43366202350827,7.68104850318671,150485.184349565,0.0,1.0
2008-06-03,12.59,12.824,12.38,12.75,115300,7.59657507110139,7.73776637901543,7.46986492297341,7.69311613634176,191089.666910846,0.0,1.0
2008-06-04,12.76,12.83,12.57,12.58,116100,7.69914995291928,7.74138666896194,7.58450743794634,7.59054125452387,192415.527565908,0.0,1.0
2008-06-05,12.7,12.92,12.61,12.75,85800,7.66294705345414,7.79569101815965,7.60864270425644,7.69311613634176,142198.555255426,0.0,1.0
2008-06-06,12.55,12.74,12.45,12.6,109100,7.5724398047913,7.68708231976423,7.51210163901607,7.60260888767891,180814.246834113,0.0,1.0
2008-06-09,12.05,12.57,11.79,12.52,141100,7.27074897591515,7.58450743794634,7.11386974489955,7.55433835505873,233848.673036603,0.0,1.0
2008-06-10,12.09,12.16,11.81,11.97,174000,7.29488424222524,7.3371209582679,7.1259373780546,7.22247844329497,288374.692476038,0.0,1.0
2008-06-11,11.83,12.03,11.75,12.03,115100,7.13800501120965,7.2586813427601,7.08973447858946,7.2586813427601,190758.20174708,0.0,1.0
2008-06-12,11.91,12.0901,11.87,11.95,103000,7.18627554382983,7.29494458039102,7.16214027751974,7.21041081013992,170704.559339264,0.0,1.0
2008-06-13,11.99,12.05,11.84,11.99,128800,7.23454607645001,7.27074897591515,7.14403882778717,7.23454607645001,213463.565465021,0.0,1.0
2008-06-16,12.3,12.38,11.97,11.97,94500,7.42159439035322,7.46986492297341,7.22247844329497,7.22247844329497,156617.289879228,0.0,1.0
2008-06-17,12.28,12.35,12.17,12.31,144100,7.40952675719818,7.45176347324084,7.34315477484543,7.42762820693075,238820.650493087,0.0,1.0
2008-06-18,12.2,12.33,12.03,12.18,187200,7.36125622457799,7.43969584008579,7.2586813427601,7.34918859142295,310251.393284565,0.0,1.0
2008-06-19,12.17,12.32,11.96,12.19,171500,7.34315477484543,7.43366202350827,7.21644462671744,7.35522240800047,284231.377928968,0.0,1.0
2008-06-20,12.04,12.42,11.69,11.81,297300,7.26471515933763,7.4940001892835,7.05353157912432,7.1259373780546,492722.965937506,0.0,1.0
2008-06-23,11.17,12.18,11.14,12.14,149400,6.73977311709313,7.34918859142295,6.72167166736056,7.32505332511286,247604.477332874,0.0,1.0
2008-06-24,11.15,11.36,11.07,11.16,164700,6.72770548393809,6.85441563206607,6.6794349513179,6.73373930051561,272961.562360939,0.0,1.0
2008-06-25,11.31,11.59,11.07,11.15,121300,6.82424654917845,6.9931934133491,6.6794349513179,6.72770548393809,201033.621823813,0.0,1.0
2008-06-26,11.2,11.23,11.03,11.19,160500,6.77446756241389,6.79261345767035,6.67164082262725,6.76841893066173,265349.266704508,0.0275,1.0
2008-06-27,10.94,11.31,10.9237,11.15,373100,6.61720313685785,6.8410025116876,6.60734386710184,6.74422440365311,616833.71593428,0.0,1.0
2008-06-30,10.73,11.02,10.72,10.96,291600,6.49018187006259,6.66559219087509,6.48413323831044,6.62930040036216,482092.499508003,0.0,1.0
2008-07-01,10.92,10.9568,10.47,10.64,166100,6.60510587335354,6.62736483820147,6.33291744450656,6.43574418429319,274607.558876129,0.0,1.0
2008-07-02,10.54,11.06,10.45,10.89,186000,6.37525786677164,6.68978671788371,6.32082018100224,6.58695997809708,307507.56141457,0.0,1.0
2008-07-03,10.19,10.59,10.18,10.59,39900,6.16355575544621,6.40550102553242,6.15750712369405,6.40550102553242,65965.3317228028,0.0,1.0
2008-07-07,9.87,10.54,9.44,10.3,166500,5.96999953937724,6.37525786677164,5.70990837403456,6.23009070471992,275268.865459816,0.0,1.0
2008-07-08,10.1,10.15,9.55,9.91,131500,6.10911806967681,6.13936122843759,5.77644332330827,5.99419406638586,217404.539387182,0.0,1.0
2008-07-09,9.97,10.89,9.93,10.12,183700,6.03048585689879,6.58695997809708,6.00629132989017,6.12121533318112,303705.048558368,0.0,1.0
2008-07-10,10.11,10.37,9.95,9.95,156500,6.11516670142897,6.272431126985,6.01838859339448,6.01838859339448,258736.200867635,0.0,1.0
2008-07-11,10.05,10.2399,9.69,10.0,99000,6.07887491091603,6.19373842788946,5.86112416783844,6.04863175215526,163673.379462594,0.0,1.0
2008-07-14,10.17,10.28,9.98,10.0,365400,6.1514584919419,6.2179934412156,6.03653448865095,6.04863175215526,604103.5641983,0.0,1.0
2008-07-15,9.63,10.32,9.58,10.03,126500,5.82483237732551,6.24218796822423,5.79458921856474,6.06677764741172,209138.207091092,0.0,1.0
2008-07-16,10.91,10.95,9.51,10.4,158600,6.59905724160139,6.62325176861001,5.75224879629965,6.29057702224147,262208.060431993,0.0,1.0
2008-07-17,11.5,11.6,10.75,11.0,208200,6.95592651497855,7.0164128325001,6.5022791335669,6.65349492737078,344210.076809212,0.0,1.0
2008-07-18,10.45,11.47,10.45,11.47,206800,6.32082018100224,6.93778061972208,6.32082018100224,6.93778061972208,341895.503766307,0.0,1.0
2008-07-21,10.22,11.21,10.02,10.45,225200,6.18170165070267,6.78051619416604,6.06072901565957,6.32082018100224,372315.60661592,0.0,1.0
2008-07-22,10.94,11.13,9.82,10.02,200600,6.61720313685785,6.7321271401488,5.93975638061646,6.06072901565957,331645.251719154,0.0,1.0
2008-07-23,10.59,10.62,9.0801,10.03,952100,6.40550102553242,6.42364692078888,5.4922181172745,6.06677764741172,1574074.99582157,0.0,1.0
2008-07-24,9.89,12.29,9.79,10.64,544700,5.98209680288155,7.43376842339881,5.92161048536,6.43574418429319,900534.240336109,0.0,1.0
2008-07-25,10.12,10.28,9.77,9.77,309800,6.12121533318112,6.2179934412156,5.90951322185569,5.90951322185569,512181.949065773,0.0,1.0
2008-07-28,9.73,10.39,9.65,10.05,339600,5.88531869484707,6.28452839048931,5.83692964082982,6.07887491091603,561449.289550472,0.0,1.0
2008-07-29,10.3,10.37,9.73,9.73,153700,6.23009070471992,6.272431126985,5.88531869484707,5.88531869484707,254107.054781824,0.0,1.0
2008-07-30,10.02,10.36,10.02,10.24,148200,6.06072901565957,6.26638249523285,6.06072901565957,6.19379891420698,245014.089256125,0.0,1.0
2008-07-31,10.48,10.63,9.9,9.9,151100,6.33896607625871,6.42969555254104,5.98814543463371,5.98814543463371,249808.561987858,0.0,1.0
2008-08-01,10.79,10.85,10.23,10.48,111200,6.52647366057552,6.56276545108845,6.18775028245483,6.33896607625871,183843.230265055,0.0,1.0
2008-08-04,11.07,11.23,10.57,10.77,127700,6.69583534963587,6.79261345767035,6.39340376202811,6.51437639707121,211122.126842154,0.0,1.0
2008-08-05,11.39,11.42,10.85,11.17,145100,6.88939156570484,6.9075374609613,6.56276545108845,6.75632166715742,239888.963232549,0.0,1.0
2008-08-06,11.65,11.74,11.15,11.31,92700,7.04665599126087,7.10109367703027,6.74422440365311,6.8410025116876,153257.80076952,0.0,1.0
2008-08-07,11.46,11.99,11.26,11.47,236100,6.93173198796993,7.25230947083415,6.81075935292682,6.93778061972208,390336.211021397,0.0,1.0
2008-08-08,12.0,12.17,11.5,11.51,142900,7.25835810258631,7.36118484237295,6.95592651497855,6.9619751467307,236251.777022269,0.0,1.0
2008-08-11,12.87,12.9,11.86,12.0,170000,7.78458906502382,7.80273496028028,7.17367725805614,7.25835810258631,281055.29806708,0.0,1.0
2008-08-12,13.07,13.4,12.45,12.77,290000,7.90556170006692,8.10516654788804,7.53054653143329,7.72410274750226,479447.273173254,0.0,1.0
2008-08-13,11.5,13.06,11.46,12.95,508200,6.95592651497855,7.89951306831477,6.93173198796993,7.83297811904106,840190.014574647,0.0,1.0
2008-08-14,11.29,11.72,11.1,11.54,228900,6.82890524818329,7.08899641352596,6.71398124489234,6.98012104198717,378432.692515027,0.0,1.0
2008-08-15,11.56,11.98,11.41,11.47,221900,6.99221830549148,7.246260839082,6.90148882920915,6.93778061972208,366859.8273005,0.0,1.0
2008-08-18,11.17,11.71,11.02,11.59,154300,6.75632166715742,7.08294778177381,6.66559219087509,7.01036420074794,255099.014657356,0.0,1.0
2008-08-19,10.94,11.3,10.72,11.08,136100,6.61720313685785,6.83495387993544,6.48413323831044,6.70188398138803,225009.565099586,0.0,1.0
2008-08-20,10.95,11.08,10.7,10.97,76500,6.62325176861001,6.70188398138803,6.47203597480612,6.63534903211432,126474.884130186,0.0,1.0
2008-08-21,10.81,11.0,10.67,10.77,88600,6.53857092407983,6.65349492737078,6.45389007954966,6.51437639707121,146479.408286725,0.0,1.0
2008-08-22,11.13,11.25,10.69,10.96,88300,6.7321271401488,6.80471072117466,6.46598734305397,6.62930040036216,145983.42834896,0.0,1.0
2008-08-25,10.5,11.04,10.5,11.04,96300,6.35106333976302,6.6776894543794,6.35106333976302,6.6776894543794,159209.560022705,0.0,1.0
2008-08-26,10.41,10.63,10.23,10.47,134500,6.29662565399362,6.42969555254104,6.18775028245483,6.33291744450656,222364.338764837,0.0,1.0
2008-08-27,10.51,10.88,10.32,10.42,72300,6.35711197151518,6.58091134634492,6.24218796822423,6.30267428574578,119531.16500147,0.0,1.0
2008-08-28,10.97,10.99,10.55,10.62,111700,6.63534903211432,6.64744629561863,6.3813064985238,6.42364692078888,184669.863494664,0.0,1.0
2008-08-29,10.95,11.0,10.68,10.87,75100,6.62325176861001,6.65349492737078,6.45993871130181,6.57486271459276,124160.311087281,0.0,1.0
2008-09-02,11.0,11.2,10.8,11.2,97800,6.65349492737078,6.77446756241389,6.53252229232768,6.77446756241389,161689.459711532,0.0,1.0
2008-09-03,11.23,11.28,10.94,10.96,90600,6.79261345767035,6.82285661643113,6.61720313685785,6.62930040036216,149785.941205162,0.0,1.0
2008-09-04,10.98,11.22,10.94,11.09,107700,6.64139766386647,6.7865648259182,6.61720313685785,6.70793261314018,178056.797657791,0.0,1.0
2008-09-05,11.54,11.77,10.76,10.83,182800,6.98012104198717,7.11923957228674,6.50832776531906,6.55066818758414,302217.108745072,0.0,1.0
2008-09-08,12.91,12.97,11.83,11.83,172000,7.80878359203244,7.84507538254537,7.15553136279967,7.15553136279967,284361.830985516,0.0,1.0
2008-09-09,13.08,13.49,12.69,12.8,294800,7.91161033181908,8.15960423365744,7.67571369348502,7.74224864275873,487382.952177501,0.0,1.0
2008-09-10,13.09,13.42,12.8,13.23,226300,7.91765896357123,8.11726381139236,7.74224864275873,8.00233980810141,374134.19972106,0.0,1.0
2008-09-11,13.05,13.05,12.41,12.84,187000,7.89346443656261,7.89346443656261,7.50635200442467,7.76644316976735,309160.827873788,0.0,1.0
2008-09-12,13.44,13.5,12.83,12.84,144500,8.12936107489667,8.1656528654096,7.76039453801519,7.76644316976735,238897.003357018,0.0,1.0
2008-09-15,13.34,13.62,12.83,12.88,276000,8.06887475737511,8.23823644643546,7.76039453801519,7.79063769677597,456301.542744201,0.0,1.0
2008-09-16,14.63,14.63,12.81,13.0,386800,8.84914825340314,8.84914825340314,7.74829727451089,7.86322127780183,639483.466425568,0.0,1.0
2008-09-17,13.66,14.25,12.83,13.77,310400,8.26243097344408,8.61930024682124,7.76039453801519,8.32896592271779,513173.908941304,0.0,1.0
2008-09-18,14.75,15.0,13.02,13.97,709000,8.92173183442901,9.07294762823289,7.87531854130614,8.44993855776089,1172165.91958564,0.0,1.0
2008-09-19,15.0,17.4,14.53,17.4,760600,9.07294762823289,10.5246192487501,8.78866193588159,10.5246192487501,1257474.4688813,0.0,1.0
2008-09-22,14.4,15.0,14.25,15.0,113400,8.71002972310357,9.07294762823289,8.61930024682124,9.07294762823289,187480.416475335,0.0,1.0
2008-09-23,14.6,14.75,14.26,14.26,122200,8.83100235814667,8.92173183442901,8.6253488785734,8.6253488785734,202029.161316454,0.0,1.0
2008-09-24,13.79,15.3,13.78,15.3,66300,8.3410631862221,9.25440658079754,8.33501455446994,9.25440658079754,109611.566246161,0.0,1.0
2008-09-25,13.15,14.51,13.07,14.13,93600,7.95395075408416,8.77656467237728,7.90556170006692,8.54671666579538,154745.740582816,0.0,1.0
2008-09-26,13.5,13.5,12.75,12.92,66800,8.18228660272803,8.18228660272803,7.72771512479869,7.83075132646267,110213.690107034,0.0275,1.0
2008-09-29,14.5,14.5,12.46,13.25,70400,8.7883819066338,8.7883819066338,7.55194748666601,8.03076277675158,116153.350052922,0.0,1.0
2008-09-30,11.2,14.21,11.15,14.0,158000,6.78826740374473,8.61261426850113,6.75796263854944,8.48533425468091,260685.075402864,0.0,1.0
2008-10-01,11.35,12.13,10.91,11.25,152800,6.8791816993306,7.35193603637711,6.61249976561206,6.81857216894002,252105.566592137,0.0,1.0
2008-10-02,11.08,11.76,10.81,11.33,124500,6.71553596727604,7.12768077393197,6.55189023522148,6.86705979325248,205413.239795295,0.0,1.0
2008-10-03,11.64,11.77,10.9,11.04,161200,7.05494933746327,7.13374172697103,6.606438812573,6.69129215511981,265964.773132543,0.0,1.0
2008-10-06,10.69,11.47,10.42,11.24,172700,6.47915879875278,6.95191313579929,6.31551306669822,6.81251121590096,284938.686848574,0.0,1.0
2008-10-07,9.97,10.8,9.97,10.69,148700,6.04277017994062,6.54582928218242,6.04277017994062,6.47915879875278,245340.953875987,0.0,1.0
2008-10-08,9.53,10.27,9.52,9.76,232200,5.77608824622208,6.22459877111236,5.77002729318302,5.91549016612041,383108.066509779,0.0,1.0
2008-10-09,8.69,9.77,8.69,9.77,226400,5.26696819094122,5.92155111915947,5.26696819094122,5.92155111915947,373538.614374737,0.0,1.0
2008-10-10,9.06,9.07,7.97,8.42,260500,5.49122345338636,5.49728440642542,4.83057957212906,5.10332245888666,429800.393306621,0.0,1.0
2008-10-13,9.23,9.56,8.94,9.48,227000,5.59425965505035,5.79427110533925,5.41849201691767,5.74578348102679,374528.557699051,0.0,1.0
2008-10-14,9.35,9.5,8.93,9.5,179400,5.66699109151904,5.75790538710491,5.41243106387861,5.75790538710491,295993.053970087,0.0,1.0
2008-10-15,8.79,9.5,8.78,9.02,183500,5.3275777213318,5.75790538710491,5.32151676829274,5.46697964123013,302757.666686238,0.0,1.0
2008-10-16,9.5,9.6,8.71,8.91,201700,5.75790538710491,5.81851491749548,5.27909009701934,5.4003091578005,332785.947523783,0.0,1.0
2008-10-17,9.31,9.88,9.22,9.22,221800,5.64274727936281,5.9882216025891,5.58819870201129,5.58819870201129,365949.048888324,0.0,1.0
2008-10-20,9.55,9.94,9.3,9.39,87900,5.7882101523002,6.02458732082345,5.63668632632375,5.69123490367527,145026.6970121,0.0,1.0
2008-10-21,9.66,10.07,9.35,9.35,85100,5.85488063572983,6.1033797103312,5.66699109151904,5.66699109151904,140406.961498631,0.0,1.0
2008-10-22,8.94,9.88,8.91,9.51,124700,5.41849201691767,5.9882216025891,5.4003091578005,5.76396634014396,205743.2209034,0.0,1.0
2008-10-23,8.89,9.67,8.7,9.12,310300,5.38818725172238,5.86094158876889,5.27302914398028,5.52758917162071,511965.689224739,0.0,1.0
2008-10-24,8.85,9.16,8.25,8.26,120000,5.36394343956615,5.55183298377694,5.00028625722268,5.00634721026174,197988.664862935,0.0,1.0
2008-10-27,8.36,8.84,8.36,8.76,73200,5.06695674065232,5.35788248652709,5.06695674065232,5.30939486221463,120773.08556639,0.0,1.0
2008-10-28,8.75,8.93,8.23,8.59,149600,5.30333390917557,5.41243106387861,4.98816435114457,5.20635866055065,246825.868862459,0.0,1.0
2008-10-29,8.86,9.15,8.55,8.86,134000,5.37000439260521,5.54577203073788,5.18211484839442,5.37000439260521,221087.342430277,0.0,1.0
2008-10-30,9.33,9.33,8.8,9.15,128500,5.65486918544092,5.65486918544092,5.33363867437086,5.54577203073788,212012.861957393,0.0,1.0
2008-10-31,11.0,11.08,9.01,9.2,207100,6.66704834296358,6.71553596727604,5.46091868819107,5.57607679593317,341695.437442615,0.0,1.0
2008-11-03,11.08,11.38,10.75,10.86,201000,6.71553596727604,6.89736455844777,6.51552451698713,6.58219500041677,331631.013645416,0.0,1.0
2008-11-04,11.18,11.32,10.8,10.8,76200,6.77614549766662,6.86099884021343,6.54582928218242,6.54582928218242,125722.802187964,0.0,1.0
2008-11-05,10.61,11.38,10.55,10.98,121700,6.43067117444032,6.89736455844777,6.39430545620598,6.65492643688546,200793.504281826,0.0,1.0
2008-11-06,10.64,10.96,10.44,10.48,85400,6.4488540335575,6.64280453080734,6.32763497277634,6.35187878493257,140901.933160788,0.0,1.0
2008-11-07,10.86,10.87,10.52,10.71,83100,6.58219500041677,6.58825595345582,6.3761225970888,6.4912807048309,137107.150417582,0.0,1.0
2008-11-10,10.19,10.94,10.11,10.94,45900,6.17611114679989,6.63068262472923,6.12762352248743,6.63068262472923,75730.6643100726,0.0,1.0
2008-11-11,9.66,10.24,9.66,10.24,77700,5.85488063572983,6.20641591199518,5.85488063572983,6.20641591199518,128197.66049875,0.0,1.0
2008-11-12,9.05,10.0,9.05,9.45,66300,5.48516250034731,6.0609530390578,5.48516250034731,5.72760062190962,109388.737336771,0.0,1.0
2008-11-13,9.56,9.65,8.41,9.13,129400,5.79427110533925,5.84881968269077,5.09726150584761,5.53365012465977,213497.776943865,0.0,1.0
2008-11-14,8.81,9.87,8.77,9.35,96300,5.33969962740992,5.98216064955004,5.31545581525369,5.66699109151904,158885.903552505,0.0,1.0
2008-11-17,9.01,9.19,8.68,8.72,91400,5.46091868819107,5.57001584289411,5.26090723790217,5.2851510500584,150801.366403935,0.0,1.0
2008-11-18,9.3,9.31,8.6414,9.05,133800,5.63668632632375,5.64274727936281,5.2375119591714,5.48516250034731,220757.361322172,0.0,1.0
2008-11-19,8.16,9.47,8.13,9.18,104200,4.94573767987116,5.73972252798773,4.92755482075399,5.56395488985506,171920.157322648,0.0,1.0
2008-11-20,7.4,8.24,7.24,8.06,132500,4.48510524890277,4.99422530418362,4.38813000027784,4.88512814948058,218612.48411949,0.0,1.0
2008-11-21,7.52,7.75,6.25,7.6,203400,4.55783668537146,4.69723860526979,3.78809564941112,4.60632430968392,335590.786942675,0.0,1.0
2008-11-24,9.19,9.19,7.57,7.68,173900,5.57001584289411,5.57001584289411,4.58814145056675,4.65481193399639,286918.573497203,0.0,1.0
2008-11-25,9.57,9.75,8.86,9.4,263300,5.80033205837831,5.90942921308135,5.37000439260521,5.69729585671433,434420.128820089,0.0,1.0
2008-11-26,10.44,10.5,9.07,9.34,210200,6.32763497277634,6.36400069101069,5.49728440642542,5.66093013847998,346810.144618241,0.0,1.0
2008-11-28,10.86,10.86,10.24,10.34,40900,6.58219500041677,6.58219500041677,6.20641591199518,6.26702544238576,67481.1366074502,0.0,1.0
2008-12-01,8.7,10.78,8.66,10.78,212900,5.27302914398028,6.5337073761043,5.24878533182405,6.5337073761043,351264.889577657,0.0,1.0
2008-12-02,8.77,9.16,8.02,8.89,309500,5.31545581525369,5.55183298377694,4.86088433732435,5.38818725172238,510645.764792319,0.0,1.0
2008-12-03,8.87,9.0,7.68,8.55,315900,5.37606534564426,5.45485773515202,4.65481193399639,5.18211484839442,521205.160251676,0.0,1.0
2008-12-04,8.71,9.51,8.38,8.78,133700,5.27909009701934,5.76396634014396,5.07907864673043,5.32151676829274,220592.37076812,0.0,1.0
2008-12-05,9.24,9.33,8.31,8.56,268600,5.6003206080894,5.65486918544092,5.03665197545703,5.18817580143347,443164.628184869,0.0,1.0
2008-12-08,9.62,9.91,8.58,9.42,169000,5.8306368235736,6.00640446170628,5.20029770751159,5.70941776279244,278834.036348633,0.0,1.0
2008-12-09,8.91,9.87,8.54,9.49,185700,5.4003091578005,5.98216064955004,5.17605389535536,5.75184443406585,306387.458875391,0.0,1.0
2008-12-10,9.19,9.4,8.8,9.03,96400,5.57001584289411,5.69729585671433,5.33363867437086,5.47304059426919,159050.894106558,0.0,1.0
2008-12-11,8.52,9.38,8.5,9.05,131900,5.16393198927724,5.68517395063621,5.15181008319913,5.48516250034731,217622.540795176,0.0,1.0
2008-12-12,9.12,9.12,8.25,8.39,100500,5.52758917162071,5.52758917162071,5.00028625722268,5.08513959976949,165815.506822708,0.0,1.0
2008-12-15,8.54,9.15,8.26,9.15,123800,5.17605389535536,5.54577203073788,5.00634721026174,5.54577203073788,204258.305916928,0.0,1.0
2008-12-16,9.32,9.44,8.47,8.76,132600,5.64880823240187,5.72153966887056,5.13362722408195,5.30939486221463,218777.474673543,0.0,1.0
2008-12-17,9.52,9.64,9.08,9.18,105600,5.77002729318302,5.84275872965172,5.50334535946448,5.56395488985506,174230.025079383,0.0,1.0
2008-12-18,9.56,9.94,9.31,9.55,107900,5.79427110533925,6.02458732082345,5.64274727936281,5.7882101523002,178024.807822589,0.0,1.0
2008-12-19,9.41,9.95,9.26,9.65,328400,5.70335680975339,6.03064827386251,5.61244251416752,5.84881968269077,541828.979508231,0.0,1.0
2008-12-22,9.62,9.67,9.32,9.41,113700,5.8306368235736,5.86094158876889,5.64880823240187,5.70335680975339,187594.259957631,0.0,1.0
2008-12-23,9.57,9.71,9.45,9.71,117500,5.80033205837831,5.88518540092512,5.72760062190962,5.88518540092512,193863.901011624,0.0,1.0
2008-12-24,9.55,9.74,9.5,9.55,49200,5.7882101523002,5.90336826004229,5.75790538710491,5.7882101523002,81175.3525938032,0.0,1.0
2008-12-26,9.58,9.6899,9.28,9.28,61300,5.80639301141737,5.87300288531661,5.62456442024563,5.62456442024563,101139.209634149,0.0,1.0
2008-12-29,9.25,9.68,9.17,9.49,98900,5.62304918198587,5.88444498179711,5.5744174052768,5.76894451211307,162691.979101082,0.0275,1.0
2008-12-30,9.56,9.6,9.16,9.37,82000,5.81149731673351,5.83581320508804,5.56833843318817,5.69599684704947,134891.226352767,0.0,1.0
2008-12-31,9.83,9.92,9.42,9.6,171500,5.97562956312661,6.03034031192431,5.72639170749264,5.83581320508804,282120.064871946,0.0,1.0
2009-01-02,9.68,9.95,9.62,9.85,65500,5.88444498179711,6.04857722819021,5.8479711492653,5.98778750730387,107748.479586662,0.0,1.0
2009-01-05,8.55,9.49,8.11,9.24,191800,5.19752113578153,5.76894451211307,4.93004636388167,5.61697020989724,315513.868469034,0.0,1.0
2009-01-06,8.93,9.14,8.54,8.59,81100,5.4285220751496,5.5561804890109,5.1914421636929,5.22183702413607,133410.712892798,0.0,1.0
2009-01-07,8.31,8.88,8.23,8.78,91900,5.05162580565433,5.39812721470644,5.00299402894527,5.3373374938201,151176.874412431,0.0,1.0
2009-01-08,8.22,8.63,8.14,8.27,90000,4.99691505685663,5.2461529124906,4.94828328014757,5.0273099172998,148051.34599694,0.0,1.0
2009-01-09,7.51,8.34,7.46,8.26,188300,4.56530803856366,5.06986272192023,4.5349131781205,5.02123094521117,309756.316124709,0.0,1.0
2009-01-12,7.11,7.63,7.1,7.54,62600,4.32214915501833,4.63825570362726,4.3160701829297,4.58354495482956,102977.936215649,0.0,1.0
2009-01-13,7.73,7.74,7.06,7.06,62700,4.6990454245136,4.70512439660223,4.29175429457516,4.29175429457516,103142.437711201,0.0,1.0
2009-01-14,6.83,7.69,6.75,7.53,138500,4.15193793653659,4.67472953615906,4.10330615982753,4.57746598274093,227834.571339736,0.0,1.0
2009-01-15,7.31,7.4,6.58,6.85,161100,4.443728596791,4.4984393455887,3.99996363432076,4.16409588071386,265011.909334522,0.0,1.0
2009-01-16,7.23,7.56,7.0,7.4,98400,4.39509682008193,4.59570289900683,4.25528046204336,4.4984393455887,161869.471623321,0.0,1.0
2009-01-20,6.13,7.29,6.08,7.1,105200,3.72640989033226,4.43157065261373,3.69601502988909,4.3160701829297,173055.573320867,0.0,1.0
2009-01-21,6.62,6.69,6.0,6.2,54300,4.02427952267529,4.06683232729573,3.64738325318002,3.76896269495269,89324.3120848205,0.0,1.0
2009-01-22,6.43,6.84,6.1601,6.45,53700,3.90877905299126,4.15801690862523,3.74470759631904,3.92093699716853,88337.3031115075,0.0,1.0
2009-01-23,6.53,6.68,6.22,6.24,39600,3.96956877387759,4.06075335520709,3.78112063912996,3.79327858330723,65142.5922386536,0.0,1.0
2009-01-26,7.04,7.31,6.55,6.59,249000,4.27959635039789,4.443728596791,3.98172671805486,4.00604260640939,409608.723924868,0.0,1.0
2009-01-27,7.09,7.46,6.7,7.1,133700,4.30999121084106,4.5349131781205,4.07291129938436,4.3160701829297,219938.499553232,0.0,1.0
2009-01-28,7.7,7.73,6.96,7.23,97900,4.6808085082477,4.6990454245136,4.23096457368883,4.39509682008193,161046.96414556,0.0,1.0
2009-01-29,6.98,7.74,6.89,7.57,146700,4.24312251786609,4.70512439660223,4.18841176906839,4.60178187109546,241323.693975012,0.0,1.0
2009-01-30,5.91,6.81,5.91,6.75,166700,3.59267250438232,4.13977999235933,3.59267250438232,4.10330615982753,274223.993085443,0.0,1.0
2009-02-02,5.96,6.07,5.6,5.9,143200,3.62306736482549,3.68993605780046,3.40422436963469,3.58659353229369,235566.141630687,0.0,1.0
2009-02-03,5.93,6.32,5.79,6.03,190700,3.60483044855959,3.84191036001629,3.51972483931872,3.66562016944592,313704.35201796,0.0,1.0
2009-02-04,5.53,6.05,5.53,5.91,136900,3.36167156501426,3.67777811362319,3.36167156501426,3.59267250438232,225202.547410901,0.0,1.0
2009-02-05,5.43,5.645,5.25,5.5,126700,3.30088184412792,3.43157974403354,3.19146034653252,3.34343464874836,208423.394864581,0.0,1.0
2009-02-06,5.09,5.65,4.99,5.65,264800,3.09419679311439,3.43461923007786,3.03340707222805,3.43461923007786,435599.960222107,0.0,1.0
2009-02-09,4.92,5.11,4.86,5.05,184900,2.99085426760762,3.10635473729165,2.95438043507582,3.06988090475985,304163.265275935,0.0,1.0
2009-02-10,3.89,4.96,3.87,4.9,252800,2.36472014247838,3.01517015596215,2.35256219830112,2.97869632343035,415859.780755849,0.0,1.0
2009-02-11,3.38,4.05,3.37,3.92,272500,2.05469256595808,2.46198369589652,2.04861359386945,2.38295705874428,448266.575379624,0.0,1.0
2009-02-12,2.62,3.3375,2.19,3.3,1504800,1.59269068722194,2.02885693458139,1.33129488741071,2.00606078924901,2475418.50506884,0.0,1.0
2009-02-13,3.14,3.17,2.62,2.62,569700,1.90879723583088,1.92703415209678,1.59269068722194,1.59269068722194,937165.020160629,0.0,1.0
2009-02-17,2.99,3.27,2.9,3.05,748800,1.81761265450138,1.98782387298311,1.76290190570368,1.85408648703318,1231787.19869454,0.0,1.0
2009-02-18,3.08,3.1,2.85,3.01,198800,1.87232340329908,1.88448134747635,1.73250704526051,1.82977059867865,327028.973157685,0.0,1.0
2009-02-19,3.03,3.22,3.03,3.09,164900,1.84192854285591,1.95742901253995,1.84192854285591,1.87840237538771,271262.966165505,0.0,1.0
2009-02-20,3.03,3.19,2.99,2.99,289900,1.84192854285591,1.93919209627405,1.81761265450138,1.81761265450138,476889.835605699,0.0,1.0
2009-02-23,2.67,3.11,2.62,2.98,190200,1.62308554766511,1.89056031956498,1.59269068722194,1.81153368241275,312881.8445402,0.0,1.0
2009-02-24,3.07,3.1,2.66,2.81,376900,1.86624443121045,1.88448134747635,1.61700657557648,1.70819115690598,620006.136736072,0.0,1.0
2009-02-25,2.87,3.06,2.78,3.06,267800,1.74466498943778,1.86016545912181,1.68995424064008,1.86016545912181,440535.005088672,0.0,1.0
2009-02-26,2.9,2.97,2.82,2.91,216400,1.76290190570368,1.80545471032411,1.71427012899461,1.76898087779231,355981.236374864,0.0,1.0
2009-02-27,2.67,2.955,2.66,2.86,167100,1.62308554766511,1.79633625219116,1.61700657557648,1.73858601734914,274881.999067652,0.0,1.0
2009-03-02,2.5,2.71,2.5,2.65,149800,1.51974302215834,1.64740143601964,1.51974302215834,1.61092760348784,246423.240337129,0.0,1.0
2009-03-03,2.53,2.74,2.5,2.55,170000,1.53797993842424,1.66563835228554,1.51974302215834,1.55013788260151,279652.542438665,0.0,1.0
2009-03-04,2.49,2.7,2.46,2.57,151600,1.51366405006971,1.64132246393101,1.49542713380381,1.56229582677878,249384.267257068,0.0,1.0
2009-03-05,2.12,2.43,2.12,2.42,248700,1.28874208279028,1.47719021753791,1.28874208279028,1.47111124544928,409115.219438209,0.0,1.0
2009-03-06,2.25,2.35,2.05,2.14,168700,1.36776871994251,1.42855844082884,1.24618927816984,1.30090002696754,277514.022996486,0.0,1.0
2009-03-09,2.07,2.34,2.07,2.23,124100,1.25834722234711,1.42247946874021,1.25834722234711,1.35561077576524,204146.355980225,0.0,1.0
2009-03-10,2.43,2.44,2.18,2.2,210300,1.47719021753791,1.48326918962654,1.32521591532208,1.33737385949934,345946.645146183,0.0,1.0
2009-03-11,2.31,2.741,2.29,2.52,157500,1.40424255247431,1.66624624949441,1.39208460829704,1.53190096633561,259089.855494645,0.0,1.0
2009-03-12,2.66,2.7,2.24,2.29,171400,1.61700657557648,1.64132246393101,1.36168974785388,1.39208460829704,281955.563376394,0.0,1.0
2009-03-13,2.94,3.25,2.66,2.69,166700,1.78721779405821,1.97566592880585,1.61700657557648,1.63524349184238,274223.993085443,0.0,1.0
2009-03-16,2.81,3.2,2.76,2.97,171000,1.70819115690598,1.94527106836268,1.67779629646281,1.80545471032411,281297.557394185,0.0,1.0
2009-03-17,2.98,2.98,2.71,2.78,122400,1.81153368241275,1.81153368241275,1.64740143601964,1.68995424064008,201349.830555838,0.0,1.0
2009-03-18,3.12,3.18,2.79,2.96,221000,1.89663929165361,1.93311312418541,1.69603321272871,1.79937573823548,363548.305170264,0.0,1.0
2009-03-19,3.04,3.15,2.99,3.07,108700,1.84800751494455,1.91487620791951,1.81761265450138,1.86624443121045,178813.125665193,0.0,1.0
2009-03-20,2.8,3.07,2.76,3.07,415700,1.70211218481734,1.86624443121045,1.67779629646281,1.86624443121045,683832.717010312,0.0,1.0
2009-03-23,3.21,3.21,2.89,2.89,261300,1.95135004045131,1.95135004045131,1.75682293361504,1.75682293361504,429842.407877783,0.0,1.0
2009-03-24,3.17,3.28,3.03,3.155,115400,1.92703415209678,1.99390284507175,1.84192854285591,1.91791569396383,189834.725867187,0.0,1.0
2009-03-25,2.99,3.49,2.87,3.19,249100,1.81761265450138,2.12156125893305,1.74466498943778,1.93919209627405,409773.225420419,0.0,1.0
2009-03-26,3.24,3.24,2.91,3.03,96600,1.96958695671721,1.96958695671721,1.76898087779231,1.84192854285591,158908.444703382,0.0,1.0
2009-03-27,3.09,3.17,3.08,3.17,90300,1.87840237538771,1.92703415209678,1.87232340329908,1.92703415209678,148544.850483597,0.0,1.0
2009-03-30,2.95,3.01,2.89,3.01,106900,1.79329676614685,1.82977059867865,1.75682293361504,1.82977059867865,175852.098745254,0.0,1.0
2009-03-31,2.94,3.09,2.84,3.0,179000,1.78721779405821,1.87840237538771,1.72642807317188,1.82369162659001,294457.677038359,0.0,1.0
2009-04-01,3.07,3.17,2.9,2.91,102800,1.86624443121045,1.92703415209678,1.76290190570368,1.76898087779231,169107.537427615,0.0,1.0
2009-04-02,3.18,3.23,3.02,3.15,207600,1.93311312418541,1.96350798462858,1.83584957076728,1.91487620791951,341505.104766275,0.0,1.0
2009-04-03,3.38,3.46,3.07,3.17,81100,2.05469256595808,2.10332434266715,1.86624443121045,1.92703415209678,133410.712892798,0.0,1.0
2009-04-06,3.22,3.45,3.13,3.34,89500,1.95742901253995,2.09724537057851,1.90271826374225,2.03037667760355,147228.838519179,0.0,1.0
2009-04-07,3.14,3.26,3.07,3.0794,80200,1.90879723583088,1.98174490089448,1.86624443121045,1.87195866497376,131930.199432829,0.0,1.0
2009-04-08,3.23,3.24,3.02,3.14,45600,1.96350798462858,1.96958695671721,1.83584957076728,1.90879723583088,75012.6819717829,0.0,1.0
2009-04-09,3.68,3.68,3.278,3.29,194200,2.23706172861708,2.23706172861708,1.99268705065402,1.99998181716038,319461.904362286,0.0,1.0
2009-04-13,4.0,4.05,3.53,3.53,130500,2.43158883545335,2.46198369589652,2.14587714728758,2.14587714728758,214674.451695563,0.0,1.0
2009-04-14,4.02,4.48,3.88,3.91,197900,2.44374677963062,2.72337949570775,2.35864117038975,2.37687808665565,325548.459697715,0.0,1.0
2009-04-15,3.65,4.05,3.47,4.0,245700,2.21882481235118,2.46198369589652,2.10940331475578,2.43158883545335,404180.174571646,0.0,1.0
2009-04-16,3.72,3.96,3.54,3.7,196400,2.26137761697162,2.40727294709882,2.15195611937621,2.24921967279435,323080.937264433,0.0,1.0
2009-04-17,3.84,3.89,3.58,3.74,159800,2.33432528203522,2.36472014247838,2.17627200773075,2.27353556114888,262873.389892344,0.0,1.0
2009-04-20,3.24,3.88,3.22,3.88,250200,1.96958695671721,2.35864117038975,1.95742901253995,2.35864117038975,411582.741871494,0.0,1.0
2009-04-21,3.32,3.37,2.95,3.0,336700,2.01821873342628,2.04861359386945,1.79329676614685,1.82369162659001,553876.535524107,0.0,1.0
2009-04-22,3.13,3.3,2.98,3.25,308700,1.90271826374225,2.00606078924901,1.81153368241275,1.97566592880585,507816.116769503,0.0,1.0
2009-04-23,3.12,3.21,3.05,3.14,115000,1.89663929165361,1.95135004045131,1.85408648703318,1.90879723583088,189176.719884979,0.0,1.0
2009-04-24,3.09,3.25,2.99,3.16,201600,1.87840237538771,1.97566592880585,1.81761265450138,1.92095518000815,331635.015033146,0.0,1.0
2009-04-27,2.88,3.07,2.87,3.04,93500,1.75074396152641,1.86624443121045,1.74466498943778,1.84800751494455,153808.898341265,0.0,1.0
2009-04-28,2.98,3.05,2.8,2.86,117300,1.81153368241275,1.85408648703318,1.70211218481734,1.73858601734914,192960.254282678,0.0,1.0
2009-04-29,3.28,3.28,2.97,3.01,125600,1.99390284507175,1.99390284507175,1.80545471032411,1.82977059867865,206613.878413507,0.0,1.0
2009-04-30,3.71,3.82,3.33,3.33,416400,2.25529864488298,2.32216733785795,2.02429770551491,2.02429770551491,684984.227479176,0.0,1.0
2009-05-01,3.71,3.82,3.51,3.69,96300,2.25529864488298,2.32216733785795,2.13371920311031,2.24314070070571,158414.940216726,0.0,1.0
2009-05-04,4.1,4.1,3.77,3.8,213100,2.49237855633968,2.49237855633968,2.29177247741478,2.31000939368068,350552.687021644,0.0,1.0
2009-05-05,4.71,4.75,4.13,4.15,233900,2.86319585374632,2.88751174210085,2.51061547260558,2.52277341678285,384768.998096491,0.0,1.0
2009-05-06,4.75,4.84,4.43,4.74,329300,2.88751174210085,2.94222249089855,2.69298463526458,2.88143277001222,541703.424853248,0.0,1.0
2009-05-07,3.89,4.89,3.81,4.8,311800,2.36472014247838,2.97261735134172,2.31608836576932,2.91790660254402,512915.663131621,0.0,1.0
2009-05-08,4.71,4.87,4.0,4.03,396300,2.86319585374632,2.96045940716445,2.43158883545335,2.44982575171925,651919.426873192,0.0,1.0
2009-05-11,3.99,4.8,3.91,4.58,397100,2.42550986336472,2.91790660254402,2.37687808665565,2.78416921659409,653235.438837608,0.0,1.0
2009-05-12,3.88,4.29,3.66,4.2,290200,2.35864117038975,2.60787902602372,2.22490378443981,2.55316827722602,477383.340092355,0.0,1.0
2009-05-13,3.41,3.89,3.4,3.8,260000,2.07292948222398,2.36472014247838,2.06685051013535,2.31000939368068,427703.888435604,0.0,1.0
2009-05-14,4.11,4.2,3.39,3.44,222600,2.49845752842832,2.55316827722602,2.06077153804671,2.09116639848988,366180.329099098,0.0,1.0
2009-05-15,4.02,4.28,3.75,4.18,194000,2.44374677963062,2.60180005393508,2.27961453323752,2.54101033304875,319132.901371181,0.0,1.0
2009-05-18,4.56,4.62,4.04,4.08,198900,2.77201127241682,2.80848510494862,2.45590472380788,2.48022061216242,327193.474653237,0.0,1.0
2009-05-19,4.45,4.63,4.0,4.5,101800,2.70514257944185,2.81456407703725,2.43158883545335,2.73553743988502,167462.522472094,0.0,1.0
2009-05-20,4.39,4.48,4.2001,4.48,216900,2.66866874691005,2.72337949570775,2.5532290669469,2.72337949570775,356803.743852625,0.0,1.0
2009-05-21,4.41,4.45,4.0,4.3,114500,2.68082669108732,2.70514257944185,2.43158883545335,2.61395799811235,188354.212407218,0.0,1.0
2009-05-22,4.2,4.46,4.1201,4.46,91200,2.55316827722602,2.71122155153048,2.50459729023784,2.71122155153048,150025.363943566,0.0,1.0
2009-05-26,4.55,4.55,4.0,4.16,138000,2.76593230032818,2.76593230032818,2.43158883545335,2.52885238887148,227012.063861975,0.0,1.0
2009-05-27,4.34,4.55,4.31,4.53,101500,2.63827388646688,2.76593230032818,2.62003697020098,2.75377435615092,166969.017985438,0.0,1.0
2009-05-28,4.06,4.4345,4.02,4.39,130700,2.46806266798515,2.69572017270447,2.44374677963062,2.66866874691005,215003.454686667,0.0,1.0
2009-05-29,4.42,4.44,4.03,4.07,182300,2.68690566317595,2.69906360735322,2.44982575171925,2.47414164007378,299886.226391579,0.0,1.0
2009-06-01,4.58,4.76,4.33,4.5,169500,2.78416921659409,2.89359071418949,2.63219491437825,2.73553743988502,278830.034960903,0.0,1.0
2009-06-02,4.46,4.63,4.38,4.55,143500,2.71122155153048,2.81456407703725,2.66258977482142,2.76593230032818,236059.646117343,0.0,1.0
2009-06-03,4.5,4.57,4.4,4.43,60400,2.73553743988502,2.77809024450545,2.67474771899868,2.69298463526458,99358.9033135018,0.0,1.0
2009-06-04,4.83,4.86,4.5,4.54,115100,2.93614351880992,2.95438043507582,2.73553743988502,2.75985332823955,189341.221380531,0.0,1.0
2009-06-05,4.88,5.2,4.8,4.88,104100,2.96653837925309,3.16106548608935,2.91790660254402,2.96653837925309,171246.056869794,0.0,1.0
2009-06-08,4.78,4.9199,4.69,4.84,46000,2.90574865836675,2.99079347788673,2.85103790956905,2.94222249089855,75670.6879539916,0.0,1.0
2009-06-09,4.82,4.89,4.6804,4.87,38500,2.93006454672129,2.97261735134172,2.84520209636396,2.96045940716445,63333.0757875798,0.0,1.0
2009-06-10,5.09,5.11,4.68,4.92,124600,3.09419679311439,3.10635473729165,2.84495893748042,2.99085426760762,204968.863457986,0.0,1.0
2009-06-11,5.05,5.34,4.98,5.03,104600,3.06988090475985,3.24617109533022,3.02732810013942,3.05772296058259,172068.564347555,0.0,1.0
2009-06-12,4.94,5.19,4.68,5.11,157000,3.00301221178489,3.15498651400072,2.84495893748042,3.10635473729165,258267.348016884,0.0,1.0
2009-06-15,4.78,4.96,4.52,4.91,99300,2.90574865836675,3.01517015596215,2.74769538406228,2.98477529551899,163349.985083291,0.0,1.0
2009-06-16,4.73,4.84,4.6,4.82,124500,2.87535379792359,2.94222249089855,2.79632716077135,2.93006454672129,204804.361962433,0.0,1.0
2009-06-17,4.76,4.85,4.4,4.72,190400,2.89359071418949,2.94830146298719,2.67474771899868,2.86927482583495,313210.847531304,0.0,1.0
2009-06-18,4.54,4.84,4.5,4.74,150400,2.75985332823955,2.94222249089855,2.73553743988502,2.88143277001222,247410.249310442,0.0,1.0
2009-06-19,4.89,4.95,4.49,4.63,175300,2.97261735134172,3.00909118387352,2.72945846779638,2.81456407703725,288371.121702928,0.0,1.0
2009-06-22,4.64,5.5,4.64,4.86,319900,2.82064304912589,3.34343464874836,2.82064304912589,2.95438043507582,526240.284271344,0.0,1.0
2009-06-23,4.69,5.04,4.66,4.7,131300,2.85103790956905,3.06380193267122,2.83280099330315,2.85711688165769,215990.46365998,0.0,1.0
2009-06-24,4.68,4.92,4.65,4.76,103300,2.84495893748042,2.99085426760762,2.82672202121452,2.89359071418949,169930.044905377,0.0,1.0
2009-06-25,4.85,4.95,4.64,4.65,114400,2.94830146298719,3.00909118387352,2.82064304912589,2.82672202121452,188189.710911666,0.0,1.0
2009-06-26,5.18,5.25,4.66,4.82,502000,3.14890754191209,3.19146034653252,2.83280099330315,2.93006454672129,825797.50767182,0.0,1.0
2009-06-29,5.27,5.3,4.77,5.18,230400,3.20361829070979,3.22185520697569,2.89966968627812,3.14890754191209,379011.445752166,0.0,1.0
2009-06-30,5.18,5.3,5.03,5.29,111900,3.14890754191209,3.22185520697569,3.05772296058259,3.21577623488705,184077.173522862,0.0,1.0
2009-07-01,5.39,5.4,5.15,5.23,146500,3.27656595577339,3.28264492786202,3.13067062564619,3.17930240235525,240994.690983908,0.0,1.0
2009-07-02,5.17,5.37,5.13,5.28,94600,3.14282856982345,3.26440801159612,3.11851268146892,3.20969726279842,155618.414792339,0.0,1.0
2009-07-06,5.21,5.28,5.16,5.17,282000,3.16714445817799,3.20969726279842,3.13674959773482,3.14282856982345,463894.217457078,0.0,1.0
2009-07-07,5.23,5.48,5.21,5.23,338900,3.17930240235525,3.33127670457109,3.16714445817799,3.17930240235525,557495.568426256,0.0,1.0
2009-07-08,4.88,5.495,4.88,5.28,234400,2.96653837925309,3.34039516270404,2.96653837925309,3.20969726279842,385591.505574252,0.0,1.0
2009-07-09,4.64,5.06,4.63,4.96,160200,2.82064304912589,3.07595987684849,2.81456407703725,3.01517015596215,263531.395874553,0.0,1.0
2009-07-10,5.01,5.02,4.49,4.59,104300,3.04556501640532,3.05164398849395,2.72945846779638,2.79024818868272,171575.059860898,0.0,1.0
2009-07-13,5.54,5.55,4.88,5.06,156200,3.36775053710289,3.37382950919152,2.96653837925309,3.07595987684849,256951.336052467,0.0,1.0
2009-07-14,5.38,5.49,4.85,5.2,181900,3.27048698368475,3.33735567665972,2.94830146298719,3.16106548608935,299228.220409371,0.0,1.0
2009-07-15,5.54,5.56,5.31,5.43,237300,3.36775053710289,3.37990848128016,3.22793417906432,3.30088184412792,390362.048945265,0.0,1.0
2009-07-16,5.24,5.48,5.21,5.48,94300,3.18538137444389,3.33127670457109,3.16714445817799,3.33127670457109,155124.910305682,0.0,1.0
2009-07-17,5.25,5.36,5.01,5.26,80800,3.19146034653252,3.25832903950749,3.04556501640532,3.19753931862115,132917.208406142,0.0,1.0
2009-07-20,5.29,5.44,5.2,5.3,73600,3.21577623488705,3.30696081621656,3.16106548608935,3.22185520697569,121073.100726387,0.0,1.0
2009-07-21,5.11,5.31,5.07,5.31,60600,3.10635473729165,3.22793417906432,3.08203884893712,3.22793417906432,99687.9063046063,0.0,1.0
2009-07-22,5.18,5.24,5.02,5.05,67100,3.14890754191209,3.18538137444389,3.05164398849395,3.06988090475985,110380.503515496,0.0,1.0
2009-07-23,5.25,5.5,5.18,5.18,156000,3.19146034653252,3.34343464874836,3.14890754191209,3.14890754191209,256622.333061363,0.0,1.0
2009-07-24,5.65,5.69,5.21,5.21,211900,3.43461923007786,3.45893511843239,3.16714445817799,3.16714445817799,348578.669075017,0.0,1.0
2009-07-27,5.93,5.97,5.4,5.6,184700,3.60483044855959,3.62914633691412,3.28264492786202,3.40422436963469,303834.262284831,0.0,1.0
2009-07-28,5.7,5.94,5.59,5.86,130300,3.46501409052102,3.61090942064822,3.39814539754606,3.56227764393916,214345.448704459,0.0,1.0
2009-07-29,5.61,5.78,5.45,5.65,272300,3.41030334172332,3.51364586723009,3.31303978830519,3.43461923007786,447937.57238852,0.0,1.0
2009-07-30,5.84,5.84,5.52,5.7,154600,3.55011969976189,3.55011969976189,3.35559259292562,3.46501409052102,254319.312123632,0.0,1.0
2009-07-31,5.9,5.94,5.66,5.79,109600,3.58659353229369,3.61090942064822,3.44069820216649,3.51972483931872,180293.639125162,0.0,1.0
2009-08-03,6.51,6.53,5.98,5.99,132500,3.95741082970033,3.96956877387759,3.63522530900276,3.64130428109139,217964.481606606,0.0,1.0
2009-08-04,6.58,6.82,6.28,6.45,133300,3.99996363432076,4.14585896444796,3.81759447166176,3.92093699716853,219280.493571023,0.0,1.0
2009-08-05,6.54,6.75,6.47,6.62,30863,3.97564774596623,4.10330615982753,3.93309494134579,4.02427952267529,50770.0965722617,0.0,1.0
2009-08-06,6.47,6.79,6.43,6.71,21320,3.93309494134579,4.12762204818206,3.90877905299126,4.07899027147299,35071.7188517196,0.0,1.0
2009-08-07,7.18,7.4,6.43,6.62,173800,4.36470195963876,4.4984393455887,3.90877905299126,4.02427952267529,285903.599269646,0.0,1.0
2009-08-10,7.34,7.44,7.11,7.11,50200,4.4619655130569,4.52275523394323,4.32214915501833,4.32214915501833,82579.750767182,0.0,1.0
2009-08-11,7.25,7.33,6.94,7.3,75700,4.4072547642592,4.45588654096826,4.21880662951156,4.43764962470236,124527.632132982,0.0,1.0
2009-08-12,7.88,8.01,7.08,7.25,112400,4.7902300058431,4.86925664299533,4.30391223875243,4.4072547642592,184899.681000623,0.0,1.0
2009-08-13,8.08,8.25,7.82,7.97,114200,4.91180944761577,5.01515197312253,4.7537561733113,4.8449407546408,187860.707920561,0.0,1.0
2009-08-14,8.01,8.05,7.71,8.03,94300,4.86925664299533,4.89357253134987,4.68688748033633,4.8814145871726,155124.910305683,0.0,1.0
2009-08-17,7.77,8.09,7.75,8.01,81400,4.72336131286813,4.9178884197044,4.71120336869086,4.86925664299533,133904.217379455,0.0,1.0
2009-08-18,7.92,7.99,7.59,7.79,111400,4.81454589419763,4.85709869881807,4.61393981527273,4.7355192570454,183254.666045101,0.0,1.0
2009-08-19,7.99,8.114,7.6601,7.82,51100,4.85709869881807,4.93247795271712,4.65655340961405,4.7537561733113,84060.2642271514,0.0,1.0
2009-08-20,8.11,8.12,7.96,7.99,41800,4.93004636388167,4.9361253359703,4.83886178255216,4.85709869881807,68761.6251408009,0.0,1.0
2009-08-21,8.2,8.29,8.0,8.19,129100,4.98475711267937,5.03946786147707,4.8631776709067,4.97867814059073,212371.430757833,0.0,1.0
2009-08-24,8.35,8.58,8.01,8.24,120200,5.07594169400887,5.21575805204743,4.86925664299533,5.0090730010339,197730.797653691,0.0,1.0
2009-08-25,8.62,8.64,8.41,8.45,96300,5.24007394040197,5.25223188457923,5.11241552654067,5.1367314148952,158414.940216726,0.0,1.0
2009-08-26,8.84,8.9,8.44,8.58,74700,5.3738113263519,5.4102851588837,5.13065244280657,5.21575805204743,122882.61717746,0.0,1.0
2009-08-27,9.0,9.03,8.57,8.84,54400,5.47107487977004,5.48931179603594,5.2096790799588,5.3738113263519,89488.8135803725,0.0,1.0
2009-08-28,9.0,9.16,8.62,9.06,115300,5.47107487977004,5.56833843318817,5.24007394040197,5.50754871230184,189670.224371635,0.0,1.0
2009-08-31,8.75,8.9,8.5104,8.75,145500,5.3191005775542,5.4102851588837,5.17344840631055,5.3191005775542,239349.676028386,0.0,1.0
2009-09-01,8.39,8.94,8.34,8.65,71200,5.1002575823634,5.43460104723824,5.06986272192023,5.25831085666787,117125.064833135,0.0,1.0
2009-09-02,7.99,8.35,7.97,8.33,87500,4.85709869881807,5.07594169400887,4.8449407546408,5.0637837498316,143938.808608136,0.0,1.0
2009-09-03,7.86,8.16,7.65,8.16,75700,4.77807206166583,4.96044122432483,4.65041364780453,4.96044122432483,124527.632132982,0.0,1.0
2009-09-04,8.01,8.1,7.73,7.97,55400,4.86925664299533,4.92396739179303,4.6990454245136,4.8449407546408,91133.8285358942,0.0,1.0
2009-09-08,7.99,8.07,7.83,8.07,69000,4.85709869881807,4.90573047552713,4.75983514539993,4.90573047552713,113506.031930987,0.0,1.0
2009-09-09,7.97,7.99,7.67,7.96,47300,4.8449407546408,4.85709869881807,4.6625715919818,4.83886178255216,77809.2073961695,0.0,1.0
2009-09-10,7.99,8.0,7.76,7.99,57600,4.85709869881807,4.8631776709067,4.7172823407795,4.85709869881807,94752.8614380415,0.0,1.0
2009-09-11,7.96,8.16,7.871,8.02,66500,4.83886178255216,4.96044122432483,4.78475893096333,4.87533561508396,109393.494542184,0.0,1.0
2009-09-14,7.92,8.0,7.68,7.84,53500,4.81454589419763,4.8631776709067,4.66865056407043,4.76591411748856,88008.3001204032,0.0,1.0
2009-09-15,7.89,7.91,7.68,7.89,64400,4.79630897793173,4.808466922109,4.66865056407043,4.79630897793173,105938.963135588,0.0,1.0
2009-09-16,8.02,8.03,7.85,7.94,137400,4.87533561508396,4.8814145871726,4.7719930895772,4.8267038383749,226025.054888662,0.0,1.0
2009-09-17,7.98,8.12,7.86,8.03,77600,4.85101972672943,4.9361253359703,4.77807206166583,4.8814145871726,127653.160548473,0.0,1.0
2009-09-18,8.01,8.05,7.87,8.0,175200,4.86925664299533,4.89357253134987,4.78415103375446,4.8631776709067,288206.620207376,0.0,1.0
2009-09-21,7.98,8.07,7.843,7.94,55100,4.85101972672943,4.90573047552713,4.76773780911515,4.8267038383749,90640.3240492377,0.0,1.0
2009-09-22,7.98,8.1,7.92,8.04,50100,4.85101972672943,4.92396739179303,4.81454589419763,4.88749355926123,82415.2492716299,0.0,1.0
2009-09-23,7.76,8.15,7.75,8.01,95400,4.7172823407795,4.9543622522362,4.71120336869086,4.86925664299533,156934.426756756,0.0,1.0
2009-09-24,7.35,7.94,7.33,7.83,92000,4.46804448514553,4.8267038383749,4.45588654096826,4.75983514539993,151341.375907983,0.0,1.0
2009-09-25,7.27,7.39,7.23,7.34,41600,4.41941270843646,4.49236037350006,4.39509682008193,4.4619655130569,68432.6221496967,0.0,1.0
2009-09-28,7.54,7.7299,7.32,7.32,62100,4.58354495482956,4.69898463479271,4.44980756887963,4.44980756887963,102155.428737889,0.0,1.0
2009-09-29,7.37,7.66,7.25,7.66,81200,4.4802024293228,4.65649261989316,4.4072547642592,4.65649261989316,133575.21438835,0.0,1.0
2009-09-30,6.95,7.25,6.9,7.25,95500,4.22488560160019,4.4072547642592,4.19449074115703,4.4072547642592,157098.928252309,0.0,1.0
2009-10-01,6.53,7.04,6.53,6.92,62000,3.96956877387759,4.27959635039789,3.96956877387759,4.20664868533429,101990.927242336,0.0,1.0
2009-10-02,6.36,6.69,6.21,6.52,112100,3.86622624837083,4.06683232729573,3.77504166704132,3.96348980178896,184406.176513966,0.0,1.0
2009-10-05,6.69,6.78,6.49,6.49,50400,4.06683232729573,4.12154307609343,3.94525288552306,3.94525288552306,82908.7537582863,0.0,1.0
2009-10-06,7.07,7.08,6.645,6.73,92500,4.29783326666379,4.30391223875243,4.03947695289688,4.09114821565026,152163.883385744,0.0,1.0
2009-10-07,7.37,7.4,7.07,7.07,57800,4.4802024293228,4.4984393455887,4.29783326666379,4.29783326666379,95081.8644291458,0.0,1.0
2009-10-08,7.96,8.229,7.19,7.46,152900,4.83886178255216,5.0023861317364,4.3707809317274,4.5349131781205,251522.786699246,0.0,1.0
2009-10-09,7.89,8.03,7.62,8.0,88200,4.79630897793173,4.8814145871726,4.63217673153863,4.8631776709067,145090.319077001,0.0,1.0
2009-10-12,7.84,7.95,7.71,7.95,39900,4.76591411748856,4.83278281046353,4.68688748033633,4.83278281046353,65636.0967253101,0.0,1.0
2009-10-13,7.8,7.87,7.66,7.85,27600,4.74159822913403,4.78415103375446,4.65649261989316,4.7719930895772,45402.4127723949,0.0,1.0
2009-10-14,8.04,8.11,7.83,7.83,83600,4.88749355926123,4.93004636388167,4.75983514539993,4.75983514539993,137523.250281602,0.0,1.0
2009-10-15,8.23,8.25,7.92,8.0,173900,5.00299402894527,5.01515197312253,4.81454589419763,4.8631776709067,286068.100765198,0.0,1.0
2009-10-16,8.95,9.04,8.21,8.22,359600,5.44068001932687,5.49539076812457,4.990836084768,4.99691505685663,591547.378005551,0.0,1.0
2009-10-19,8.97,9.49,8.92,9.1,144700,5.45283796350414,5.76894451211307,5.42244310306097,5.53186460065637,238033.664063969,0.0,1.0
2009-10-20,8.0,8.68,7.95,8.6,202900,4.8631776709067,5.27654777293377,4.83278281046353,5.2279159962247,333773.534475323,0.0,1.0
2009-10-21,8.0,8.42,7.9,8.0,327500,4.8631776709067,5.1184944986293,4.80238795002037,4.8631776709067,538742.397933309,0.0,1.0
2009-10-22,7.7,7.85,7.55,7.74,4398700,4.6808085082477,4.7719930895772,4.5896239269182,4.70512439660223,7235927.28485266,0.0,1.0
2009-10-23,7.7,7.77,7.65,7.7,418300,4.6808085082477,4.72336131286813,4.65041364780453,4.6808085082477,688109.755894666,0.0,1.0
2009-10-26,7.48,7.81,7.44,7.73,542300,4.54707112229776,4.74767720122266,4.52275523394323,4.6990454245136,892091.61037934,0.0,1.0
2009-10-27,7.5,7.58,7.32,7.51,509100,4.55922906647503,4.6078608431841,4.44980756887963,4.56530803856366,837477.113856023,0.0,1.0
2009-10-28,7.32,7.54,7.295,7.5,332400,4.44980756887963,4.58354495482956,4.43461013865805,4.55922906647503,546802.971215365,0.0,1.0
2009-10-29,7.53,7.7,7.36,7.46,466000,4.57746598274093,4.6808085082477,4.47412345723416,4.5349131781205,766576.969273044,0.0,1.0
2009-10-30,7.36,7.7,7.13,7.54,1830700,4.47412345723416,4.6808085082477,4.33430709919559,4.58354495482956,3011528.87907331,0.0,1.0
2009-11-02,7.17,7.49,7.03,7.43,393400,4.35862298755013,4.5531500943864,4.27351737830926,4.5166762618546,647148.883502179,0.0,1.0
2009-11-03,7.2,7.28,7.1,7.1,263500,4.37685990381603,4.4254916805251,4.3160701829297,4.3160701829297,433461.44077993,0.0,1.0
2009-11-04,7.22,7.45,7.18,7.28,583700,4.3890178479933,4.52883420603186,4.36470195963876,4.4254916805251,960195.22953793,0.0,1.0
2009-11-05,7.24,7.32,7.21,7.29,522700,4.40117579217056,4.44980756887963,4.38293887590466,4.43157065261373,859849.317251117,0.0,1.0
2009-11-06,7.36,7.39,7.08,7.13,142300,4.47412345723416,4.49236037350006,4.30391223875243,4.33430709919559,234085.628170717,0.0,1.0
2009-11-09,7.93,7.97,7.36,7.46,414300,4.82062486628626,4.8449407546408,4.47412345723416,4.5349131781205,681529.696072581,0.0,1.0
2009-11-10,7.8,7.95,7.79,7.89,202100,4.74159822913403,4.83278281046353,4.7355192570454,4.79630897793173,332457.522510906,0.0,1.0
2009-11-11,8.0,8.06,7.78,7.89,267600,4.8631776709067,4.8996515034385,4.72944028495676,4.79630897793173,440206.002097568,0.0,1.0
2009-11-12,8.0,8.24,7.87,8.0,353500,4.8631776709067,5.0090730010339,4.78415103375446,4.8631776709067,581512.786776869,0.0,1.0
2009-11-13,8.65,8.66,8.03,8.07,440200,5.25831085666787,5.2643898287565,4.8814145871726,4.90573047552713,724135.583420588,0.0,1.0
2009-11-16,9.95,9.99,8.67,8.79,859900,6.04857722819021,6.07289311654474,5.27046880084513,5.34341646590873,1414548.36025298,0.0,1.0
2009-11-17,9.59,9.9,9.3,9.8,392000,5.8297342329994,6.01818236774704,5.65344404242904,5.95739264686071,644845.86256445,0.0,1.0
2009-11-18,9.39,9.59,9.28,9.56,272300,5.70815479122674,5.8297342329994,5.64128609825177,5.81149731673351,447937.572388519,0.0,1.0
2009-11-19,9.32,9.45,9.05,9.32,293400,5.6656019866063,5.74462862375854,5.5014697402132,5.6656019866063,482647.387950024,0.0,1.0
2009-11-20,9.93,10.19,9.18,9.22,292500,6.03641928401294,6.19447255831741,5.58049637736544,5.60481226571997,481166.874490055,0.0,1.0
2009-11-23,10.48,10.91,10.04,10.04,790000,6.37076274888778,6.63215854869901,6.10328797698791,6.10328797698791,1299561.81486203,0.0,1.0
2009-11-24,10.26,10.475,10.14,10.45,649000,6.23702536293784,6.36772326284346,6.16407769787424,6.35252583262187,1067614.70613349,0.0,1.0
2009-11-25,10.25,10.37,10.2,10.3,438000,6.23094639084921,6.30389405591281,6.20055153040604,6.26134125129238,720516.550518441,0.0,1.0
2009-11-27,9.98,10.27,9.77,9.86,285300,6.06681414445611,6.24310433502647,5.93915573059481,5.99386647939251,469322.766810299,0.0,1.0
2009-11-30,10.11,10.13,9.51,9.94,345900,6.14584078160834,6.15799872578561,5.78110245629034,6.04249825610157,569010.673114906,0.0,1.0
2009-12-01,9.88,10.25,9.68,10.2,412900,6.00602442356977,6.23094639084921,5.88444498179711,6.20055153040604,679226.67513485,0.0,1.0
2009-12-02,10.25,10.25,9.87,9.92,253200,6.23094639084921,6.23094639084921,5.99994545148114,6.03034031192431,416517.786738057,0.0,1.0
2009-12-03,9.81,10.35,9.76,10.28,214100,5.96347161894934,6.29173611173554,5.93307675850617,6.24918330711511,352197.701977165,0.0,1.0
2009-12-04,9.85,10.0,9.56,10.0,242300,5.98778750730387,6.07897208863337,5.81149731673351,6.07897208863337,398587.123722873,0.0,1.0
2009-12-07,9.52,9.95,9.46,9.82,330400,5.78718142837897,6.04857722819021,5.75070759584717,5.96955059103797,543512.941304322,0.0,1.0
2009-12-08,9.76,9.94,9.39,9.45,146800,5.93307675850617,6.04249825610157,5.70815479122674,5.74462862375854,241488.195470564,0.0,1.0
2009-12-09,9.76,9.95,9.52,9.74,151200,5.93307675850617,6.04857722819021,5.78718142837897,5.92091881432891,248726.261274859,0.0,1.0
2009-12-10,9.49,9.85,9.37,9.81,156300,5.76894451211307,5.98778750730387,5.69599684704947,5.96347161894934,257115.837548019,0.0,1.0
2009-12-11,9.86,9.91,9.56,9.56,229800,5.99386647939251,6.02426133983567,5.81149731673351,5.81149731673351,378024.436778853,0.0,1.0
2009-12-14,10.38,10.4,9.9,9.93,273800,6.30997302800144,6.32213097217871,6.01818236774704,6.03641928401294,450405.094821802,0.0,1.0
2009-12-15,10.17,10.5,10.15,10.31,237200,6.18231461414014,6.38292069306504,6.17015666996287,6.26742022338101,390197.547449713,0.0,1.0
2009-12-16,10.18,10.4095,10.08,10.32,155400,6.18839358622877,6.32790599566291,6.12760386534244,6.27349919546964,255635.32408805,0.0,1.0
2009-12-17,10.08,10.27,9.86,10.07,178900,6.12760386534244,6.24310433502647,5.99386647939251,6.12152489325381,294293.175542806,0.0,1.0
2009-12-18,10.74,10.743,10.13,10.21,1162000,6.52881602319224,6.53063971481883,6.15799872578561,6.20663050249467,1911507.37831605,0.0,1.0
2009-12-21,10.64,10.75,10.45,10.68,232600,6.46802630230591,6.53489499528088,6.35252583262187,6.49234219066044,382630.478654314,0.0,1.0
2009-12-22,11.46,11.51,10.59,10.67,297300,6.96650201357385,6.99689687401701,6.43763144186274,6.48626321857181,489062.946276558,0.0,1.0
2009-12-23,11.66,11.94,11.46,11.52,224500,7.08808145534651,7.25829267382825,6.96650201357385,7.00297584610565,369305.857514589,0.0,1.0
2009-12-24,11.65,11.75,11.56,11.74,26100,7.08200248325788,7.14279220414421,7.02729173446018,7.13671323205558,42934.8903391126,0.0,1.0
2009-12-28,11.9,11.95,11.6,11.7,189600,7.23397678547371,7.26437164591688,7.05160762281471,7.11239734370105,311894.835566887,0.0,1.0
2009-12-29,11.98,12.23,11.91,11.97,197000,7.28260856218278,7.43458286439862,7.24005575756235,7.27652959009415,324067.946237746,0.0,1.0
2009-12-30,11.21,11.92,11.07,11.92,215900,6.81452771135801,7.24613472965098,6.72942210211714,7.24613472965098,355158.728897104,0.0,1.0
2009-12-31,11.34,11.68,11.22,11.23,176100,6.89355434851025,7.10023939952378,6.82060668344665,6.82668565553528,289687.133667346,0.0,1.0
2010-01-04,11.78,11.85,11.1,11.32,154500,7.16102912041011,7.20358192503055,6.74765901838304,6.88139640433298,254154.81062808,0.0,1.0
2010-01-05,11.51,11.89,11.34,11.72,276300,6.99689687401701,7.22789781338508,6.89355434851025,7.12455528787831,454517.632210606,0.0,1.0
2010-01-06,11.05,11.49,11.0,11.45,195600,6.71726415793988,6.98473892983975,6.68686929749671,6.96042304148521,321764.925300016,0.0,1.0
2010-01-07,11.28,11.39,10.98,11.03,128300,6.85708051597844,6.92394920895341,6.67471135331944,6.70510621376261,211055.418793416,0.0,1.0
2010-01-08,11.52,11.59,11.24,11.25,96500,7.00297584610565,7.04552865072608,6.83276462762391,6.83884359971255,158743.94320783,0.0,1.0
2010-01-11,11.43,11.71,11.4,11.66,119100,6.94826509730795,7.11847631578968,6.93002818104205,7.08808145534651,195921.281202617,0.0,1.0
2010-01-12,10.99,11.56,10.98,11.29,227300,6.68079032540808,7.02729173446018,6.67471135331944,6.86315948806708,373911.899390049,0.0,1.0
2010-01-13,10.98,11.25,10.98,11.07,221200,6.67471135331944,6.83884359971255,6.67471135331944,6.72942210211714,363877.308161368,0.0,1.0
2010-01-14,11.31,11.36,10.92,10.95,143700,6.87531743224435,6.90571229268751,6.63823752078764,6.65647443705354,236388.649108447,0.0,1.0
2010-01-15,11.0,11.37,10.77,11.3,212000,6.68686929749671,6.91179126477615,6.54705293945814,6.86923846015571,348743.17057057,0.0,1.0
2010-01-19,10.63,11.09,10.58,11.01,278200,6.46194733021728,6.74158004629441,6.43155246977411,6.69294826958534,457643.160626096,0.0,1.0
2010-01-20,9.96,10.58,9.89,10.54,588000,6.05465620027884,6.43155246977411,6.01210339565841,6.40723658141957,967268.793846674,0.0,1.0
2010-01-21,9.5,10.1,8.09,9.99,1912800,5.7750234842017,6.13976180951971,4.9178884197044,6.07289311654474,3146584.60692163,0.0,1.0
2010-01-22,8.8,9.45,8.74,9.45,392800,5.34949543799737,5.74462862375854,5.31302160546557,5.74462862375854,646161.874528866,0.0,1.0
2010-01-25,8.84,9.09,8.6,8.94,291600,5.3738113263519,5.52578562856774,5.2279159962247,5.43460104723824,479686.361030085,0.0,1.0
2010-01-26,8.73,9.0,8.35,8.93,1345000,5.30694263337694,5.47107487977004,5.07594169400887,5.4285220751496,2212545.11517649,0.0,1.0
2010-01-27,8.83,9.0,8.52,8.98,709600,5.36773235426327,5.47107487977004,5.17928421951563,5.45891693559277,1167302.6124381,0.0,1.0
2010-01-28,9.19,9.26,8.72,8.91,521600,5.58657534945407,5.6291281540745,5.3008636612883,5.41636413097234,858039.800800043,0.0,1.0
2010-01-29,9.16,9.89,9.0019,9.24,1130100,5.56833843318817,6.01210339565841,5.47222988446688,5.61697020989724,1859031.40123491,0.0,1.0
2010-02-01,9.18,9.39,9.1,9.18,598700,5.58049637736544,5.70815479122674,5.53186460065637,5.58049637736544,984870.453870754,0.0,1.0
2010-02-02,9.1,9.19,8.88,9.16,366900,5.53186460065637,5.58657534945407,5.39812721470644,5.56833843318817,603555.987180858,0.0,1.0
2010-02-03,8.79,9.2,8.74,9.07,299900,5.34341646590873,5.5926543215427,5.31302160546557,5.51362768439047,493339.985160915,0.0,1.0
2010-02-04,8.67,9.05,8.4,8.71,488600,5.27046880084513,5.5014697402132,5.10633655445203,5.29478468919967,803754.307267832,0.0,1.0
2010-02-05,8.75,8.845,8.43,8.68,230800,5.3191005775542,5.37685081239622,5.12457347071793,5.27654777293377,379669.451734375,0.0,1.0
2010-02-08,8.33,8.76,8.31,8.76,200200,5.0637837498316,5.32517954964283,5.05162580565433,5.32517954964283,329331.994095415,0.0,1.0
2010-02-09,8.38,8.64,8.31,8.48,218800,5.09417861027477,5.25223188457923,5.05162580565433,5.1549683311611,359929.272268116,0.0,1.0
2010-02-10,8.39,8.46,8.14,8.35,363800,5.1002575823634,5.14281038698383,4.94828328014757,5.07594169400887,598456.440818742,0.0,1.0
2010-02-11,8.35,8.42,8.24,8.35,195300,5.07594169400887,5.1184944986293,5.0090730010339,5.07594169400887,321271.420813359,0.0,1.0
2010-02-12,8.51,8.54,8.22,8.27,226000,5.173205247427,5.1914421636929,4.99691505685663,5.0273099172998,371773.379947871,0.0,1.0
2010-02-16,8.63,8.69,8.42,8.6,153600,5.2461529124906,5.2826267450224,5.1184944986293,5.2279159962247,252674.297168111,0.0,1.0
2010-02-17,8.72,8.77,8.55,8.63,172500,5.3008636612883,5.33125852173147,5.19752113578153,5.2461529124906,283765.079827468,0.0,1.0
2010-02-18,8.71,8.72,8.485,8.72,133800,5.29478468919967,5.3008636612883,5.15800781720542,5.3008636612883,220103.001048784,0.0,1.0
2010-02-19,8.73,8.79,8.57,8.7,225000,5.30694263337694,5.34341646590873,5.2096790799588,5.28870571711103,370128.364992349,0.0,1.0
2010-02-22,8.94,9.1,8.65,8.8,188500,5.43460104723824,5.53186460065637,5.25831085666787,5.34949543799737,310085.319115813,0.0,1.0
2010-02-23,8.74,8.89,8.56,8.89,191100,5.31302160546557,5.40420618679507,5.20360010787017,5.40420618679507,314362.358000169,0.0,1.0
2010-02-24,8.9,9.11,8.68,8.76,227200,5.4102851588837,5.537943572745,5.27654777293377,5.32517954964283,373747.397894497,0.0,1.0
2010-02-25,8.78,8.82,8.71,8.81,182500,5.3373374938201,5.36165338217464,5.29478468919967,5.355574410086,300215.229382684,0.0,1.0
2010-02-26,8.83,8.98,8.62,8.81,262500,5.36773235426327,5.45891693559277,5.24007394040197,5.355574410086,431816.425824408,0.0,1.0
2010-03-01,9.09,9.22,8.87,8.88,304600,5.52578562856774,5.60481226571997,5.3920482426178,5.39812721470644,501071.555451865,0.0,1.0
2010-03-02,9.04,9.17,9.0,9.09,266000,5.49539076812457,5.5744174052768,5.47107487977004,5.52578562856774,437573.978168733,0.0,1.0
2010-03-03,9.09,9.19,9.0,9.08,122400,5.52578562856774,5.58657534945407,5.47107487977004,5.5197066564791,201349.830555838,0.0,1.0
2010-03-04,9.045,9.2,8.99,9.13,156900,5.49843025416889,5.5926543215427,5.4649959076814,5.55010151692227,258102.846521332,0.0,1.0
2010-03-05,9.04,9.11,8.875,9.11,152100,5.49539076812457,5.537943572745,5.39508772866212,5.537943572745,250206.774734828,0.0,1.0
2010-03-08,9.15,9.17,8.85,9.06,149400,5.56225946109954,5.5744174052768,5.37989029844054,5.50754871230184,245765.23435492,0.0,1.0
2010-03-09,9.21,9.22,9.07,9.11,168400,5.59873329363134,5.60481226571997,5.51362768439047,5.537943572745,277020.51850983,0.0,1.0
2010-03-10,9.24,9.37,9.03,9.17,193200,5.61697020989724,5.69599684704947,5.48931179603594,5.5744174052768,317816.889406764,0.0,1.0
2010-03-11,9.35,9.39,9.07,9.16,168100,5.6838389028722,5.70815479122674,5.51362768439047,5.56833843318817,276527.014023173,0.0,1.0
2010-03-12,9.27,9.38,9.14,9.38,157000,5.63520712616314,5.7020758191381,5.5561804890109,5.7020758191381,258267.348016884,0.0,1.0
2010-03-15,8.91,9.27,8.87,9.22,268800,5.41636413097234,5.63520712616314,5.3920482426178,5.60481226571997,442180.020044193,0.0,1.0
2010-03-16,9.0,9.24,8.94,9.04,183800,5.47107487977004,5.61697020989724,5.43460104723824,5.49539076812457,302353.748824862,0.0,1.0
2010-03-17,8.88,9.07,8.83,9.0,276500,5.39812721470644,5.51362768439047,5.36773235426327,5.47107487977004,454846.63520171,0.0,1.0
2010-03-18,8.73,8.88,8.71,8.84,239600,5.30694263337694,5.39812721470644,5.29478468919967,5.3738113263519,394145.583342964,0.0,1.0
2010-03-19,8.77,8.795,8.57,8.75,338500,5.33125852173147,5.34645595195305,5.2096790799588,5.3191005775542,556837.562444046,0.0,1.0
2010-03-22,8.8,8.91,8.6,8.68,152700,5.34949543799737,5.41636413097234,5.2279159962247,5.27654777293377,251193.783708141,0.0,1.0
2010-03-23,9.06,9.09,8.64,8.78,134200,5.50754871230184,5.52578562856774,5.25223188457923,5.3373374938201,220761.007030993,0.0,1.0
2010-03-24,8.98,9.12,8.95,9.01,130000,5.45891693559277,5.54402254483364,5.44068001932687,5.47715385185867,213851.944217802,0.0,1.0
2010-03-25,8.91,9.2,8.88,9.01,157400,5.41636413097234,5.5926543215427,5.39812721470644,5.47715385185867,258925.353999092,0.0,1.0
2010-03-26,8.98,9.06,8.91,8.99,152900,5.45891693559277,5.50754871230184,5.41636413097234,5.4649959076814,251522.786699246,0.0,1.0
2010-03-29,8.74,9.05,8.57,9.05,197700,5.31302160546557,5.5014697402132,5.2096790799588,5.5014697402132,325219.456706611,0.0,1.0
2010-03-30,8.66,8.9,8.56,8.75,132900,5.2643898287565,5.4102851588837,5.20360010787017,5.3191005775542,218622.487588815,0.0,1.0
2010-03-31,8.76,8.99,8.58,8.58,240400,5.32517954964283,5.4649959076814,5.21575805204743,5.21575805204743,395461.595307382,0.0,1.0
2010-04-01,8.8,8.96,8.7,8.84,229600,5.34949543799737,5.4467589914155,5.28870571711103,5.3738113263519,377695.433787749,0.0,1.0
2010-04-05,8.86,8.86,8.55,8.82,360900,5.38596927052917,5.38596927052917,5.19752113578153,5.36165338217464,593685.897447729,0.0,1.0
2010-04-06,9.09,9.17,8.8,8.81,307000,5.52578562856774,5.5744174052768,5.34949543799737,5.355574410086,505019.591345117,0.0,1.0
2010-04-07,9.13,9.17,8.92,9.05,227000,5.55010151692227,5.5744174052768,5.42244310306097,5.5014697402132,373418.394903393,0.0,1.0
2010-04-08,8.95,9.15,8.93,9.03,203300,5.44068001932687,5.56225946109954,5.4285220751496,5.48931179603594,334431.540457532,0.0,1.0
2010-04-09,8.82,8.94,8.77,8.94,170200,5.36165338217464,5.43460104723824,5.33125852173147,5.43460104723824,279981.545429768,0.0,1.0
2010-04-12,8.82,8.97,8.7,8.8,148300,5.36165338217464,5.45283796350414,5.28870571711103,5.34949543799737,243955.717903846,0.0,1.0
2010-04-13,8.8,8.88,8.71,8.82,129600,5.34949543799737,5.39812721470644,5.29478468919967,5.36165338217464,213193.938235593,0.0,1.0
2010-04-14,9.01,9.01,8.8,8.87,217000,5.47715385185867,5.47715385185867,5.34949543799737,5.3920482426178,356968.245348177,0.0,1.0
2010-04-15,9.24,9.29,8.97,9.03,171500,5.61697020989724,5.6473650703404,5.45283796350414,5.48931179603594,282120.064871946,0.0,1.0
2010-04-16,9.12,9.3,9.005,9.22,209000,5.54402254483364,5.65344404242904,5.47411436581435,5.60481226571997,343808.125704005,0.0,1.0
2010-04-19,9.21,9.21,9.01,9.09,148600,5.59873329363134,5.59873329363134,5.47715385185867,5.52578562856774,244449.222390503,0.0,1.0
2010-04-20,9.51,9.51,9.16,9.3,149500,5.78110245629034,5.78110245629034,5.56833843318817,5.65344404242904,245929.735850472,0.0,1.0
2010-04-21,9.55,9.74,9.51,9.55,297200,5.80541834464487,5.92091881432891,5.78110245629034,5.80541834464487,488898.444781006,0.0,1.0
2010-04-22,9.93,9.94,9.46,9.68,365700,6.03641928401294,6.04249825610157,5.75070759584717,5.88444498179711,601581.969234232,0.0,1.0
2010-04-23,10.24,10.42,9.87,9.93,263600,6.22486741876057,6.33428891635598,5.99994545148114,6.03641928401294,433625.942275482,0.0,1.0
2010-04-26,10.17,10.24,10.0,10.24,299900,6.18231461414014,6.22486741876057,6.07897208863337,6.22486741876057,493339.985160914,0.0,1.0
2010-04-27,8.68,10.01,8.65,9.98,737900,5.27654777293377,6.08505106072201,5.25831085666787,6.06681414445611,1213856.53567935,0.0,1.0
2010-04-28,8.61,8.78,8.25,8.65,1056800,5.23399496831333,5.3373374938201,5.01515197312253,5.25831085666787,1738451.80499518,0.0,1.0
2010-04-29,9.15,9.21,8.66,8.69,621900,5.56225946109954,5.59873329363134,5.2643898287565,5.2826267450224,1023034.80083885,0.0,1.0
2010-04-30,9.02,9.73,9.0,9.18,430000,5.4832328239473,5.91483984224027,5.47107487977004,5.58049637736544,707356.430874269,0.0,1.0
2010-05-03,9.13,9.27,9.01,9.09,351800,5.55010151692227,5.63520712616314,5.47715385185867,5.52578562856774,578716.261352483,0.0,1.0
2010-05-04,8.92,9.06,8.81,9.0,384300,5.42244310306097,5.50754871230184,5.355574410086,5.47107487977004,632179.247406933,0.0,1.0
2010-05-05,8.97,9.28,8.82,8.82,327800,5.45283796350414,5.64128609825177,5.36165338217464,5.36165338217464,539235.902419965,0.0,1.0
2010-05-06,8.58,9.0388,8.26,8.91,289800,5.21575805204743,5.49466129147393,5.02123094521117,5.41636413097234,476725.334110147,0.0,1.0
2010-05-07,8.21,8.58,8.08,8.53,425600,4.990836084768,5.21575805204743,4.91180944761577,5.18536319160427,700118.365069974,0.0,1.0
2010-05-10,8.97,8.97,8.61,8.62,261600,5.45283796350414,5.45283796350414,5.23399496831333,5.24007394040197,430335.912364438,0.0,1.0
2010-05-11,9.05,9.25,8.72,8.83,198300,5.5014697402132,5.62304918198587,5.3008636612883,5.36773235426327,326206.465679924,0.0,1.0
2010-05-12,9.29,9.36,9.05,9.1,395400,5.6473650703404,5.68991787496084,5.5014697402132,5.53186460065637,650438.913413223,0.0,1.0
2010-05-13,9.04,9.3,8.98,9.3,388500,5.49539076812457,5.65344404242904,5.45891693559277,5.65344404242904,639088.310220124,0.0,1.0
2010-05-14,8.98,9.005,8.66,8.95,208900,5.45891693559277,5.47411436581435,5.2643898287565,5.44068001932687,343643.624208453,0.0,1.0
2010-05-17,8.66,9.05,8.4,9.0,268400,5.2643898287565,5.5014697402132,5.10633655445203,5.47107487977004,441522.014061985,0.0,1.0
2010-05-18,8.31,8.89,8.29,8.82,134000,5.05162580565433,5.40420618679507,5.03946786147707,5.36165338217464,220432.004039888,0.0,1.0
2010-05-19,8.24,8.35,8.16,8.24,169100,5.0090730010339,5.07594169400887,4.96044122432483,5.0090730010339,278172.028978695,0.0,1.0
2010-05-20,7.98,8.13,7.87,8.09,636900,4.85101972672943,4.94220430805893,4.78415103375446,4.9178884197044,1047710.02517168,0.0,1.0
2010-05-21,7.9,8.13,7.6,7.82,309700,4.80238795002037,4.94220430805893,4.62001878736136,4.7537561733113,509461.131725025,0.0,1.0
2010-05-24,7.51,8.01,7.51,7.91,209300,4.56530803856366,4.86925664299533,4.56530803856366,4.808466922109,344301.630190662,0.0,1.0
2010-05-25,7.65,7.67,7.26,7.31,220200,4.65041364780453,4.6625715919818,4.41333373634783,4.443728596791,362232.293205846,0.0,1.0
2010-05-26,7.41,7.81,7.28,7.75,279100,4.50451831767733,4.74767720122266,4.4254916805251,4.71120336869086,459123.674086066,0.0,1.0
2010-05-27,7.71,7.75,7.53,7.63,274100,4.68688748033633,4.71120336869086,4.57746598274093,4.63825570362726,450898.599308458,0.0,1.0
2010-05-28,7.63,7.72,7.5,7.66,208600,4.63825570362726,4.69296645242496,4.55922906647503,4.65649261989316,343150.119721797,0.0,1.0
2010-06-01,7.34,7.64,7.31,7.52,264200,4.4619655130569,4.6443346757159,4.443728596791,4.5713870106523,434612.951248794,0.0,1.0
2010-06-02,8.01,8.05,7.38,7.39,320600,4.86925664299533,4.89357253134987,4.48628140141143,4.49236037350006,527391.794740211,0.0,1.0
2010-06-03,8.08,8.23,7.9501,7.99,221000,4.91180944761577,5.00299402894527,4.83284360018442,4.85709869881807,363548.305170263,0.0,1.0
2010-06-04,7.99,8.01,7.8,7.85,407800,4.85709869881807,4.86925664299533,4.74159822913403,4.7719930895772,670837.098861689,0.0,1.0
2010-06-07,8.04,8.135,7.96,8.04,376100,4.88749355926123,4.94524379410325,4.83886178255216,4.88749355926123,618690.124771657,0.0,1.0
2010-06-08,8.14,8.16,7.93,8.11,273300,4.94828328014757,4.96044122432483,4.82062486628626,4.93004636388167,449582.587344041,0.0,1.0
2010-06-09,8.01,8.26,7.92,8.26,306300,4.86925664299533,5.02123094521117,4.81454589419763,5.02123094521117,503868.080876252,0.0,1.0
2010-06-10,8.16,8.16,7.97,8.16,241100,4.96044122432483,4.96044122432483,4.8449407546408,4.96044122432483,396613.105776247,0.0,1.0
2010-06-11,8.32,8.32,7.99,8.01,113000,5.05770477774297,5.05770477774297,4.85709869881807,4.86925664299533,185886.689973936,0.0,1.0
2010-06-14,8.36,8.58,8.18,8.38,477900,5.0820206660975,5.21575805204743,4.9725991685021,5.09417861027477,786152.647243751,0.0,1.0
2010-06-15,8.31,8.46,8.21,8.46,405100,5.05162580565433,5.14281038698383,4.990836084768,5.14281038698383,666395.558481782,0.0,1.0
2010-06-16,8.35,8.45,8.23,8.23,149200,5.07594169400887,5.1367314148952,5.00299402894527,5.00299402894527,245436.231363816,0.0,1.0
2010-06-17,8.46,8.48,8.25,8.44,169200,5.14281038698383,5.1549683311611,5.01515197312253,5.13065244280657,278336.530474247,0.0,1.0
2010-06-18,8.79,8.8508,8.41,8.51,502200,5.34341646590873,5.38037661620763,5.11241552654067,5.173205247427,826126.510662925,0.0,1.0
2010-06-21,8.45,8.95,8.36,8.9,289900,5.1367314148952,5.44068001932687,5.0820206660975,5.4102851588837,476889.835605699,0.0,1.0
2010-06-22,8.66,8.68,8.45,8.51,258400,5.2643898287565,5.27654777293377,5.1367314148952,5.173205247427,425071.86450677,0.0,1.0
2010-06-23,8.61,8.72,8.48,8.66,132800,5.23399496831333,5.3008636612883,5.1549683311611,5.2643898287565,218457.986093263,0.0,1.0
2010-06-24,8.61,8.77,8.31,8.48,161000,5.23399496831333,5.33125852173147,5.05162580565433,5.1549683311611,264847.40783897,0.0,1.0
2010-06-25,8.9,9.0499,8.5,8.73,1190600,5.4102851588837,5.50140895049232,5.16712627533837,5.30694263337694,1958554.80604396,0.0,1.0
2010-06-28,9.04,9.12,8.73,8.86,247900,5.49539076812457,5.54402254483364,5.30694263337694,5.38596927052917,407799.207473793,0.0,1.0
2010-06-29,8.65,8.94,8.49,8.88,321000,5.25831085666787,5.43460104723824,5.16104730324973,5.39812721470644,528049.800722419,0.0,1.0
2010-06-30,8.43,8.83,8.41,8.68,254300,5.12457347071793,5.36773235426327,5.11241552654067,5.27654777293377,418327.303189132,0.0,1.0
2010-07-01,8.3,8.49,7.99,8.47,622900,5.0455468335657,5.16104730324973,4.85709869881807,5.14888935907247,1024679.81579438,0.0,1.0
2010-07-02,8.13,8.39,8.0,8.39,189500,4.94220430805893,5.1002575823634,4.8631776709067,5.1002575823634,311730.334071335,0.0,1.0
2010-07-06,7.91,8.3,7.78,8.3,382000,4.808466922109,5.0455468335657,4.72944028495676,5.0455468335657,628395.713009234,0.0,1.0
2010-07-07,8.09,8.1,7.9,7.97,299200,4.9178884197044,4.92396739179303,4.80238795002037,4.8449407546408,492188.474692049,0.0,1.0
2010-07-08,8.08,8.31,7.87,8.2,294300,4.91180944761577,5.05162580565433,4.78415103375446,4.98475711267937,484127.901409993,0.0,1.0
2010-07-09,8.16,8.26,8.01,8.05,213000,4.96044122432483,5.02123094521117,4.86925664299533,4.89357253134987,350388.185526091,0.0,1.0
2010-07-12,7.96,8.19,7.9,8.1,284300,4.83886178255216,4.97867814059073,4.80238795002037,4.92396739179303,467677.751854778,0.0,1.0
2010-07-13,8.0,8.11,7.95,8.09,345600,4.8631776709067,4.93004636388167,4.83278281046353,4.9178884197044,568517.168628249,0.0,1.0
2010-07-14,7.85,8.08,7.69,7.95,284000,4.7719930895772,4.91180944761577,4.67472953615906,4.83278281046353,467184.247368121,0.0,1.0
2010-07-15,7.7,7.85,7.5499,7.84,231500,4.6808085082477,4.7719930895772,4.58956313719731,4.76591411748856,380820.96220324,0.0,1.0
2010-07-16,7.28,7.7,7.22,7.61,225400,4.4254916805251,4.6808085082477,4.3890178479933,4.62609775945,370786.370974558,0.0,1.0
2010-07-19,7.11,7.36,7.05,7.33,162700,4.32214915501833,4.47412345723416,4.28567532248653,4.45588654096826,267643.933263357,0.0,1.0
2010-07-20,7.12,7.17,6.9,7.02,240800,4.32822812710696,4.35862298755013,4.19449074115703,4.26743840622063,396119.601289591,0.0,1.0
2010-07-21,6.89,7.3,6.85,7.22,529400,4.18841176906839,4.43764962470236,4.16409588071386,4.3890178479933,870870.917453112,0.0,1.0
2010-07-22,7.3,7.355,7.02,7.02,184200,4.43764962470236,4.47108397118985,4.26743840622063,4.26743840622063,303011.754807071,0.0,1.0
2010-07-23,7.49,7.5,7.26,7.28,105300,4.5531500943864,4.55922906647503,4.41333373634783,4.4254916805251,173220.07481642,0.0,1.0
2010-07-26,7.56,7.64,7.46,7.5,193800,4.59570289900683,4.6443346757159,4.5349131781205,4.55922906647503,318803.898380077,0.0,1.0
2010-07-27,7.4,7.74,7.36,7.46,392900,4.4984393455887,4.70512439660223,4.47412345723416,4.5349131781205,646326.376024418,0.0,1.0
2010-07-28,7.35,7.5,7.32,7.35,199600,4.46804448514553,4.55922906647503,4.44980756887963,4.46804448514553,328344.985122102,0.0,1.0
2010-07-29,7.25,7.58,7.2,7.43,237200,4.4072547642592,4.6078608431841,4.37685990381603,4.5166762618546,390197.547449712,0.0,1.0
2010-07-30,7.17,7.37,7.1,7.13,573200,4.35862298755013,4.4802024293228,4.3160701829297,4.33430709919559,942922.572504955,0.0,1.0
2010-08-02,7.26,7.43,7.14,7.28,203300,4.41333373634783,4.5166762618546,4.34038607128423,4.4254916805251,334431.540457532,0.0,1.0
2010-08-03,7.17,7.42,7.12,7.2,163800,4.35862298755013,4.51059728976596,4.32822812710696,4.37685990381603,269453.449714431,0.0,1.0
2010-08-04,7.18,7.44,7.15,7.2,146100,4.36470195963876,4.52275523394323,4.34646504337286,4.37685990381603,240336.685001699,0.0,1.0
2010-08-05,6.98,7.36,6.91,7.17,267200,4.24312251786609,4.47412345723416,4.20056971324566,4.35862298755013,439547.99611536,0.0,1.0
2010-08-06,7.0,7.04,6.71,6.91,155200,4.25528046204336,4.27959635039789,4.07899027147299,4.20056971324566,255306.321096945,0.0,1.0
2010-08-09,7.15,7.17,6.95,7.05,114800,4.34646504337286,4.35862298755013,4.22488560160019,4.28567532248653,188847.716893875,0.0,1.0
2010-08-10,7.04,7.22,6.91,7.07,195700,4.27959635039789,4.3890178479933,4.20056971324566,4.29783326666379,321929.426795569,0.0,1.0
2010-08-11,6.57,6.89,6.52,6.88,223400,3.99388466223213,4.18841176906839,3.96348980178896,4.18233279697976,367496.341063515,0.0,1.0
2010-08-12,6.57,6.705,6.45,6.45,182300,3.99388466223213,4.07595078542868,3.92093699716853,3.92093699716853,299886.226391579,0.0,1.0
2010-08-13,6.51,6.57,6.45,6.52,154000,3.95741082970033,3.99388466223213,3.92093699716853,3.96348980178896,253332.303150319,0.0,1.0
2010-08-16,6.5,6.55,6.41,6.45,212100,3.95133185761169,3.98172671805486,3.89662110881399,3.92093699716853,348907.672066122,0.0,1.0
2010-08-17,6.66,6.75,6.52,6.6,132500,4.04859541102983,4.10330615982753,3.96348980178896,4.01212157849803,217964.481606606,0.0,1.0
2010-08-18,6.51,6.64,6.48,6.63,116100,3.95741082970033,4.03643746685256,3.93917391343443,4.03035849476393,190986.236336052,0.0,1.0
2010-08-19,6.27,6.53,6.16,6.46,230900,3.81151549957312,3.96956877387759,3.74464680659816,3.92701596925716,379833.953229927,0.0,1.0
2010-08-20,6.42,6.68,6.28,6.28,245600,3.90270008090263,4.06075335520709,3.81759447166176,3.81759447166176,404015.673076093,0.0,1.0
2010-08-23,6.22,6.62,6.1,6.45,212300,3.78112063912996,4.02427952267529,3.70817297406636,3.92093699716853,349236.675057226,0.0,1.0
2010-08-24,6.22,6.42,6.06,6.22,307700,3.78112063912996,3.90270008090263,3.68385708571182,3.78112063912996,506171.101813982,0.0,1.0
2010-08-25,6.21,6.26,5.97,6.15,190100,3.77504166704132,3.80543652748449,3.62914633691412,3.73856783450952,312717.343044648,0.0,1.0
2010-08-26,6.18,6.22,6.0501,6.22,205300,3.75680475077542,3.78112063912996,3.67783890334408,3.78112063912996,337721.570368576,0.0,1.0
2010-08-27,6.32,6.35,6.0436,6.25,142700,3.84191036001629,3.86014727628219,3.67388757148647,3.79935755539586,234743.634152926,0.0,1.0
2010-08-30,5.98,6.35,5.98,6.27,159100,3.63522530900276,3.86014727628219,3.63522530900276,3.81151549957312,261721.879423479,0.0,1.0
2010-08-31,5.96,6.24,5.94,5.99,271700,3.62306736482549,3.79327858330723,3.61090942064822,3.64130428109139,446950.563415206,0.0,1.0
2010-09-01,6.26,6.29,5.96,6.07,209100,3.80543652748449,3.82367344375039,3.62306736482549,3.68993605780046,343972.627199557,0.0,1.0
2010-09-02,6.55,6.62,6.21,6.24,237500,3.98172671805486,4.02427952267529,3.77504166704132,3.79327858330723,390691.051936369,0.0,1.0
2010-09-03,6.75,6.75,6.48,6.48,252200,4.10330615982753,4.10330615982753,3.93917391343443,3.93917391343443,414872.771782536,0.0,1.0
2010-09-07,6.75,6.81,6.6,6.72,197800,4.10330615982753,4.13977999235933,4.01212157849803,4.08506924356163,325383.958202163,0.0,1.0
2010-09-08,6.83,6.92,6.79,6.79,147700,4.15193793653659,4.20664868533429,4.12762204818206,4.12762204818206,242968.708930534,0.0,1.0
2010-09-09,6.93,7.09,6.83,6.97,135000,4.21272765742293,4.30999121084106,4.15193793653659,4.23704354577746,222077.01899541,0.0,1.0
2010-09-10,6.88,7.06,6.73,7.06,147500,4.18233279697976,4.29175429457516,4.09114821565026,4.29175429457516,242639.705939429,0.0,1.0
2010-09-13,7.14,7.26,6.98,6.99,161000,4.34038607128423,4.41333373634783,4.24312251786609,4.24920148995473,264847.40783897,0.0,1.0
2010-09-14,7.13,7.22,6.91,7.09,203400,4.33430709919559,4.3890178479933,4.20056971324566,4.30999121084106,334596.041953085,0.0,1.0
2010-09-15,7.15,7.28,6.78,7.07,233300,4.34646504337286,4.4254916805251,4.12154307609343,4.29783326666379,383781.989123179,0.0,1.0
2010-09-16,7.0,7.11,6.82,7.11,138400,4.25528046204336,4.32214915501833,4.14585896444796,4.32214915501833,227670.069844183,0.0,1.0
2010-09-17,6.87,7.15,6.85,7.1,610700,4.17625382489113,4.34646504337286,4.16409588071386,4.3160701829297,1004610.63333701,0.0,1.0
2010-09-20,7.21,7.23,6.68,6.89,224000,4.38293887590466,4.39509682008193,4.06075335520709,4.18841176906839,368483.350036828,0.0,1.0
2010-09-21,7.45,7.64,7.09,7.19,324400,4.52883420603186,4.6443346757159,4.30999121084106,4.3707809317274,533642.851571193,0.0,1.0
2010-09-22,6.99,7.49,6.95,7.42,142500,4.24920148995473,4.5531500943864,4.22488560160019,4.51059728976596,234414.631161821,0.0,1.0
2010-09-23,6.82,7.01,6.8,6.9,154700,4.14585896444796,4.26135943413199,4.13370102027069,4.19449074115703,254483.813619185,0.0,1.0
2010-09-24,7.15,7.165,6.68,6.95,310200,4.34646504337286,4.35558350150581,4.06075335520709,4.22488560160019,510283.639202786,0.0,1.0
2010-09-27,7.16,7.2,7.09,7.16,163200,4.3525440154615,4.37685990381603,4.30999121084106,4.3525440154615,268466.440741117,0.0,1.0
2010-09-28,7.13,7.26,6.92,7.2,244700,4.33430709919559,4.41333373634783,4.20664868533429,4.37685990381603,402535.159616125,0.0,1.0
2010-09-29,6.93,7.1,6.82,7.1,338100,4.21272765742293,4.3160701829297,4.14585896444796,4.3160701829297,556179.556461837,0.0,1.0
2010-09-30,7.05,7.15,6.8,7.01,357400,4.28567532248653,4.34646504337286,4.13370102027069,4.26135943413199,587928.345103403,0.0,1.0
2010-10-01,7.11,7.2,6.93,7.12,229200,4.32214915501833,4.37685990381603,4.21272765742293,4.32822812710696,377037.42780554,0.0,1.0
2010-10-04,7.1,7.21,6.86,7.07,247500,4.3160701829297,4.38293887590466,4.17017485280249,4.29783326666379,407141.201491584,0.0,1.0
2010-10-05,7.48,7.53,7.07,7.2,187400,4.54707112229776,4.57746598274093,4.29783326666379,4.37685990381603,308275.80266474,0.0,1.0
2010-10-06,7.48,7.64,7.4,7.45,152900,4.54707112229776,4.6443346757159,4.4984393455887,4.52883420603186,251522.786699246,0.0,1.0
2010-10-07,7.32,7.56,7.31,7.56,103600,4.44980756887963,4.59570289900683,4.443728596791,4.59570289900683,170423.549392033,0.0,1.0
2010-10-08,7.52,7.6,7.26,7.34,183600,4.5713870106523,4.62001878736136,4.41333373634783,4.4619655130569,302024.745833757,0.0,1.0
2010-10-11,7.38,7.545,7.38,7.52,67600,4.48628140141143,4.58658444087388,4.48628140141143,4.5713870106523,111203.010993257,0.0,1.0
2010-10-12,7.23,7.49,7.23,7.33,119500,4.39509682008193,4.5531500943864,4.39509682008193,4.45588654096826,196579.287184826,0.0,1.0
2010-10-13,7.38,7.48,7.1,7.26,236200,4.48628140141143,4.54707112229776,4.3160701829297,4.41333373634783,388552.532494191,0.0,1.0
2010-10-14,7.28,7.44,7.14,7.35,126100,4.4254916805251,4.52275523394323,4.34038607128423,4.46804448514553,207436.385891268,0.0,1.0
2010-10-15,7.07,7.51,7.07,7.37,229200,4.29783326666379,4.56530803856366,4.29783326666379,4.4802024293228,377037.427805541,0.0,1.0
2010-10-18,7.21,7.33,7.07,7.1,161900,4.38293887590466,4.45588654096826,4.29783326666379,4.3160701829297,266327.92129894,0.0,1.0
2010-10-19,7.1,7.29,7.05,7.1,194800,4.3160701829297,4.43157065261373,4.28567532248653,4.3160701829297,320448.913335598,0.0,1.0
2010-10-20,7.16,7.2,7.09,7.12,195600,4.3525440154615,4.37685990381603,4.30999121084106,4.32822812710696,321764.925300016,0.0,1.0
2010-10-21,6.98,7.22,6.94,7.22,231300,4.24312251786609,4.3890178479933,4.21880662951156,4.3890178479933,380491.959212136,0.0,1.0
2010-10-22,7.06,7.12,6.95,6.98,191000,4.29175429457516,4.32822812710696,4.22488560160019,4.24312251786609,314197.856504617,0.0,1.0
2010-10-25,7.02,7.185,6.97,7.1,243900,4.26743840622063,4.36774144568308,4.23704354577746,4.3160701829297,401219.147651707,0.0,1.0
2010-10-26,7.84,7.91,7.01,7.01,767500,4.76591411748856,4.808466922109,4.26135943413199,4.26135943413199,1262548.97836279,0.0,1.0
2010-10-27,7.99,8.15,7.79,7.79,423900,4.85709869881807,4.9543622522362,4.7355192570454,4.7355192570454,697321.839645586,0.0,1.0
2010-10-28,7.77,8.09,7.77,8.09,197600,4.72336131286813,4.9178884197044,4.72336131286813,4.9178884197044,325054.955211059,0.0,1.0
2010-10-29,7.84,7.9,7.69,7.76,190100,4.76591411748856,4.80238795002037,4.67472953615906,4.7172823407795,312717.343044648,0.0,1.0
2010-11-01,7.66,7.92,7.47,7.9,236300,4.65649261989316,4.81454589419763,4.54099215020913,4.80238795002037,388717.033989744,0.0,1.0
2010-11-02,7.89,7.92,7.67,7.77,124500,4.79630897793173,4.81454589419763,4.6625715919818,4.72336131286813,204804.361962434,0.0,1.0
2010-11-03,8.03,8.03,7.78,7.88,122200,4.8814145871726,4.8814145871726,4.72944028495676,4.7902300058431,201020.827564734,0.0,1.0
2010-11-04,8.4,8.41,8.1,8.18,243800,5.10633655445203,5.11241552654067,4.92396739179303,4.9725991685021,401054.646156155,0.0,1.0
2010-11-05,8.62,8.63,8.42,8.44,133900,5.24007394040197,5.2461529124906,5.1184944986293,5.13065244280657,220267.502544336,0.0,1.0
2010-11-08,8.56,8.65,8.45,8.58,149500,5.20360010787017,5.25831085666787,5.1367314148952,5.21575805204743,245929.735850472,0.0,1.0
2010-11-09,8.51,8.69,8.33,8.57,208000,5.173205247427,5.2826267450224,5.0637837498316,5.2096790799588,342163.110748483,0.0,1.0
2010-11-10,8.68,8.68,8.45,8.54,184800,5.27654777293377,5.27654777293377,5.1367314148952,5.1914421636929,303998.763780383,0.0,1.0
2010-11-11,8.56,8.61,8.49,8.55,77700,5.20360010787017,5.23399496831333,5.16104730324973,5.19752113578153,127817.662044025,0.0,1.0
2010-11-12,8.32,8.506,8.31,8.48,127300,5.05770477774297,5.17077365859155,5.05162580565433,5.1549683311611,209410.403837894,0.0,1.0
2010-11-15,8.42,8.58,8.32,8.36,61100,5.1184944986293,5.21575805204743,5.05770477774297,5.0820206660975,100510.413782367,0.0,1.0
2010-11-16,8.29,8.46,8.15,8.34,163200,5.03946786147707,5.14281038698383,4.9543622522362,5.06986272192023,268466.440741117,0.0,1.0
2010-11-17,8.18,8.37,8.15,8.29,67700,4.9725991685021,5.08809963818613,4.9543622522362,5.03946786147707,111367.512488809,0.0,1.0
2010-11-18,8.15,8.43,8.11,8.27,92400,4.9543622522362,5.12457347071793,4.93004636388167,5.0273099172998,151999.381890192,0.0,1.0
2010-11-19,8.05,8.19,7.97,8.12,131100,4.89357253134987,4.97867814059073,4.8449407546408,4.9361253359703,215661.460668876,0.0,1.0
2010-11-22,7.74,8.03,7.63,8.01,152300,4.70512439660223,4.8814145871726,4.63825570362726,4.86925664299533,250535.777725933,0.0,1.0
2010-11-23,7.75,7.8095,7.62,7.64,171400,4.71120336869086,4.74737325261823,4.63217673153863,4.6443346757159,281955.563376395,0.0,1.0
2010-11-24,8.25,8.25,7.82,7.82,90000,5.01515197312253,5.01515197312253,4.7537561733113,4.7537561733113,148051.34599694,0.0,1.0
2010-11-26,8.15,8.33,8.14,8.18,25000,4.9543622522362,5.0637837498316,4.94828328014757,4.9725991685021,41125.3738880389,0.0,1.0
2010-11-29,8.3,8.35,8.01,8.09,71500,5.0455468335657,5.07594169400887,4.86925664299533,4.9178884197044,117618.569319791,0.0,1.0
2010-11-30,8.16,8.23,8.02,8.18,139700,4.96044122432483,5.00299402894527,4.87533561508396,4.9725991685021,229808.589286361,0.0,1.0
2010-12-01,8.35,8.48,8.18,8.32,144800,5.07594169400887,5.1549683311611,4.9725991685021,5.05770477774297,238198.165559521,0.0,1.0
2010-12-02,8.51,8.66,8.38,8.38,102800,5.173205247427,5.2643898287565,5.09417861027477,5.09417861027477,169107.537427616,0.0,1.0
2010-12-03,8.68,8.72,8.31,8.49,140400,5.27654777293377,5.3008636612883,5.05162580565433,5.16104730324973,230960.099755226,0.0,1.0
2010-12-06,8.83,8.91,8.55,8.64,84800,5.36773235426327,5.41636413097234,5.19752113578153,5.25223188457923,139497.268228228,0.0,1.0
2010-12-07,8.91,9.05,8.82,8.96,122800,5.41636413097234,5.5014697402132,5.36165338217464,5.4467589914155,202007.836538047,0.0,1.0
2010-12-08,9.17,9.3,8.8,8.95,97200,5.5744174052768,5.65344404242904,5.34949543799737,5.44068001932687,159895.453676695,0.0,1.0
2010-12-09,8.67,9.27,8.66,9.26,239200,5.27046880084513,5.63520712616314,5.2643898287565,5.6291281540745,393487.577360756,0.0,1.0
2010-12-10,9.39,9.41,8.56,8.72,422500,5.70815479122674,5.720312735404,5.20360010787017,5.3008636612883,695018.818707857,0.0,1.0
2010-12-13,9.55,10.15,9.42,9.46,791100,5.80541834464487,6.17015666996287,5.72639170749264,5.75070759584717,1301371.3313131,0.0,1.0
2010-12-14,9.6,9.77,9.4,9.6,428000,5.83581320508804,5.93915573059481,5.71423376331537,5.83581320508804,704066.400963225,0.0,1.0
2010-12-15,9.29,9.62,9.25,9.6,496200,5.6473650703404,5.8479711492653,5.62304918198587,5.83581320508804,816256.420929796,0.0,1.0
2010-12-16,9.24,9.51,9.22,9.35,473400,5.61697020989724,5.78110245629034,5.60481226571997,5.6838389028722,778750.079943903,0.0,1.0
2010-12-17,9.21,9.38,9.2,9.28,631100,5.59873329363134,5.7020758191381,5.5926543215427,5.64128609825177,1038168.93842965,0.0,1.0
2010-12-20,9.22,9.52,9.19,9.3,623700,5.60481226571997,5.78718142837897,5.58657534945407,5.65344404242904,1025995.82775879,0.0,1.0
2010-12-21,9.27,9.46,9.11,9.29,1130600,5.63520712616314,5.75070759584717,5.537943572745,5.6473650703404,1859853.90871267,0.0,1.0
2010-12-22,9.37,9.47,9.27,9.32,732000,5.69599684704947,5.75678656793581,5.63520712616314,5.6656019866063,1204150.94744178,0.0,1.0
2010-12-23,9.41,9.5,9.35,9.4,283300,5.720312735404,5.7750234842017,5.6838389028722,5.71423376331537,466032.736899257,0.0,1.0
2010-12-27,9.74,9.75,9.31,9.35,100100,5.92091881432891,5.92699778641754,5.65952301451767,5.6838389028722,164665.997047707,0.0,1.0
2010-12-28,9.63,9.847,9.58,9.75,112400,5.85405012135394,5.98596381567728,5.82365526091077,5.92699778641754,184899.681000623,0.0,1.0
2010-12-29,9.57,9.73,9.54,9.68,143900,5.81757628882214,5.91483984224027,5.79933937255624,5.88444498179711,236717.652099552,0.0,1.0
2010-12-30,9.86,9.96,9.53,9.58,253100,5.99386647939251,6.05465620027884,5.7932604004676,5.82365526091077,416353.285242505,0.0,1.0
2010-12-31,9.855,10.0,9.62,9.96,181900,5.99082699334819,6.07897208863337,5.8479711492653,6.05465620027884,299228.220409371,0.0,1.0
2011-01-03,10.05,10.11,9.85,9.97,181400,6.10936694907654,6.14584078160834,5.98778750730387,6.06073517236747,298405.71293161,0.0,1.0
2011-01-04,9.75,10.1,9.6,10.1,207900,5.92699778641754,6.13976180951971,5.83581320508804,6.13976180951971,341998.609252931,0.0,1.0
2011-01-05,10.1,10.12,9.75,9.75,223500,6.13976180951971,6.15191975369697,5.92699778641754,5.92699778641754,367660.842559067,0.0,1.0
2011-01-06,9.89,10.11,9.71,10.07,295100,6.01210339565841,6.14584078160834,5.90268189806301,6.12152489325381,485443.91337441,0.0,1.0
2011-01-07,9.73,9.9,9.38,9.88,384500,5.91483984224027,6.01818236774704,5.7020758191381,6.00602442356977,632508.250398038,0.0,1.0
2011-01-10,9.6,9.66,9.37,9.66,274400,5.83581320508804,5.87228703761984,5.69599684704947,5.87228703761984,451392.103795114,0.0,1.0
2011-01-11,9.62,9.64,9.52,9.64,186600,5.8479711492653,5.86012909344257,5.78718142837897,5.86012909344257,306959.790700322,0.0,1.0
2011-01-12,9.71,9.77,9.64,9.72,167500,5.90268189806301,5.93915573059481,5.86012909344257,5.90876087015164,275540.00504986,0.0,1.0
2011-01-13,9.59,9.75,9.56,9.71,161200,5.8297342329994,5.92699778641754,5.81149731673351,5.90268189806301,265176.410830075,0.0,1.0
2011-01-14,9.72,9.76,9.56,9.61,96000,5.90876087015164,5.93307675850617,5.81149731673351,5.84189217717667,157921.435730069,0.0,1.0
2011-01-18,9.71,9.76,9.59,9.68,125600,5.90268189806301,5.93307675850617,5.8297342329994,5.88444498179711,206613.878413507,0.0,1.0
2011-01-19,9.36,9.75,9.32,9.64,189100,5.68991787496084,5.92699778641754,5.6656019866063,5.86012909344257,311072.328089126,0.0,1.0
2011-01-20,9.2,9.48,9.18,9.27,154700,5.5926543215427,5.76286554002444,5.58049637736544,5.63520712616314,254483.813619185,0.0,1.0
2011-01-21,9.23,9.32,9.19,9.25,184300,5.6108912378086,5.6656019866063,5.58657534945407,5.62304918198587,303176.256302623,0.0,1.0
2011-01-24,9.29,9.35,9.25,9.25,160200,5.6473650703404,5.6838389028722,5.62304918198587,5.62304918198587,263531.395874553,0.0,1.0
2011-01-25,9.77,9.82,9.26,9.26,581800,5.93915573059481,5.96955059103797,5.6291281540745,5.6291281540745,957069.70112244,0.0,1.0
2011-01-26,9.82,10.04,9.6701,9.8,444800,5.96955059103797,6.10328797698791,5.87842679942936,5.95739264686071,731702.652215988,0.0,1.0
2011-01-27,9.9,9.91,9.68,9.82,174400,6.01818236774704,6.02426133983567,5.88444498179711,5.96955059103797,286890.608242959,0.0,1.0
2011-01-28,9.55,9.91,9.53,9.91,326200,5.80541834464487,6.02426133983567,5.7932604004676,6.02426133983567,536603.878491131,0.0,1.0
2011-01-31,9.76,9.88,9.5,9.64,265300,5.93307675850617,6.00602442356977,5.7750234842017,5.86012909344257,436422.467699869,0.0,1.0
2011-02-01,9.94,10.08,9.73,9.82,177900,6.04249825610157,6.12760386534244,5.91483984224027,5.96955059103797,292648.160587285,0.0,1.0
2011-02-02,9.99,10.01,9.8,9.94,248400,6.07289311654474,6.08505106072201,5.95739264686071,6.04249825610157,408621.714951554,0.0,1.0
2011-02-03,9.975,10.1,9.87,9.96,158600,6.06377465841179,6.13976180951971,5.99994545148114,6.05465620027884,260899.371945719,0.0,1.0
2011-02-04,9.85,9.98,9.74,9.98,156200,5.98778750730387,6.06681414445611,5.92091881432891,6.06681414445611,256951.336052467,0.0,1.0
2011-02-07,9.94,10.1,9.85,9.89,113500,6.04249825610157,6.13976180951971,5.98778750730387,6.01210339565841,186709.197451697,0.0,1.0
2011-02-08,9.935,9.95,9.74,9.91,117600,6.03945877005726,6.04857722819021,5.92091881432891,6.02426133983567,193453.758769335,0.0,1.0
2011-02-09,9.78,9.9,9.69,9.86,137900,5.94523470268344,6.01818236774704,5.89052395388574,5.99386647939251,226847.562366422,0.0,1.0
2011-02-10,9.85,9.88,9.7,9.7,122600,5.98778750730387,6.00602442356977,5.89660292597437,5.89660292597437,201678.833546943,0.0,1.0
2011-02-11,9.99,10.04,9.65,9.86,117700,6.07289311654474,6.10328797698791,5.86620806553121,5.99386647939251,193618.260264887,0.0,1.0
2011-02-14,9.88,9.99,9.85,9.96,84600,6.00602442356977,6.07289311654474,5.98778750730387,6.05465620027884,139168.265237124,0.0,1.0
2011-02-15,9.78,9.99,9.75,9.81,160200,5.94523470268344,6.07289311654474,5.92699778641754,5.96347161894934,263531.395874553,0.0,1.0
2011-02-16,9.83,9.84,9.594,9.84,123500,5.97562956312661,5.98170853521524,5.83216582183486,5.98170853521524,203159.347006912,0.0,1.0
2011-02-17,10.08,10.18,9.84,10.1,276200,6.12760386534244,6.18839358622877,5.98170853521524,6.13976180951971,454353.130715053,0.0,1.0
2011-02-18,10.46,10.59,9.978,10.16,255600,6.35860480471051,6.43763144186274,6.06559835003838,6.17623564205151,420465.822631309,0.0,1.0
2011-02-22,10.365,10.47,9.82,10.31,314400,6.30085456986849,6.36468377679914,5.96955059103797,6.26742022338101,517192.702015977,0.0,1.0
2011-02-23,10.29,10.75,10.25,10.4,824900,6.25526227920374,6.53489499528088,6.23094639084921,6.32213097217871,1356972.83680973,0.0,1.0
2011-02-24,10.11,10.33,9.96,10.33,214600,6.14584078160834,6.27957816755827,6.05465620027884,6.27957816755827,353020.209454926,0.0,1.0
2011-02-25,10.195,10.22,10.06,10.14,142700,6.19751204436172,6.21270947458331,6.11544592116517,6.16407769787424,234743.634152926,0.0,1.0
2011-02-28,10.48,10.48,10.25,10.25,301200,6.37076274888778,6.37076274888778,6.23094639084921,6.23094639084921,495478.504603092,0.0,1.0
2011-03-01,10.19,10.6,10.17,10.43,312900,6.19447255831741,6.44371041395138,6.18231461414014,6.34036788844461,514725.179582694,0.0,1.0
2011-03-02,9.96,10.21,9.92,10.14,269600,6.05465620027884,6.20663050249467,6.03034031192431,6.16407769787424,443496.032008611,0.0,1.0
2011-03-03,10.115,10.33,10.07,10.1,196500,6.14888026765266,6.27957816755827,6.12152489325381,6.13976180951971,323245.438759985,0.0,1.0
2011-03-04,9.91,10.1,9.75,10.1,167300,6.02426133983567,6.13976180951971,5.92699778641754,6.13976180951971,275211.002058756,0.0,1.0
2011-03-07,9.77,9.91,9.6,9.91,211200,5.93915573059481,6.02426133983567,5.83581320508804,6.02426133983567,347427.158606152,0.0,1.0
2011-03-08,9.93,10.1,9.7,9.81,276300,6.03641928401294,6.13976180951971,5.89660292597437,5.96347161894934,454517.632210605,0.0,1.0
2011-03-09,9.83,10.05,9.82,9.93,223000,5.97562956312661,6.10936694907654,5.96955059103797,6.03641928401294,366838.335081306,0.0,1.0
2011-03-10,9.56,9.7,9.51,9.7,173700,5.81149731673351,5.89660292597437,5.78110245629034,5.89660292597437,285739.097774094,0.0,1.0
2011-03-11,9.6,9.72,9.36,9.5,115900,5.83581320508804,5.90876087015164,5.68991787496084,5.7750234842017,190657.233344948,0.0,1.0
2011-03-14,9.59,9.64,9.35,9.49,144100,5.8297342329994,5.86012909344257,5.6838389028722,5.76894451211307,237046.655090656,0.0,1.0
2011-03-15,9.46,9.62,9.27,9.27,91000,5.75070759584717,5.8479711492653,5.63520712616314,5.63520712616314,149696.360952461,0.0,1.0
2011-03-16,9.18,9.47,9.15,9.47,214000,5.58049637736544,5.75678656793581,5.56225946109954,5.75678656793581,352033.200481612,0.0,1.0
2011-03-17,9.36,9.42,9.23,9.35,152600,5.68991787496084,5.72639170749264,5.6108912378086,5.6838389028722,251029.282212589,0.0,1.0
2011-03-18,9.24,9.5,9.19,9.48,240100,5.61697020989724,5.7750234842017,5.58657534945407,5.76286554002444,394968.090820725,0.0,1.0
2011-03-21,9.5,9.5,9.29,9.37,121400,5.7750234842017,5.7750234842017,5.6473650703404,5.69599684704947,199704.815600317,0.0,1.0
2011-03-22,9.41,9.56,9.33,9.49,101500,5.720312735404,5.81149731673351,5.67168095869494,5.76894451211307,166969.017985438,0.0,1.0
2011-03-23,9.41,9.44,9.22,9.36,132000,5.720312735404,5.7385496516699,5.60481226571997,5.68991787496084,217141.974128845,0.0,1.0
2011-03-24,9.31,9.46,9.2694,9.46,105300,5.65952301451767,5.75070759584717,5.63484238783782,5.75070759584717,173220.07481642,0.0,1.0
2011-03-25,9.32,9.48,9.25,9.33,148800,5.6656019866063,5.76286554002444,5.62304918198587,5.67168095869494,244778.225381607,0.0,1.0
2011-03-28,9.4,9.45,9.27,9.33,120800,5.71423376331537,5.74462862375854,5.63520712616314,5.67168095869494,198717.806627004,0.0,1.0
2011-03-29,9.41,9.55,9.33,9.39,93400,5.720312735404,5.80541834464487,5.67168095869494,5.70815479122674,153644.396845713,0.0,1.0
2011-03-30,9.49,9.53,9.31,9.31,80400,5.76894451211307,5.7932604004676,5.65952301451767,5.65952301451767,132259.202423933,0.0,1.0
2011-03-31,9.62,9.623,9.31,9.45,118700,5.8479711492653,5.84979484089189,5.65952301451767,5.74462862375854,195263.275220409,0.0,1.0
2011-04-01,9.795,9.82,9.54,9.67,185200,5.95435316081639,5.96955059103797,5.79933937255624,5.87836600970847,304656.769762592,0.0,1.0
2011-04-04,9.78,9.84,9.695,9.84,254300,5.94523470268344,5.98170853521524,5.89356343993006,5.98170853521524,418327.303189131,0.0,1.0
2011-04-05,9.65,9.82,9.62,9.74,86000,5.86620806553121,5.96955059103797,5.8479711492653,5.92091881432891,141471.286174854,0.0,1.0
2011-04-06,9.64,9.74,9.49,9.69,112200,5.86012909344257,5.92091881432891,5.76894451211307,5.89052395388574,184570.678009518,0.0,1.0
2011-04-07,9.56,9.74,9.49,9.67,92800,5.81149731673351,5.92091881432891,5.76894451211307,5.87836600970847,152657.3878724,0.0,1.0
2011-04-08,9.52,9.63,9.38,9.63,135900,5.78718142837897,5.85405012135394,5.7020758191381,5.85405012135394,223557.532455379,0.0,1.0
2011-04-11,9.57,9.62,9.465,9.5,127500,5.81757628882214,5.8479711492653,5.75374708189149,5.7750234842017,209739.406828998,0.0,1.0
2011-04-12,9.5,9.6,9.48,9.51,118700,5.7750234842017,5.83581320508804,5.76286554002444,5.78110245629034,195263.275220409,0.0,1.0
2011-04-13,9.31,9.58,9.3,9.58,201400,5.65952301451767,5.82365526091077,5.65344404242904,5.82365526091077,331306.012042041,0.0,1.0
2011-04-14,9.44,9.44,9.21,9.25,126400,5.7385496516699,5.7385496516699,5.59873329363134,5.62304918198587,207929.890377925,0.0,1.0
2011-04-15,9.44,9.485,9.29,9.42,223200,5.7385496516699,5.76590502606875,5.6473650703404,5.72639170749264,367167.338072411,0.0,1.0
2011-04-18,9.41,9.42,9.27,9.31,142000,5.720312735404,5.72639170749264,5.63520712616314,5.65952301451767,233592.123684061,0.0,1.0
2011-04-19,9.31,9.47,9.2,9.4,246900,5.65952301451767,5.75678656793581,5.5926543215427,5.71423376331537,406154.192518272,0.0,1.0
2011-04-20,9.44,9.46,9.291,9.44,221800,5.7385496516699,5.75070759584717,5.64797296754927,5.7385496516699,364864.317134681,0.0,1.0
2011-04-21,9.35,9.5,9.34,9.5,65600,5.6838389028722,5.7750234842017,5.67775993078357,5.7750234842017,107912.981082214,0.0,1.0
2011-04-25,9.3,9.46,9.27,9.32,126800,5.65344404242904,5.75070759584717,5.63520712616314,5.6656019866063,208587.896360133,0.0,1.0
2011-04-26,9.38,9.53,9.33,9.5,573500,5.7020758191381,5.7932604004676,5.67168095869494,5.7750234842017,943416.076991612,0.0,1.0
2011-04-27,9.78,9.84,9.37,9.37,470200,5.94523470268344,5.98170853521524,5.69599684704947,5.69599684704947,773486.032086235,0.0,1.0
2011-04-28,9.75,9.79,9.66,9.72,409600,5.92699778641754,5.95131367477207,5.87228703761984,5.90876087015164,673798.125781629,0.0,1.0
2011-04-29,9.8395,9.85,9.64,9.78,267000,5.98140458661081,5.98778750730387,5.86012909344257,5.94523470268344,439218.993124255,0.0,1.0
2011-05-02,9.7,10.08,9.67,9.81,251000,5.89660292597437,6.12760386534244,5.87836600970847,5.96347161894934,412898.75383591,0.0,1.0
2011-05-03,9.59,9.78,9.52,9.68,79000,5.8297342329994,5.94523470268344,5.78718142837897,5.88444498179711,129956.181486203,0.0,1.0
2011-05-04,9.46,9.65,9.39,9.62,68900,5.75070759584717,5.86620806553121,5.70815479122674,5.8479711492653,113341.530435435,0.0,1.0
2011-05-05,9.3,9.42,9.19,9.41,192500,5.65344404242904,5.72639170749264,5.58657534945407,5.720312735404,316665.378937899,0.0,1.0
2011-05-06,9.31,9.49,9.25,9.4,211000,5.65952301451767,5.76894451211307,5.62304918198587,5.71423376331537,347098.155615048,0.0,1.0
2011-05-09,9.36,9.43,9.16,9.32,128000,5.68991787496084,5.73247067958127,5.56833843318817,5.6656019866063,210561.914306759,0.0,1.0
2011-05-10,9.42,9.45,9.33,9.4,124600,5.72639170749264,5.74462862375854,5.67168095869494,5.71423376331537,204968.863457986,0.0,1.0
2011-05-11,9.19,9.4,9.18,9.34,302000,5.58657534945407,5.71423376331537,5.58049637736544,5.67775993078357,496794.516567509,0.0,1.0
2011-05-12,8.96,9.25,8.93,9.18,447000,5.4467589914155,5.62304918198587,5.4285220751496,5.58049637736544,735321.685118135,0.0,1.0
2011-05-13,8.915,9.11,8.86,8.97,281000,5.41940361701665,5.537943572745,5.38596927052917,5.45283796350414,462249.202501557,0.0,1.0
2011-05-16,8.77,8.9,8.75,8.85,176000,5.33125852173147,5.4102851588837,5.3191005775542,5.37989029844054,289522.632171793,0.0,1.0
2011-05-17,8.72,8.83,8.631,8.72,161300,5.3008636612883,5.36773235426327,5.24676080969946,5.3008636612883,265340.912325627,0.0,1.0
2011-05-18,8.695,8.79,8.64,8.74,177200,5.28566623106672,5.34341646590873,5.25223188457923,5.31302160546557,291496.650118419,0.0,1.0
2011-05-19,8.615,8.74,8.57,8.71,266500,5.23703445435765,5.31302160546557,5.2096790799588,5.29478468919967,438396.485646494,0.0,1.0
2011-05-20,8.55,8.75,8.54,8.56,200400,5.19752113578153,5.3191005775542,5.1914421636929,5.20360010787017,329660.99708652,0.0,1.0
2011-05-23,8.525,8.7971,8.51,8.78,441300,5.18232370555995,5.34773253609166,5.173205247427,5.3373374938201,725945.099871662,0.0,1.0
2011-05-24,8.38,8.56,8.38,8.55,230300,5.09417861027477,5.20360010787017,5.09417861027477,5.19752113578153,378846.944256614,0.0,1.0
2011-05-25,8.45,8.56,8.34,8.34,179800,5.1367314148952,5.20360010787017,5.06986272192023,5.06986272192023,295773.689002776,0.0,1.0
2011-05-26,8.43,8.5,8.29,8.42,129700,5.12457347071793,5.16712627533837,5.03946786147707,5.1184944986293,213358.439731146,0.0,1.0
2011-05-27,8.43,8.52,8.37,8.47,102200,5.12457347071793,5.17928421951563,5.08809963818613,5.14888935907247,168120.528454303,0.0,1.0
2011-05-31,8.49,8.58,8.41,8.52,396900,5.16104730324973,5.21575805204743,5.11241552654067,5.17928421951563,652906.435846506,0.0,1.0
2011-06-01,8.37,8.49,8.26,8.46,348600,5.08809963818613,5.16104730324973,5.02123094521117,5.14281038698383,573452.213494814,0.0,1.0
2011-06-02,8.41,8.42,8.21,8.38,183800,5.11241552654067,5.1184944986293,4.990836084768,5.09417861027477,302353.748824862,0.0,1.0
2011-06-03,8.26,8.39,8.21,8.29,219000,5.02123094521117,5.1002575823634,4.990836084768,5.03946786147707,360258.27525922,0.0,1.0
2011-06-06,7.81,8.27,7.75,8.04,654800,4.74767720122266,5.0273099172998,4.71120336869086,4.88749355926123,1077155.79287551,0.0,1.0
2011-06-07,7.05,7.72,6.8501,7.72,1778500,4.28567532248653,4.69296645242496,4.16415667043475,4.69296645242496,2925659.09839508,0.0,1.0
2011-06-08,7.49,7.57,6.75,7.0,1753800,4.5531500943864,4.60178187109546,4.10330615982753,4.25528046204336,2885027.2289937,0.0,1.0
2011-06-09,7.41,7.53,7.35,7.5,760200,4.50451831767733,4.57746598274093,4.46804448514553,4.55922906647503,1250540.36918749,0.0,1.0
2011-06-10,7.22,7.37,7.07,7.34,657100,4.3890178479933,4.4802024293228,4.29783326666379,4.4619655130569,1080939.32727321,0.0,1.0
2011-06-13,7.34,7.34,7.09,7.26,370900,4.4619655130569,4.4619655130569,4.30999121084106,4.41333373634783,610136.047002944,0.0,1.0
2011-06-14,7.43,7.47,7.29,7.39,418800,4.5166762618546,4.54099215020913,4.43157065261373,4.49236037350006,688932.263372427,0.0,1.0
2011-06-15,7.19,7.36,7.12,7.34,168500,4.3707809317274,4.47412345723416,4.32822812710696,4.4619655130569,277185.020005382,0.0,1.0
2011-06-16,7.26,7.3,7.13,7.18,218000,4.41333373634783,4.43764962470236,4.33430709919559,4.36470195963876,358613.260303699,0.0,1.0
2011-06-17,7.62,7.63,7.25,7.28,389700,4.63217673153863,4.63825570362726,4.4072547642592,4.4254916805251,641062.32816675,0.0,1.0
2011-06-20,7.53,7.68,7.49,7.57,235200,4.57746598274093,4.66865056407043,4.5531500943864,4.60178187109546,386907.51753867,0.0,1.0
2011-06-21,7.74,7.76,7.47,7.59,218400,4.70512439660223,4.7172823407795,4.54099215020913,4.61393981527273,359271.266285908,0.0,1.0
2011-06-22,7.5,7.76,7.42,7.71,381200,4.55922906647503,4.7172823407795,4.51059728976596,4.68688748033633,627079.701044817,0.0,1.0
2011-06-23,7.57,7.74,7.29,7.32,488900,4.60178187109546,4.70512439660223,4.43157065261373,4.44980756887963,804247.811754489,0.0,1.0
2011-06-24,7.72,7.86,7.43,7.6,644000,4.69296645242496,4.77807206166583,4.5166762618546,4.62001878736136,1059389.63135588,0.0,1.0
2011-06-27,7.78,7.865,7.66,7.71,588800,4.72944028495676,4.78111154771015,4.65649261989316,4.68688748033633,968584.805811092,0.0,1.0
2011-06-28,7.93,7.97,7.77,7.8,325300,4.82062486628626,4.8449407546408,4.72336131286813,4.74159822913403,535123.365031162,0.0,1.0
2011-06-29,8.02,8.05,7.92,7.98,294600,4.87533561508396,4.89357253134987,4.81454589419763,4.85101972672943,484621.40589665,0.0,1.0
2011-06-30,8.13,8.15,8.0,8.05,373400,4.94220430805893,4.9543622522362,4.8631776709067,4.89357253134987,614248.584391749,0.0,1.0
2011-07-01,8.27,8.37,8.11,8.11,339000,5.0273099172998,5.08809963818613,4.93004636388167,4.93004636388167,557660.069921807,0.0,1.0
2011-07-05,8.38,8.4,8.13,8.26,414600,5.09417861027477,5.10633655445203,4.94220430805893,5.02123094521117,682023.200559236,0.0,1.0
2011-07-06,8.44,8.59,8.25,8.33,520700,5.13065244280657,5.22183702413607,5.01515197312253,5.0637837498316,856559.287340073,0.0,1.0
2011-07-07,8.48,8.67,8.37,8.52,420700,5.1549683311611,5.27046880084513,5.08809963818613,5.17928421951563,692057.791787918,0.0,1.0
2011-07-08,8.39,8.53,8.35,8.37,243400,5.1002575823634,5.18536319160427,5.07594169400887,5.08809963818613,400396.640173946,0.0,1.0
2011-07-11,8.19,8.49,8.16,8.3,158400,4.97867814059073,5.16104730324973,4.96044122432483,5.0455468335657,260570.368954614,0.0,1.0
2011-07-12,8.13,8.27,8.03,8.16,372200,4.94220430805893,5.0273099172998,4.8814145871726,4.96044122432483,612274.566445123,0.0,1.0
2011-07-13,8.16,8.36,8.09,8.19,224300,4.96044122432483,5.0820206660975,4.9178884197044,4.97867814059073,368976.854523485,0.0,1.0
2011-07-14,8.17,8.28,8.11,8.2,202800,4.96652019641347,5.03338888938843,4.93004636388167,4.98475711267937,333609.032979771,0.0,1.0
2011-07-15,8.18,8.29,8.155,8.17,179800,4.9725991685021,5.03946786147707,4.95740173828052,4.96652019641347,295773.689002775,0.0,1.0
2011-07-18,8.07,8.27,7.94,8.16,130500,4.90573047552713,5.0273099172998,4.8267038383749,4.96044122432483,214674.451695563,0.0,1.0
2011-07-19,8.28,8.33,8.08,8.1,145300,5.03338888938843,5.0637837498316,4.91180944761577,4.92396739179303,239020.673037282,0.0,1.0
2011-07-20,8.28,8.37,8.16,8.32,67700,5.03338888938843,5.08809963818613,4.96044122432483,5.05770477774297,111367.512488809,0.0,1.0
2011-07-21,8.54,8.58,7.81,8.34,266700,5.1914421636929,5.21575805204743,4.74767720122266,5.06986272192023,438725.488637599,0.0,1.0
2011-07-22,8.47,8.58,8.29,8.55,146300,5.14888935907247,5.21575805204743,5.03946786147707,5.19752113578153,240665.687992803,0.0,1.0
2011-07-25,8.41,8.5,8.33,8.37,201500,5.11241552654067,5.16712627533837,5.0637837498316,5.08809963818613,331470.513537593,0.0,1.0
2011-07-26,8.35,8.64,7.67,7.82,328700,5.07594169400887,5.25223188457923,4.6625715919818,4.7537561733113,540716.415879935,0.0,1.0
2011-07-27,8.05,8.42,7.98,8.3,365200,4.89357253134987,5.1184944986293,4.85101972672943,5.0455468335657,600759.461756471,0.0,1.0
2011-07-28,7.93,8.09,7.89,8.09,121100,4.82062486628626,4.9178884197044,4.79630897793173,4.9178884197044,199211.31111366,0.0,1.0
2011-07-29,8.03,8.08,7.84,7.86,182300,4.8814145871726,4.91180944761577,4.76591411748856,4.77807206166583,299886.226391579,0.0,1.0
2011-08-01,8.045,8.2,7.93,8.13,166200,4.89053304530555,4.98475711267937,4.82062486628626,4.94220430805893,273401.485607682,0.0,1.0
2011-08-02,7.78,8.07,7.76,8.01,133200,4.72944028495676,4.90573047552713,4.7172823407795,4.86925664299533,219115.992075471,0.0,1.0
2011-08-03,7.87,8.0,7.67,7.81,171500,4.78415103375446,4.8631776709067,4.6625715919818,4.74767720122266,282120.064871947,0.0,1.0
2011-08-04,7.58,7.92,7.58,7.77,260900,4.6078608431841,4.81454589419763,4.6078608431841,4.72336131286813,429184.401895573,0.0,1.0
2011-08-05,7.45,7.84,7.33,7.66,294300,4.52883420603186,4.76591411748856,4.45588654096826,4.65649261989316,484127.901409994,0.0,1.0
2011-08-08,6.7,7.61,6.68,7.24,585700,4.07291129938436,4.62609775945,4.06075335520709,4.40117579217056,963485.259448975,0.0,1.0
2011-08-09,7.28,7.3999,6.43,6.87,362300,4.4254916805251,4.49837855586781,3.90877905299126,4.17625382489113,595988.918385459,0.0,1.0
2011-08-10,6.35,7.2,6.24,7.07,119886,3.86014727628219,4.37685990381603,3.79327858330723,4.29783326666379,197214.262957657,0.0,1.0
2011-08-11,6.86,6.87,6.23,6.37,282400,4.17017485280249,4.17625382489113,3.78719961121859,3.87230522045946,464552.223439287,0.0,1.0
2011-08-12,6.82,6.96,6.6,6.92,450700,4.14585896444796,4.23096457368883,4.01212157849803,4.20664868533429,741408.240453565,0.0,1.0
2011-08-15,6.99,7.05,6.85,6.92,197900,4.24920148995473,4.28567532248653,4.16409588071386,4.20664868533429,325548.459697715,0.0,1.0
2011-08-16,6.87,6.97,6.74,6.89,227000,4.17625382489113,4.23704354577746,4.09722718773889,4.18841176906839,373418.394903393,0.0,1.0
2011-08-17,6.97,7.06,6.83,6.92,211300,4.23704354577746,4.29175429457516,4.15193793653659,4.20664868533429,347591.660101705,0.0,1.0
2011-08-18,6.66,6.76,6.56,6.73,384000,4.04859541102983,4.10938513191616,3.98780569014349,4.09114821565026,631685.742920276,0.0,1.0
2011-08-19,6.59,6.75,6.5,6.53,298700,4.00604260640939,4.10330615982753,3.95133185761169,3.96956877387759,491365.967214289,0.0,1.0
2011-08-22,6.49,6.79,6.45,6.79,218600,3.94525288552306,4.12762204818206,3.92093699716853,4.12762204818206,359600.269277012,0.0,1.0
2011-08-23,6.7,6.775,6.41,6.5,252200,4.07291129938436,4.11850359004911,3.89662110881399,3.95133185761169,414872.771782536,0.0,1.0
2011-08-24,6.83,6.93,6.58,6.67,183900,4.15193793653659,4.21272765742293,3.99996363432076,4.05467438311846,302518.250320414,0.0,1.0
2011-08-25,6.6,6.97,6.5399,6.92,189500,4.01212157849803,4.23704354577746,3.97558695624534,4.20664868533429,311730.334071334,0.0,1.0
2011-08-26,6.68,6.7706,6.39,6.53,212000,4.06075335520709,4.11582884233011,3.88446316463673,3.96956877387759,348743.17057057,0.0,1.0
2011-08-29,7.15,7.15,6.76,6.78,182400,4.34646504337286,4.34646504337286,4.10938513191616,4.12154307609343,300050.727887132,0.0,1.0
2011-08-30,7.09,7.13,6.81,7.09,368500,4.30999121084106,4.33430709919559,4.13977999235933,4.30999121084106,606188.011109693,0.0,1.0
2011-08-31,7.1,7.17,6.93,7.12,277500,4.3160701829297,4.35862298755013,4.21272765742293,4.32822812710696,456491.650157231,0.0,1.0
2011-09-01,6.83,7.2101,6.8,7.1,277000,4.15193793653659,4.38299966562555,4.13370102027069,4.3160701829297,455669.142679471,0.0,1.0
2011-09-02,6.54,6.82,6.52,6.64,223900,3.97564774596623,4.14585896444796,3.96348980178896,4.03643746685256,368318.848541276,0.0,1.0
2011-09-06,6.56,6.61,6.33,6.33,266800,3.98780569014349,4.01820055058666,3.84798933210493,3.84798933210493,438889.990133151,0.0,1.0
2011-09-07,6.97,7.0301,6.69,6.7,241200,4.23704354577746,4.27357816803015,4.06683232729573,4.07291129938436,396777.607271799,0.0,1.0
2011-09-08,6.81,7.01,6.73,6.88,198300,4.13977999235933,4.26135943413199,4.09114821565026,4.18233279697976,326206.465679924,0.0,1.0
2011-09-09,6.55,6.93,6.515,6.71,323500,3.98172671805486,4.21272765742293,3.96045031574464,4.07899027147299,532162.338111223,0.0,1.0
2011-09-12,6.62,6.76,6.36,6.55,321600,4.02427952267529,4.10938513191616,3.86622624837083,3.98172671805486,529036.809695732,0.0,1.0
2011-09-13,6.57,6.82,6.49,6.65,365300,3.99388466223213,4.14585896444796,3.94525288552306,4.04251643894119,600923.963252023,0.0,1.0
2011-09-14,6.69,6.81,6.48,6.64,308900,4.06683232729573,4.13977999235933,3.93917391343443,4.03643746685256,508145.119760608,0.0,1.0
2011-09-15,6.79,6.81,6.65,6.73,176000,4.12762204818206,4.13977999235933,4.04251643894119,4.09114821565026,289522.632171794,0.0,1.0
2011-09-16,6.91,6.92,6.64,6.83,271900,4.20056971324566,4.20664868533429,4.03643746685256,4.15193793653659,447279.566406311,0.0,1.0
2011-09-19,6.69,6.81,6.62,6.75,167800,4.06683232729573,4.13977999235933,4.02427952267529,4.10330615982753,276033.509536517,0.0,1.0
2011-09-20,6.35,6.79,6.31,6.7,219600,3.86014727628219,4.12762204818206,3.83583138792766,4.07291129938436,361245.284232534,0.0,1.0
2011-09-21,5.99,6.5,5.98,6.35,371200,3.64130428109139,3.95133185761169,3.63522530900276,3.86014727628219,610629.551489601,0.0,1.0
2011-09-22,5.96,6.149,5.88,5.99,786900,3.62306736482549,3.73795993730066,3.57443558811642,3.64130428109139,1294462.26849991,0.0,1.0
2011-09-23,5.97,6.22,5.89,5.97,260800,3.62914633691412,3.78112063912996,3.58051456020506,3.62914633691412,429019.900400022,0.0,1.0
2011-09-26,6.1,6.1,5.86,6.02,438900,3.70817297406636,3.70817297406636,3.56227764393916,3.65954119735729,721997.06397841,0.0,1.0
2011-09-27,6.37,6.52,6.16,6.28,314700,3.87230522045946,3.96348980178896,3.74464680659816,3.81759447166176,517686.206502633,0.0,1.0
2011-09-28,6.06,6.72,6.045,6.48,267300,3.68385708571182,4.08506924356163,3.67473862757887,3.93917391343443,439712.497610912,0.0,1.0
2011-09-29,6.32,6.41,5.99,6.25,333600,3.84191036001629,3.89662110881399,3.64130428109139,3.79935755539586,548776.989161991,0.0,1.0
2011-09-30,6.07,6.32,6.04,6.2,329300,3.68993605780046,3.84191036001629,3.67169914153456,3.76896269495269,541703.424853248,0.0,1.0
2011-10-03,5.72,6.21,5.7,6.0,372100,3.47717203469829,3.77504166704132,3.46501409052102,3.64738325318002,612110.06494957,0.0,1.0
2011-10-04,6.36,6.43,5.57,5.68,551700,3.86622624837083,3.90877905299126,3.38598745336879,3.45285614634376,907554.750961241,0.0,1.0
2011-10-05,6.28,6.38,5.99,6.35,265300,3.81759447166176,3.87838419254809,3.64130428109139,3.86014727628219,436422.467699868,0.0,1.0
2011-10-06,6.5,6.52,6.19,6.27,237500,3.95133185761169,3.96348980178896,3.76288372286406,3.81151549957312,390691.051936369,0.0,1.0
2011-10-07,6.28,6.61,6.2,6.53,221100,3.81759447166176,4.01820055058666,3.76896269495269,3.96956877387759,363712.806665816,0.0,1.0
2011-10-10,6.45,6.6,6.24,6.42,231200,3.92093699716853,4.01212157849803,3.79327858330723,3.90270008090263,380327.457716583,0.0,1.0
2011-10-11,6.7,6.73,6.38,6.38,183300,4.07291129938436,4.09114821565026,3.87838419254809,3.87838419254809,301531.241347101,0.0,1.0
2011-10-12,6.825,6.88,6.58,6.75,253000,4.14889845049228,4.18233279697976,3.99996363432076,4.10330615982753,416188.783746953,0.0,1.0
2011-10-13,6.66,6.75,6.54,6.75,100600,4.04859541102983,4.10330615982753,3.97564774596623,4.10330615982753,165488.504525468,0.0,1.0
2011-10-14,6.73,6.79,6.56,6.74,109900,4.09114821565026,4.12762204818206,3.98780569014349,4.09722718773889,180787.143611819,0.0,1.0
2011-10-17,6.39,6.63,6.36,6.63,205700,3.88446316463673,4.03035849476393,3.86622624837083,4.03035849476393,338379.576350783,0.0,1.0
2011-10-18,6.83,6.89,6.38,6.45,234100,4.15193793653659,4.18841176906839,3.87838419254809,3.92093699716853,385098.001087596,0.0,1.0
2011-10-19,6.71,6.88,6.63,6.8,159100,4.07899027147299,4.18233279697976,4.03035849476393,4.13370102027069,261721.87942348,0.0,1.0
2011-10-20,6.63,6.7,6.365,6.7,115500,4.03035849476393,4.07291129938436,3.86926573441514,4.07291129938436,189999.227362739,0.0,1.0
2011-10-21,6.6,6.77,6.45,6.77,237800,4.01212157849803,4.11546410400479,3.92093699716853,4.11546410400479,391184.556423025,0.0,1.0
2011-10-24,6.92,6.93,6.56,6.62,287900,4.20664868533429,4.21272765742293,3.98780569014349,4.02427952267529,473599.805694656,0.0,1.0
2011-10-25,7.5,7.9,7.2,7.29,1491300,4.55922906647503,4.80238795002037,4.37685990381603,4.43157065261373,2453210.80316929,0.0,1.0
2011-10-26,8.31,8.62,7.87,7.96,4577000,5.05162580565433,5.24007394040197,4.78415103375446,4.83886178255216,7529233.45142216,0.0,1.0
2011-10-27,8.71,8.92,8.25,8.44,967000,5.29478468919967,5.42244310306097,5.01515197312253,5.13065244280657,1590729.46198934,0.0,1.0
2011-10-28,8.57,8.71,8.53,8.71,658300,5.2096790799588,5.29478468919967,5.18536319160427,5.29478468919967,1082913.34521984,0.0,1.0
2011-10-31,8.48,8.7,8.4,8.42,228000,5.1549683311611,5.28870571711103,5.10633655445203,5.1184944986293,375063.409858915,0.0,1.0
2011-11-01,8.26,8.57,8.2,8.3,362000,5.02123094521117,5.2096790799588,4.98475711267937,5.0455468335657,595495.413898802,0.0,1.0
2011-11-02,8.65,8.87,8.3601,8.37,393400,5.25831085666787,5.3920482426178,5.08208145581839,5.08809963818613,647148.883502179,0.0,1.0
2011-11-03,8.9,9.05,8.52,8.8,402100,5.4102851588837,5.5014697402132,5.17928421951563,5.34949543799737,661460.513615217,0.0,1.0
2011-11-04,8.74,8.78,8.61,8.77,568600,5.31302160546557,5.3373374938201,5.23399496831333,5.33125852173147,935355.503709556,0.0,1.0
2011-11-07,8.95,9.04,8.7,8.71,303800,5.44068001932687,5.49539076812457,5.28870571711103,5.29478468919967,499755.543487448,0.0,1.0
2011-11-08,9.0,9.08,8.81,9.05,420700,5.47107487977004,5.5197066564791,5.355574410086,5.5014697402132,692057.791787917,0.0,1.0
2011-11-09,8.5,8.89,8.46,8.72,796900,5.16712627533837,5.40420618679507,5.14281038698383,5.3008636612883,1310912.41805513,0.0,1.0
2011-11-10,8.59,8.72,8.53,8.65,975500,5.22183702413607,5.3008636612883,5.18536319160427,5.25831085666787,1604712.08911128,0.0,1.0
2011-11-11,8.93,8.99,8.63,8.72,249200,5.4285220751496,5.4649959076814,5.2461529124906,5.3008636612883,409937.726915971,0.0,1.0
2011-11-14,8.85,8.91,8.76,8.87,236700,5.37989029844054,5.41636413097234,5.32517954964283,5.3920482426178,389375.039971952,0.0,1.0
2011-11-15,8.88,8.98,8.705,8.77,392300,5.39812721470644,5.45891693559277,5.29174520315535,5.33125852173147,645339.367051105,0.0,1.0
2011-11-16,8.89,9.02,8.7741,8.79,277700,5.40420618679507,5.4832328239473,5.33375090028781,5.34341646590873,456820.653148336,0.0,1.0
2011-11-17,8.83,8.95,8.75,8.89,255700,5.36773235426327,5.44068001932687,5.3191005775542,5.40420618679507,420630.324126861,0.0,1.0
2011-11-18,8.74,8.9008,8.71,8.86,386000,5.31302160546557,5.41077147665079,5.29478468919967,5.38596927052917,634975.77283132,0.0,1.0
2011-11-21,8.41,8.72,8.41,8.72,220700,5.11241552654067,5.3008636612883,5.11241552654067,5.3008636612883,363054.800683607,0.0,1.0
2011-11-22,8.36,8.55,8.3,8.41,174600,5.0820206660975,5.19752113578153,5.0455468335657,5.11241552654067,287219.611234063,0.0,1.0
2011-11-23,8.4,8.45,8.18,8.26,381700,5.10633655445203,5.1367314148952,4.9725991685021,5.02123094521117,627902.208522578,0.0,1.0
2011-11-25,8.41,8.65,8.36,8.38,167900,5.11241552654067,5.25831085666787,5.0820206660975,5.09417861027477,276198.011032069,0.0,1.0
2011-11-28,8.75,8.97,8.48,8.72,777600,5.3191005775542,5.45283796350414,5.1549683311611,5.3008636612883,1279163.62941356,0.0,1.0
2011-11-29,9.15,9.17,8.67,8.76,661500,5.56225946109954,5.5744174052768,5.27046880084513,5.32517954964283,1088177.39307751,0.0,1.0
2011-11-30,9.37,9.7,9.2,9.26,4117500,5.69599684704947,5.89660292597437,5.5926543215427,5.6291281540745,6773349.07936,0.0,1.0
2011-12-01,9.27,10.18,8.85,10.18,1091000,5.63520712616314,6.18839358622877,5.37989029844054,6.18839358622877,1794711.31647402,0.0,1.0
2011-12-02,9.29,9.69,9.08,9.4,336900,5.6473650703404,5.89052395388574,5.5197066564791,5.71423376331537,554205.538515212,0.0,1.0
2011-12-05,9.45,9.57,9.07,9.07,443500,5.74462862375854,5.81757628882214,5.51362768439047,5.51362768439047,729564.132773809,0.0,1.0
2011-12-06,9.34,9.41,9.23,9.41,594500,5.67775993078357,5.720312735404,5.6108912378086,5.720312735404,977961.391057564,0.0,1.0
2011-12-07,9.33,9.39,9.09,9.31,351500,5.67168095869494,5.70815479122674,5.52578562856774,5.65952301451767,578222.756865826,0.0,1.0
2011-12-08,8.94,9.27,8.91,9.27,479800,5.43460104723824,5.63520712616314,5.41636413097234,5.63520712616314,789278.175659241,0.0,1.0
2011-12-09,9.05,9.44,8.96,9.0,478100,5.5014697402132,5.7385496516699,5.4467589914155,5.47107487977004,786481.650234856,0.0,1.0
2011-12-12,9.08,9.1,8.61,8.89,657500,5.5197066564791,5.53186460065637,5.23399496831333,5.40420618679507,1081597.33325542,0.0,1.0
2011-12-13,8.75,9.2,8.69,9.15,462100,5.3191005775542,5.5926543215427,5.2826267450224,5.56225946109954,760161.410946511,0.0,1.0
2011-12-14,8.76,8.93,8.65,8.65,393200,5.32517954964283,5.4285220751496,5.25831085666787,5.25831085666787,646819.880511076,0.0,1.0
2011-12-15,8.85,8.94,8.72,8.92,378300,5.37989029844054,5.43460104723824,5.3008636612883,5.42244310306097,622309.157673804,0.0,1.0
2011-12-16,8.77,8.98,8.72,8.89,2596200,5.33125852173147,5.45891693559277,5.3008636612883,5.40420618679507,4270787.82752506,0.0,1.0
2011-12-19,8.51,8.9,8.49,8.83,363400,5.173205247427,5.4102851588837,5.16104730324973,5.36773235426327,597798.434836533,0.0,1.0
2011-12-20,8.96,9.01,8.57,8.69,567200,5.4467589914155,5.47715385185867,5.2096790799588,5.2826267450224,933052.482771826,0.0,1.0
2011-12-21,9.0,9.01,8.82,8.97,523200,5.47107487977004,5.47715385185867,5.36165338217464,5.45283796350414,860671.824728877,0.0,1.0
2011-12-22,9.27,9.38,8.96,9.02,684700,5.63520712616314,5.7020758191381,5.4467589914155,5.4832328239473,1126341.74004561,0.0,1.0
2011-12-23,9.29,9.39,9.1,9.32,244900,5.6473650703404,5.70815479122674,5.53186460065637,5.6656019866063,402864.162607229,0.0,1.0
2011-12-27,9.42,9.46,9.25,9.27,158800,5.72639170749264,5.75070759584717,5.62304918198587,5.63520712616314,261228.374936823,0.0,1.0
2011-12-28,9.29,9.42,9.25,9.37,311700,5.6473650703404,5.72639170749264,5.62304918198587,5.69599684704947,512751.161636069,0.0,1.0
2011-12-29,9.46,9.47,9.12,9.29,422900,5.75070759584717,5.75678656793581,5.54402254483364,5.6473650703404,695676.824690066,0.0,1.0
2011-12-30,9.45,9.5,9.33,9.5,282100,5.74462862375854,5.7750234842017,5.67168095869494,5.7750234842017,464058.71895263,0.0,1.0
2012-01-03,9.77,9.82,9.63,9.64,302100,5.93915573059481,5.96955059103797,5.85405012135394,5.86012909344257,496959.018063061,0.0,1.0
2012-01-04,9.9,9.94,9.26,9.67,429900,6.01818236774704,6.04249825610157,5.6291281540745,5.87836600970847,707191.929378716,0.0,1.0
2012-01-05,10.11,10.3,9.76,9.86,523800,6.14584078160834,6.26134125129238,5.93307675850617,5.99386647939251,861658.83370219,0.0,1.0
2012-01-06,10.03,10.25,9.79,10.13,783700,6.09720900489927,6.23094639084921,5.95131367477207,6.15799872578561,1289198.22064224,0.0,1.0
2012-01-09,10.11,10.23,9.96,10.04,304100,6.14584078160834,6.21878844667194,6.05465620027884,6.10328797698791,500249.047974105,0.0,1.0
2012-01-10,10.11,10.4,9.96,10.29,247000,6.14584078160834,6.32213097217871,6.05465620027884,6.25526227920374,406318.694013824,0.0,1.0
2012-01-11,10.1,10.14,9.88,10.08,344200,6.13976180951971,6.16407769787424,6.00602442356977,6.12760386534244,566214.147690519,0.0,1.0
2012-01-12,10.19,10.22,9.89,10.1,330800,6.19447255831741,6.21270947458331,6.01210339565841,6.13976180951971,544170.94728653,0.0,1.0
2012-01-13,10.08,10.24,10.0,10.04,253700,6.12760386534244,6.22486741876057,6.07897208863337,6.10328797698791,417340.294215818,0.0,1.0
2012-01-17,10.11,10.3,9.72,10.14,262700,6.14584078160834,6.26134125129238,5.90876087015164,6.16407769787424,432145.428815512,0.0,1.0
2012-01-18,10.13,10.27,10.06,10.11,283500,6.15799872578561,6.24310433502647,6.11544592116517,6.14584078160834,466361.739890361,0.0,1.0
2012-01-19,10.12,10.25,9.98,10.16,240000,6.15191975369697,6.23094639084921,6.06681414445611,6.17623564205151,394803.589325173,0.0,1.0
2012-01-20,10.27,10.36,10.08,10.08,332500,6.24310433502647,6.29781508382417,6.12760386534244,6.12760386534244,546967.472710917,0.0,1.0
2012-01-23,10.45,10.59,10.24,10.24,450000,6.35252583262187,6.43763144186274,6.22486741876057,6.22486741876057,740256.7299847,0.0,1.0
2012-01-24,10.53,10.61,10.29,10.35,396200,6.40115760933094,6.44978938604001,6.25526227920374,6.29173611173554,651754.92537764,0.0,1.0
2012-01-25,10.49,10.6,10.4,10.47,306400,6.37684172097641,6.44371041395138,6.32213097217871,6.36468377679914,504032.582371804,0.0,1.0
2012-01-26,10.17,10.55,9.97,10.51,377200,6.18231461414014,6.41331555350821,6.06073517236747,6.38899966515368,620499.64122273,0.0,1.0
2012-01-27,10.15,10.26,10.03,10.1,296200,6.17015666996287,6.23702536293784,6.09720900489927,6.13976180951971,487253.429825485,0.0,1.0
2012-01-30,10.13,10.15,9.89,10.08,340300,6.15799872578561,6.17015666996287,6.01210339565841,6.12760386534244,559798.589363985,0.0,1.0
2012-01-31,10.11,10.22,10.03,10.19,451500,6.14584078160834,6.21270947458331,6.09720900489927,6.19447255831741,742724.252417982,0.0,1.0
2012-02-01,10.26,10.35,9.86,10.15,585900,6.23702536293784,6.29173611173554,5.99386647939251,6.17015666996287,963814.262440079,0.0,1.0
2012-02-02,10.47,10.5,10.21,10.26,371800,6.36468377679914,6.38292069306504,6.20663050249467,6.23702536293784,611616.560462914,0.0,1.0
2012-02-03,10.87,10.95,10.57,10.59,305500,6.60784266034448,6.65647443705354,6.42547349768548,6.43763144186274,502552.068911835,0.0,1.0
2012-02-06,10.51,10.94,10.41,10.85,360500,6.38899966515368,6.65039546496491,6.32820994426734,6.59568471616721,593027.89146552,0.0,1.0
2012-02-07,10.63,10.68,10.28,10.48,610900,6.46194733021728,6.49234219066044,6.24918330711511,6.37076274888778,1004939.63632812,0.0,1.0
2012-02-08,10.63,10.97,10.5,10.69,268300,6.46194733021728,6.66863238123081,6.38292069306504,6.49842116274908,441357.512566433,0.0,1.0
2012-02-09,10.46,10.7,10.46,10.64,207000,6.35860480471051,6.50450013483771,6.35860480471051,6.46802630230591,340518.095792962,0.0,1.0
2012-02-10,10.42,10.46,10.23,10.33,270200,6.33428891635598,6.35860480471051,6.21878844667194,6.27957816755827,444483.040981924,0.0,1.0
2012-02-13,10.64,10.68,10.47,10.53,204300,6.46802630230591,6.49234219066044,6.36468377679914,6.40115760933094,336076.555413054,0.0,1.0
2012-02-14,10.48,10.846,10.36,10.6,206100,6.37076274888778,6.59325312733176,6.29781508382417,6.44371041395138,339037.582332992,0.0,1.0
2012-02-15,10.32,10.6,10.27,10.52,340900,6.27349919546964,6.44371041395138,6.24310433502647,6.39507863724231,560785.598337298,0.0,1.0
2012-02-16,10.66,10.68,10.24,10.3,260600,6.48018424648318,6.49234219066044,6.22486741876057,6.26134125129238,428690.897408917,0.0,1.0
2012-02-17,10.56,10.73,10.53,10.73,376500,6.41939452559684,6.52273705110361,6.40115760933094,6.52273705110361,619348.130753866,0.0,1.0
2012-02-21,10.58,10.67,10.41,10.56,293200,6.43155246977411,6.48626321857181,6.32820994426734,6.41939452559684,482318.38495892,0.0,1.0
2012-02-22,10.2,10.56,10.2,10.55,333900,6.20055153040604,6.41939452559684,6.20055153040604,6.41331555350821,549270.493648647,0.0,1.0
2012-02-23,10.58,10.58,10.16,10.18,190300,6.43155246977411,6.43155246977411,6.17623564205151,6.18839358622877,313046.346035752,0.0,1.0
2012-02-24,10.46,10.6,10.37,10.55,157300,6.35860480471051,6.44371041395138,6.30389405591281,6.41331555350821,258760.85250354,0.0,1.0
2012-02-27,10.52,10.56,10.3,10.34,154700,6.39507863724231,6.41939452559684,6.26134125129238,6.28565713964691,254483.813619184,0.0,1.0
2012-02-28,10.51,10.6,10.435,10.49,426700,6.38899966515368,6.44371041395138,6.34340737448893,6.37684172097641,701927.881521047,0.0,1.0
2012-02-29,10.25,10.64,10.19,10.52,298900,6.23094639084921,6.46802630230591,6.19447255831741,6.39507863724231,491694.970205392,0.0,1.0
2012-03-01,10.16,10.39,10.16,10.3,281900,6.17623564205151,6.31605200009008,6.17623564205151,6.26134125129238,463729.715961526,0.0,1.0
2012-03-02,9.88,10.21,9.8,10.14,370400,6.00602442356977,6.20663050249467,5.95739264686071,6.16407769787424,609313.539525184,0.0,1.0
2012-03-05,10.07,10.14,9.78,9.82,319800,6.12152489325381,6.16407769787424,5.94523470268344,5.96955059103797,526075.782775793,0.0,1.0
2012-03-06,9.76,10.02,9.75,10.0,270300,5.93307675850617,6.09113003281064,5.92699778641754,6.07897208863337,444647.542477476,0.0,1.0
2012-03-07,10.06,10.09,9.76,9.77,333600,6.11544592116517,6.13368283743107,5.93307675850617,5.93915573059481,548776.989161991,0.0,1.0
2012-03-08,10.13,10.16,10.0,10.13,221100,6.15799872578561,6.17623564205151,6.07897208863337,6.15799872578561,363712.806665816,0.0,1.0
2012-03-09,10.3,10.48,9.73,10.1,309900,6.26134125129238,6.37076274888778,5.91483984224027,6.13976180951971,509790.134716129,0.0,1.0
2012-03-12,10.46,10.5,10.3,10.31,623700,6.35860480471051,6.38292069306504,6.26134125129238,6.26742022338101,1025995.82775879,0.0,1.0
2012-03-13,10.98,11.0,10.43,10.5,768300,6.67471135331944,6.68686929749671,6.34036788844461,6.38292069306504,1263864.99032721,0.0,1.0
2012-03-14,11.0,11.15,10.8,10.94,558500,6.68686929749671,6.77805387882621,6.56528985572404,6.65039546496491,918740.852658788,0.0,1.0
2012-03-15,11.06,11.11,10.81,11.01,359400,6.72334313002851,6.75373799047168,6.57136882781268,6.69294826958534,591218.375014447,0.0,1.0
2012-03-16,11.2,11.22,10.99,11.13,1417400,6.80844873926938,6.82060668344665,6.68079032540808,6.76589593464895,2331644.19795625,0.0,1.0
2012-03-19,11.39,11.56,11.02,11.18,177184,6.92394920895341,7.02729173446018,6.69902724167398,6.79629079509211,291470.329879131,0.0,1.0
2012-03-20,11.14,11.58,11.12,11.27,94374,6.77197490673758,7.03944967863745,6.75981696256031,6.85100154388981,155246.641412391,0.0,1.0
2012-03-21,10.98,11.26,10.76,11.15,459900,6.67471135331944,6.84492257180118,6.54097396736951,6.77805387882621,756542.378044363,0.0,1.0
2012-03-22,10.88,10.93,10.65,10.85,328500,6.61392163243311,6.64431649287628,6.47410527439454,6.59568471616721,540387.412888831,0.0,1.0
2012-03-23,10.85,10.91,10.7,10.89,335700,6.59568471616721,6.63215854869901,6.50450013483771,6.62000060452174,552231.520568586,0.0,1.0
2012-03-26,11.01,11.16,10.93,10.96,371000,6.69294826958534,6.78413285091484,6.64431649287628,6.66255340914218,610300.548498497,0.0,1.0
2012-03-27,11.07,11.15,10.95,11.04,398100,6.72942210211714,6.77805387882621,6.65647443705354,6.71118518585124,654880.453793131,0.0,1.0
2012-03-28,11.26,11.27,10.65,11.07,290800,6.84492257180118,6.85100154388981,6.47410527439454,6.72942210211714,478370.349065668,0.0,1.0
2012-03-29,11.07,11.19,10.83,11.14,264800,6.72942210211714,6.80236976718074,6.58352677198994,6.77197490673758,435599.960222108,0.0,1.0
2012-03-30,11.13,11.21,10.97,11.18,270000,6.76589593464895,6.81452771135801,6.66863238123081,6.79629079509211,444154.037990819,0.0,1.0
2012-04-02,11.35,11.38,10.98,11.07,395200,6.89963332059888,6.91787023686478,6.67471135331944,6.72942210211714,650109.910422118,0.0,1.0
2012-04-03,11.3,11.4,11.19,11.35,262600,6.86923846015571,6.93002818104205,6.80236976718074,6.89963332059888,431980.92731996,0.0,1.0
2012-04-04,10.89,11.23,10.84,11.13,355300,6.62000060452174,6.82668565553528,6.58960574407858,6.76589593464895,584473.813696809,0.0,1.0
2012-04-05,10.87,11.0,10.75,10.81,203500,6.60784266034448,6.68686929749671,6.53489499528088,6.57136882781268,334760.543448636,0.0,1.0
2012-04-09,10.55,10.67,10.45,10.62,241300,6.41331555350821,6.48626321857181,6.35252583262187,6.45586835812864,396942.108767351,0.0,1.0
2012-04-10,10.31,10.79,10.22,10.57,272200,6.26742022338101,6.55921088363541,6.21270947458331,6.42547349768548,447773.070892967,0.0,1.0
2012-04-11,10.49,10.52,10.4,10.41,196600,6.37684172097641,6.39507863724231,6.32213097217871,6.32820994426734,323409.940255538,0.0,1.0
2012-04-12,10.66,10.72,10.48,10.48,280000,6.48018424648318,6.51665807901498,6.37076274888778,6.37076274888778,460604.187546035,0.0,1.0
2012-04-13,10.27,10.59,10.23,10.57,261200,6.24310433502647,6.43763144186274,6.21878844667194,6.42547349768548,429677.90638223,0.0,1.0
2012-04-16,10.33,10.49,10.16,10.3,148000,6.27957816755827,6.37684172097641,6.17623564205151,6.26134125129238,243462.21341719,0.0,1.0
2012-04-17,10.82,10.86,10.37,10.45,373100,6.57744779990131,6.60176368825584,6.30389405591281,6.35252583262187,613755.079905092,0.0,1.0
2012-04-18,10.69,10.82,10.65,10.75,278600,6.49842116274908,6.57744779990131,6.47410527439454,6.53489499528088,458301.166608305,0.0,1.0
2012-04-19,10.55,10.88,10.4,10.7,283200,6.41331555350821,6.61392163243311,6.32213097217871,6.50450013483771,465868.235403704,0.0,1.0
2012-04-20,10.58,10.86,10.5,10.86,280500,6.43155246977411,6.60176368825584,6.38292069306504,6.60176368825584,461426.695023796,0.0,1.0
2012-04-23,10.23,10.41,10.21,10.41,429400,6.21878844667194,6.32820994426734,6.20663050249467,6.32820994426734,706369.421900956,0.0,1.0
2012-04-24,10.9,11.13,10.35,10.35,803400,6.62607957661038,6.76589593464895,6.29173611173554,6.29173611173554,1321605.01526602,0.0,1.0
2012-04-25,11.44,11.49,10.52,11.08,705300,6.95434406939658,6.98473892983975,6.39507863724231,6.73550107420578,1160229.04812935,0.0,1.0
2012-04-26,11.39,11.49,11.28,11.4,273000,6.92394920895341,6.98473892983975,6.85708051597844,6.93002818104205,449089.082857385,0.0,1.0
2012-04-27,11.26,11.35,11.14,11.35,515100,6.84492257180118,6.89963332059888,6.77197490673758,6.89963332059888,847347.203589153,0.0,1.0
2012-04-30,11.0,11.23,10.96,11.22,347200,6.68686929749671,6.82668565553528,6.66255340914218,6.82060668344665,571149.192557084,0.0,1.0
2012-05-01,11.13,11.36,10.94,11.04,434800,6.76589593464895,6.90571229268751,6.65039546496491,6.71118518585124,715252.502660771,0.0,1.0
2012-05-02,11.5,11.5,11.02,11.06,296700,6.99081790192838,6.99081790192838,6.69902724167398,6.72334313002851,488075.937303245,0.0,1.0
2012-05-03,11.46,11.47,11.235,11.46,357200,6.96650201357385,6.97258098566248,6.82972514157959,6.96650201357385,587599.342112299,0.0,1.0
2012-05-04,11.26,11.35,11.14,11.35,256100,6.84492257180118,6.89963332059888,6.77197490673758,6.89963332059888,421288.33010907,0.0,1.0
2012-05-07,11.35,11.46,11.165,11.17,138000,6.89963332059888,6.96650201357385,6.78717233695916,6.79021182300348,227012.063861974,0.0,1.0
2012-05-08,11.47,11.55,11.21,11.23,280400,6.97258098566248,7.02121276237155,6.81452771135801,6.82668565553528,461262.193528244,0.0,1.0
2012-05-09,11.35,11.43,11.15,11.3,154000,6.89963332059888,6.94826509730795,6.77805387882621,6.86923846015571,253332.303150319,0.0,1.0
2012-05-10,11.31,11.48,11.23,11.43,242000,6.87531743224435,6.97865995775111,6.82668565553528,6.94826509730795,398093.619236216,0.0,1.0
2012-05-11,11.12,11.4,11.03,11.19,312700,6.75981696256031,6.93002818104205,6.70510621376261,6.80236976718074,514396.17659159,0.0,1.0
2012-05-14,11.11,11.18,10.92,10.99,215200,6.75373799047168,6.79629079509211,6.63823752078764,6.68079032540808,354007.218428238,0.0,1.0
2012-05-15,11.07,11.29,10.98,11.07,306700,6.72942210211714,6.86315948806708,6.67471135331944,6.72942210211714,504526.086858461,0.0,1.0
2012-05-16,10.93,11.23,10.84,11.11,198100,6.64431649287628,6.82668565553528,6.58960574407858,6.75373799047168,325877.46268882,0.0,1.0
2012-05-17,10.8,11.0,10.71,10.91,265200,6.56528985572404,6.68686929749671,6.51057910692634,6.63215854869901,436257.966204316,0.0,1.0
2012-05-18,10.62,10.89,10.59,10.76,314000,6.45586835812864,6.62000060452174,6.43763144186274,6.54097396736951,516534.696033768,0.0,1.0
2012-05-21,10.74,10.85,10.56,10.66,281900,6.52881602319224,6.59568471616721,6.41939452559684,6.48018424648318,463729.715961526,0.0,1.0
2012-05-22,10.52,10.9,10.4,10.71,327700,6.39507863724231,6.62607957661038,6.32213097217871,6.51057910692634,539071.400924413,0.0,1.0
2012-05-23,10.57,10.63,10.25,10.37,191000,6.42547349768548,6.46194733021728,6.23094639084921,6.30389405591281,314197.856504617,0.0,1.0
2012-05-24,10.82,10.84,10.41,10.61,231500,6.57744779990131,6.58960574407858,6.32820994426734,6.44978938604001,380820.96220324,0.0,1.0
2012-05-25,10.79,10.92,10.745,10.86,194500,6.55921088363541,6.63823752078764,6.53185550923656,6.60176368825584,319955.408848942,0.0,1.0
2012-05-29,10.95,11.0,10.77,10.88,147900,6.65647443705354,6.68686929749671,6.54705293945814,6.61392163243311,243297.711921638,0.0,1.0
2012-05-30,10.72,11.05,10.7,10.85,214600,6.51665807901498,6.71726415793988,6.50450013483771,6.59568471616721,353020.209454925,0.0,1.0
2012-05-31,10.79,10.89,10.5301,10.71,303900,6.55921088363541,6.62000060452174,6.40121839905183,6.51057910692634,499920.044983,0.0,1.0
2012-06-01,10.27,10.84,10.23,10.52,308500,6.24310433502647,6.58960574407858,6.21878844667194,6.39507863724231,507487.1137784,0.0,1.0
2012-06-04,10.12,10.43,9.9799,10.33,221000,6.15191975369697,6.34036788844461,6.06675335473522,6.27957816755827,363548.305170264,0.0,1.0
2012-06-05,10.06,10.23,9.99,10.07,204800,6.11544592116517,6.21878844667194,6.07289311654474,6.12152489325381,336899.062890815,0.0,1.0
2012-06-06,10.24,10.24,10.07,10.15,431600,6.22486741876057,6.22486741876057,6.12152489325381,6.17015666996287,709988.454803103,0.0,1.0
2012-06-07,10.33,10.59,10.24,10.38,261600,6.27957816755827,6.43763144186274,6.22486741876057,6.30997302800144,430335.912364439,0.0,1.0
2012-06-08,10.61,10.88,10.16,10.3,262300,6.44978938604001,6.61392163243311,6.17623564205151,6.26134125129238,431487.422833304,0.0,1.0
2012-06-11,10.27,10.92,10.25,10.77,223300,6.24310433502647,6.63823752078764,6.23094639084921,6.54705293945814,367331.839567963,0.0,1.0
2012-06-12,10.37,10.38,10.17,10.34,163700,6.30389405591281,6.30997302800144,6.18231461414014,6.28565713964691,269288.948218878,0.0,1.0
2012-06-13,10.42,10.65,10.29,10.32,299100,6.33428891635598,6.47410527439454,6.25526227920374,6.27349919546964,492023.973196497,0.0,1.0
2012-06-14,10.64,10.71,10.37,10.4,174400,6.46802630230591,6.51057910692634,6.30389405591281,6.32213097217871,286890.608242959,0.0,1.0
2012-06-15,10.86,10.95,10.52,10.6,1006100,6.60176368825584,6.65647443705354,6.39507863724231,6.44371041395138,1655049.54675024,0.0,1.0
2012-06-18,10.88,11.015,10.63,10.76,253200,6.61392163243311,6.69598775562966,6.46194733021728,6.54097396736951,416517.786738058,0.0,1.0
2012-06-19,10.85,11.1,10.79,10.91,334500,6.59568471616721,6.74765901838304,6.55921088363541,6.63215854869901,550257.50262196,0.0,1.0
2012-06-20,10.82,10.95,10.7,10.87,214500,6.57744779990131,6.65647443705354,6.50450013483771,6.60784266034448,352855.707959373,0.0,1.0
2012-06-21,10.65,10.89,10.47,10.8,507200,6.47410527439454,6.62000060452174,6.36468377679914,6.56528985572404,834351.585440533,0.0,1.0
2012-06-22,10.66,10.85,10.63,10.77,1447100,6.48018424648318,6.59568471616721,6.46194733021728,6.54705293945814,2380501.14213524,0.0,1.0
2012-06-25,10.48,10.6,10.38,10.6,254100,6.37076274888778,6.44371041395138,6.30997302800144,6.44371041395138,417998.300198027,0.0,1.0
2012-06-26,10.44,10.63,10.43,10.49,329600,6.34644686053324,6.46194733021728,6.34036788844461,6.37684172097641,542196.929339905,0.0,1.0
2012-06-27,10.54,10.57,10.37,10.49,291600,6.40723658141957,6.42547349768548,6.30389405591281,6.37684172097641,479686.361030086,0.0,1.0
2012-06-28,10.58,10.68,10.46,10.64,439800,6.43155246977411,6.49234219066044,6.35860480471051,6.46802630230591,723477.57743838,0.0,1.0
2012-06-29,10.89,11.03,10.8,10.86,324400,6.62000060452174,6.70510621376261,6.56528985572404,6.60176368825584,533642.851571193,0.0,1.0
2012-07-02,11.02,11.09,10.8601,10.88,362400,6.69902724167398,6.74158004629441,6.60182447797673,6.61392163243311,596153.419881011,0.0,1.0
2012-07-03,11.07,11.1,10.96,11.03,160800,6.72942210211714,6.74765901838304,6.66255340914218,6.70510621376261,264518.404847866,0.0,1.0
2012-07-05,11.02,11.15,10.95,11.07,107400,6.69902724167398,6.77805387882621,6.65647443705354,6.72942210211714,176674.606223015,0.0,1.0
2012-07-06,10.81,11.02,10.75,10.93,187900,6.57136882781268,6.69902724167398,6.53489499528088,6.64431649287628,309098.3101425,0.0,1.0
2012-07-09,10.74,10.82,10.64,10.82,192700,6.52881602319224,6.57744779990131,6.46802630230591,6.57744779990131,316994.381929004,0.0,1.0
2012-07-10,10.74,10.89,10.62,10.86,173400,6.52881602319224,6.62000060452174,6.45586835812864,6.60176368825584,285245.593287438,0.0,1.0
2012-07-11,10.84,10.87,10.69,10.78,262500,6.58960574407858,6.60784266034448,6.49842116274908,6.55313191154678,431816.425824408,0.0,1.0
2012-07-12,11.0,11.01,10.63,10.8,325800,6.68686929749671,6.69294826958534,6.46194733021728,6.56528985572404,535945.872508923,0.0,1.0
2012-07-13,11.45,11.5,11.01,11.01,528000,6.96042304148521,6.99081790192838,6.69294826958534,6.69294826958534,868567.896515381,0.0,1.0
2012-07-16,11.29,11.47,11.27,11.43,300800,6.86315948806708,6.97258098566248,6.85100154388981,6.94826509730795,494820.498620883,0.0,1.0
2012-07-17,11.35,11.42,11.2,11.35,235600,6.89963332059888,6.94218612521931,6.80844873926938,6.89963332059888,387565.523520878,0.0,1.0
2012-07-18,11.32,11.43,11.27,11.37,193900,6.88139640433298,6.94826509730795,6.85100154388981,6.91179126477615,318968.399875629,0.0,1.0
2012-07-19,11.28,11.4,11.21,11.34,256000,6.85708051597844,6.93002818104205,6.81452771135801,6.89355434851025,421123.828613518,0.0,1.0
2012-07-20,11.05,11.25,11.0491,11.2,230700,6.71726415793988,6.83884359971255,6.7167170504519,6.80844873926938,379504.950238823,0.0,1.0
2012-07-23,10.8,10.91,10.75,10.82,289000,6.56528985572404,6.63215854869901,6.53489499528088,6.57744779990131,475409.32214573,0.0,1.0
2012-07-24,11.03,11.2,10.9,10.9,560100,6.70510621376261,6.80844873926938,6.62607957661038,6.62607957661038,921372.876587623,0.0,1.0
2012-07-25,11.23,11.37,11.1,11.17,448600,6.82668565553528,6.91179126477615,6.74765901838304,6.79021182300348,737953.709046969,0.0,1.0
2012-07-26,11.18,11.39,11.16,11.33,361000,6.79629079509211,6.92394920895341,6.78413285091484,6.88747537642161,593850.398943281,0.0,1.0
2012-07-27,11.26,11.37,11.13,11.26,384000,6.84492257180118,6.91179126477615,6.76589593464895,6.84492257180118,631685.742920277,0.0,1.0
2012-07-30,11.32,11.4,11.195,11.31,596300,6.88139640433298,6.93002818104205,6.80540925322506,6.87531743224435,980922.417977503,0.0,1.0
2012-07-31,11.34,11.445,11.28,11.3,336100,6.89355434851025,6.9573835554409,6.85708051597844,6.86923846015571,552889.526550794,0.0,1.0
2012-08-01,11.17,11.49,11.17,11.44,415600,6.79021182300348,6.98473892983975,6.79021182300348,6.95434406939658,683668.215514758,0.0,1.0
2012-08-02,11.23,11.26,11.08,11.11,231400,6.82668565553528,6.84492257180118,6.73550107420578,6.75373799047168,380656.460707688,0.0,1.0
2012-08-03,11.61,11.64,11.31,11.37,374400,7.05768659490335,7.07592351116925,6.87531743224435,6.91179126477615,615893.59934727,0.0,1.0
2012-08-06,11.66,11.675,11.52,11.61,410700,7.08808145534651,7.09719991347946,7.00297584610565,7.05768659490335,675607.642232703,0.0,1.0
2012-08-07,11.79,11.98,11.65,11.66,578500,7.16710809249875,7.28260856218278,7.08200248325788,7.08808145534651,951641.151769219,0.0,1.0
2012-08-08,11.95,11.98,11.74,11.77,210600,7.26437164591688,7.28260856218278,7.13671323205558,7.15495014832148,346440.149632839,0.0,1.0
2012-08-09,11.9,12.0,11.88,11.95,209600,7.23397678547371,7.29476650636005,7.22181884129645,7.26437164591688,344795.134677318,0.0,1.0
2012-08-10,11.96,11.96,11.79,11.9,153700,7.27045061800551,7.27045061800551,7.16710809249875,7.23397678547371,252838.798663663,0.0,1.0
2012-08-13,11.94,11.96,11.83,11.9,148900,7.25829267382825,7.27045061800551,7.19142398085328,7.23397678547371,244942.726877159,0.0,1.0
2012-08-14,12.03,12.15,11.92,12.0,240800,7.31300342262595,7.38595108768955,7.24613472965098,7.29476650636005,396119.60128959,0.0,1.0
2012-08-15,12.18,12.23,12.03,12.03,187600,7.40418800395545,7.43458286439862,7.31300342262595,7.31300342262595,308604.805655844,0.0,1.0
2012-08-16,12.34,12.38,12.062,12.15,255100,7.50145155737358,7.52576744572812,7.33245613330957,7.38595108768955,419643.315153549,0.0,1.0
2012-08-17,12.42,12.49,12.21,12.31,215600,7.55008333408265,7.59263613870308,7.42242492022135,7.48321464110768,354665.224410447,0.0,1.0
2012-08-20,12.52,12.53,12.42,12.44,347300,7.61087305496898,7.61695202705762,7.55008333408265,7.56224127825992,571313.694052636,0.0,1.0
2012-08-21,12.5,12.89,12.475,12.57,335100,7.59871511079172,7.83579502224842,7.58351768057013,7.64126791541215,551244.511595273,0.0,1.0
2012-08-22,12.59,12.64,12.29,12.5,307700,7.65342585958942,7.68382072003258,7.47105669693042,7.59871511079172,506171.101813982,0.0,1.0
2012-08-23,12.32,12.61,12.28,12.61,238500,7.48929361319632,7.66558380376668,7.46497772484178,7.66558380376668,392336.066891891,0.0,1.0
2012-08-24,12.39,12.51,12.255,12.33,136000,7.53184641781675,7.60479408288035,7.4497802946202,7.49537258528495,223722.033950931,0.0,1.0
2012-08-27,12.4,12.52,12.31,12.42,234400,7.53792538990538,7.61087305496898,7.48321464110768,7.55008333408265,385591.505574253,0.0,1.0
2012-08-28,12.46,12.54,12.28,12.39,271900,7.57439922243718,7.62303099914625,7.46497772484178,7.53184641781675,447279.566406311,0.0,1.0
2012-08-29,12.65,12.7,12.42,12.46,193100,7.68989969212122,7.72029455256438,7.55008333408265,7.57439922243718,317652.387911212,0.0,1.0
2012-08-30,12.5,12.6,12.4,12.6,322300,7.59871511079172,7.65950483167805,7.53792538990538,7.65950483167805,530188.320164597,0.0,1.0
2012-08-31,12.52,12.68,12.45,12.59,144400,7.61087305496898,7.70813660838712,7.56832025034855,7.65342585958942,237540.159577313,0.0,1.0
2012-09-04,12.66,12.75,12.36,12.5,196900,7.69597866420985,7.75068941300755,7.51360950155085,7.59871511079172,323903.444742194,0.0,1.0
2012-09-05,12.67,12.74,12.38,12.74,239900,7.70205763629848,7.74461044091892,7.52576744572812,7.74461044091892,394639.087829621,0.0,1.0
2012-09-06,12.7,12.87,12.37,12.5,1047900,7.72029455256438,7.82363707807115,7.51968847363948,7.59871511079172,1723811.17189104,0.0,1.0
2012-09-07,12.78,13.0,12.74,12.78,238500,7.76892632927345,7.90266371522338,7.74461044091892,7.76892632927345,392336.066891891,0.0,1.0
2012-09-10,12.71,12.83,12.66,12.76,206400,7.72637352465302,7.79932118971662,7.69597866420985,7.75676838509618,339531.086819649,0.0,1.0
2012-09-11,12.7,12.87,12.43,12.71,207000,7.72029455256438,7.82363707807115,7.55616230617128,7.72637352465302,340518.095792962,0.0,1.0
2012-09-12,12.76,12.81,12.62,12.7,301900,7.75676838509618,7.78716324553935,7.67166277585532,7.72029455256438,496630.015071958,0.0,1.0
2012-09-13,12.97,13.12,12.63,12.76,354700,7.88442679895749,7.97561138028699,7.67774174794395,7.75676838509618,583486.804723495,0.0,1.0
2012-09-14,13.01,13.21,12.71,12.97,423700,7.90874268731202,8.03032212908469,7.72637352465302,7.88442679895749,696992.836654483,0.0,1.0
2012-09-17,12.79,13.06,12.6,12.97,302200,7.77500530136208,7.93913754775519,7.65950483167805,7.88442679895749,497123.519558614,0.0,1.0
2012-09-18,12.77,12.85,12.5,12.8,248800,7.76284735718482,7.81147913389388,7.59871511079172,7.78108427345072,409279.720933763,0.0,1.0
2012-09-19,12.72,12.81,12.66,12.77,197700,7.73245249674165,7.78716324553935,7.69597866420985,7.76284735718482,325219.456706611,0.0,1.0
2012-09-20,12.65,12.7,12.57,12.62,166300,7.68989969212122,7.72029455256438,7.64126791541215,7.67166277585532,273565.987103234,0.0,1.0
2012-09-21,12.63,12.81,12.59,12.81,831300,7.67774174794395,7.78716324553935,7.65342585958942,7.78716324553935,1367500.93252507,0.0,1.0
2012-09-24,12.745,12.865,12.51,12.58,232900,7.74764992696323,7.82059759202683,7.60479408288035,7.64734688750078,383123.98314097,0.0,1.0
2012-09-25,12.49,12.87,12.46,12.81,336500,7.59263613870308,7.82363707807115,7.57439922243718,7.78716324553935,553547.532533003,0.0,1.0
2012-09-26,12.47,12.51,12.36,12.49,287700,7.58047819452582,7.60479408288035,7.51360950155085,7.59263613870308,473270.802703551,0.0,1.0
2012-09-27,12.64,12.69,12.41,12.49,307200,7.68382072003258,7.71421558047575,7.54400436199402,7.59263613870308,505348.594336222,0.0,1.0
2012-09-28,12.61,12.73,12.51,12.55,250600,7.66558380376668,7.73853146883028,7.60479408288035,7.62910997123488,412240.747853702,0.0,1.0
2012-10-01,12.72,12.89,12.62,12.66,297100,7.73245249674165,7.83579502224842,7.67166277585532,7.69597866420985,488733.943285454,0.0,1.0
2012-10-02,12.63,12.82,12.55,12.74,616200,7.67774174794395,7.79324221762799,7.62910997123488,7.74461044091892,1013658.21559238,0.0,1.0
2012-10-03,12.52,12.84,12.47,12.62,228900,7.61087305496898,7.80540016180525,7.58047819452582,7.67166277585532,376543.923318884,0.0,1.0
2012-10-04,12.74,12.74,12.48,12.54,276700,7.74461044091892,7.74461044091892,7.58655716661445,7.62303099914625,455175.638192814,0.0,1.0
2012-10-05,12.71,12.89,12.635,12.76,199600,7.72637352465302,7.83579502224842,7.68078123398827,7.75676838509618,328344.985122102,0.0,1.0
2012-10-08,12.6,12.69,12.56,12.62,120500,7.65950483167805,7.71421558047575,7.63518894332352,7.67166277585532,198224.302140347,0.0,1.0
2012-10-09,12.53,12.69,12.45,12.5516,192000,7.61695202705762,7.71421558047575,7.56832025034855,7.63008260676907,315842.871460138,0.0,1.0
2012-10-10,12.58,12.68,12.44,12.57,192700,7.64734688750078,7.70813660838712,7.56224127825992,7.64126791541215,316994.381929004,0.0,1.0
2012-10-11,12.62,12.73,12.56,12.66,142100,7.67166277585532,7.73853146883028,7.63518894332352,7.69597866420985,233756.625179613,0.0,1.0
2012-10-12,12.3,12.63,12.25,12.59,155600,7.47713566901905,7.67774174794395,7.44674080857588,7.65342585958942,255964.327079154,0.0,1.0
2012-10-15,12.39,12.53,12.25,12.35,162900,7.53184641781675,7.61695202705762,7.44674080857588,7.50753052946222,267972.936254461,0.0,1.0
2012-10-16,12.25,12.49,12.05,12.44,364900,7.44674080857588,7.59263613870308,7.32516136680321,7.56224127825992,600265.957269815,0.0,1.0
2012-10-17,12.5912,12.6,12.22,12.24,176300,7.65415533624005,7.65950483167805,7.42850389230998,7.44066183648725,290016.13665845,0.0,1.0
2012-10-18,12.41,12.63,12.38,12.5,161900,7.54400436199402,7.67774174794395,7.52576744572812,7.59871511079172,266327.92129894,0.0,1.0
2012-10-19,12.29,12.44,12.2,12.29,379100,7.47105669693042,7.56224127825992,7.41634594813272,7.47105669693042,623625.169638221,0.0,1.0
2012-10-22,12.5,12.54,12.1,12.3,181700,7.59871511079172,7.62303099914625,7.35555622724638,7.47713566901905,298899.217418266,0.0,1.0
2012-10-23,12.1012,12.41,11.81,12.1,783500,7.35628570389702,7.54400436199402,7.17926603667601,7.35555622724638,1288869.21765114,0.0,1.0
2012-10-24,12.08,12.29,11.99,12.11,415100,7.34339828306912,7.47105669693042,7.28868753427142,7.36163519933501,682845.708036997,0.0,1.0
2012-10-25,12.1,12.23,12.0,12.16,665000,7.35555622724638,7.43458286439862,7.29476650636005,7.39203005977818,1093934.94542183,0.0,1.0
2012-10-26,11.89,12.13,11.87,12.11,976700,7.22789781338508,7.37379314351228,7.21573986920781,7.36163519933501,1606686.1070579,0.0,1.0
2012-10-31,11.93,12.02,11.81,11.89,511100,7.28260856218278,7.33754861001149,7.20935516507784,7.2581907631478,837258.098926637,0.05,1.0
2012-11-01,11.95,12.03,11.8714,12.03,426700,7.29481746170027,7.34365305977023,7.24683648659654,7.34365305977023,698998.299377804,0.0,1.0
2012-11-02,11.67,12.055,11.67,12.0,280800,7.12389286845541,7.35891418416709,7.12389286845541,7.325339710494,459992.318878105,0.0,1.0
2012-11-05,11.61,11.7,11.54,11.7,189200,7.08726616990294,7.14220621773165,7.04453502159173,7.14220621773165,309937.844486245,0.0,1.0
2012-11-06,11.82,11.87,11.47,11.68,438500,7.21545961483659,7.24598186363031,7.00180387328051,7.12999731821416,718328.4609261,0.0,1.0
2012-11-07,11.27,11.72,11.25,11.72,314800,6.87971487810561,7.15441511724914,6.86750597858812,7.15441511724914,515689.394525739,0.0,1.0
2012-11-08,11.02,11.37,11.0,11.28,258400,6.72710363413699,6.94075937569306,6.7148947346195,6.88581932786436,423297.774922017,0.0,1.0
2012-11-09,11.18,11.32,10.9,10.95,344900,6.82477483027691,6.91023712689934,6.65385023703205,6.68437248582577,564997.687966732,0.0,1.0
2012-11-12,11.27,11.37,11.16,11.18,212900,6.87971487810561,6.94075937569306,6.81256593075942,6.82477483027691,348761.982511213,0.0,1.0
2012-11-13,10.92,11.2,10.91,11.17,266400,6.66605913654954,6.8369837297944,6.65995468679079,6.81867038051816,436402.969192048,0.0,1.0
2012-11-14,10.82,11.02,10.78,10.98,321800,6.60501463896209,6.72710363413699,6.58059683992711,6.70268583510201,527156.439512016,0.0,1.0
2012-11-15,10.86,10.95,10.69,10.77,328300,6.62943243799707,6.68437248582577,6.5256567920984,6.57449239016836,537804.409856417,0.0,1.0
2012-11-16,10.78,10.9,10.62,10.9,290600,6.58059683992711,6.65385023703205,6.48292564378719,6.65385023703205,476046.181858893,0.0,1.0
2012-11-19,10.91,10.93,10.78,10.88,203500,6.65995468679079,6.67216358630828,6.58059683992711,6.64164133751456,333363.379243926,0.0,1.0
2012-11-20,10.96,10.985,10.79,10.85,229500,6.69047693558452,6.70573805998138,6.58670128968585,6.62332798823832,375955.260621528,0.0,1.0
2012-11-21,10.93,10.99,10.8,10.99,148800,6.67216358630828,6.70879028486075,6.5928057394446,6.70879028486075,243756.613422586,0.0,1.0
2012-11-23,11.42,11.42,10.91,10.99,144600,6.97128162448679,6.97128162448679,6.65995468679079,6.70879028486075,236876.386430819,0.0,1.0
2012-11-26,11.47,11.49,11.27,11.3,215900,7.00180387328051,7.014012772798,6.87971487810561,6.89802822738185,353676.430362475,0.0,1.0
2012-11-27,11.38,11.55,11.36,11.42,341300,6.94686382545181,7.05063947135047,6.93465492593432,6.97128162448679,559100.350545218,0.0,1.0
2012-11-28,11.44,11.53,11.13,11.37,172700,6.98349052400428,7.03843057183298,6.79425258148318,6.94075937569306,282908.381304304,0.0,1.0
2012-11-29,11.52,11.77,11.42,11.57,416300,7.03232612207424,7.18493736604286,6.97128162448679,7.06284837086796,681961.546826763,0.0,1.0
2012-11-30,11.38,11.69,11.29,11.57,1173400,6.94686382545181,7.1361017679729,6.8919237776231,7.06284837086796,1922204.36955687,0.0,1.0
2012-12-03,11.57,11.6,11.39,11.49,332400,7.06284837086796,7.0811617201442,6.95296827521055,7.014012772798,544520.821919808,0.0,1.0
2012-12-04,11.55,11.59,11.38,11.55,156500,7.05063947135047,7.07505727038545,6.94686382545181,7.05063947135047,256370.362907491,0.0,1.0
2012-12-05,11.54,11.71,11.44,11.6,351900,7.04453502159173,7.14831066749039,6.98349052400428,7.0811617201442,576464.73295301,0.0,1.0
2012-12-06,11.46,11.59,11.38,11.5,137700,6.99569942352177,7.07505727038545,6.94686382545181,7.02011722255675,225573.156372917,0.0,1.0
2012-12-07,11.37,11.59,11.35,11.55,193000,6.94075937569306,7.07505727038545,6.92855047617557,7.05063947135047,316162.81176451,0.0,1.0
2012-12-10,11.49,11.52,11.37,11.38,157500,7.014012772798,7.03232612207424,6.94075937569306,6.94686382545181,258008.512191245,0.0,1.0
2012-12-11,11.57,11.69,11.5,11.6,451600,7.06284837086796,7.1361017679729,7.02011722255675,7.0811617201442,739788.216543277,0.0,1.0
2012-12-12,11.68,11.745,11.54,11.57,398900,7.12999731821416,7.169676241646,7.04453502159173,7.06284837086796,653457.749289444,0.0,1.0
2012-12-13,11.47,11.675,11.4415,11.65,128400,7.00180387328051,7.12694509333478,6.98440619146809,7.11168396893792,210338.368034005,0.0,1.0
2012-12-14,11.48,11.53,11.39,11.41,137900,7.00790832303926,7.03843057183298,6.95296827521055,6.96517717472804,225900.786229668,0.0,1.0
2012-12-17,11.59,11.74,11.47,11.5,655700,7.07505727038545,7.16662401676663,7.00180387328051,7.02011722255675,1074134.48535746,0.0,1.0
2012-12-18,11.47,11.62,11.43,11.62,592700,7.00180387328051,7.09337061966169,6.97738607424553,7.09337061966169,970931.080480958,0.0,1.0
2012-12-19,11.47,11.57,11.38,11.46,571700,7.00180387328051,7.06284837086796,6.94686382545181,6.99569942352177,936529.945522125,0.0,1.0
2012-12-20,11.55,11.58,11.46,11.46,475300,7.05063947135047,7.06895282062671,6.99569942352177,6.99569942352177,778612.354568246,0.0,1.0
2012-12-21,11.79,11.81,11.38,11.45,2019100,7.19714626556035,7.20935516507784,6.94686382545181,6.98959497376302,3307587.21882757,0.0,1.0
2012-12-24,11.82,12.025,11.55,11.84,182900,7.21545961483659,7.34060083489086,7.05063947135047,7.22766851435408,299617.503998595,0.0,1.0
2012-12-26,11.6816,12.05,11.59,11.84,192300,7.13097403017556,7.35586195928772,7.07505727038545,7.22766851435408,315016.107265882,0.0,1.0
2012-12-27,11.52,11.72,11.32,11.7,438700,7.03232612207424,7.15441511724914,6.91023712689934,7.14220621773165,718656.090782851,0.0,1.0
2012-12-28,11.53,11.62,11.42,11.49,184000,7.03843057183298,7.09337061966169,6.97128162448679,7.014012772798,301419.468210724,0.0,1.0
2012-12-31,11.57,11.59,11.43,11.51,279400,7.06284837086796,7.07505727038545,6.97738607424553,7.02622167231549,457698.90988085,0.0,1.0
2013-01-02,12.18,12.25,11.74,11.84,558800,7.43521980615141,7.47795095446262,7.16662401676663,7.22766851435408,915397.819761699,0.0,1.0
2013-01-03,12.24,12.28,12.02,12.17,232300,7.47184650470388,7.49626430373886,7.33754861001149,7.42911535639266,380542.078616039,0.0,1.0
2013-01-04,12.32,12.34,12.17,12.24,243100,7.52068210277384,7.53289100229133,7.42911535639266,7.47184650470388,398234.090880582,0.0,1.0
2013-01-07,12.26,12.32,12.12,12.25,304000,7.48405540422137,7.52068210277384,7.39859310759894,7.47795095446262,497997.382261196,0.0,1.0
2013-01-08,12.45,12.47,12.2,12.29,334300,7.60003994963752,7.61224884915501,7.4474287056689,7.5023687534976,547633.305558941,0.0,1.0
2013-01-09,12.45,12.6,12.4,12.52,259500,7.60003994963752,7.6916066960187,7.5695177008438,7.64277109794874,425099.739134146,0.0,1.0
2013-01-10,12.61,12.61,12.37,12.48,210200,7.69771114577744,7.69771114577744,7.55120435156756,7.61835329891376,344338.979445077,0.0,1.0
2013-01-11,12.27,12.63,12.19,12.63,284300,7.49015985398011,7.70992004529493,7.44132425591015,7.70992004529493,465725.841371244,0.0,1.0
2013-01-14,12.36,12.4,12.02,12.25,193600,7.54509990180882,7.5695177008438,7.33754861001149,7.47795095446262,317145.701334762,0.0,1.0
2013-01-15,11.89,12.09,11.67,11.82,451500,7.2581907631478,7.3802797583227,7.12389286845541,7.21545961483659,739624.401614902,0.0,1.0
2013-01-16,11.85,11.91,11.76,11.85,320900,7.23377296411282,7.27039966266529,7.17883291628412,7.23377296411282,525682.105156638,0.0,1.0
2013-01-17,12.07,12.09,11.86,11.92,293600,7.36807085880521,7.3802797583227,7.23987741387157,7.27650411242404,480960.629710155,0.0,1.0
2013-01-18,12.04,12.15,11.91,12.04,153100,7.34975750952898,7.41690645687517,7.27039966266529,7.34975750952898,250800.655342727,0.0,1.0
2013-01-22,12.05,12.12,11.96,12.05,418100,7.35586195928772,7.39859310759894,7.30092191145902,7.35586195928772,684910.21553752,0.0,1.0
2013-01-23,12.0,12.06,11.89,12.04,228800,7.325339710494,7.36196640904647,7.2581907631478,7.34975750952898,374808.5561229,0.0,1.0
2013-01-24,12.08,12.13,11.92,12.0,299500,7.37417530856396,7.40469755735768,7.27650411242404,7.325339710494,490625.710484303,0.0,1.0
2013-01-25,12.09,12.12,11.95,12.1,235600,7.3802797583227,7.39859310759894,7.29481746170027,7.38638420808145,385947.971252427,0.0,1.0
2013-01-28,12.25,12.3,11.98,12.11,318000,7.47795095446262,7.50847320325635,7.31313081097651,7.39248865784019,520931.472233751,0.0,1.0
2013-01-29,12.49,12.6,12.25,12.27,412300,7.6244577486725,7.6916066960187,7.47795095446262,7.49015985398011,675408.949691748,0.0,1.0
2013-01-30,12.24,12.4799,11.99,11.99,378900,7.47184650470388,7.61829225441617,7.31923526073525,7.31923526073525,620694.763614366,0.0,1.0
2013-01-31,12.09,12.3,12.05,12.26,522000,7.3802797583227,7.50847320325635,7.35586195928772,7.48405540422137,855113.926119554,0.0,1.0
2013-02-01,12.2,12.4,12.1,12.17,443200,7.4474287056689,7.5695177008438,7.38638420808145,7.42911535639266,726027.762559744,0.0,1.0
2013-02-04,12.28,12.4,12.11,12.14,360400,7.49626430373886,7.5695177008438,7.39248865784019,7.41080200711643,590389.001864918,0.0,1.0
2013-02-05,12.41,12.64,12.3,12.38,351700,7.57562215060254,7.71602449505368,7.50847320325635,7.55730880132631,576137.103096259,0.0,1.0
2013-02-06,12.45,12.46,12.32,12.33,225600,7.63056219843125,7.63669116405248,7.55088564535526,7.55701461097649,368088.212501228,0.05,1.0
2013-02-07,12.48,12.54,12.32,12.41,210200,7.64894909529494,7.68572288902232,7.55088564535526,7.60604633594633,342961.623527297,0.0,1.0
2013-02-08,12.53,12.6,12.47,12.47,158700,7.67959392340109,7.72249668274969,7.64282012967371,7.64282012967371,258934.394166422,0.0,1.0
2013-02-11,12.59,12.61,12.45,12.49,125100,7.71636771712847,7.72862564837093,7.63056219843125,7.65507806091617,204112.745496027,0.0,1.0
2013-02-12,12.81,12.85,12.51,12.6,324000,7.85120496079552,7.87572082328044,7.66733599215863,7.72249668274969,528637.32646453,0.0,1.0
2013-02-13,12.78,12.82,12.66,12.82,329600,7.83281806393183,7.85733392641675,7.75927047647707,7.85733392641675,537774.267909596,0.0,1.0
2013-02-14,12.73,12.86,12.7,12.79,215700,7.80217323582568,7.88184978890167,7.78378633896199,7.83894702955306,351935.405303701,0.0,1.0
2013-02-15,12.71,12.82,12.58,12.82,211500,7.78991530458323,7.85733392641675,7.71023875150724,7.85733392641675,345082.699219901,0.0,1.0
2013-02-19,12.92,12.98,12.7105,12.73,297300,7.91862358262905,7.95539737635643,7.79022175286429,7.80217323582568,485073.694931805,0.0,1.0
2013-02-20,12.78,13.02,12.75,12.92,322900,7.83281806393183,7.97991323884135,7.81443116706814,7.91862358262905,526842.570109249,0.0,1.0
2013-02-21,12.52,12.94,12.51,12.76,359300,7.67346495777986,7.93088151387151,7.66733599215863,7.82056013268937,586232.689502178,0.0,1.0
2013-02-22,12.66,12.67,12.5,12.61,140200,7.75927047647707,7.7653994420983,7.6612070265374,7.72862564837093,228749.855463973,0.0,1.0
2013-02-25,12.32,12.84,12.3,12.75,250800,7.55088564535526,7.86959185765921,7.5386277141128,7.81443116706814,409204.449004025,0.0,1.0
2013-02-26,12.39,12.51,12.28,12.39,297000,7.59378840470387,7.66733599215863,7.52636978287034,7.59378840470387,484584.215925819,0.0,1.0
2013-02-27,12.42,12.55,12.35,12.36,154300,7.61217530156756,7.69185185464355,7.56927254221895,7.57540150784018,251755.368745299,0.0,1.0
2013-02-28,12.38,12.48,12.34,12.43,575500,7.58765943908264,7.64894909529494,7.56314357659772,7.61830426718879,938983.893149188,0.0,1.0
2013-03-01,12.67,12.72,12.2,12.3,533400,7.7653994420983,7.79604427020445,7.4773380579005,7.5386277141128,870293.672642532,0.0,1.0
2013-03-04,12.85,12.89,12.57,12.61,332100,7.87572082328044,7.90023668576536,7.70410978588601,7.72862564837093,541853.259626143,0.0,1.0
2013-03-05,12.97,13.1,12.875,12.95,384800,7.9492684107352,8.02894496381119,7.89104323733352,7.93701047949274,627838.405010961,0.0,1.0
2013-03-06,13.18,13.1996,12.94,13.04,251800,8.07797668878103,8.08998946139864,7.93088151387151,7.99217117008381,410836.045690644,0.0,1.0
2013-03-07,13.43,13.43,13.16,13.16,407400,8.23120082931178,8.23120082931178,8.06571875753857,8.06571875753857,664712.490128548,0.0,1.0
2013-03-08,13.38,13.62,13.33,13.59,732100,8.20055600120563,8.34765117611515,8.16991117309948,8.32926427925146,1194491.93427371,0.0,1.0
2013-03-11,13.39,13.42,13.29,13.32,925200,8.20668496682686,8.22507186369055,8.14539531061456,8.16378220747825,1509553.25445982,0.0,1.0
2013-03-12,13.46,13.54,13.34,13.4,339900,8.24958772617547,8.29861945114531,8.17604013872071,8.21281393244809,554579.713781771,0.0,1.0
2013-03-13,13.69,13.72,13.39,13.45,264700,8.39055393546376,8.40894083232745,8.20668496682686,8.24345876055424,431883.642948028,0.0,1.0
2013-03-14,13.89,13.9,13.63,13.68,290900,8.51313324788836,8.51926221350958,8.35378014173638,8.38442496984253,474631.476137443,0.0,1.0
2013-03-15,13.68,13.83,13.5,13.5,808400,8.38442496984253,8.47635945416097,8.27410358866039,8.27410358866039,1318982.76146273,0.0,1.0
2013-03-18,13.36,13.7,13.33,13.55,432200,8.18829806996317,8.39668290108498,8.16991117309948,8.30474841676654,705176.087956697,0.0,1.0
2013-03-19,13.3,13.5,13.22,13.42,286600,8.15152427623579,8.27410358866039,8.10249255126595,8.22507186369055,467615.610384982,0.0,1.0
2013-03-20,13.35,13.4,13.31,13.4,159800,8.18216910434194,8.21281393244809,8.15765324185702,8.21281393244809,260729.150521703,0.0,1.0
2013-03-21,13.25,13.36,13.23,13.27,224500,8.12087944812964,8.18829806996317,8.10862151688718,8.1331373793721,366293.456145947,0.0,1.0
2013-03-22,13.23,13.35,13.19,13.29,271300,8.10862151688718,8.18216910434194,8.08410565440226,8.14539531061456,442652.181079713,0.0,1.0
2013-03-25,13.09,13.315,12.99,13.3,530400,8.02281599818996,8.16071772466763,7.96152634197766,8.15152427623579,865398.882582675,0.0,1.0
2013-03-26,13.22,13.27,13.0225,13.1,319700,8.10249255126595,8.1331373793721,7.98144548024666,8.02894496381119,521621.460712069,0.0,1.0
2013-03-27,13.15,13.2,12.99,13.15,261900,8.05958979191734,8.09023462002349,7.96152634197766,8.05958979191734,427315.172225495,0.0,1.0
2013-03-28,13.06,13.16,12.995,13.15,624300,8.00442910132627,8.06571875753857,7.96459082478828,8.05958979191734,1018605.81145619,0.0,1.0
2013-04-01,13.0,13.05,12.771,13.03,275000,7.96765530759889,7.99830013570504,7.82730199487273,7.98604220446258,448689.088820203,0.0,1.0
2013-04-02,12.99,13.05,12.89,13.0,302300,7.96152634197766,7.99830013570504,7.90023668576536,7.96765530759889,493231.6783649,0.0,1.0
2013-04-03,12.93,13.02,12.84,12.98,489900,7.92475254825028,7.97991323884135,7.86959185765921,7.95539737635643,799319.216774609,0.0,1.0
2013-04-04,13.0,13.02,12.91,12.91,267200,7.96765530759889,7.97991323884135,7.91249461700782,7.91249461700782,435962.634664575,0.0,1.0
2013-04-05,13.0,13.0,12.69,12.77,308400,7.96765530759889,7.96765530759889,7.77765737334076,7.8266890983106,503184.418153275,0.0,1.0
2013-04-08,13.05,13.0598,12.78,13.0,365400,7.99830013570504,8.00430652201385,7.83281806393183,7.96765530759889,596185.429290553,0.0,1.0
2013-04-09,13.0,13.09,12.98,13.03,294100,7.96765530759889,8.02281599818996,7.95539737635643,7.98604220446258,479852.585534624,0.0,1.0
2013-04-10,13.25,13.275,13.0,13.0,393700,8.12087944812964,8.13620186218271,7.96765530759889,7.96765530759889,642359.615521869,0.0,1.0
2013-04-11,13.29,13.305,13.21,13.25,292100,8.14539531061456,8.1545887590464,8.09636358564472,8.12087944812964,476589.392161386,0.0,1.0
2013-04-12,13.26,13.26,13.15,13.19,240500,8.12700841375087,8.12700841375087,8.05958979191734,8.08410565440226,392399.00313185,0.0,1.0
2013-04-15,12.72,13.2,12.63,13.16,432600,7.79604427020445,8.09023462002349,7.74088357961339,8.06571875753857,705828.726631345,0.0,1.0
2013-04-16,13.01,13.16,12.83,12.83,429200,7.97378427322012,8.06571875753857,7.86346289203798,7.86346289203798,700281.29789684,0.0,1.0
2013-04-17,12.8,12.98,12.68,12.92,276700,7.84507599517429,7.95539737635643,7.77152840771953,7.91862358262905,451462.803187455,0.0,1.0
2013-04-18,12.84,12.9,12.65,12.86,245700,7.86959185765921,7.90636565138659,7.75314151085585,7.88184978890167,400883.305902269,0.0,1.0
2013-04-19,13.0,13.01,12.79,12.79,200300,7.96765530759889,7.97378427322012,7.83894702955306,7.83894702955306,326808.81632977,0.0,1.0
2013-04-22,13.01,13.09,12.78,13.0,282500,7.97378427322012,8.02281599818996,7.83281806393183,7.96765530759889,460926.063969845,0.0,1.0
2013-04-23,12.74,12.99,12.61,12.85,711600,7.80830220144691,7.96152634197766,7.72862564837093,7.87572082328044,1161044.20219802,0.0,1.0
2013-04-24,12.71,12.79,12.53,12.67,458400,7.78991530458323,7.83894702955306,7.67959392340109,7.7653994420983,747923.921146112,0.0,1.0
2013-04-25,12.64,12.81,12.6101,12.71,297000,7.74701254523462,7.85120496079552,7.72868693802714,7.78991530458323,484584.215925819,0.0,1.0
2013-04-26,12.505,12.68,12.44,12.61,237900,7.66427150934801,7.77152840771953,7.62443323281002,7.72862564837093,388156.851746641,0.0,1.0
2013-04-29,12.73,12.79,12.55,12.55,406900,7.80217323582568,7.83894702955306,7.69185185464355,7.69185185464355,663896.691785239,0.0,1.0
2013-04-30,12.88,12.92,12.67,12.74,349200,7.89410772014413,7.91862358262905,7.7653994420983,7.80830220144691,569753.562967327,0.0,1.0
2013-05-01,12.28,12.83,12.28,12.83,666000,7.55701461097649,7.89548024909026,7.55701461097649,7.89548024909026,1082236.89128784,0.05,1.0
2013-05-02,12.45,12.55,12.25,12.28,244000,7.66163126275711,7.72317046968688,7.53855284889756,7.55701461097649,396495.197408759,0.0,1.0
2013-05-03,12.61,12.72,12.4999,12.6,308900,7.76009399384475,7.8277871214675,7.69233932701507,7.75394007315177,501956.41999822,0.0,1.0
2013-05-06,12.66,12.83,12.57,12.6,221500,7.79086359730964,7.89548024909026,7.73547831107284,7.75394007315177,359933.140270656,0.0,1.0
2013-05-07,12.98,13.0,12.64,12.68,211500,7.98778905948492,8.00009690087088,7.77855575592368,7.80317143869559,343683.337098166,0.0,1.0
2013-05-08,12.96,13.0,12.82,12.98,249000,7.97548121809897,8.00009690087088,7.88932632839728,7.98778905948492,404620.098995004,0.0,1.0
2013-05-09,12.8,12.98,12.77,12.91,133400,7.87701848701132,7.98778905948492,7.85855672493239,7.94471161463408,216772.374321018,0.0,1.0
2013-05-10,12.87,12.89,12.74,12.86,132100,7.92009593186217,7.93240377324812,7.84009496285346,7.91394201116919,214659.899908594,0.0,1.0
2013-05-13,12.84,12.99,12.74,12.81,153700,7.90163416978323,7.9939429801779,7.84009496285346,7.8831724077043,249759.474761173,0.0,1.0
2013-05-14,13.01,13.02,12.87,12.88,279200,8.00625082156385,8.01240474225683,7.92009593186217,7.92624985255514,453694.504575925,0.0,1.0
2013-05-15,13.0,13.14,12.95,12.99,223700,8.00009690087088,8.08625179057256,7.96932729740599,7.9939429801779,363508.096968604,0.0,1.0
2013-05-16,12.99,13.01,12.91,12.94,119800,7.9939429801779,8.00625082156385,7.94471161463408,7.96317337671301,194672.642006432,0.0,1.0
2013-05-17,13.07,13.08,12.96,13.0,356000,8.04317434572172,8.0493282664147,7.97548121809897,8.00009690087088,578492.992940649,0.0,1.0
2013-05-20,13.15,13.25,13.0,13.0,240600,8.09240571126554,8.15394491819531,8.00009690087088,8.00009690087088,390970.264330112,0.0,1.0
2013-05-21,13.19,13.2,13.03,13.11,167900,8.11702139403745,8.12317531473043,8.01855866294981,8.06779002849363,272834.195266109,0.0,1.0
2013-05-22,12.88,13.41,12.83,13.18,243800,7.92624985255514,8.25240764928296,7.89548024909026,8.11086747334447,396170.20134531,0.0,1.0
2013-05-23,12.82,12.96,12.702,12.79,172000,7.88932632839728,7.97548121809897,7.81671006422014,7.87086456631835,279496.61456683,0.0,1.0
2013-05-24,12.91,12.91,12.56,12.56,135400,7.94471161463408,7.94471161463408,7.72932439037986,7.72932439037986,220022.334955516,0.0,1.0
2013-05-28,13.02,13.15,12.84,12.99,311400,8.01240474225683,8.09240571126554,7.90163416978323,7.9939429801779,506018.870791343,0.0,1.0
2013-05-29,12.91,13.0,12.83,12.91,127500,7.94471161463408,8.00009690087088,7.89548024909026,7.94471161463408,207184.990449249,0.0,1.0
2013-05-30,13.0,13.04,12.785,12.92,267600,8.00009690087088,8.02471258364278,7.86778760597186,7.95086553532705,434844.732895836,0.0,1.0
2013-05-31,12.89,13.0,12.84,12.91,353500,7.93240377324812,8.00009690087088,7.90163416978323,7.94471161463408,574430.542147526,0.0,1.0
2013-06-03,12.86,13.07,12.62,12.89,435100,7.91394201116919,8.04317434572172,7.76624791453773,7.93240377324812,707028.936035045,0.0,1.0
2013-06-04,12.61,12.9,12.54,12.84,356700,7.76009399384475,7.9385576939411,7.71701654899391,7.90163416978323,579630.479162723,0.0,1.0
2013-06-05,12.54,12.72,12.5,12.6,190400,7.71701654899391,7.8277871214675,7.692400866222,7.75394007315177,309396.252404212,0.0,1.0
2013-06-06,12.66,12.7,12.34,12.58,201200,7.79086359730964,7.81547928008155,7.59393813513435,7.74163223176582,326946.039830501,0.0,1.0
2013-06-07,12.77,12.84,12.64,12.78,152800,7.85855672493239,7.90163416978323,7.77855575592368,7.86471064562537,248296.992475649,0.0,1.0
2013-06-10,12.94,12.95,12.69,12.82,143800,7.96317337671301,7.96932729740599,7.80932535938857,7.88932632839728,233672.169620408,0.0,1.0
2013-06-11,12.72,12.92,12.72,12.8,148300,7.8277871214675,7.95086553532705,7.8277871214675,7.87701848701132,240984.581048029,0.0,1.0
2013-06-12,12.57,12.8,12.52,12.77,117400,7.73547831107284,7.87701848701132,7.70470870760795,7.85855672493239,190772.689245034,0.0,1.0
2013-06-13,12.76,12.77,12.52,12.6,162000,7.85240280423941,7.85855672493239,7.70470870760795,7.75394007315177,263246.81139434,0.0,1.0
2013-06-14,12.48,12.78,12.46,12.74,219900,7.68009302483604,7.86471064562537,7.66778518345009,7.84009496285346,357333.171763058,0.0,1.0
2013-06-17,12.47,12.75,12.38,12.61,409000,7.67393910414306,7.84624888354644,7.61855381790626,7.76009399384475,664616.949754847,0.0,1.0
2013-06-18,12.71,12.715,12.44,12.5,665600,7.82163320077453,7.82471016112101,7.65547734206413,7.692400866222,1081586.89916094,0.0,1.0
2013-06-19,12.79,12.83,12.6,12.7,400500,7.87086456631835,7.89548024909026,7.75394007315177,7.81547928008155,650804.617058229,0.0,1.0
2013-06-20,12.8,12.89,12.58,12.64,315700,7.87701848701132,7.93240377324812,7.74163223176582,7.77855575592368,513006.286155514,0.0,1.0
2013-06-21,13.27,13.28,12.82,12.85,1367400,8.16625275958127,8.17240668027425,7.88932632839728,7.90778809047621,2221998.0858063,0.0,1.0
2013-06-24,13.34,13.505,13.13,13.15,726500,8.20933020443211,8.31086989586624,8.08009786987958,8.09240571126554,1180548.20048141,0.0,1.0
2013-06-25,13.84,13.92,13.34,13.5,591500,8.51702623908099,8.56625760462481,8.20933020443211,8.30779293551976,961175.857652792,0.0,1.0
2013-06-26,13.75,14.01,13.745,13.9,582800,8.4616409528442,8.62164289086161,8.45856399249771,8.55394976323886,947038.528892724,0.0,1.0
2013-06-27,14.17,14.22,13.79,13.87,466500,8.72010562194925,8.75087522541414,8.4862566356161,8.53548800115993,758053.317996665,0.0,1.0
2013-06-28,14.22,14.32,14.0,14.13,638100,8.75087522541414,8.81241443234392,8.61548897016863,8.69548993917734,1036899.9404366,0.0,1.0
2013-07-01,14.58,14.79,14.234,14.27,359400,8.97241637036134,9.10164870491387,8.75949071438431,8.78164482887903,584017.926019295,0.0,1.0
2013-07-02,15.05,15.15,14.615,14.62,871500,9.26165064293128,9.32318984986106,8.99395509278676,8.99703205313325,1416170.34648252,0.0,1.0
2013-07-03,15.15,15.26,14.9,15.0,683500,9.32318984986106,9.39088297748381,9.16934183253662,9.23088103946639,1110674.0468397,0.0,1.0
2013-07-05,15.58,15.58,15.21,15.38,444500,9.5878084396591,9.5878084396591,9.36011337401892,9.46473002579954,722303.751017186,0.0,1.0
2013-07-08,15.54,15.7395,15.36,15.67,332000,9.56319275688718,9.68596347471209,9.45242218441359,9.64319372589589,539493.465326673,0.0,1.0
2013-07-09,15.71,15.72,15.36,15.61,343100,9.6678094086678,9.67396332936078,9.45242218441359,9.60627020173803,557530.746848137,0.0,1.0
2013-07-10,15.52,15.7,15.45,15.65,392800,9.55088491550123,9.66165548797483,9.50780747065039,9.63088588450994,638292.268615412,0.0,1.0
2013-07-11,15.0,15.66,14.96,15.66,434800,9.23088103946639,9.63703980520292,9.20626535669448,9.63703980520292,706541.441939871,0.0,1.0
2013-07-12,15.03,15.07,14.86,14.99,440900,9.24934280154533,9.27395848431724,9.14472614976471,9.22472711877342,716453.82187509,0.0,1.0
2013-07-15,15.17,15.26,14.99,15.08,269600,9.33549769124701,9.39088297748381,9.22472711877342,9.28011240501021,438094.693530334,0.0,1.0
2013-07-16,15.03,15.3199,14.72,15.16,196200,9.24934280154533,9.42774496243475,9.05857126006302,9.32934377055404,318821.138244256,0.0,1.0
2013-07-17,15.08,15.19,14.94,14.99,211600,9.28011240501021,9.34780553263297,9.19395751530853,9.22472711877342,343845.835129891,0.0,1.0
2013-07-18,15.46,15.47,15.08,15.08,241800,9.51396139134336,9.52011531203634,9.28011240501021,9.28011240501021,392920.240710812,0.0,1.0
2013-07-19,15.61,15.7,15.382,15.43,284600,9.60627020173803,9.66165548797483,9.46596080993814,9.49549962926443,462469.398289069,0.0,1.0
2013-07-22,15.58,15.85,15.44,15.46,277700,9.5878084396591,9.75396429836949,9.50165354995741,9.51396139134336,451257.034100051,0.0,1.0
2013-07-23,15.61,16.0,15.14,16.0,477800,9.60627020173803,9.84627310876415,9.31703592916808,9.84627310876415,776415.595581578,0.0,1.0
2013-07-24,15.38,15.7,15.37,15.7,401200,9.46473002579954,9.66165548797483,9.45857610510657,9.66165548797483,651942.103280304,0.0,1.0
2013-07-25,15.03,15.47,14.9299,15.31,607700,9.24934280154533,9.52011531203634,9.18774205540862,9.4216525809487,987500.538792225,0.0,1.0
2013-07-26,14.65,15.03,14.62,14.97,593700,9.01549381521218,9.24934280154533,8.99703205313325,9.21241927738746,964750.814350739,0.0,1.0
2013-07-29,14.54,14.68,14.37,14.61,494500,8.94780068758942,9.03395557729111,8.84318403580881,8.99087813244027,803552.766879637,0.0,1.0
2013-07-30,14.56,14.68,14.46,14.58,533700,8.96010852897538,9.03395557729111,8.8985693220456,8.97241637036134,867251.995315798,0.0,1.0
2013-07-31,14.61,14.89,14.57,14.57,679200,9.0370325376376,9.21022686416317,9.01229049099109,9.01229049099109,1098049.82539036,0.075,1.0
2013-08-01,14.8,14.91,14.69,14.69,703400,9.15455725920852,9.22259788748642,9.08651663093062,9.08651663093062,1137173.50880386,0.0,1.0
2013-08-02,14.76,14.82,14.67,14.79,353800,9.12981521256201,9.16692828253178,9.07414560760736,9.14837174754689,571981.784780787,0.0,1.0
2013-08-05,14.45,14.76,14.44,14.75,725200,8.93806435105156,9.12981521256201,8.93187883938993,9.12362970090038,1172417.15749866,0.0,1.0
2013-08-06,14.27,14.46,14.27,14.4,587100,8.82672514114227,8.94424986271319,8.82672514114227,8.90713679274343,949153.493060487,0.0,1.0
2013-08-07,14.2,14.39,14.02,14.27,641700,8.78342655951088,8.9009512810818,8.67208734960159,8.82672514114227,1037424.28291077,0.0,1.0
2013-08-08,14.26,14.4001,14.21,14.23,316400,8.82053962948064,8.90719864786004,8.78961207117251,8.80198309449576,511517.910414474,0.0,1.0
2013-08-09,14.16,14.4,14.15,14.23,256200,8.75868451286437,8.90713679274343,8.75249900120274,8.80198309449576,414193.70622057,0.0,1.0
2013-08-12,14.24,14.29,14.09,14.09,735800,8.80816860615739,8.83909616446553,8.71538593123298,8.71538593123298,1189553.97750623,0.0,1.0
2013-08-13,14.69,14.89,14.22,14.27,687500,9.08651663093062,9.21022686416317,8.79579758283413,8.82672514114227,1111468.27879251,0.0,1.0
2013-08-14,14.7,14.9,14.69,14.72,324000,9.09270214259225,9.2164123758248,9.08651663093062,9.1050731659155,523804.687023671,0.0,1.0
2013-08-15,14.43,14.69,14.37,14.53,322800,8.92569332772831,9.08651663093062,8.88858025775854,8.98754844434458,521864.669664325,0.0,1.0
2013-08-16,14.42,14.75,14.36,14.36,428400,8.91950781606668,9.12362970090038,8.88239474609692,8.88239474609692,692586.197286855,0.0,1.0
2013-08-19,14.27,14.47,14.19,14.47,258000,8.82672514114227,8.95043537437482,8.77724104784925,8.95043537437482,417103.73225959,0.0,1.0
2013-08-20,14.45,14.59,14.22,14.25,239100,8.93806435105156,9.02466151431435,8.79579758283413,8.81435411781901,386548.458849876,0.0,1.0
2013-08-21,14.36,14.52,14.26,14.39,183100,8.88239474609692,8.98136293268295,8.82053962948064,8.9009512810818,296014.315413686,0.0,1.0
2013-08-22,14.42,14.53,14.24,14.36,216000,8.91950781606668,8.98754844434458,8.80816860615739,8.88239474609692,349203.124682448,0.0,1.0
2013-08-23,14.31,14.564,14.23,14.41,310000,8.85146718778878,9.00857918399412,8.80198309449576,8.91332230440505,501171.151164624,0.0,1.0
2013-08-26,14.13,14.36,14.101,14.3,214100,8.74012797787949,8.88239474609692,8.72218999406077,8.84528167612715,346131.430530148,0.0,1.0
2013-08-27,13.63,14.0,13.6,13.98,377600,8.43085239479812,8.65971632627833,8.41229585981324,8.64734530295508,610458.795741168,0.0,1.0
2013-08-28,13.66,13.75,13.555,13.64,212000,8.449408929783,8.50507853473765,8.38446105733591,8.43703790645975,342736.400151291,0.0,1.0
2013-08-29,13.7,13.79,13.6,13.6,192300,8.47415097642951,8.52982058138416,8.41229585981324,8.41229585981324,310887.781835346,0.0,1.0
2013-08-30,13.36,13.66,13.33,13.66,332300,8.26384357993418,8.449408929783,8.2452870449493,8.449408929783,537223.140425821,0.0,1.0
2013-09-03,13.2,13.66,13.12,13.48,302700,8.16487539334814,8.449408929783,8.11539130005512,8.33806971987371,489369.378895264,0.0,1.0
2013-09-04,13.27,13.3,13.12,13.23,283800,8.20817397497953,8.22673050996442,8.11539130005512,8.18343192833302,458814.105485549,0.0,1.0
2013-09-05,13.44,13.485,13.1701,13.31,320400,8.3133276732272,8.34116247570452,8.14638071347987,8.23291602162604,517984.634945631,0.0,1.0
2013-09-06,13.44,13.54,13.05,13.5,331000,8.3133276732272,8.37518278984347,8.07209271842373,8.35044074319696,535121.454953195,0.0,1.0
2013-09-09,13.44,13.59,13.27,13.5,226700,8.3133276732272,8.40611034815161,8.20817397497953,8.35044074319696,366501.612803291,0.0,1.0
2013-09-10,13.51,13.6,13.38,13.47,257900,8.35662625485859,8.41229585981324,8.27621460325743,8.33188420821208,416942.064146311,0.0,1.0
2013-09-11,13.72,13.94,13.43,13.93,759600,8.48652199975276,8.62260325630857,8.30714216156557,8.61641774464694,1228030.98846661,0.0,1.0
2013-09-12,13.56,13.76,13.48,13.75,251100,8.38755381316673,8.51126404639927,8.33806971987371,8.50507853473765,405948.632443345,0.0,1.0
2013-09-13,13.75,13.82,13.41,13.62,330600,8.50507853473765,8.54837711636904,8.29477113824232,8.42466688313649,534474.782500079,0.0,1.0
2013-09-16,13.8,13.92,13.74,13.86,338800,8.53600609304578,8.61023223298531,8.49889302307602,8.57311916301555,547731.567788951,0.0,1.0
2013-09-17,14.05,14.09,13.68,13.77,306800,8.69064388458647,8.71538593123298,8.46177995310626,8.5174495580609,495997.771539699,0.0,1.0
2013-09-18,14.0,14.19,13.855,14.04,366800,8.65971632627833,8.77724104784925,8.57002640718473,8.68445837292484,592998.639507046,0.0,1.0
2013-09-19,13.69,14.06,13.64,14.01,486300,8.46796546476788,8.69682939624809,8.43703790645975,8.66590183793996,786192.034875344,0.0,1.0
2013-09-20,14.0,14.08,13.7,13.78,1410900,8.65971632627833,8.70920041957135,8.47415097642951,8.52363506972253,2280975.41025216,0.0,1.0
2013-09-23,14.02,14.11,13.77,13.96,297100,8.67208734960159,8.72775695455623,8.5174495580609,8.63497427963182,480315.964551644,0.0,1.0
2013-09-24,14.09,14.21,13.85,13.99,263800,8.71538593123298,8.78961207117251,8.56693365135392,8.6535308146167,426480.482829767,0.0,1.0
2013-09-25,14.01,14.12,13.93,14.06,325800,8.66590183793996,8.73394246621786,8.61641774464694,8.69682939624809,526714.713062692,0.0,1.0
2013-09-26,13.89,14.2199,13.735,14.05,269500,8.59167569800043,8.79573572771752,8.4958002672452,8.69064388458647,435695.565286665,0.0,1.0
2013-09-27,13.89,14.0,13.78,13.82,583700,8.59167569800043,8.65971632627833,8.52363506972253,8.54837711636904,943656.777209003,0.0,1.0
2013-09-30,13.75,13.8525,13.71,13.79,641600,8.50507853473765,8.56848002926933,8.48033648809114,8.52982058138416,1037262.61479749,0.0,1.0
2013-10-01,14.315,14.35,13.74,13.8,539600,8.85455994361959,8.87620923443529,8.49889302307602,8.53600609304578,872361.139253004,0.0,1.0
2013-10-02,14.19,14.35,14.06,14.27,286300,8.77724104784925,8.87620923443529,8.69682939624809,8.82672514114227,462855.808317522,0.0,1.0
2013-10-03,14.07,14.27,14.03,14.18,331200,8.70301490790972,8.82672514114227,8.67827286126321,8.77105553618762,535444.791179753,0.0,1.0
2013-10-04,14.11,14.275,13.99,14.03,188000,8.72775695455623,8.82981789697308,8.6535308146167,8.67827286126321,303936.052964353,0.0,1.0
2013-10-07,13.74,14.075,13.74,14.01,324900,8.49889302307602,8.70610766374054,8.49889302307602,8.66590183793996,525259.700043182,0.0,1.0
2013-10-08,13.59,14.005,13.54,13.76,315100,8.40611034815161,8.66280908210915,8.37518278984347,8.51126404639927,509416.224941848,0.0,1.0
2013-10-09,13.58,13.78,13.56,13.6,537300,8.39992483648998,8.52363506972253,8.38755381316673,8.41229585981324,868642.772647589,0.0,1.0
2013-10-10,13.96,13.98,13.7075,13.71,514300,8.63497427963182,8.64734530295508,8.47879011017573,8.48033648809114,831459.106593439,0.0,1.0
2013-10-11,14.5,14.51,13.73,13.89,479500,8.9689919093597,8.97517742102133,8.49270751141439,8.59167569800043,775198.603172378,0.0,1.0
2013-10-14,14.54,14.58,14.232,14.45,253200,8.99373395600621,9.01847600265272,8.80322019682809,8.93806435105156,409343.662822203,0.0,1.0
2013-10-15,14.37,14.54,14.3,14.46,424300,8.88858025775854,8.99373395600621,8.84528167612715,8.94424986271319,685957.804642419,0.0,1.0
2013-10-16,14.59,14.76,14.37,14.44,261000,9.02466151431435,9.12981521256201,8.88858025775854,8.93187883938993,421953.775657957,0.0,1.0
2013-10-17,14.71,14.73,14.49,14.54,504200,9.09888765425388,9.11125867757713,8.96280639769807,8.99373395600621,815130.627152269,0.0,1.0
2013-10-18,14.84,14.8899,14.69,14.85,505300,9.17929930585503,9.21016500904655,9.08651663093062,9.18548481751666,816908.976398337,0.0,1.0
2013-10-21,14.86,14.94,14.7632,14.85,245200,9.19167032917828,9.2411544224713,9.13179457629373,9.18548481751666,396410.21375989,0.0,1.0
2013-10-22,14.65,15.5,14.45,15.0,554200,9.06177458428411,9.58754307552244,8.93806435105156,9.27826749244107,895964.683791725,0.0,1.0
2013-10-23,15.27,15.49,14.79,14.94,1271800,9.44527630730501,9.58135756386081,9.14837174754689,9.2411544224713,2056095.06468119,0.0,1.0
2013-10-24,15.16,15.36,15.05,15.3,447100,9.37723567902711,9.50094591225965,9.30919505074921,9.46383284228989,722818.134470011,0.0,1.0
2013-10-25,15.12,15.22,15.06,15.22,386700,9.3524936323806,9.41434874899687,9.31538056241083,9.41434874899687,625170.594049548,0.0,1.0
2013-10-28,15.16,15.17,15.0,15.08,347900,9.37723567902711,9.38342119068873,9.27826749244107,9.32775158573409,562443.366097331,0.0,1.0
2013-10-29,15.2,15.36,14.94,15.16,271600,9.40197772567362,9.50094591225965,9.2411544224713,9.37723567902711,439090.595665522,0.0,1.0
2013-10-30,14.95,15.215,14.94,15.18,395600,9.29373127159514,9.45846965199465,9.28751472893855,9.4367117526966,636366.581641531,0.075,1.0
2013-10-31,14.83,15.15,14.82,14.99,362200,9.21913275971611,9.41806212472684,9.21291621705953,9.31859744222148,582638.968328015,0.0,1.0
2013-11-01,14.65,14.94,14.62,14.8,481800,9.10723499189757,9.28751472893855,9.08858536392782,9.20048313174636,775028.865103362,0.0,1.0
2013-11-04,14.86,14.91,14.53,14.66,293300,9.23778238768587,9.26886510096879,9.03263648001855,9.11345153455416,471805.658229174,0.0,1.0
2013-11-05,14.99,15.02,14.64,14.83,278800,9.31859744222148,9.33724707019123,9.10101844924099,9.21913275971611,448480.796161929,0.0,1.0
2013-11-06,15.05,15.17,14.91,15.08,281400,9.35589669816099,9.43049521004001,9.26886510096879,9.37454632613075,452663.185222262,0.0,1.0
2013-11-07,14.76,15.16,14.76,15.08,252200,9.17561696112001,9.42427866738343,9.17561696112001,9.37454632613075,405691.738852362,0.0,1.0
2013-11-08,15.24,15.49,14.64,14.73,480500,9.47401100863611,9.62942457505075,9.10101844924099,9.15696733315026,772937.670573195,0.0,1.0
2013-11-11,15.28,15.31,14.92,15.2,399500,9.49887717926245,9.51752680723221,9.27508164362538,9.44914483800977,642640.165232032,0.0,1.0
2013-11-12,15.2,15.335,15.07,15.23,305900,9.44914483800977,9.53306816387367,9.36832978347416,9.46779446597953,492074.159060021,0.0,1.0
2013-11-13,15.37,15.37,14.92,15.1,368100,9.55482606317172,9.55482606317172,9.27508164362538,9.38697941144392,592129.774272618,0.0,1.0
2013-11-14,15.52,15.6,15.29,15.43,432500,9.6480742030205,9.69780654427318,9.50509372191904,9.59212531911123,695724.334074728,0.0,1.0
2013-11-15,15.37,15.52,15.21,15.5,412200,9.55482606317172,9.6480742030205,9.45536138066636,9.63564111770733,663069.527180585,0.0,1.0
2013-11-18,15.58,15.68,15.24,15.38,395900,9.68537345896002,9.74753888552587,9.47401100863611,9.56104260582831,636849.164994646,0.0,1.0
2013-11-19,15.61,15.7,15.505,15.63,520300,9.70402308692977,9.75997197083904,9.63874938903562,9.71645617224294,836960.39541984,0.0,1.0
2013-11-20,15.63,15.75,15.52,15.7,325800,9.71645617224294,9.79105468412197,9.6480742030205,9.75997197083904,524085.521483344,0.0,1.0
2013-11-21,15.95,16.0,15.635,15.66,273900,9.91538553725367,9.9464682505366,9.71956444357123,9.7351058002127,440598.601394377,0.0,1.0
2013-11-22,16.29,16.32,15.915,16.0,397200,10.1267479875776,10.1453976155473,9.89362763795562,9.9464682505366,638940.359524812,0.0,1.0
2013-11-25,16.35,16.65,16.19,16.27,517200,10.1640472435171,10.3505435232146,10.0645825610117,10.1143149022644,831973.70077098,0.0,1.0
2013-11-26,16.36,16.5,16.32,16.43,485700,10.1702637861737,10.2572953833659,10.1453976155473,10.2137795847698,781302.44869386,0.0,1.0
2013-11-27,16.68,16.7,16.28,16.34,213500,10.3691931511844,10.3816262364976,10.120531444921,10.1578307008605,343438.486300473,0.0,1.0
2013-11-29,16.69,16.85,16.58,16.77,250700,10.375409693841,10.4748743763464,10.3070277246186,10.4251420350937,403278.822086784,0.0,1.0
2013-12-02,16.44,16.8,16.41,16.62,330200,10.2199961274264,10.4437916630634,10.2013464994566,10.3318938952449,531163.410662368,0.0,1.0
2013-12-03,16.05,16.51,15.92,16.37,492600,9.97755096381953,10.2635119260225,9.89673590928392,10.1764803288303,792401.865815516,0.0,1.0
2013-12-04,15.98,16.15,15.77,16.03,408200,9.93403516522343,10.0397163903854,9.80348776943514,9.96511787850636,656635.082472379,0.0,1.0
2013-12-05,16.0,16.14,15.82,15.91,332400,9.9464682505366,10.0334998477288,9.83457048271806,9.89051936662733,534702.355251883,0.0,1.0
2013-12-06,16.32,16.59,16.1,16.1,432400,10.1453976155473,10.3132442672751,10.0086336771025,10.0086336771025,695563.472957025,0.0,1.0
2013-12-09,16.37,16.44,16.18,16.32,342500,10.1764803288303,10.2199961274264,10.0583660183551,10.1453976155473,550949.3281401,0.0,1.0
2013-12-10,16.19,16.51,16.13,16.3,418900,10.0645825610117,10.2635119260225,10.0272833050722,10.1329645302342,673847.22206683,0.0,1.0
2013-12-11,16.03,16.18,15.97,16.18,311900,9.96511787850636,10.0583660183551,9.92781862256684,10.0583660183551,501725.82612233,0.0,1.0
2013-12-12,16.14,16.27,15.98,16.06,348300,10.0334998477288,10.1143149022644,9.93403516522343,9.98376750647611,560279.272967,0.0,1.0
2013-12-13,16.05,16.21,15.94,16.19,329300,9.97755096381953,10.0770156463249,9.90916899459709,10.0645825610117,529715.660603024,0.0,1.0
2013-12-16,16.37,16.37,15.93,16.1,452200,10.1764803288303,10.1764803288303,9.9029524519405,10.0086336771025,727413.974262638,0.0,1.0
2013-12-17,16.2,16.4,15.99,16.4,176900,10.0707991036683,10.1951299568,9.94025170788001,10.1951299568,284563.317220392,0.0,1.0
2013-12-18,16.47,16.48,15.92,16.23,376400,10.2386457553961,10.2448622980527,9.89673590928392,10.0894487316381,605481.247042145,0.0,1.0
2013-12-19,16.35,16.53,16.22,16.46,206900,10.1640472435171,10.2759450113356,10.0832321889815,10.2324292127395,332821.652531933,0.0,1.0
2013-12-20,16.52,16.6,16.3,16.43,955300,10.269728468679,10.3194608099317,10.1329645302342,10.2137795847698,1536706.2574372,0.0,1.0
2013-12-23,16.85,16.89,16.51,16.56,404500,10.4748743763464,10.4997405469727,10.2635119260225,10.2945946393054,650683.221117286,0.0,1.0
2013-12-24,16.72,16.91,16.67,16.88,131400,10.3940593218107,10.5121736322859,10.3629766085278,10.4935240043161,211371.508664554,0.0,1.0
2013-12-26,16.73,16.91,16.69,16.74,265400,10.4002758644673,10.5121736322859,10.375409693841,10.4064924071239,426925.406389441,0.0,1.0
2013-12-27,16.68,16.86,16.51,16.81,157400,10.3691931511844,10.4810909190029,10.2635119260225,10.45000820572,253195.39926789,0.0,1.0
2013-12-30,16.57,16.76,16.51,16.62,129700,10.300811181962,10.4189254924371,10.2635119260225,10.3318938952449,208636.869663565,0.0,1.0
2013-12-31,16.59,16.68,16.5,16.55,445400,10.3132442672751,10.3691931511844,10.2572953833659,10.2883780966488,716475.418258693,0.0,1.0
2014-01-02,16.29,16.5675,16.23,16.56,413100,10.1267479875776,10.2992570462978,10.0894487316381,10.2945946393054,664517.277239929,0.0,1.0
2014-01-03,16.35,16.44,16.21,16.31,202500,10.1640472435171,10.2199961274264,10.0770156463249,10.1391810728907,325743.763352907,0.0,1.0
2014-01-06,16.2,16.5,16.19,16.38,290100,10.0707991036683,10.2572953833659,10.0645825610117,10.1826968714868,466658.10246261,0.0,1.0
2014-01-07,16.34,16.57,16.14,16.3,282600,10.1578307008605,10.300811181962,10.0334998477288,10.1329645302342,454593.518634724,0.0,1.0
2014-01-08,16.21,16.36,16.1,16.3,242100,10.0770156463249,10.1702637861737,10.0086336771025,10.1329645302342,389444.765964142,0.0,1.0
2014-01-09,16.28,16.35,16.084,16.26,225500,10.120531444921,10.1640472435171,9.99868720885192,10.1080983596078,362741.820425089,0.0,1.0
2014-01-10,16.33,16.48,16.01,16.31,325300,10.1516141582039,10.2448622980527,9.95268479319319,10.1391810728907,523281.215894819,0.0,1.0
2014-01-13,16.01,16.32,15.88,16.32,451800,9.95268479319319,10.1453976155473,9.87186973865758,10.1453976155473,726770.52979182,0.0,1.0
2014-01-14,16.1,16.22,15.88,16.04,188900,10.0086336771025,10.0832321889815,9.87186973865758,9.97133442116294,303866.651345007,0.0,1.0
2014-01-15,16.08,16.36,16.01,16.18,277700,9.99620059178928,10.1702637861737,9.95268479319319,10.0583660183551,446711.323867172,0.0,1.0
2014-01-16,15.83,16.23,15.66,16.04,328200,9.84078702537465,10.0894487316381,9.7351058002127,9.97133442116294,527946.188308267,0.0,1.0
2014-01-17,16.03,16.05,15.67,15.81,332800,9.96511787850636,9.97755096381953,9.74132234286928,9.82835394006148,535345.799722704,0.0,1.0
2014-01-21,16.42,16.61,15.954,16.17,342900,10.2075630421132,10.3256773525883,9.91787215431631,10.0521494756986,551592.772610922,0.0,1.0
2014-01-22,16.45,16.52,16.254,16.42,218600,10.2262126700829,10.269728468679,10.1043684340139,10.2075630421132,351642.403303436,0.0,1.0
2014-01-23,16.32,16.36,15.99,16.33,688300,10.1453976155473,10.1702637861737,9.94025170788001,10.1516141582039,1107207.07316448,0.0,1.0
2014-01-24,15.98,16.22,15.8,16.2,738700,9.93403516522343,10.0832321889815,9.82213739740489,10.0707991036683,1188281.07648786,0.0,1.0
2014-01-27,15.39,15.992,15.37,15.95,585600,9.56725914848489,9.94149501641133,9.55482606317172,9.91538553725367,942002.705281297,0.0,1.0
2014-01-28,15.49,16.11,15.19,15.36,486100,9.62942457505075,10.014850219759,9.44292829535318,9.54860952051514,781945.893164682,0.0,1.0
2014-01-29,15.23,15.65,15.17,15.35,500200,9.46779446597953,9.72888925755611,9.43049521004001,9.54239297785855,804627.310761107,0.0,1.0
2014-01-30,15.52,15.69,15.21,15.34,422100,9.6480742030205,9.75375542818245,9.45536138066636,9.53617643520196,678994.777833394,0.0,1.0
2014-01-31,15.05,15.69,15.02,15.25,533700,9.35589669816099,9.75375542818245,9.33724707019123,9.4802275512927,858515.785192329,0.0,1.0
2014-02-03,14.33,15.195,14.32,15.08,603800,8.90830562688684,9.44603656668148,8.90208908423026,9.37454632613075,971279.428703632,0.0,1.0
2014-02-04,14.68,14.95,14.38,14.71,618800,9.12588461986733,9.29373127159514,8.93938834016977,9.14453424783709,995408.596359403,0.0,1.0
2014-02-05,14.53,14.7,14.41,14.57,505300,9.07926054994294,9.18548727351419,9.00427698036323,9.10425507313617,808657.154358913,0.075,1.0
2014-02-06,14.76,14.79,14.44,14.55,347200,9.22297905830404,9.24172495069897,9.02302287275816,9.09175781153956,555641.725694468,0.0,1.0
2014-02-07,14.89,14.97,14.76,14.84,484200,9.30421125868206,9.35420030506853,9.22297905830404,9.27296810469052,774889.756858472,0.0,1.0
2014-02-10,14.96,14.97,14.71,14.92,462200,9.34795167427023,9.35420030506853,9.1917359043125,9.32295715107699,739682.043824836,0.0,1.0
2014-02-11,15.21,15.27,14.82,15.01,439500,9.50416744422795,9.5416592290178,9.2604708430939,9.37919482826177,703354.085376494,0.0,1.0
2014-02-12,15.41,15.62,15.19,15.25,439800,9.62914006019413,9.76036130695862,9.49167018263133,9.52916196742119,703834.190554225,0.0,1.0
2014-02-13,15.46,15.61,15.14,15.28,266500,9.66038321418567,9.75411267616031,9.46042702863979,9.54790785981611,426493.432884723,0.0,1.0
2014-02-14,16.04,16.05,15.59,15.72,631300,10.0228038004876,10.0290524312859,9.74161541456369,9.82284761494171,1010301.3290061,0.0,1.0
2014-02-18,16.15,16.2144,15.96,16.06,303100,10.091538739269,10.1317799216101,9.97281475410112,10.0353010620842,485066.264567953,0.0,1.0
2014-02-19,15.79,16.17,15.72,16.1,695000,9.86658803052987,10.1040360008656,9.82284761494171,10.0602955852774,1112243.6617444,0.0,1.0
2014-02-20,15.95,16.0,15.63,15.8,522400,9.96656612330281,9.99780927729436,9.76660993775693,9.87283666132818,836023.149489603,0.0,1.0
2014-02-21,16.22,16.23,15.96,16.01,576100,10.1352791548572,10.1415277856555,9.97281475410112,10.0040579080927,921961.976303519,0.0,1.0
2014-02-24,16.65,16.78,16.26,16.27,541500,10.4039702791844,10.4852024795625,10.1602736780504,10.1665223088487,866589.845805172,0.0,1.0
2014-02-25,16.59,16.69,16.48,16.63,615900,10.3664784943946,10.4289648023777,10.2977435556132,10.3914730175878,985655.929882553,0.0,1.0
2014-02-26,16.78,16.88,16.64,16.66,390600,10.4852024795625,10.5476887875455,10.3977216483861,10.4102189099828,625096.941406274,0.0,1.0
2014-02-27,16.89,16.89,16.61,16.7,564600,10.5539374183439,10.5539374183439,10.3789757559912,10.435213433176,903557.944490482,0.0,1.0
2014-02-28,17.02,17.39,16.78,16.94,676800,10.6351696187219,10.8663689582593,10.4852024795625,10.5851805723354,1083117.28096203,0.0,1.0
2014-03-03,16.95,17.0,16.76,16.9,365800,10.5914292031337,10.6226723571253,10.4727052179658,10.5601860491422,585408.246713815,0.0,1.0
2014-03-04,17.42,17.72,17.075,17.17,672500,10.8851148506542,11.0725737746035,10.6695370881126,10.7288990806965,1076235.77341455,0.0,1.0
2014-03-05,17.4,17.45,17.17,17.38,350700,10.8726175890576,10.9038607430492,10.7288990806965,10.860120327461,561242.952768002,0.0,1.0
2014-03-06,17.46,17.52,17.24,17.42,227000,10.9101093738475,10.9476011586373,10.7726394962847,10.8851148506542,363279.584483421,0.0,1.0
2014-03-07,17.63,17.75,17.42,17.61,313200,11.0163360974187,11.0913196669984,10.8851148506542,11.0038388358221,501229.805551578,0.0,1.0
2014-03-10,17.71,17.79,17.53,17.62,293700,11.0663251438052,11.1163141901917,10.9538497894356,11.0100874666204,470022.968999036,0.0,1.0
2014-03-11,17.7,17.89,17.45,17.72,290800,11.0600765130069,11.1788004981748,10.9038607430492,11.0725737746035,465381.952280965,0.0,1.0
2014-03-12,17.75,17.81,17.33,17.65,280600,11.0913196669984,11.1288114517883,10.8288771734695,11.0288333590153,449058.376238099,0.0,1.0
2014-03-13,17.49,17.89,17.37,17.83,301300,10.9288552662424,11.1788004981748,10.8538716966627,11.1413087133849,482185.633501564,0.0,1.0
2014-03-14,17.66,17.84,17.2685,17.43,247300,11.0350819898136,11.1475573441832,10.7904480940599,10.8913634814525,395766.701509915,0.0,1.0
2014-03-17,17.6,17.82,17.565,17.8,484400,10.9975902050238,11.1350600825866,10.9757199972297,11.12256282099,775209.826976959,0.0,1.0
2014-03-18,17.72,17.77,17.5,17.64,368700,11.0725737746035,11.103816928595,10.9351038970407,11.022584728217,590049.263431885,0.0,1.0
2014-03-19,17.73,17.87,17.49,17.7,280100,11.0788224054018,11.1663032365781,10.9288552662424,11.0600765130069,448258.20094188,0.0,1.0
2014-03-20,18.21,18.21,17.71,17.71,372800,11.3787566837206,11.3787566837206,11.0663251438052,11.0663251438052,596610.700860883,0.0,1.0
2014-03-21,18.07,18.43,17.95,18.33,746200,11.2912758525443,11.5162265612834,11.2162922829646,11.4537402533003,1194181.61207723,0.0,1.0
2014-03-24,17.68,17.83,17.38,17.53,763900,11.0475792514103,11.1413087133849,10.860120327461,10.9538497894356,1222507.81756337,0.0,1.0
2014-03-25,17.58,17.97,17.37,17.81,381700,10.9850929434272,11.2287895445612,10.8538716966627,11.1288114517883,610853.821133577,0.0,1.0
2014-03-26,17.32,17.77,17.27,17.76,531400,10.8226285426711,11.103816928595,10.7913853886796,11.0975682977967,850426.304821548,0.0,1.0
2014-03-27,17.25,17.59,17.18,17.35,842500,10.778888127083,10.9913415742255,10.7351477114948,10.8413744350661,1348295.374129,0.0,1.0
2014-03-28,17.05,17.37,16.96,17.26,471000,10.6539155111168,10.8538716966627,10.597677833932,10.7851367578813,753765.129038291,0.0,1.0
2014-03-31,17.14,17.46,17.12,17.12,684400,10.7101531883016,10.9101093738475,10.697655926705,10.697655926705,1095279.94546455,0.0,1.0
2014-04-01,17.63,17.67,17.09,17.21,604300,11.0163360974187,11.041330620612,10.67891003431,10.7538936038897,967091.863010276,0.0,1.0
2014-04-02,17.73,17.75,17.44,17.64,302900,11.0788224054018,11.0913196669984,10.8976121122509,11.022584728217,484746.194449466,0.0,1.0
2014-04-03,17.7,17.81,17.53,17.78,286700,11.0600765130069,11.1288114517883,10.9538497894356,11.1100655593934,458820.514851969,0.0,1.0
2014-04-04,17.11,17.78,17.07,17.78,462700,10.6914072959067,11.1100655593934,10.6664127727134,11.1100655593934,740482.219121052,0.0,1.0
2014-04-07,16.77,17.318,16.63,17.09,564800,10.4789538487641,10.8213788165115,10.3914730175878,10.67891003431,903878.014608978,0.0,1.0
2014-04-08,16.49,16.99,16.46,16.78,509800,10.3039921864115,10.6164237263269,10.2852462940166,10.4852024795625,815858.732024884,0.0,1.0
2014-04-09,16.39,16.53,16.28,16.51,492600,10.2415058784284,10.3289867096047,10.172770939647,10.3164894480081,788332.701834952,0.0,1.0
2014-04-10,15.8,16.43,15.67,16.43,569400,9.87283666132818,10.2665004016216,9.79160446095016,10.2665004016216,911239.627334188,0.0,1.0
2014-04-11,15.68,15.91,15.46,15.62,508000,9.79785309174847,9.94157160010958,9.66038321418567,9.76036130695862,812978.100958496,0.0,1.0
2014-04-14,15.77,15.98,15.55,15.87,382200,9.85409076893325,9.98531201569774,9.71662089137045,9.91657707691634,611653.996429797,0.0,1.0
2014-04-15,15.76,15.95,15.47,15.78,418900,9.84784213813494,9.96656612330281,9.66663184498398,9.86033939973156,670386.863172272,0.0,1.0
2014-04-16,15.95,15.99,15.66,15.86,367100,9.96656612330281,9.99156064649605,9.78535583015185,9.91032844611803,587488.702483984,0.0,1.0
2014-04-17,16.27,16.35,15.95,15.96,572300,10.1665223088487,10.2165113552352,9.96656612330281,9.97281475410112,915880.644052258,0.0,1.0
2014-04-21,16.1899,16.36,16.06,16.2,350400,10.1164707761542,10.2227599860335,10.0353010620842,10.1227818932605,560762.847590272,0.0,1.0
2014-04-22,16.29,16.52,16.01,16.22,372700,10.1790195704453,10.3227380788064,10.0040579080927,10.1352791548572,596450.665801638,0.0,1.0
2014-04-23,16.14,16.34,16.1,16.25,470100,10.0852901084707,10.2102627244369,10.0602955852774,10.1540250472521,752324.813505095,0.0,1.0
2014-04-24,15.85,16.34,15.77,16.25,408500,9.90407981531972,10.2102627244369,9.85409076893325,10.1540250472521,653743.217010917,0.0,1.0
2014-04-25,15.58,15.916,15.55,15.79,371400,9.73536678376538,9.94532077858856,9.71662089137045,9.86658803052987,594370.210031467,0.0,1.0
2014-04-28,15.5,15.788,15.21,15.65,395600,9.68537773737891,9.86533830437021,9.50416744422795,9.77910719935354,633098.694368467,0.0,1.0
2014-04-29,15.41,15.69,15.36,15.53,361300,9.62914006019413,9.80410172254678,9.59789690620258,9.70412362977384,578206.669047844,0.0,1.0
2014-04-30,15.41,15.47,15.07,15.29,387000,9.67600479118145,9.71367904734439,9.46251733959146,9.60065627885557,616335.990804303,0.075,1.0
2014-05-01,15.34,15.61,15.08,15.39,401600,9.63205149232468,9.80158564505791,9.46879638228528,9.6634467057938,639587.942912166,0.0,1.0
2014-05-02,15.5,15.83,15.22,15.32,415200,9.73251617542585,9.93972458432202,9.55670297999881,9.61949340693704,661247.295560586,0.0,1.0
2014-05-05,15.37,15.558,15.2,15.4,253200,9.65088862040615,9.76893462305003,9.54414489461116,9.66972574848762,403246.183130877,0.0,1.0
2014-05-06,15.21,15.53,15.19,15.34,410000,9.55042393730498,9.75135330350732,9.53786585191734,9.63205149232468,652965.778371484,0.0,1.0
2014-05-07,15.43,15.46,15.05,15.24,441700,9.68856287656909,9.70740000465056,9.44995925420381,9.56926106538645,703451.181235816,0.0,1.0
2014-05-08,15.27,15.64,15.21,15.47,336900,9.58809819346792,9.82042277313938,9.55042393730498,9.71367904734439,536546.757886227,0.0,1.0
2014-05-09,15.45,15.476,15.1,15.2,537700,9.70112096195674,9.71744647296068,9.48135446767293,9.54414489461116,856340.729342309,0.0,1.0
2014-05-12,15.76,15.82,15.45,15.56,412300,9.89577128546525,9.93344554162819,9.70112096195674,9.77019043158879,656628.757128202,0.0,1.0
2014-05-13,15.57,15.86,15.56,15.78,545400,9.77646947428262,9.95856171240349,9.77019043158879,9.9083293708529,868603.745180017,0.0,1.0
2014-05-14,15.16,15.55,15.06,15.55,414200,9.51902872383587,9.76391138889497,9.45623829689764,9.76391138889497,659654.696101143,0.0,1.0
2014-05-15,15.07,15.14,14.64,15.04,421900,9.46251733959146,9.50647063844822,9.19251850375706,9.44368021150999,671917.711938851,0.0,1.0
2014-05-16,15.03,15.04,14.78,15.03,295700,9.43740116881617,9.44368021150999,9.28042510147059,9.43740116881617,470931.66015719,0.0,1.0
2014-05-19,15.195,15.33,14.9,15.01,254100,9.54100537326425,9.62577244963086,9.35577361379647,9.42484308342852,404679.522644376,0.0,1.0
2014-05-20,14.95,15.17,14.76,15.17,541200,9.38716882726558,9.52530776652969,9.26786701608294,9.52530776652969,861914.827450359,0.0,1.0
2014-05-21,14.94,15.11,14.75,15.07,353900,9.38088978457176,9.48763351036675,9.26158797338912,9.46251733959146,563620.948696751,0.0,1.0
2014-05-22,15.08,15.12,14.9,14.99,440000,9.46879638228528,9.49391255306058,9.35577361379647,9.41228499804087,700743.762154763,0.0,1.0
2014-05-23,15.13,15.27,14.94,15.14,262200,9.5001915957544,9.58809819346792,9.38088978457176,9.50647063844822,417579.578265861,0.0,1.0
2014-05-27,15.45,15.485,15.19,15.27,193400,9.70112096195674,9.72309761138512,9.53786585191734,9.58809819346792,308008.735456207,0.0,1.0
2014-05-28,15.34,15.43,15.16,15.36,219800,9.63205149232468,9.68856287656909,9.51902872383587,9.64460957771233,350053.361185493,0.0,1.0
2014-05-29,15.25,15.43,15.19,15.39,148400,9.57554010808028,9.68856287656909,9.53786585191734,9.6634467057938,236341.759781288,0.0,1.0
2014-05-30,15.25,15.5,15.19,15.3,218200,9.57554010808028,9.73251617542585,9.53786585191734,9.60693532154939,347505.202050385,0.0,1.0
2014-06-02,15.45,15.59,15.03,15.29,256000,9.70112096195674,9.78902755967026,9.43740116881617,9.60065627885557,407705.461617317,0.0,1.0
2014-06-03,15.48,15.73,15.29,15.29,349400,9.71995809003821,9.87693415738379,9.60065627885557,9.60065627885557,556454.25112926,0.0,1.0
2014-06-04,15.59,15.65,15.41,15.43,337800,9.78902755967026,9.8267018158332,9.67600479118145,9.68856287656909,537980.097399725,0.0,1.0
2014-06-05,15.94,16.06,15.4601,15.62,374300,10.0087940539541,10.0841425662799,9.7074627950775,9.80786468775173,596109.97766938,0.0,1.0
2014-06-06,16.14,16.25,16.04,16.05,276600,10.1343749078305,10.2034443774626,10.0715844808923,10.0778635235861,440513.010481837,0.0,1.0
2014-06-09,16.39,16.46,16.01,16.14,250300,10.2913509751761,10.3353042740329,10.0527473528108,10.1343749078305,398627.644698494,0.0,1.0
2014-06-10,16.29,16.38,16.15,16.33,143200,10.2285605482379,10.2850719324823,10.1406539505244,10.2536767190132,228060.242592186,0.0,1.0
2014-06-11,16.09,16.25,16.0,16.2,214600,10.1029796943614,10.2034443774626,10.046468310117,10.1720491639935,341771.843996392,0.0,1.0
2014-06-12,16.01,16.197,15.85,16.11,173100,10.0527473528108,10.1701654511853,9.95228266970966,10.1155377797491,275678.966429523,0.0,1.0
2014-06-13,16.09,16.3,16.03,16.1,245700,10.1029796943614,10.2348395909317,10.0653054381985,10.1092587370552,391301.687185058,0.0,1.0
2014-06-16,15.82,16.22,15.77,16.05,174800,9.93344554162819,10.1846072493811,9.90205032815908,10.0778635235861,278386.385510574,0.0,1.0
2014-06-17,16.04,16.2,15.742,15.79,292500,10.0715844808923,10.1720491639935,9.88446900861637,9.91460841354672,465835.341886973,0.0,1.0
2014-06-18,16.16,16.265,15.89,16.06,368400,10.1469329932182,10.2128629415033,9.97739884048496,10.0841425662799,586713.640858669,0.0,1.0
2014-06-19,16.15,16.18,15.97,16.18,181400,10.1406539505244,10.1594910786058,10.0276311820355,10.1594910786058,288897.541942894,0.0,1.0
2014-06-20,16.16,16.25,15.99,16.25,668400,10.1469329932182,10.2034443774626,10.0401892674232,10.2034443774626,1064493.47869146,0.0,1.0
2014-06-23,16.18,16.2,15.96,16.12,233000,10.1594910786058,10.1720491639935,10.0213521393417,10.1218168224429,371075.674050137,0.0,1.0
2014-06-24,15.78,16.36,15.77,16.13,315700,9.9083293708529,10.2725138470946,9.90205032815908,10.1280958651367,502783.649346043,0.0,1.0
2014-06-25,15.93,15.95,15.45,15.76,176000,10.0025150112602,10.0150730966479,9.70112096195674,9.89577128546525,280297.504861907,0.0,1.0
2014-06-26,15.9,15.96,15.64,15.96,147400,9.98367788317878,10.0213521393417,9.82042277313938,10.0213521393417,234749.160321846,0.0,1.0
2014-06-27,15.88,15.91,15.7,15.78,630200,9.97111979779113,9.9899569258726,9.85809702930232,9.9083293708529,1003656.17934075,0.0,1.0
2014-06-30,15.95,15.97,15.71,15.83,343300,10.0150730966479,10.0276311820355,9.86437607199614,9.93972458432202,546739.394426659,0.0,1.0
2014-07-01,16.22,16.42,15.895,15.95,472500,10.1846072493811,10.3101881032576,9.98053836183187,10.0150730966479,752503.244586651,0.0,1.0
2014-07-02,16.03,16.22,15.945,16.15,359800,10.0653054381985,10.1846072493811,10.011933575301,10.1406539505244,573017.285507462,0.0,1.0
2014-07-03,16.43,16.43,16.13,16.13,209700,10.3164671459514,10.3164671459514,10.1280958651367,10.1280958651367,333968.106645123,0.0,1.0
2014-07-07,16.2,16.48,16.17,16.4,219800,10.1720491639935,10.3478623594205,10.153212035912,10.2976300178699,350053.361185492,0.0,1.0
2014-07-08,16.12,16.24,15.87,16.2,516700,10.1218168224429,10.1971653347688,9.96484075509731,10.1720491639935,822896.140694013,0.0,1.0
2014-07-09,16.18,16.32,16.11,16.23,249300,10.1594910786058,10.2473976763194,10.1155377797491,10.1908862920749,397035.045239052,0.0,1.0
2014-07-10,15.99,16.15,15.745,16.0,374500,10.0401892674232,10.1406539505244,9.88635272142452,10.046468310117,596428.497561269,0.0,1.0
2014-07-11,15.96,16.02,15.79,15.95,240300,10.0213521393417,10.0590263955047,9.91460841354672,10.0150730966479,382701.650104068,0.0,1.0
2014-07-14,15.99,16.16,15.91,16.16,264100,10.0401892674232,10.1469329932182,9.9899569258726,10.1469329932182,420605.517238802,0.0,1.0
2014-07-15,16.06,16.12,15.93,15.94,274500,10.0841425662799,10.1218168224429,10.0025150112602,10.0087940539541,437168.551617008,0.0,1.0
2014-07-16,15.8,16.17,15.77,16.17,277700,9.92088745624055,10.153212035912,9.90205032815908,10.153212035912,442264.869887222,0.0,1.0
2014-07-17,15.41,15.88,15.31,15.65,405400,9.67600479118145,9.97111979779113,9.61321436424321,9.8267018158332,645639.820858047,0.0,1.0
2014-07-18,15.57,15.665,15.34,15.34,352200,9.77646947428262,9.83612037987393,9.63205149232468,9.63205149232468,560913.529615699,0.0,1.0
2014-07-21,15.42,15.52,15.285,15.48,246100,9.68228383387527,9.7450742608135,9.59751675750866,9.71995809003821,391938.726968835,0.0,1.0
2014-07-22,15.25,15.78,15.19,15.27,387600,9.57554010808028,9.9083293708529,9.53786585191734,9.58809819346792,617291.550479968,0.0,1.0
2014-07-23,14.89,15.26,14.8,15.21,872300,9.34949457110264,9.5818191507741,9.29298318685824,9.55042393730498,1389224.50847182,0.0,1.0
2014-07-24,14.95,15.13,14.79,14.93,392400,9.38716882726558,9.5001915957544,9.28670414416441,9.37461074187794,624936.027885293,0.0,1.0
2014-07-25,14.885,15.02,14.81,14.83,327600,9.34635504975573,9.43112212612234,9.29926222955206,9.3118203149397,521735.58291341,0.0,1.0
2014-07-28,14.76,14.9,14.62,14.9,365900,9.26786701608294,9.35577361379647,9.17996041836942,9.35577361379647,582732.142210063,0.0,1.0
2014-07-29,14.88,14.91,14.7,14.78,392600,9.34321552840882,9.36205265649029,9.23019275992,9.28042510147059,625254.547777182,0.0,1.0
2014-07-30,15.18,15.22,14.812,14.85,408900,9.59437723616174,9.61965886260749,9.36178627286085,9.38580381798431,646952.047768675,0.1,1.0
2014-07-31,15.02,15.32,14.832,15.06,892400,9.49325073037875,9.68286292872187,9.37442708608373,9.5185323568245,1411934.47647045,0.0,1.0
2014-08-01,14.65,15.306,14.59,15.07,472000,9.25939568575557,9.67401435946585,9.22147324608695,9.52485276343593,746787.396788492,0.0,1.0
2014-08-04,14.47,14.77,14.375,14.71,444400,9.1456283667497,9.33524056509282,9.08558450394104,9.29731812542419,703119.320196623,0.0,1.0
2014-08-05,14.55,14.68,14.38,14.39,502400,9.1961916196412,9.27835690558988,9.08874470724676,9.0950651138582,794885.568107073,0.0,1.0
2014-08-06,14.81,14.84,14.44,14.5,703600,9.36052219153857,9.37948341137288,9.12666714691539,9.16458958658401,1113219.51775505,0.0,1.0
2014-08-07,14.63,14.88,14.605,14.83,529700,9.2467548725327,9.40476503781863,9.2309538560041,9.37316300476144,838078.991692509,0.0,1.0
2014-08-08,14.73,14.88,14.59,14.64,518300,9.30995893864707,9.40476503781863,9.22147324608695,9.25307527914413,820042.177448042,0.0,1.0
2014-08-11,14.6,14.81,14.58,14.79,534900,9.22779365269838,9.36052219153857,9.21515283947551,9.34788137831569,846306.310470688,0.0,1.0
2014-08-12,14.4,14.62,14.35,14.55,456400,9.10138552046964,9.24043446592126,9.06978348741245,9.1961916196412,722105.440453958,0.0,1.0
2014-08-13,14.86,14.86,14.44,14.44,543600,9.39212422459575,9.39212422459575,9.12666714691539,9.12666714691539,860071.247657255,0.0,1.0
2014-08-14,14.65,14.93,14.63,14.88,403300,9.25939568575557,9.43636707087581,9.2467548725327,9.40476503781863,638091.858315252,0.0,1.0
2014-08-15,14.45,14.83,14.425,14.77,675700,9.13298755352682,9.37316300476144,9.11718653699823,9.33524056509282,1069076.78815675,0.0,1.0
2014-08-18,14.71,14.77,14.49,14.63,459900,9.29731812542419,9.33524056509282,9.15826917997257,9.2467548725327,727643.058862347,0.0,1.0
2014-08-19,14.74,14.808,14.64,14.7,304900,9.3162793452585,9.35925811021628,9.25307527914413,9.29099771881276,482405.672205109,0.0,1.0
2014-08-20,14.64,14.69,14.44,14.69,317300,9.25307527914413,9.28467731220132,9.12666714691539,9.28467731220132,502024.663137688,0.0,1.0
2014-08-21,14.83,14.95,14.5,14.64,294400,9.37316300476144,9.44900788409869,9.16458958658401,9.25307527914413,465792.816979941,0.0,1.0
2014-08-22,14.89,14.99,14.76,14.86,317000,9.41108544443006,9.47428951054444,9.32892015848138,9.39212422459575,501550.010131255,0.0,1.0
2014-08-25,14.75,14.995,14.74,14.91,400800,9.32259975186994,9.47744971385015,9.3162793452585,9.42372625765294,634136.416594974,0.0,1.0
2014-08-26,14.77,14.86,14.58,14.8,698100,9.33524056509282,9.39212422459575,9.21515283947551,9.35420178492713,1104517.54597044,0.0,1.0
2014-08-27,14.64,14.84,14.61,14.75,202500,9.25307527914413,9.37948341137288,9.23411405930982,9.32259975186994,320390.779342521,0.0,1.0
2014-08-28,14.38,14.77,14.37,14.6,319000,9.08874470724676,9.33524056509282,9.08242430063533,9.22779365269838,504714.363507477,0.0,1.0
2014-08-29,14.6,14.61,14.26,14.39,777300,9.22779365269838,9.23411405930982,9.01289982790952,9.0950651138582,1229825.93966885,0.0,1.0
2014-09-02,14.73,14.89,14.6,14.7,360900,9.30995893864707,9.41108544443006,9.22779365269838,9.29099771881276,571007.566739337,0.0,1.0
2014-09-03,14.75,14.87,14.62,14.73,482500,9.32259975186994,9.39844463120719,9.24043446592126,9.30995893864707,763400.25201366,0.0,1.0
2014-09-04,14.73,14.98,14.705,14.75,363400,9.30995893864707,9.467969103933,9.29415792211847,9.32259975186994,574963.008459615,0.0,1.0
2014-09-05,14.74,14.83,14.63,14.7,406300,9.3162793452585,9.37316300476144,9.2467548725327,9.29099771881276,642838.388379586,0.0,1.0
2014-09-08,14.8,14.84,14.67,14.72,337000,9.35420178492713,9.37948341137288,9.27203649897844,9.30363853203563,533193.543893479,0.0,1.0
2014-09-09,14.65,14.82,14.65,14.8,373900,9.25939568575557,9.36684259815,9.25939568575557,9.35420178492713,591575.863684783,0.0,1.0
2014-09-10,14.78,14.86,14.69,14.69,422400,9.34156097170425,9.39212422459575,9.28467731220132,9.28467731220132,668311.433058177,0.0,1.0
2014-09-11,15.04,15.13,14.685,14.75,469700,9.50589154360162,9.56277520310456,9.2815171088956,9.32259975186994,743148.390405837,0.0,1.0
2014-09-12,15.3,15.33,14.9876,15.07,562800,9.67022211549899,9.6891833353333,9.47277261295769,9.52485276343593,890449.040068991,0.0,1.0
2014-09-15,15.01,15.3,15.0,15.3,315700,9.48693032376731,9.67022211549899,9.48060991715587,9.67022211549899,499493.18043671,0.0,1.0
2014-09-16,14.95,15.17,14.81,15.0,482000,9.44900788409869,9.58805682955031,9.36052219153857,9.48060991715587,762609.163669604,0.0,1.0
2014-09-17,14.92,15.17,14.83,15.0,429700,9.43004666426438,9.58805682955031,9.37316300476144,9.48060991715587,679861.322881388,0.0,1.0
2014-09-18,15.25,15.43,14.8525,15.0,356100,9.6386200824418,9.75238740144767,9.38738391963717,9.48060991715587,563413.118636403,0.0,1.0
2014-09-19,14.99,15.51,14.98,15.28,869000,9.47428951054444,9.80295065433917,9.467969103933,9.65758130227612,1374911.54196864,0.0,1.0
2014-09-22,14.98,15.1,14.85,14.96,846400,9.467969103933,9.54381398327025,9.38580381798431,9.45532829071012,1339154.34881733,0.0,1.0
2014-09-23,14.77,15.08,14.77,15.0,712800,9.33524056509282,9.53117317004737,9.33524056509282,9.48060991715587,1127775.54328567,0.0,1.0
2014-09-24,14.77,14.96,14.7,14.86,484389,9.33524056509282,9.45532829071012,9.29099771881276,9.39212422459575,766388.983777502,0.0,1.0
2014-09-25,14.63,14.87,14.61,14.79,348706,9.2467548725327,9.39844463120719,9.23411405930982,9.34788137831569,551714.504204508,0.0,1.0
2014-09-26,14.63,14.63,14.63,14.63,312663,9.2467548725327,9.2467548725327,9.2467548725327,9.2467548725327,494688.109834916,0.0,1.0
2014-09-29,14.64,14.79,14.61,14.69,111935,9.25307527914413,9.34788137831569,9.23411405930982,9.28467731220132,177100.947583729,0.0,1.0
2014-09-30,14.59,14.76,14.54,14.63,650361,9.22147324608695,9.32892015848138,9.18987121302976,9.2467548725327,1028986.0130567,0.0,1.0
2014-10-01,14.37,14.66,14.3,14.6,445142,9.08242430063533,9.26571609236701,9.03818145435527,9.22779365269838,704293.295299201,0.0,1.0
2014-10-02,14.38,14.908,14.26,14.42,496644,9.08874470724676,9.42246217633065,9.01289982790952,9.11402633369251,785778.559090306,0.0,1.0
2014-10-03,14.63,14.75,14.515,14.55,495015,9.2467548725327,9.32259975186994,9.17407019650117,9.1961916196412,783201.193265372,0.0,1.0
2014-10-06,14.71,14.8,14.558,14.7,416716,9.29731812542419,9.35420178492713,9.20124794493035,9.29099771881276,659318.340762952,0.0,1.0
2014-10-07,14.45,14.75,14.43,14.69,521275,9.13298755352682,9.32259975186994,9.12034674030395,9.28467731220132,824749.153095173,0.0,1.0
2014-10-08,14.82,14.85,14.38,14.42,501182,9.36684259815,9.38580381798431,9.08874470724676,9.11402633369251,792958.476900954,0.0,1.0
2014-10-09,14.41,14.89,14.41,14.86,568244,9.10770592708108,9.41108544443006,9.10770592708108,9.39212422459575,899062.409959068,0.0,1.0
2014-10-10,14.37,14.62,14.35,14.41,586226,9.08242430063533,9.24043446592126,9.06978348741245,9.10770592708108,927513.111164683,0.0,1.0
2014-10-13,14.55,14.76,14.43,14.43,844389,9.1961916196412,9.32892015848138,9.12034674030395,9.12034674030395,1335972.59149754,0.0,1.0
2014-10-14,14.7,14.78,14.58,14.63,646536,9.29099771881276,9.34156097170425,9.21515283947551,9.2467548725327,1022934.18722467,0.0,1.0
2014-10-15,14.37,14.644,14.14,14.49,981435,9.08242430063533,9.25560344178871,8.93705494857227,9.15826917997257,1552803.57789643,0.0,1.0
2014-10-16,14.84,14.91,14.17,14.17,711329,9.37948341137288,9.42372625765294,8.95601616840658,8.95601616840658,1125448.16137746,0.0,1.0
2014-10-17,14.775,15.07,14.74,15.07,657834,9.33840076839854,9.52485276343593,9.3162793452585,9.52485276343593,1040809.61944695,0.0,1.0
2014-10-20,14.75,14.85,14.63,14.7,448896,9.32259975186994,9.38580381798431,9.2467548725327,9.29099771881276,710232.786586371,0.0,1.0
2014-10-21,14.01,14.91,14.0,14.32,1336815,8.85488966262358,9.42372625765294,8.84856925601215,9.05082226757814,2115077.52931739,0.0,1.0
2014-10-22,13.53,13.92,13.51,13.79,1483706,8.5515101452746,8.79800600312065,8.53886933205172,8.71584071717197,2347485.04521073,0.0,1.0
2014-10-23,13.42,13.6,13.28,13.6,836880,8.48198567254879,8.59575299155466,8.39349997998867,8.59575299155466,1324092.02674651,0.0,1.0
2014-10-24,13.27,13.53,13.245,13.39,579490,8.38717957337723,8.5515101452746,8.37137855684863,8.46302445271448,916855.568993567,0.0,1.0
2014-10-27,13.43,13.43,13.1599,13.25,608814,8.48830607916022,8.48830607916022,8.31759189658531,8.37453876015435,963251.318195741,0.0,1.0
2014-10-28,13.65,13.67,13.4301,13.45,584356,8.62735502461184,8.63999583783472,8.48836928322634,8.5009468923831,924554.440757916,0.0,1.0
2014-10-29,13.7,13.745,13.39,13.51,494189,8.7221611237834,8.7508105581316,8.52479835382918,8.60119684542436,776228.414485333,0.1,1.0
2014-10-30,13.86,13.99,13.6709,13.78,953236,8.82402577924365,8.9067908118051,8.70363448957157,8.77309345151352,1497258.8805302,0.0,1.0
2014-10-31,14.14,14.26,13.9,14.15,662002,9.00228892629907,9.07868741789426,8.84949194310871,9.00865546726534,1039814.24686935,0.0,1.0
2014-11-03,14.1,14.29,14.02,14.12,511383,8.97682276243401,9.09778704079305,8.92589043470389,8.98955584436654,803235.230417417,0.0,1.0
2014-11-04,13.99,14.1925,13.79,14.06,301232,8.9067908118051,9.03571326637197,8.77945999247979,8.95135659856895,473148.608634036,0.0,1.0
2014-11-05,14.16,14.25,13.99,14.04,393570,9.0150220082316,9.07232087692799,8.9067908118051,8.93862351663642,618184.980015728,0.0,1.0
2014-11-06,14.29,14.29,14.12,14.16,220290,9.09778704079305,9.09778704079305,8.98955584436654,9.0150220082316,346012.067097758,0.0,1.0
2014-11-07,14.54,14.55,14.2,14.24,431115,9.25695056494968,9.26331710591595,9.04048817209666,9.06595433596173,677157.348526261,0.0,1.0
2014-11-10,14.56,14.702,14.45,14.52,290284,9.26968364688221,9.36008852860318,9.1996516962533,9.24421748301715,455952.457603185,0.0,1.0
2014-11-11,14.5,14.702,14.47,14.56,281985,9.23148440108462,9.36008852860318,9.21238477818583,9.26968364688221,442917.121705758,0.0,1.0
2014-11-12,14.85,14.87,14.47,14.47,512195,9.45431333490391,9.46704641683644,9.21238477818583,9.21238477818583,804510.64826881,0.0,1.0
2014-11-13,14.67,14.83,14.57,14.83,448945,9.33971559751113,9.44158025297138,9.27605018784848,9.44158025297138,705163.137061161,0.0,1.0
2014-11-14,14.54,14.69,14.42,14.65,305376,9.25695056494968,9.35244867944366,9.1805520733545,9.3269825155786,479657.637668732,0.0,1.0
2014-11-17,14.32,14.55,14.27,14.48,294234,9.11688666369185,9.26331710591595,9.08505395886052,9.21875131915209,462156.768579789,0.0,1.0
2014-11-18,14.25,14.38,14.18,14.31,240717,9.07232087692799,9.15508590948944,9.02775509016413,9.11052012272558,378096.99376082,0.0,1.0
2014-11-19,13.96,14.26,13.85,14.18,632899,8.8876911889063,9.07868741789426,8.81765923827738,9.02775509016413,994101.826020718,0.0,1.0
2014-11-20,14.2,14.2,13.77,13.77,404491,9.04048817209666,9.04048817209666,8.76672691054726,8.76672691054726,635338.721832309,0.0,1.0
2014-11-21,14.0,14.6304,13.99,14.44,354265,8.91315735277136,9.31450409528472,8.9067908118051,9.19328515528703,556448.159019417,0.0,1.0
2014-11-24,14.29,14.305,14.07,14.1,295674,9.09778704079305,9.10733685224245,8.95772313953522,8.97682276243401,464418.593340881,0.0,1.0
2014-11-25,14.37,14.3996,14.19,14.32,318042,9.14871936852317,9.16756432978332,9.0341216311304,9.11688666369185,499552.271296497,0.0,1.0
2014-11-26,14.28,14.46,14.21,14.43,202615,9.09142049982679,9.20601823721956,9.04685471306293,9.18691861432077,318249.738867004,0.0,1.0
2014-11-28,13.92,14.488,13.88,14.32,160541,8.86222502504124,9.2238445519251,8.83675886117618,9.11688666369185,252163.617340511,0.0,1.0
2014-12-01,13.6,14.006,13.52,13.95,431095,8.65849571412075,8.91697727735112,8.60756338639063,8.88132464794003,677125.934293468,0.0,1.0
2014-12-02,13.62,13.93,13.51,13.65,651569,8.67122879605328,8.8685915660075,8.60119684542436,8.69032841895208,1023427.01233292,0.0,1.0
2014-12-03,13.88,13.94,13.62,13.66,388010,8.83675886117618,8.87495810697377,8.67122879605328,8.69669495991834,609451.823299292,0.0,1.0
2014-12-04,13.72,13.9,13.66,13.9,438652,8.73489420571593,8.84949194310871,8.69669495991834,8.84949194310871,688995.802154278,0.0,1.0
2014-12-05,14.03,14.115,13.75,13.75,434552,8.93225697567016,8.98637257388341,8.75399382861473,8.75399382861473,682555.884431726,0.0,1.0
2014-12-08,14.02,14.25,13.91,14.04,251822,8.92589043470389,9.07232087692799,8.85585848407497,8.93862351663642,395539.746519096,0.0,1.0
2014-12-09,14.35,14.35,13.76,13.86,465429,9.13598628659064,9.13598628659064,8.76036036958099,8.82402577924365,731054.747729096,0.0,1.0
2014-12-10,13.84,14.44,13.73,14.31,432879,8.81129269731112,9.19328515528703,8.7412607466822,9.11052012272558,679928.083858597,0.0,1.0
2014-12-11,13.84,14.02,13.77,13.89,368525,8.81129269731112,8.92589043470389,8.76672691054726,8.84312540214244,578846.507000777,0.0,1.0
2014-12-12,13.58,13.8,13.51,13.69,393779,8.64576263218822,8.78582653344606,8.60119684542436,8.71579458281714,618513.258748414,0.0,1.0
2014-12-15,13.35,13.65,13.18,13.6,503279,8.49933218996412,8.69032841895208,8.39110099353761,8.65849571412075,790506.183289721,0.0,1.0
2014-12-16,13.39,13.59,13.19,13.32,522604,8.52479835382918,8.65212917315448,8.39746753450387,8.48023256706532,820860.185725892,0.0,1.0
2014-12-17,13.77,13.79,13.25,13.41,476351,8.76672691054726,8.77945999247979,8.43566678030147,8.53753143576171,748210.060257316,0.0,1.0
2014-12-18,13.95,14.08,13.74,13.93,369224,8.88132464794003,8.96408968050148,8.74762728764846,8.8685915660075,579944.434436891,0.0,1.0
2014-12-19,13.75,13.96,13.5,13.96,3060204,8.75399382861473,8.8876911889063,8.5948303044581,8.8876911889063,4806698.0424932,0.0,1.0
2014-12-22,13.72,13.83,13.62,13.76,469340,8.73489420571593,8.80492615634485,8.67122879605328,8.76036036958099,737197.800951754,0.0,1.0
2014-12-23,13.96,14.15,13.65,13.83,521744,8.8876911889063,9.00865546726534,8.69032841895208,8.80492615634485,819509.373715796,0.0,1.0
2014-12-24,13.99,14.09,13.89,14.04,178153,8.9067908118051,8.97045622146775,8.84312540214244,8.93862351663642,279826.990737967,0.0,1.0
2014-12-26,14.2,14.31,14.0,14.07,237375,9.04048817209666,9.11052012272558,8.91315735277136,8.95772313953522,372847.675461121,0.0,1.0
2014-12-29,14.39,14.58,14.14,14.23,336357,9.16145245045571,9.28241672881474,9.00228892629907,9.05958779499546,528319.854976624,0.0,1.0
2014-12-30,14.39,14.52,14.3301,14.39,185992,9.16145245045571,9.24421748301715,9.12331687006778,9.16145245045571,292139.799281158,0.0,1.0
2014-12-31,14.38,14.56,14.29,14.49,339822,9.15508590948944,9.26968364688221,9.09778704079305,9.22511786011836,533762.370808,0.0,1.0
2015-01-02,14.08,14.42,13.83,14.42,260614,8.96408968050148,9.1805520733545,8.80492615634485,9.1805520733545,409349.443254869,0.0,1.0
2015-01-05,13.63,13.98,13.6,13.98,346130,8.67759533701954,8.90042427083883,8.65849571412075,8.90042427083883,543670.419830892,0.0,1.0
2015-01-06,13.21,13.73,13.21,13.62,718303,8.41020061643641,8.7412607466822,8.41020061643641,8.67122879605328,1128246.8828931,0.0,1.0
2015-01-07,13.27,13.48,13.22,13.33,448056,8.44839986223399,8.58209722252557,8.41656715740267,8.48659910803159,703766.774413515,0.0,1.0
2015-01-08,13.71,13.73,13.33,13.35,671047,8.72852766474967,8.7412607466822,8.48659910803159,8.49933218996412,1054021.33364996,0.0,1.0
2015-01-09,13.33,13.7,13.24,13.7,403134,8.48659910803159,8.7221611237834,8.4293002393352,8.7221611237834,633207.266137308,0.0,1.0
2015-01-12,13.28,13.4,13.1,13.33,390204,8.45476640320026,8.53116489479544,8.34016866580749,8.48659910803159,612897.964636677,0.0,1.0
2015-01-13,13.23,13.6,13.05,13.38,553897,8.42293369836893,8.65849571412075,8.30833596097616,8.51843181286291,870012.465065355,0.0,1.0
2015-01-14,12.99,13.19,12.77,13.03,496370,8.27013671517857,8.39746753450387,8.13007281392073,8.29560287904363,779654.136571402,0.0,1.0
2015-01-15,12.92,13.08,12.84,13.01,592787,8.22557092841471,8.32743558387496,8.17463860068459,8.2828697971111,931097.440731213,0.0,1.0
2015-01-16,13.19,13.25,12.8301,12.87,588205,8.39746753450387,8.43566678030147,8.16833572512799,8.19373822358338,923900.439998352,0.0,1.0
2015-01-20,13.11,13.27,13.07,13.26,344021,8.34653520677375,8.44839986223399,8.32106904290869,8.44203332126773,540357.788982877,0.0,1.0
2015-01-21,12.97,13.3,12.93,13.11,413596,8.25740363324604,8.46749948513279,8.23193746938098,8.34653520677375,649640.051311291,0.0,1.0
2015-01-22,13.62,13.7,13.04,13.07,359079,8.67122879605328,8.7221611237834,8.3019694200099,8.32106904290869,564009.564852676,0.0,1.0
2015-01-23,13.47,13.68,13.34,13.62,274623,8.5757306815593,8.70942804185087,8.49296564899785,8.67122879605328,431353.542614679,0.0,1.0
2015-01-26,13.62,13.79,13.31,13.5,305717,8.67122879605328,8.77945999247979,8.47386602609906,8.5948303044581,480193.250337852,0.0,1.0
2015-01-27,13.81,14.0,13.21,14.0,536809,8.79219307441232,8.91315735277136,8.41020061643641,8.91315735277136,843172.144567073,0.0,1.0
2015-01-28,13.08,13.67,13.02,13.39,784695,8.32743558387496,8.70306150088461,8.28923633807736,8.52479835382918,1232529.57007252,0.0,1.0
2015-01-29,13.15,13.48,12.91,13.04,721498,8.37200137063881,8.58209722252557,8.21920438744845,8.3019694200099,1133265.30658177,0.0,1.0
2015-01-30,12.95,13.21,12.93,13.05,539562,8.24467055131351,8.41020061643641,8.23193746938098,8.30833596097616,847496.31371102,0.0,1.0
2015-02-02,13.34,13.38,12.85,12.98,702570,8.49296564899785,8.51843181286291,8.18100514165086,8.2637701742123,1103534.87666654,0.0,1.0
2015-02-03,13.76,13.85,13.42,13.49,481099,8.76036036958099,8.81765923827738,8.54389797672797,8.58846376349183,755667.799122359,0.0,1.0
2015-02-04,13.46,13.74,13.41,13.65,389510,8.63302955025569,8.81261708919117,8.60096034687435,8.75489252310477,607296.033157296,0.1,1.0
2015-02-05,13.69,13.72,13.44,13.54,837867,8.78054788580983,8.79978940783864,8.62020186890315,8.68434027566583,1306342.0847049,0.0,1.0
2015-02-06,13.98,14.24,13.77,13.77,517259,8.96654926542158,9.13330912300453,8.83185861121997,8.83185861121997,806473.104194784,0.0,1.0
2015-02-09,13.35,13.93,13.33,13.93,734812,8.56247730281675,8.93448006204025,8.54964962146421,8.93448006204025,1145666.12594383,0.0,1.0
2015-02-10,13.245,13.626,13.13,13.49,661946,8.49513197571594,8.73949930548172,8.42137280793887,8.65227107228449,1032058.68903068,0.0,1.0
2015-02-11,13.24,13.39,13.03,13.26,372317,8.49192505537781,8.58813266552182,8.3572344011762,8.50475273673034,580489.941662666,0.0,1.0
2015-02-12,13.63,13.65,13.28,13.32,374593,8.74206484175223,8.75489252310477,8.51758041808288,8.54323578078795,584038.517492468,0.0,1.0
2015-02-13,13.86,13.9,13.555,13.69,809326,8.88958317730638,8.91523854001145,8.69396103668023,8.78054788580983,1261843.00616431,0.0,1.0
2015-02-17,14.01,14.02,13.69,13.82,265795,8.98579078745039,8.99220462812665,8.78054788580983,8.86392781460131,414408.485361207,0.0,1.0
2015-02-18,13.69,13.98,13.59,13.98,250584,8.78054788580983,8.96654926542158,8.71640947904716,8.96654926542158,390692.585999559,0.0,1.0
2015-02-19,13.56,13.74,13.55,13.67,253109,8.69716795701836,8.81261708919117,8.69075411634209,8.7677202044573,394629.384756258,0.0,1.0
2015-02-20,13.78,13.8,13.36,13.56,360454,8.83827245189624,8.85110013324877,8.56889114349302,8.69716795701836,561994.003583169,0.0,1.0
2015-02-23,13.74,13.74,13.58,13.71,239133,8.81261708919117,8.81261708919117,8.70999563837089,8.79337556716237,372839.008746897,0.0,1.0
2015-02-24,13.8,14.0,13.71,13.77,261704,8.85110013324877,8.97937694677412,8.79337556716237,8.83185861121997,408030.091811243,0.0,1.0
2015-02-25,13.77,13.91,13.69,13.81,257520,8.83185861121997,8.92165238068771,8.78054788580983,8.85751397392504,401506.699336775,0.0,1.0
2015-02-26,13.9,13.92,13.72,13.79,314648,8.91523854001145,8.92806622136398,8.79978940783864,8.84468629257251,490576.576316082,0.0,1.0
2015-02-27,13.75,13.948,13.75,13.87,259172,8.81903092986744,8.94602497525753,8.81903092986744,8.89599701798264,404082.379156999,0.0,1.0
2015-03-02,13.94,13.98,13.714,13.77,213312,8.94089390271652,8.96654926542158,8.79594110343288,8.83185861121997,332580.758966007,0.0,1.0
2015-03-03,13.83,13.94,13.79,13.88,200891,8.87034165527758,8.94089390271652,8.84468629257251,8.90241085865891,313214.827339484,0.0,1.0
2015-03-04,13.7,13.87,13.66,13.8,267715,8.7869617264861,8.89599701798264,8.76130636378103,8.85110013324877,417402.011544519,0.0,1.0
2015-03-05,13.84,13.88,13.5,13.71,230228,8.87675549595384,8.90241085865891,8.65868491296076,8.79337556716237,358954.971943565,0.0,1.0
2015-03-06,13.91,14.2,13.712,13.83,291066,8.92165238068771,9.10765376029946,8.79465833529762,8.87034165527758,453809.214620836,0.0,1.0
2015-03-09,14.04,14.14,13.92,13.96,179043,9.00503230947919,9.06917071624186,8.92806622136398,8.95372158406905,279150.993978542,0.0,1.0
2015-03-10,13.75,13.96,13.66,13.9,215034,8.81903092986744,8.95372158406905,8.76130636378103,8.91523854001145,335265.577761665,0.0,1.0
2015-03-11,13.93,13.94,13.67,13.81,180241,8.93448006204025,8.94089390271652,8.7677202044573,8.85751397392504,281018.829586671,0.0,1.0
2015-03-12,14.28,14.3,13.9245,14.08,572333,9.1589644857096,9.17179216706214,8.9309524496683,9.03068767218426,892340.531809235,0.0,1.0
2015-03-13,14.05,14.25,13.8,14.18,401180,9.01144615015546,9.1397229636808,8.85110013324877,9.09482607894693,625491.059490242,0.0,1.0
2015-03-16,14.08,14.15,13.94,14.06,352390,9.03068767218426,9.07558455691813,8.94089390271652,9.01785999083172,549421.193613257,0.0,1.0
2015-03-17,14.32,14.32,13.91,14.04,337489,9.18461984841467,9.18461984841467,8.92165238068771,9.00503230947919,526188.623999956,0.0,1.0
2015-03-18,14.32,14.46,14.07,14.25,843225,9.18461984841467,9.27441361788241,9.02427383150799,9.1397229636808,1314695.8937102,0.0,1.0
2015-03-19,14.35,14.35,14.11,14.29,403594,9.20386137044347,9.20386137044347,9.04992919421306,9.16537832638587,629254.79501447,0.0,1.0
2015-03-20,14.6,14.67,14.13,14.42,932133,9.36420738735015,9.40910427208402,9.06275687556559,9.24875825517734,1453314.86553621,0.0,1.0
2015-03-23,14.32,14.61,14.2101,14.49,547540,9.18461984841467,9.37062122802642,9.11413173938249,9.29365513991121,853685.065838993,0.0,1.0
2015-03-24,14.24,14.36,14.16,14.36,248368,9.13330912300453,9.21027521111974,9.0819983975944,9.21027521111974,387237.557862986,0.0,1.0
2015-03-25,14.08,14.41,14.05,14.28,340604,9.03068767218426,9.24234441450107,9.01144615015546,9.1589644857096,531045.308406736,0.0,1.0
2015-03-26,14.335,14.34,13.93,14.1,316747,9.19424060942907,9.1974475297672,8.93448006204025,9.04351535353679,493849.186450859,0.0,1.0
2015-03-27,14.33,14.39,14.1,14.3,330177,9.19103368909094,9.22951673314854,9.04351535353679,9.17179216706214,514788.278451841,0.0,1.0
2015-03-30,14.55,14.67,14.32,14.36,240697,9.33213818396882,9.40910427208402,9.18461984841467,9.21027521111974,375277.48528372,0.0,1.0
2015-03-31,14.47,14.52,14.31,14.52,211304,9.28082745855868,9.31289666194001,9.1782060077384,9.31289666194001,329450.029499292,0.0,1.0
2015-04-01,14.55,14.55,14.27,14.43,247119,9.33213818396882,9.33213818396882,9.15255064503333,9.25517209585361,385290.206715612,0.0,1.0
2015-04-02,14.59,14.68,14.39,14.57,290966,9.35779354667389,9.41551811276029,9.22951673314854,9.34496586532135,453653.301798788,0.0,1.0
2015-04-06,14.44,14.635,14.27,14.48,241985,9.26158593652988,9.38665582971709,9.15255064503333,9.28724129923495,377285.642431692,0.0,1.0
2015-04-07,14.51,14.58,14.35,14.45,183797,9.30648282126375,9.35137970599762,9.20386137044347,9.26799977720614,286563.089538681,0.0,1.0
2015-04-08,14.53,14.64,14.37,14.56,218520,9.31931050261628,9.38986275005522,9.21668905179601,9.33855202464508,340700.698738242,0.0,1.0
2015-04-09,14.49,14.64,14.28,14.55,119357,9.29365513991121,9.38986275005522,9.1589644857096,9.33213818396882,186092.867011259,0.0,1.0
2015-04-10,14.59,14.62,14.44,14.55,140993,9.35779354667389,9.37703506870269,9.26158593652988,9.33213818396882,219826.16518946,0.0,1.0
2015-04-13,14.77,14.79,14.49,14.56,210696,9.4732426788467,9.48607036019923,9.29365513991121,9.33855202464508,328502.079541243,0.0,1.0
2015-04-14,14.56,14.72,14.37,14.72,244349,9.33855202464508,9.44117347546536,9.21668905179601,9.44117347546536,380971.421544896,0.0,1.0
2015-04-15,14.74,14.8,14.42,14.55,340463,9.45400115681789,9.4924842008755,9.24875825517734,9.33213818396882,530825.47132765,0.0,1.0
2015-04-16,14.78,14.825,14.6,14.69,290759,9.47965651952296,9.50851880256617,9.36420738735015,9.42193195343656,453330.56225715,0.0,1.0
2015-04-17,14.5,14.72,14.42,14.69,412049,9.30006898058748,9.44117347546536,9.24875825517734,9.42193195343656,642437.224118587,0.0,1.0
2015-04-20,14.75,14.83,14.48,14.51,227616,9.46041499749416,9.5117257229043,9.28724129923495,9.30648282126375,354882.529031684,0.0,1.0
2015-04-21,14.42,14.76,14.22,14.76,372745,9.24875825517734,9.46682883817043,9.120481441652,9.46682883817043,581157.24854103,0.0,1.0
2015-04-22,14.51,14.74,14.27,14.39,388494,9.30648282126375,9.45400115681789,9.15255064503333,9.22951673314854,605711.958885294,0.0,1.0
2015-04-23,14.56,14.58,14.42,14.48,171350,9.33855202464508,9.35137970599762,9.24875825517734,9.28724129923495,267156.620578426,0.0,1.0
2015-04-24,14.42,14.678,14.4,14.52,226616,9.24875825517734,9.41423534462504,9.23593057382481,9.31289666194001,353323.400811209,0.0,1.0
2015-04-27,14.28,14.57,14.13,14.41,352671,9.1589644857096,9.34496586532135,9.06275687556559,9.24234441450107,549859.308643211,0.0,1.0
2015-04-28,14.49,14.56,14.26,14.29,323882,9.29365513991121,9.33855202464508,9.14613680435707,9.16537832638587,504973.56630395,0.0,1.0
2015-04-29,14.44,14.6,14.36,14.36,422961,9.32572434329255,9.42905646898,9.27405828044882,9.27405828044882,654915.00876206,0.1,1.0
2015-04-30,14.19,14.47,14.14,14.36,427457,9.1642678969059,9.34509911685895,9.13197660762858,9.27405828044882,661876.638508998,0.0,1.0
2015-05-01,14.11,14.37,13.97,14.21,279336,9.11260183406218,9.28051653830429,9.02218622408566,9.17718441261684,432525.312942704,0.0,1.0
2015-05-04,14.14,14.25,14.11,14.11,290617,9.13197660762858,9.2030174440387,9.11260183406218,9.11260183406218,449992.871922952,0.0,1.0
2015-05-05,14.13,14.27,14.02,14.14,314124,9.12551834977311,9.21593395974963,9.05447751336299,9.13197660762858,486391.232790668,0.0,1.0
2015-05-06,14.24,14.26,14.03,14.19,241262,9.19655918618323,9.20947570189417,9.06093577121845,9.1642678969059,373571.33363112,0.0,1.0
2015-05-07,14.22,14.27,14.1,14.24,214794,9.1836426704723,9.21593395974963,9.10614357620671,9.19655918618323,332588.144987453,0.0,1.0
2015-05-08,14.25,14.37,14.15,14.31,252238,9.2030174440387,9.28051653830429,9.13843486548404,9.2417669911715,390566.629027557,0.0,1.0
2015-05-11,14.4,14.44,14.26,14.28,275360,9.29989131187069,9.32572434329255,9.20947570189417,9.2223922176051,426368.853896035,0.0,1.0
2015-05-12,14.43,14.54,14.15,14.37,216787,9.31926608543708,9.39030692184721,9.13843486548404,9.28051653830429,335674.116536751,0.0,1.0
2015-05-13,14.5,14.55,14.3,14.44,149806,9.36447389042534,9.39676517970267,9.23530873331603,9.32572434329255,231960.388316202,0.0,1.0
2015-05-14,14.48,14.6,14.38,14.52,286407,9.35155737471441,9.42905646898,9.28697479615976,9.37739040613627,443474.086061163,0.0,1.0
2015-05-15,14.25,14.48,14.08,14.47,330053,9.2030174440387,9.35155737471441,9.09322706049578,9.34509911685895,511055.779107162,0.0,1.0
2015-05-18,14.57,14.58,14.2,14.26,365635,9.4096816954136,9.41613995326907,9.17072615476137,9.20947570189417,566151.132678228,0.0,1.0
2015-05-19,14.74,14.74,14.5,14.51,622418,9.51947207895652,9.51947207895652,9.36447389042534,9.37093214828081,963755.263307171,0.0,1.0
2015-05-20,14.72,14.75,14.55,14.73,251982,9.50655556324559,9.52593033681199,9.39676517970267,9.51301382110106,390170.237298194,0.0,1.0
2015-05-21,14.63,14.72,14.52,14.68,247015,9.4484312425464,9.50655556324559,9.37739040613627,9.48072253182373,382479.308705437,0.0,1.0
2015-05-22,14.5,14.69,14.48,14.62,158454,9.36447389042534,9.48718078967919,9.35155737471441,9.44197298469093,245350.996423745,0.0,1.0
2015-05-26,14.32,14.4324,14.18,14.43,217856,9.24822524902696,9.3208160673224,9.15780963905044,9.31926608543708,337329.36168788,0.0,1.0
2015-05-27,14.54,14.56,14.2,14.36,186907,9.39030692184721,9.40322343755814,9.17072615476137,9.27405828044882,289407.769375168,0.0,1.0
2015-05-28,14.64,14.64,14.4,14.47,246150,9.45488950040187,9.45488950040187,9.29989131187069,9.34509911685895,381139.938213644,0.0,1.0
2015-05-29,14.4,14.64,14.3401,14.58,280694,9.29989131187069,9.45488950040187,9.26120634731645,9.41613995326907,434628.047194559,0.0,1.0
2015-06-01,14.31,14.488,14.19,14.48,204017,9.2417669911715,9.35672398099878,9.1642678969059,9.35155737471441,315900.982224388,0.0,1.0
2015-06-02,14.53,14.552,14.3,14.3,324922,9.38384866399174,9.39805683127377,9.23530873331603,9.23530873331603,503110.912062782,0.0,1.0
2015-06-03,14.71,14.76,14.505,14.59,364130,9.50009730539013,9.53238859466745,9.36770301935308,9.42259821112454,563820.782863027,0.0,1.0
2015-06-04,14.48,14.675,14.47,14.62,405296,9.35155737471441,9.47749340289599,9.34509911685895,9.44197298469093,627562.431030823,0.0,1.0
2015-06-05,14.78,14.805,14.51,14.53,468938,9.54530511037838,9.56145075501705,9.37093214828081,9.38384866399174,726106.034312533,0.0,1.0
2015-06-08,14.89,14.95,14.75,14.79,267476,9.61634594678851,9.6550954939213,9.52593033681199,9.55176336823385,414161.22735581,0.0,1.0
2015-06-09,15.08,15.2,14.73,14.9,270643,9.73905284604236,9.81655194030795,9.51301382110106,9.62280420464398,419065.026601484,0.0,1.0
2015-06-10,15.18,15.5,15.155,15.16,406698,9.80363542459702,10.0102996759719,9.78748977995835,9.79071890888608,629733.295111162,0.0,1.0
2015-06-11,15.3,15.3,15.03,15.16,298101,9.88113451886261,9.88113451886261,9.70676155676503,9.79071890888608,461581.136386047,0.0,1.0
2015-06-12,15.1,15.24,14.99,15.14,610491,9.75196936175329,9.84238497172981,9.68092852534317,9.77780239317515,945287.434572358,0.0,1.0
2015-06-15,14.87,15.192,14.626,14.94,616139,9.60342943107758,9.81138533402357,9.44584793940421,9.64863723606584,954032.827101428,0.0,1.0
2015-06-16,14.96,14.98,14.75,14.81,385010,9.66155375177677,9.6744702674877,9.52593033681199,9.56467988394478,596151.483289194,0.0,1.0
2015-06-17,14.67,15.08,14.62,15.0,380716,9.47426427396826,9.73905284604236,9.44197298469093,9.68738678319863,589502.631391208,0.0,1.0
2015-06-18,14.88,14.9,14.53,14.76,397060,9.60988768893304,9.62280420464398,9.38384866399174,9.53238859466745,614809.765862725,0.0,1.0
2015-06-19,14.78,15.02,14.71,14.86,1486059,9.54530511037838,9.70030329890956,9.50009730539013,9.59697117322211,2301021.47244294,0.0,1.0
2015-06-22,15.06,15.13,14.77,14.92,302911,9.72613633033143,9.77134413531969,9.53884685252292,9.63572072035491,469028.965363531,0.0,1.0
2015-06-23,15.24,15.35,14.93,15.1,307057,9.84238497172981,9.91342580813993,9.64217897821037,9.75196936175329,475448.65329298,0.0,1.0
2015-06-24,15.16,15.33,15.1184,15.21,403081,9.79071890888608,9.900509292429,9.76385255620735,9.82301019816341,624132.713528718,0.0,1.0
2015-06-25,15.33,15.38,15.15,15.26,466059,9.900509292429,9.93280058170633,9.78426065103062,9.85530148744074,721648.175762392,0.0,1.0
2015-06-26,15.27,15.43,15.17,15.4,1178170,9.86175974529621,9.96509187098366,9.79717716674155,9.94571709741726,1824284.54602953,0.0,1.0
2015-06-29,14.8,15.275,14.79,15.18,338017,9.55822162608932,9.86498887422394,9.55176336823385,9.80363542459702,523387.278062813,0.0,1.0
2015-06-30,14.79,15.07,14.77,14.99,528143,9.55176336823385,9.73259458818689,9.53884685252292,9.68092852534317,817779.363753682,0.0,1.0
2015-07-01,14.92,15.07,14.89,14.99,452597,9.63572072035491,9.73259458818689,9.61634594678851,9.68092852534317,700803.545056594,0.0,1.0
2015-07-02,14.64,14.95,14.545,14.95,394615,9.45488950040187,9.6550954939213,9.39353605077494,9.6550954939213,611023.915166269,0.0,1.0
2015-07-06,14.73,14.97,14.34,14.5,321139,9.51301382110106,9.66801200963224,9.26114176473789,9.36447389042534,497253.295218328,0.0,1.0
2015-07-07,14.54,14.75,14.35,14.75,526931,9.39030692184721,9.52593033681199,9.26760002259336,9.52593033681199,815902.696659978,0.0,1.0
2015-07-08,14.46,14.57,14.3562,14.45,418058,9.33864085900348,9.4096816954136,9.27160414246375,9.33218260114801,647323.178101644,0.0,1.0
2015-07-09,14.73,14.79,14.47,14.62,425757,9.51301382110106,9.55176336823385,9.34509911685895,9.44197298469093,659244.349681196,0.0,1.0
2015-07-10,14.79,15.03,14.7,14.95,321306,9.55176336823385,9.70676155676503,9.49363904753466,9.6550954939213,497511.87888553,0.0,1.0
2015-07-13,14.96,14.96,14.81,14.9,237596,9.66155375177677,9.66155375177677,9.56467988394478,9.62280420464398,367894.880194227,0.0,1.0
2015-07-14,15.05,15.07,14.81,14.87,254435,9.71967807247596,9.73259458818689,9.56467988394478,9.60342943107758,393968.475236192,0.0,1.0
2015-07-15,15.11,15.255,14.96,15.14,292630,9.75842761960875,9.85207235851301,9.66155375177677,9.77780239317515,453109.811576107,0.0,1.0
2015-07-16,15.05,15.33,15.03,15.22,278168,9.71967807247596,9.900509292429,9.70676155676503,9.82946845601888,430716.775677485,0.0,1.0
2015-07-17,14.94,15.05,14.77,15.05,307407,9.64863723606584,9.71967807247596,9.53884685252292,9.71967807247596,475990.595110468,0.0,1.0
2015-07-20,15.01,15.05,14.85,14.95,223647,9.6938450410541,9.71967807247596,9.59051291536665,9.6550954939213,346296.176159524,0.0,1.0
2015-07-21,15.11,15.6,15.025,15.1,522766,9.75842761960875,10.0748822545266,9.7035324278373,9.75196936175329,809453.589031867,0.0,1.0
2015-07-22,15.62,15.71,15.23,15.25,790940,10.0877987702375,10.1459230909367,9.83592671387435,9.84884322958528,1224695.60321227,0.0,1.0
2015-07-23,15.4,15.84,15.355,15.66,385409,9.94571709741726,10.2298804430578,9.91665493706767,10.1136318016594,596769.296961131,0.0,1.0
2015-07-24,15.14,15.41,15.13,15.33,354625,9.77780239317515,9.95217535527273,9.77134413531969,9.900509292429,549103.191505235,0.0,1.0
2015-07-27,15.19,15.2,14.95,15.11,391477,9.81009368245248,9.81655194030795,9.6550954939213,9.75842761960875,606165.019671187,0.0,1.0
2015-07-28,15.29,15.41,15.17,15.33,402861,9.87467626100714,9.95217535527273,9.79717716674155,9.900509292429,623792.064386297,0.0,1.0
2015-07-29,15.08,15.38,15.05,15.13,444215,9.81009368245248,10.0052546973554,9.79057758096219,9.84262051826963,682843.856219459,0.11,1.0
2015-07-30,15.25,15.27,15.004,15.08,293089,9.92068492423079,9.93369565855765,9.76065289201041,9.81009368245248,450534.139944632,0.0,1.0
2015-07-31,15.35,15.38,15.07,15.25,373700,9.98573859586509,10.0052546973554,9.80358831528905,9.92068492423079,574448.744570111,0.0,1.0
2015-08-03,15.45,15.46,15.194,15.35,391161,10.0507922674994,10.0572976346628,9.88425486811558,9.98573859586509,601289.658482175,0.0,1.0
2015-08-04,15.6,15.69,15.4,15.45,532302,10.1483727749508,10.2069210794217,10.0182654316822,10.0507922674994,818250.510120846,0.0,1.0
2015-08-05,15.72,15.8,15.47,15.66,381938,10.226437180912,10.2784801182194,10.0638030018263,10.1874049779314,587112.134342036,0.0,1.0
2015-08-06,15.62,15.794,15.45,15.75,242437,10.1613835092777,10.2745768979214,10.0507922674994,10.2459532824023,372672.277996639,0.0,1.0
2015-08-07,15.51,15.7,15.34,15.52,238331,10.08982447048,10.2134264465851,9.97923322870166,10.0963298376434,366360.566609951,0.0,1.0
2015-08-10,15.74,15.8,15.62,15.65,414751,10.2394479152389,10.2784801182194,10.1613835092777,10.180899610768,637552.023706709,0.0,1.0
2015-08-11,15.47,15.75,15.39,15.6,225189,10.0638030018263,10.2459532824023,10.0117600645188,10.1483727749508,346158.786034247,0.0,1.0
2015-08-12,15.32,15.39,15.05,15.37,385556,9.9662224943748,10.0117600645188,9.79057758096219,9.99874933019195,592673.69590975,0.0,1.0
2015-08-13,15.31,15.45,15.225,15.31,398535,9.95971712721137,10.0507922674994,9.90442150632222,9.95971712721137,612624.914148378,0.0,1.0
2015-08-14,15.55,15.55,15.25,15.31,313851,10.1158459391337,10.1158459391337,9.92068492423079,9.95971712721137,482449.325480529,0.0,1.0
2015-08-17,15.63,15.7,15.31,15.46,345255,10.1678888764411,10.2134264465851,9.95971712721137,10.0572976346628,530723.310962146,0.0,1.0
2015-08-18,15.64,15.71,15.47,15.65,389731,10.1743942436046,10.2199318137486,10.0638030018263,10.180899610768,599091.473561822,0.0,1.0
2015-08-19,15.38,15.64,15.37,15.53,257646,10.0052546973554,10.1743942436046,9.99874933019195,10.1028352048068,396051.434957213,0.0,1.0
2015-08-20,15.11,15.23,15.08,15.2,396393,9.82960978394277,9.90767418990393,9.81009368245248,9.88815808841364,609332.248344608,0.0,1.0
2015-08-21,14.81,15.05,14.75,14.8,454588,9.63444876903987,9.79057758096219,9.59541656605929,9.62794340187644,698789.151449391,0.0,1.0
2015-08-24,14.03,14.58,14.02,14.29,670482,9.12703013029233,9.48482532428098,9.1205247631289,9.29616967654151,1030659.73550136,0.0,1.0
2015-08-25,13.85,14.45,13.83,14.45,594929,9.00993352135059,9.40025555115639,8.99692278702373,9.40025555115639,914520.249286463,0.0,1.0
2015-08-26,14.295,14.33,13.88,14.09,478536,9.29942236012322,9.32219114519523,9.02944962284088,9.16606233327291,735601.83150014,0.0,1.0
2015-08-27,14.31,14.62,14.2,14.4,523790,9.30918041086837,9.5108467929347,9.23762137207064,9.36772871533924,805165.929671871,0.0,1.0
2015-08-28,14.41,14.52,14.17,14.19,358831,9.37423408250267,9.4457931213004,9.21810527058035,9.23111600490721,551592.232975214,0.0,1.0
2015-08-31,14.55,14.57,14.25,14.28,297602,9.46530922279069,9.47831995711755,9.27014820788779,9.28966430937808,457471.488577881,0.0,1.0
2015-09-01,13.885,14.36,13.8516,14.32,462857,9.03270230642259,9.34170724668552,9.01097438009674,9.3156857780318,711500.194181128,0.0,1.0
2015-09-02,14.185,14.185,13.895,14.02,268024,9.22786332132549,9.22786332132549,9.03920767358602,9.1205247631289,412004.416148406,0.0,1.0
2015-09-03,14.28,14.35,14.1,14.14,274405,9.28966430937808,9.33520187952209,9.17256770043634,9.19858916909006,421813.239908379,0.0,1.0
2015-09-04,14.24,14.27,14.08,14.08,211210,9.26364284072436,9.28315894221465,9.15955696610948,9.15955696610948,324670.375543626,0.0,1.0
2015-09-08,14.62,14.7,14.17,14.47,457776,9.5108467929347,9.56288973024214,9.21810527058035,9.41326628548325,703689.720348747,0.0,1.0
2015-09-09,14.79,14.96,14.64,14.64,572342,9.62143803471301,9.73202927649132,9.52385752726156,9.52385752726156,879799.687890677,0.0,1.0
2015-09-10,14.95,15.06,14.68,14.71,481809,9.72552390932789,9.79708294812562,9.54987899591528,9.56939509740557,740633.061740916,0.0,1.0
2015-09-11,14.91,15.04,14.7786,14.78,310542,9.69950244067417,9.78407221379876,9.6140219161467,9.61493266754958,477362.756318682,0.0,1.0
2015-09-14,14.98,15.04,14.85,14.92,261149,9.74504001081818,9.78407221379876,9.66047023769359,9.7060078078376,401436.219415948,0.0,1.0
2015-09-15,15.15,15.24,15.01,15.04,233613,9.85563125259649,9.91417955706736,9.76455611230847,9.78407221379876,359108.093565045,0.0,1.0
2015-09-16,15.23,15.28,15.02,15.19,293280,9.90767418990393,9.94020102572108,9.7710614794719,9.88165272125021,450827.743664763,0.0,1.0
2015-09-17,14.82,15.35,14.72,15.15,381655,9.6409541362033,9.98573859586509,9.575900464569,9.85563125259649,586677.108934722,0.0,1.0
2015-09-18,14.35,14.79,14.25,14.55,1456467,9.33520187952209,9.62143803471301,9.27014820788779,9.46530922279069,2238869.78768476,0.0,1.0
2015-09-21,14.71,14.72,14.45,14.51,273193,9.56939509740557,9.575900464569,9.40025555115639,9.43928775413697,419950.162898962,0.0,1.0
2015-09-22,14.61,14.755,14.45,14.51,274524,9.50434142577127,9.598669249641,9.40025555115639,9.43928775413697,421996.165786366,0.0,1.0
2015-09-23,14.75,14.81,14.505,14.65,341105,9.59541656605929,9.63444876903987,9.43603507055525,9.53036289442499,524343.96311637,0.0,1.0
2015-09-24,14.98,14.99,14.56,14.6,368815,9.74504001081818,9.75154537798161,9.47181458995412,9.49783605860784,566939.56041912,0.0,1.0
2015-09-25,15.16,15.34,15.04,15.13,377122,9.86213661975992,9.97923322870166,9.78407221379876,9.84262051826963,579709.016456434,0.0,1.0
2015-09-28,15.04,15.25,14.92,15.09,501294,9.78407221379876,9.92068492423079,9.7060078078376,9.81659904961591,770585.252771017,0.0,1.0
2015-09-29,15.14,15.16,14.9601,15.04,299470,9.84912588543306,9.86213661975992,9.73209433016295,9.78407221379876,460342.963704605,0.0,1.0
2015-09-30,15.02,15.28,14.895,15.24,482764,9.7710614794719,9.94020102572108,9.68974438992902,9.91417955706736,742101.08034157,0.0,1.0
2015-10-01,15.02,15.232,14.8,14.98,317917,9.7710614794719,9.90897526333662,9.62794340187644,9.74504001081818,488699.549177136,0.0,1.0
2015-10-02,14.96,14.99,14.331,14.83,567290,9.73202927649132,9.75154537798161,9.32284168191157,9.64745950336673,872033.792633605,0.0,1.0
2015-10-05,15.43,15.46,15.01,15.02,318304,10.0377815331725,10.0572976346628,9.76455611230847,9.7710614794719,489294.442578659,0.0,1.0
2015-10-06,15.34,15.53,15.249,15.43,334841,9.97923322870166,10.1028352048068,9.92003438751445,10.0377815331725,514714.990849881,0.0,1.0
2015-10-07,15.71,15.72,15.41,15.44,287922,10.2199318137486,10.226437180912,10.0247707988457,10.044286900336,442591.467578579,0.0,1.0
2015-10-08,15.82,15.85,15.62,15.65,541803,10.2914908525463,10.3110069540366,10.1613835092777,10.180899610768,832855.373707037,0.0,1.0
2015-10-09,15.6,15.96,15.541,15.82,272412,10.1483727749508,10.3825659928343,10.1099911086866,10.2914908525463,418749.615750157,0.0,1.0
2015-10-12,15.76,15.8,15.53,15.59,182964,10.2524586495657,10.2784801182194,10.1028352048068,10.1418674077874,281250.843193808,0.0,1.0
2015-10-13,15.68,15.87,15.62,15.71,223497,10.2004157122583,10.3240176883635,10.1613835092777,10.2199318137486,343557.856743874,0.0,1.0
2015-10-14,15.19,15.75,15.15,15.75,271320,9.88165272125021,10.2459532824023,9.85563125259649,10.2459532824023,417071.001810978,0.0,1.0
2015-10-15,15.44,15.45,15.11,15.29,469356,10.044286900336,10.0507922674994,9.82960978394277,9.94670639288451,721490.406626834,0.0,1.0
2015-10-16,15.38,15.53,15.27,15.53,338390,10.0052546973554,10.1028352048068,9.93369565855765,10.1028352048068,520170.486152206,0.0,1.0
2015-10-19,15.34,15.58,15.22,15.22,423460,9.97923322870166,10.135362040624,9.9011688227405,9.9011688227405,650939.431029326,0.0,1.0
2015-10-20,16.0,16.05,15.58,16.0,1047661,10.408587461488,10.4411142973052,10.135362040624,10.408587461488,1610456.37191616,0.0,1.0
2015-10-21,16.36,16.55,16.08,16.19,1016395,10.6427806793715,10.7663826554767,10.4606303987955,10.5321894375932,1562394.51896532,0.0,1.0
2015-10-22,17.04,17.1,16.3,16.48,980947,11.0851456464848,11.1241778494653,10.6037484763909,10.7208450853327,1507904.12801663,0.0,1.0
2015-10-23,17.39,17.41,17.19,17.25,531240,11.3128334972048,11.3258442315317,11.1827261539362,11.2217583569168,816618.011949227,0.0,1.0
2015-10-26,17.2,17.41,17.075,17.37,544202,11.1892315210996,11.3258442315317,11.1079144315568,11.299822762878,836543.097919573,0.0,1.0
2015-10-27,17.0,17.235,16.9,17.04,528024,11.059124177831,11.2120003061716,10.9940705061967,11.0851456464848,811674.401666816,0.0,1.0
2015-10-28,17.59,17.59,16.93,16.96,852712,11.5144998792711,11.5144998792711,11.0824606569676,11.102098803436,1302636.17501983,0.11,1.0
2015-10-29,17.49,17.825,17.37,17.65,610392,11.4490393910433,11.6683320266065,11.37048680517,11.5537761722078,932458.673201155,0.0,1.0
2015-10-30,16.79,17.54,16.745,17.48,511352,10.9908159734487,11.4817696351572,10.9613587537462,11.4424933422206,781161.298737132,0.0,1.0
2015-11-02,16.85,17.11,16.82,16.85,879063,11.0300922663854,11.2002895357777,11.010454119917,11.0300922663854,1342890.9924118,0.0,1.0
2015-11-03,16.95,16.99,16.77,16.77,461286,11.0955527546132,11.1217369499043,10.9777238758031,10.9777238758031,704678.520567547,0.0,1.0
2015-11-04,17.01,17.11,16.8801,16.94,308682,11.1348290475499,11.2002895357777,11.0497958733419,11.0890067057904,471554.68643278,0.0,1.0
2015-11-05,17.52,17.6,17.05,17.05,416699,11.4686775375117,11.5210459280939,11.161013242841,11.161013242841,636565.676916222,0.0,1.0
2015-11-06,18.2,18.26,17.73,17.73,616478,11.9138088574608,11.9530851503974,11.6061445627901,11.6061445627901,941755.884640851,0.0,1.0
2015-11-09,18.03,18.42,17.86,18.3,432152,11.8025260274735,12.0578219315619,11.6912431974862,11.9792693456886,660172.28361647,0.0,1.0
2015-11-10,18.16,18.26,17.825,17.98,523448,11.8876246621696,11.9530851503974,11.6683320266065,11.7697957833596,799639.621046473,0.0,1.0
2015-11-11,17.85,18.298,17.7662,18.24,355519,11.6846971486634,11.977960135924,11.6298412595285,11.9399930527519,543104.718013673,0.0,1.0
2015-11-12,17.63,17.976,17.58,17.83,291861,11.5406840745623,11.7671773638305,11.5079538304484,11.6716050510179,445858.269471357,0.0,1.0
2015-11-13,17.41,17.71,17.29,17.55,387740,11.3966710004611,11.5930524651445,11.3181184145877,11.48831568398,592326.776804111,0.0,1.0
2015-11-16,17.66,17.685,17.13,17.42,323769,11.5603222210306,11.5766873430876,11.2133816334232,11.4032170492839,494602.17722982,0.0,1.0
2015-11-17,17.7,18.03,17.635,17.75,376487,11.5865064163217,11.8025260274735,11.5439570989737,11.6192366604356,575136.254239051,0.0,1.0
2015-11-18,17.99,18.01,17.53,17.73,328658,11.7763418321824,11.7894339298279,11.4752235863345,11.6061445627901,502070.804690991,0.0,1.0
2015-11-19,18.1,18.1,17.81,17.89,316669,11.848348369233,11.848348369233,11.6585129533723,11.7108813439546,483755.939763193,0.0,1.0
2015-11-20,18.16,18.27,17.97,18.17,333338,11.8876246621696,11.9596311992202,11.7632497345368,11.8941707109924,509220.155584488,0.0,1.0
2015-11-23,18.25,18.36,18.13,18.17,269864,11.9465391015747,12.0185456386253,11.8679865157013,11.8941707109924,412254.792632857,0.0,1.0
2015-11-24,19.21,19.63,18.55,18.75,2107844,12.5749597885616,12.8498938391184,12.1429205662581,12.2738415427137,3220024.86853532,0.0,1.0
2015-11-25,18.69,19.27,18.44,19.16,717869,12.234565249777,12.6142360814983,12.0709140292075,12.5422295444477,1096644.7385815,0.0,1.0
2015-11-27,18.71,18.85,18.52,18.76,331682,12.2476573474226,12.3393020309415,12.1232824197897,12.2803875915365,506690.385268326,0.0,1.0
2015-11-30,18.91,19.11,18.71,18.92,568860,12.3785783238782,12.5094993003338,12.2476573474226,12.385124372701,869012.766938635,0.0,1.0
2015-12-01,18.92,19.33,18.8,18.95,509615,12.385124372701,12.653512374435,12.3065717868276,12.4047625191693,778507.789655507,0.0,1.0
2015-12-02,18.47,19.48,18.38,18.95,758766,12.0905521756758,12.7517031067767,12.0316377362708,12.4047625191693,1159120.59402834,0.0,1.0
2015-12-03,18.19,18.68,18.1461,18.48,492839,11.907262808638,12.2280192009542,11.878525654306,12.0970982244986,752880.116452676,0.0,1.0
2015-12-04,18.48,18.59,18.11,18.19,421923,12.0970982244986,12.1691047615492,11.8548944180557,11.907262808638,644546.063469132,0.0,1.0
2015-12-07,18.18,18.56,17.76,18.0,1553899,11.9007167598152,12.1494666150809,11.6257827092584,11.7828878810052,2373796.83847199,0.0,1.0
2015-12-08,18.605,18.9,18.14,18.31,1750338,12.1789238347834,12.3720322750554,11.8745325645241,11.9858153945114,2673884.73167007,0.0,1.0
2015-12-09,17.63,18.74,17.03,18.51,1728797,11.5406840745623,12.2672954938909,11.1479211451954,12.116736370967,2640977.85825196,0.0,1.0
2015-12-10,17.85,18.055,17.35,17.59,727229,11.6846971486634,11.8188911495304,11.3573947075244,11.5144998792711,1110943.44036849,0.0,1.0
2015-12-11,16.69,17.8,16.67,17.46,1062681,10.9253554852209,11.6519669045495,10.9122633875753,11.429401244575,1623393.02496768,0.0,1.0
2015-12-14,16.78,16.9,16.33,16.63,832104,10.9842699246259,11.0628225104993,10.6896977276008,10.8860791922842,1271154.58886318,0.0,1.0
2015-12-15,16.8,17.12,16.68,16.94,787529,10.9973620222715,11.2068355846005,10.9188094363981,11.0890067057904,1203060.07688081,0.0,1.0
2015-12-16,16.75,16.96,16.37,16.9,935456,10.9646317781576,11.102098803436,10.7158819228919,11.0628225104993,1429039.14303932,0.0,1.0
2015-12-17,16.75,16.83,16.34,16.71,893697,10.9646317781576,11.0170001687398,10.6962437764236,10.9384475828665,1365246.46270568,0.0,1.0
2015-12-18,16.62,16.81,16.09,16.62,5858883,10.8795331434614,11.0039080710943,10.532592555854,10.8795331434614,8950258.63481303,0.0,1.0
2015-12-21,17.31,17.93,16.93,17.24,1137363,11.3312105122333,11.7370655392457,11.0824606569676,11.2853881704738,1737480.16672578,0.0,1.0
2015-12-22,17.29,17.53,16.94,17.43,593768,11.3181184145877,11.4752235863345,11.0890067057904,11.4097630981067,907063.201138454,0.0,1.0
2015-12-23,17.45,17.515,17.24,17.44,429725,11.4228551957522,11.4654045131003,11.2853881704738,11.4163091469294,656464.703569781,0.0,1.0
2015-12-24,17.3,17.61,17.29,17.38,361944,11.3246644634105,11.5275919769167,11.3181184145877,11.3770328539928,552919.799101427,0.0,1.0
2015-12-28,17.7,17.77,17.175,17.31,995652,11.5865064163217,11.6323287580812,11.2428388531257,11.3312105122333,1520996.90508735,0.0,1.0
2015-12-29,17.68,18.01,17.455,17.73,528563,11.5734143186762,11.7894339298279,11.4261282201636,11.6061445627901,807453.494939677,0.0,1.0
2015-12-30,17.51,17.69,17.4999,17.69,335010,11.4621314886889,11.579960367499,11.4555199793779,11.579960367499,511774.368125922,0.0,1.0
2015-12-31,17.22,17.57,17.21,17.47,463364,11.2722960728283,11.5014077816256,11.2657500240055,11.4359472933978,707852.954575383,0.0,1.0
2016-01-04,16.78,17.0,16.6,16.96,762120,10.9842699246259,11.1282829987271,10.8664410458159,11.102098803436,1164244.29550201,0.0,1.0
2016-01-05,16.8,16.98,16.57,16.87,503827,10.9973620222715,11.1151909010815,10.8468028993475,11.0431843640309,769665.814661588,0.0,1.0
2016-01-06,16.61,16.83,16.45,16.68,480664,10.8729870946386,11.0170001687398,10.7682503134742,10.9188094363981,734281.110656038,0.0,1.0
2016-01-07,16.14,16.5599,16.14,16.35,537623,10.565322799968,10.8401913900365,10.565322799968,10.7027898252463,821293.905002721,0.0,1.0
2016-01-08,15.67,16.36,15.64,16.36,1137386,10.2576585052973,10.7093358740691,10.2380203588289,10.7093358740691,1737515.30242461,0.0,1.0
2016-01-11,15.87,15.99,15.72,15.81,571919,10.3885794817529,10.4671320676262,10.2903887494112,10.3493031888162,873685.814883761,0.0,1.0
2016-01-12,15.87,15.99,15.6,15.99,663391,10.3885794817529,10.4671320676262,10.2118361635378,10.4671320676262,1013422.01679181,0.0,1.0
2016-01-13,15.36,15.96,15.22,15.89,460917,10.0547309917911,10.4474939211579,9.96308630827213,10.4016715793984,704114.821747097,0.0,1.0
2016-01-14,15.44,15.56,15.19,15.41,647841,10.1070993823733,10.1856519682467,9.94344816180379,10.087461235905,989667.22910082,0.0,1.0
2016-01-15,15.53,15.54,14.98,14.98,1045025,10.1660138217783,10.1725598706011,9.8059811365254,9.8059811365254,1596421.02937463,0.0,1.0
2016-01-19,15.23,15.79,15.0,15.79,880716,9.96963235709491,10.3362110911706,9.81907323417096,10.3362110911706,1345416.17981072,0.0,1.0
2016-01-20,15.03,15.23,14.44,14.9,836089,9.8387113806393,9.96963235709491,9.45249450009524,9.75361274594315,1277242.2305962,0.0,1.0
2016-01-21,14.58,15.21,14.56,14.99,482853,9.54413918361417,9.95654025944935,9.53104708596861,9.81252718534818,737625.112601732,0.0,1.0
2016-01-22,14.92,14.96,14.52,14.69,540997,9.76670484358871,9.79288903887984,9.50486289067749,9.61614572066476,826448.159257992,0.0,1.0
2016-01-25,14.36,14.82,14.31,14.71,471182,9.400126109513,9.70124435536091,9.3673958653991,9.62923781831032,719796.036901311,0.0,1.0
2016-01-26,14.82,14.96,14.34,14.77,768617,9.70124435536091,9.79288903887984,9.38703401186744,9.668514111247,1174169.36660351,0.0,1.0
2016-01-27,14.47,14.92,14.38,14.74,557730,9.47213264656359,9.76670484358871,9.41321820715856,9.64887596477866,852010.14398039,0.0,1.0
2016-01-28,14.94,15.15,14.64,14.64,385326,9.77979694123428,9.91726396651267,9.58341547655086,9.58341547655086,588639.056065458,0.0,1.0
2016-01-29,15.2,15.2,14.8,14.94,804663,9.94999421062657,9.94999421062657,9.68815225771535,9.77979694123428,1229234.64487421,0.0,1.0
2016-02-01,15.31,15.485,14.84,15.14,479553,10.0220007476772,10.1365566020758,9.71433645300647,9.91071791768989,732583.903638367,0.0,1.0
2016-02-02,14.87,15.15,14.69,15.15,571140,9.73397459947481,9.91726396651267,9.61614572066476,9.91726396651267,872495.784040594,0.0,1.0
2016-02-03,14.89,15.04,14.42,14.92,517092,9.81907323417096,9.91798935137214,9.50913606694058,9.83885645761119,784137.127443482,0.11,1.0
2016-02-04,14.93,15.16,14.78,14.8,592527,9.84545086542461,9.99712224513309,9.74653474822342,9.75972356385025,898529.506766116,0.0,1.0
2016-02-05,14.57,15.13,14.57,14.97,529352,9.60805218414176,9.97733902169285,9.60805218414176,9.87182849667826,802728.637624373,0.0,1.0
2016-02-08,14.58,14.665,14.14,14.43,575324,9.61464659195518,9.67069905836918,9.32449264816503,9.51573047475399,872442.251493533,0.0,1.0
2016-02-09,14.5,14.63,14.23,14.38,368605,9.56189132944788,9.64761863102224,9.38384231848575,9.48275843568693,558966.036723262,0.0,1.0
2016-02-10,14.23,14.83,14.22,14.58,445841,9.38384231848575,9.77950678729048,9.37724791067233,9.61464659195518,676089.517990086,0.0,1.0
2016-02-11,13.79,14.11,13.615,13.95,576558,9.0936883746956,9.3047094247248,8.97828623796089,9.1991988997102,874313.534002768,0.0,1.0
2016-02-12,14.25,14.27,13.9,13.9,725115,9.39703113411257,9.41021994973939,9.16622686064314,9.16622686064314,1099590.77527051,0.0,1.0
2016-02-16,14.58,14.64,14.21,14.43,394855,9.61464659195518,9.65421303883565,9.37065350285892,9.51573047475399,598772.492045315,0.0,1.0
2016-02-17,14.39,14.68,14.3,14.65,445099,9.48935284350034,9.6805906700893,9.43000317317963,9.66080744664906,674964.322186316,0.0,1.0
2016-02-18,13.9,14.41,13.825,14.41,606434,9.16622686064314,9.50254165912717,9.11676880204254,9.50254165912717,919618.587686641,0.0,1.0
2016-02-19,13.93,14.11,13.815,13.85,766507,9.18601008408337,9.3047094247248,9.11017439422913,9.13325482157608,1162359.11045872,0.0,1.0
2016-02-22,14.36,14.43,13.86,13.96,958556,9.4695696200601,9.51573047475399,9.13984922938949,9.20579330752361,1453589.20334044,0.0,1.0
2016-02-23,14.07,14.29,13.85,14.29,484016,9.27833179347115,9.42340876536622,9.13325482157608,9.42340876536622,733979.477301301,0.0,1.0
2016-02-24,14.22,14.24,13.59,13.95,449883,9.37724791067233,9.39043672629916,8.96180021842736,9.1991988997102,682218.953891486,0.0,1.0
2016-02-25,14.48,14.53,14.1,14.2,434543,9.54870251382105,9.58167455288811,9.29811501691138,9.36405909504551,658956.819619474,0.0,1.0
2016-02-26,14.66,14.77,14.52,14.56,430916,9.66740185446248,9.73994034041001,9.5750801450747,9.60145777632835,653456.704821261,0.0,1.0
2016-02-29,14.31,14.655,14.3,14.63,439332,9.43659758099304,9.66410465055577,9.43000317317963,9.64761863102224,666219.03350661,0.0,1.0
2016-03-01,14.71,14.8,14.315,14.37,607738,9.70037389352954,9.75972356385025,9.43989478489975,9.47616402787352,921596.020743402,0.0,1.0
2016-03-02,14.86,14.88,14.39,14.65,452477,9.79929001073072,9.81247882635755,9.48935284350034,9.66080744664906,686152.589895501,0.0,1.0
2016-03-03,14.9,15.015,14.77,14.88,342864,9.82566764198437,9.90150333183861,9.73994034041001,9.81247882635755,519931.447525357,0.0,1.0
2016-03-04,15.09,15.11,14.84,14.98,444309,9.95096139043921,9.96415020606603,9.7861011951039,9.87842290449167,673766.337435671,0.0,1.0
2016-03-07,15.23,15.33,15.01,15.04,355967,10.043283099827,10.1092271779611,9.89820612793191,9.91798935137214,539801.313585732,0.0,1.0
2016-03-08,14.94,15.18,14.92,15.07,358766,9.85204527323802,10.0103110607599,9.83885645761119,9.93777257481238,544045.819050359,0.0,1.0
2016-03-09,14.93,15.31,14.85,14.96,269039,9.84545086542461,10.0960383623343,9.79269560291731,9.86523408886485,407980.53079581,0.0,1.0
2016-03-10,14.93,15.16,14.61,15.03,224968,9.84545086542461,9.99712224513309,9.63442981539541,9.91139494355873,341149.662510163,0.0,1.0
2016-03-11,15.21,15.24,15.0,15.05,215695,10.0300942842002,10.0498775076404,9.89161172011849,9.92458375918556,327087.747835823,0.0,1.0
2016-03-14,15.07,15.31,14.9,15.21,276214,9.93777257481238,10.0960383623343,9.82566764198437,10.0300942842002,418860.961917172,0.0,1.0
2016-03-15,14.83,15.085,14.79,15.02,282616,9.77950678729048,9.9476641865325,9.75312915603683,9.90480053574532,428569.187706573,0.0,1.0
2016-03-16,14.51,14.91,14.44,14.73,314220,9.56848573726129,9.83226204979778,9.5223248825674,9.71356270915636,476494.643477932,0.0,1.0
2016-03-17,15.17,15.27,14.0,14.44,712315,10.0037166529465,10.0696607310806,9.23217093877726,9.5223248825674,1080180.38943728,0.0,1.0
2016-03-18,15.42,15.56,15.11,15.27,1210847,10.1685768482818,10.2608985576696,9.96415020606603,10.0696607310806,1836172.45742259,0.0,1.0
2016-03-21,15.34,15.5,15.16,15.44,239738,10.1158215857745,10.2213321107891,9.99712224513309,10.1817656639086,363547.428038039,0.0,1.0
2016-03-22,15.38,15.46,15.08,15.18,250059,10.1421992170282,10.1949544795355,9.94436698262579,10.0103110607599,379198.568052472,0.0,1.0
2016-03-23,15.2,15.63,15.17,15.35,326048,10.0234998763867,10.3070594123635,10.0037166529465,10.1224159935879,494431.053136954,0.0,1.0
2016-03-24,14.81,15.03,14.72,15.03,453177,9.76631797166366,9.91139494355873,9.70696830134295,9.91139494355873,687214.095370756,0.0,1.0
2016-03-28,14.68,14.9199,14.64,14.89,349997,9.6805906700893,9.83879051353306,9.65421303883565,9.81907323417096,530748.188318204,0.0,1.0
2016-03-29,14.76,14.85,14.34,14.7,983559,9.7333459325966,9.79269560291731,9.45638080443328,9.69377948571612,1491504.66248015,0.0,1.0
2016-03-30,15.15,15.23,14.82,14.82,581843,9.99052783731968,10.043283099827,9.77291237947707,9.77291237947707,882327.900340941,0.0,1.0
2016-03-31,15.19,15.47,15.0501,15.15,501562,10.0169054685733,10.2015488873489,9.92464970326369,9.99052783731968,760586.870256761,0.0,1.0
2016-04-01,15.08,15.305,14.96,15.06,526962,9.94436698262579,10.0927411584276,9.86523408886485,9.93117816699897,799104.354644575,0.0,1.0
2016-04-04,14.98,15.16,14.9552,15.04,470893,9.87842290449167,9.99712224513309,9.86206877311441,9.91798935137214,714079.282513061,0.0,1.0
2016-04-05,14.64,14.92,14.635,14.84,375793,9.65421303883565,9.83885645761119,9.65091583492894,9.7861011951039,569866.181517735,0.0,1.0
2016-04-06,14.7,14.8,14.4,14.6,417378,9.69377948571612,9.75972356385025,9.49594725131375,9.627835407582,632927.188929834,0.0,1.0
2016-04-07,14.36,14.62,14.28,14.61,561475,9.4695696200601,9.64102422320883,9.41681435755281,9.63442981539541,851441.123883815,0.0,1.0
2016-04-08,14.59,14.77,14.46,14.53,289785,9.62124099976859,9.73994034041001,9.53551369819423,9.58167455288811,439440.520209575,0.0,1.0
2016-04-11,14.71,14.98,14.66,14.68,440464,9.70037389352954,9.87842290449167,9.66740185446248,9.6805906700893,667935.639503736,0.0,1.0
2016-04-12,15.03,15.07,14.71,14.71,456302,9.91139494355873,9.93777257481238,9.70037389352954,9.70037389352954,691952.959099572,0.0,1.0
2016-04-13,15.63,15.64,15.13,15.18,696223,10.3070594123635,10.3136538201769,9.97733902169285,10.0103110607599,1055777.89499757,0.0,1.0
2016-04-14,15.8,16.01,15.51,15.61,437589,10.4191643451915,10.5576469092731,10.2279265186025,10.2938705967366,663575.884873224,0.0,1.0
2016-04-15,15.74,15.86,15.66,15.76,401844,10.379597898311,10.458730792072,10.3268426358037,10.3927867139378,609370.865997538,0.0,1.0
2016-04-18,15.97,16.01,15.52,15.59,400900,10.5312692780195,10.5576469092731,10.2345209264159,10.2806817811098,607939.350042336,0.0,1.0
2016-04-19,15.92,16.23,15.56,15.59,629828,10.4982972389524,10.7027238811682,10.2608985576696,10.2806817811098,955094.100669658,0.0,1.0
2016-04-20,16.29,16.37,15.94,16.0,548448,10.7422903280487,10.795045590556,10.5114860545793,10.5510525014597,831686.506989322,0.0,1.0
2016-04-21,16.205,16.415,16.09,16.32,489282,10.6862378616347,10.8247204257163,10.6104021717804,10.7620735514889,741965.031348002,0.0,1.0
2016-04-22,16.16,16.31,16.03,16.15,534828,10.6565630264743,10.7554791436755,10.5708357249,10.6499686186609,811032.643313654,0.0,1.0
2016-04-25,16.02,16.1523,15.93,16.14,318093,10.5642413170866,10.651485332458,10.5048916467658,10.6433742108475,482367.801628876,0.0,1.0
2016-04-26,16.19,16.25,15.95,16.07,330577,10.6763462499146,10.715912696795,10.5180804623927,10.5972133561536,501298.993561848,0.0,1.0
2016-04-27,15.95,16.2,15.7601,16.06,468709,10.5906189483402,10.7566161105399,10.4645275039333,10.6636576997081,705899.115667045,0.11,1.0
2016-04-28,15.74,15.97,15.72,15.88,364189,10.4511813320925,10.6038987213162,10.4379015591165,10.5441397429243,548486.78612031,0.0,1.0
2016-04-29,15.62,15.81,15.42,15.69,451730,10.3715026942366,10.4976605375084,10.2387049644769,10.4179818996525,680327.895389836,0.0,1.0
2016-05-02,15.73,15.82,15.54,15.7,290425,10.4445414456045,10.5043004239964,10.3183836023327,10.4246217861405,437394.525532049,0.0,1.0
2016-05-03,15.36,15.58,15.25,15.53,284595,10.1988656455489,10.3449431482847,10.1258268941811,10.3117437158447,428614.254949795,0.0,1.0
2016-05-04,15.21,15.44,14.95,15.22,463197,10.0992673482291,10.2519847374528,9.92663029954144,10.1059072347171,697597.768934731,0.0,1.0
2016-05-05,15.06,15.33,15.04,15.22,325792,9.99966905090931,10.178945986085,9.98638927793333,10.1059072347171,490658.990314668,0.0,1.0
2016-05-06,15.11,15.29,14.865,15.29,401726,10.0328684833492,10.152386440133,9.87019126439355,10.152386440133,605019.379061338,0.0,1.0
2016-05-09,15.03,15.16,14.88,15.03,283136,9.97974939144534,10.0660679157892,9.88015109412553,9.97974939144534,426416.928229465,0.0,1.0
2016-05-10,15.29,15.31,15.08,15.17,295502,10.152386440133,10.165666213109,10.0129488238853,10.0727078022772,445040.740582843,0.0,1.0
2016-05-11,15.05,15.42,15.04,15.23,291056,9.99302916442132,10.2387049644769,9.98638927793333,10.1125471212051,438344.84298272,0.0,1.0
2016-05-12,14.99,15.25,14.84,15.15,353654,9.95318984549339,10.1258268941811,9.85359154817358,10.0594280293012,532620.551028705,0.0,1.0
2016-05-13,14.98,15.13,14.85,15.02,512947,9.94654995900541,10.0461482563252,9.86023143466157,9.97310950495736,772523.748603214,0.0,1.0
2016-05-16,15.24,15.37,14.88,14.97,424174,10.1191870076931,10.2055055320369,9.88015109412553,9.93991007251742,638827.185927628,0.0,1.0
2016-05-17,15.17,15.69,15.15,15.26,1067301,10.0727078022772,10.4179818996525,10.0594280293012,10.1324667806691,1607408.50303824,0.0,1.0
2016-05-18,15.58,15.69,15.12,15.15,759611,10.3449431482847,10.4179818996525,10.0395083698372,10.0594280293012,1144012.026974,0.0,1.0
2016-05-19,15.37,15.78,15.18,15.51,552391,10.2055055320369,10.4777408780444,10.0793476887652,10.2984639428687,831928.378594043,0.0,1.0
2016-05-20,15.68,15.72,15.47,15.47,506782,10.4113420131645,10.4379015591165,10.2719043969168,10.2719043969168,763238.951323695,0.0,1.0
2016-05-23,15.55,15.69,15.32,15.63,613207,10.3250234888207,10.4179818996525,10.172306099597,10.3781425807246,923520.305820545,0.0,1.0
2016-05-24,15.97,15.99,15.64,15.66,507125,10.6038987213162,10.6171784942922,10.3847824672126,10.3980622401886,763755.526419696,0.0,1.0
2016-05-25,16.28,16.36,16.0,16.06,403214,10.8097352024438,10.8628542943477,10.6238183807801,10.6636576997081,607260.381227098,0.0,1.0
2016-05-26,16.12,16.29,16.0,16.28,326435,10.703497018636,10.8163750889318,10.6238183807801,10.8097352024438,491627.380363449,0.0,1.0
2016-05-27,16.26,16.26,16.06,16.17,472061,10.7964554294678,10.7964554294678,10.6636576997081,10.7366964510759,710947.394739383,0.0,1.0
2016-05-31,16.26,16.4,16.17,16.39,488355,10.7964554294678,10.8894138402996,10.7366964510759,10.8827739538117,735486.970874424,0.0,1.0
2016-06-01,16.36,16.4,16.05,16.17,561660,10.8628542943477,10.8894138402996,10.6570178132201,10.7366964510759,845887.954584939,0.0,1.0
2016-06-02,16.3,16.31,16.085,16.27,493019,10.8230149754198,10.8296548619078,10.680257415928,10.8030953159558,742511.187340226,0.0,1.0
2016-06-03,16.03,16.11,15.58,16.11,949899,10.6437380402441,10.696857132148,10.3449431482847,10.696857132148,1430595.23941936,0.0,1.0
2016-06-06,16.24,16.38,16.02,16.07,397426,10.7831756564918,10.8761340673237,10.6370981537561,10.6702975861961,598543.364738232,0.0,1.0
2016-06-07,16.13,16.28,16.05,16.2,256645,10.710136905124,10.8097352024438,10.6570178132201,10.7566161105399,386520.161849609,0.0,1.0
2016-06-08,16.24,16.33,16.09,16.12,424950,10.7831756564918,10.8429346348837,10.683577359172,10.703497018636,639995.880605476,0.0,1.0
2016-06-09,16.1,16.185,15.81,16.11,573660,10.69021724566,10.7466562808079,10.4976605375084,10.696857132148,863960.552695932,0.0,1.0
2016-06-10,15.81,16.06,15.75,15.91,378365,10.4976605375084,10.6636576997081,10.4578212185804,10.5640594023883,569836.548688762,0.0,1.0
2016-06-13,15.62,15.85,15.535,15.69,417954,10.3715026942366,10.5242200834603,10.3150636590887,10.4179818996525,629459.555906766,0.0,1.0
2016-06-14,15.4,15.75,15.36,15.56,419932,10.2254251915009,10.4578212185804,10.1988656455489,10.3316633753087,632438.522495393,0.0,1.0
2016-06-15,15.42,15.72,15.31,15.54,363102,10.2387049644769,10.4379015591165,10.165666213109,10.3183836023327,546849.709941423,0.0,1.0
2016-06-16,15.3,15.335,15.01,15.26,603866,10.159026326621,10.182265929329,9.96646961846937,10.1324667806691,909452.294240982,0.0,1.0
2016-06-17,15.13,15.49,15.06,15.31,1072668,10.0461482563252,10.2851841698928,9.99966905090931,10.165666213109,1615491.47254339,0.0,1.0
2016-06-20,15.34,15.64,15.3,15.3,611815,10.185585872573,10.3847824672126,10.159026326621,10.159026326621,921423.884439666,0.0,1.0
2016-06-21,15.41,15.47,15.16,15.34,708295,10.2320650779889,10.2719043969168,10.0660679157892,10.185585872573,1066727.57325204,0.0,1.0
2016-06-22,15.42,15.65,15.39,15.43,700371,10.2387049644769,10.3914223537006,10.2187853050129,10.2453448509648,1054793.63429941,0.0,1.0
2016-06-23,15.96,16.03,15.63,15.66,612085,10.5972588348282,10.6437380402441,10.3781425807246,10.3980622401886,921830.517897166,0.0,1.0
2016-06-24,14.64,15.15,14.64,14.94,732050,9.72079381841383,10.0594280293012,9.72079381841383,9.91999041305345,1102503.78726259,0.0,1.0
2016-06-27,14.09,14.44,13.99,14.44,800013,9.35560006157451,9.58799608865407,9.28920119669463,9.58799608865407,1204859.45271403,0.0,1.0
2016-06-28,14.4,14.455,14.09,14.31,602089,9.56143654270213,9.59795591838606,9.35560006157451,9.50167756431024,906776.043670711,0.0,1.0
2016-06-29,14.67,14.69,14.36,14.61,434927,9.74071347787779,9.75399325085376,9.53487699675017,9.70087415894986,655021.73988492,0.0,1.0
2016-06-30,14.92,14.93,14.49,14.75,637324,9.90671064007748,9.91335052656547,9.62119552109401,9.79383256978169,959841.709874109,0.0,1.0
2016-07-01,14.63,14.89,14.505,14.87,449446,9.71415393192584,9.88679098061352,9.631155350826,9.87351120763754,676888.077549377,0.0,1.0
2016-07-05,14.41,14.5,14.18,14.43,808541,9.56807642919011,9.627835407582,9.4153590399664,9.58135620216609,1217703.04577157,0.0,1.0
2016-07-06,14.66,14.67,14.16,14.19,728545,9.80711234275766,9.81380205104058,9.47262692861177,9.49269605346052,1089053.46718979,0.11,1.0
2016-07-07,14.86,14.98,14.69,14.78,794081,9.94090650841602,10.021183007811,9.82718146760642,9.88738884215268,1187018.87498992,0.0,1.0
2016-07-08,15.3,15.44,14.99,15.09,545799,10.2352536728644,10.3289095888253,10.027872716094,10.0947697989231,815878.625669958,0.0,1.0
2016-07-11,15.56,15.66,15.37,15.42,476438,10.4091860882203,10.4760831710495,10.2820816308448,10.3155301722594,712195.479758927,0.0,1.0
2016-07-12,15.95,16.015,15.74,15.74,501620,10.6700847112541,10.713567815093,10.5296008373128,10.5296008373128,749838.376780762,0.0,1.0
2016-07-13,15.9,16.04,15.805,15.88,509749,10.6366361698395,10.7302920858003,10.5730839411518,10.6232567532736,761989.878245718,0.0,1.0
2016-07-14,16.16,16.295,16.01,16.1,489601,10.8105685851954,10.9008796470147,10.7102229609516,10.7704303354978,731871.973027864,0.0,1.0
2016-07-15,16.1,16.36,16.07,16.36,359588,10.7704303354978,10.9443627508537,10.7503612106491,10.9443627508537,537524.186096731,0.0,1.0
2016-07-18,15.89,16.24,15.89,16.04,409638,10.6299464615566,10.8640862514587,10.6299464615566,10.7302920858003,612340.602423583,0.0,1.0
2016-07-19,16.0,16.26,15.1044,15.2,600002,10.7035332526687,10.8774656680245,10.1044029788505,10.1683565900352,896903.085493422,0.0,1.0
2016-07-20,15.74,16.03,15.71,16.03,451621,10.5296008373128,10.7236023775174,10.509531712464,10.7236023775174,675098.196962053,0.0,1.0
2016-07-21,15.55,15.86,15.55,15.77,496436,10.4024963799374,10.6098773367078,10.4024963799374,10.5496699621616,742089.15995282,0.0,1.0
2016-07-22,15.88,15.965,15.54,15.61,530735,10.6232567532736,10.6801192736785,10.3958066716544,10.4426346296349,793360.453930745,0.0,1.0
2016-07-25,15.6,15.97,15.56,15.92,637595,10.4359449213519,10.6834641278199,10.4091860882203,10.6500155864053,953098.360997435,0.0,1.0
2016-07-26,15.47,15.94,15.4,15.58,735100,10.348978713674,10.6633950029712,10.3021507556936,10.4225655047861,1098852.10073669,0.0,1.0
2016-07-27,15.61,15.8,15.48,15.57,525989,10.4426346296349,10.5697390870103,10.3556684219569,10.4158757965032,786265.974172752,0.0,1.0
2016-07-28,15.58,15.73,15.45,15.64,407777,10.4225655047861,10.5229111290299,10.3355992971082,10.4627037544836,609558.71729303,0.0,1.0
2016-07-29,15.37,15.66,15.34,15.58,1852126,10.2820816308448,10.4760831710495,10.2620125059961,10.4225655047861,2768619.97813774,0.0,1.0
2016-08-01,15.7,15.78,15.23,15.39,968522,10.5028420041811,10.5563596704445,10.188425714884,10.2954610474107,1447779.12435003,0.0,1.0
2016-08-02,15.49,15.725,15.4,15.47,765042,10.3623581302399,10.5195662748884,10.3021507556936,10.348978713674,1143610.40518541,0.0,1.0
2016-08-03,15.39,15.7,15.2,15.25,761800,10.2954610474107,10.5028420041811,10.1683565900352,10.2018051314498,1138764.15500097,0.0,1.0
2016-08-04,15.31,15.41,15.15,15.4,634003,10.2419433811473,10.3088404639765,10.1349080486206,10.3021507556936,947728.919090419,0.0,1.0
2016-08-05,15.63,15.7,15.38,15.41,691820,10.4560140462007,10.5028420041811,10.2887713391278,10.3088404639765,1034155.70715775,0.0,1.0
2016-08-08,15.51,15.71,15.44,15.59,638509,10.3757375468057,10.509531712464,10.3289095888253,10.429255213069,954464.638810072,0.0,1.0
2016-08-09,15.44,15.72,15.38,15.66,878491,10.3289095888253,10.516221420747,10.2887713391278,10.4760831710495,1313197.77013777,0.0,1.0
2016-08-10,15.28,15.42,15.24,15.4,555806,10.2218742562986,10.3155301722594,10.1951154231669,10.3021507556936,830837.424434847,0.0,1.0
2016-08-11,15.41,15.555,15.0019,15.17,795220,10.3088404639765,10.4058412340788,10.0358334689506,10.1482874651865,1188721.4903385,0.0,1.0
2016-08-12,15.36,15.37,15.16,15.25,474078,10.2753919225619,10.2820816308448,10.1415977569036,10.2018051314498,708667.672715345,0.0,1.0
2016-08-15,15.59,15.59,15.32,15.36,292280,10.429255213069,10.429255213069,10.2486330894302,10.2753919225619,436909.93334692,0.0,1.0
2016-08-16,15.67,15.695,15.3,15.58,480673,10.4827728793324,10.4994971500397,10.2352536728644,10.4225655047861,718526.099601968,0.0,1.0
2016-08-17,15.99,16.005,15.61,15.65,1186183,10.6968435443857,10.7068781068101,10.4426346296349,10.4693934627665,1773146.0772795,0.0,1.0
2016-08-18,16.15,16.15,15.93,15.99,737838,10.8038788769124,10.8038788769124,10.6567052946882,10.6968435443857,1102944.95484065,0.0,1.0
2016-08-19,16.32,16.37,16.08,16.14,1092422,10.917603917722,10.9510524591366,10.757050918932,10.7971891686295,1632988.99413819,0.0,1.0
2016-08-22,16.28,16.28,16.0,16.23,748021,10.8908450845904,10.8908450845904,10.7035332526687,10.8573965431758,1118166.84430031,0.0,1.0
2016-08-23,16.62,16.64,16.25,16.4,1430899,11.1182951662096,11.1316745827754,10.8707759597416,10.9711215839854,2138955.75036325,0.0,1.0
2016-08-24,16.72,16.75,16.51,16.57,648433,11.1851922490388,11.2052613738875,11.0447083750975,11.084846624795,969299.366395038,0.0,1.0
2016-08-25,16.96,16.99,16.62,16.66,1054067,11.3457452478288,11.3658143726775,11.1182951662096,11.1450539993412,1575654.65551248,0.0,1.0
2016-08-26,16.85,17.0,16.6601,16.95,747060,11.2721584567167,11.3725040809605,11.1451208964241,11.3390555395459,1116730.3093135,0.0,1.0
2016-08-29,16.94,16.99,16.82,16.91,640161,11.3323658312629,11.3658143726775,11.2520893318679,11.3122967064142,956934.103740586,0.0,1.0
2016-08-30,17.03,17.05,16.9,16.92,492933,11.3925732058092,11.405952622375,11.3056069981313,11.3189864146971,736852.758226691,0.0,1.0
2016-08-31,17.2,17.24,16.9075,17.03,1132159,11.5062982466188,11.5330570797505,11.3106242793435,11.3925732058092,1692389.19265128,0.0,1.0
2016-09-01,17.18,17.3,16.93,17.29,576934,11.492918830053,11.573195329448,11.32567612298,11.5665056211651,862420.266475883,0.0,1.0
2016-09-02,17.4,17.41,17.06,17.23,478982,11.6400924122772,11.6467821205601,11.412642330658,11.5263673714676,715998.33616523,0.0,1.0
2016-09-06,17.08,17.45,17.02,17.44,439117,11.4260217472238,11.6735409536918,11.3858834975263,11.6668512454088,656406.79896503,0.0,1.0
2016-09-07,17.24,17.41,16.99,17.04,412860,11.5330570797505,11.6467821205601,11.3658143726775,11.3992629140921,617156.955938172,0.0,1.0
2016-09-08,17.29,17.48,17.17,17.29,653273,11.5665056211651,11.6936100785405,11.4862291217701,11.5665056211651,976534.360501373,0.0,1.0
2016-09-09,17.21,17.405,17.19,17.2,573611,11.5129879549017,11.6434372664186,11.4996085383359,11.5062982466188,857452.934778501,0.0,1.0
2016-09-12,17.45,17.46,16.98,17.12,710786,11.6735409536918,11.6802306619747,11.3591246643946,11.4527805803555,1062506.71918682,0.0,1.0
2016-09-13,17.06,17.37,16.94,17.27,725164,11.412642330658,11.6200232874284,11.3323658312629,11.5531262045992,1083999.4351498,0.0,1.0
2016-09-14,16.84,17.13,16.79,17.01,620634,11.2654687484338,11.4594702886384,11.2320202070192,11.3791937892434,927744.490121907,0.0,1.0
2016-09-15,16.96,16.98,16.76,16.86,834013,11.3457452478288,11.3591246643946,11.2119510821704,11.2788481649996,1246710.56603416,0.0,1.0
2016-09-16,16.59,16.99,16.59,16.99,2188405,11.0982260413608,11.3658143726775,11.0982260413608,11.3658143726775,3271301.0903451,0.0,1.0
2016-09-19,16.71,16.93,16.59,16.66,557773,11.1785025407558,11.32567612298,11.0982260413608,11.1450539993412,833777.76191567,0.0,1.0
2016-09-20,16.61,16.8,16.59,16.8,342380,11.1116054579267,11.2387099153021,11.0982260413608,11.2387099153021,511801.091348425,0.0,1.0
2016-09-21,16.82,16.88,16.61,16.69,448734,11.2520893318679,11.2922275815654,11.1116054579267,11.16512312419,670782.612667637,0.0,1.0
2016-09-22,17.0,17.03,16.81,16.93,398970,11.3725040809605,11.3925732058092,11.245399623585,11.32567612298,596393.718719788,0.0,1.0
2016-09-23,17.03,17.06,16.86,16.91,475079,11.3925732058092,11.412642330658,11.2788481649996,11.3122967064142,710164.001041882,0.0,1.0
2016-09-26,16.75,16.93,16.67,16.89,714752,11.2052613738875,11.32567612298,11.1517437076242,11.2989172898484,1068435.22882023,0.0,1.0
2016-09-27,16.98,17.0,16.56,16.68,514695,11.3591246643946,11.3725040809605,11.0781569165121,11.1584334159071,769383.324702316,0.0,1.0
2016-09-28,17.24,17.26,16.95,17.05,472280,11.5330570797505,11.5464364963163,11.3390555395459,11.405952622375,705979.96209485,0.0,1.0
2016-09-29,16.96,17.28,16.89,17.28,433648,11.3457452478288,11.5598159128822,11.2989172898484,11.5598159128822,648231.554591572,0.0,1.0
2016-09-30,17.37,17.45,17.0,17.03,616858,11.6200232874284,11.6735409536918,11.3725040809605,11.3925732058092,922099.998852177,0.0,1.0
2016-10-03,17.18,17.28,17.09,17.2,451020,11.492918830053,11.5598159128822,11.4327114555067,11.5062982466188,674199.802032733,0.0,1.0
2016-10-04,17.53,17.55,17.19,17.19,579467,11.7270586199551,11.7404380365209,11.4996085383359,11.4996085383359,866206.679713766,0.0,1.0
2016-10-05,17.86,17.89,17.55,17.62,904925,11.9478189932914,11.9678881181402,11.7404380365209,11.7872659945014,1352712.1986929,0.0,1.0
2016-10-06,17.52,17.83,17.49,17.8,720934,11.7203689116722,11.9277498684426,11.7002997868234,11.9076807435939,1077676.28947423,0.0,1.0
2016-10-07,17.58,17.625,17.36,17.45,340031,11.7605071613697,11.7906108486428,11.6133335791455,11.6735409536918,508289.727473266,0.0,1.0
2016-10-10,17.69,17.86,17.64,17.66,273712,11.8340939524818,11.9478189932914,11.8006454110672,11.814024827633,409153.865048077,0.0,1.0
2016-10-11,17.44,17.78,17.34,17.66,270078,11.6668512454088,11.8943013270281,11.5999541625797,11.814024827633,403721.640134357,0.0,1.0
2016-10-12,17.51,17.65,17.38,17.47,399299,11.7136792033893,11.8073351193501,11.6267129957113,11.6869203702576,596885.518939001,0.0,1.0
2016-10-13,17.07,17.34,17.0,17.34,465778,11.4193320389409,11.5999541625797,11.3725040809605,11.5999541625797,696260.554723077,0.0,1.0
2016-10-14,17.14,17.36,17.09,17.27,404795,11.4661599969213,11.6133335791455,11.4327114555067,11.5531262045992,605101.123816773,0.0,1.0
2016-10-17,17.02,17.21,17.01,17.09,183241,11.3858834975263,11.5129879549017,11.3791937892434,11.4327114555067,273914.784098887,0.0,1.0
2016-10-18,17.1,17.26,17.03,17.26,334133,11.4394011637896,11.5464364963163,11.3925732058092,11.5464364963163,499473.199531294,0.0,1.0
2016-10-19,16.21,17.02,16.19,17.02,1185660,10.8440171266099,11.3858834975263,10.8306377100441,11.3858834975263,1772364.27936263,0.0,1.0
2016-10-20,16.23,16.29,15.71,16.11,1218651,10.8573965431758,10.8975347928733,10.509531712464,10.7771200437808,1821680.33113164,0.0,1.0
2016-10-21,16.22,16.25,16.03,16.05,756971,10.8507068348929,10.8707759597416,10.7236023775174,10.7369817940833,1131545.60406305,0.0,1.0
2016-10-24,16.51,16.53,16.331,16.36,643572,11.0447083750975,11.0580877916633,10.9249625968332,10.9443627508537,962032.980785353,0.0,1.0
2016-10-25,16.37,16.57,16.27,16.45,397891,10.9510524591366,11.084846624795,10.8841553763074,11.0045701254,594780.793380797,0.0,1.0
2016-10-26,16.27,16.43,16.18,16.27,581736,10.9644318757025,11.0722566513701,10.9037804393894,10.9644318757025,863231.659177378,0.12,1.0
2016-10-27,16.2,16.35,16.16,16.35,443087,10.9172585363479,11.0183442635363,10.890302342431,11.0183442635363,657491.931339864,0.0,1.0
2016-10-28,16.17,16.23,16.04,16.23,461701,10.8970413909102,10.9374756817856,10.8094337606802,10.9374756817856,685113.041437793,0.0,1.0
2016-10-31,16.14,16.33,16.06,16.22,701308,10.8768242454725,11.0048661665778,10.8229118576387,10.9307366333063,1040663.2363037,0.0,1.0
2016-11-01,16.0,16.28,15.78,16.2,852553,10.7824775667633,10.9711709241817,10.6342185002203,10.9172585363479,1265094.0301557,0.0,1.0
2016-11-02,15.69,15.92,15.66,15.92,594236,10.5735670639073,10.7285651789295,10.5533499184696,10.7285651789295,881780.271846559,0.0,1.0
2016-11-03,15.58,15.78,15.47,15.7,635875,10.4994375306358,10.6342185002203,10.4253079973643,10.5803061123865,943567.926481113,0.0,1.0
2016-11-04,15.45,15.67,15.41,15.58,834499,10.4118299004058,10.5600889669488,10.3848737064889,10.4994375306358,1238303.89790535,0.0,1.0
2016-11-07,15.83,15.9,15.715,15.9,771418,10.6679137426165,10.7150870819711,10.5904146851054,10.7150870819711,1144698.69504259,0.0,1.0
2016-11-08,15.76,15.92,15.63,15.81,322283,10.6207404032619,10.7285651789295,10.5331327730319,10.654435645658,478232.202948869,0.0,1.0
2016-11-09,16.91,16.92,15.39,15.63,983054,11.395730978373,11.4024700268522,10.3713956095305,10.5331327730319,1458743.03031093,0.0,1.0
2016-11-10,17.8,17.92,17.07,17.07,1141045,11.9955062930242,12.0763748747749,11.5035557540406,11.5035557540406,1693184.13944823,0.0,1.0
2016-11-11,18.22,18.26,17.55,17.78,1131647,12.2785463291517,12.3055025230687,11.8270300810435,11.9820281960658,1679238.55049904,0.0,1.0
2016-11-14,18.79,19.16,18.34,18.46,915321,12.6626720924677,12.9120168861991,12.3594149109025,12.4402834926532,1358234.77575721,0.0,1.0
2016-11-15,19.05,19.1,18.53,18.75,1137898,12.8378873529276,12.8715825953237,12.4874568320078,12.6357158985508,1688514.34072264,0.0,1.0
2016-11-16,19.13,19.34,18.71,18.75,976529,12.8917997407614,13.0333197588252,12.6087597046339,12.6357158985508,1449060.65449762,0.0,1.0
2016-11-17,19.18,19.26,18.99,19.1,791289,12.9254949831575,12.9794073709914,12.7974530620522,12.8715825953237,1174185.05363054,0.0,1.0
2016-11-18,19.62,19.7,19.24,19.27,941204,13.2220131162435,13.2759255040774,12.9659292740329,12.9861464194706,1396642.27509453,0.0,1.0
2016-11-21,19.8,19.83,19.43,19.7,858200,13.3433159888696,13.3635331343073,13.0939711951382,13.2759255040774,1273473.55141513,0.0,1.0
2016-11-22,20.21,20.28,19.7,19.9,866265,13.6196169765179,13.6667903158725,13.2759255040774,13.4107064736619,1285441.11630928,0.0,1.0
2016-11-23,20.41,20.45,20.11,20.31,487418,13.7543979461025,13.7813541400194,13.5522264917257,13.6870074613102,723274.215198853,0.0,1.0
2016-11-25,20.39,20.49,20.32,20.49,242675,13.740919849144,13.8083103339363,13.6937465097894,13.8083103339363,360102.766359433,0.0,1.0
2016-11-28,19.83,20.36,19.79,20.28,615191,13.3635331343073,13.7207027037063,13.3365769403904,13.6667903158725,912875.166125171,0.0,1.0
2016-11-29,19.97,20.14,19.91,19.92,399565,13.4578798130165,13.5724436371633,13.4174455221411,13.4241845706203,592910.113692826,0.0,1.0
2016-11-30,19.9,20.28,19.8,20.23,547227,13.4107064736619,13.6667903158725,13.3433159888696,13.6330950734764,812024.133209326,0.0,1.0
2016-12-01,20.09,20.22,19.91,20.04,689708,13.5387483947672,13.6263560249972,13.4174455221411,13.5050531523711,1023450.12374671,0.0,1.0
2016-12-02,19.99,20.22,19.9,20.08,356363,13.4713579099749,13.6263560249972,13.4107064736619,13.532009346288,528803.14053012,0.0,1.0
2016-12-05,20.45,20.58,20.22,20.27,525220,13.7813541400194,13.8689617702493,13.6263560249972,13.6600512673933,779368.187688476,0.0,1.0
2016-12-06,20.7,20.76,20.35,20.57,527227,13.9498303520001,13.9902646428754,13.7139636552271,13.8622227217701,782346.352938638,0.0,1.0
2016-12-07,20.84,20.88,20.48,20.65,1214589,14.0441770307092,14.0711332246261,13.8015712854571,13.9161351096039,1802315.2730596,0.0,1.0
2016-12-08,21.17,21.5,20.89,20.89,965394,14.2665656305237,14.4889542303382,14.0778722731054,14.0778722731054,1432537.55033192,0.0,1.0
2016-12-09,21.77,21.78,21.04,21.16,737376,14.6709085392774,14.6776475877566,14.1789580002938,14.2598265820445,1094184.14524385,0.0,1.0
2016-12-12,21.55,21.89,21.3,21.7,943659,14.5226494727344,14.7517771210281,14.3541732607537,14.6237351999228,1400285.22262275,0.0,1.0
2016-12-13,21.53,21.79,21.23,21.5,512918,14.5091713757759,14.6843866362358,14.3069999213991,14.4889542303382,761113.385043979,0.0,1.0
2016-12-14,21.34,21.68,21.15,21.32,707856,14.3811294546706,14.6102571029643,14.2530875335653,14.3676513577121,1050379.74156432,0.0,1.0
2016-12-15,22.11,22.16,21.36,21.54,822805,14.9000361875711,14.9337314299672,14.394607551629,14.5159104242551,1220951.29978108,0.0,1.0
2016-12-16,21.75,22.49,21.62,22.2,6780797,14.6574304423189,15.1561200297817,14.569822812089,14.9606876238841,10061950.1713062,0.0,1.0
2016-12-19,21.68,21.955,21.22,21.77,664451,14.6102571029643,14.7955809361431,14.3002608729199,14.6709085392774,985971.53893187,0.0,1.0
2016-12-20,22.25,22.25,21.6958,21.82,391506,14.9943828662803,14.9943828662803,14.6209047995615,14.7046037816735,580951.452132752,0.0,1.0
2016-12-21,22.23,22.43,22.06,22.24,499651,14.9809047693218,15.1156857389063,14.8663409451749,14.987643817801,741426.629501419,0.0,1.0
2016-12-22,22.29,22.5,22.11,22.34,301535,15.0213390601972,15.1628590782609,14.9000361875711,15.0550343025933,447444.47369606,0.0,1.0
2016-12-23,22.26,22.35,22.07,22.21,270451,15.0011219147595,15.0617733510725,14.8730799936542,14.9674266723634,401319.267599361,0.0,1.0
2016-12-27,22.41,22.56,22.08,22.28,321299,15.1022076419479,15.2032933691363,14.8798190421334,15.0146000117179,476772.056159552,0.0,1.0
2016-12-28,22.17,22.46,22.13,22.42,280500,14.9404704784464,15.135902884344,14.9135142845295,15.1089466904271,416230.868296368,0.0,1.0
2016-12-29,22.02,22.4,21.88,22.14,246528,14.839384751258,15.0954685934687,14.7450380725489,14.9202533330088,365820.190728581,0.0,1.0
2016-12-30,21.89,22.09,21.845,22.05,431695,14.7517771210281,14.8865580906126,14.7214514028716,14.8596018966957,640587.467697683,0.0,1.0
2017-01-03,22.0,22.53,21.76,22.35,470217,14.8259066542996,15.1830762236986,14.6641694907981,15.0617733510725,697749.84027705,0.0,1.0
2017-01-04,22.31,22.345,21.96,22.0,1311922,15.0348171571556,15.0584038268329,14.7989504603827,14.8259066542996,1946746.64241393,0.0,1.0
2017-01-05,22.03,22.35,21.59,22.22,417481,14.8461237997373,15.0617733510725,14.5496056666513,14.9741657208426,619495.469259305,0.0,1.0
2017-01-06,22.01,22.26,21.95,22.14,280652,14.8326457027788,15.0011219147595,14.7922114119034,14.9202533330088,416456.419426424,0.0,1.0
2017-01-09,21.68,21.95,21.63,21.92,327605,14.6102571029643,14.7922114119034,14.5765618605682,14.7719942664658,486129.4602789,0.0,1.0
2017-01-10,22.03,22.13,21.56,21.7,349017,14.8461237997373,14.9135142845295,14.5293885212136,14.6237351999228,517902.491836694,0.0,1.0
2017-01-11,22.0,22.09,21.74,22.01,479433,14.8259066542996,14.8865580906126,14.6506913938397,14.8326457027788,711425.361425782,0.0,1.0
2017-01-12,21.48,21.93,21.31,21.93,547561,14.4754761333798,14.778733314945,14.3609123092329,14.778733314945,812519.752139845,0.0,1.0
2017-01-13,21.74,22.25,21.63,21.7,641435,14.6506913938397,14.9943828662803,14.5765618605682,14.6237351999228,951818.349396363,0.0,1.0
2017-01-17,20.94,21.55,20.9,21.55,322279,14.1115675155015,14.5226494727344,14.0846113215846,14.5226494727344,478226.267392816,0.0,1.0
2017-01-18,21.18,21.2,20.82,21.14,385719,14.273304679003,14.2867827759614,14.0306989337508,14.2463484850861,572364.186411429,0.0,1.0
2017-01-19,21.19,21.42,20.93,21.3,341241,14.2800437274822,14.4350418425044,14.1048284670223,14.3541732607537,506363.770867453,0.0,1.0
2017-01-20,21.51,21.53,21.02,21.23,356649,14.4956932788175,14.5091713757759,14.1654799033353,14.3069999213991,529227.532787988,0.0,1.0
2017-01-23,21.48,21.62,21.23,21.45,308174,14.4754761333798,14.569822812089,14.3069999213991,14.4552589879421,457296.012856914,0.0,1.0
2017-01-24,22.14,22.21,21.49,21.67,439329,14.9202533330088,14.9674266723634,14.482215181859,14.6035180544851,651915.476427002,0.0,1.0
2017-01-25,22.69,22.99,21.7,21.75,751552,15.2909009993663,15.4930724537431,14.6237351999228,14.6574304423189,1115219.75589972,0.0,1.0
2017-01-26,21.98,22.3899,21.34,22.0,1103570,14.8124285573411,15.0886621545046,14.3811294546706,14.8259066542996,1637575.39866603,0.0,1.0
2017-01-27,21.46,22.02,21.41,21.98,636949,14.4619980364213,14.839384751258,14.4283027940252,14.8124285573411,945161.623281651,0.0,1.0
2017-01-30,21.01,21.33,20.82,21.32,690800,14.1587408548561,14.3743904061914,14.0306989337508,14.3676513577121,1025070.53054948,0.0,1.0
2017-01-31,20.91,21.2,20.76,20.99,707479,14.0913503700638,14.2867827759614,13.9902646428754,14.1452627578976,1049820.31540622,0.0,1.0
2017-02-01,20.65,21.3,20.55,21.1,627372,13.9970036913546,14.4375873426564,13.9292215911544,14.3020231422558,925571.792768901,0.12,1.0
2017-02-02,20.42,20.49,20.0799,20.43,704214,13.841104860894,13.8885523310342,13.6105779381129,13.8478830709141,1038938.00563774,0.0,1.0
2017-02-03,21.16,21.24,20.51,20.76,567772,14.342692402376,14.3969180825362,13.9021087510743,14.0715640015749,837642.974063207,0.0,1.0
2017-02-06,20.96,21.38,20.94,21.07,577994,14.2071282019755,14.4918130228166,14.1935717819354,14.2816885121958,852723.651660682,0.0,1.0
2017-02-07,20.77,21.2,20.74,21.09,344125,14.078342211595,14.3698052424561,14.0580075815349,14.2952449322358,507693.032501604,0.0,1.0
2017-02-08,20.25,20.7,20.195,20.7,578857,13.7258752905536,14.0308947414548,13.6885951354434,14.0308947414548,853996.849153015,0.0,1.0
2017-02-09,20.83,20.88,20.17,20.3,591252,14.1190114717151,14.1529025218153,13.6716496103934,13.7597663406537,872283.387875451,0.0,1.0
2017-02-10,21.04,21.13,20.88,21.02,386732,14.2613538821357,14.3223577723159,14.1529025218153,14.2477974620956,570551.810665922,0.0,1.0
2017-02-13,21.31,21.51,21.1,21.24,345521,14.4443655526764,14.5799297530769,14.3020231422558,14.3969180825362,509752.573288738,0.0,1.0
2017-02-14,21.54,21.72,21.11,21.34,334198,14.600264383137,14.7222721634975,14.3088013522759,14.4647001827365,493047.573050407,0.0,1.0
2017-02-15,21.58,21.73,21.44,21.67,390934,14.6273772232171,14.7290503735175,14.5324822829367,14.6883811133973,576751.087447824,0.0,1.0
2017-02-16,21.57,21.64,21.32,21.59,369202,14.6205990131971,14.6680464833373,14.4511437626964,14.6341554332371,544689.525566748,0.0,1.0
2017-02-17,21.63,21.68,21.24,21.53,502924,14.6612682733172,14.6951593234174,14.3969180825362,14.593486173117,741971.698301018,0.0,1.0
2017-02-21,21.83,21.84,21.58,21.79,373910,14.7968324737178,14.8036106837378,14.6273772232171,14.7697196336377,551635.312118198,0.0,1.0
2017-02-22,21.79,21.91,21.6,21.72,213398,14.7697196336377,14.851058153878,14.6409336432572,14.7222721634975,314829.430438873,0.0,1.0
2017-02-23,21.84,21.84,21.52,21.8,461772,14.8036106837378,14.8036106837378,14.586707963097,14.7764978436577,681259.504553087,0.0,1.0
2017-02-24,21.62,21.65,21.38,21.54,293099,14.6544900632972,14.6748246933573,14.4918130228166,14.600264383137,432413.571037234,0.0,1.0
2017-02-27,21.85,21.86,21.49,21.66,440632,14.8103888937578,14.8171671037778,14.5663733330369,14.6816029033773,650071.32959607,0.0,1.0
2017-02-28,21.4,21.78,21.36,21.78,367349,14.5053694428566,14.7629414236176,14.4782566027765,14.7629414236176,541955.765481823,0.0,1.0
2017-03-01,22.13,22.2,21.31,21.31,547778,15.0001787743186,15.0476262444587,14.4443655526764,14.4443655526764,808145.510955797,0.0,1.0
2017-03-02,21.57,22.24,21.54,22.24,371540,14.6205990131971,15.0747390845389,14.600264383137,15.0747390845389,548138.813790472,0.0,1.0
2017-03-03,21.445,21.64,21.22,21.56,448890,14.5358713879468,14.6680464833373,14.3833616624962,14.6138208031771,662254.487060355,0.0,1.0
2017-03-06,21.34,21.5,21.06,21.29,341559,14.4647001827365,14.5731515430569,14.2749103021757,14.4308091326363,503907.372286859,0.0,1.0
2017-03-07,21.23,21.43,21.18,21.33,218648,14.3901398725162,14.5257040729167,14.3562488224161,14.4579219727164,322574.838126875,0.0,1.0
2017-03-08,20.96,21.49,20.93,21.49,305451,14.2071282019755,14.5663733330369,14.1867935719154,14.5663733330369,450636.671182412,0.0,1.0
2017-03-09,20.88,21.16,20.8,21.08,323144,14.1529025218153,14.342692402376,14.098676841655,14.2884667222158,476739.43274885,0.0,1.0
2017-03-10,20.73,21.035,20.51,21.03,286826,14.0512293715149,14.2579647771257,13.9021087510743,14.2545756721157,423158.915336883,0.0,1.0
2017-03-13,20.9,21.09,20.7,20.78,248699,14.1664589418553,14.2952449322358,14.0308947414548,14.085120421615,366909.551732994,0.0,1.0
2017-03-14,20.9,20.96,20.55,20.82,252137,14.1664589418553,14.2071282019755,13.9292215911544,14.1122332616951,371981.687281823,0.0,1.0
2017-03-15,20.55,21.11,20.5,21.04,551368,13.9292215911544,14.3088013522759,13.8953305410543,14.2613538821357,813441.89449864,0.0,1.0
2017-03-16,20.64,20.85,20.57,20.63,441976,13.9902254813346,14.1325678917552,13.9427780111944,13.9834472713146,652054.153964198,0.0,1.0
2017-03-17,20.5,20.64,20.23,20.49,1668517,13.8953305410543,13.9902254813346,13.7123188705135,13.8885523310342,2461589.40940204,0.0,1.0
2017-03-20,20.19,20.565,20.16,20.43,404867,13.6852060304334,13.9393889061844,13.6648714003734,13.8478830709141,597306.661793906,0.0,1.0
2017-03-21,18.86,20.41,18.84,20.41,487354,12.7837040977699,13.834326650874,12.7701476777299,13.834326650874,719001.03207203,0.0,1.0
2017-03-22,18.57,18.75,18.22,18.66,691829,12.5871360071891,12.7091437875496,12.3498986564882,12.6481398973694,1020666.22007281,0.0,1.0
2017-03-23,18.77,19.0375,18.45,18.57,465462,12.7227002075897,12.9040173256254,12.5057974869488,12.5871360071891,686703.419670938,0.0,1.0
2017-03-24,18.74,19.15,18.55,18.9,372475,12.7023655775296,12.9802721883507,12.5735795871491,12.81081693785,549518.234016811,0.0,1.0
2017-03-27,18.68,18.72,18.0,18.28,440858,12.6616963174094,12.6888091574895,12.2007780360476,12.3905679166084,650404.750955592,0.0,1.0
2017-03-28,19.12,19.1575,18.5,18.62,505450,12.9599375582906,12.9853558458657,12.539688537049,12.6210270572893,745698.345885757,0.0,1.0
2017-03-29,18.87,19.11,18.8,19.11,387102,12.7904823077899,12.9531593482706,12.7430348376498,12.9531593482706,571097.67749346,0.0,1.0
2017-03-30,19.41,19.43,18.81,18.92,733821,13.1565056488714,13.1700620689114,12.7498130476698,12.8243733578901,1082617.67905081,0.0,1.0
2017-03-31,19.17,19.43,19.01,19.36,538059,12.9938286083907,13.1700620689114,12.8853772480703,13.1226145987712,793806.917180623,0.0,1.0
2017-04-03,18.82,19.32,18.61,19.28,459753,12.7565912576898,13.0955017586911,12.6142488472693,13.068388918611,678280.842053645,0.0,1.0
2017-04-04,18.91,18.99,18.725,18.73,431513,12.81759514787,12.8718208280303,12.6921982624996,12.6955873675096,636617.92527095,0.0,1.0
2017-04-05,18.55,19.175,18.52,19.16,622954,12.5735795871491,12.9972177134007,12.553244957089,12.9870503983707,919053.847784975,0.0,1.0
2017-04-06,18.82,18.87,18.35,18.55,542050,12.7565912576898,12.7904823077899,12.4380153867486,12.5735795871491,799694.902339252,0.0,1.0
2017-04-07,18.69,18.805,18.45,18.64,385499,12.6684745274295,12.7464239426598,12.5057974869488,12.6345834773293,568732.746346053,0.0,1.0
2017-04-10,18.61,18.86,18.41,18.68,281693,12.6142488472693,12.7837040977699,12.4786846468687,12.6616963174094,415586.119591643,0.0,1.0
2017-04-11,18.83,18.88,18.42,18.44,345163,12.7633694677098,12.79726051781,12.4854628568887,12.4990192769288,509224.410250205,0.0,1.0
2017-04-12,18.38,18.97,18.33,18.77,482271,12.4583500168086,12.8582644079902,12.4244589667085,12.7227002075897,711502.002114297,0.0,1.0
2017-04-13,17.99,18.38,17.96,18.31,369414,12.1939998260276,12.4583500168086,12.1736651959675,12.4109025466685,545002.29250577,0.0,1.0
2017-04-17,18.01,18.21,17.7403,18.09,2120616,12.2075562460677,12.3431204464682,12.0247479218275,12.2617819262279,3128578.18470445,0.0,1.0
2017-04-18,17.81,18.11,17.56,17.87,1585285,12.0719920456671,12.2753383462679,11.9025367951665,12.1126613057873,2338795.92889011,0.0,1.0
2017-04-19,18.28,18.31,17.93,18.01,1579979,12.3905679166084,12.4109025466685,12.1533305659074,12.2075562460677,2330967.90352009,0.0,1.0
2017-04-20,18.75,18.8,18.34,18.44,1056007,12.7091437875496,12.7430348376498,12.4312371767285,12.4990192769288,1557943.75931107,0.0,1.0
2017-04-21,18.79,18.92,18.49,18.72,943577,12.7362566276297,12.8243733578901,12.5329103270289,12.6888091574895,1392074.00952784,0.0,1.0
2017-04-24,19.21,19.45,19.01,19.32,928916,13.0209414484708,13.1836184889515,12.8853772480703,13.0955017586911,1370444.40531569,0.0,1.0
2017-04-25,19.41,19.62,19.28,19.48,830955,13.1565056488714,13.2988480592919,13.068388918611,13.2039531190116,1225920.99912058,0.0,1.0
2017-04-26,19.41,19.69,19.29,19.29,914366,13.2378441691117,13.4288074028753,13.156002783213,13.156002783213,1340689.90639818,0.12,1.0
2017-04-27,19.15,19.5,19.11,19.5,724848,13.0605211663312,13.2992252085357,13.033240704365,13.2992252085357,1062808.98160354,0.0,1.0
2017-04-28,18.31,19.51,18.11,18.88,687276,12.4876314650404,13.3060453240273,12.3512291552093,12.8763780480592,1007719.00541984,0.0,1.0
2017-05-01,18.46,19.0603,18.11,18.41,743103,12.5899331974138,12.9993447303719,12.3512291552093,12.555832619956,1089575.39050468,0.0,1.0
2017-05-02,18.57,18.67,18.3,18.58,787677,12.6649544678209,12.7331556227365,12.4808113495489,12.6717745833125,1154932.05499986,0.0,1.0
2017-05-03,18.74,18.82,18.4,18.49,577588,12.7808964311774,12.8354573551098,12.5490125044645,12.6103935438885,846888.884381866,0.0,1.0
2017-05-04,18.985,19.15,18.83,18.94,616009,12.9479892607205,13.0605211663312,12.8422774706014,12.9172987410085,903223.707520223,0.0,1.0
2017-05-05,18.91,19.13,18.75,19.13,467440,12.8968383945338,13.0468809353481,12.7877165466689,13.0468809353481,685384.287962114,0.0,1.0
2017-05-08,18.88,18.99,18.8,18.86,513351,12.8763780480592,12.9513993184663,12.8218171241267,12.8627378170761,752701.329816954,0.0,1.0
2017-05-09,18.78,19.06,18.68,19.01,478848,12.8081768931436,12.9991401269072,12.739975738228,12.9650395494494,702111.277430432,0.0,1.0
2017-05-10,18.75,18.85,18.5038,18.69,490028,12.7877165466689,12.8559177015845,12.6198053032668,12.7467958537196,718503.961709521,0.0,1.0
2017-05-11,18.35,18.7,18.18,18.59,511679,12.5149119270067,12.7536159692112,12.3989699636502,12.678594698804,750249.758429241,0.0,1.0
2017-05-12,18.14,18.43,17.88,18.21,442068,12.371689501684,12.5694728509391,12.1943664989035,12.4194303101249,648182.571904061,0.0,1.0
2017-05-15,18.32,18.45,18.21,18.25,366876,12.494451580532,12.5831130819222,12.4194303101249,12.4467107720911,537932.239496807,0.0,1.0
2017-05-16,18.45,18.48,18.1,18.29,385305,12.5831130819222,12.6035734283969,12.3444090397178,12.4739912340573,564953.776042363,0.0,1.0
2017-05-17,17.76,18.095,17.59,17.96,730258,12.1125251130048,12.340998981972,11.9965831496484,12.248927422836,1070741.39859369,0.0,1.0
2017-05-18,18.04,18.12,17.71,17.75,458912,12.3034883467684,12.3580492707009,12.078424535547,12.1057049975133,672880.100884111,0.0,1.0
2017-05-19,18.11,18.27,17.99,18.02,735895,12.3512291552093,12.4603510030742,12.2693877693106,12.2898481157853,1079006.65452224,0.0,1.0
2017-05-22,18.27,18.3,18.04,18.21,518058,12.4603510030742,12.4808113495489,12.3034883467684,12.4194303101249,759602.972473635,0.0,1.0
2017-05-23,18.53,18.69,18.08,18.33,513462,12.6376740058547,12.7467958537196,12.3307688087346,12.5012716960236,752864.083659082,0.0,1.0
2017-05-24,18.32,18.55,18.13,18.55,399458,12.494451580532,12.6513142368378,12.3648693861924,12.6513142368378,585705.624038955,0.0,1.0
2017-05-25,18.24,18.4,18.18,18.4,329998,12.4398906565995,12.5490125044645,12.3989699636502,12.5490125044645,483859.841389101,0.0,1.0
2017-05-26,18.15,18.27,18.09,18.21,329949,12.3785096171755,12.4603510030742,12.3375889242262,12.4194303101249,483787.995098432,0.0,1.0
2017-05-30,17.48,18.0,17.23,17.97,641275,11.9215618792412,12.2762078848022,11.7510589919523,12.2557475383275,940270.000990296,0.0,1.0
2017-05-31,17.41,17.58,17.0201,17.51,702661,11.8738210708003,11.9897630341568,11.6079047677845,11.9420222257159,1030277.27443896,0.0,1.0
2017-06-01,17.8,17.81,17.25,17.51,491277,12.139805574971,12.1466256904626,11.7646992229354,11.9420222257159,720335.308996157,0.0,1.0
2017-06-02,17.97,18.07,17.51,17.56,564726,12.2557475383275,12.3239486932431,11.9420222257159,11.9761228031737,828029.966206768,0.0,1.0
2017-06-05,17.9,18.14,17.73,17.97,562333,12.2080067298866,12.371689501684,12.0920647665302,12.2557475383275,824521.227970645,0.0,1.0
2017-06-06,17.89,17.9952,17.56,17.67,585952,12.2011866143951,12.2729342293662,11.9761228031737,12.0511440735808,859152.60632375,0.0,1.0
2017-06-07,18.33,18.405,17.7,18.02,1090681,12.5012716960236,12.5524225622102,12.0716044200555,12.2898481157853,1599211.92148468,0.0,1.0
2017-06-08,18.75,19.19,18.22,18.34,908416,12.7877165466689,13.0878016282974,12.4262504256164,12.5080918115151,1331965.71395985,0.0,1.0
2017-06-09,19.63,19.72,18.9,18.9,799982,13.3878867099259,13.4492677493499,12.8900182790423,12.8900182790423,1172974.27146266,0.0,1.0
2017-06-12,19.45,19.92,19.22,19.63,529604,13.2651246310779,13.5856700591811,13.1082619747721,13.3878867099259,776532.304556491,0.0,1.0
2017-06-13,19.48,19.62,19.32,19.57,426241,13.2855849775526,13.3810665944344,13.1764631296877,13.3469660169766,624976.220018094,0.0,1.0
2017-06-14,19.5,19.51,18.11,18.91,391387,13.2992252085357,13.3060453240273,12.3512291552093,12.8968383945338,573871.513590251,0.0,1.0
2017-06-15,19.38,19.69,19.26,19.28,305939,13.217383822637,13.4288074028753,13.1355424367383,13.1491826677214,448583.312670804,0.0,1.0
2017-06-16,19.2,19.33,19.05,19.16,1031302,13.094621743789,13.1832832451792,12.9923200114156,13.0673412818228,1512147.41345178,0.0,1.0
2017-06-19,19.16,19.59,19.04,19.33,376375,13.0673412818228,13.3606062479597,12.9854998959241,13.1832832451792,551860.15613071,0.0,1.0
2017-06-20,18.83,19.25,18.83,19.14,223906,12.8422774706014,13.1287223212468,12.8422774706014,13.0537010508397,328302.35833571,0.0,1.0
2017-06-21,18.61,18.9,18.52,18.9,889553,12.6922349297871,12.8900182790423,12.6308538903631,12.8900182790423,1304307.82455409,0.0,1.0
2017-06-22,18.33,18.8675,18.32,18.62,516522,12.5012716960236,12.8678529036947,12.494451580532,12.6990550452787,757350.811198794,0.0,1.0
2017-06-23,18.24,18.52,18.13,18.39,790853,12.4398906565995,12.6308538903631,12.3648693861924,12.5421923889729,1159588.86763585,0.0,1.0
2017-06-26,18.32,18.59,18.18,18.31,295813,12.494451580532,12.678594698804,12.3989699636502,12.4876314650404,433736.056766507,0.0,1.0
2017-06-27,18.37,18.64,18.32,18.42,298490,12.5285521579898,12.7126952762618,12.494451580532,12.5626527354476,437661.210238341,0.0,1.0
2017-06-28,18.65,18.82,18.44,18.44,460269,12.7195153917534,12.8354573551098,12.5762929664307,12.5762929664307,674869.803260381,0.0,1.0
2017-06-29,18.88,19.15,18.59,19.02,352723,12.8763780480592,13.0605211663312,12.678594698804,12.971859664941,517180.391500213,0.0,1.0
2017-06-30,18.65,19.06,18.64,18.98,355891,12.7195153917534,12.9991401269072,12.7126952762618,12.9445792029747,521825.474129564,0.0,1.0
2017-07-03,19.16,19.24,18.77,18.77,239884,13.0673412818228,13.1219022057552,12.8013567776521,12.8013567776521,351730.114097002,0.0,1.0
2017-07-05,19.17,19.18,18.76,19.14,586548,13.0741613973143,13.0809815128059,12.7945366621605,13.0537010508397,860026.491818418,0.0,1.0
2017-07-06,18.72,19.2,18.66,19.07,555566,12.7672562001943,13.094621743789,12.7263355072449,13.0059602423988,814599.108604222,0.0,1.0
2017-07-07,18.93,18.97,18.64,18.86,280843,12.910478625517,12.9377590874832,12.7126952762618,12.8627378170761,411786.281841825,0.0,1.0
2017-07-10,18.65,18.895,18.64,18.88,290052,12.7195153917534,12.8866082212965,12.7126952762618,12.8763780480592,425288.985735037,0.0,1.0
2017-07-11,18.44,18.6,18.26,18.58,476346,12.5762929664307,12.6854148142956,12.4535308875827,12.6717745833125,698442.717853841,0.0,1.0
2017-07-12,18.42,18.65,18.31,18.47,332662,12.5626527354476,12.7195153917534,12.4876314650404,12.5967533129053,487765.933600144,0.0,1.0
2017-07-13,18.42,18.53,18.24,18.5,407287,12.5626527354476,12.6376740058547,12.4398906565995,12.61721365938,597184.901786804,0.0,1.0
2017-07-14,18.21,18.5727,18.0,18.22,1905696,12.4194303101249,12.6667958990036,12.2762078848022,12.4262504256164,2794228.34167431,0.0,1.0
2017-07-17,18.14,18.27,17.94,18.2,636293,12.371689501684,12.4603510030742,12.2352871918528,12.4126101946333,932965.139355372,0.0,1.0
2017-07-18,18.12,18.24,17.94,18.08,490661,12.3580492707009,12.4398906565995,12.2352871918528,12.3307688087346,719432.098484889,0.0,1.0
2017-07-19,18.05,18.39,17.94,18.16,550084,12.31030846226,12.5421923889729,12.2352871918528,12.3853297326671,806561.121554315,0.0,1.0
2017-07-20,18.03,18.165,17.93,18.05,346402,12.2966682312769,12.3887397904129,12.2284670763613,12.31030846226,507912.220003959,0.0,1.0
2017-07-21,17.94,18.45,17.75,18.45,459659,12.2352871918528,12.5831130819222,12.1057049975133,12.5831130819222,673975.390254101,0.0,1.0
2017-07-24,18.04,18.14,17.91,18.01,605987,12.3034883467684,12.371689501684,12.2148268453782,12.2830280002937,888528.941702242,0.0,1.0
2017-07-25,18.57,18.68,18.25,18.34,880516,12.6649544678209,12.739975738228,12.4467107720911,12.5080918115151,1291057.31580363,0.0,1.0
2017-07-26,17.44,18.25,17.36,17.64,1803701,11.894281417275,12.4467107720911,11.8397204933425,12.0306837271061,2644678.08827133,0.0,1.0
2017-07-27,17.65,17.91,17.26,17.26,612543,12.1261653439879,12.3047944085453,11.8582217471519,11.8582217471519,891574.84194789,0.13,1.0
2017-07-28,17.44,17.58,17.27,17.52,390693,11.9818880226147,12.0780729035302,11.8650920957888,12.0368508117093,568665.464669658,0.0,1.0
2017-07-31,17.63,17.75,17.41,17.45,444479,12.1124246467143,12.1948688303561,11.9612769767042,11.9887583712515,646952.612590716,0.0,1.0
2017-08-01,17.75,17.77,17.5,17.76,294660,12.1948688303561,12.2086095276298,12.0231101144356,12.201739178993,428886.5319306,0.0,1.0
2017-08-02,17.8,18.0,17.57,18.0,350440,12.2292205735402,12.3666275462766,12.0712025548934,12.3666275462766,510076.007092104,0.0,1.0
2017-08-03,17.64,17.88,17.63,17.75,393996,12.1192949953511,12.2841833626348,12.1124246467143,12.1948688303561,573473.080956113,0.0,1.0
2017-08-04,17.72,17.93,17.7,17.79,410356,12.1742577844457,12.3185351058189,12.160517087172,12.2223502249034,597285.555205703,0.0,1.0
2017-08-07,17.49,17.77,17.46,17.75,431283,12.0162397657988,12.2086095276298,11.9956287198883,12.1948688303561,627745.435928272,0.0,1.0
2017-08-08,17.42,17.91,17.39,17.39,522394,11.9681473253411,12.3047944085453,11.9475362794306,11.9475362794306,760360.248969499,0.0,1.0
2017-08-09,17.12,17.31,17.05,17.23,432864,11.7620368662365,11.892573490336,11.7139444257787,11.8376107012415,630046.629191631,0.0,1.0
2017-08-10,16.68,17.03,16.64,17.0,432220,11.4597415262164,11.7002037285051,11.4322601316691,11.6795926825946,629109.26773584,0.0,1.0
2017-08-11,16.47,16.9,16.39,16.79,592986,11.3154642048431,11.6108891962264,11.2605014157486,11.5353153612214,863109.037614195,0.0,1.0
2017-08-14,16.79,16.85,16.67,16.73,575419,11.5353153612214,11.5765374530423,11.4528711775795,11.4940932694005,837539.738400098,0.0,1.0
2017-08-15,16.64,17.08,16.62,16.94,341785,11.4322601316691,11.7345554716892,11.4185194343954,11.6383705907737,497478.39311715,0.0,1.0
2017-08-16,16.61,16.8,16.52,16.75,267889,11.4116490857586,11.5421857098582,11.3498159480272,11.5078339666741,389920.532655794,0.0,1.0
2017-08-17,16.06,16.6,16.02,16.5,417044,11.0337799107335,11.4047787371218,11.0062985161862,11.3360752507536,607020.141255904,0.0,1.0
2017-08-18,16.1,16.22,15.76,15.88,379924,11.0612613052808,11.1437054889226,10.8276694516289,10.9101136352707,552990.859828957,0.0,1.0
2017-08-21,16.1,16.13,15.95,16.05,257901,11.0612613052808,11.0818723511912,10.9582060757285,11.0269095620967,375382.696909771,0.0,1.0
2017-08-22,16.26,16.28,16.14,16.19,193349,11.1711868834699,11.1849275807435,11.0887426998281,11.1230944430122,281425.310738646,0.0,1.0
2017-08-23,16.32,16.43,16.11,16.11,474837,11.2124089752908,11.2879828102958,11.0681316539176,11.0681316539176,691139.598731861,0.0,1.0
2017-08-24,16.34,16.45,16.21,16.45,323974,11.2261496725645,11.3017235075695,11.1368351402858,11.3017235075695,471553.944531607,0.0,1.0
2017-08-25,16.35,16.495,16.26,16.44,426479,11.2330200212013,11.3326400764352,11.1711868834699,11.2948531589327,620753.068795322,0.0,1.0
2017-08-28,16.29,16.43,16.18,16.42,287857,11.1917979293804,11.2879828102958,11.1162240943753,11.281112461659,418984.559906149,0.0,1.0
2017-08-29,16.13,16.27,16.04,16.12,366164,11.0818723511912,11.1780572321067,11.0200392134599,11.0750020025544,532962.764127592,0.0,1.0
2017-08-30,16.2,16.35,16.12,16.14,290416,11.129964791649,11.2330200212013,11.0750020025544,11.0887426998281,422709.261715728,0.0,1.0
2017-08-31,16.14,16.288,16.08,16.28,486750,11.0887426998281,11.190423859653,11.0475206080071,11.1849275807435,708479.330133775,0.0,1.0
2017-09-01,16.2,16.32,16.11,16.18,284495,11.129964791649,11.2124089752908,11.0681316539176,11.1162240943753,414091.067337255,0.0,1.0
2017-09-05,15.67,16.16,15.54,16.11,698052,10.7658363138975,11.1024833971017,10.6765217816188,11.0681316539176,1016035.77474791,0.0,1.0
2017-09-06,15.6,15.92,15.545,15.75,431856,10.7177438734398,10.937595029818,10.6799569559372,10.8207991029921,628579.454739089,0.0,1.0
2017-09-07,15.21,15.61,15.1,15.61,684883,10.4498002766038,10.7246142220766,10.3742264415987,10.7246142220766,996867.897401151,0.0,1.0
2017-09-08,15.44,15.6,15.17,15.19,1130461,10.6078182952506,10.7177438734398,10.4223188820565,10.4360595793301,1645420.13769361,0.0,1.0
2017-09-11,15.73,15.93,15.55,15.69,491036,10.8070584057184,10.9444653784548,10.6833921302557,10.7795770111711,714717.732617505,0.0,1.0
2017-09-12,15.98,16.1386,15.84,15.84,942653,10.9788171216389,11.0877808510189,10.8826322407234,10.8826322407234,1372059.91985331,0.0,1.0
2017-09-13,16.24,16.33,15.92,15.94,622027,11.1574461861963,11.2192793239276,10.937595029818,10.9513357270917,905379.090467636,0.0,1.0
2017-09-14,16.22,16.53,16.145,16.25,641882,11.1437054889226,11.3566862966641,11.0921778741465,11.1643165348331,934278.642804171,0.0,1.0
2017-09-15,16.02,16.21,15.785,16.21,1647965,11.0062985161862,11.1368351402858,10.8448453232209,11.1368351402858,2398662.84393202,0.0,1.0
2017-09-18,16.25,16.3,15.97,16.04,726651,11.1643165348331,11.1986682780172,10.9719467730021,11.0200392134599,1057662.48324815,0.0,1.0
2017-09-19,16.32,16.39,16.08,16.19,533238,11.2124089752908,11.2605014157486,11.0475206080071,11.1230944430122,776144.018576017,0.0,1.0
2017-09-20,16.58,16.75,16.14,16.35,619823,11.3910380398482,11.5078339666741,11.0887426998281,11.2330200212013,902171.10188291,0.0,1.0
2017-09-21,16.44,16.64,16.39,16.59,442520,11.2948531589327,11.4322601316691,11.2605014157486,11.397908388485,644101.22890765,0.0,1.0
2017-09-22,16.71,16.72,16.33,16.4,359012,11.4803525721268,11.4872229207636,11.2192793239276,11.2673717643854,522552.812059555,0.0,1.0
2017-09-25,16.81,16.98,16.65,16.7,378699,11.549056058495,11.665851985321,11.4391304803059,11.47348222349,551207.835320662,0.0,1.0
2017-09-26,16.88,17.0,16.71,16.8,399647,11.5971484989528,11.6795926825946,11.4803525721268,11.5421857098582,581698.282177654,0.0,1.0
2017-09-27,17.5,17.66,16.98,17.1,576411,12.0231101144356,12.1330356926248,11.665851985321,11.7482961689628,838983.624369269,0.0,1.0
2017-09-28,17.61,17.62,17.21,17.55,456612,12.0986839494406,12.1055542980775,11.8238700039678,12.0574618576197,664612.560639026,0.0,1.0
2017-09-29,17.71,17.84,17.55,17.58,558368,12.1673874358089,12.2567019680875,12.0574618576197,12.0780729035302,812721.492774804,0.0,1.0
2017-10-02,18.03,18.04,17.57,17.75,450970,12.3872385921871,12.3941089408239,12.0712025548934,12.1948688303561,656400.459189378,0.0,1.0
2017-10-03,18.11,18.12,17.73,18.07,564017,12.4422013812817,12.4490717299185,12.1811281330825,12.4147199867344,820943.782935926,0.0,1.0
2017-10-04,17.54,17.92,17.51,17.86,446710,12.0505915089829,12.3116647571821,12.0299804630724,12.2704426653612,650199.900491135,0.0,1.0
2017-10-05,17.74,17.87,17.51,17.59,279107,12.1879984817193,12.277313013998,12.0299804630724,12.084943252167,406248.670561168,0.0,1.0
2017-10-06,17.83,17.92,17.7,17.83,474954,12.2498316194507,12.3116647571821,12.160517087172,12.2498316194507,691309.895766529,0.0,1.0
2017-10-09,17.86,17.9,17.707,17.9,301149,12.2704426653612,12.2979240599084,12.1653263312178,12.2979240599084,438331.467468837,0.0,1.0
2017-10-10,18.0,18.04,17.74,17.86,300118,12.3666275462766,12.3941089408239,12.1879984817193,12.2704426653612,436830.815821448,0.0,1.0
2017-10-11,17.89,18.04,17.77,17.92,293870,12.2910537112716,12.3941089408239,12.2086095276298,12.3116647571821,427736.663064024,0.0,1.0
2017-10-12,17.84,17.92,17.73,17.9,386953,12.2567019680875,12.3116647571821,12.1811281330825,12.2979240599084,563221.78168106,0.0,1.0
2017-10-13,17.69,17.89,17.53,17.8,374305,12.1536467385352,12.2910537112716,12.0437211603461,12.2292205735402,544812.235574163,0.0,1.0
2017-10-16,17.86,17.95,17.51,17.76,444802,12.2704426653612,12.3322758030925,12.0299804630724,12.201739178993,647422.748848821,0.0,1.0
2017-10-17,17.62,17.93,17.55,17.91,400568,12.1055542980775,12.3185351058189,12.0574618576197,12.3047944085453,583038.825501852,0.0,1.0
2017-10-18,17.82,17.88,17.66,17.77,434690,12.2429612708139,12.2841833626348,12.1330356926248,12.2086095276298,632704.427356654,0.0,1.0
2017-10-19,17.98,18.06,17.67,17.71,399696,12.352886849003,12.4078496380976,12.1399060412616,12.1673874358089,581769.603157988,0.0,1.0
2017-10-20,18.12,18.52,18.05,18.17,692137,12.4490717299185,12.7238856753913,12.4009792894607,12.4834234731026,1007426.3135507,0.0,1.0
2017-10-23,18.0,18.16,17.95,18.12,345096,12.3666275462766,12.4765531244658,12.3322758030925,12.4490717299185,502297.653645294,0.0,1.0
2017-10-24,18.03,18.2,18.01,18.07,532024,12.3872385921871,12.5040345190131,12.3734978949135,12.4147199867344,774377.004900037,0.0,1.0
2017-10-25,18.37,18.68,18.15,18.5,1012270,12.620830445839,12.8338112535804,12.469682775829,12.7101449781177,1473389.56654241,0.0,1.0
2017-10-26,18.92,19.08,18.22,18.22,837027,12.9986996208641,13.1086251990532,12.5177752162867,12.5177752162867,1218318.08580151,0.0,1.0
2017-10-27,18.92,19.11,18.734,18.92,448539,12.9986996208641,13.1292362449637,12.8709111362193,12.9986996208641,652862.06524679,0.0,1.0
2017-10-30,18.25,18.77,18.16,18.72,441324,12.6277007944758,12.987503776017,12.5654272015168,12.9529073354842,637817.060372814,0.13,1.0
2017-10-31,18.45,18.58,18.18,18.33,452207,12.7660865566071,12.8560373019924,12.5792657777299,12.6830550993283,653545.557051073,0.0,1.0
2017-11-01,18.33,18.67,18.11,18.65,336269,12.6830550993283,12.9183108949514,12.5308307609839,12.9044723187383,485987.857162778,0.0,1.0
2017-11-02,18.34,18.39,17.94,17.96,536159,12.6899743874349,12.7245708279677,12.4132028631724,12.4270414393855,774875.957963823,0.0,1.0
2017-11-03,18.2,18.33,18.07,18.33,282909,12.593104353943,12.6830550993283,12.5031536085577,12.6830550993283,408870.097101024,0.0,1.0
2017-11-06,18.19,18.3,18.02,18.2,334555,12.5861850658364,12.6622972350086,12.4685571680249,12.593104353943,483510.723715518,0.0,1.0
2017-11-07,17.72,18.43,17.71,18.3,693146,12.260978524828,12.7522479803939,12.2540592367215,12.6622972350086,1001759.12510803,0.0,1.0
2017-11-08,17.45,17.67,17.16,17.58,537138,12.0741577459508,12.2263820842952,11.8734983908605,12.1641084913362,776290.843404241,0.0,1.0
2017-11-09,17.15,17.44,16.8376,17.33,622302,11.866579102754,12.0672384578443,11.650420542305,11.9911262886721,899372.869601748,0.0,1.0
2017-11-10,17.03,17.28,17.02,17.14,686725,11.7835476454752,11.9565298481393,11.7766283573687,11.8596598146474,992479.268710792,0.0,1.0
2017-11-13,17.33,17.37,16.91,16.94,767830,11.9911262886721,12.0188034410984,11.7005161881965,11.7212740525162,1109695.08448681,0.0,1.0
2017-11-14,17.38,17.51,17.22,17.22,441316,12.0257227292049,12.1156734745902,11.9150141194999,11.9150141194999,637805.498489746,0.0,1.0
2017-11-15,17.38,17.38,17.38,17.38,383300,12.0257227292049,12.0257227292049,12.0257227292049,12.0257227292049,553958.722482574,0.0,1.0
2017-11-16,17.63,17.74,17.493,17.59,654612,12.198704931869,12.2748171010411,12.1039106848091,12.1710277794427,946068.424841537,0.0,1.0
2017-11-17,17.63,17.79,17.31,17.47,375176,12.198704931869,12.309413541574,11.977287712459,12.087996322164,542217.630227293,0.0,1.0
2017-11-20,17.97,17.98,17.58,17.65,467516,12.4339607274921,12.4408800155986,12.1641084913362,12.2125435080821,675670.665536557,0.0,1.0
2017-11-21,18.1,18.21,17.94,18.0,435314,12.5239114728774,12.6000236420496,12.4132028631724,12.4547185918118,629131.195718181,0.0,1.0
2017-11-22,18.09,18.35,18.07,18.14,355449,12.5169921847708,12.6968936755414,12.5031536085577,12.5515886253036,513707.471817659,0.0,1.0
2017-11-24,17.84,18.19,17.74,18.14,162134,12.3440099821068,12.5861850658364,12.2748171010411,12.5515886253036,234321.793662899,0.0,1.0
2017-11-27,17.88,18.04,17.7901,17.83,237989,12.371687134533,12.482395744238,12.309482734455,12.3370906940002,343950.123675725,0.0,1.0
2017-11-28,18.55,18.59,17.88,17.97,376543,12.8352794376727,12.8629565900989,12.371687134533,12.4339607274921,544193.266996492,0.0,1.0
2017-11-29,19.22,19.42,18.71,18.71,778750,13.2988717408123,13.4372575029436,12.9459880473777,12.9459880473777,1125477.05487426,0.0,1.0
2017-11-30,18.72,19.3,18.64,19.3,812065,12.9529073354842,13.3542260456648,12.8975530306317,13.3542260456648,1173625.07167444,0.0,1.0
2017-12-01,18.76,18.87,17.9,18.7,522483,12.9805844879105,13.0566966570827,12.3855257107461,12.9390687592711,755110.918859541,0.0,1.0
2017-12-04,19.02,19.53,18.95,19.1,455188,13.1604859786811,13.5133696721158,13.1120509619352,13.2158402835336,657853.803729187,0.0,1.0
2017-12-05,18.51,19.11,18.5,19.11,365828,12.8076022852464,13.2227595716402,12.8006829971399,13.2227595716402,528707.569862654,0.0,1.0
2017-12-06,18.39,18.65,18.29,18.43,248173,12.7245708279677,12.9044723187383,12.6553779469021,12.7522479803939,358668.400820943,0.0,1.0
2017-12-07,18.38,18.68,18.31,18.38,362902,12.7176515398611,12.925230183058,12.6692165231152,12.7176515398611,524478.811130632,0.0,1.0
2017-12-08,18.34,18.67,18.26,18.58,568436,12.6899743874349,12.9183108949514,12.6346200825824,12.8560373019924,821523.82043596,0.0,1.0
2017-12-11,18.13,18.4,18.07,18.33,232223,12.5446693371971,12.7314901160742,12.5031536085577,12.6830550993283,335616.896454658,0.0,1.0
2017-12-12,18.34,18.44,18.2,18.27,386860,12.6899743874349,12.7591672685005,12.593104353943,12.6415393706889,559103.760447712,0.0,1.0
2017-12-13,18.13,18.53,18.09,18.31,292287,12.5446693371971,12.8214408614596,12.5169921847708,12.6692165231152,422423.514527168,0.0,1.0
2017-12-14,17.95,18.27,17.77,18.19,412632,12.420122151279,12.6415393706889,12.2955749653608,12.5861850658364,596350.3667504,0.0,1.0
2017-12-15,18.47,18.74,17.92,17.99,1539377,12.7799251328202,12.9667459116974,12.3993642869593,12.4477993037052,2224762.10889396,0.0,1.0
2017-12-18,18.79,19.04,18.62,18.65,408462,13.0013423522302,13.1743245548942,12.8837144544186,12.9044723187383,590323.735201347,0.0,1.0
2017-12-19,18.59,18.88,18.57,18.82,686281,12.8629565900989,13.0636159451892,12.8491180138858,13.0221002165499,991837.584200531,0.0,1.0
2017-12-20,18.47,18.68,18.31,18.68,314755,12.7799251328202,12.925230183058,12.6692165231152,12.925230183058,454895.063122886,0.0,1.0
2017-12-21,18.84,18.93,18.61,18.67,346987,13.035938792763,13.098212385722,12.8767951663121,12.9183108949514,501477.890002766,0.0,1.0
2017-12-22,18.74,18.84,18.63,18.83,286637,12.9667459116974,13.035938792763,12.8906337425252,13.0290195046564,414257.934610584,0.0,1.0
2017-12-26,18.57,18.82,18.46,18.68,263795,12.8491180138858,13.0221002165499,12.7730058447136,12.925230183058,381245.867981452,0.0,1.0
2017-12-27,18.43,18.67,18.41,18.62,514803,12.7522479803939,12.9183108949514,12.7384094041808,12.8837144544186,744011.511114524,0.0,1.0
2017-12-28,18.47,18.49,18.36,18.44,208498,12.7799251328202,12.7937637090333,12.703812963648,12.7591672685005,301328.686981924,0.0,1.0
2017-12-29,18.25,18.56,18.24,18.51,394891,12.6277007944758,12.8421987257792,12.6207815063693,12.8076022852464,570710.44581233,0.0,1.0
2018-01-02,18.08,18.41,18.0,18.34,787721,12.5100728966643,12.7384094041808,12.4547185918118,12.6899743874349,1138442.26149933,0.0,1.0
2018-01-03,18.07,18.23,17.9,18.09,532344,12.5031536085577,12.6138622182627,12.3855257107461,12.5169921847708,769362.384975901,0.0,1.0
2018-01-04,18.1,18.33,18.02,18.17,540829,12.5239114728774,12.6830550993283,12.4685571680249,12.5723464896233,781625.207204611,0.0,1.0
2018-01-05,18.18,18.29,17.98,18.22,374135,12.5792657777299,12.6553779469021,12.4408800155986,12.6069429301561,540713.140193105,0.0,1.0
2018-01-08,18.18,18.26,17.94,18.11,209006,12.5792657777299,12.6346200825824,12.4132028631724,12.5308307609839,302062.866556725,0.0,1.0
2018-01-09,18.31,18.56,18.17,18.21,318978,12.6692165231152,12.8421987257792,12.5723464896233,12.6000236420496,460998.292147264,0.0,1.0
2018-01-10,18.54,18.79,18.24,18.33,368108,12.8283601495661,13.0013423522302,12.6207815063693,12.6830550993283,532002.706536956,0.0,1.0
2018-01-11,18.87,18.9,18.58,18.58,284866,13.0566966570827,13.0774545214024,12.8560373019924,12.8560373019924,411698.422746466,0.0,1.0
2018-01-12,19.05,19.13,18.75,18.97,384806,13.1812438430008,13.2365981478533,12.9736651998039,13.1258895381483,556135.246970073,0.0,1.0
2018-01-16,18.72,19.25,18.71,19.15,399296,12.9529073354842,13.319629605132,12.9459880473777,13.2504367240664,577076.707676499,0.0,1.0
2018-01-17,18.88,19.16,18.54,18.78,421373,13.0636159451892,13.257356012173,12.8283601495661,12.9944230641236,608983.169237281,0.0,1.0
2018-01-18,18.66,19.0,18.61,18.86,377928,12.9113916068449,13.146647402468,12.8767951663121,13.0497773689761,546194.918002592,0.0,1.0
2018-01-19,18.98,19.0,18.58,18.58,420482,13.1328088262549,13.146647402468,12.8560373019924,12.8560373019924,607695.464510609,0.0,1.0
2018-01-22,19.14,19.14,18.88,19.0,559987,13.2435174359598,13.2435174359598,13.0636159451892,13.146647402468,809313.026681059,0.0,1.0
2018-01-23,19.04,19.15,18.96,19.01,602957,13.1743245548942,13.2504367240664,13.1189702500417,13.1535666905745,871414.791108598,0.0,1.0
2018-01-24,18.72,19.11,18.72,19.09,625982,12.9529073354842,13.2227595716402,12.9529073354842,13.208920995427,904691.335812907,0.0,1.0
2018-01-25,18.62,18.89,18.41,18.86,692784,12.8837144544186,13.0705352332958,12.7384094041808,13.0497773689761,1001235.94989921,0.0,1.0
2018-01-26,18.65,18.71,18.41,18.71,332173,12.9044723187383,12.9459880473777,12.7384094041808,12.9459880473777,480068.1730321,0.0,1.0
2018-01-29,18.56,18.8,18.51,18.54,350301,12.8421987257792,13.0082616403367,12.8076022852464,12.8283601495661,506267.400063576,0.0,1.0
2018-01-30,18.33,18.56,18.25,18.44,493291,12.6830550993283,12.8421987257792,12.6277007944758,12.7591672685005,712921.607545399,0.0,1.0
2018-01-31,19.04,19.86,18.68,18.96,1035757,13.1743245548942,13.7417061796323,12.925230183058,13.1189702500417,1496912.66507275,0.0,1.0
2018-02-01,18.8,18.89,18.27,18.88,719357,13.0082616403367,13.0705352332958,12.6415393706889,13.0636159451892,1039640.18974406,0.0,1.0
2018-02-02,18.59,19.03,18.51,18.59,557246,12.9529073354842,13.2594850238981,12.8971659375908,12.9529073354842,799758.916797096,0.13,1.0
2018-02-05,17.72,18.67,17.71,18.35,605710,12.3467196333933,13.0086487333777,12.3397519586566,12.785683141804,869314.402424003,0.0,1.0
2018-02-06,17.66,17.97,17.26,17.37,1335217,12.3049135849732,12.5209115018102,12.0262065955061,12.1028510176095,1916302.13874853,0.0,1.0
2018-02-07,17.86,18.0,17.63,17.63,447250,12.4442670797067,12.5418145260202,12.2840105607632,12.2840105607632,641892.764663186,0.0,1.0
2018-02-08,17.49,17.99,17.49,17.86,510944,12.1864631144497,12.5348468512836,12.1864631144497,12.4442670797067,733306.331465767,0.0,1.0
2018-02-09,17.9,18.1,17.35,17.75,583055,12.4721377786535,12.611491273387,12.0889156681362,12.3676226576033,836799.968475553,0.0,1.0
2018-02-12,17.87,18.09,17.64,17.93,872035,12.4512347544434,12.6045235986503,12.2909782354998,12.4930408028635,1251543.78319298,0.0,1.0
2018-02-13,18.05,18.09,17.67,17.71,648581,12.5766528997036,12.6045235986503,12.3118812597099,12.3397519586566,930842.819894942,0.0,1.0
2018-02-14,18.36,18.41,17.86,17.92,480902,12.7926508165406,12.827489190224,12.4442670797067,12.4860731281268,690190.082307557,0.0,1.0
2018-02-15,18.53,18.64,18.21,18.5,411781,12.9111012870642,12.9877457091676,12.6881356954905,12.8901982628541,590987.690387411,0.0,1.0
2018-02-16,18.76,18.96,18.38,18.4,576449,13.0713578060078,13.2107113007413,12.806586166014,12.8205215154874,827319.043705592,0.0,1.0
2018-02-20,18.51,18.89,18.44,18.69,409357,12.8971659375908,13.1619375775846,12.8483922144341,13.022584082851,587508.767946846,0.0,1.0
2018-02-21,18.74,18.96,18.54,18.54,270708,13.0574224565344,13.2107113007413,12.9180689618008,12.9180689618008,388519.858102719,0.0,1.0
2018-02-22,18.39,18.86,18.35,18.86,394706,12.8135538407507,13.1410345533745,12.785683141804,13.1410345533745,566481.667007593,0.0,1.0
2018-02-23,18.64,18.64,18.36,18.49,393136,12.9877457091676,12.9877457091676,12.7926508165406,12.8832305881175,564228.404535776,0.0,1.0
2018-02-26,18.81,18.83,18.46,18.76,231666,13.1061961796911,13.1201315291645,12.8623275639074,13.0713578060078,332486.817704777,0.0,1.0
2018-02-27,18.49,19.13,18.48,18.8,478004,12.8832305881175,13.3291617712648,12.8762629133808,13.0992285049545,686030.87552836,0.0,1.0
2018-02-28,18.06,18.63,18.04,18.61,363643,12.5836205744403,12.9807780344309,12.5696852249669,12.9668426849576,521900.079643184,0.0,1.0
2018-03-01,18.06,18.3,17.86,18.03,396044,12.5836205744403,12.7508447681206,12.4442670797067,12.5627175502303,568401.963305234,0.0,1.0
2018-03-02,18.37,18.42,17.79,17.97,426920,12.7996184912773,12.8344568649607,12.39549335655,12.5209115018102,612715.168451664,0.0,1.0
2018-03-05,18.72,18.81,18.02,18.22,334552,13.043487107061,13.1061961796911,12.5557498754936,12.6951033702271,480148.704759302,0.0,1.0
2018-03-06,18.97,19.1,18.55,18.85,574735,13.217678975478,13.3082587470548,12.9250366365375,13.1340668786379,824859.112573939,0.0,1.0
2018-03-07,19.14,19.22,18.82,18.82,586848,13.3361294460015,13.3918708438949,13.1131638544278,13.1131638544278,842243.678383589,0.0,1.0
2018-03-08,18.83,19.24,18.71,19.24,629454,13.1201315291645,13.4058061933683,13.0365194323244,13.4058061933683,903391.768112464,0.0,1.0
2018-03-09,19.18,19.25,18.89,19.06,352581,13.3640001449482,13.412773868105,13.1619375775846,13.2803880481081,506023.908010532,0.0,1.0
2018-03-12,19.3,19.48,19.11,19.11,591829,13.4476122417884,13.5730303870486,13.3152264217915,13.3152264217915,849392.404735262,0.0,1.0
2018-03-13,19.23,19.44,19.1,19.44,642763,13.3988385186316,13.5451596881019,13.3082587470548,13.5451596881019,922492.83195797,0.0,1.0
2018-03-14,18.86,19.24,18.75,19.17,607386,13.1410345533745,13.4058061933683,13.0643901312711,13.3570324702116,871719.795992651,0.0,1.0
2018-03-15,19.0,19.0,18.8,18.95,442050,13.238581999688,13.238581999688,13.0992285049545,13.2037436260046,634429.729724675,0.0,1.0
2018-03-16,19.32,19.36,19.03,19.1,1728937,13.4615475912617,13.4894182902084,13.2594850238981,13.3082587470548,2481368.69951587,0.0,1.0
2018-03-19,19.13,19.35,18.85,19.29,380315,13.3291617712648,13.4824506154718,13.1340668786379,13.4406445670517,545827.717815269,0.0,1.0
2018-03-20,18.98,19.23,18.95,19.2,315978,13.2246466502147,13.3988385186316,13.2037436260046,13.3779354944216,453491.318038553,0.0,1.0
2018-03-21,18.97,19.21,18.83,18.97,270205,13.217678975478,13.3849031691583,13.1201315291645,13.217678975478,387797.95299232,0.0,1.0
2018-03-22,18.37,18.97,18.34,18.79,526991,12.7996184912773,13.217678975478,12.7787154670673,13.0922608302178,756336.970246207,0.0,1.0
2018-03-23,17.6,18.41,17.58,18.41,879254,12.2631075365531,12.827489190224,12.2491721870798,12.827489190224,1261904.48496627,0.0,1.0
2018-03-26,18.25,18.26,17.78,17.9,456786,12.7160063944372,12.7229740691739,12.3885256818133,12.4721377786535,655578.822581188,0.0,1.0
2018-03-27,17.88,18.48,17.81,18.35,526482,12.4582024291801,12.8762629133808,12.4094287060234,12.785683141804,755606.453941648,0.0,1.0
2018-03-28,18.11,18.26,17.77,17.87,401065,12.6184589481237,12.7229740691739,12.3815580070766,12.4512347544434,575608.097617975,0.0,1.0
2018-03-29,18.19,18.36,18.06,18.25,691661,12.6742003460171,12.7926508165406,12.5836205744403,12.7160063944372,992671.193962443,0.0,1.0
2018-04-02,17.8,18.3,17.58,18.17,449306,12.4024610312867,12.7508447681206,12.2491721870798,12.6602649965438,644843.533861947,0.0,1.0
2018-04-03,17.98,18.04,17.74,17.9,871403,12.5278791765469,12.5696852249669,12.3606549828666,12.4721377786535,1250636.73740814,0.0,1.0
2018-04-04,18.32,18.39,17.76,17.76,476997,12.7647801175939,12.8135538407507,12.37459033234,12.37459033234,684585.630108541,0.0,1.0
2018-04-05,18.42,18.46,18.22,18.4,377725,12.8344568649607,12.8623275639074,12.6951033702271,12.8205215154874,542110.55233628,0.0,1.0
2018-04-06,17.91,18.35,17.68,18.28,555190,12.4791054533901,12.785683141804,12.3188489344465,12.7369094186472,796808.147598331,0.0,1.0
2018-04-09,17.8,18.2,17.79,18.01,803282,12.4024610312867,12.6811680207538,12.39549335655,12.5487822007569,1152869.54451463,0.0,1.0
2018-04-10,18.22,18.32,17.91,18.09,768906,12.6951033702271,12.7647801175939,12.4791054533901,12.6045235986503,1103533.14277498,0.0,1.0
2018-04-11,18.15,18.19,17.97,18.06,369377,12.6463296470704,12.6742003460171,12.5209115018102,12.5836205744403,530129.510861918,0.0,1.0
2018-04-12,18.38,18.52,18.12,18.23,263753,12.806586166014,12.9041336123275,12.6254266228604,12.7020710449638,378538.048872462,0.0,1.0
2018-04-13,18.11,18.54,18.05,18.54,395793,12.6184589481237,12.9180689618008,12.5766528997036,12.9180689618008,568041.728349547,0.0,1.0
2018-04-16,18.32,18.37,18.08,18.18,361171,12.7647801175939,12.7996184912773,12.5975559239137,12.6672326712804,518352.267649339,0.0,1.0
2018-04-17,18.09,18.44,18.0,18.44,455390,12.6045235986503,12.8483922144341,12.5418145260202,12.8483922144341,653575.284740006,0.0,1.0
2018-04-18,17.32,17.76,17.26,17.53,1359191,12.0680126439261,12.37459033234,12.0262065955061,12.2143338133964,1950709.60021312,0.0,1.0
2018-04-19,17.42,17.48,17.12,17.3,943312,12.1376893912929,12.179495439713,11.9286591491926,12.0540772944528,1353840.46421455,0.0,1.0
2018-04-20,17.56,17.69,17.27,17.36,546305,12.2352368376064,12.3258166091832,12.0331742702427,12.0958833428729,784056.404246664,0.0,1.0
2018-04-23,17.59,17.75,17.5,17.56,391266,12.2561398618164,12.3676226576033,12.1934307891863,12.2352368376064,561544.582355966,0.0,1.0
2018-04-24,17.66,17.93,17.53,17.66,493082,12.3049135849732,12.4930408028635,12.2143338133964,12.3049135849732,707670.806451987,0.0,1.0
2018-04-25,17.57,17.7,17.38,17.58,538269,12.2422045123431,12.3327842839199,12.1098186923462,12.2491721870798,772523.144868612,0.0,1.0
2018-04-26,17.33,17.51,17.29,17.45,442508,12.1655600902396,12.2919190525156,12.137480320845,12.2497993984236,630358.453134644,0.13,1.0
2018-04-27,17.41,17.56,17.28,17.37,528044,12.221719629029,12.327018764259,12.1304603784963,12.1936398596343,752205.607643316,0.0,1.0
2018-04-30,17.29,17.63,17.29,17.46,526748,12.137480320845,12.3761583606996,12.137480320845,12.2568193407723,750359.438635609,0.0,1.0
2018-05-01,17.56,17.6,17.03,17.2,660166,12.327018764259,12.3550985336536,11.9549618197796,12.074300839707,940415.130510824,0.0,1.0
2018-05-02,17.47,17.69,17.31,17.51,751160,12.263839283121,12.4182780147916,12.1515202055423,12.2919190525156,1070037.27764609,0.0,1.0
2018-05-03,17.23,17.43,17.18,17.38,478655,12.095360666753,12.2357595137263,12.0602609550096,12.200659801983,681850.329000067,0.0,1.0
2018-05-04,17.42,17.63,17.07,17.11,422454,12.2287395713776,12.3761583606996,11.9830415891743,12.011121358569,601791.266961373,0.0,1.0
2018-05-07,17.5,17.65,17.32,17.49,541448,12.284899110167,12.390198245397,12.158540147891,12.2778791678183,771299.781547102,0.0,1.0
2018-05-08,18.11,18.16,17.65,17.65,1535084,12.7131155934356,12.748215305179,12.390198245397,12.390198245397,2186747.30326173,0.0,1.0
2018-05-09,18.21,18.35,18.0,18.21,6704577,12.7833150169223,12.8815942098036,12.6358962276003,12.7833150169223,9550757.92221182,0.0,1.0
2018-05-10,18.17,18.29,17.97,18.28,790846,12.7552352475276,12.8394745557116,12.6148364005543,12.832454613363,1126570.50545464,0.0,1.0
2018-05-11,18.13,18.29,18.08,18.17,1120214,12.727155478133,12.8394745557116,12.6920557663896,12.7552352475276,1595759.54382694,0.0,1.0
2018-05-14,18.04,18.21,17.99,18.19,919839,12.663975996995,12.7833150169223,12.6288762852516,12.769275132225,1310322.72675955,0.0,1.0
2018-05-15,18.15,18.24,17.91,17.91,565031,12.7411953628303,12.8043748439683,12.5727167464623,12.5727167464623,804894.074532259,0.0,1.0
2018-05-16,18.29,18.39,18.02,18.06,1236585,12.8394745557116,12.9096739791983,12.6499361122976,12.6780158816923,1761531.56049044,0.0,1.0
2018-05-17,18.43,18.47,18.14,18.22,626878,12.937753748593,12.9658335179876,12.7341754204816,12.790334959271,892995.937664716,0.0,1.0
2018-05-18,18.3,18.49,18.28,18.49,513339,12.8464944980603,12.979873402685,12.832454613363,12.979873402685,731258.142166209,0.0,1.0
2018-05-21,18.49,18.59,18.31,18.32,637157,12.979873402685,13.0500728261717,12.853514440409,12.8605343827576,907638.508058406,0.0,1.0
2018-05-22,18.57,18.82,18.48,18.54,1502300,13.0360329414743,13.211531500191,12.9728534603363,13.0149731144283,2140046.06502973,0.0,1.0
2018-05-23,18.45,18.6,18.32,18.44,960729,12.9517936332903,13.0570927685203,12.8605343827576,12.9447736909417,1368571.06836847,0.0,1.0
2018-05-24,18.42,18.55,18.16,18.51,569438,12.9307338062443,13.021993056777,12.748215305179,12.9939132873823,811171.903866337,0.0,1.0
2018-05-25,18.42,18.52,18.32,18.33,531740,12.9307338062443,13.000933229731,12.8605343827576,12.8675543251063,757470.60814678,0.0,1.0
2018-05-29,18.07,18.33,17.92,18.23,670493,12.685035824041,12.8675543251063,12.579736688811,12.7973549016196,955126.077534429,0.0,1.0
2018-05-30,18.43,18.45,17.92,17.92,996792,12.937753748593,12.9517936332903,12.579736688811,12.579736688811,1419943.28513154,0.0,1.0
2018-05-31,17.99,18.44,17.99,18.29,910629,12.6288762852516,12.9447736909417,12.6288762852516,12.8394745557116,1297202.9608946,0.0,1.0
2018-06-01,18.0,18.41,17.99,18.15,931881,12.6358962276003,12.9237138638956,12.6288762852516,12.7411953628303,1327476.7137895,0.0,1.0
2018-06-04,18.52,18.52,18.08,18.11,1258701,13.000933229731,13.000933229731,12.6920557663896,12.7131155934356,1793036.09272381,0.0,1.0
2018-06-05,18.34,18.56,18.2,18.45,647681,12.874574267455,13.0290129991256,12.7762950745736,12.9517936332903,922630.084167288,0.0,1.0
2018-06-06,18.53,18.55,18.36,18.36,374940,13.0079531720797,13.021993056777,12.8886141521523,12.8886141521523,534106.950424178,0.0,1.0
2018-06-07,18.63,18.88,18.54,18.65,636944,13.0781525955663,13.253651154283,13.0149731144283,13.0921924802637,907335.08676316,0.0,1.0
2018-06-08,18.62,18.8,18.54,18.54,647651,13.0711326532177,13.1974916154937,13.0149731144283,13.0149731144283,922587.348773588,0.0,1.0
2018-06-11,18.3,18.76,18.24,18.68,723424,12.8464944980603,13.169411846099,12.8043748439683,13.1132523073097,1030526.98166017,0.0,1.0
2018-06-12,18.21,18.4,18.12,18.28,461660,12.7833150169223,12.916693921547,12.7201355357843,12.832454613363,657640.728470761,0.0,1.0
2018-06-13,18.19,18.45,18.07,18.21,547936,12.769275132225,12.9517936332903,12.685035824041,12.7833150169223,780542.022690625,0.0,1.0
2018-06-14,18.2,18.35,18.01,18.23,535416,12.7762950745736,12.8815942098036,12.642916169949,12.7973549016196,762707.118387779,0.0,1.0
2018-06-15,18.01,18.3,17.9,18.11,2968735,12.642916169949,12.8464944980603,12.5656968041136,12.7131155934356,4229001.96689477,0.0,1.0
2018-06-18,18.21,18.24,17.81,17.93,601962,12.7833150169223,12.8043748439683,12.5025173229756,12.5867566311596,857502.768686298,0.0,1.0
2018-06-19,18.52,18.55,18.06,18.06,609593,13.000933229731,13.021993056777,12.6780158816923,12.6780158816923,868373.228329671,0.0,1.0
2018-06-20,18.71,18.79,18.48,18.5,752022,13.1343121343557,13.190471673145,12.9728534603363,12.9868933450336,1071265.20795832,0.0,1.0
2018-06-21,18.68,18.85,18.5,18.67,618318,13.1132523073097,13.232591327237,12.9868933450336,13.106232364961,880802.105329858,0.0,1.0
2018-06-22,18.56,18.84,18.32,18.75,1557788,13.0290129991256,13.2255713848883,12.8605343827576,13.1623919037503,2219089.44921157,0.0,1.0
2018-06-25,18.35,18.49,18.19,18.42,465967,12.8815942098036,12.979873402685,12.769275132225,12.9307338062443,663776.106492518,0.0,1.0
2018-06-26,18.32,18.42,18.16,18.37,533372,12.8605343827576,12.9307338062443,12.748215305179,12.895634094501,759795.413563895,0.0,1.0
2018-06-27,17.82,18.34,17.82,18.27,634981,12.5095372653243,12.874574267455,12.5095372653243,12.8254346710143,904538.767502257,0.0,1.0
2018-06-28,17.9,18.03,17.82,17.83,843647,12.5656968041136,12.6569560546463,12.5095372653243,12.516557207673,1201786.22287435,0.0,1.0
2018-06-29,17.83,18.17,17.82,18.05,611112,12.516557207673,12.7552352475276,12.5095372653243,12.6709959393436,870537.063763857,0.0,1.0
2018-07-02,18.16,18.16,17.75,17.77,510478,12.748215305179,12.748215305179,12.4603976688836,12.474437553581,727182.610120644,0.0,1.0
2018-07-03,17.98,18.24,17.96,18.15,353235,12.621856342903,12.8043748439683,12.6078164582056,12.7411953628303,503187.893084453,0.0,1.0
2018-07-05,18.18,18.2,17.96,18.04,380078,12.7622551898763,12.7762950745736,12.6078164582056,12.663975996995,541426.098851341,0.0,1.0
2018-07-06,18.36,18.43,18.03,18.2,334748,12.8886141521523,12.937753748593,12.6569560546463,12.7762950745736,476852.918975286,0.0,1.0
2018-07-09,18.68,18.71,18.4,18.46,450344,13.1132523073097,13.1343121343557,12.916693921547,12.958813575639,641520.937968278,0.0,1.0
2018-07-10,18.38,18.8,18.27,18.73,365705,12.9026540368496,13.1974916154937,12.8254346710143,13.148352019053,520951.571731145,0.0,1.0
2018-07-11,18.19,18.46,18.17,18.29,503891,12.769275132225,12.958813575639,12.7552352475276,12.8394745557116,717799.342177922,0.0,1.0
2018-07-12,17.8,18.29,17.6,18.29,1046286,12.495497380627,12.8394745557116,12.3550985336536,12.8394745557116,1490448.13765272,0.0,1.0
2018-07-13,17.57,17.97,17.57,17.77,663334,12.3340387066076,12.6148364005543,12.3340387066076,12.474437553581,944927.988085224,0.0,1.0
2018-07-16,17.56,17.76,17.51,17.6,784920,12.327018764259,12.4674176112323,12.2919190525156,12.3550985336536,1118128.84068637,0.0,1.0
2018-07-17,17.53,17.74,17.5,17.56,911749,12.305958937213,12.453377726535,12.284899110167,12.327018764259,1298798.41559261,0.0,1.0
2018-07-18,16.94,17.63,16.85,17.5,2082828,11.8917823386416,12.3761583606996,11.8286028575036,12.284899110167,2967015.8194327,0.0,1.0
2018-07-19,17.21,17.24,16.75,16.85,1229679,12.0813207820556,12.1023806091016,11.758403434017,11.8286028575036,1751693.87286141,0.0,1.0
2018-07-20,17.39,17.53,17.14,17.26,833890,12.2076797443316,12.305958937213,12.032181185615,12.116420493799,1187887.24833099,0.0,1.0
2018-07-23,17.71,17.74,17.38,17.38,908916,12.432317899489,12.453377726535,12.200659801983,12.200659801983,1294762.7699145,0.0,1.0
2018-07-24,17.49,17.8,17.37,17.72,948347,12.2778791678183,12.495497380627,12.1936398596343,12.4393378418376,1350932.74687662,0.0,1.0
2018-07-25,17.03,17.5,16.97,17.47,1089077,11.9549618197796,12.284899110167,11.9128421656876,12.263839283121,1551404.4787089,0.0,1.0
2018-07-26,17.13,17.24,16.94,16.94,762055,12.1234404361476,12.2012909001276,11.9889714529096,11.9889714529096,1076757.23065194,0.14,1.0
2018-07-27,16.95,17.28,16.9,17.11,516477,11.9960487678168,12.2296001597566,11.9606621932805,12.1092858063331,729764.051433847,0.0,1.0
2018-07-30,16.92,17.24,16.91,16.98,478254,11.974816823095,12.2012909001276,11.9677395081878,12.0172807125386,675756.280830401,0.0,1.0
2018-07-31,16.78,17.01,16.74,17.01,835787,11.8757344143933,12.0385126572604,11.8474251547642,12.0385126572604,1180937.98418079,0.0,1.0
2018-08-01,17.0,17.04,16.77,16.87,758689,12.0314353423532,12.0597446019822,11.868657099486,11.9394302485587,1072001.1896334,0.0,1.0
2018-08-02,17.2,17.23,16.88,16.91,426348,12.1729816404985,12.1942135852203,11.946507563466,11.9677395081878,602414.906763935,0.0,1.0
2018-08-03,17.08,17.4,17.03,17.24,501279,12.0880538616113,12.3145279386438,12.052667287075,12.2012909001276,708289.805622915,0.0,1.0
2018-08-06,17.08,17.09,16.9,17.09,278785,12.0880538616113,12.0951311765186,11.9606621932805,12.0951311765186,393913.516146865,0.0,1.0
2018-08-07,17.14,17.33,17.11,17.13,280024,12.1305177510549,12.264986734293,12.1092858063331,12.1234404361476,395664.18008684,0.0,1.0
2018-08-08,17.32,17.39,16.99,17.11,668226,12.2579094193857,12.3074506237366,12.0243580274459,12.1092858063331,944180.114571283,0.0,1.0
2018-08-09,17.32,17.43,17.19,17.25,754851,12.2579094193857,12.3357598833656,12.1659043255912,12.2083682150348,1066578.2290187,0.0,1.0
2018-08-10,17.19,17.29,17.08,17.21,410679,12.1659043255912,12.2366774746639,12.0880538616113,12.1800589554058,580275.154322072,0.0,1.0
2018-08-13,17.15,17.29,17.03,17.15,594536,12.1375950659622,12.2366774746639,12.052667287075,12.1375950659622,840058.705582768,0.0,1.0
2018-08-14,17.42,17.515,17.18,17.18,784220,12.3286825684584,12.3959170600774,12.158827010684,12.158827010684,1108075.60533276,0.0,1.0
2018-08-15,17.36,17.5,17.27,17.27,570204,12.2862186790148,12.3853010877165,12.2225228448494,12.2225228448494,805678.435213539,0.0,1.0
2018-08-16,17.46,17.65,17.35,17.35,559713,12.3569918280874,12.4914608113255,12.2791413641075,12.2791413641075,790855.016816224,0.0,1.0
2018-08-17,17.6,17.63,17.38,17.41,1328144,12.4560742367892,12.477306181511,12.3003733088293,12.3216052535511,1876621.31387758,0.0,1.0
2018-08-20,17.59,17.75,17.49,17.6,587350,12.4489969218819,12.5622339603982,12.3782237728092,12.4560742367892,829905.137323964,0.0,1.0
2018-08-21,17.81,17.92,17.57,17.59,684236,12.6046978498418,12.6825483138217,12.4348422920674,12.4489969218819,966801.688162081,0.0,1.0
2018-08-22,17.84,17.88,17.7,17.8,619907,12.6259297945636,12.6542390541926,12.5268473858618,12.5976205349345,875907.046842743,0.0,1.0
2018-08-23,17.77,17.82,17.67,17.81,451751,12.5763885902127,12.611775164749,12.50561544114,12.6046978498418,638308.462911787,0.0,1.0
2018-08-24,17.61,17.79,17.61,17.79,448205,12.4631515516964,12.5905432200272,12.4631515516964,12.5905432200272,633298.088148954,0.0,1.0
2018-08-27,17.51,17.83,17.5,17.69,521911,12.3923784026238,12.6188524796563,12.3853010877165,12.5197700709546,737442.104581401,0.0,1.0
2018-08-28,17.45,17.59,17.31,17.59,350204,12.3499145131802,12.4489969218819,12.2508321044784,12.4489969218819,494826.081061378,0.0,1.0
2018-08-29,17.48,17.54,17.29,17.46,599053,12.371146457902,12.4136103473456,12.2366774746639,12.3569918280874,846441.06959961,0.0,1.0
2018-08-30,17.39,17.56,17.33,17.47,456237,12.3074506237366,12.4277649771601,12.264986734293,12.3640691429947,644647.025005997,0.0,1.0
2018-08-31,17.51,17.53,17.28,17.28,386808,12.3923784026238,12.4065330324383,12.2296001597566,12.2296001597566,546546.260931314,0.0,1.0
2018-09-04,17.52,17.66,17.39,17.43,480183,12.399455717531,12.4985381262328,12.3074506237366,12.3357598833656,678481.890790217,0.0,1.0
2018-09-05,17.41,17.6,17.38,17.51,501026,12.3216052535511,12.4560742367892,12.3003733088293,12.3923784026238,707932.32541564,0.0,1.0
2018-09-06,17.37,17.49,17.31,17.43,726894,12.293295993922,12.3782237728092,12.2508321044784,12.3357598833656,1027075.95963219,0.0,1.0
2018-09-07,17.39,17.46,17.24,17.37,1076164,12.3074506237366,12.3569918280874,12.2012909001276,12.293295993922,1520582.33115366,0.0,1.0
2018-09-10,17.18,17.44,17.12,17.41,603354,12.158827010684,12.3428371982729,12.1163631212404,12.3216052535511,852518.233123285,0.0,1.0
2018-09-11,17.2,17.32,17.095,17.18,604111,12.1729816404985,12.2579094193857,12.0986698339722,12.158827010684,853587.84781462,0.0,1.0
2018-09-12,16.94,17.17,16.89,17.17,716089,11.9889714529096,12.1517496957767,11.9535848783732,12.1517496957767,1011808.87014758,0.0,1.0
2018-09-13,16.81,16.97,16.77,16.97,558302,11.8969663591151,12.0102033976314,11.868657099486,12.0102033976314,788861.32285391,0.0,1.0
2018-09-14,16.88,16.99,16.74,16.84,652401,11.946507563466,12.0243580274459,11.8474251547642,11.9181983038369,921819.939551017,0.0,1.0
2018-09-17,16.69,16.9,16.65,16.9,509858,11.8120385802279,11.9606621932805,11.7837293205988,11.9606621932805,720411.634469604,0.0,1.0
2018-09-18,16.51,16.75,16.49,16.68,622556,11.6846469118971,11.8545024696715,11.6704922820826,11.8049612653206,879649.991779787,0.0,1.0
2018-09-19,16.73,16.84,16.53,16.53,1649605,11.840347839857,11.9181983038369,11.6988015417116,11.6988015417116,2330834.53486898,0.0,1.0
2018-09-20,17.05,17.16,16.8,16.8,1538741,12.0668219168895,12.1446723808694,11.8898890442078,11.8898890442078,2174187.55582023,0.0,1.0
2018-09-21,16.78,17.11,16.72,16.96,3186926,11.8757344143933,12.1092858063331,11.8332705249497,12.0031260827241,4503015.68003969,0.0,1.0
2018-09-24,16.67,16.84,16.64,16.84,2304285,11.7978839504134,11.9181983038369,11.7766520056916,11.9181983038369,3255874.62221596,0.0,1.0
2018-09-25,16.69,16.75,16.47,16.72,1020060,11.8120385802279,11.8545024696715,11.656337652268,11.8332705249497,1441309.32898388,0.0,1.0
2018-09-26,16.25,16.76,16.23,16.74,575948,11.5006367243082,11.8615797845788,11.4864820944936,11.8474251547642,813794.507587404,0.0,1.0
2018-09-27,16.19,16.54,16.18,16.31,1955689,11.4581728348646,11.7058788566189,11.4510955199573,11.5431006137518,2763320.58927039,0.0,1.0
2018-09-28,16.17,16.3,16.07,16.18,1246606,11.44401820505,11.5360232988445,11.3732450559774,11.4510955199573,1761410.95363732,0.0,1.0
2018-10-01,16.14,16.45,16.1,16.3,786953,11.4227862603282,11.6421830224535,11.3944770006992,11.5360232988445,1111937.23935049,0.0,1.0
2018-10-02,16.15,16.27,16.01,16.11,712107,11.4298635752355,11.5147913541227,11.3307811665338,11.4015543156064,1006182.44253742,0.0,1.0
2018-10-03,16.59,16.64,16.12,16.26,1152178,11.7412654311552,11.7766520056916,11.4086316305137,11.5077140392154,1627987.47137423,0.0,1.0
2018-10-04,16.5,16.8,16.42,16.59,691594,11.6775695969898,11.8898890442078,11.6209510777317,11.7412654311552,977198.286443231,0.0,1.0
2018-10-05,16.35,16.58,16.25,16.58,745293,11.5714098733808,11.734188116248,11.5006367243082,11.734188116248,1053073.10719604,0.0,1.0
2018-10-08,16.5,16.55,16.2,16.34,833053,11.6775695969898,11.7129561715262,11.4652501497718,11.5643325584736,1177074.93719783,0.0,1.0
2018-10-09,16.38,16.5,16.31,16.42,1283334,11.5926418181026,11.6775695969898,11.5431006137518,11.6209510777317,1813306.34119778,0.0,1.0
2018-10-10,16.15,16.59,16.13,16.41,916017,11.4298635752355,11.7412654311552,11.415708945421,11.6138737628244,1294300.18587909,0.0,1.0
2018-10-11,15.75,16.12,15.7,16.12,1626817,11.1467709789448,11.4086316305137,11.1113844044085,11.4086316305137,2298635.88283981,0.0,1.0
2018-10-12,15.41,15.99,14.98,15.99,1586142,10.9061422720978,11.3166265367192,10.6018177310853,11.3166265367192,2241163.52145281,0.0,1.0
2018-10-15,15.55,15.7,15.28,15.38,703803,11.0052246807995,11.1113844044085,10.8141371783033,10.884910327376,994449.179133428,0.0,1.0
2018-10-16,15.65,15.7,15.29,15.64,737344,11.0759978298722,11.1113844044085,10.8212144932106,11.0689205149649,1041841.44645441,0.0,1.0
2018-10-17,14.88,15.49,14.48,14.96,2347374,10.5310445820127,10.9627607913559,10.247951985722,10.5876631012708,3316757.88170715,0.0,1.0
2018-10-18,14.66,15.13,14.66,14.73,1399893,10.3753436540528,10.7079774546943,10.3753436540528,10.4248848584037,1978000.15732332,0.0,1.0
2018-10-19,14.39,14.76,14.35,14.57,901519,10.1842561515566,10.4461168031255,10.1559468919275,10.3116478198874,1273815.01574047,0.0,1.0
2018-10-22,13.89,14.44,13.86,14.37,1041800,9.83039040619326,10.2196427260929,9.80915846147146,10.1701015217421,1472027.1934351,0.0,1.0
2018-10-23,13.98,14.11,13.58,13.69,1234080,9.89408624035866,9.98609133415313,9.610993644068,9.68884410804793,1743712.15096409,0.0,1.0
2018-10-24,13.57,14.05,13.56,14.05,1489613,9.60391632916073,9.94362744470953,9.59683901425347,9.94362744470953,2104771.39920756,0.0,1.0
2018-10-25,13.85,14.02,13.45,13.45,1276730,9.90116355526593,10.0226940826591,9.61520937316438,9.61520937316438,1785922.47277801,0.14,1.0
2018-10-26,13.72,13.83,13.53,13.72,1656395,9.80822844608293,9.88686584616085,9.67240020958469,9.80822844608293,2317007.55390499,0.0,1.0
2018-10-29,14.05,14.19,13.84,13.91,1281858,10.0441406463167,10.1442246100522,9.89401470071339,9.94405668258116,1793095.64991053,0.0,1.0
2018-10-30,14.29,14.33,13.98,14.08,851365,10.2157131555776,10.2443085737878,9.99409866444893,10.0655872099743,1190911.06658154,0.0,1.0
2018-10-31,14.48,14.56,14.29,14.47,1542822,10.3515413920759,10.4087322284962,10.2157131555776,10.3443925375233,2158138.74609064,0.0,1.0
2018-11-01,14.68,14.78,14.49,14.53,808829,10.4945184831266,10.566007028652,10.3586902466284,10.3872856648386,1131410.62537464,0.0,1.0
2018-11-02,14.76,14.87,14.59,14.76,755845,10.5517093195469,10.6303467196249,10.4301787921538,10.5517093195469,1057295.25540788,0.0,1.0
2018-11-05,14.97,14.99,14.77,14.78,679479,10.7018352651502,10.7161329742553,10.5588581740995,10.566007028652,950472.547743636,0.0,1.0
2018-11-06,15.13,15.16,14.87,14.91,739523,10.8162169379909,10.8376635016485,10.6303467196249,10.658942137835,1034463.62569706,0.0,1.0
2018-11-07,15.11,15.23,14.87,15.16,778986,10.8019192288858,10.8877054835163,10.6303467196249,10.8376635016485,1089665.47616132,0.0,1.0
2018-11-08,15.27,15.3,14.95,15.07,789628,10.9163009017264,10.937747465384,10.6875375560452,10.7733238106756,1104551.777067,0.0,1.0
2018-11-09,15.01,15.36,15.0,15.18,795255,10.7304306833604,10.9806405926993,10.7232818288079,10.8519612107536,1112422.96812096,0.0,1.0
2018-11-12,14.86,15.14,14.86,14.99,521138,10.6231978650723,10.8233657925434,10.6231978650723,10.7161329742553,728981.120220083,0.0,1.0
2018-11-13,14.86,15.21,14.82,14.92,887874,10.6231978650723,10.8734077744112,10.5946024468622,10.6660909923876,1241980.78653694,0.0,1.0
2018-11-14,14.52,15.01,14.46,14.98,849409,10.380136810286,10.7304306833604,10.3372436829708,10.7089841197028,1188174.96391555,0.0,1.0
2018-11-15,14.68,14.76,14.32,14.38,910370,10.4945184831266,10.5517093195469,10.2371597192352,10.2800528465505,1273448.76484685,0.0,1.0
2018-11-16,14.8,14.84,14.44,14.58,730626,10.5803047377571,10.6089001559672,10.3229459738657,10.4230299376012,1022018.27527817,0.0,1.0
2018-11-19,14.77,14.98,14.68,14.78,564523,10.5588581740995,10.7089841197028,10.4945184831266,10.566007028652,789669.164271268,0.0,1.0
2018-11-20,14.46,14.76,14.43,14.68,681254,10.3372436829708,10.5517093195469,10.3157971193132,10.4945184831266,952955.462995234,0.0,1.0
2018-11-21,14.55,14.8,14.42,14.55,646610,10.4015833739436,10.5803047377571,10.3086482647606,10.4015833739436,904494.552585895,0.0,1.0
2018-11-23,14.54,14.7,14.44,14.52,338269,10.3944345193911,10.5088161922317,10.3229459738657,10.380136810286,473179.300983092,0.0,1.0
2018-11-26,14.8,15.01,14.67,14.67,956194,10.5803047377571,10.7304306833604,10.4873696285741,10.4873696285741,1337548.54427756,0.0,1.0
2018-11-27,14.82,14.89,14.71,14.71,529088,10.5946024468622,10.6446444287299,10.5159650467842,10.5159650467842,740101.782896279,0.0,1.0
2018-11-28,14.9,14.98,14.62,14.88,790691,10.6517932832825,10.7089841197028,10.4516253558114,10.6374955741774,1106038.72856697,0.0,1.0
2018-11-29,14.87,14.96,14.63,14.77,1148723,10.6303467196249,10.6946864105977,10.4587742103639,10.5588581740995,1606863.01778525,0.0,1.0
2018-11-30,15.2,15.22,14.76,14.76,964510,10.8662589198586,10.8805566289637,10.5517093195469,10.5517093195469,1349181.17708452,0.0,1.0
2018-12-03,15.1,15.4,14.93,15.4,641087,10.7947703743333,11.0092360109094,10.6732398469401,11.0092360109094,896768.83938329,0.0,1.0
2018-12-04,14.07,15.11,13.99,15.03,1077854,10.0584383554218,10.8019192288858,10.0012475190015,10.7447283924655,1507729.65386077,0.0,1.0
2018-12-06,13.89,14.12,13.62,13.9,953146,9.92975897347608,10.0941826281845,9.73673990055754,9.93690782802862,1333284.92417227,0.0,1.0
2018-12-07,13.8,14.13,13.74,13.89,944360,9.86541928250324,10.101331482737,9.822526155188,9.92975897347608,1320994.8433832,0.0,1.0
2018-12-10,13.48,13.84,13.4,13.8,1467050,9.636655936822,9.89401470071339,9.57946510040169,9.86541928250324,2052146.94076976,0.0,1.0
2018-12-11,13.21,13.67,13.1,13.62,1162694,9.44363686390346,9.77248417332024,9.36499946382554,9.73673990055754,1626406.00876,0.0,1.0
2018-12-12,13.31,13.55,13.18,13.3,1157468,9.51512540942885,9.68669791868977,9.42219030024584,9.50797655487631,1619095.74672908,0.0,1.0
2018-12-13,12.82,13.39,12.78,13.38,1126873,9.16483153635446,9.57231624584916,9.1362361181443,9.56516739129662,1576298.68074438,0.0,1.0
2018-12-14,12.48,13.08,12.45,12.7,1047090,8.92177048156814,9.35070175472046,8.90032391791053,9.07904528172399,1464696.18636761,0.0,1.0
2018-12-17,12.43,12.735,12.35,12.45,1266868,8.88602620880545,9.10406627265788,8.82883537238514,8.90032391791053,1772127.25575754,0.0,1.0
2018-12-18,12.24,12.72,12.16,12.55,983533,8.75019797230722,9.09334299082907,8.69300713588691,8.97181246343591,1375791.03445425,0.0,1.0
2018-12-19,11.75,12.46,11.69,12.22,870799,8.39990409923283,8.90747277246307,8.3570109719176,8.73590026320214,1218095.84122925,0.0,1.0
2018-12-20,11.83,11.92,11.57,11.66,1579727,8.45709493565314,8.52143462662598,8.27122471728713,8.33556440825998,2209762.40094161,0.0,1.0
2018-12-21,11.64,12.08,11.57,11.87,2941445,8.3212666991549,8.6358162994666,8.27122471728713,8.48569035386329,4114568.25479193,0.0,1.0
2018-12-24,11.53,11.93,11.47,11.56,702877,8.24262929907698,8.52858348117852,8.19973617176175,8.26407586273459,983202.266649007,0.0,1.0
2018-12-26,11.89,11.92,11.37,11.56,1228262,8.49998806296837,8.52143462662598,8.12824762623636,8.26407586273459,1718124.19874152,0.0,1.0
2018-12-27,11.77,11.9,11.41,11.71,1113082,8.4142018083379,8.50713691752091,8.15684304444652,8.37130868102267,1557007.47835853,0.0,1.0
2018-12-28,11.85,12.05,11.76,11.76,1193106,8.47139264475821,8.61436973580899,8.40705295378537,8.40705295378537,1668947.08967932,0.0,1.0
2018-12-31,11.86,11.97,11.4943,11.97,1810113,8.47854149931075,8.55717889938868,8.21710788832442,8.55717889938868,2532032.21117042,0.0,1.0
2019-01-02,12.19,12.35,11.72,11.72,2530386,8.71445369954452,8.82883537238514,8.37845753557521,8.37845753557521,3539568.44611065,0.0,1.0
2019-01-03,12.27,12.49,12.05,12.13,1005961,8.77164453596483,8.92891933612068,8.61436973580899,8.67156057222929,1407163.89263058,0.0,1.0
2019-01-04,12.46,12.79,12.33,12.49,1195669,8.90747277246307,9.14338497269684,8.81453766328007,8.92891933612068,1672532.27942008,0.0,1.0
2019-01-07,12.68,12.83,12.31,12.47,1316771,9.06474757261891,9.17198039090699,8.80023995417499,8.91462162701561,1841932.84437772,0.0,1.0
2019-01-08,13.01,13.02,12.65,12.69,1574247,9.30065977285269,9.30780862740523,9.0433010089613,9.07189642717145,2202096.83723525,0.0,1.0
2019-01-09,13.2,13.24,12.95,13.04,1201185,9.43648800935092,9.46508342756108,9.25776664553746,9.3221063365103,1680248.20084423,0.0,1.0
2019-01-10,13.23,13.27,13.01,13.13,926997,9.45793457300854,9.48652999121869,9.30065977285269,9.38644602748315,1296707.03633328,0.0,1.0
2019-01-11,13.36,13.43,13.03,13.13,860567,9.55086968219154,9.60091166405931,9.31495748195776,9.38644602748315,1203783.05877605,0.0,1.0
2019-01-14,13.47,13.59,13.22,13.25,1179706,9.62950708226946,9.71529333689993,9.450785718456,9.47223228211361,1650202.82806157,0.0,1.0
2019-01-15,13.48,13.5,13.23,13.44,935242,9.636655936822,9.65095364592708,9.45793457300854,9.60806051861185,1308240.35253017,0.0,1.0
2019-01-16,13.76,13.77,13.52,13.61,923558,9.83682386429308,9.84397271884562,9.66525135503215,9.729591046005,1291896.47545989,0.0,1.0
2019-01-17,13.87,13.89,13.68,13.73,914196,9.91546126437101,9.92975897347608,9.77963302787277,9.81537730063547,1278800.67118636,0.0,1.0
2019-01-18,14.03,14.13,13.75,13.88,1234967,10.0298429372116,10.101331482737,9.82967500974054,9.92261011892355,1727503.32367787,0.0,1.0
2019-01-22,13.89,14.21,13.79,13.97,1153571,9.92975897347608,10.1585223191573,9.8582704279507,9.98694980989639,1613644.5237795,0.0,1.0
2019-01-23,14.57,14.59,13.75,14.1,1864898,10.4158810830487,10.4301787921538,9.82967500974054,10.0798849190794,2608666.86585164,0.0,1.0
2019-01-24,14.56,14.79,14.3,14.54,1231336,10.4087322284962,10.5731558832046,10.2228620101302,10.3944345193911,1722424.18830964,0.0,1.0
2019-01-25,14.66,14.74,14.43,14.63,954449,10.4802207740216,10.5374116104419,10.3157971193132,10.4587742103639,1335107.59379077,0.0,1.0
2019-01-28,14.83,14.83,14.51,14.58,830719,10.6017513014147,10.6017513014147,10.3729879557335,10.4230299376012,1162030.91543527,0.0,1.0
2019-01-29,14.76,14.93,14.7,14.82,887103,10.5517093195469,10.6732398469401,10.5088161922317,10.5946024468622,1240902.29208117,0.0,1.0
2019-01-30,14.6,14.86,14.58,14.86,687500,10.4373276467063,10.6231978650723,10.4230299376012,10.6231978650723,961692.527029898,0.0,1.0
2019-01-31,14.31,14.5,14.05,14.42,900053,10.3300948284182,10.4672519225761,10.1424061732548,10.4095015671412,1246818.99284871,0.14,1.0
2019-02-01,14.43,14.53,14.32,14.37,599803,10.4167203615706,10.4889083058642,10.3373136228476,10.3734075949944,830890.816838151,0.0,1.0
2019-02-04,14.64,14.66,14.36,14.47,469758,10.5683150445872,10.5827526334459,10.3661888005651,10.445595539288,650743.007848005,0.0,1.0
2019-02-05,14.52,14.72,14.38,14.64,434885,10.4816895114349,10.6260654000221,10.3806263894238,10.5683150445872,602434.387424968,0.0,1.0
2019-02-06,14.56,14.61,14.38,14.44,521146,10.5105646891523,10.5466586612991,10.3806263894238,10.423939156,721929.409542693,0.0,1.0
2019-02-07,14.81,14.91,14.58,14.61,601336,10.6910345498864,10.76322249418,10.525002278011,10.5466586612991,833014.440131487,0.0,1.0
2019-02-08,14.5,14.86,14.43,14.75,768780,10.4672519225761,10.7271285220332,10.4167203615706,10.6477217833102,1064970.06878731,0.0,1.0
2019-02-11,14.67,14.67,14.45,14.58,341070,10.5899714278753,10.5899714278753,10.4311579504293,10.525002278011,472475.014127953,0.0,1.0
2019-02-12,14.64,14.9,14.6,14.73,741513,10.5683150445872,10.7560036997507,10.5394398668698,10.6332841944515,1027197.83373226,0.0,1.0
2019-02-13,14.73,14.83,14.64,14.68,783958,10.6332841944515,10.7054721387451,10.5683150445872,10.5971902223047,1085995.74024605,0.0,1.0
2019-02-14,14.4,14.67,14.4,14.57,981640,10.3950639782825,10.5899714278753,10.3950639782825,10.5177834835817,1359839.24962197,0.0,1.0
2019-02-15,14.59,14.74,14.47,14.5,4479479,10.5322210724404,10.6405029888808,10.445595539288,10.4672519225761,6205300.6825897,0.0,1.0
2019-02-19,14.76,14.82,14.48,14.55,595750,10.6549405777396,10.6982533443158,10.4528143337174,10.503345894723,825276.305939329,0.0,1.0
2019-02-20,14.85,14.95,14.65,14.76,931014,10.7199097276038,10.7920976718975,10.5755338390166,10.6549405777396,1289708.42584608,0.0,1.0
2019-02-21,14.77,14.9,14.66,14.86,449854,10.6621593721689,10.7560036997507,10.5827526334459,10.7271285220332,623170.53685612,0.0,1.0
2019-02-22,14.79,14.8,14.68,14.78,298978,10.6765969610277,10.683815755457,10.5971902223047,10.6693781665983,414166.108933493,0.0,1.0
2019-02-25,14.68,14.92,14.68,14.92,371108,10.5971902223047,10.7704412886094,10.5971902223047,10.7704412886094,514085.840276177,0.0,1.0
2019-02-26,14.41,14.68,14.4,14.62,390562,10.4022827727119,10.5971902223047,10.3950639782825,10.5538774557285,541034.93848137,0.0,1.0
2019-02-27,14.62,14.63,14.26,14.38,494697,10.5538774557285,10.5610962501579,10.2940008562714,10.3806263894238,685290.327686562,0.0,1.0
2019-02-28,14.58,14.74,14.55,14.66,571098,10.525002278011,10.6405029888808,10.503345894723,10.5827526334459,791126.559411401,0.0,1.0
2019-03-01,14.6,14.78,14.42,14.66,490555,10.5394398668698,10.6693781665983,10.4095015671412,10.5827526334459,679552.527503261,0.0,1.0
2019-03-04,14.53,14.69,14.37,14.58,665338,10.4889083058642,10.604409016734,10.3734075949944,10.525002278011,921674.673673629,0.0,1.0
2019-03-05,14.64,14.71,14.32,14.53,738031,10.5683150445872,10.6188466055928,10.3373136228476,10.4889083058642,1022374.31363611,0.0,1.0
2019-03-06,14.01,14.62,14.0,14.61,785021,10.1135309955374,10.5538774557285,10.106312201108,10.5466586612991,1087468.28529551,0.0,1.0
2019-03-07,13.64,14.05,13.62,14.0,645779,9.84643560165093,10.1424061732548,9.83199801279221,10.106312201108,894580.121818205,0.0,1.0
2019-03-08,13.65,13.71,13.38,13.5,812284,9.8536543960803,9.89696716265647,9.6587469464875,9.74537247963985,1125234.97925912,0.0,1.0
2019-03-11,13.87,13.89,13.63,13.75,662942,10.0124678735263,10.026905462385,9.83921680722157,9.92584234037392,918355.559902696,0.0,1.0
2019-03-12,13.82,13.97,13.76,13.89,617122,9.97637390137946,10.0846558178199,9.93306113480329,10.026905462385,854882.357488699,0.0,1.0
2019-03-13,13.98,14.03,13.81,13.88,680954,10.0918746122493,10.1279685843961,9.9691551069501,10.0196866679556,943307.09464475,0.0,1.0
2019-03-14,13.96,14.04,13.92,13.98,383101,10.0774370233905,10.1351873788254,10.0485618456731,10.0918746122493,530699.417677994,0.0,1.0
2019-03-15,13.99,14.12,13.92,13.93,1825954,10.0990934066786,10.1929377342603,10.0485618456731,10.0557806401025,2529444.51856509,0.0,1.0
2019-03-18,14.22,14.28,13.99,14.04,590683,10.265125678554,10.3084384451302,10.0990934066786,10.1351873788254,818257.12836116,0.0,1.0
2019-03-19,13.76,14.28,13.75,14.28,619315,9.93306113480329,10.3084384451302,9.92584234037392,10.3084384451302,857920.260869185,0.0,1.0
2019-03-20,13.15,13.83,13.11,13.75,1006998,9.49271467461215,9.98359269580883,9.4638394968947,9.92584234037392,1394966.99878858,0.0,1.0
2019-03-21,13.1,13.32,12.93,13.08,855346,9.45662070246534,9.61543417991132,9.33390119716617,9.44218311360661,1184887.59912712,0.0,1.0
2019-03-22,12.37,13.01,12.36,12.96,1088558,8.92964870912185,9.39165155260107,8.92242991469249,9.35555758045426,1507949.85319464,0.0,1.0
2019-03-25,12.58,12.68,12.29,12.37,877684,9.08124339213847,9.1534313364321,8.87189835368695,8.92964870912185,1215831.82425859,0.0,1.0
2019-03-26,12.92,12.94,12.49,12.7,685857,9.32668240273681,9.34111999159553,9.01627424227421,9.16786892529082,950099.087473994,0.0,1.0
2019-03-27,12.96,13.07,12.69,12.81,775879,9.35555758045426,9.43496431917725,9.16065013086146,9.24727566401382,1074804.12081561,0.0,1.0
2019-03-28,13.1,13.12,12.82,12.96,546839,9.45662070246534,9.47105829132406,9.25449445844318,9.35555758045426,757521.225117177,0.0,1.0
2019-03-29,13.08,13.25,12.96,13.18,873977,9.44218311360661,9.56490261890578,9.35555758045426,9.51437105790024,1210696.6177691,0.0,1.0
2019-04-01,13.55,13.57,13.17,13.24,709929,9.78146645178667,9.79590404064539,9.50715226347088,9.55768382447642,983445.375743522,0.0,1.0
2019-04-02,13.46,13.66,13.44,13.56,395539,9.7164973019224,9.86087319050966,9.70205971306368,9.78868524621603,547929.441502203,0.0,1.0
2019-04-03,13.63,13.75,13.52,13.65,709007,9.83921680722157,9.92584234037392,9.75981006849858,9.8536543960803,982168.15416723,0.0,1.0
2019-04-04,13.86,13.94,13.63,13.64,399151,10.0052490790969,10.0629994345318,9.83921680722157,9.84643560165093,552933.047070064,0.0,1.0
2019-04-05,13.92,13.99,13.75,13.87,438502,10.0485618456731,10.0990934066786,9.92584234037392,10.0124678735263,607444.919357127,0.0,1.0
2019-04-08,13.87,13.96,13.78,13.85,371833,10.0124678735263,10.0774370233905,9.94749872366201,9.99803028466755,515090.163099184,0.0,1.0
2019-04-09,13.53,13.8,13.5,13.79,364595,9.76702886292794,9.96193631252074,9.74537247963985,9.95471751809137,505063.558143434,0.0,1.0
2019-04-10,13.73,13.75,13.41,13.59,409684,9.9114047515152,9.92584234037392,9.68040332977559,9.81034162950412,567524.126097271,0.0,1.0
2019-04-11,13.77,13.92,13.67,13.82,273811,9.94027992923265,10.0485618456731,9.86809198493902,9.97637390137946,379302.946883012,0.0,1.0
2019-04-12,14.12,14.15,13.81,13.94,466593,10.1929377342603,10.2145941175484,9.9691551069501,10.0629994345318,646358.619248262,0.0,1.0
2019-04-15,13.94,14.16,13.78,14.15,704191,10.0629994345318,10.2218129119778,9.94749872366201,10.2145941175484,975496.680076752,0.0,1.0
2019-04-16,14.15,14.215,13.84,13.92,527954,10.2145941175484,10.2615162813393,9.99081149023819,10.0485618456731,731360.347168939,0.0,1.0
2019-04-17,14.01,14.55,13.83,14.44,1035358,10.1135309955374,10.503345894723,9.98359269580883,10.423939156,1434253.33707886,0.0,1.0
2019-04-18,13.56,13.95,13.54,13.9,995226,9.78868524621603,10.0702182289612,9.7742476573573,10.0341242568144,1378659.56668867,0.0,1.0
2019-04-22,13.33,13.6,13.22,13.53,758721,9.62265297434069,9.81756042393348,9.54324623561769,9.76702886292794,1051035.60909542,0.0,1.0
2019-04-23,13.79,13.81,13.32,13.37,648983,9.95471751809137,9.9691551069501,9.61543417991132,9.65152815205814,899018.536059464,0.0,1.0
2019-04-24,13.8,13.88,13.55,13.66,491979,9.96193631252074,10.0196866679556,9.78146645178667,9.86087319050966,681525.156054933,0.0,1.0
2019-04-25,13.52,13.62,13.38,13.6,411872,9.86087319050966,9.93380864310219,9.75876355688012,9.91922155258368,564707.539831185,0.14,1.0
2019-04-26,13.8,13.81,13.52,13.58,487177,10.0650924577687,10.072386003028,9.86087319050966,9.90463446206518,667956.367833546,0.0,1.0
2019-04-29,14.07,14.16,13.74,13.82,467786,10.2620181797686,10.3276600871018,10.0213311862132,10.0796795482872,641369.846038259,0.0,1.0
2019-04-30,14.06,14.14,13.91,14.05,595958,10.2547246345093,10.3130729965833,10.1453214556205,10.2474310892501,817103.31370599,0.0,1.0
2019-05-01,13.87,14.16,13.69,14.08,1243204,10.1161472745835,10.3276600871018,9.98486345991696,10.2693117250278,1704526.33912548,0.0,1.0
2019-05-02,14.01,14.11,13.86,13.89,395108,10.218256908213,10.2911923608056,10.1088537293243,10.130734365102,541722.832937468,0.0,1.0
2019-05-03,14.36,14.36,14.03,14.07,542201,10.4735309922869,10.4735309922869,10.2328439987315,10.2620181797686,743398.416993649,0.0,1.0
2019-05-06,14.4,14.45,14.05,14.12,534845,10.5027051733239,10.5391728996202,10.2474310892501,10.2984859060648,733312.78683914,0.0,1.0
2019-05-07,14.26,14.34,14.13,14.22,573152,10.4005955396944,10.4589439017684,10.3057794513241,10.3714213586573,785834.569646206,0.0,1.0
2019-05-08,14.2,14.38,14.16,14.21,508740,10.3568342681388,10.4881180828054,10.3276600871018,10.3641278133981,697520.86525357,0.0,1.0
2019-05-09,14.15,14.25,13.93,14.05,451854,10.3203665418426,10.3933019944351,10.159908546139,10.2474310892501,619525.873822158,0.0,1.0
2019-05-10,14.23,14.26,13.91,14.07,347615,10.3787149039166,10.4005955396944,10.1453214556205,10.2620181797686,476606.352115263,0.0,1.0
2019-05-13,13.46,13.99,13.45,13.96,724586,9.81711191895414,10.2036698176945,9.80981837369489,10.1817891819168,993461.991725874,0.0,1.0
2019-05-14,13.82,13.91,13.42,13.48,423691,10.0796795482872,10.1453214556205,9.78793773791713,9.83169900947265,580912.279199887,0.0,1.0
2019-05-15,13.66,13.68,13.39,13.43,521261,9.9629828241392,9.9775699146577,9.76605710213937,9.79523128317638,714688.099506505,0.0,1.0
2019-05-16,13.92,13.93,13.65,13.76,496658,10.1526150008798,10.159908546139,9.95568927887994,10.0359182767317,680955.53307211,0.0,1.0
2019-05-17,13.94,14.11,13.79,13.79,830302,10.1672020913983,10.2911923608056,10.0577989125095,10.0577989125095,1138406.5917006,0.0,1.0
2019-05-20,13.8,14.07,13.72,13.88,297380,10.0650924577687,10.2620181797686,10.0067440956947,10.1234408198428,407730.382728125,0.0,1.0
2019-05-21,13.9,13.93,13.79,13.83,238004,10.1380279103613,10.159908546139,10.0577989125095,10.0869730935465,326321.413715865,0.0,1.0
2019-05-22,13.73,13.86,13.63,13.86,304822,10.014037640954,10.1088537293243,9.94110218836144,10.1088537293243,417933.925361328,0.0,1.0
2019-05-23,13.22,13.61,13.1,13.52,573031,9.64206683273208,9.92651509784293,9.55454428962105,9.86087319050966,785668.669530835,0.0,1.0
2019-05-24,13.57,13.62,13.33,13.33,404519,9.89734091680592,9.93380864310219,9.72229583058386,9.72229583058386,554626.022902677,0.0,1.0
2019-05-28,13.2,13.55,13.18,13.51,459962,9.62747974221357,9.88275382628742,9.61289265169507,9.85357964525041,630642.552627592,0.0,1.0
2019-05-29,13.34,13.41,13.01,13.12,430257,9.72958937584311,9.78064419265788,9.48890238228777,9.56913138013955,589914.759840791,0.0,1.0
2019-05-30,13.11,13.55,12.97,13.34,536916,9.5618378348803,9.88275382628742,9.45972820125076,9.72958937584311,736152.28385518,0.0,1.0
2019-05-31,12.87,13.02,12.79,12.9,520892,9.38679274865823,9.49619592754702,9.32844438658421,9.40867338443599,714182.17270838,0.0,1.0
2019-06-03,13.19,13.26,12.83,12.87,636338,9.62018619695432,9.67124101376909,9.35761856762122,9.38679274865823,872467.335679766,0.0,1.0
2019-06-04,13.59,13.63,13.37,13.45,500073,9.91192800732443,9.94110218836144,9.75147001162087,9.80981837369489,685637.75533661,0.0,1.0
2019-06-05,13.48,13.56,13.18,13.53,377954,9.83169900947265,9.89004737154667,9.61289265169507,9.86816673576891,518203.406663613,0.0,1.0
2019-06-06,13.35,13.54,13.14,13.45,512777,9.73688292110236,9.87546028102816,9.58371847065806,9.80981837369489,703055.896375611,0.0,1.0
2019-06-07,13.2,13.38,13.17,13.32,490399,9.62747974221357,9.75876355688012,9.60559910643581,9.7150022853246,672373.972558643,0.0,1.0
2019-06-10,13.33,13.57,13.31,13.32,434642,9.72229583058386,9.89734091680592,9.70770874006535,9.7150022853246,595926.925178954,0.0,1.0
2019-06-11,13.4,13.49,13.32,13.45,336048,9.77335064739863,9.8389925547319,9.7150022853246,9.80981837369489,460747.12373065,0.0,1.0
2019-06-12,13.28,13.42,13.22,13.35,244121,9.68582810428759,9.78793773791713,9.64206683273208,9.73688292110236,334708.281531954,0.0,1.0
2019-06-13,13.39,13.47,13.27,13.36,344394,9.76605710213937,9.8244054642134,9.67853455902834,9.74417646636162,472190.118465497,0.0,1.0
2019-06-14,13.31,13.4,13.18,13.4,343602,9.70770874006535,9.77335064739863,9.61289265169507,9.77335064739863,471104.226801227,0.0,1.0
2019-06-17,13.12,13.41,13.06,13.31,442592,9.56913138013955,9.78064419265788,9.52537010858403,9.70770874006535,606826.974081666,0.0,1.0
2019-06-18,13.48,13.51,13.07,13.1,622279,9.83169900947265,9.85357964525041,9.53266365384329,9.55454428962105,853191.387563636,0.0,1.0
2019-06-19,13.32,13.71,13.3,13.57,524190,9.7150022853246,9.99945055043546,9.7004151948061,9.89734091680592,718703.979158839,0.0,1.0
2019-06-20,13.27,13.42,13.05,13.42,412153,9.67853455902834,9.78793773791713,9.51807656332478,9.78793773791713,565092.811999948,0.0,1.0
2019-06-21,13.21,13.39,13.17,13.18,1724800,9.63477328747283,9.76605710213937,9.60559910643581,9.61289265169507,2364830.73552178,0.0,1.0
2019-06-24,13.09,13.4,13.09,13.2,427509,9.54725074436179,9.77335064739863,9.54725074436179,9.62747974221357,586147.044823854,0.0,1.0
2019-06-25,13.14,13.22,12.9,13.11,429624,9.58371847065806,9.64206683273208,9.40867338443599,9.5618378348803,589046.869154575,0.0,1.0
2019-06-26,13.26,13.41,13.2,13.21,322483,9.67124101376909,9.78064419265788,9.62747974221357,9.63477328747283,442148.486829355,0.0,1.0
2019-06-27,13.5,13.5,13.25,13.28,417719,9.84628609999115,9.84628609999115,9.66394746850984,9.68582810428759,572724.21730718,0.0,1.0
2019-06-28,13.78,13.83,13.54,13.64,969199,10.0505053672502,10.0869730935465,9.87546028102816,9.94839573362069,1328844.842322,0.0,1.0
2019-07-01,13.88,13.95,13.75,13.9,528979,10.1234408198428,10.1744956366575,10.0286247314725,10.1380279103613,725270.058931802,0.0,1.0
2019-07-02,13.66,13.94,13.56,13.83,374357,9.9629828241392,10.1672020913983,9.89004737154667,10.0869730935465,513271.648688386,0.0,1.0
2019-07-03,13.81,13.82,13.65,13.72,324000,10.072386003028,10.0796795482872,9.95568927887994,10.0067440956947,444228.408110539,0.0,1.0
2019-07-05,14.02,14.11,13.9,13.9,442868,10.2255504534723,10.2911923608056,10.1380279103613,10.1380279103613,607205.39087376,0.0,1.0
2019-07-08,13.85,14.04,13.82,13.89,441355,10.101560184065,10.2401375439908,10.0796795482872,10.130734365102,605130.95389391,0.0,1.0
2019-07-09,13.97,13.98,13.72,13.72,503609,10.189082727176,10.1963762724353,10.0067440956947,10.0067440956947,690485.877716485,0.0,1.0
2019-07-10,13.8,13.99,13.79,13.98,313256,10.0650924577687,10.2036698176945,10.0577989125095,10.1963762724353,429497.574725542,0.0,1.0
2019-07-11,13.94,13.96,13.71,13.85,282173,10.1672020913983,10.1817891819168,9.99945055043546,10.101560184065,386880.440128935,0.0,1.0
2019-07-12,14.08,14.16,13.88,13.96,436106,10.2693117250278,10.3276600871018,10.1234408198428,10.1817891819168,597934.179467454,0.0,1.0
2019-07-15,13.76,14.09,13.71,14.09,457616,10.0359182767317,10.2766052702871,9.99945055043546,10.2766052702871,627426.009894793,0.0,1.0
2019-07-16,13.99,14.02,13.69,13.77,617662,10.2036698176945,10.2255504534723,9.98486345991696,10.043211821991,846861.132748064,0.0,1.0
2019-07-17,14.09,14.51,13.81,14.0,998178,10.2766052702871,10.5829341711757,10.072386003028,10.2109633629538,1368577.23441654,0.0,1.0
2019-07-18,14.17,14.19,13.91,14.0,630092,10.3349536323611,10.3495407228796,10.1453214556205,10.2109633629538,863903.599145634,0.0,1.0
2019-07-19,14.33,14.41,14.1,14.15,1062763,10.4516503565091,10.5099987185831,10.2838988155463,10.3203665418426,1457128.13484192,0.0,1.0
2019-07-22,14.31,14.45,14.15,14.35,441711,10.4370632659906,10.5391728996202,10.3203665418426,10.4662374470276,605619.0567127,0.0,1.0
2019-07-23,14.51,14.53,14.25,14.31,452412,10.5829341711757,10.5975212616942,10.3933019944351,10.4370632659906,620290.933858348,0.0,1.0
2019-07-24,14.78,14.85,14.39,14.43,715563,10.7798598931755,10.8309147099903,10.4954116280646,10.5245858091017,981090.778990129,0.0,1.0
2019-07-25,14.31,14.78,14.2,14.71,480618,10.5391728996202,10.8853232324518,10.4581589919361,10.833768927562,652579.063414725,0.14,1.0
2019-07-26,14.64,14.68,14.29,14.3,526851,10.7822146226722,10.8116742254664,10.5244430982231,10.5318079989216,715353.840553438,0.0,1.0
2019-07-29,14.42,14.72,14.39,14.61,333751,10.6201868073042,10.8411338282606,10.5980921052085,10.7601199205766,453164.290546189,0.0,1.0
2019-07-30,14.65,14.67,14.28,14.31,462451,10.7895795233707,10.8043093247678,10.5170781975245,10.5391728996202,627912.064165731,0.0,1.0
2019-07-31,14.75,14.92,14.62,14.67,807557,10.8632285303562,10.9884318422315,10.7674848212751,10.8043093247678,1096494.07786227,0.0,1.0
2019-08-01,14.09,14.74,14.02,14.7,639762,10.3771450842521,10.8558636296577,10.3255907793623,10.8264040268635,868663.443250844,0.0,1.0
2019-08-02,14.0,14.16,13.81,14.03,471538,10.3108609779652,10.428699389142,10.1709278646928,10.3329556800609,640250.316060685,0.0,1.0
2019-08-05,13.77,13.82,13.56,13.74,731122,10.1414682618986,10.1782927653914,9.98680534722917,10.119373559803,992711.280064218,0.0,1.0
2019-08-06,14.0,14.0,13.6,13.89,561048,10.3108609779652,10.3108609779652,10.0162649500234,10.2298470702812,761786.238490249,0.0,1.0
2019-08-07,13.8,13.86,13.58,13.68,653916,10.1635629639943,10.2077523681856,10.0015351486263,10.0751841556117,887881.624974313,0.0,1.0
2019-08-08,14.14,14.22,13.83,13.97,490209,10.4139695877449,10.4728887933332,10.1856576660899,10.2887662758696,665601.642255324,0.0,1.0
2019-08-09,13.99,14.2,13.94,14.09,510900,10.3034960772667,10.4581589919361,10.2666715737739,10.3771450842521,693695.707398772,0.0,1.0
2019-08-12,13.73,13.91,13.69,13.83,353358,10.1120086591045,10.2445768716783,10.0825490563103,10.1856576660899,479786.509639881,0.0,1.0
2019-08-13,13.83,14.08,13.68,13.72,308708,10.1856576660899,10.3697801835536,10.0751841556117,10.1046437584059,419161.116538777,0.0,1.0
2019-08-14,13.39,13.83,13.27,13.5,538272,9.86160203535388,10.1856576660899,9.77322322697132,9.94261594303789,730861.177946668,0.0,1.0
2019-08-15,13.22,13.5,13.21,13.48,334107,9.73639872347858,9.94261594303789,9.72903382278004,9.92788614164079,453647.664341128,0.0,1.0
2019-08-16,13.6,13.615,13.3,13.3,321840,10.0162649500234,10.0273123010712,9.79531792906696,9.79531792906696,436991.635289138,0.0,1.0
2019-08-19,13.77,13.87,13.72,13.84,271925,10.1414682618986,10.2151172688841,10.1046437584059,10.1930225667885,369217.469630872,0.0,1.0
2019-08-20,13.55,13.71,13.5,13.68,327938,9.97944044653062,10.0972788577074,9.94261594303789,10.0751841556117,445271.448214796,0.0,1.0
2019-08-21,13.57,13.69,13.5,13.69,418773,9.99417024792771,10.0825490563103,9.94261594303789,10.0825490563103,568606.444459791,0.0,1.0
2019-08-22,13.59,13.75,13.48,13.69,279308,10.0089000493248,10.1267384605016,9.92788614164079,10.0825490563103,379242.044709605,0.0,1.0
2019-08-23,13.21,13.7,13.17,13.52,703541,9.72903382278004,10.0899139570088,9.69957421998585,9.95734574443498,955262.031080527,0.0,1.0
2019-08-26,13.3,13.37,13.17,13.29,387188,9.79531792906696,9.84687223395678,9.69957421998585,9.78795302836841,525720.598074607,0.0,1.0
2019-08-27,12.92,13.4,12.91,13.35,463475,9.51545170252218,9.86896693605242,9.50808680182364,9.83214243255969,629302.442721956,0.0,1.0
2019-08-28,13.12,13.25,12.78,12.78,331057,9.66274971649312,9.75849342557422,9.41234309274253,9.41234309274253,449506.400086741,0.0,1.0
2019-08-29,13.41,13.5,13.26,13.26,268213,9.87633183675097,9.94261594303789,9.76585832627277,9.76585832627277,364177.347364548,0.0,1.0
2019-08-30,13.41,13.57,13.37,13.45,320034,9.87633183675097,9.99417024792771,9.84687223395678,9.90579143954515,434539.463733919,0.0,1.0
2019-09-03,13.17,13.32,13.04,13.32,424455,9.69957421998585,9.81004773046405,9.60383051090474,9.81004773046405,576321.416096979,0.0,1.0
2019-09-04,13.17,13.28,13.05,13.22,325443,9.69957421998585,9.78058812766986,9.61119541160329,9.73639872347858,441883.758275552,0.0,1.0
2019-09-05,13.56,13.71,13.33,13.36,482404,9.98680534722917,10.0972788577074,9.8174126311626,9.83950733325823,655004.079138771,0.0,1.0
2019-09-06,13.49,13.58,13.43,13.57,225951,9.93525104233934,10.0015351486263,9.89106163814806,9.99417024792771,306794.360505892,0.0,1.0
2019-09-09,14.13,14.18,13.53,13.64,872183,10.4066046870463,10.4434291905391,9.96471064513353,10.0457245528175,1184242.71514227,0.0,1.0
2019-09-10,14.36,14.42,14.14,14.22,547639,10.5759974031129,10.6201868073042,10.4139695877449,10.4728887933332,743579.611478092,0.0,1.0
2019-09-11,14.66,14.66,14.21,14.45,563466,10.7969444240693,10.7969444240693,10.4655238926347,10.6422815093998,765069.378479463,0.0,1.0
2019-09-12,14.63,14.73,14.39,14.54,627847,10.7748497219737,10.8484987289591,10.5980921052085,10.7085656156867,852485.356827552,0.0,1.0
2019-09-13,14.84,14.94,14.57,14.82,490160,10.9295126366431,11.0031616436286,10.7306603177824,10.914782835246,665535.110468945,0.0,1.0
2019-09-16,14.81,14.92,14.61,14.69,451745,10.9074179345475,10.9884318422315,10.7601199205766,10.8190391261649,613375.54773705,0.0,1.0
2019-09-17,14.65,14.72,14.5,14.71,472353,10.7895795233707,10.8411338282606,10.6791060128925,10.833768927562,641356.916181121,0.0,1.0
2019-09-18,14.65,14.76,14.51,14.63,477865,10.7895795233707,10.8705934310548,10.6864709135911,10.7748497219737,648841.063253311,0.0,1.0
2019-09-19,14.51,14.88,14.49,14.67,445873,10.6864709135911,10.9589722394373,10.671741112194,10.8043093247678,605402.595703687,0.0,1.0
2019-09-20,14.56,14.75,14.5,14.55,1942332,10.7232954170838,10.8632285303562,10.6791060128925,10.7159305163853,2637281.99401699,0.0,1.0
2019-09-23,14.48,14.65,14.33,14.46,498315,10.6643762114955,10.7895795233707,10.5539027010173,10.6496464100984,676607.90063108,0.0,1.0
2019-09-24,14.41,14.59,14.28,14.52,628745,10.6128219066056,10.7453901191795,10.5170781975245,10.6938358142896,853704.653647374,0.0,1.0
2019-09-25,14.77,14.8,14.4,14.4,456326,10.8779583317533,10.9000530338489,10.6054570059071,10.6054570059071,619595.590867984,0.0,1.0
2019-09-26,14.39,14.71,14.38,14.69,371448,10.5980921052085,10.833768927562,10.59072720451,10.8190391261649,504348.958938855,0.0,1.0
2019-09-27,14.51,14.71,14.36,14.49,377755,10.6864709135911,10.833768927562,10.5759974031129,10.671741112194,512912.550300301,0.0,1.0
2019-09-30,14.34,14.56,14.33,14.56,364635,10.5612676017158,10.7232954170838,10.5539027010173,10.7232954170838,495098.325048644,0.0,1.0
2019-10-01,14.11,14.6,13.98,14.43,562036,10.3918748856492,10.752755019878,10.2961311765681,10.6275517080027,763127.73655036,0.0,1.0
2019-10-02,14.0,14.13,13.9,14.03,600833,10.3108609779652,10.4066046870463,10.2372119709798,10.3329556800609,815805.975657719,0.0,1.0
2019-10-03,13.92,14.03,13.73,13.97,374104,10.2519417723768,10.3329556800609,10.1120086591045,10.2887662758696,507955.253319069,0.0,1.0
2019-10-04,14.07,14.08,13.78,13.97,338604,10.362415282855,10.3697801835536,10.1488331625972,10.2887662758696,459753.652981123,0.0,1.0
2019-10-07,14.1,14.2,13.98,14.06,419800,10.3845099849507,10.4581589919361,10.2961311765681,10.3550503821565,570000.896390693,0.0,1.0
2019-10-08,13.8,13.98,13.75,13.93,628128,10.1635629639943,10.2961311765681,10.1267384605016,10.2593066730754,852866.896255582,0.0,1.0
2019-10-09,13.825,13.97,13.73,13.93,380679,10.1819752157407,10.2887662758696,10.1120086591045,10.2593066730754,516882.732818275,0.0,1.0
2019-10-10,13.87,14.04,13.84,13.95,443032,10.2151172688841,10.3403205807594,10.1930225667885,10.2740364744725,601545.109885093,0.0,1.0
2019-10-11,14.15,14.32,13.97,14.15,530660,10.4213344884434,10.5465378003187,10.2887662758696,10.4213344884434,720525.668600967,0.0,1.0
2019-10-14,14.01,14.08,13.94,14.06,434293,10.3182258786638,10.3697801835536,10.2666715737739,10.3550503821565,589679.369452603,0.0,1.0
2019-10-15,14.13,14.23,14.0,14.08,610263,10.4066046870463,10.4802536940318,10.3108609779652,10.3697801835536,828609.950057348,0.0,1.0
2019-10-16,14.0,14.29,13.91,14.19,598391,10.3108609779652,10.5244430982231,10.2445768716783,10.4507940912376,812490.248671092,0.0,1.0
2019-10-17,14.02,14.09,13.93,14.08,735267,10.3255907793623,10.3771450842521,10.2593066730754,10.3697801835536,998339.326075504,0.0,1.0
2019-10-18,14.36,14.39,13.94,13.94,740457,10.5759974031129,10.5980921052085,10.2666715737739,10.2666715737739,1005386.26426575,0.0,1.0
2019-10-21,14.52,14.72,14.41,14.56,577322,10.6938358142896,10.8411338282606,10.6128219066056,10.7232954170838,783882.938318412,0.0,1.0
2019-10-22,14.73,14.95,14.29,14.71,656592,10.8484987289591,11.0105265443271,10.5244430982231,10.833768927562,891515.075185705,0.0,1.0
2019-10-23,14.48,14.85,14.38,14.8,670360,10.6643762114955,10.9368775373417,10.59072720451,10.9000530338489,910209.14936747,0.0,1.0
2019-10-24,14.18,14.37,14.07,14.37,452279,10.5465378003187,10.6878524817052,10.4647240374107,10.6878524817052,608096.831531406,0.14,1.0
2019-10-25,14.18,14.28,14.17,14.18,465878,10.5465378003187,10.6209139484169,10.5391001855089,10.5465378003187,626380.919034906,0.0,1.0
2019-10-28,14.47,14.49,14.23,14.24,618386,10.7622286298034,10.777103859423,10.5837258743678,10.5911634891776,831430.526872524,0.0,1.0
2019-10-29,14.58,14.66,14.4,14.44,480423,10.8440423927113,10.9035433111899,10.7101653261347,10.7399157853739,645936.919677485,0.0,1.0
2019-10-30,14.41,14.53,14.34,14.51,395806,10.7176029409445,10.8068543186623,10.6655396372758,10.7919790890426,532167.919583086,0.0,1.0
2019-10-31,14.27,14.43,14.03,14.35,568639,10.613476333607,10.7324781705641,10.4349735781715,10.6729772520856,764544.836672028,0.0,1.0
2019-11-01,14.6,14.62,14.32,14.41,708242,10.858917622331,10.8737928519506,10.6506644076561,10.7176029409445,952243.451846015,0.0,1.0
2019-11-04,14.67,14.8,14.58,14.77,546117,10.9109809259997,11.0076699185273,10.8440423927113,10.9853570740978,734263.623439151,0.0,1.0
2019-11-05,14.58,14.84,14.55,14.73,721224,10.8440423927113,11.0374203777665,10.8217295482819,10.9556066148586,969697.972323295,0.0,1.0
2019-11-06,14.51,14.58,14.35,14.56,636809,10.7919790890426,10.8440423927113,10.6729772520856,10.8291671630917,856200.564675086,0.0,1.0
2019-11-07,14.66,14.78,14.6,14.69,569630,10.9035433111899,10.9927946889077,10.858917622331,10.9258561556193,765877.253078814,0.0,1.0
2019-11-08,14.61,14.67,14.52,14.62,595573,10.8663552371408,10.9109809259997,10.7994167038524,10.8737928519506,800758.059175095,0.0,1.0
2019-11-11,14.6,14.73,14.49,14.49,312241,10.858917622331,10.9556066148586,10.777103859423,10.777103859423,419813.351436164,0.0,1.0
2019-11-12,14.64,14.71,14.53,14.63,272245,10.8886680815702,10.9407313852389,10.8068543186623,10.8812304667604,366038.047090994,0.0,1.0
2019-11-13,14.41,14.49,14.37,14.48,343128,10.7176029409445,10.777103859423,10.6878524817052,10.7696662446132,461341.449878742,0.0,1.0
2019-11-14,14.33,14.43,14.25,14.35,423066,10.6581020224659,10.7324781705641,10.5986011039874,10.6729772520856,568819.454647831,0.0,1.0
2019-11-15,14.33,14.43,14.24,14.43,541943,10.6581020224659,10.7324781705641,10.5911634891776,10.7324781705641,728651.609229315,0.0,1.0
2019-11-18,14.35,14.35,14.17,14.3,422047,10.6729772520856,10.6729772520856,10.5391001855089,10.6357891780365,567449.391763346,0.0,1.0
2019-11-19,14.41,14.48,14.35,14.42,388756,10.7176029409445,10.7696662446132,10.6729772520856,10.7250405557543,522689.074307722,0.0,1.0
2019-11-20,14.2,14.38,14.16,14.3,628221,10.5614130299383,10.695290096515,10.5316625706991,10.6357891780365,844653.852160928,0.0,1.0
2019-11-21,14.22,14.26,14.07,14.26,548257,10.576288259558,10.6060387187972,10.4647240374107,10.6060387187972,737140.889948268,0.0,1.0
2019-11-22,14.34,14.4,14.25,14.28,323493,10.6655396372758,10.7101653261347,10.5986011039874,10.6209139484169,434941.857399057,0.0,1.0
2019-11-25,14.59,14.7,14.31,14.34,870075,10.8514800075212,10.9332937704291,10.6432267928463,10.6655396372758,1169830.68127126,0.0,1.0
2019-11-26,14.54,14.66,14.47,14.53,581561,10.8142919334721,10.9035433111899,10.7622286298034,10.8068543186623,781918.686125676,0.0,1.0
2019-11-27,14.58,14.7,14.57,14.61,410974,10.8440423927113,10.9332937704291,10.8366047779015,10.8663552371408,552561.554354256,0.0,1.0
2019-11-29,14.51,14.65,14.51,14.53,332012,10.7919790890426,10.89610569638,10.7919790890426,10.8068543186623,446395.798236056,0.0,1.0
2019-12-02,14.37,14.71,14.3,14.59,614528,10.6878524817052,10.9407313852389,10.6357891780365,10.8514800075212,826243.380053753,0.0,1.0
2019-12-03,14.31,14.42,14.1,14.42,987726,10.6432267928463,10.7250405557543,10.4870368818402,10.7250405557543,1328014.45793678,0.0,1.0
2019-12-04,14.55,14.68,14.35,14.35,675074,10.8217295482819,10.9184185408095,10.6729772520856,10.6729772520856,907648.509988815,0.0,1.0
2019-12-05,14.6,14.67,14.52,14.64,396794,10.858917622331,10.9109809259997,10.7994167038524,10.8886680815702,533496.302438697,0.0,1.0
2019-12-06,14.71,14.88,14.69,14.75,505270,10.9407313852389,11.0671708370058,10.9258561556193,10.9704818444782,679344.135075637,0.0,1.0
2019-12-09,14.75,14.78,14.66,14.7,548075,10.9704818444782,10.9927946889077,10.9035433111899,10.9332937704291,736896.187843289,0.0,1.0
2019-12-10,14.78,14.8,14.7,14.77,350151,10.9927946889077,11.0076699185273,10.9332937704291,10.9853570740978,470783.993193476,0.0,1.0
2019-12-11,14.92,15.04,14.71,14.85,951473,11.0969212962451,11.1861726739629,10.9407313852389,11.0448579925764,1279271.68094844,0.0,1.0
2019-12-12,15.19,15.26,14.94,14.97,536156,11.2977368961101,11.3498001997788,11.1117965258647,11.1341093702942,720870.889001152,0.0,1.0
2019-12-13,15.0,15.21,14.87,15.11,455672,11.1564222147236,11.3126121257297,11.059733222196,11.2382359776316,612658.777917123,0.0,1.0
2019-12-16,15.2,15.3,14.97,15.0,608430,11.3051745109199,11.3795506590181,11.1341093702942,11.1564222147236,818044.515019829,0.0,1.0
2019-12-17,15.47,15.51,15.22,15.22,655806,11.5059901107849,11.5357405700242,11.3200497405395,11.3200497405395,881742.355270278,0.0,1.0
2019-12-18,15.19,15.5,15.17,15.48,864213,11.2977368961101,11.5283029552144,11.2828616664905,11.5134277255948,1161949.12226358,0.0,1.0
2019-12-19,15.38,15.39,15.2,15.2,987292,11.4390515774966,11.4464891923064,11.3051745109199,11.3051745109199,1327430.93753259,0.0,1.0
2019-12-20,15.13,15.43,15.09,15.43,2415702,11.2531112072512,11.4762396515457,11.2233607480119,11.4762396515457,3247952.55168619,0.0,1.0
2019-12-23,14.99,15.18,14.93,15.17,556520,11.1489845999138,11.2902992813003,11.1043589110549,11.2828616664905,748250.634417819,0.0,1.0
2019-12-24,15.06,15.1,14.94,15.02,373330,11.2010479035825,11.2307983628218,11.1117965258647,11.1712974443432,501948.55413499,0.0,1.0
2019-12-26,14.9,15.04,14.9,15.04,491436,11.0820460666254,11.1861726739629,11.0820460666254,11.1861726739629,660744.086062958,0.0,1.0
2019-12-27,14.81,14.96,14.8,14.96,556581,11.0151075333371,11.1266717554843,11.0076699185273,11.1266717554843,748332.649958501,0.0,1.0
2019-12-30,14.84,14.96,14.82,14.9,506593,11.0374203777665,11.1266717554843,11.0225451481469,11.0820460666254,681122.931146461,0.0,1.0
2019-12-31,14.86,14.95,14.79,14.79,673019,11.0522956073862,11.1192341406745,11.0002323037175,11.0002323037175,904885.527429825,0.0,1.0
2020-01-02,14.86,14.92,14.68,14.92,607550,11.0522956073862,11.0969212962451,10.9184185408095,11.0969212962451,816861.340006731,0.0,1.0
2020-01-03,14.76,14.85,14.6,14.72,520292,10.977919459288,11.0448579925764,10.858917622331,10.9481690000488,699541.470355993,0.0,1.0
2020-01-06,14.61,14.65,14.5,14.6,431109,10.8663552371408,10.89610569638,10.7845414742328,10.858917622331,579633.405364105,0.0,1.0
2020-01-07,14.5,14.58,14.41,14.52,394007,10.7845414742328,10.8440423927113,10.7176029409445,10.7994167038524,529749.133391545,0.0,1.0
2020-01-08,14.57,14.69,14.49,14.49,590319,10.8366047779015,10.9258561556193,10.777103859423,10.777103859423,793693.966540096,0.0,1.0
2020-01-09,14.58,14.65,14.53,14.64,638849,10.8440423927113,10.89610569638,10.8068543186623,10.8886680815702,858943.379478171,0.0,1.0
2020-01-10,14.52,14.56,14.45,14.54,610420,10.7994167038524,10.8291671630917,10.7473534001837,10.8142919334721,820720.103969899,0.0,1.0
2020-01-13,14.64,14.64,14.45,14.51,414933,10.8886680815702,10.8886680815702,10.7473534001837,10.7919790890426,557884.497396123,0.0,1.0
2020-01-14,14.63,14.64,14.51,14.61,613921,10.8812304667604,10.8886680815702,10.7919790890426,10.8663552371408,825427.258198131,0.0,1.0
2020-01-15,14.57,14.64,14.48,14.55,543653,10.8366047779015,10.8886680815702,10.7696662446132,10.8217295482819,730950.733402487,0.0,1.0
2020-01-16,14.77,14.8,14.54,14.68,439030,10.9853570740978,11.0076699185273,10.8142919334721,10.9184185408095,590283.324999024,0.0,1.0
2020-01-17,14.79,14.92,14.74,14.91,484006,11.0002323037175,11.0969212962451,10.9630442296684,11.0894836814353,650754.324304662,0.0,1.0
2020-01-21,14.51,14.74,14.49,14.66,621102,10.7919790890426,10.9630442296684,10.777103859423,10.9035433111899,835082.235208399,0.0,1.0
2020-01-22,14.59,14.71,14.49,14.58,768132,10.8514800075212,10.9407313852389,10.777103859423,10.8440423927113,1032766.5785895,0.0,1.0
2020-01-23,14.64,15.07,14.4,15.0,1328125,10.8886680815702,11.2084855183923,10.7101653261347,11.1564222147236,1785686.72075787,0.0,1.0
2020-01-24,14.35,14.67,14.1,14.61,1109811,10.6729772520856,10.9109809259997,10.4870368818402,10.8663552371408,1492159.82324782,0.0,1.0
2020-01-27,14.2,14.3,13.99,14.03,728902,10.5614130299383,10.6357891780365,10.4052231189322,10.4349735781715,980021.17431255,0.0,1.0
2020-01-28,14.17,14.32,14.1,14.26,544050,10.5391001855089,10.6506644076561,10.4870368818402,10.6060387187972,731484.506675438,0.0,1.0
2020-01-29,13.97,14.26,13.96,14.16,675351,10.3903478893126,10.6060387187972,10.3829102745028,10.5316625706991,908020.941214527,0.0,1.0
2020-01-30,14.15,14.17,13.8,13.89,686041,10.5242249558893,10.5391001855089,10.2639084375457,10.3308469708341,922393.82858951,0.0,1.0
2020-01-31,13.91,14.1,13.85,14.03,856844,10.3457222004537,10.4870368818402,10.3010965115948,10.4349735781715,1152041.37604597,0.0,1.0
2020-02-03,14.12,14.18,13.99,14.02,758702,10.5019121114598,10.5465378003187,10.4052231189322,10.4275359633617,1020087.78271054,0.0,1.0
2020-02-04,14.28,14.37,14.14,14.31,762669,10.6209139484169,10.6878524817052,10.5167873410794,10.6432267928463,1025421.48188889,0.0,1.0
2020-02-05,14.49,14.615,14.35,14.44,1157763,10.777103859423,10.8700740445457,10.6729772520856,10.7399157853739,1556632.10532502,0.0,1.0
2020-02-06,14.27,14.51,14.24,14.46,472536,10.7176029409445,10.897856949762,10.6950711898423,10.8603040312584,629160.154295262,0.14,1.0
2020-02-07,14.08,14.25,14.03,14.17,448069,10.5749018506306,10.702581773543,10.5373489321269,10.6424971039371,596583.458561726,0.0,1.0
2020-02-10,14.03,14.06,13.93,14.04,329094,10.5373489321269,10.5598806832291,10.4622430951196,10.5448595158276,438173.666805589,0.0,1.0
2020-02-11,14.15,14.32,14.07,14.07,399395,10.6274759365357,10.7551558594481,10.5673912669298,10.5673912669298,531776.245248524,0.0,1.0
2020-02-12,14.19,14.28,14.13,14.28,295538,10.6575182713386,10.7251135246452,10.6124547691342,10.7251135246452,393495.381685446,0.0,1.0
2020-02-13,14.33,14.34,14.1,14.1,265391,10.7626664431489,10.7701770268496,10.589923018032,10.589923018032,353356.024744303,0.0,1.0
2020-02-14,14.21,14.32,14.2,14.31,475048,10.6725394387401,10.7551558594481,10.6650288550393,10.7476452757474,632504.767843415,0.0,1.0
2020-02-18,14.02,14.21,13.9,14.16,492503,10.5298383484262,10.6725394387401,10.4397113440174,10.6349865202364,655745.305057984,0.0,1.0
2020-02-19,14.03,14.09,13.87,14.05,578605,10.5373489321269,10.5824124343313,10.4171795929152,10.5523700995284,770386.195075108,0.0,1.0
2020-02-20,14.14,14.23,14.01,14.02,372184,10.619965352835,10.6875606061415,10.5223277647254,10.5298383484262,495546.038537228,0.0,1.0
2020-02-21,14.14,14.15,13.99,14.1,439838,10.619965352835,10.6274759365357,10.507306597324,10.589923018032,585624.257082887,0.0,1.0
2020-02-24,13.84,13.85,13.7,13.77,767919,10.394647841813,10.4021584255137,10.2894996700027,10.3420737559079,1022449.16054283,0.0,1.0
2020-02-25,13.07,13.82,13.07,13.82,881697,9.81633289685664,10.3796266744115,9.81633289685664,10.3796266744115,1173939.38358489,0.0,1.0
2020-02-26,12.92,13.3,12.86,13.15,970276,9.70367414134566,9.98907632197347,9.65861063914127,9.87641756646249,1291878.28624484,0.0,1.0
2020-02-27,12.52,13.11,12.52,12.66,969368,9.40325079331638,9.84637523165956,9.40325079331638,9.50839896512663,1290669.32561517,0.0,1.0
2020-02-28,12.21,12.41,11.98,12.13,2052391,9.17042269859369,9.32063437260833,8.99767927347686,9.11033802898783,2732665.10537655,0.0,1.0
2020-03-02,12.76,12.77,12.16,12.2,1052463,9.58350480213395,9.59101538583468,9.13286978009003,9.16291211489296,1401306.53213735,0.0,1.0
2020-03-03,12.26,12.98,12.15,12.65,886518,9.20797561709735,9.74873764355005,9.1253591963893,9.5008883814259,1180358.32543029,0.0,1.0
2020-03-04,12.44,12.53,12.03,12.33,1264574,9.34316612371052,9.41076137701711,9.03523219198052,9.26054970300247,1683722.66442722,0.0,1.0
2020-03-05,11.94,12.24,11.74,12.07,1037094,8.96763693867393,9.19295444969589,8.81742526465929,9.06527452678344,1380843.40888037,0.0,1.0
2020-03-06,11.54,11.89,11.27,11.47,1062566,8.66721359064465,8.93008402017027,8.46442783072489,8.61463950473953,1414758.21632405,0.0,1.0
2020-03-09,10.14,11.43,10.05,10.87,906335,7.61573187254218,8.5845971699366,7.54813661923559,8.16400448269561,1206743.75802732,0.0,1.0
2020-03-10,10.11,10.62,9.76,10.55,1343893,7.59320012143998,7.97623989017731,7.33032969191437,7.92366580427219,1789332.29899167,0.0,1.0
2020-03-11,9.75,10.56,9.6,10.46,1370772,7.32281910821363,7.93117638797292,7.21016035270266,7.8560705509656,1825120.46282956,0.0,1.0
2020-03-12,8.72,9.47,8.48,9.04,1387170,6.54922898703825,7.11252276459314,6.36897497822068,6.78956766546167,1846953.6527032,0.0,1.0
2020-03-13,9.57,9.6,8.78,8.99,1799658,7.18762860160046,7.21016035270266,6.59429248924264,6.75201474695801,2396162.63090792,0.0,1.0
2020-03-16,8.27,9.26,8.16,8.53,1345969,6.21125272050531,6.95480050687777,6.12863629979726,6.40652789672434,1792096.39840487,0.0,1.0
2020-03-17,8.83,8.86,7.77,8.45,1796751,6.6318454077463,6.65437715884849,5.83572353546871,6.34644322711848,2392292.09285678,0.0,1.0
2020-03-18,8.3,8.78,7.68,8.4,1486730,6.23378447160751,6.59429248924264,5.76812828216212,6.30889030861482,1979513.25654637,0.0,1.0
2020-03-19,8.13,8.53,7.84,8.18,1768705,6.10610454869506,6.40652789672434,5.88829762137384,6.14365746719872,2354950.12168979,0.0,1.0
2020-03-20,7.91,8.55,7.72,8.18,2198075,5.94087170727896,6.4215490641258,5.79817061696505,6.14365746719872,2926636.71371613,0.0,1.0
2020-03-23,7.28,8.0,7.06,8.0,1139109,5.46770493413285,6.00846696058555,5.30247209271674,6.00846696058555,1516671.73336873,0.0,1.0
2020-03-24,7.99,8.01,7.5,7.71,1387379,6.00095637688481,6.01597754428628,5.63293777554895,5.79066003326432,1847231.92668074,0.0,1.0
2020-03-25,7.94,8.38,7.56,8.1,1709668,5.96340345838115,6.29386914121336,5.67800127775334,6.08357279759287,2276345.04603602,0.0,1.0
2020-03-26,8.34,8.63,7.93,8.02,1557604,6.26382680641043,6.48163373373166,5.95589287468042,6.02348812798701,2073878.75838226,0.0,1.0
2020-03-27,8.19,8.39,7.76,7.91,1210034,6.15116805089945,6.30137972491409,5.82821295176798,5.94087170727896,1611105.13938095,0.0,1.0
2020-03-30,8.34,8.38,7.84,8.21,1085882,6.26382680641043,6.29386914121336,5.88829762137384,6.16618921830092,1445802.4079995,0.0,1.0
2020-03-31,8.22,8.4,7.98,8.24,1076046,6.17369980200165,6.30889030861482,5.99344579318408,6.18872096940311,1432706.22214773,0.0,1.0
2020-04-01,7.76,7.99,7.65,7.92,1627770,5.82821295176798,6.00095637688481,5.74559653105993,5.94838229097969,2167301.59047607,0.0,1.0
2020-04-02,7.8,7.87,7.6,7.7,1237117,5.85825528657091,5.91082937247603,5.70804361255627,5.78314944956359,1647164.91992418,0.0,1.0
2020-04-03,7.27,7.94,7.1,7.82,1126859,5.46019435043211,5.96340345838115,5.33251442751967,5.87327645397237,1500361.41650373,0.0,1.0
2020-04-06,7.64,7.86,7.5,7.63,1100841,5.7380859473592,5.9033187887753,5.63293777554895,5.73057536365847,1465719.63493692,0.0,1.0
2020-04-07,7.8,8.22,7.68,8.0,1543861,5.85825528657091,6.17369980200165,5.76812828216212,6.00846696058555,2055580.5800414,0.0,1.0
2020-04-08,8.29,8.43,7.78,7.95,901150,6.22627388790677,6.33142205971702,5.84323411916944,5.97091404208189,1199840.16676651,0.0,1.0
2020-04-09,9.22,9.24,8.51,8.52,927085,6.92475817207484,6.93977933947631,6.39150672932287,6.39901731302361,1234371.43761497,0.0,1.0
2020-04-13,8.67,9.33,8.64,9.33,755992,6.51167606853459,7.00737459278289,6.48914431743239,7.00737459278289,1006568.90346129,0.0,1.0
2020-04-14,8.64,8.96,8.25,8.84,1049865,6.48914431743239,6.72948299585581,6.19623155310384,6.63935599144703,1397847.41350754,0.0,1.0
2020-04-15,8.11,8.4,8.04,8.23,835800,6.0910833812936,6.30889030861482,6.03850929538847,6.18121038570238,1112829.6192459,0.0,1.0
2020-04-16,7.89,8.27,7.65,8.11,1066487,5.9258505398775,6.21125272050531,5.74559653105993,6.0910833812936,1419978.84917529,0.0,1.0
2020-04-17,8.39,8.48,8.08,8.08,902823,6.30137972491409,6.36897497822068,6.0685516301914,6.0685516301914,1202067.69004121,0.0,1.0
2020-04-20,8.32,8.59,8.04,8.14,596253,6.24880563900897,6.45159139892873,6.03850929538847,6.11361513239579,793883.702996204,0.0,1.0
2020-04-21,8.18,8.27,7.94,8.03,537176,6.14365746719872,6.21125272050531,5.96340345838115,6.03099871168774,715225.369164916,0.0,1.0
2020-04-22,8.12,8.57,8.01,8.37,565391,6.09859396499433,6.43657023152727,6.01597754428628,6.28635855751263,752792.356131922,0.0,1.0
2020-04-23,8.24,8.4,8.14,8.14,629424,6.18872096940311,6.30889030861482,6.11361513239579,6.11361513239579,838049.378157733,0.0,1.0
2020-04-24,8.33,8.47,8.15,8.28,550573,6.2563162227097,6.36146439451995,6.12112571609653,6.21876330420604,733062.864270249,0.0,1.0
2020-04-27,8.86,8.98,8.36,8.45,718023,6.65437715884849,6.74450416325728,6.2788479738119,6.34644322711848,956014.909906438,0.0,1.0
2020-04-28,9.38,9.44,9.04,9.21,1038509,7.04492751128655,7.08999101349094,6.78956766546167,6.91724758837411,1382727.41691008,0.0,1.0
2020-04-29,10.09,10.58,9.46,9.84,1452433,7.57817895403852,7.94619755537439,7.10501218089241,7.39041436152022,1933848.36368771,0.0,1.0
2020-04-30,9.95,10.14,9.68,9.91,901700,7.47303078222827,7.61573187254218,7.27024502230851,7.44298844742535,1200572.46670738,0.0,1.0
2020-05-01,9.35,9.71,9.19,9.71,702432,7.02239576018436,7.29277677341071,6.90222642097265,7.29277677341071,935256.203764223,0.0,1.0
2020-05-04,9.1,9.28,8.94,9.17,696896,6.83463116766606,6.96982167427923,6.71446182845435,6.88720525357118,927885.271995684,0.0,1.0
2020-05-05,8.97,9.44,8.92,9.3,624276,6.73699357955654,7.08999101349094,6.69944066105288,6.9848428416807,831195.050711122,0.0,1.0
2020-05-06,8.77,9.11,8.7,9.02,941676,6.5867819055419,6.84214175136679,6.53420781963678,6.7745464980602,1253798.68931922,0.0,1.0
2020-05-07,8.66,8.91,8.62,8.74,560216,6.6093136566441,6.8001137044687,6.57878564899217,6.67036967194797,734035.455424785,0.14,1.0
2020-05-08,9.43,9.46,8.91,9.04,835465,7.19697780394387,7.21987380968282,6.8001137044687,6.89932972933749,1094686.57047722,0.0,1.0
2020-05-11,8.94,9.28,8.92,9.21,887404,6.82300971020765,7.08249777524911,6.80774570638168,7.02907376185822,1162740.79870224,0.0,1.0
2020-05-12,8.42,9.07,8.39,8.95,920376,6.42614561073249,6.92222573507644,6.40324960499354,6.83064171212064,1205943.09395312,0.0,1.0
2020-05-13,8.09,8.31,7.84,8.28,810954,6.17428954760402,6.34219358968966,5.98348949977942,6.31929758395071,1062570.48838046,0.0,1.0
2020-05-14,8.13,8.24,7.57,7.87,801595,6.20481755525595,6.28876957629878,5.77742544812885,6.00638550551837,1050307.65078332,0.0,1.0
2020-05-15,8.13,8.23,7.98,8.1,900036,6.20481755525595,6.28113757438579,6.09033752656119,6.181921549517,1179292.15723703,0.0,1.0
2020-05-18,9.11,9.23,8.5,8.5,1212319,6.95275374272838,7.04433776568419,6.48720162603636,6.48720162603636,1588467.89325032,0.0,1.0
2020-05-19,8.55,9.07,8.54,9.02,684368,6.52536163560128,6.92222573507644,6.51772963368829,6.88406572551152,896708.370625167,0.0,1.0
2020-05-20,9.1,9.16,8.57,8.7,955919,6.9451217408154,6.9909137522933,6.54062563942725,6.63984166429604,1252514.09905144,0.0,1.0
2020-05-21,9.1,9.29,9.02,9.05,525558,6.9451217408154,7.09012977716209,6.88406572551152,6.90696173125048,688624.041230773,0.0,1.0
2020-05-22,8.97,9.23,8.82,9.12,440440,6.84590571594661,7.04433776568419,6.73142568725185,6.96038574464136,577096.291407764,0.0,1.0
2020-05-26,9.72,9.81,9.1,9.1,934104,7.4183058594204,7.48699387663726,6.9451217408154,6.9451217408154,1223930.51082817,0.0,1.0
2020-05-27,10.44,10.5,9.93,10.07,735646,7.96780999715525,8.01360200863315,7.57857789959306,7.68542592637484,963896.508920525,0.0,1.0
2020-05-28,9.83,10.68,9.77,10.68,763597,7.50225788046322,8.15097804306686,7.45646586898532,8.15097804306686,1000519.92741371,0.0,1.0
2020-05-29,9.49,9.64,9.31,9.62,698670,7.24276981542177,7.35724984411653,7.10539378098806,7.34198584029056,915447.883747758,0.0,1.0
2020-06-01,9.36,9.7,9.36,9.45,571641,7.14355379055298,7.40304185559443,7.14355379055298,7.21224180776983,749005.315404199,0.0,1.0
2020-06-02,9.28,9.6,9.2,9.5,571327,7.08249777524911,7.32672183646459,7.02144175994524,7.25040181733475,748593.889930804,0.0,1.0
2020-06-03,9.68,9.84,9.58,9.58,1169547,7.38777785176847,7.50988988237621,7.31145783263863,7.31145783263863,1532424.93035845,0.0,1.0
2020-06-04,9.8,9.89,9.44,9.59,1625756,7.47936187472427,7.54804989194113,7.20460980585685,7.31908983455161,2130182.90421833,0.0,1.0
2020-06-05,10.41,10.84,10.37,10.45,1476784,7.94491399141629,8.2730900736746,7.91438598376436,7.97544199906823,1934989.03280884,0.0,1.0
2020-06-08,10.99,11.35,10.47,11.35,1320275,8.38757010236936,8.66232217123678,7.9907060028942,8.66232217123678,1729919.63976566,0.0,1.0
2020-06-09,10.69,10.91,10.48,10.54,1133790,8.15861004497984,8.32651408706549,7.99833800480718,8.04413001628508,1485573.52700756,0.0,1.0
2020-06-10,10.05,10.69,10.03,10.68,943159,7.67016192254887,8.15861004497984,7.6548979187229,8.15097804306686,1235795.025674,0.0,1.0
2020-06-11,8.99,9.48,8.95,9.42,1113885,6.86116971977257,7.23513781350879,6.83064171212064,7.18934580203088,1459492.55870207,0.0,1.0
2020-06-12,9.23,9.46,8.9,9.46,952739,7.04433776568419,7.21987380968282,6.79248170255572,7.21987380968282,1248347.43342917,0.0,1.0
2020-06-15,9.26,9.37,8.7,8.9,1117492,7.06723377142314,7.15118579246596,6.63984166429604,6.79248170255572,1464218.71055727,0.0,1.0
2020-06-16,9.72,9.88,9.41,9.71,862512,7.4183058594204,7.54041789002815,7.1817138001179,7.41067385750742,1130125.50289414,0.0,1.0
2020-06-17,9.16,9.7,9.14,9.66,751071,6.9909137522933,7.40304185559443,6.97564974846733,7.3725138479425,984107.457732996,0.0,1.0
2020-06-18,9.18,9.43,9.04,9.04,976228,7.00617775611927,7.19697780394387,6.89932972933749,6.89932972933749,1279124.41732908,0.0,1.0
2020-06-19,9.22,9.34,8.98,9.26,2459371,7.0367057637712,7.12828978672701,6.85353771785959,7.06723377142314,3222445.47111027,0.0,1.0
2020-06-22,9.19,9.31,9.0,9.1,580776,7.01380975803225,7.10539378098806,6.86880172168556,6.9451217408154,760974.652026691,0.0,1.0
2020-06-23,9.06,9.44,9.03,9.38,886911,6.91459373316346,7.20460980585685,6.89169772742451,7.15881779437895,1162094.83450357,0.0,1.0
2020-06-24,8.53,8.92,8.5,8.92,783085,6.51009763177531,6.80774570638168,6.48720162603636,6.80774570638168,1026054.51220836,0.0,1.0
2020-06-25,8.88,8.88,8.43,8.5,836442,6.77721769872975,6.77721769872975,6.43377761264547,6.48720162603636,1095966.7064247,0.0,1.0
2020-06-26,8.5,8.65,8.26,8.65,1747424,6.48720162603636,6.60168165473112,6.30403358012474,6.60168165473112,2289601.10325338,0.0,1.0
2020-06-29,8.98,9.055,8.56,8.64,917925,6.85353771785959,6.91077773220697,6.53299363751426,6.59404965281813,1202731.61677067,0.0,1.0
2020-06-30,9.22,9.28,8.92,8.96,800527,7.0367057637712,7.08249777524911,6.80774570638168,6.83827371403362,1048908.2800649,0.0,1.0
2020-07-01,8.76,9.35,8.74,9.26,717411,6.68563367577394,7.13592178863999,6.67036967194797,7.06723377142314,940003.695202833,0.0,1.0
2020-07-02,8.65,9.18,8.59,9.0,885033,6.60168165473112,7.00617775611927,6.55588964325321,6.86880172168556,1159634.14329645,0.0,1.0
2020-07-06,8.77,9.05,8.7,8.94,744677,6.69326567768693,6.90696173125048,6.63984166429604,6.82300971020765,975729.577233356,0.0,1.0
2020-07-07,8.59,8.89,8.51,8.64,1781267,6.55588964325321,6.78484970064273,6.49483362794934,6.59404965281813,2333944.64559766,0.0,1.0
2020-07-08,8.65,8.71,8.38,8.55,1624390,6.60168165473112,6.64747366620902,6.39561760308055,6.52536163560128,2128393.07238184,0.0,1.0
2020-07-09,8.18,8.74,8.13,8.57,1104026,6.24297756482087,6.67036967194797,6.20481755525595,6.54062563942725,1446574.58500079,0.0,1.0
2020-07-10,8.53,8.59,8.16,8.16,820832,6.51009763177531,6.55588964325321,6.2277135609949,6.2277135609949,1075513.3572537,0.0,1.0
2020-07-13,8.65,8.87,8.48,8.68,1188817,6.60168165473112,6.76958569681676,6.47193762221039,6.62457766047007,1557673.8758117,0.0,1.0
2020-07-14,8.52,8.7,8.33,8.52,912465,6.50246562986233,6.63984166429604,6.35745759351563,6.50246562986233,1195577.53051354,0.0,1.0
2020-07-15,8.97,9.03,8.72,8.75,1007096,6.84590571594661,6.89169772742451,6.65510566812201,6.67800167386096,1319569.89985377,0.0,1.0
2020-07-16,8.97,9.13,8.79,8.89,608169,6.84590571594661,6.96801774655435,6.70852968151289,6.78484970064273,796866.938627664,0.0,1.0
2020-07-17,8.55,9.02,8.49,8.92,1083174,6.52536163560128,6.88406572551152,6.47956962412337,6.80774570638168,1419252.78891407,0.0,1.0
2020-07-20,8.15,8.52,8.11,8.46,777460,6.22008155908192,6.50246562986233,6.18955355142998,6.45667361838442,1018684.23103687,0.0,1.0
2020-07-21,8.84,8.84,8.29,8.29,1351231,6.74668969107781,6.74668969107781,6.3269295858637,6.3269295858637,1770480.42624468,0.0,1.0
2020-07-22,8.425,8.75,8.335,8.62,957947,6.42996161168898,6.67800167386096,6.36127359447212,6.57878564899217,1255171.3310898,0.0,1.0
2020-07-23,8.74,8.765,8.39,8.39,1329918,6.67036967194797,6.68944967673043,6.40324960499354,6.40324960499354,1742554.59466995,0.0,1.0
2020-07-24,8.645,8.9,8.5201,8.69,750285,6.59786565377463,6.79248170255572,6.50254194988146,6.63220966238305,983077.5837773,0.0,1.0
2020-07-27,8.42,8.58,8.32,8.58,704798,6.42614561073249,6.54825764134023,6.34982559160265,6.54825764134023,923477.231839999,0.0,1.0
2020-07-28,8.26,8.5,8.25,8.39,638223,6.30403358012474,6.48720162603636,6.29640157821176,6.40324960499354,836245.859574829,0.0,1.0
2020-07-29,8.43,8.43,8.085,8.24,824089,6.43377761264547,6.43377761264547,6.17047354664753,6.28876957629878,1079780.91383601,0.0,1.0
2020-07-30,8.19,8.33,7.99,8.27,889918,6.25060956673386,6.35745759351563,6.09796952847418,6.31166558203773,1166034.82303382,0.0,1.0
2020-07-31,8.43,8.43,8.05,8.14,1451724,6.43377761264547,6.43377761264547,6.14376153995208,6.21244955716894,1902153.61126974,0.0,1.0
2020-08-03,8.35,8.53,8.28,8.41,1020893,6.3727215973416,6.51009763177531,6.31929758395071,6.4185136088195,1337647.72551119,0.0,1.0
2020-08-04,8.43,8.45,8.23,8.32,797519,6.43377761264547,6.44904161647144,6.28113757438579,6.34982559160265,1044966.98126244,0.0,1.0
2020-08-05,8.69,8.74,8.45,8.56,1280671,6.63220966238305,6.67036967194797,6.44904161647144,6.53299363751426,1678027.61922957,0.0,1.0
2020-08-06,8.51,8.76,8.5,8.63,851939,6.49483362794934,6.68563367577394,6.48720162603636,6.58641765090515,1116271.99483616,0.0,1.0
2020-08-07,8.78,8.8,8.27,8.34,1276628,6.80774570638168,6.8232530997903,6.41230717446202,6.46658305139217,1646476.57586456,0.14,1.0
2020-08-10,9.01,9.227,8.82,8.82,923747,6.98608073058075,7.15433594906422,6.83876049319891,6.83876049319891,1191363.33961433,0.0,1.0
2020-08-11,9.12,9.39,9.08,9.23,751231,7.07137139432813,7.28072120534442,7.0403566075109,7.15666205807551,968868.178171959,0.0,1.0
2020-08-12,9.12,9.36,8.98,9.36,964871,7.07137139432813,7.2574601152315,6.96281964046783,7.2574601152315,1244401.26664229,0.0,1.0
2020-08-13,8.8,9.05,8.755,9.02,708392,6.8232530997903,7.01709551739798,6.78836146462092,6.99383442728506,913618.402956734,0.0,1.0
2020-08-14,8.925,9.0,8.65,8.7,763381,6.92017430859414,6.97832703387644,6.70694764922569,6.74571613274723,984538.123055476,0.0,1.0
2020-08-17,8.69,8.87,8.66,8.85,567247,6.73796243604292,6.87752897672045,6.71470134593,6.86202158331183,731582.652291385,0.0,1.0
2020-08-18,8.43,8.68,8.42,8.68,961990,6.53636632173093,6.73020873933861,6.52861262502663,6.73020873933861,1240685.61962917,0.0,1.0
2020-08-19,8.46,8.585,8.38,8.49,685729,6.55962741184386,6.6565486206477,6.4975978382094,6.58288850195678,884389.764199932,0.0,1.0
2020-08-20,8.35,8.42,8.27,8.36,1325466,6.47433674809648,6.52861262502663,6.41230717446202,6.48209044480078,1709463.30575931,0.0,1.0
2020-08-21,8.26,8.465,8.22,8.3,2423199,6.40455347775771,6.56350426019601,6.37353869094048,6.43556826457494,3125217.67669081,0.0,1.0
2020-08-24,8.65,8.66,8.23,8.38,1156837,6.70694764922569,6.71470134593,6.38129238764479,6.4975978382094,1491981.23697227,0.0,1.0
2020-08-25,8.635,8.78,8.555,8.66,935641,6.69531710416923,6.80774570638168,6.63328753053477,6.71470134593,1206703.11940401,0.0,1.0
2020-08-26,8.44,8.73,8.385,8.6,648809,6.54412001843524,6.76897722286015,6.50147468656155,6.66817916570416,836773.767072406,0.0,1.0
2020-08-27,8.6,8.71,8.42,8.42,438130,6.66817916570416,6.75346982945154,6.52861262502663,6.52861262502663,565059.502207018,0.0,1.0
2020-08-28,8.58,8.67,8.47,8.67,467587,6.65267177229554,6.72245504263431,6.56738110854816,6.72245504263431,603050.413024612,0.0,1.0
2020-08-31,8.46,8.7,8.42,8.53,667442,6.55962741184386,6.74571613274723,6.52861262502663,6.61390328877401,860804.885015992,0.0,1.0
2020-09-01,8.465,8.5011,8.3133,8.37,516708,6.56350426019601,6.59149510529856,6.44588068119167,6.48984414150509,666402.130112943,0.0,1.0
2020-09-02,8.47,8.549,8.38,8.46,481075,6.56738110854816,6.62863531251219,6.4975978382094,6.55962741184386,620445.986406412,0.0,1.0
2020-09-03,8.51,8.9,8.48,8.53,911659,6.59839589536539,6.90079006683337,6.57513480525247,6.61390328877401,1175773.35658948,0.0,1.0
2020-09-04,8.72,8.83,8.5,8.74,765326,6.76122352615584,6.84651418990322,6.59064219866108,6.77673091956446,987046.603944237,0.0,1.0
2020-09-08,8.25,8.76,8.24,8.62,858093,6.39679978105341,6.79223831297307,6.3890460843491,6.68368655911277,1106688.89011783,0.0,1.0
2020-09-09,8.17,8.36,8.115,8.29,920260,6.33477020741895,6.48209044480078,6.29212487554526,6.42781456787063,1186866.12991813,0.0,1.0
2020-09-10,8.06,8.24,8.05,8.19,883570,6.24947954367157,6.3890460843491,6.24172584696726,6.35027760082756,1139546.7654921,0.0,1.0
2020-09-11,8.05,8.1,7.96,8.05,638814,6.24172584696726,6.2804943304888,6.1719425766285,6.24172584696726,823883.141631192,0.0,1.0
2020-09-14,8.105,8.175,8.01,8.09,647694,6.28437117884095,6.3386470557711,6.21071106015003,6.27274063378449,835335.743323837,0.0,1.0
2020-09-15,7.92,8.13,7.91,8.11,598915,6.14092778981127,6.30375542060172,6.13317409310696,6.2882480271931,772425.106165559,0.0,1.0
2020-09-16,7.94,8.12,7.805,7.93,914078,6.15643518321988,6.29600172389741,6.05176027771174,6.14868148651558,1178893.15878481,0.0,1.0
2020-09-17,7.87,7.91,7.785,7.82,840772,6.10215930628973,6.13317409310696,6.03625288430312,6.0633908227682,1084349.86828019,0.0,1.0
2020-09-18,7.84,8.0,7.77,8.0,2251882,6.07889821617681,6.20295736344573,6.02462233924666,6.20295736344573,2904268.87441843,0.0,1.0
2020-09-21,7.41,7.77,7.31,7.66,1049468,5.7454892578916,6.02462233924666,5.66795229084853,5.93933167549928,1353506.6433757,0.0,1.0
2020-09-22,7.29,7.55,7.25,7.4,890836,5.65244489743992,5.8540410117519,5.62143011062269,5.7377355611873,1148917.77944467,0.0,1.0
2020-09-23,7.105,7.67,7.1,7.31,1094277,5.50900150841024,5.94708537220359,5.50512466005808,5.66795229084853,1411297.14216463,0.0,1.0
2020-09-24,7.26,7.475,7.0347,7.12,901226,5.629183807327,5.7958882864696,5.45449302057896,5.5206320534667,1162317.83930802,0.0,1.0
2020-09-25,7.295,7.35,7.15,7.15,811909,5.65632174579207,5.69896707766576,5.54389314357962,5.54389314357962,1047125.0436569,0.0,1.0
2020-09-28,7.65,7.695,7.47,7.47,880562,5.93157797879498,5.96646961396436,5.79201143811745,5.79201143811745,1135667.32563946,0.0,1.0
2020-09-29,7.55,7.65,7.41,7.6,561564,5.8540410117519,5.93157797879498,5.7454892578916,5.89280949527344,724253.245149572,0.0,1.0
2020-09-30,7.585,7.73,7.45,7.58,952609,5.88117895021698,5.99360755242943,5.77650404470883,5.87730210186483,1228586.87453022,0.0,1.0
2020-10-01,7.54,7.64,7.37,7.54,754534,5.8462873150476,5.92382428209067,5.71447447107438,5.8462873150476,973128.081706959,0.0,1.0
2020-10-02,7.74,7.77,7.4,7.4,784262,6.00136124913374,6.02462233924666,5.7377355611873,5.7377355611873,1011468.50322936,0.0,1.0
2020-10-05,8.0,8.04,7.84,7.87,575843,6.20295736344573,6.23397215026295,6.07889821617681,6.10215930628973,742668.977083048,0.0,1.0
2020-10-06,8.03,8.38,8.02,8.13,907054,6.22621845355865,6.4975978382094,6.21846475685434,6.30375542060172,1169834.25402251,0.0,1.0
2020-10-07,8.12,8.29,8.025,8.1,846268,6.29600172389741,6.42781456787063,6.22234160520649,6.2804943304888,1091438.10013861,0.0,1.0
2020-10-08,8.26,8.32,8.14,8.2,395670,6.40455347775771,6.45107565798356,6.31150911730603,6.35803129753187,510298.526095568,0.0,1.0
2020-10-09,8.09,8.36,8.05,8.33,738873,6.27274063378449,6.48209044480078,6.24172584696726,6.45882935468786,952929.974149696,0.0,1.0
2020-10-12,8.2,8.21,7.92,8.05,691745,6.35803129753187,6.36578499423618,6.14092778981127,6.24172584696726,892148.643905219,0.0,1.0
2020-10-13,7.93,8.15,7.9,8.11,749159,6.14868148651558,6.31926281401033,6.12542039640266,6.2882480271931,966195.904443675,0.0,1.0
2020-10-14,7.78,8.055,7.77,7.9,953525,6.03237603595097,6.24560269531942,6.02462233924666,6.12542039640266,1229768.24650662,0.0,1.0
2020-10-15,8.065,8.13,7.64,7.68,808709,6.25335639202372,6.30375542060172,5.92382428209067,5.9548390689079,1042997.97998388,0.0,1.0
2020-10-16,8.01,8.105,7.885,7.98,577952,6.21071106015003,6.28437117884095,6.11378985134619,6.18744997003711,745388.969985052,0.0,1.0
2020-10-19,7.85,8.08,7.84,8.08,570920,6.08665191288112,6.26498693708018,6.07889821617681,6.26498693708018,736319.747563579,0.0,1.0
2020-10-20,8.04,8.205,7.85,8.04,1016979,6.23397215026295,6.36190814588402,6.08665191288112,6.23397215026295,1311605.33972792,0.0,1.0
2020-10-21,8.11,8.5,8.06,8.5,638468,6.2882480271931,6.59064219866108,6.24947954367157,6.59064219866108,823436.902871547,0.0,1.0
2020-10-22,8.55,8.57,8.1099,8.13,790629,6.62941068218262,6.64491807559124,6.28817049022606,6.30375542060172,1019680.07023128,0.0,1.0
2020-10-23,8.645,8.8,8.48,8.65,756662,6.70307080087354,6.8232530997903,6.57513480525247,6.70694764922569,975872.579049521,0.0,1.0
2020-10-26,8.54,8.5699,8.395,8.5,612977,6.62165698547831,6.64484053862419,6.50922838326586,6.59064219866108,790560.971593708,0.0,1.0
2020-10-27,8.17,8.52,8.16,8.51,670760,6.33477020741895,6.6061495920697,6.32701651071464,6.59839589536539,865084.13416196,0.0,1.0
2020-10-28,7.91,8.12,7.87,7.95,832712,6.13317409310696,6.29600172389741,6.10215930628973,6.16418887992419,1073954.82665376,0.0,1.0
2020-10-29,7.97,8.0,7.62,7.68,1001758,6.2882480271931,6.311917718638,6.01210162700269,6.05944100989248,1269671.81088813,0.14,1.0
2020-10-30,8.07,8.08,7.82,7.92,932158,6.36714699867608,6.37503689582438,6.16989956996864,6.24879854145162,1181457.7331989,0.0,1.0
2020-11-02,8.27,8.29,8.06,8.2,628193,6.52494494164203,6.54072473593862,6.35925710152778,6.46971566160395,796199.225658541,0.0,1.0
2020-11-03,8.64,8.71,8.4,8.46,1424298,6.81687113612904,6.87210041616712,6.6275136045699,6.67485298745968,1805217.44862965,0.0,1.0
2020-11-04,7.83,8.38,7.83,8.37,1449155,6.17778946711694,6.6117338102733,6.17778946711694,6.603843913125,1836722.29531243,0.0,1.0
2020-11-05,8.24,8.27,7.85,7.86,1311895,6.50127525019714,6.52494494164203,6.19356926141354,6.20145915856183,1662752.98060518,0.0,1.0
2020-11-06,8.07,8.37,8.04,8.32,640672,6.36714699867608,6.603843913125,6.34347730723119,6.56439442738352,812015.654904001,0.0,1.0
2020-11-09,9.24,9.6,8.511,8.57,1947644,7.29026496502689,7.5743012623656,6.715091462916,6.76164185609096,2468529.01044504,0.0,1.0
2020-11-10,9.74,9.7787,9.29,9.31,1248651,7.68475982244176,7.71529372440567,7.32971445076837,7.34549424506497,1582594.77472332,0.0,1.0
2020-11-11,9.35,9.78,9.23,9.78,616960,7.37705383365816,7.71631941103495,7.28237506787859,7.71631941103495,781962.031194702,0.0,1.0
2020-11-12,9.125,9.19,8.96,9.16,1038450,7.19953114782147,7.2508154792854,7.06934784487456,7.22714578784051,1316176.85310902,0.0,1.0
2020-11-13,9.36,9.45,9.225,9.25,571229,7.38494373080646,7.45595280514113,7.27843011930444,7.29815486217518,724000.565867023,0.0,1.0
2020-11-16,9.835,9.91,9.48,9.75,899088,7.75971384535059,7.81888807396282,7.47962249658603,7.69264971959006,1139543.37186006,0.0,1.0
2020-11-17,9.76,9.805,9.525,9.67,1073488,7.70053961673836,7.7360441539057,7.51512703375337,7.62953054240368,1360585.54354113,0.0,1.0
2020-11-18,9.6,9.95,9.6,9.87,607271,7.5743012623656,7.85044766255601,7.5743012623656,7.78732848536963,769681.769718682,0.0,1.0
2020-11-19,9.59,9.61,9.39,9.5,623775,7.5664113652173,7.58219115951389,7.40861342225135,7.49540229088262,790599.659635107,0.0,1.0
2020-11-20,9.49,9.5,9.33,9.45,514556,7.48751239373432,7.49540229088262,7.36127403936157,7.45595280514113,652170.732176189,0.0,1.0
2020-11-23,9.71,9.84,9.44,9.66,972125,7.66109013099687,7.76365879392474,7.44806290799284,7.62164064525538,1232113.65335702,0.0,1.0
2020-11-24,10.38,10.45,9.88,9.93,1160296,8.1897132399328,8.24494251997088,7.79521838251793,7.83466786825941,1470609.79147285,0.0,1.0
2020-11-25,10.21,10.48,10.06,10.22,577495,8.05558498841174,8.26861221141578,7.93723653118728,8.06347488556004,731942.367746345,0.0,1.0
2020-11-27,10.06,10.14,9.84,10.1,402188,7.93723653118728,8.00035570837366,7.76365879392474,7.96879611978047,509750.62467929,0.0,1.0
2020-11-30,9.48,9.985,9.445,9.93,693143,7.47962249658603,7.87806230257505,7.45200785656699,7.83466786825941,878519.690398712,0.0,1.0
2020-12-01,9.61,9.9,9.6,9.66,715959,7.58219115951389,7.81099817681452,7.5743012623656,7.62164064525538,907437.684602127,0.0,1.0
2020-12-02,9.87,9.91,9.5317,9.58,429450,7.78732848536963,7.81888807396282,7.52041326484273,7.558521468069,544303.673328198,0.0,1.0
2020-12-03,10.03,10.11,9.7552,9.92,748016,7.91356683974239,7.97668601692877,7.69675246610718,7.82677797111112,948068.125528618,0.0,1.0
2020-12-04,10.5,10.52,10.14,10.21,1003103,8.28439200571237,8.30017180000897,8.00035570837366,8.05558498841174,1271376.52259061,0.0,1.0
2020-12-07,10.56,10.59,10.26,10.37,705089,8.33173138860216,8.35540108004705,8.09503447415323,8.1818233427845,893660.572181408,0.0,1.0
2020-12-08,10.64,10.655,10.33,10.41,608570,8.39485056578854,8.40668541151098,8.15026375419131,8.21338293137769,771328.179013485,0.0,1.0
2020-12-09,10.74,10.95,10.645,10.77,971333,8.47374953727151,8.63943737738576,8.39879551436269,8.4974192287164,1231109.83799022,0.0,1.0
2020-12-10,10.795,10.85,10.47,10.59,826283,8.51714397158715,8.56053840590278,8.26072231426748,8.35540108004705,1047267.13728873,0.0,1.0
2020-12-11,10.64,10.885,10.605,10.64,644564,8.39485056578854,8.58815304592183,8.3672359257695,8.39485056578854,816948.545570186,0.0,1.0
2020-12-14,10.56,10.97,10.545,10.85,790440,8.33173138860216,8.65521717168236,8.31989654287971,8.56053840590278,1001838.15472241,0.0,1.0
2020-12-15,10.75,10.81,10.49,10.67,552971,8.48163943441981,8.52897881730959,8.27650210856407,8.41852025723343,700859.579797338,0.0,1.0
2020-12-16,10.65,10.85,10.63,10.83,786550,8.40274046293684,8.56053840590278,8.38696066864024,8.54475861160619,996907.798943518,0.0,1.0
2020-12-17,10.71,10.865,10.48,10.63,929918,8.45007984582662,8.57237325162523,8.26861221141578,8.38696066864024,1178618.65943419,0.0,1.0
2020-12-18,10.39,10.81,10.35,10.69,2166965,8.1976031370811,8.52897881730959,8.16604354848791,8.43430005153003,2746506.01810138,0.0,1.0
2020-12-21,10.37,10.58,10.205,10.34,734398,8.1818233427845,8.34751118289875,8.0516400398376,8.15815365133961,930808.077971549,0.0,1.0
2020-12-22,10.26,10.465,10.19,10.34,681996,8.09503447415323,8.25677736569333,8.03980519411515,8.15815365133961,864391.49608834,0.0,1.0
2020-12-23,10.82,10.83,10.31,10.35,704693,8.53686871445789,8.54475861160619,8.13448395989472,8.16604354848791,893158.664498004,0.0,1.0
2020-12-24,10.79,10.83,10.615,10.83,469547,8.513199023013,8.54475861160619,8.37512582291779,8.54475861160619,595124.361160171,0.0,1.0
2020-12-28,11.03,11.185,10.8,10.88,825070,8.70255655457214,8.82484996037075,8.5210889201613,8.58420809734768,1045729.72814739,0.0,1.0
2020-12-29,10.78,11.09,10.75,11.09,575320,8.5053091258647,8.74989593746192,8.48163943441981,8.74989593746192,729185.677818556,0.0,1.0
2020-12-30,10.89,10.95,10.77,10.77,368236,8.59209799449597,8.63943737738576,8.4974192287164,8.4974192287164,466718.378045599,0.0,1.0
2020-12-31,10.91,11.01,10.82,10.93,404786,8.60787778879257,8.68677676027554,8.53686871445789,8.62365758308916,513043.443268897,0.0,1.0
2021-01-04,10.94,11.1,10.65,11.02,955321,8.63154748023746,8.75778583461022,8.40274046293684,8.69466665742384,1210815.53034711,0.0,1.0
2021-01-05,11.06,11.28,10.93,10.93,747002,8.72622624601703,8.89980398327958,8.62365758308916,8.62365758308916,946782.937672629,0.0,1.0
2021-01-06,12.17,12.465,11.175,11.46,1458118,9.60200482947805,9.83475679535283,8.81696006322245,9.04182213194893,1848082.39270221,0.0,1.0
2021-01-07,12.29,12.44,12.21,12.28,585123,9.69668359525762,9.81503205248209,9.63356441807124,9.68879369810933,741610.427870102,0.0,1.0
2021-01-08,11.95,12.37,11.71,12.29,671395,9.42842709221551,9.759802772444,9.23906956065637,9.69668359525762,850955.326008116,0.0,1.0
2021-01-11,12.0,12.1,11.67,11.88,725458,9.467876577957,9.54677554943997,9.20750997206318,9.37319781217743,919477.131785604,0.0,1.0
2021-01-12,12.39,12.4,12.03,12.23,743346,9.7755825667406,9.7834724638889,9.49154626940189,9.64934421236784,942149.163706654,0.0,1.0
2021-01-13,12.27,12.365,12.15,12.3,553086,9.68090380096103,9.75585782386985,9.58622503518146,9.70457349240592,701005.335816508,0.0,1.0
2021-01-14,12.605,12.7376,12.29,12.59,570097,9.945215355429,10.0498353916154,9.69668359525762,9.93338050970655,722565.819660928,0.0,1.0
2021-01-15,12.37,12.5,12.25,12.34,609727,9.759802772444,9.86237143537187,9.66512400666443,9.73613308099911,772794.611310705,0.0,1.0
2021-01-19,12.47,12.5166,12.26,12.5,593179,9.83870174392698,9.87546866463805,9.67301390381273,9.86237143537187,751820.953873901,0.0,1.0
2021-01-20,12.38,12.51,12.275,12.43,555295,9.7676926695923,9.87026133252017,9.68484874953518,9.80714215533379,703805.118828226,0.0,1.0
2021-01-21,12.22,12.43,12.16,12.38,669296,9.64145431521954,9.80714215533379,9.59411493232976,9.7676926695923,848294.961797344,0.0,1.0
2021-01-22,12.42,12.47,12.06,12.08,626641,9.79925225818549,9.83870174392698,9.51521596084678,9.53099575514338,794232.153121563,0.0,1.0
2021-01-25,12.29,12.32,11.98,12.23,752865,9.69668359525762,9.72035328670252,9.4520967836604,9.64934421236784,954213.959763031,0.0,1.0
2021-01-26,12.12,12.525,12.105,12.525,565672,9.56255534373657,9.88209617824262,9.55072049801412,9.88209617824262,716957.381531978,0.0,1.0
2021-01-27,11.4,11.97,11.275,11.35,919399,8.99448274905915,9.4442068865121,8.89585903470543,8.95503326331766,1165286.41973285,0.0,1.0
2021-01-28,11.54,11.77,11.4,11.72,880362,9.10494130913531,9.28640894354615,8.99448274905915,9.24695945780467,1115809.22216453,0.0,1.0
2021-01-29,11.18,11.63,11.07,11.53,1061817,8.8209050117966,9.17595038346999,8.73411614316533,9.09705141198701,1345793.2087608,0.0,1.0
2021-02-01,11.5,11.57,11.05,11.24,530029,9.07338172054212,9.12861100058021,8.71833634886874,8.86824439468639,671781.887694659,0.0,1.0
2021-02-02,11.62,11.8,11.5,11.67,415972,9.16806048632169,9.31007863499105,9.07338172054212,9.20750997206318,527221.067881423,0.0,1.0
2021-02-03,11.64,11.71,11.43,11.6,687494,9.18384028061829,9.23906956065637,9.01815244050404,9.1522806920251,871359.901248331,0.0,1.0
2021-02-04,11.795,11.885,11.54,11.54,669139,9.41659224649306,9.4884441585053,9.21301182912505,9.21301182912505,838147.633284146,0.14,1.0
2021-02-05,11.79,11.92,11.58,11.92,495712,9.41260047360349,9.51638656873229,9.2449460122416,9.51638656873229,620917.08836363,0.0,1.0
2021-02-08,12.1,12.1,11.79,11.93,605524,9.66009039275677,9.66009039275677,9.41260047360349,9.52437011451142,758464.993815558,0.0,1.0
2021-02-09,12.3,12.34,11.5301,11.6821,527055,9.81976130833952,9.85169549145608,9.2051081188037,9.3264580146466,660176.586420125,0.0,1.0
2021-02-10,12.3,12.465,12.25,12.4,441149,9.81976130833952,9.9514898136953,9.77984357944383,9.8995967661309,552572.769298558,0.0,1.0
2021-02-11,12.06,12.36,11.925,12.36,678526,9.62815620964022,9.86766258301435,9.52037834162186,9.86766258301435,849905.566738388,0.0,1.0
2021-02-12,12.13,12.2,11.98,12.09,350318,9.68404103009418,9.73992585054815,9.56428784340711,9.65210684697763,438800.014043174,0.0,1.0
2021-02-16,12.28,12.43,12.18,12.21,1309019,9.80379421678125,9.92354740346831,9.72395875898987,9.74790939632728,1639646.1374602,0.0,1.0
2021-02-17,12.33,12.445,12.19,12.19,565576,9.84371194567694,9.93552272213702,9.73194230476901,9.73194230476901,708427.076948607,0.0,1.0
2021-02-18,12.25,12.37,12.16,12.26,525300,9.77984357944383,9.87564612879349,9.70799166743159,9.78782712522297,657978.315064825,0.0,1.0
2021-02-19,12.45,12.46,12.2,12.2,775930,9.93951449502659,9.94749804080573,9.73992585054815,9.73992585054815,971911.50582191,0.0,1.0
2021-02-22,12.81,12.97,12.45,12.45,753663,10.2269221430756,10.3546588755418,9.93951449502659,9.93951449502659,944020.389999427,0.0,1.0
2021-02-23,13.02,13.175,12.84,12.88,951778,10.3945766044374,10.5183215640141,10.250872780413,10.2828069635295,1192174.5378941,0.0,1.0
2021-02-24,13.53,13.58,13.1,13.1,821493,10.8017374391735,10.8416551680692,10.4584449706705,10.4584449706705,1028982.63844955,0.0,1.0
2021-02-25,13.36,13.81,13.34,13.81,1100837,10.6660171609281,11.0252767209893,10.6500500693699,11.0252767209893,1378882.30424713,0.0,1.0
2021-02-26,13.16,13.48,12.895,13.22,1310610,10.5063462453454,10.7618197102778,10.2947822821982,10.5542475200202,1641638.98630708,0.0,1.0
2021-03-01,13.69,13.72,13.41,13.64,803854,10.9294741716397,10.9534248089771,10.7059348898238,10.889556442744,1006888.44560845,0.0,1.0
2021-03-02,13.52,13.74,13.42,13.66,752712,10.7937538933943,10.9693919005354,10.713918435603,10.9055235343023,942829.189965879,0.0,1.0
2021-03-03,13.91,14.34,13.54,13.65,943544,11.1051121787807,11.4484046472836,10.8097209849526,10.8975399885231,1181860.82488012,0.0,1.0
2021-03-04,14.075,14.295,13.84,13.93,1030919,11.2368406841365,11.4124786912775,11.0492273583267,11.121079270339,1291304.67654352,0.0,1.0
2021-03-05,14.72,14.79,14.26,14.39,1060865,11.7517793868909,11.8076642073448,11.3845362810505,11.4883223761793,1328814.32554967,0.0,1.0
2021-03-08,15.3,15.425,14.77,14.98,1012360,12.2148250420809,12.3146193643201,11.7916971157866,11.9593515771485,1268058.11353327,0.0,1.0
2021-03-09,14.925,15.18,14.69,15.15,1213713,11.9154420753632,12.1190224927312,11.7278287495535,12.0950718553938,1520268.10339287,0.0,1.0
2021-03-10,15.41,15.445,14.77,14.92,1219649,12.3026440456514,12.3305864558784,11.7916971157866,11.9114503024736,1527703.39613649,0.0,1.0
2021-03-11,15.56,15.575,15.115,15.115,1025881,12.4223972323385,12.4343725510072,12.0671294451668,12.0671294451668,1284994.1972911,0.0,1.0
2021-03-12,16.23,16.255,15.75,15.82,1308642,12.9572947995407,12.9772536639885,12.5740846021421,12.629969422596,1639173.9162061,0.0,1.0
2021-03-15,15.83,16.255,15.57,16.21,1500220,12.6379529683752,12.9772536639885,12.4303807781176,12.9413277079824,1879139.97301837,0.0,1.0
2021-03-16,15.92,15.93,15.54,15.65,889509,12.7098048803874,12.7177884261666,12.4064301407802,12.4942491443507,1114177.86608604,0.0,1.0
2021-03-17,16.04,16.29,15.89,16.07,1449576,12.8056074297371,13.0051960742155,12.68585424305,12.8295580670745,1815704.50035866,0.0,1.0
2021-03-18,15.84,16.61,15.715,16.23,1151301,12.6459365141543,13.2606695391479,12.5461421919151,12.9572947995407,1442092.31317809,0.0,1.0
2021-03-19,15.86,15.97,15.4298,15.62,2245898,12.6619036057126,12.7497226092831,12.3184514662941,12.4702985070133,2813158.54149526,0.0,1.0
2021-03-22,15.15,15.65,15.06,15.65,717257,12.0950718553938,12.4942491443507,12.0232199433816,12.4942491443507,898419.098283745,0.0,1.0
2021-03-23,14.71,15.11,14.61,15.03,934400,11.7437958411117,12.0631376722773,11.6639603833204,11.9992693060441,1170407.26745969,0.0,1.0
2021-03-24,14.81,15.52,14.8,14.93,781765,11.8236312989031,12.3904630492219,11.815647753124,11.9194338482528,979220.288362181,0.0,1.0
2021-03-25,15.24,15.32,14.6,14.74,930282,12.166923767406,12.2307921336391,11.6559768375412,11.7677464784492,1165249.15837643,0.0,1.0
2021-03-26,15.53,15.61,15.28,15.49,803347,12.398446595001,12.4623149612341,12.1988579505226,12.3665124118845,1006253.38943915,0.0,1.0
2021-03-29,15.0,15.52,14.885,15.28,923713,11.9753186687067,12.3904630492219,11.8835078922467,12.1988579505226,1157020.98485337,0.0,1.0
2021-03-30,15.4,15.49,15.125,15.15,858736,12.2946604998722,12.3665124118845,12.075112990946,12.0950718553938,1075632.33650392,0.0,1.0
2021-03-31,15.06,15.38,14.99,15.31,1008984,12.0232199433816,12.278693408314,11.9673351229276,12.22280858786,1263829.41604296,0.0,1.0
2021-04-01,15.325,15.34,14.92,15.12,725942,12.2347839065287,12.2467592251974,11.9114503024736,12.0711212180564,909297.723195868,0.0,1.0
2021-04-05,15.3,15.54,15.14,15.46,697268,12.2148250420809,12.4064301407802,12.0870883096147,12.3425617745471,873381.351206205,0.0,1.0
2021-04-06,15.21,15.3941,15.06,15.27,593752,12.1429731300686,12.2899502078626,12.0232199433816,12.1908744047435,743719.665955399,0.0,1.0
2021-04-07,15.13,15.3,15.0,15.3,639226,12.0791047638355,12.2148250420809,11.9753186687067,12.2148250420809,800679.319294934,0.0,1.0
2021-04-08,15.14,15.3499,14.76,15.13,758134,12.0870883096147,12.2546629355188,11.7837135700074,12.0791047638355,949620.658506291,0.0,1.0
2021-04-09,15.27,15.37,15.16,15.29,480166,12.1908744047435,12.2707098625348,12.1030554011729,12.2068414963017,601444.537657368,0.0,1.0
2021-04-12,15.47,15.5,15.3,15.3,499156,12.3505453203262,12.3744959576636,12.2148250420809,12.2148250420809,625230.961040354,0.0,1.0
2021-04-13,15.125,15.46,14.96,15.34,661186,12.075112990946,12.3425617745471,11.9433844855902,12.2467592251974,828185.894202265,0.0,1.0
2021-04-14,15.28,15.515,15.12,15.12,584956,12.1988579505226,12.3864712763323,12.0711212180564,12.0711212180564,732702.005077212,0.0,1.0
2021-04-15,15.4,15.425,15.11,15.33,596627,12.2946604998722,12.3146193643201,12.0631376722773,12.2387756794183,747320.822734024,0.0,1.0
2021-04-16,15.42,15.65,15.27,15.62,621154,12.3106275914305,12.4942491443507,12.1908744047435,12.4702985070133,778042.760928569,0.0,1.0
2021-04-19,15.38,15.54,15.25,15.42,569677,12.278693408314,12.4064301407802,12.1749073131852,12.3106275914305,713563.892235263,0.0,1.0
2021-04-20,14.78,15.22,14.67,15.21,1062294,11.7996806615657,12.1509566758478,11.7118616579952,12.1429731300686,1330604.25704069,0.0,1.0
2021-04-21,15.12,15.16,14.67,14.71,611904,12.0711212180564,12.1030554011729,11.7118616579952,11.7437958411117,766456.430423427,0.0,1.0
2021-04-22,14.92,15.21,14.9,15.1,465480,11.9114503024736,12.1429731300686,11.8954832109154,12.0551541264981,583049.202544024,0.0,1.0
2021-04-23,15.6,15.73,14.95,15.0,747518,12.454331415455,12.5581175105838,11.935400939811,11.9753186687067,936323.308815206,0.0,1.0
2021-04-26,15.47,15.91,15.45,15.67,572744,12.3505453203262,12.7018213346083,12.3345782287679,12.510216235909,717405.543657888,0.0,1.0
2021-04-27,15.58,15.63,15.365,15.56,701028,12.4383643238967,12.4782820527924,12.2667180896453,12.4223972323385,878091.037984514,0.0,1.0
2021-04-28,15.14,15.65,15.02,15.43,848754,12.0870883096147,12.4942491443507,11.991285760265,12.3186111372097,1063129.12016853,0.0,1.0
2021-04-29,15.155,15.53,15.13,15.39,686189,12.0990636282834,12.398446595001,12.0791047638355,12.2866769540931,859504.058701725,0.0,1.0
2021-04-30,15.01,15.43,14.98,15.06,785407,11.9833022144859,12.3186111372097,11.9593515771485,12.0232199433816,983782.171140525,0.0,1.0
2021-05-03,15.31,15.38,15.0,15.14,1092667,12.22280858786,12.278693408314,11.9753186687067,12.0870883096147,1368648.75611448,0.0,1.0
2021-05-04,15.53,15.54,15.08,15.24,639085,12.398446595001,12.4064301407802,12.0391870349398,12.166923767406,800502.706040748,0.0,1.0
2021-05-05,15.53,15.615,15.29,15.51,573593,12.398446595001,12.4663067341237,12.2068414963017,12.3824795034428,718468.980911821,0.0,1.0
2021-05-06,15.64,15.64,15.22,15.37,540258,12.5980352394795,12.5980352394795,12.2597248302352,12.3805499763938,670710.54806393,0.14,1.0
2021-05-07,15.49,15.54,15.27,15.34,393041,12.4772100933208,12.5174851420404,12.2999998789547,12.3563849471621,487946.026753135,0.0,1.0
2021-05-10,15.31,16.08,15.28,15.53,1221047,12.3322199179304,12.9524556682116,12.3080548886986,12.5094301322964,1515885.19296672,0.0,1.0
2021-05-11,15.2,15.35,14.89,15.01,614747,12.2436148107473,12.364439956906,11.993909508686,12.090569625613,763185.917266673,0.0,1.0
2021-05-12,14.84,15.47,14.81,15.41,561698,11.9536344599665,12.461100073833,11.9294694307347,12.4127700153695,697327.523935625,0.0,1.0
2021-05-13,15.52,15.66,14.77,14.79,827618,12.5013751225525,12.6141452589673,11.8972493917591,11.9133594112469,1027457.47840398,0.0,1.0
2021-05-14,15.72,15.75,15.44,15.55,384782,12.6624753174308,12.6866403466625,12.4369350446012,12.5255401517843,477692.780310769,0.0,1.0
2021-05-17,15.76,15.76,15.49,15.59,514805,12.6946953564064,12.6946953564064,12.4772100933208,12.5577601907599,639111.579460282,0.0,1.0
2021-05-18,15.44,15.9,15.43,15.61,557734,12.4369350446012,12.8074654928212,12.4288800348573,12.5738702102477,692406.362911589,0.0,1.0
2021-05-19,15.42,15.45,14.975,15.21,780765,12.4208250251134,12.4449900543451,12.0623770915093,12.2516698204912,969291.192465702,0.0,1.0
2021-05-20,15.36,15.45,15.11,15.31,592827,12.3724949666499,12.4449900543451,12.1711197230521,12.3322199179304,735973.038950088,0.0,1.0
2021-05-21,15.62,15.78,15.43,15.56,476995,12.5819252199917,12.7108053758943,12.4288800348573,12.5335951615282,592171.847291023,0.0,1.0
2021-05-24,15.39,15.85,15.37,15.85,416768,12.3966599958817,12.7671904441017,12.3805499763938,12.7671904441017,517402.229482039,0.0,1.0
2021-05-25,14.89,15.625,14.88,15.45,641867,11.993909508686,12.5859527248636,11.9858544989421,12.4449900543451,796854.405402886,0.0,1.0
2021-05-26,15.19,15.24,14.85,14.92,690173,12.2355598010034,12.275834849723,11.9616894697104,12.0180745379178,856824.537700372,0.0,1.0
2021-05-27,15.38,15.58,15.35,15.41,778281,12.3886049861378,12.549705181016,12.364439956906,12.4127700153695,966207.397313399,0.0,1.0
2021-05-28,15.3,15.38,15.1199,15.38,735851,12.3241649081865,12.3886049861378,12.1790941826986,12.3886049861378,913532.10411209,0.0,1.0
2021-06-01,15.34,15.5,15.2,15.43,1073444,12.3563849471621,12.4852651030647,12.2436148107473,12.4288800348573,1332641.46677317,0.0,1.0
2021-06-02,15.2,15.48,15.18,15.44,717718,12.2436148107473,12.4691550835769,12.2275047912595,12.4369350446012,891020.647792998,0.0,1.0
2021-06-03,15.24,15.29,15.05,15.2,798285,12.275834849723,12.3161098984425,12.1227896645886,12.2436148107473,991041.631704138,0.0,1.0
2021-06-04,15.19,15.3,15.025,15.21,606970,12.2355598010034,12.3241649081865,12.1026521402289,12.2516698204912,753531.056196048,0.0,1.0
2021-06-07,15.35,15.38,15.18,15.27,565251,12.364439956906,12.3886049861378,12.2275047912595,12.2999998789547,701738.443491231,0.0,1.0
2021-06-08,15.54,15.65,15.16,15.21,637065,12.5174851420404,12.6060902492234,12.2113947717717,12.2516698204912,790892.89802714,0.0,1.0
2021-06-09,15.23,15.55,15.195,15.44,730438,12.2677798399791,12.5255401517843,12.2395873058754,12.4369350446012,906812.062582544,0.0,1.0
2021-06-10,14.98,15.49,14.97,15.45,467887,12.0664045963812,12.4772100933208,12.0583495866373,12.4449900543451,580864.598399264,0.0,1.0
2021-06-11,15.11,15.215,14.995,15.09,401636,12.1711197230521,12.2556973253632,12.0784871109971,12.1550097035643,498616.404906924,0.0,1.0
2021-06-14,14.95,15.24,14.8,15.14,888488,12.0422395671495,12.275834849723,11.9214144209908,12.1952847522839,1103025.35719643,0.0,1.0
2021-06-15,15.14,15.36,14.99,15.0,928130,12.1952847522839,12.3724949666499,12.0744596061252,12.0825146158691,1152239.45036367,0.0,1.0
2021-06-16,15.36,15.45,14.92,15.07,896033,12.3724949666499,12.4449900543451,12.0180745379178,12.1388996840765,1112392.19875202,0.0,1.0
2021-06-17,14.6,15.44,14.464,15.43,1266996,11.7603142261126,12.4369350446012,11.6507660935954,12.4288800348573,1572929.19596712,0.0,1.0
2021-06-18,13.97,14.49,13.94,14.3,3265357,11.2528486122461,11.6717091189295,11.2286835830143,11.5186639337952,4053821.29111348,0.0,1.0
2021-06-21,14.6,14.705,14.16,14.16,756679,11.7603142261126,11.8448918284236,11.4058937973804,11.4058937973804,939389.304366554,0.0,1.0
2021-06-22,14.56,14.63,14.33,14.57,440553,11.7280941871369,11.7844792553443,11.5428289630269,11.7361491968808,546930.437089704,0.0,1.0
2021-06-23,14.47,14.7,14.42,14.62,746153,11.6555990994417,11.8408643235517,11.6153240507221,11.7764242456004,926321.660335518,0.0,1.0
2021-06-24,14.76,14.8,14.43,14.51,516623,11.8891943820152,11.9214144209908,11.623379060466,11.6878191384173,641368.559970294,0.0,1.0
2021-06-25,14.65,14.88,14.46,14.78,1715076,11.8005892748321,11.9858544989421,11.6475440896978,11.905304401503,2129204.12827075,0.0,1.0
2021-06-28,14.22,14.57,14.115,14.57,850566,11.4542238558439,11.7361491968808,11.3696462535328,11.7361491968808,1055946.58112336,0.0,1.0
2021-06-29,14.11,14.49,14.08,14.38,617843,11.3656187486608,11.6717091189295,11.3414537194291,11.5831040117465,767029.488036206,0.0,1.0
2021-06-30,14.18,14.28,13.99,13.99,384195,11.4220038168682,11.5025539143074,11.2689586317339,11.2689586317339,476964.041279208,0.0,1.0
2021-07-01,14.3,14.42,14.18,14.33,406670,11.5186639337952,11.6153240507221,11.4220038168682,11.5428289630269,504865.931797694,0.0,1.0
2021-07-02,13.92,14.31,13.9,14.3,537678,11.2125735635265,11.5267189435391,11.1964635440387,11.5186639337952,667507.572422654,0.0,1.0
2021-07-06,13.57,13.92,13.4792,13.86,620285,10.9306482224896,11.2125735635265,10.8575087340148,11.164243505063,770061.141724572,0.0,1.0
2021-07-07,13.49,13.68,13.39,13.41,787473,10.8662081445383,11.0192533296726,10.7856580470991,10.801768066587,977618.929133017,0.0,1.0
2021-07-08,13.2,13.435,13.04,13.22,806650,10.6326128619648,10.8219055909467,10.5037327060622,10.6487228814526,1001426.47326975,0.0,1.0
2021-07-09,13.82,13.83,13.5,13.52,746753,11.1320234660874,11.1400784758313,10.8742631542822,10.89037317377,927066.538391626,0.0,1.0
2021-07-12,13.82,13.9,13.42,13.61,938510,11.1320234660874,11.1964635440387,10.8098230763309,10.9628682614652,1165125.84073439,0.0,1.0
2021-07-13,13.39,13.79,13.36,13.77,511121,10.7856580470991,11.1078584368556,10.7614930178674,11.0917484173678,634538.028195761,0.0,1.0
2021-07-14,13.49,13.71,13.36,13.48,524338,10.8662081445383,11.0434183589043,10.7614930178674,10.8581531347943,650946.450308452,0.0,1.0
2021-07-15,13.63,13.73,13.26,13.34,838588,10.978978280953,11.0595283783922,10.6809429204283,10.7453829983796,1041076.33219654,0.0,1.0
2021-07-16,13.19,13.77,13.17,13.77,871718,10.6245578522209,11.0917484173678,10.608447832733,11.0917484173678,1082206.01552812,0.0,1.0
2021-07-19,12.62,13.01,12.48,13.0,1545142,10.1654222968178,10.4795676768304,10.0526521604031,10.4715126670865,1918237.28229217,0.0,1.0
2021-07-20,12.9,13.24,12.64,12.73,1804997,10.3909625696474,10.6648329009404,10.1815323163057,10.2540274040009,2240837.76107665,0.0,1.0
2021-07-21,13.38,13.39,12.97,13.28,1209969,10.7776030373552,10.7856580470991,10.4473476378548,10.6970529399161,1502132.26112407,0.0,1.0
2021-07-22,12.92,13.29,12.73,13.29,1202186,10.4070725891352,10.70510794966,10.2540274040009,10.70510794966,1492469.95127289,0.0,1.0
2021-07-23,13.08,13.23,12.88,13.09,629759,10.5359527450378,10.6567778911965,10.3748525501596,10.5440077547817,781822.766230568,0.0,1.0
2021-07-26,13.19,13.36,13.09,13.09,606576,10.6245578522209,10.7614930178674,10.5440077547817,10.5440077547817,753041.919605866,0.0,1.0
2021-07-27,13.29,13.3,13.06,13.16,945495,10.70510794966,10.7131629594039,10.51984272555,10.6003928229891,1173797.46277095,0.0,1.0
2021-07-28,13.47,13.6,13.07,13.36,1253738,10.8500981250504,10.9548132517213,10.5278977352939,10.7614930178674,1556469.87385393,0.0,1.0
2021-07-29,13.41,13.55,13.255,13.505,1019653,10.9145382030017,11.0284856562769,10.7883820940185,10.9918596891527,1252782.89156013,0.14,1.0
2021-07-30,13.25,13.51,13.22,13.37,957746,10.7843125421158,10.9959292410554,10.7598952306997,10.8819817877802,1176721.69185022,0.0,1.0
2021-08-02,13.09,13.61,13.065,13.29,1061999,10.6540868812299,11.0773202791091,10.6337391217165,10.8168689573373,1304810.73272374,0.0,1.0
2021-08-03,13.47,13.52,13.0,13.12,1349259,10.963372825834,11.0040683448608,10.5808349469815,10.678504192646,1657748.8532702,0.0,1.0
2021-08-04,13.27,13.425,13.15,13.24,559516,10.8005907497265,10.9267468587098,10.7029215040621,10.7761734383104,687441.779070095,0.0,1.0
2021-08-05,13.47,13.525,13.34,13.51,493819,10.963372825834,11.0081378967635,10.8575644763641,10.9959292410554,606724.047031028,0.0,1.0
2021-08-06,13.9,14.06,13.71,13.85,745826,11.3133542894649,11.4435799503508,11.1587113171628,11.272658770438,916349.045097423,0.0,1.0
2021-08-09,13.79,14.02,13.66,13.81,621381,11.2238241476058,11.4110235351293,11.118015798136,11.2401023552165,763451.376047072,0.0,1.0
2021-08-10,14.09,14.1,13.73,13.74,580107,11.4679972617669,11.4761363655723,11.1749895247736,11.183128628579,712740.633209801,0.0,1.0
2021-08-11,14.29,14.3,13.94,14.15,406395,11.6307793378743,11.6389184416797,11.3459107046864,11.5168318845991,499311.729790016,0.0,1.0
2021-08-12,14.09,14.33,14.025,14.33,599300,11.4679972617669,11.6633357530958,11.415093087032,11.6633357530958,736321.853524666,0.0,1.0
2021-08-13,14.0,14.12,13.91,14.06,334648,11.3947453275186,11.492414573183,11.3214933932703,11.4435799503508,411160.746935294,0.0,1.0
2021-08-16,13.99,14.18,13.74,14.11,526077,11.3866062237132,11.5412491960153,11.183128628579,11.4842754693777,646357.403198224,0.0,1.0
2021-08-17,13.78,13.965,13.68,13.85,477929,11.2156850438004,11.3662584641998,11.1342940057467,11.272658770438,587201.013070567,0.0,1.0
2021-08-18,13.7,13.99,13.64,13.72,528386,11.1505722133575,11.3866062237132,11.1017375905252,11.1668504209682,649194.324873156,0.0,1.0
2021-08-19,13.61,13.68,13.45,13.51,616656,11.0773202791091,11.1342940057467,10.9470946182232,10.9959292410554,757646.068591869,0.0,1.0
2021-08-20,13.89,13.895,13.43,13.45,473286,11.3052151856595,11.3092847375622,10.9308164106125,10.9470946182232,581496.453808234,0.0,1.0
2021-08-23,13.86,14.05,13.78,13.98,478366,11.2807978742434,11.4354408465454,11.2156850438004,11.3784671199078,587737.92722039,0.0,1.0
2021-08-24,13.86,13.95,13.81,13.87,263664,11.2807978742434,11.3540498084917,11.2401023552165,11.2889369780488,323947.213728896,0.0,1.0
2021-08-25,13.95,14.105,13.83,13.9,577263,11.3540498084917,11.480205917475,11.2563805628273,11.3133542894649,709246.391008193,0.0,1.0
2021-08-26,13.64,14.0,13.63,13.97,463929,11.1017375905252,11.3947453275186,11.0935984867199,11.3703280161025,570000.102092184,0.0,1.0
2021-08-27,14.05,14.08,13.68,13.7,657104,11.4354408465454,11.4598581579615,11.1342940057467,11.1505722133575,807341.957681417,0.0,1.0
2021-08-30,13.62,14.06,13.6,14.05,462459,11.0854593829145,11.4435799503508,11.0691811753038,11.4354408465454,568194.006439452,0.0,1.0
2021-08-31,13.79,13.915,13.6,13.71,670384,11.2238241476058,11.3255629451729,11.0691811753038,11.1587113171628,823658.25038091,0.0,1.0
2021-09-01,13.65,13.83,13.5,13.82,430700,11.1098766943306,11.2563805628273,10.9877901372501,11.2482414590219,529173.739884989,0.0,1.0
2021-09-02,13.65,13.86,13.59,13.67,504848,11.1098766943306,11.2807978742434,11.0610420714984,11.1261549019414,620274.678972502,0.0,1.0
2021-09-03,13.6,13.76,13.58,13.71,566148,11.0691811753038,11.1994068361897,11.052902967693,11.1587113171628,695590.09632785,0.0,1.0
2021-09-07,13.58,13.87,13.555,13.69,503765,11.052902967693,11.2889369780488,11.0325552081796,11.1424331095521,618944.065644675,0.0,1.0
2021-09-08,13.45,13.62,13.41,13.49,706863,10.9470946182232,11.0854593829145,10.9145382030017,10.9796510334447,868477.681208086,0.0,1.0
2021-09-09,13.51,13.715,13.41,13.46,683648,10.9959292410554,11.1627808690655,10.9145382030017,10.9552337220286,839954.884896432,0.0,1.0
2021-09-10,13.32,13.64,13.305,13.57,651776,10.8412862687534,11.1017375905252,10.8290776130453,11.0447638638877,800795.78241764,0.0,1.0
2021-09-13,13.48,13.54,13.27,13.49,1012547,10.9715119296393,11.0203465524715,10.8005907497265,10.9796510334447,1244052.2006021,0.0,1.0
2021-09-14,13.19,13.48,13.12,13.48,774290,10.7354779192836,10.9715119296393,10.678504192646,10.9715119296393,951320.954389474,0.0,1.0
2021-09-15,13.41,13.48,13.21,13.21,823098,10.9145382030017,10.9715119296393,10.7517561268943,10.7517561268943,1011288.24460612,0.0,1.0
2021-09-16,13.41,13.725,13.325,13.725,614986,10.9145382030017,11.1709199728709,10.8453558206561,11.1709199728709,755594.245639447,0.0,1.0
2021-09-17,13.63,13.695,13.36,13.43,2465668,11.0935984867199,11.1465026614548,10.8738426839749,10.9308164106125,3029409.69787494,0.0,1.0
2021-09-20,13.29,13.36,13.0,13.3,1038892,10.8168689573373,10.8738426839749,10.5808349469815,10.8250080611427,1276420.62915392,0.0,1.0
2021-09-21,13.34,13.525,13.29,13.34,883707,10.8575644763641,11.0081378967635,10.8168689573373,10.8575644763641,1085754.67414104,0.0,1.0
2021-09-22,13.48,13.69,13.45,13.45,524685,10.9715119296393,11.1424331095521,10.9470946182232,10.9470946182232,644647.141192374,0.0,1.0
2021-09-23,13.83,13.99,13.545,13.64,660124,11.2563805628273,11.3866062237132,11.0244161043742,11.1017375905252,811052.43990675,0.0,1.0
2021-09-24,13.99,14.07,13.81,13.81,454465,11.3866062237132,11.4517190541562,11.2401023552165,11.2401023552165,558372.286270795,0.0,1.0
2021-09-27,14.43,14.58,14.1,14.14,686645,11.7447267911495,11.8668133482301,11.4761363655723,11.5086927807938,843637.108482303,0.0,1.0
2021-09-28,14.31,14.74,14.27,14.51,507814,11.6470575454851,11.997039009116,11.6145011302636,11.8098396215925,623918.81482692,0.0,1.0
2021-09-29,14.6,14.66,14.31,14.39,567487,11.8830915558408,11.931926178673,11.6470575454851,11.712170375928,697235.240599286,0.0,1.0
2021-09-30,14.44,14.79,14.42,14.7,595195,11.7528658949549,12.0377345281428,11.7365876873441,11.9644825938945,731278.300698502,0.0,1.0
2021-10-01,14.67,14.85,14.46,14.51,572676,11.9400652824784,12.0865691509751,11.7691441025656,11.8098396215925,703610.635389773,0.0,1.0
2021-10-04,14.63,14.8,14.52,14.67,556724,11.9075088672569,12.0458736319482,11.8179787253978,11.9400652824784,684011.425966405,0.0,1.0
2021-10-05,14.72,14.82,14.55,14.71,753093,11.9807608015053,12.062151839559,11.842396036814,11.9726216976999,925277.546531701,0.0,1.0
2021-10-06,14.68,14.7,14.36,14.58,440415,11.9482043862838,11.9644825938945,11.6877530645119,11.8668133482301,541109.943467486,0.0,1.0
2021-10-07,14.79,14.87,14.72,14.84,561496,12.0377345281428,12.1028473585858,11.9807608015053,12.0784300471697,689874.479337038,0.0,1.0
2021-10-08,14.81,14.92,14.67,14.81,273121,12.0540127357536,12.1435428776127,11.9400652824784,12.0540127357536,335566.429094794,0.0,1.0
2021-10-11,14.58,14.97,14.58,14.88,320287,11.8668133482301,12.1842383966395,11.8668133482301,12.1109864623912,393516.298180967,0.0,1.0
2021-10-12,14.67,14.695,14.42,14.54,315908,11.9400652824784,11.9604130419918,11.7365876873441,11.8342569330086,388136.09895423,0.0,1.0
2021-10-13,14.57,14.64,14.32,14.64,394197,11.8586742444247,11.9156479710623,11.6551966492904,11.9156479710623,484324.821781849,0.0,1.0
2021-10-14,14.71,14.79,14.57,14.79,389435,11.9726216976999,12.0377345281428,11.8586742444247,12.0377345281428,478474.054776201,0.0,1.0
2021-10-15,14.59,14.97,14.57,14.97,594307,11.8749524520354,12.1842383966395,11.8586742444247,12.1842383966395,730187.271487877,0.0,1.0
2021-10-18,14.52,14.74,14.52,14.55,304260,11.8179787253978,11.997039009116,11.8179787253978,11.842396036814,373824.941020216,0.0,1.0
2021-10-19,14.53,14.61,14.37,14.6,295435,11.8261178292032,11.8912306596462,11.6958921683173,11.8830915558408,362982.223921341,0.0,1.0
2021-10-20,14.74,14.75,14.42,14.47,665912,11.997039009116,12.0051781129214,11.7365876873441,11.777283206371,818163.787959814,0.0,1.0
2021-10-21,14.69,14.8,14.55,14.72,402005,11.9563434900891,12.0458736319482,11.842396036814,11.9807608015053,493918.015561795,0.0,1.0
2021-10-22,14.83,14.84,14.62,14.69,428691,12.0702909433643,12.0784300471697,11.8993697634515,11.9563434900891,526705.409159591,0.0,1.0
2021-10-25,14.99,14.99,14.77,14.95,449528,12.2005166042503,12.2005166042503,12.0214563205321,12.1679601890288,552306.507877915,0.0,1.0
2021-10-26,14.83,15.04,14.77,14.99,467401,12.0702909433643,12.2412121232771,12.0214563205321,12.2005166042503,574265.928014822,0.0,1.0
2021-10-27,14.47,14.87,14.43,14.76,601288,11.777283206371,12.1028473585858,11.7447267911495,12.0133172167267,738764.382883595,0.0,1.0
2021-10-28,14.71,14.81,14.53,14.53,408188,11.9726216976999,12.0540127357536,11.8261178292032,11.8261178292032,501514.675031746,0.0,1.0
2021-10-29,14.59,14.77,14.56,14.76,472819,11.8749524520354,12.0214563205321,11.8505351406193,12.0133172167267,580922.680563457,0.0,1.0
2021-11-01,15.02,15.05,14.715,14.73,522283,12.2249339156664,12.2493512270825,11.9766912496026,11.9888999053106,641695.95632308,0.0,1.0
2021-11-02,14.85,15.04,14.81,15.0,393441,12.0865691509751,12.2412121232771,12.0540127357536,12.2086557080556,483395.972589015,0.0,1.0
2021-11-03,15.11,15.16,14.68,14.72,594464,12.4121333031899,12.4532058819562,12.0589091257993,12.0917671888124,723675.038012325,0.14,1.0
2021-11-04,14.86,15.11,14.6,15.11,695700,12.2067704093582,12.4121333031899,11.9931929997732,12.4121333031899,846915.412783909,0.0,1.0
2021-11-05,15.16,15.23,14.96,14.96,590895,12.4532058819562,12.5107074922291,12.2889155668908,12.2889155668908,719330.290120671,0.0,1.0
2021-11-08,15.27,15.45,15.195,15.27,389029,12.5435655552422,12.691426838801,12.4819566870927,12.5435655552422,473587.259048314,0.0,1.0
2021-11-09,15.16,15.27,15.07,15.17,485604,12.4532058819562,12.5435655552422,12.3792752401768,12.4614203977095,591153.53185212,0.0,1.0
2021-11-10,15.28,15.37,15.2,15.2,629348,12.5517800709955,12.6257107127749,12.4860639449693,12.4860639449693,766141.327015564,0.0,1.0
2021-11-11,15.28,15.41,15.25,15.36,364726,12.5517800709955,12.658568775788,12.5271365237357,12.6174961970216,444001.826711261,0.0,1.0
2021-11-12,15.09,15.3,15.005,15.3,290500,12.3957042716833,12.568209102502,12.3258808877806,12.568209102502,353642.270251153,0.0,1.0
2021-11-15,15.61,15.65,15.35,15.39,715696,12.8228590908533,12.8557171538664,12.6092816812683,12.6421397442814,871257.687606435,0.0,1.0
2021-11-16,15.58,15.71,15.45,15.6,786303,12.7982155435935,12.905004248386,12.691426838801,12.8146445751001,957211.628314259,0.0,1.0
2021-11-17,15.3,15.5,15.14,15.48,649265,12.568209102502,12.7324994175674,12.4367768504497,12.7160703860608,790387.430618293,0.0,1.0
2021-11-18,15.31,15.34,15.175,15.27,660681,12.5764236182553,12.6010671655151,12.4655276555861,12.5435655552422,804284.780556973,0.0,1.0
2021-11-19,15.2,15.3645,14.905,15.1,432808,12.4860639449693,12.6211927291106,12.2437357302479,12.4039187874366,526881.940457352,0.0,1.0
2021-11-22,15.53,15.82,15.385,15.41,874257,12.7571429648272,12.995363921672,12.6380324864048,12.658568775788,1064283.06458851,0.0,1.0
2021-11-23,15.67,15.72,15.11,15.68,518023,12.872146185373,12.9132187641393,12.4121333031899,12.8803607011262,630619.035326375,0.0,1.0
2021-11-24,15.59,15.67,15.47,15.63,405270,12.8064300593468,12.872146185373,12.7078558703076,12.8392881223599,493358.35753764,0.0,1.0
2021-11-26,14.69,15.11,14.36,15.01,750571,12.0671236415526,12.4121333031899,11.7960446216947,12.3299881456572,913713.020394757,0.0,1.0
2021-11-29,14.52,14.98,14.48,14.98,855620,11.927476873747,12.3053445983974,11.8946188107339,12.3053445983974,1041595.17821787,0.0,1.0
2021-11-30,14.35,14.5,14.205,14.33,944048,11.7878301059414,11.9110478422405,11.668719627519,11.7714010744349,1149243.64181088,0.0,1.0
2021-12-01,14.22,14.88,14.21,14.7,765081,11.6810414011489,12.2231994408647,11.6728268853957,12.0753381573058,931376.873549129,0.0,1.0
2021-12-02,14.71,14.81,14.2899,14.73,626362,12.0835526730591,12.1656978305918,11.7384608662643,12.0999817045657,762506.298378837,0.0,1.0
2021-12-03,14.46,14.81,14.34,14.76,821875,11.8781897792274,12.1656978305918,11.7796155901882,12.1246252518255,1000515.45907974,0.0,1.0
2021-12-06,14.81,14.975,14.74,14.77,558928,12.1656978305918,12.3012373405207,12.1081962203189,12.1328397675787,680415.032106492,0.0,1.0
2021-12-07,14.66,14.95,14.56,14.94,571922,12.0424800942928,12.2807010511376,11.9603349367601,12.2724865353843,696233.371726605,0.0,1.0
2021-12-08,14.62,14.81,14.54,14.75,645406,12.0096220312797,12.1656978305918,11.9439059052535,12.1164107360722,785689.64913499,0.0,1.0
2021-12-09,14.35,14.5,14.34,14.48,540252,11.7878301059414,11.9110478422405,11.7796155901882,11.8946188107339,657679.668804563,0.0,1.0
2021-12-10,14.36,14.47,14.15,14.44,728017,11.7960446216947,11.8864042949807,11.623539790876,11.8617607477208,886256.745822487,0.0,1.0
2021-12-13,14.25,14.44,14.16,14.44,872037,11.7056849484087,11.8617607477208,11.6317543066293,11.8617607477208,1061580.53157661,0.0,1.0
2021-12-14,14.36,14.66,14.28,14.28,1083630,11.7960446216947,12.0424800942928,11.7303284956685,11.7303284956685,1319164.79625561,0.0,1.0
2021-12-15,14.22,14.56,14.19,14.45,1656770,11.6810414011489,11.9603349367601,11.6563978538891,11.8699752634741,2016880.90906713,0.0,1.0
2021-12-16,14.33,14.545,14.24,14.33,1000042,11.7714010744349,11.9480131631302,11.6974704326555,11.7714010744349,1217408.34157144,0.0,1.0
2021-12-17,14.3,14.42,13.93,14.33,3782427,11.7467575271751,11.8453317162143,11.4428204443041,11.7714010744349,4604564.78946386,0.0,1.0
2021-12-20,13.84,14.13,13.63,14.13,1024107,11.3688898025247,11.6071107593695,11.196384971706,11.6071107593695,1246704.0428919,0.0,1.0
2021-12-21,14.29,14.335,13.95,14.02,726909,11.7385430114218,11.7755083323115,11.4592494758106,11.5167510860835,884907.914030963,0.0,1.0
2021-12-22,14.41,14.545,14.19,14.545,542840,11.837117200461,11.9480131631302,11.6563978538891,11.9480131631302,660830.189270691,0.0,1.0
2021-12-23,14.52,14.65,14.43,14.44,339239,11.927476873747,12.0342655785395,11.8535462319676,11.8617607477208,412975.043434528,0.0,1.0
2021-12-27,14.64,14.65,14.41,14.51,360971,12.0260510627862,12.0342655785395,11.837117200461,11.9192623579937,439430.650378068,0.0,1.0
2021-12-28,14.66,14.75,14.51,14.61,301423,12.0424800942928,12.1164107360722,11.9192623579937,12.0014075155264,366939.463084037,0.0,1.0
2021-12-29,14.73,14.78,14.55,14.67,359471,12.0999817045657,12.141054283332,11.9521204210068,12.050694610046,437604.614559213,0.0,1.0
2021-12-30,14.74,14.89,14.685,14.74,460496,12.1081962203189,12.231413956618,12.0630163836759,12.1081962203189,560588.126958949,0.0,1.0
2021-12-31,14.71,14.78,14.52,14.66,389216,12.0835526730591,12.141054283332,11.927476873747,12.0424800942928,473814.904847065,0.0,1.0
2022-01-03,14.97,15.17,14.67,14.85,537015,12.2971300826441,12.4614203977095,12.050694610046,12.1985558936049,653739.083507479,0.0,1.0
2022-01-04,15.35,15.52,15.09,15.09,724711,12.6092816812683,12.7489284490739,12.3957042716833,12.3957042716833,882232.16287774,0.0,1.0
2022-01-05,15.41,15.64,15.39,15.44,728371,12.658568775788,12.8475026381132,12.6421397442814,12.6832123230478,886687.690275735,0.0,1.0
2022-01-06,16.03,16.04,15.58,15.58,706056,13.1678687524907,13.1760832682439,12.7982155435935,12.7982155435935,859522.364077269,0.0,1.0
2022-01-07,16.12,16.19,15.955,16.02,658926,13.2417993942701,13.299301004543,13.1062598843411,13.1596542367374,802148.318648917,0.0,1.0
2022-01-10,16.1,16.29,16.0,16.21,759058,13.2253703627635,13.3814461620757,13.1432252052309,13.3157300360495,924044.731057831,0.0,1.0
2022-01-11,16.2,16.23,15.96,16.16,658801,13.3075155202962,13.332159067556,13.1103671422178,13.2746574572832,801996.148997349,0.0,1.0
2022-01-12,16.24,16.31,16.1,16.22,744137,13.3403735833093,13.3978751935822,13.2253703627635,13.3239445518028,905880.544089094,0.0,1.0
2022-01-13,16.52,16.62,16.29,16.29,515129,13.5703800244009,13.6525251819335,13.3814461620757,13.3814461620757,627096.003553201,0.0,1.0
2022-01-14,16.79,16.82,16.185,16.33,657965,13.7921719497391,13.8168154969989,13.2951937466663,13.4143042250887,800978.43836764,0.0,1.0
2022-01-18,16.77,16.95,16.72,16.77,718225,13.7757429182326,13.9236042017914,13.7346703394662,13.7757429182326,874336.383997016,0.0,1.0
2022-01-19,16.27,16.87,16.26,16.87,566923,13.3650171305691,13.8578880757653,13.3568026148159,13.8578880757653,690147.803020978,0.0,1.0
2022-01-20,15.95,16.45,15.905,16.21,655629,13.1021526264645,13.512878414128,13.0651873055748,13.3157300360495,798134.691919079,0.0,1.0
2022-01-21,15.58,16.09,15.57,15.93,1318661,12.7982155435935,13.2171558470103,12.7900010278403,13.085723594958,1605281.47928281,0.0,1.0
2022-01-24,15.65,15.77,15.34,15.39,1546166,12.8557171538664,12.9542913429057,12.6010671655151,12.6421397442814,1882236.33192821,0.0,1.0
2022-01-25,17.43,17.64,15.82,17.0,1756571,14.3179009579484,14.490405788767,12.995363921672,13.9646767805578,2138374.37623867,0.0,1.0
2022-01-26,16.96,17.68,16.77,17.61,1314702,13.9318187175447,14.5232638517801,13.7757429182326,14.4657622415072,1600461.96207824,0.0,1.0
2022-01-27,16.69,17.5994,16.48,17.02,962859,13.7100267922064,14.4570548548087,13.5375219613878,13.9811058120643,1172143.34833651,0.0,1.0
2022-01-28,16.69,16.79,16.26,16.66,741191,13.7100267922064,13.7921719497391,13.3568026148159,13.6853832449466,902294.209740868,0.0,1.0
2022-01-31,16.75,16.88,16.36,16.56,1171593,13.759313886726,13.8661025915185,13.4389477723485,13.6032380874139,1426247.18874478,0.0,1.0
2022-02-01,16.81,16.84,16.535,16.71,1053955,13.8086009812457,13.8332445285055,13.5827017980308,13.726455823713,1283039.72097264,0.0,1.0
2022-02-02,16.61,16.65,16.35,16.57,792947,13.759313886726,13.7924488990963,13.5439363063197,13.7261788743558,957231.572622694,0.14,1.0
2022-02-03,16.63,16.9,16.56,16.775,668739,13.7758813929111,13.99954272641,13.7178951212633,13.8959958127531,807289.875167102,0.0,1.0
2022-02-04,16.8,16.93,16.53,16.73,1054282,13.9167051954845,14.0243939856877,13.6930438619856,13.8587189238367,1272710.55549462,0.0,1.0
2022-02-07,16.89,16.925,16.65,16.91,868055,13.9912589733175,14.0202521091414,13.7924488990963,14.0078264795026,1047900.6198056,0.0,1.0
2022-02-08,17.22,17.25,16.9375,16.99,732500,14.2646228253716,14.2894740846493,14.0306068005071,14.074096504243,884261.024943813,0.0,1.0
2022-02-09,16.93,17.2,16.85,17.2,759712,14.0243939856877,14.2480553191865,13.9581239609473,14.2480553191865,917110.869327114,0.0,1.0
2022-02-10,16.93,17.12,16.81,16.95,912522,14.0243939856877,14.1817852944461,13.9249889485771,14.0409614918728,1101580.3945444,0.0,1.0
2022-02-11,17.01,17.19,16.63,16.63,799042,14.0906640104281,14.239771566094,13.7758813929111,13.7758813929111,964589.348659592,0.0,1.0
2022-02-14,16.93,17.23,16.82,17.07,909459,14.0243939856877,14.2729065784642,13.9332727016696,14.1403665289834,1097882.79520051,0.0,1.0
2022-02-15,17.18,17.22,16.94,17.0,503055,14.2314878130014,14.2646228253716,14.0326777387802,14.0823802573355,607279.085191959,0.0,1.0
2022-02-16,17.28,17.33,16.94,16.94,596164,14.3143253439269,14.3557441093897,14.0326777387802,14.0326777387802,719678.620716182,0.0,1.0
2022-02-17,16.93,17.12,16.84,17.09,725969,14.0243939856877,14.1817852944461,13.9498402078547,14.1569340351685,876376.917429942,0.0,1.0
2022-02-18,17.08,17.135,16.82,16.87,504246,14.1486502820759,14.1942109240849,13.9332727016696,13.9746914671324,608716.839295314,0.0,1.0
2022-02-22,16.96,17.185,16.87,17.07,504601,14.0492452449653,14.2356296895477,13.9746914671324,14.1403665289834,609145.389007062,0.0,1.0
2022-02-23,16.67,17.3299,16.61,17.12,608564,13.8090164052814,14.3556612718587,13.759313886726,14.1817852944461,734647.681070176,0.0,1.0
2022-02-24,16.27,16.3,15.82,16.23,1221799,13.4776662815793,13.502517540857,13.1048973924146,13.4445312692091,1474934.11060113,0.0,1.0
2022-02-25,16.81,16.85,16.3,16.38,765767,13.9249889485771,13.9581239609473,13.502517540857,13.5687875655974,924420.358072554,0.0,1.0
2022-02-28,16.96,17.005,16.42,16.56,1087549,14.0492452449653,14.0865221338818,13.6019225779676,13.7178951212633,1312869.88862337,0.0,1.0
2022-03-01,16.16,16.94,15.96,16.85,1595443,13.3865449975613,14.0326777387802,13.2208699357103,13.9581239609473,1925990.52890024,0.0,1.0
2022-03-02,16.77,16.86,16.26,16.37,938166,13.8918539362069,13.9664077140398,13.4693825284868,13.5605038125048,1132537.3771023,0.0,1.0
2022-03-03,16.65,16.87,16.54,16.82,631312,13.7924488990963,13.9746914671324,13.7013276150782,13.9332727016696,762108.663726042,0.0,1.0
2022-03-04,16.07,16.34,15.925,16.25,720217,13.3119912197283,13.5356525532272,13.1918767998864,13.4610987753942,869433.20491735,0.0,1.0
2022-03-07,15.61,16.04,15.59,15.95,1062065,12.930938577471,13.2871399604507,12.9143710712859,13.2125861826177,1282106.05523133,0.0,1.0
2022-03-08,15.93,16.26,15.785,15.79,959218,13.1960186764326,13.4693825284868,13.0759042565907,13.0800461331369,1157950.97860008,0.0,1.0
2022-03-09,16.18,16.48,15.98,16.37,904229,13.4031125037464,13.6516250965229,13.2374374418954,13.5605038125048,1091569.23184153,0.0,1.0
2022-03-10,16.33,16.355,15.89,16.02,589347,13.5273688001346,13.548078182866,13.1628836640624,13.2705724542656,711449.259068344,0.0,1.0
2022-03-11,16.47,16.65,16.38,16.39,954501,13.6433413434303,13.7924488990963,13.5687875655974,13.5770713186899,1152256.69975412,0.0,1.0
2022-03-14,16.72,17.105,16.55,17.105,749550,13.8504351707441,14.1693596648073,13.7096113681707,14.1693596648073,904843.482930559,0.0,1.0
2022-03-15,16.49,16.97,16.39,16.75,1229538,13.6599088496154,14.0575289980579,13.5770713186899,13.8752864300218,1484276.49431723,0.0,1.0
2022-03-16,16.72,16.89,16.58,16.58,880886,13.8504351707441,13.9912589733175,13.7344626274484,13.7344626274484,1063389.97572513,0.0,1.0
2022-03-17,16.57,16.7,16.35,16.58,709836,13.7261788743558,13.833867664559,13.5439363063197,13.7344626274484,856901.445600024,0.0,1.0
2022-03-18,16.37,16.55,16.15,16.49,1871847,13.5605038125048,13.7096113681707,13.3782612444687,13.6599088496154,2259660.54164915,0.0,1.0
2022-03-21,16.5,16.69,16.255,16.59,849957,13.668192602708,13.8255839114665,13.4652406519405,13.7427463805409,1026053.03478248,0.0,1.0
2022-03-22,16.62,16.84,16.52,16.74,793174,13.7675976398186,13.9498402078547,13.6847601088931,13.8670026769292,957505.603001752,0.0,1.0
2022-03-23,16.12,16.64,16.05,16.52,843374,13.3534099851911,13.7841651460037,13.2954237135432,13.6847601088931,1018106.15378971,0.0,1.0
2022-03-24,16.24,16.35,16.05,16.21,550698,13.4528150223017,13.5439363063197,13.2954237135432,13.427963763024,664792.870873047,0.0,1.0
2022-03-25,16.63,16.665,16.23,16.29,867898,13.7758813929111,13.8048745287351,13.4445312692091,13.4942337877644,1047711.0921866,0.0,1.0
2022-03-28,16.55,16.56,16.26,16.55,802635,13.7096113681707,13.7178951212633,13.4693825284868,13.7096113681707,968926.754615398,0.0,1.0
2022-03-29,16.74,16.88,16.545,16.78,1253239,13.8670026769292,13.9829752202249,13.7054694916245,13.9001376892994,1512887.92169223,0.0,1.0
2022-03-30,16.21,16.81,16.1075,16.8,811283,13.427963763024,13.9249889485771,13.3430552938254,13.9167051954845,979366.467030024,0.0,1.0
2022-03-31,16.08,16.31,16.06,16.11,867484,13.3202749728209,13.5108012939495,13.3037074666358,13.3451262320985,1047211.31871994,0.0,1.0
2022-04-01,15.98,16.28,15.875,16.27,901484,13.2374374418954,13.4859500346719,13.1504580344236,13.4776662815793,1088255.51646477,0.0,1.0
2022-04-04,15.74,15.91,15.605,15.91,779642,13.0386273676742,13.1794511702475,12.9267967009247,13.1794511702475,941170.012299306,0.0,1.0
2022-04-05,15.58,15.87,15.525,15.76,781083,12.9060873181934,13.1463161578773,12.8605266761843,13.0551948738593,942909.561974315,0.0,1.0
2022-04-06,15.41,15.63,15.355,15.55,1085822,12.76526351562,12.9475060836561,12.719702873611,12.8812360589157,1310785.08481439,0.0,1.0
2022-04-07,15.31,15.54,15.14,15.44,1045572,12.6824259846945,12.8729523058232,12.5416021821212,12.7901147748977,1262195.99777823,0.0,1.0
2022-04-08,15.35,15.5,15.29,15.41,832849,12.7155609970647,12.839817293453,12.6658584785094,12.76526351562,1005400.56022311,0.0,1.0
2022-04-11,15.46,15.7,15.37,15.37,977879,12.8066822810828,13.005492355304,12.7321285032498,12.7321285032498,1180478.20725055,0.0,1.0
2022-04-12,15.53,15.71,15.45,15.5,1204405,12.8646685527306,13.0137761083965,12.7983985279902,12.839817293453,1453936.38190779,0.0,1.0
2022-04-13,15.69,15.735,15.34,15.45,653240,12.9972086022114,13.0344854911279,12.7072772439722,12.7983985279902,788579.75690689,0.0,1.0
2022-04-14,15.56,15.82,15.53,15.68,644306,12.8895198120083,13.1048973924146,12.8646685527306,12.9889248491189,777794.790358288,0.0,1.0
2022-04-18,15.56,15.69,15.341,15.58,525014,12.8895198120083,12.9972086022114,12.7081056192814,12.9060873181934,633787.601023685,0.0,1.0
2022-04-19,16.1,16.27,15.62,15.62,989479,13.336842479006,13.4776662815793,12.9392223305636,12.9392223305636,1194481.52177526,0.0,1.0
2022-04-20,16.06,16.58,16.03,16.55,728618,13.3037074666358,13.7344626274484,13.2788562073581,13.7096113681707,879574.74330718,0.0,1.0
2022-04-21,15.99,16.34,15.94,16.15,1030125,13.2457211949879,13.5356525532272,13.2043024295252,13.3782612444687,1243548.65299692,0.0,1.0
2022-04-22,15.52,15.95,15.51,15.94,887531,12.8563847996381,13.2125861826177,12.8481010465455,13.2043024295252,1071411.70201966,0.0,1.0
2022-04-25,15.36,15.57,15.0,15.45,1010376,12.7238447501573,12.8978035651008,12.4256296388255,12.7983985279902,1219708.0100186,0.0,1.0
2022-04-26,14.9,15.34,14.82,15.14,846714,12.3427921078999,12.7072772439722,12.2765220831595,12.5416021821212,1022138.142627,0.0,1.0
2022-04-27,14.72,14.87,14.62,14.73,1096398,12.3096570955297,12.4350951773456,12.2260317076525,12.3180196343175,1311082.70805211,0.14,1.0
2022-04-28,14.83,14.93,14.62,14.83,636604,12.4016450221947,12.485270410072,12.2260317076525,12.4016450221947,761256.857707517,0.0,1.0
2022-04-29,14.3,14.84,14.26,14.84,912626,11.9584304664453,12.4100075609824,11.9249803112944,12.4100075609824,1091326.47771956,0.0,1.0
2022-05-02,14.46,14.56,14.18,14.37,828486,12.0922310870489,12.1758564749262,11.8580800009927,12.0169682379594,990711.099859049,0.0,1.0
2022-05-03,14.45,14.61,14.33,14.48,692223,12.0838685482612,12.2176691688648,11.9835180828085,12.1089561646244,827766.564163702,0.0,1.0
2022-05-04,14.84,14.9,14.39,14.47,952712,12.4100075609824,12.4601827937088,12.0336933155349,12.1005936258366,1139261.68139101,0.0,1.0
2022-05-05,14.5,14.73,14.315,14.73,709846,12.1256812421998,12.3180196343175,11.9709742746269,12.3180196343175,848840.307972068,0.0,1.0
2022-05-06,14.35,14.58,14.185,14.5,624571,12.000243160384,12.1925815525016,11.8622612703865,12.1256812421998,746867.68678054,0.0,1.0
2022-05-09,14.38,14.53,14.2,14.24,1176327,12.0253307767471,12.150768858563,11.8748050785681,11.908255233719,1406662.53378319,0.0,1.0
2022-05-10,14.28,14.61,14.0,14.44,854938,11.9417053888699,12.2176691688648,11.7075543028136,12.0755060094735,1022342.64223088,0.0,1.0
2022-05-11,14.13,14.505,14.08,14.33,784625,11.816267307054,12.1298625115937,11.7744546131154,11.9835180828085,938261.716826726,0.0,1.0
2022-05-12,14.15,14.19,13.795,14.12,889183,11.8329923846295,11.8664425397804,11.5361222576653,11.8079047682663,1063293.12493629,0.0,1.0
2022-05-13,14.12,14.3,14.0,14.19,661737,11.8079047682663,11.9584304664453,11.7075543028136,11.8664425397804,791311.127873527,0.0,1.0
2022-05-16,14.15,14.29,13.96,14.06,837769,11.8329923846295,11.9500679276576,11.6741041476627,11.75772953554,1001811.79575492,0.0,1.0
2022-05-17,14.59,14.6,14.315,14.4,791106,12.2009440912893,12.2093066300771,11.9709742746269,12.0420558543226,946011.755618192,0.0,1.0
2022-05-18,13.95,14.31,13.89,14.23,1366822,11.665741608875,11.9667930052331,11.6155663761487,11.8998926949313,1634458.18870994,0.0,1.0
2022-05-19,13.75,13.96,13.69,13.8,1329536,11.4984908331205,11.6741041476627,11.4483156003942,11.5403035270591,1589871.25052469,0.0,1.0
2022-05-20,13.91,13.98,13.63,13.86,848657,11.6322914537241,11.6908292252382,11.3981403676678,11.5904787597855,1014831.76525986,0.0,1.0
2022-05-23,14.11,14.29,14.03,14.15,842676,11.7995422294786,11.9500679276576,11.7326419191768,11.8329923846295,1007679.6310195,0.0,1.0
2022-05-24,14.06,14.17,13.78,14.09,729521,11.75772953554,11.8497174622049,11.5235784494837,11.7828171519031,872367.852058176,0.0,1.0
2022-05-25,14.17,14.32,13.99,14.02,741822,11.8497174622049,11.9751555440208,11.6991917640259,11.7242793803891,887077.499824547,0.0,1.0
2022-05-26,14.56,14.615,14.28,14.28,1634915,12.1758564749262,12.2218504382586,11.9417053888699,11.9417053888699,1955046.2383505,0.0,1.0
2022-05-27,14.54,14.64,14.505,14.53,841630,12.1591313973507,12.242756785228,12.1298625115937,12.150768858563,1006428.81469858,0.0,1.0
2022-05-31,14.58,14.65,14.3,14.45,953632,12.1925815525016,12.2511193240157,11.9584304664453,12.0838685482612,1140361.82576505,0.0,1.0
2022-06-01,14.41,14.65,14.23,14.65,577074,12.0504183931103,12.2511193240157,11.8998926949313,12.2511193240157,690070.34185256,0.0,1.0
2022-06-02,14.67,14.69,14.31,14.42,561778,12.2678444015911,12.2845694791666,11.9667930052331,12.058780931898,671779.245825056,0.0,1.0
2022-06-03,14.54,14.68,14.485,14.63,572657,12.1591313973507,12.2762069403789,12.1131374340182,12.2343942464402,684788.45304807,0.0,1.0
2022-06-06,14.73,14.78,14.57,14.64,1102523,12.3180196343175,12.3598323282561,12.1842190137139,12.242756785228,1318407.03880318,0.0,1.0
2022-06-07,14.73,14.795,14.55,14.58,617800,12.3180196343175,12.3723761364377,12.1674939361384,12.1925815525016,738770.863349432,0.0,1.0
2022-06-08,14.5,14.68,14.425,14.68,584555,12.1256812421998,12.2762069403789,12.0629622012919,12.2762069403789,699016.189746243,0.0,1.0
2022-06-09,14.17,14.56,14.16,14.48,1124236,11.8497174622049,12.1758564749262,11.8413549234172,12.1089561646244,1344371.64183962,0.0,1.0
2022-06-10,13.88,14.1,13.79,13.93,1092161,11.6072038373609,11.7911796906909,11.5319409882714,11.6490165312996,1306016.06488602,0.0,1.0
2022-06-13,13.77,13.97,13.58,13.63,1282409,11.515215910696,11.6824666864504,11.3563276737292,11.3981403676678,1533516.35496452,0.0,1.0
2022-06-14,14.13,14.215,13.73,13.78,1629996,11.816267307054,11.8873488867497,11.4817657555451,11.5235784494837,1949164.0533767,0.0,1.0
2022-06-15,14.22,14.41,14.1,14.18,1545969,11.8915301561435,12.0504183931103,11.7911796906909,11.8580800009927,1848683.80194475,0.0,1.0
2022-06-16,13.62,14.08,13.58,13.99,1314907,11.3897778288801,11.7744546131154,11.3563276737292,11.6991917640259,1572377.75916836,0.0,1.0
2022-06-17,13.7,13.96,13.66,13.73,2277328,11.4566781391819,11.6741041476627,11.423227984031,11.4817657555451,2723249.55113279,0.0,1.0
2022-06-21,13.94,14.05,13.78,13.92,885745,11.6573790700873,11.7493669967522,11.5235784494837,11.6406539925118,1059181.93324287,0.0,1.0
2022-06-22,13.87,13.945,13.69,13.69,758910,11.5988412985732,11.6615603394811,11.4483156003942,11.4483156003942,907511.485763223,0.0,1.0
2022-06-23,13.61,13.875,13.43,13.81,671447,11.3814152900924,11.6030225679671,11.2308895919133,11.5486660658469,802922.434256049,0.0,1.0
2022-06-24,13.99,14.06,13.51,13.65,1173413,11.6991917640259,11.75772953554,11.2977899022151,11.4148654452433,1403177.94605932,0.0,1.0
2022-06-27,14.11,14.19,13.945,14.11,678721,11.7995422294786,11.8664425397804,11.6615603394811,11.7995422294786,811620.749665572,0.0,1.0
2022-06-28,14.05,14.38,14.035,14.23,720520,11.7493669967522,12.0253307767471,11.7368231885707,11.8998926949313,861604.374329129,0.0,1.0
2022-06-29,13.82,14.06,13.765,14.06,709860,11.5570286046346,11.75772953554,11.5110346413021,11.75772953554,848857.049299496,0.0,1.0
2022-06-30,13.84,14.01,13.51,13.55,879795,11.57375368221,11.7159168416013,11.2977899022151,11.331240057366,1052066.86908468,0.0,1.0
2022-07-01,14.14,14.2,13.7,13.73,803371,11.8246298458418,11.8748050785681,11.4566781391819,11.4817657555451,960678.354256873,0.0,1.0
2022-07-05,14.13,14.14,13.69,13.86,1198614,11.816267307054,11.8246298458418,11.4483156003942,11.5904787597855,1433313.53124429,0.0,1.0
2022-07-06,14.05,14.195,13.86,14.06,882428,11.7493669967522,11.8706238091742,11.5904787597855,11.75772953554,1055215.43445082,0.0,1.0
2022-07-07,14.04,14.31,14.0,14.08,699570,11.7410044579645,11.9667930052331,11.7075543028136,11.7744546131154,836552.173637689,0.0,1.0
2022-07-08,14.08,14.19,13.905,14.12,741592,11.7744546131154,11.8664425397804,11.6281101843302,11.8079047682663,886802.463731036,0.0,1.0
2022-07-11,13.89,14.14,13.845,13.96,528459,11.6155663761487,11.8246298458418,11.5779349516039,11.6741041476627,631936.082348296,0.0,1.0
2022-07-12,13.98,14.145,13.779,13.82,650610,11.6908292252382,11.8288111152356,11.5227421956049,11.5570286046346,778005.35999316,0.0,1.0
2022-07-13,13.68,13.93,13.655,13.88,594907,11.4399530616065,11.6490165312996,11.4190467146371,11.6072038373609,711395.205572386,0.0,1.0
2022-07-14,13.48,13.49,13.29,13.43,496074,11.272702285852,11.2810648246397,11.1138140488852,11.2308895919133,593209.804573011,0.0,1.0
2022-07-15,13.96,14.02,13.62,13.75,745875,11.6741041476627,11.7242793803891,11.3897778288801,11.4984908331205,891924.114115831,0.0,1.0
2022-07-18,14.11,14.27,14.01,14.11,794403,11.7995422294786,11.9333428500822,11.7159168416013,11.7995422294786,949954.338228196,0.0,1.0
2022-07-19,14.45,14.56,14.09,14.23,952060,12.0838685482612,12.1758564749262,11.7828171519031,11.8998926949313,1138482.01385636,0.0,1.0
2022-07-20,14.63,14.69,14.42,14.48,984646,12.2343942464402,12.2845694791666,12.058780931898,12.1089561646244,1177448.6492612,0.0,1.0
2022-07-21,14.47,14.6,14.275,14.49,792296,12.1005936258366,12.2093066300771,11.937524119476,12.1173187034121,947434.768449831,0.0,1.0
2022-07-22,14.43,14.69,14.3,14.53,846661,12.0671434706858,12.2845694791666,11.9584304664453,12.150768858563,1012444.93029183,0.0,1.0
2022-07-25,14.77,14.845,14.5,14.56,850712,12.3514697894684,12.4141888303763,12.1256812421998,12.1758564749262,1017289.15296491,0.0,1.0
2022-07-26,14.73,14.85,14.66,14.7,649157,12.3180196343175,12.4183700997702,12.2594818628034,12.2929320179543,776267.849367639,0.0,1.0
2022-07-27,14.95,15.02,14.73,14.73,716949,12.5019954876474,12.5605332591615,12.3180196343175,12.3180196343175,857334.140025111,0.0,1.0
2022-07-28,14.81,14.86,14.62,14.78,416195,12.5019954876474,12.5442034400027,12.3416052686972,12.4766707162342,493029.129317011,0.14,1.0
2022-07-29,15.04,15.065,14.85,14.85,473238,12.6961520684819,12.7172560446596,12.5357618495317,12.5357618495317,560602.888308902,0.0,1.0
2022-08-01,15.08,15.21,14.84,14.97,592279,12.7299184303662,12.83965910649,12.5273202590606,12.6370609351844,701620.153252079,0.0,1.0
2022-08-02,14.77,15.05,14.77,15.05,600612,12.4682291257631,12.704593658953,12.4682291257631,12.704593658953,711491.515797522,0.0,1.0
2022-08-03,14.78,14.93,14.66,14.82,577321,12.4766707162342,12.6032945733002,12.3753716305814,12.5104370781185,683900.743561134,0.0,1.0
2022-08-04,14.67,14.82,14.655,14.78,466414,12.3838132210525,12.5104370781185,12.3711508353459,12.4766707162342,552519.103596305,0.0,1.0
2022-08-05,14.78,14.83,14.65,14.66,445054,12.4766707162342,12.5188786685895,12.3669300401104,12.3753716305814,527215.814988294,0.0,1.0
2022-08-08,14.79,14.93,14.68,14.73,536305,12.4851123067053,12.6032945733002,12.3922548115236,12.4344627638789,635312.743301479,0.0,1.0
2022-08-09,14.84,14.87,14.7,14.82,571515,12.5273202590606,12.5526450304738,12.4091379924657,12.5104370781185,677022.892734443,0.0,1.0
2022-08-10,15.1,15.19,14.99,14.99,601570,12.7468016113083,12.8227759255479,12.6539441161266,12.6539441161266,712626.373030032,0.0,1.0
2022-08-11,15.27,15.28,15.16,15.16,422260,12.8903086493164,12.8987502397875,12.7974511541347,12.7974511541347,500213.794364183,0.0,1.0
2022-08-12,15.41,15.47,15.27,15.3,512705,13.0084909159113,13.0591404587377,12.8903086493164,12.9156334207296,607355.92630012,0.0,1.0
2022-08-15,15.47,15.55,15.18,15.21,478031,13.0591404587377,13.1266731825062,12.8143343350768,12.83965910649,566280.728304137,0.0,1.0
2022-08-16,15.64,15.73,15.36,15.39,667977,13.2026474967458,13.2786218109854,12.966282963556,12.9916077349692,791292.828394837,0.0,1.0
2022-08-17,15.55,15.59,15.39,15.49,418905,13.1266731825062,13.1604395443905,12.9916077349692,13.0760236396798,496239.424828609,0.0,1.0
2022-08-18,15.6,15.635,15.41,15.57,321686,13.1688811348615,13.1984267015103,13.0084909159113,13.1435563634483,381072.73872457,0.0,1.0
2022-08-19,15.47,15.53,15.35,15.48,1259458,13.0591404587377,13.1097900015641,12.9578413730849,13.0675820492088,1491967.66215679,0.0,1.0
2022-08-22,15.07,15.39,15.05,15.28,502179,12.7214768398951,12.9916077349692,12.704593658953,12.8987502397875,594886.712073156,0.0,1.0
2022-08-23,14.93,15.2,14.92,15.11,360568,12.6032945733002,12.8312175160189,12.5948529828291,12.7552432017794,427132.779345201,0.0,1.0
2022-08-24,14.79,14.8791,14.715,14.82,489039,12.4851123067053,12.5603268778025,12.4218003781723,12.5104370781185,579320.924980024,0.0,1.0
2022-08-25,15.1,15.15,14.77,14.78,551149,12.7468016113083,12.7890095636636,12.4682291257631,12.4766707162342,652897.10735098,0.0,1.0
2022-08-26,14.99,15.21,14.95,15.21,524278,12.6539441161266,12.83965910649,12.6201777542423,12.83965910649,621065.428128794,0.0,1.0
2022-08-29,14.68,14.91,14.635,14.91,602200,12.3922548115236,12.5864113923581,12.3542676544038,12.5864113923581,713372.677890659,0.0,1.0
2022-08-30,14.64,14.7,14.54,14.66,457442,12.3584884496393,12.4091379924657,12.2740725449286,12.3753716305814,541890.774692229,0.0,1.0
2022-08-31,14.47,14.818,14.47,14.75,577175,12.2149814116312,12.5087487600243,12.2149814116312,12.451345944821,683727.79037121,0.0,1.0
2022-09-01,14.29,14.4575,14.195,14.4,630537,12.063032783152,12.2044294235424,11.9828376736769,12.1558902783337,746940.996677424,0.0,1.0
2022-09-02,14.28,14.56,14.185,14.49,624771,12.054591192681,12.2909557258708,11.9743960832058,12.2318645925733,740110.530286325,0.0,1.0
2022-09-06,13.93,14.345,13.79,14.34,948817,11.7591355261937,12.1094615307429,11.6409532595988,12.1052407355073,1123978.95071103,0.0,1.0
2022-09-07,14.07,14.11,13.79,13.87,728640,11.8773177927886,11.9110841546728,11.6409532595988,11.7084859833673,863154.878808122,0.0,1.0
2022-09-08,14.18,14.2075,13.87,13.98,686699,11.9701752879703,11.9933896617657,11.7084859833673,11.801343478549,813471.113475323,0.0,1.0
2022-09-09,14.38,14.39,14.22,14.33,580503,12.1390070973916,12.1474486878627,12.0039416498546,12.0967991450363,687670.175412758,0.0,1.0
2022-09-12,14.43,14.55,14.34,14.46,615793,12.1812150497469,12.2825141353997,12.1052407355073,12.2065398211601,729475.093716914,0.0,1.0
2022-09-13,14.11,14.39,14.03,14.23,711474,11.9110841546728,12.1474486878627,11.8435514309043,12.0123832403256,842819.848272306,0.0,1.0
2022-09-14,13.98,14.28,13.87,14.14,947984,11.801343478549,12.054591192681,11.7084859833673,11.936408926086,1122992.16983976,0.0,1.0
2022-09-15,14.28,14.4,13.97,13.98,1023066,12.054591192681,12.1558902783337,11.7929018880779,11.801343478549,1211935.12467434,0.0,1.0
2022-09-16,14.48,14.49,14.095,14.24,2760338,12.2234230021023,12.2318645925733,11.8984217689662,12.0208248307967,3269926.45457215,0.0,1.0
2022-09-19,14.63,14.76,13.91,14.28,849305,12.3500468591682,12.4597875352921,11.7422523452515,12.054591192681,1006095.95183648,0.0,1.0
2022-09-20,14.57,14.715,14.42,14.55,647450,12.2993973163418,12.4218003781723,12.1727734592759,12.2825141353997,766976.320658105,0.0,1.0
2022-09-21,14.45,14.805,14.44,14.59,562356,12.1980982306891,12.4977746924119,12.189656640218,12.316280497284,666173.041593955,0.0,1.0
2022-09-22,14.19,14.59,14.16,14.53,555788,11.9786168784414,12.316280497284,11.9532921070282,12.2656309544576,658392.51726917,0.0,1.0
2022-09-23,13.96,14.105,13.8,14.01,798629,11.7844602976069,11.9068633594373,11.6493948500698,11.8266682499622,946064.610380505,0.0,1.0
2022-09-26,13.73,14.0,13.71,13.82,721605,11.5903037167724,11.8182266594911,11.5734205358302,11.666278031012,854821.141197758,0.0,1.0
2022-09-27,13.59,13.875,13.505,13.73,880049,11.4721214501775,11.7127067786028,11.4003679311734,11.5903037167724,1042515.6290352,0.0,1.0
2022-09-28,13.53,13.72,13.415,13.55,1072993,11.4214719073511,11.5818621263013,11.3243936169338,11.4383550882932,1271079.19257378,0.0,1.0
2022-09-29,12.64,13.36,12.605,13.33,1292488,10.6701703554263,11.277964869343,10.6406247887775,11.2526400979298,1531095.35984979,0.0,1.0
2022-09-30,12.64,12.825,12.48,12.6,1101771,10.6701703554263,10.826339779141,10.5351049078892,10.636403993542,1305169.92476299,0.0,1.0
2022-10-03,12.93,13.025,12.56,12.86,849167,10.9149764790872,10.9951715885623,10.6026376316578,10.8558853457897,1005932.47553367,0.0,1.0
2022-10-04,13.64,13.64,13.02,13.02,971286,11.5143294025328,11.5143294025328,10.9909507933267,10.9909507933267,1150595.97279593,0.0,1.0
2022-10-05,13.6,13.6553,13.4,13.48,598987,11.4805630406485,11.5272450359535,11.3117312312272,11.3792639549957,709566.523101453,0.0,1.0
2022-10-06,13.32,13.54,13.275,13.47,558365,11.2441985074587,11.4299134978221,11.2062113503389,11.3708223645247,661445.259532414,0.0,1.0
2022-10-07,13.09,13.29,13.03,13.29,696164,11.0500419266242,11.2188737360455,10.9993923837978,11.2188737360455,824683.455548115,0.0,1.0
2022-10-10,13.03,13.35,13.03,13.28,585164,10.9993923837978,11.2695232788719,10.9993923837978,11.2104321455744,693191.646770528,0.0,1.0
2022-10-11,13.09,13.225,12.91,12.98,685329,11.0500419266242,11.1640033979836,10.898093298145,10.9571844314425,811848.196556177,0.0,1.0
2022-10-12,13.07,13.25,12.89,13.09,623815,11.0331587456821,11.1851073741612,10.8812101172029,11.0500419266242,738978.042275593,0.0,1.0
2022-10-13,13.63,13.675,12.87,12.96,747320,11.5058878120617,11.5438749691815,10.8643269362608,10.9403012505004,885283.410231236,0.0,1.0
2022-10-14,13.53,13.935,13.475,13.74,521070,11.4214719073511,11.7633563214292,11.3750431597602,11.5987453072434,617265.196394032,0.0,1.0
2022-10-17,13.88,13.92,13.71,13.74,646285,11.7169275738383,11.7506939357226,11.5734205358302,11.5987453072434,765596.248971386,0.0,1.0
2022-10-18,13.8,14.12,13.71,14.01,614004,11.6493948500698,11.9195257451439,11.5734205358302,11.8266682499622,727355.824834904,0.0,1.0
2022-10-19,13.61,13.845,13.405,13.67,636195,11.4890046311196,11.6873820071896,11.3159520264628,11.539654173946,753643.52509241,0.0,1.0
2022-10-20,13.02,13.62,12.865,13.59,798047,10.9909507933267,11.4974462215907,10.8601061410252,11.4721214501775,945375.166842597,0.0,1.0
2022-10-21,13.17,13.31,12.98,13.11,742967,11.1175746503927,11.2357569169876,10.9571844314425,11.0669251075663,880126.799027554,0.0,1.0
2022-10-24,13.23,13.47,13.22,13.41,990284,11.1682241932191,11.3708223645247,11.1597826027481,11.3201728216983,1173101.21048203,0.0,1.0
2022-10-25,13.32,13.72,13.285,13.71,837430,11.2441985074587,11.5818621263013,11.21465294081,11.5734205358302,992028.697519059,0.0,1.0
2022-10-26,12.95,13.408,12.77,13.33,1238459,10.9318596600293,11.3184845036041,10.7799110315501,11.2526400979298,1467092.01808002,0.0,1.0
2022-10-27,13.11,13.4,13.0,13.09,832331,11.0669251075663,11.3117312312272,10.9740676123846,11.0500419266242,985988.366591522,0.0,1.0
2022-10-28,13.37,13.405,13.02,13.14,712111,11.286406459814,11.3159520264628,10.9909507933267,11.0922498789795,843574.445409164,0.0,1.0
2022-10-31,13.57,13.68,13.23,13.31,789358,11.4552382692353,11.548095764417,11.1682241932191,11.2357569169876,935082.082820356,0.0,1.0
2022-11-01,13.41,13.63,13.38,13.63,916049,11.3201728216983,11.5058878120617,11.2948480502851,11.5058878120617,1085161.62107118,0.0,1.0
2022-11-02,12.98,13.35,12.96,13.18,792363,11.0753666980374,11.3910743774113,11.0583014180712,11.246019497699,928625.843316097,0.14,1.0
2022-11-03,12.99,13.04,12.75,12.9,517935,11.0838993380205,11.1265625379359,10.8791159784266,11.0071055781728,607004.398435972,0.0,1.0
2022-11-04,13.35,13.37,13.095,13.19,485576,11.3910743774113,11.4081396573775,11.1734920578428,11.2545521376821,569080.613928287,0.0,1.0
2022-11-07,13.38,13.51,13.275,13.42,462709,11.4166722973606,11.5275966171406,11.3270795775382,11.4508028572929,542281.17079539,0.0,1.0
2022-11-08,13.26,13.435,13.195,13.39,399239,11.3142806175636,11.4636018172675,11.2588184576736,11.4252049373437,467896.220620696,0.0,1.0
2022-11-09,13.05,13.26,13.03,13.23,453344,11.135095177919,11.3142806175636,11.1180298979528,11.2886826976144,531305.669639157,0.0,1.0
2022-11-10,13.79,13.91,13.31,13.39,714381,11.7665105366669,11.8689022164638,11.356943817479,11.4252049373437,837233.261237582,0.0,1.0
2022-11-11,13.83,13.98,13.77,13.83,517512,11.8006410965992,11.9286306963454,11.7494452567007,11.8006410965992,606508.655030837,0.0,1.0
2022-11-14,13.45,13.8,13.44,13.79,790902,11.4764007772421,11.7750431766499,11.4678681372591,11.7665105366669,926913.594817515,0.0,1.0
2022-11-15,13.57,13.78,13.445,13.58,471106,11.5787924570391,11.7579778966838,11.4721344572506,11.5873250970222,552122.204773915,0.0,1.0
2022-11-16,13.34,13.63,13.305,13.57,501806,11.3825417374283,11.6299882969376,11.3526774974875,11.5787924570391,588101.690678485,0.0,1.0
2022-11-17,13.3,13.45,13.09,13.25,640642,11.3484111774959,11.4764007772421,11.1692257378513,11.3057479775806,750813.348823347,0.0,1.0
2022-11-18,13.37,13.57,13.325,13.55,470750,11.4081396573775,11.5787924570391,11.3697427774536,11.5617271770729,551704.983373849,0.0,1.0
2022-11-21,13.5,13.51,13.35,13.37,389362,11.5190639771575,11.5275966171406,11.3910743774113,11.4081396573775,456320.670709313,0.0,1.0
2022-11-22,13.6,13.64,13.465,13.56,341996,11.6043903769883,11.6385209369207,11.4891997372168,11.570259817056,400809.129036481,0.0,1.0
2022-11-23,13.56,13.645,13.51,13.59,286593,11.570259817056,11.6427872569122,11.5275966171406,11.5958577370053,335878.46266609,0.0,1.0
2022-11-25,13.62,13.73,13.6,13.64,184384,11.6214556569545,11.7153146967684,11.6043903769883,11.6385209369207,216092.557948813,0.0,1.0
2022-11-28,13.42,13.575,13.35,13.47,457899,11.4508028572929,11.5830587770306,11.3910743774113,11.4934660572083,536643.9940136,0.0,1.0
2022-11-29,13.53,13.575,13.39,13.39,282218,11.5446618971068,11.5830587770306,11.4252049373437,11.4252049373437,330751.092932131,0.0,1.0
2022-11-30,13.62,13.64,13.125,13.43,701858,11.6214556569545,11.6385209369207,11.1990899777921,11.459335497276,822556.678111105,0.0,1.0
2022-12-01,13.6,13.7,13.395,13.7,514128,11.6043903769883,11.6897167768191,11.4294712573352,11.6897167768191,602542.707789763,0.0,1.0
2022-12-02,13.65,13.67,13.41,13.46,420721,11.6470535769037,11.6641188568699,11.4422702173098,11.4849334172252,493072.484992097,0.0,1.0
2022-12-05,13.26,13.6,13.14,13.54,1168477,11.3142806175636,11.6043903769883,11.2118889377667,11.5531945370899,1369420.25248588,0.0,1.0
2022-12-06,13.26,13.34,13.09,13.21,768390,11.3142806175636,11.3825417374283,11.1692257378513,11.2716174176482,900530.201114461,0.0,1.0
2022-12-07,13.25,13.38,13.15,13.26,474926,11.3057479775806,11.4166722973606,11.2204215777498,11.3142806175636,556599.131033048,0.0,1.0
2022-12-08,13.23,13.42,13.15,13.28,602969,11.2886826976144,11.4508028572929,11.2204215777498,11.3313458975298,706661.714540512,0.0,1.0
2022-12-09,13.2,13.29,13.07,13.14,348134,11.2630847776652,11.3398785375129,11.1521604578851,11.2118889377667,408002.682276942,0.0,1.0
2022-12-12,13.31,13.42,13.06,13.2,641591,11.356943817479,11.4508028572929,11.143627817902,11.2630847776652,751925.54856678,0.0,1.0
2022-12-13,13.03,13.65,12.97,13.51,1198647,11.1180298979528,11.6470535769037,11.0668340580543,11.5275966171406,1404778.59417124,0.0,1.0
2022-12-14,12.7,13.13,12.7,13.03,942016,10.8364527785112,11.2033562977836,10.8364527785112,11.1180298979528,1104014.70338374,0.0,1.0
2022-12-15,12.67,12.71,12.52,12.58,808203,10.8108548585619,10.8449854184942,10.6828652588157,10.7340610987142,947189.851678589,0.0,1.0
2022-12-16,12.58,12.695,12.49,12.59,1995386,10.7340610987142,10.8321864585196,10.6572673388665,10.7425937386973,2338532.97919153,0.0,1.0
2022-12-19,12.62,12.8,12.48,12.58,840799,10.7681916586465,10.921779178342,10.6487346988834,10.7340610987142,985391.39312958,0.0,1.0
2022-12-20,12.41,12.715,12.4,12.63,760938,10.5890062190019,10.8492517384858,10.5804735790188,10.7767242986296,891796.678998466,0.0,1.0
2022-12-21,12.88,12.93,12.47,12.47,648770,10.9900402982066,11.032703498122,10.6402020589003,10.6402020589003,760339.122811369,0.0,1.0
2022-12-22,12.8,12.83,12.54,12.8,621180,10.921779178342,10.9473770982912,10.6999305387819,10.921779178342,728004.464306248,0.0,1.0
2022-12-23,12.91,12.97,12.77,12.78,350431,11.0156382181558,11.0668340580543,10.8961812583927,10.9047138983758,410694.697883552,0.0,1.0
2022-12-27,12.99,13.015,12.82,12.92,334731,11.0838993380205,11.1052309379782,10.9388444583081,11.0241708581389,392294.765352547,0.0,1.0
2022-12-28,12.87,13.09,12.86,13.02,415372,10.9815076582235,11.1692257378513,10.9729750182404,11.1094972579697,486803.616259082,0.0,1.0
2022-12-29,13.08,13.115,12.87,12.93,351792,11.1606930978682,11.190557337809,10.9815076582235,11.032703498122,412289.749359645,0.0,1.0
2022-12-30,12.81,13.09,12.56,13.02,890270,10.930311818325,11.1692257378513,10.7169958187481,11.1094972579697,1043369.93212584,0.0,1.0
2023-01-03,12.96,13.03,12.76,12.89,671988,11.0583014180712,11.1180298979528,10.8876486184096,10.9985729381897,787549.927493207,0.0,1.0
2023-01-04,12.83,13.13,12.765,13.01,661052,10.9473770982912,11.2033562977836,10.8919149384012,11.1009646179866,774733.261113647,0.0,1.0
2023-01-05,12.82,12.87,12.618,12.74,410648,10.9388444583081,10.9815076582235,10.7664851306499,10.8705833384435,481267.228916632,0.0,1.0
2023-01-06,13.16,13.205,12.88,12.9,357525,11.2289542177328,11.2673510976567,10.9900402982066,11.0071055781728,419008.654659024,0.0,1.0
2023-01-09,12.56,13.06,12.475,12.96,959339,10.7169958187481,11.143627817902,10.6444683788919,11.0583014180712,1124316.74358977,0.0,1.0
2023-01-10,12.55,12.56,12.27,12.55,775290,10.708463178765,10.7169958187481,10.4695492592387,10.708463178765,908616.795666299,0.0,1.0
2023-01-11,12.66,12.77,12.56,12.61,649532,10.8023222185789,10.8961812583927,10.7169958187481,10.7596590186635,761232.164122742,0.0,1.0
2023-01-12,12.8,12.93,12.68,12.73,665530,10.921779178342,11.032703498122,10.819387498545,10.8620506984604,779981.343780768,0.0,1.0
2023-01-13,13.0,13.015,12.46,12.6,930691,11.0924319780036,11.1052309379782,10.6316694189173,10.7511263786804,1090742.1405867,0.0,1.0
2023-01-17,12.89,13.05,12.815,13.05,469920,10.9985729381897,11.135095177919,10.9345781383166,11.135095177919,550732.248087177,0.0,1.0
2023-01-18,12.74,12.89,12.68,12.83,1027703,10.8705833384435,10.9985729381897,10.819387498545,10.9473770982912,1204437.31604515,0.0,1.0
2023-01-19,12.68,12.745,12.56,12.63,717607,10.819387498545,10.874849658435,10.7169958187481,10.7767242986296,841014.037183129,0.0,1.0
2023-01-20,12.97,12.975,12.71,12.77,575214,11.0668340580543,11.0711003780459,10.8449854184942,10.8961812583927,674133.680948286,0.0,1.0
2023-01-23,13.05,13.14,12.9,12.99,768791,11.135095177919,11.2118889377667,11.0071055781728,11.0838993380205,901000.161174642,0.0,1.0
2023-01-24,12.42,12.779,12.16,12.67,763135,10.5975388589849,10.9038606343775,10.3756902194249,10.8108548585619,894371.497582588,0.0,1.0
2023-01-25,12.24,12.49,12.055,12.3,781684,10.4439513392895,10.6572673388665,10.2860974996025,10.495147179188,916110.373284341,0.0,1.0
2023-01-26,12.4,12.43,12.18,12.32,1036029,10.5804735790188,10.606071498968,10.392755499391,10.5122124591541,1214195.1401377,0.0,1.0
2023-01-27,12.57,12.58,12.36,12.39,634026,10.7255284587311,10.7340610987142,10.5463430190865,10.5719409390357,743059.593815377,0.0,1.0
2023-01-30,12.62,12.68,12.52,12.54,565876,10.7681916586465,10.819387498545,10.6828652588157,10.6999305387819,663189.822988127,0.0,1.0
2023-01-31,12.89,12.94,12.56,12.65,902983,10.9985729381897,11.0412361381051,10.7169958187481,10.7937895785958,1058269.18959504,0.0,1.0
2023-02-01,13.04,13.14,12.612,12.67,1046635,11.246019497699,11.3322619785096,10.8769016798297,10.9269223186999,1213595.65513758,0.14,1.0
2023-02-02,13.71,13.73,13.05,13.05,760439,11.8238441191298,11.841092615292,11.2546437457801,11.2546437457801,881745.275475375,0.0,1.0
2023-02-03,13.78,13.81,13.4776,13.67,1079490,11.8842138556972,11.9100865999404,11.6234165937261,11.7893471268056,1251691.72993878,0.0,1.0
2023-02-06,13.5,13.75,13.38,13.72,718569,11.6427349094276,11.8583411114541,11.5392439324549,11.8324683672109,833196.115471543,0.0,1.0
2023-02-07,13.62,13.79,13.32,13.41,976939,11.7462258864003,11.8928381037783,11.4874984439686,11.5651166766981,1132781.65333135,0.0,1.0
2023-02-08,13.39,13.59,13.35,13.53,478402,11.547868180536,11.7203531421572,11.5133711882118,11.6686076536708,554717.345215026,0.0,1.0
2023-02-09,13.29,13.5,13.21,13.5,490973,11.4616256997254,11.6427349094276,11.392631715077,11.6427349094276,569293.688429934,0.0,1.0
2023-02-10,13.14,13.31,13.13,13.23,578201,11.3322619785096,11.4788741958875,11.3236377304285,11.4098802112391,670436.418996309,0.0,1.0
2023-02-13,13.27,13.305,12.95,13.13,337104,11.4443772035633,11.474562071847,11.1684012649695,11.3236377304285,390879.293860323,0.0,1.0
2023-02-14,13.22,13.3,13.06,13.23,623697,11.401255963158,11.4702499478065,11.2632679938611,11.4098802112391,723190.003508716,0.0,1.0
2023-02-15,13.35,13.39,13.04,13.07,629279,11.5133711882118,11.547868180536,11.246019497699,11.2718922419422,729662.451828306,0.0,1.0
2023-02-16,13.17,13.28,13.13,13.23,343908,11.3581347227527,11.4530014516444,11.3236377304285,11.4098802112391,398768.677301118,0.0,1.0
2023-02-17,13.3,13.345,13.11,13.2,474047,11.4702499478065,11.5090590641712,11.3063892342664,11.3840074669959,549667.629623511,0.0,1.0
2023-02-21,12.96,13.2,12.95,13.17,768142,11.1770255130505,11.3840074669959,11.1684012649695,11.3581347227527,890677.068632994,0.0,1.0
2023-02-22,12.87,13.02,12.765,12.97,943875,11.099407280321,11.2287710015369,11.0088526754699,11.1856497611316,1094443.23856262,0.0,1.0
2023-02-23,12.9,13.02,12.8,12.9,498452,11.1252800245642,11.2287710015369,11.0390375437536,11.1252800245642,577965.748799377,0.0,1.0
2023-02-24,12.92,12.92,12.72,12.74,550896,11.1425285207263,11.1425285207263,10.9700435591052,10.9872920552673,638775.687830688,0.0,1.0
2023-02-27,12.93,13.12,12.9,12.98,335673,11.1511527688074,11.3150134823475,11.1252800245642,11.1942740092126,389220.018771582,0.0,1.0
2023-02-28,12.81,12.9773,12.77,12.93,764139,11.0476617918347,11.1919454622308,11.0131647995104,11.1511527688074,886035.504565749,0.0,1.0
2023-03-01,12.69,12.785,12.62,12.77,515277,10.944170814862,11.026101171632,10.8838010782946,11.0131647995104,597474.695946844,0.0,1.0
2023-03-02,12.65,12.65,12.465,12.64,478664,10.9096738225377,10.9096738225377,10.7501252330382,10.9010495744567,555021.139815482,0.0,1.0
2023-03-03,12.78,12.82,12.58,12.69,454325,11.0217890475915,11.0562860399157,10.8493040859703,10.944170814862,526799.549050414,0.0,1.0
2023-03-06,12.51,12.94,12.42,12.81,985438,10.7889343494029,11.1597770168884,10.7113161166734,11.0476617918347,1142636.42550409,0.0,1.0
2023-03-07,12.23,12.47,12.14,12.47,936359,10.5474554031333,10.7544373570787,10.4698371704038,10.7544373570787,1085728.27590227,0.0,1.0
2023-03-08,12.43,12.5,12.195,12.27,693924,10.7199403647545,10.7803101013219,10.5172705348496,10.5819523954576,804619.711165486,0.0,1.0
2023-03-09,11.71,12.32,11.58,12.32,1436803,10.0989945029183,10.6250736358629,9.9868792778646,10.6250736358629,1666003.7912822,0.0,1.0
2023-03-10,11.56,11.775,11.09,11.5,1673444,9.96963078170248,10.1550521154452,9.56429112189278,9.91788529321614,1940394.08916772,0.0,1.0
2023-03-13,10.59,11.73,10.24,11.0,3176870,9.1330787178399,10.1162429990805,8.83123003500289,9.48667288916326,3683648.67306838,0.0,1.0
2023-03-14,10.54,11.79,10.27,11.41,2391729,9.08995747743461,10.1679884875668,8.85710277924606,9.84026706048662,2773260.90056854,0.0,1.0
2023-03-15,10.68,10.775,9.93,10.1,2439114,9.21069695056942,9.29262730733947,8.56387834449011,8.71049056186808,2828204.82095978,0.0,1.0
2023-03-16,11.23,11.53,10.545,10.6,1806214,9.68503059502758,9.94375803745931,9.09426960147514,9.14170296592096,2094343.74222978,0.0,1.0
2023-03-17,10.59,11.12,10.53,10.96,2873606,9.1330787178399,9.59016386613595,9.08133322935356,9.45217589683903,3332007.58256439,0.0,1.0
2023-03-20,10.46,10.99,10.43,10.84,1466347,9.02096349278616,9.4780486410822,8.99509074854298,9.34868491986634,1700260.69080818,0.0,1.0
2023-03-21,10.73,10.98,10.61,10.84,1351301,9.25381819097471,9.46942439300115,9.15032721400202,9.34868491986634,1566862.39461041,0.0,1.0
2023-03-22,10.29,10.75,10.24,10.7,1593662,8.87435127540818,9.27106668713682,8.83123003500289,9.22794544673154,1847885.15476538,0.0,1.0
2023-03-23,9.8,10.52,9.8,10.47,1853917,8.45176311943636,9.0727089812725,8.45176311943636,9.02958774086721,2149656.39041853,0.0,1.0
2023-03-24,10.23,10.25,9.68,9.71,1313607,8.82260578692183,8.83985428308395,8.34827214246367,8.37414488670684,1523155.39587183,0.0,1.0
2023-03-27,10.21,10.65,10.2,10.56,922982,8.80535729075972,9.18482420632625,8.79673304267866,9.10720597359673,1070217.35845848,0.0,1.0
2023-03-28,10.25,10.33,10.095,10.29,882019,8.83985428308395,8.90884826773241,8.70617843782756,8.87435127540818,1022719.88434248,0.0,1.0
2023-03-29,10.18,10.48,10.05,10.32,957385,8.77948454651654,9.03821198894827,8.6673693214628,8.90022401965135,1110108.37234938,0.0,1.0
2023-03-30,9.83,10.25,9.785,10.23,2526019,8.47763586367953,8.83985428308395,8.43882674731477,8.82260578692183,2928973.02612178,0.0,1.0
2023-03-31,9.82,9.94,9.72,9.92,2403298,8.46901161559848,8.57250259257116,8.3827691347879,8.55525409640905,2786675.40336491,0.0,1.0
2023-04-03,9.92,10.025,9.74,9.85,940549,8.55525409640905,8.64580870126015,8.40001763095001,8.49488435984165,1090586.67046678,0.0,1.0
2023-04-04,9.64,9.95,9.46,9.94,1088466,8.31377515013944,8.58112684065222,8.1585386846804,8.57250259257116,1262099.59380776,0.0,1.0
2023-04-05,9.49,9.625,9.43,9.48,745660,8.18441142892358,8.30083877801785,8.13266594043723,8.17578718084252,864608.709062746,0.0,1.0
2023-04-06,9.65,9.765,9.52,9.52,986341,8.3223993982205,8.42157825115266,8.21028417316675,8.21028417316675,1143683.47330641,0.0,1.0
2023-04-10,9.79,9.835,9.53,9.57,1093761,8.4431388713553,8.48194798772006,8.21890842124781,8.25340541357204,1268239.2594925,0.0,1.0
2023-04-11,9.71,9.8426,9.68,9.82,604435,8.37414488670684,8.48850241626166,8.34827214246367,8.46901161559848,700855.302768475,0.0,1.0
2023-04-12,9.46,9.85,9.425,9.79,880929,8.1585386846804,8.49488435984165,8.1283538163967,8.4431388713553,1021456.00604288,0.0,1.0
2023-04-13,9.63,9.74,9.38,9.48,1138888,8.30515090205838,8.40001763095001,8.08954470003195,8.17578718084252,1320564.98061724,0.0,1.0
2023-04-14,9.49,9.92,9.42,9.84,823332,8.18441142892358,8.55525409640905,8.12404169235617,8.48626011176059,954671.053362187,0.0,1.0
2023-04-17,9.6,9.71,9.355,9.56,1893771,8.27927815781521,8.37414488670684,8.0679840798293,8.24478116549098,2195867.95532879,0.0,1.0
2023-04-18,9.52,9.72,9.46,9.72,1298964,8.21028417316675,8.3827691347879,8.1585386846804,8.3827691347879,1506176.52436631,0.0,1.0
2023-04-19,9.88,9.98,9.525,9.54,1131651,8.52075710408482,8.60699958489539,8.21459629720728,8.22753266932886,1312173.52442074,0.0,1.0
2023-04-20,9.67,9.8,9.6,9.73,1006035,8.33964789438261,8.45176311943636,8.27927815781521,8.39139338286896,1166519.08728099,0.0,1.0
2023-04-21,9.69,9.7,9.5,9.65,1029012,8.35689639054473,8.36552063862578,8.19303567700463,8.3223993982205,1193161.40993224,0.0,1.0
2023-04-24,9.64,9.81,9.6,9.7,820755,8.31377515013944,8.46038736751742,8.27927815781521,8.36552063862578,951682.966776807,0.0,1.0
2023-04-25,9.11,9.64,9.05,9.57,1114472,7.85669000184339,8.31377515013944,7.80494451335705,8.25340541357204,1292254.10670624,0.0,1.0
2023-04-26,9.08,9.185,8.945,9.07,962845,7.83081725760022,7.92137186245132,7.71438990850594,7.82219300951916,1116439.35906113,0.0,1.0
2023-04-27,9.15,9.19,9.0,9.12,1215033,7.89118699416762,7.92568398649185,7.76182327295176,7.86531424992445,1408856.73577587,0.0,1.0
2023-04-28,9.1,9.33,9.05,9.22,1200376,7.84806575376233,8.04642345962666,7.80494451335705,7.95155673073502,1391861.63097109,0.0,1.0
2023-05-01,8.9,9.15,8.83,9.07,1224192,7.67558079214118,7.89118699416762,7.61521105557378,7.82219300951916,1419476.79205662,0.0,1.0
2023-05-02,8.08,8.86,8.03,8.86,1889846,6.96839244949447,7.64108379981695,6.92527120908918,7.64108379981695,2191316.83392886,0.0,1.0
2023-05-03,8.02,8.36,7.955,8.03,2225941,7.03738643414293,7.33572949992954,6.98035025980137,7.04616123019548,2536743.85896846,0.14,1.0
2023-05-04,7.6,7.83,7.4199,7.77,2163076,6.66884499993594,6.87066530914453,6.51081092302957,6.81801653282925,2465101.16821697,0.0,1.0
2023-05-05,8.05,8.15,7.87,7.95,2449207,7.06371082230057,7.15145878282604,6.90576449335472,6.9759628617751,2791183.96066767,0.0,1.0
2023-05-08,7.78,8.31,7.78,8.22,1222840,6.82679132888179,7.2918555196668,6.82679132888179,7.21288235519388,1393582.24701418,0.0,1.0
2023-05-09,7.71,7.81,7.485,7.71,1153754,6.76536775651396,6.85311571703944,6.56793484533165,6.76536775651396,1314849.93279709,0.0,1.0
2023-05-10,7.71,7.93,7.57,7.87,886870,6.76536775651396,6.95841326967,6.6425206117783,6.90576449335472,1010701.55327718,0.0,1.0
2023-05-11,7.54,7.68,7.4999,7.55,918269,6.61619622362066,6.73904336835632,6.58100929144994,6.62497101967321,1046484.72112743,0.0,1.0
2023-05-12,7.57,7.74,7.455,7.6,848685,6.6425206117783,6.79169214467161,6.54161045717401,6.66884499993594,967184.872352252,0.0,1.0
2023-05-15,7.81,7.87,7.56,7.56,1312327,6.85311571703944,6.90576449335472,6.63374581572575,6.63374581572575,1495564.10444324,0.0,1.0
2023-05-16,7.66,7.97,7.65,7.81,1184678,6.72149377625123,6.99351245388019,6.71271898019868,6.85311571703944,1350091.77752467,0.0,1.0
2023-05-17,8.28,8.32,7.795,7.84,1240984,7.26553113150916,7.30063031571935,6.83995352296062,6.87944010519708,1414259.65067273,0.0,1.0
2023-05-18,8.37,8.48,8.17,8.28,1402806,7.34450429598208,7.44102705256011,7.16900837493114,7.26553113150916,1598676.47247798,0.0,1.0
2023-05-19,8.13,8.51,8.02,8.47,1115271,7.13390919072095,7.46735144071775,7.03738643414293,7.43225225650756,1270993.64283941,0.0,1.0
2023-05-22,8.43,8.455,8.065,8.22,798889,7.39715307229737,7.41909006242874,7.07687301637939,7.21288235519388,910435.975053899,0.0,1.0
2023-05-23,8.6,8.81,8.43,8.45,1215094,7.54632460519067,7.73059532229417,7.39715307229737,7.41470266440246,1384754.69141788,0.0,1.0
2023-05-24,8.43,8.699,8.38,8.52,584779,7.39715307229737,7.63319508611089,7.35327909203463,7.47612623677029,666430.303904602,0.0,1.0
2023-05-25,8.29,8.46,8.18,8.35,582274,7.27430592756171,7.42347746045501,7.17778317098369,7.32695470387699,663575.536699759,0.0,1.0
2023-05-26,8.35,8.37,8.12,8.29,671577,7.32695470387699,7.34450429598208,7.1251343946684,7.27430592756171,765347.702645514,0.0,1.0
2023-05-30,8.36,8.42,8.161,8.37,759763,7.33572949992954,7.38837827624482,7.16111105848385,7.34450429598208,865846.904532263,0.0,1.0
2023-05-31,8.02,8.34,7.93,8.29,987843,7.03738643414293,7.31817990782444,6.95841326967,7.27430592756171,1125773.17362633,0.0,1.0
2023-06-01,8.12,8.318,7.95,8.08,885254,7.1251343946684,7.29887535650884,6.9759628617751,7.09003521045821,1008859.91503246,0.0,1.0
2023-06-02,8.77,8.8,8.26,8.3,1143822,7.69549613808398,7.72182052624162,7.24798153940406,7.28308072361425,1303531.15120887,0.0,1.0
2023-06-05,8.49,8.76,8.345,8.76,866182,7.44980184861265,7.68672134203143,7.32256730585072,7.68672134203143,987124.936936341,0.0,1.0
2023-06-06,9.11,9.25,8.46,8.46,1005882,7.99383920387058,8.11668634860625,7.42347746045501,7.42347746045501,1146330.91638409,0.0,1.0
2023-06-07,9.4,9.52,9.12,9.23,1146125,8.24830828939446,8.35360584202502,8.00261399992313,8.09913675650115,1306155.71363312,0.0,1.0
2023-06-08,9.1,9.41,8.965,9.36,1252901,7.98506440781804,8.257083085447,7.86660466110865,8.21320910518427,1427840.59309992,0.0,1.0
2023-06-09,9.04,9.15,8.965,9.11,815589,7.93241563150275,8.02893838808077,7.86660466110865,7.99383920387058,929467.756419521,0.0,1.0
2023-06-12,8.95,9.24,8.845,9.03,904431,7.85344246702983,8.1079115525537,7.76130710847808,7.92364083545021,1030714.55402937,0.0,1.0
2023-06-13,9.1,9.24,8.88,9.0,936580,7.98506440781804,8.1079115525537,7.792018894662,7.89731644729256,1067352.44259964,0.0,1.0
2023-06-14,8.79,9.195,8.7613,9.12,964680,7.71304573018907,8.06842497031724,7.68786206551826,8.00261399992313,1099375.97890945,0.0,1.0
2023-06-15,8.98,9.005,8.74,8.74,869837,7.87976685518747,7.90170384531884,7.66917174992633,7.66917174992633,991290.275911871,0.0,1.0
2023-06-16,8.88,9.04,8.66,8.85,3219988,7.792018894662,7.93241563150275,7.59897338150596,7.76569450650435,3669587.28239074,0.0,1.0
2023-06-20,8.74,9.05,8.7,8.89,857218,7.66917174992633,7.9411904275553,7.63407256571614,7.80079369071454,976909.314890747,0.0,1.0
2023-06-21,8.54,8.73,8.53,8.72,570820,7.49367582887539,7.66039695387379,7.48490103282284,7.65162215782124,650522.241863721,0.0,1.0
2023-06-22,8.3,8.51,8.22,8.51,760143,7.28308072361425,7.46735144071775,7.21288235519388,7.46735144071775,866279.963030404,0.0,1.0
2023-06-23,8.2,8.34,8.12,8.18,1064395,7.19533276308878,7.31817990782444,7.1251343946684,7.17778317098369,1213013.94770424,0.0,1.0
2023-06-26,8.28,8.38,8.21,8.22,694570,7.26553113150916,7.35327909203463,7.20410755914133,7.21288235519388,791551.160665858,0.0,1.0
2023-06-27,8.32,8.43,8.14,8.3,549439,7.30063031571935,7.39715307229737,7.1426839867735,7.28308072361425,626155.863577592,0.0,1.0
2023-06-28,8.34,8.355,8.1689,8.28,841782,7.31817990782444,7.33134210190326,7.16804314736536,7.26553113150916,959318.022845253,0.0,1.0
2023-06-29,8.55,8.585,8.41,8.42,793018,7.50245062492794,7.53316241111185,7.37960348019227,7.38837827624482,903745.221257637,0.0,1.0
2023-06-30,8.42,8.6306,8.41,8.62,786048,7.38837827624482,7.57317548111147,7.37960348019227,7.56387419729577,895802.016699651,0.0,1.0
2023-07-03,8.6,8.64,8.44,8.44,391849,7.54632460519067,7.58142378940086,7.40592786834992,7.40592786834992,446561.945888472,0.0,1.0
2023-07-05,8.48,8.59,8.39,8.53,730650,7.44102705256011,7.53754980913813,7.36205388808718,7.48490103282284,832668.925436614,0.0,1.0
2023-07-06,8.28,8.42,8.135,8.4,794746,7.26553113150916,7.38837827624482,7.13829658874722,7.37082868413973,905714.497796547,0.0,1.0
2023-07-07,8.56,8.67,8.31,8.31,1503289,7.51122542098048,7.6077481775585,7.2918555196668,7.2918555196668,1713189.67529006,0.0,1.0
2023-07-10,8.57,8.75,8.49,8.5,881694,7.52000021703303,7.67794654597888,7.44980184861265,7.4585766446652,1004802.84068146,0.0,1.0
2023-07-11,8.66,8.68,8.5,8.63,1032832,7.59897338150596,7.61652297361105,7.4585766446652,7.57264899334832,1177043.88092322,0.0,1.0
2023-07-12,8.84,9.02,8.78,8.88,1198635,7.75691971045181,7.91486603939766,7.70427093413652,7.792018894662,1365997.56031029,0.0,1.0
2023-07-13,8.97,9.11,8.835,8.9,942638,7.87099205913492,7.99383920387058,7.75253231242553,7.80956848676709,1074256.30676209,0.0,1.0
2023-07-14,8.82,9.06,8.71,9.04,715763,7.73937011834671,7.94996522360785,7.64284736176869,7.93241563150275,815703.288958171,0.0,1.0
2023-07-17,9.0,9.075,8.8,8.81,650569,7.89731644729256,7.96312741768667,7.72182052624162,7.73059532229417,741406.405464139,0.0,1.0
2023-07-18,9.35,9.42,9.0,9.03,981801,8.20443430913172,8.26585788149955,7.89731644729256,7.92364083545021,1118887.54350591,0.0,1.0
2023-07-19,9.73,9.75,9.325,9.42,886754,8.53787655912852,8.55542615123361,8.18249731900035,8.26585788149955,1010569.35647248,0.0,1.0
2023-07-20,9.62,9.7,9.43,9.69,961126,8.4413538025505,8.51155217097087,8.2746326775521,8.50277737491833,1095325.74232422,0.0,1.0
2023-07-21,9.54,9.71,9.49,9.71,884458,8.37115543413012,8.52032696702342,8.32728145386738,8.52032696702342,1007952.77144162,0.0,1.0
2023-07-24,9.96,10.09,9.655,9.69,1018503,8.73969686833711,8.85376921702022,8.47206558873441,8.50277737491833,1160714.15666046,0.0,1.0
2023-07-25,9.93,10.189,9.885,9.99,1136144,8.71337248017946,8.94063969794044,8.673885897943,8.76602125649475,1294781.09029119,0.0,1.0
2023-07-26,10.57,10.69,10.02,10.02,1438885,9.27495942754249,9.38025698017306,8.79234564465239,8.79234564465239,1639793.09762111,0.0,1.0
2023-07-27,10.64,10.935,10.555,10.62,1432212,9.33638299991032,9.59523948346047,9.26179723346367,9.31883340780523,1632188.36246825,0.0,1.0
2023-07-28,10.9,10.995,10.645,10.78,946036,9.56452769727655,9.64788825977575,9.34077039793659,9.45923014464598,1078128.76143756,0.0,1.0
2023-07-31,10.86,10.97,10.75,10.9,912228,9.52942851306636,9.62595126964438,9.43290575648834,9.56452769727655,1039600.23063463,0.0,1.0
2023-08-01,10.71,10.8,10.55,10.8,662295,9.39780657227815,9.47677973675108,9.25740983543739,9.47677973675108,754769.679014634,0.0,1.0
2023-08-02,10.54,10.58,10.29,10.41,628520,9.37148218412051,9.4070475814037,9.14919845110057,9.25589464295014,706889.334029258,0.14,1.0
2023-08-03,10.67,10.765,10.36,10.51,542916,9.48706972529088,9.57153754383845,9.21143789634616,9.34480813615812,610611.483602476,0.0,1.0
2023-08-04,10.64,10.77,10.6,10.65,540497,9.46039567732849,9.57598321849885,9.4248302800453,9.46928702664928,607890.861666791,0.0,1.0
2023-08-07,10.79,10.8,10.57,10.65,696939,9.59376591714045,9.60265726646125,9.3981562320829,9.46928702664928,783839.409356928,0.0,1.0
2023-08-08,10.62,10.645,10.245,10.51,897142,9.44261297868689,9.46484135198888,9.10918737915699,9.34480813615812,1009005.45871202,0.0,1.0
2023-08-09,10.41,10.57,10.37,10.57,1058131,9.25589464295014,9.3981562320829,9.22032924566695,9.3981562320829,1190067.96586539,0.0,1.0
2023-08-10,10.39,10.62,10.32,10.48,1264788,9.23811194430855,9.44261297868689,9.17587249906297,9.31813408819573,1422492.75601126,0.0,1.0
2023-08-11,10.37,10.49,10.3,10.34,1229876,9.22032924566695,9.32702543751653,9.15808980042137,9.19365519770456,1383227.62454427,0.0,1.0
2023-08-14,10.16,10.28,10.055,10.27,725692,9.03361090993021,9.14030710177978,8.94025174206184,9.13141575245898,816177.583196016,0.0,1.0
2023-08-15,9.86,10.03,9.82,10.0,831249,8.76687043030628,8.91802336875984,8.7313050330231,8.89134932079745,934896.34700962,0.0,1.0
2023-08-16,9.8,9.985,9.785,9.84,1097698,8.7135223343815,8.87801229681625,8.7001853104003,8.74908773166469,1234568.52317388,0.0,1.0
2023-08-17,9.77,9.95,9.755,9.88,789402,8.68684828641911,8.84689257419346,8.67351126243791,8.78465312894788,887831.499493037,0.0,1.0
2023-08-18,9.8,9.86,9.61,9.65,1268774,8.7135223343815,8.76687043030628,8.54458669728635,8.58015209456954,1426975.76512066,0.0,1.0
2023-08-21,9.64,9.87,9.575,9.83,586419,8.57126074524874,8.77576177962708,8.51346697466356,8.74019638234389,659538.815585985,0.0,1.0
2023-08-22,9.35,9.74,9.34,9.66,548996,8.31341161494561,8.66017423845672,8.30452026562482,8.58904344389034,617449.590824041,0.0,1.0
2023-08-23,9.45,9.485,9.2311,9.34,485657,8.40232510815359,8.43344483077638,8.20769347152133,8.30452026562482,546212.934030177,0.0,1.0
2023-08-24,9.54,9.68,9.38,9.41,536348,8.48234725204077,8.60682614253193,8.34008566290801,8.3667597108704,603224.528301286,0.0,1.0
2023-08-25,9.43,9.67,9.32,9.56,447605,8.38454240951199,8.59793479321113,8.28673756698322,8.50012995068236,503416.280083635,0.0,1.0
2023-08-28,9.61,9.67,9.5,9.5,403953,8.54458669728635,8.59793479321113,8.44678185475758,8.44678185475758,454321.36948565,0.0,1.0
2023-08-29,9.72,9.78,9.53,9.63,552661,8.64239153981512,8.6957396357399,8.47345590271997,8.56236939592794,621571.574864672,0.0,1.0
2023-08-30,9.66,9.74,9.605,9.71,410673,8.58904344389034,8.66017423845672,8.54014102262595,8.63350019049432,461879.277467379,0.0,1.0
2023-08-31,9.67,9.79,9.64,9.67,470110,8.59793479321113,8.7046309850607,8.57126074524874,8.59793479321113,528727.399001614,0.0,1.0
2023-09-01,9.88,9.965,9.77,9.77,640642,8.78465312894788,8.86022959817466,8.68684828641911,8.68684828641911,720522.810302252,0.0,1.0
2023-09-05,9.65,9.82,9.615,9.79,538112,8.58015209456954,8.7313050330231,8.54903237194675,8.7046309850607,605208.47914649,0.0,1.0
2023-09-06,9.45,9.72,9.39,9.65,482322,8.40232510815359,8.64239153981512,8.34897701222881,8.58015209456954,542462.097256506,0.0,1.0
2023-09-07,9.31,9.45,9.245,9.38,625591,8.27784621766243,8.40232510815359,8.22005244707724,8.34008566290801,703595.120862816,0.0,1.0
2023-09-08,9.36,9.4,9.18,9.33,546585,8.32230296426641,8.3578683615496,8.16225867649206,8.29562891630402,614737.966397858,0.0,1.0
2023-09-11,9.32,9.47,9.255,9.4,585688,8.28673756698322,8.42010780679519,8.22894379639804,8.3578683615496,658716.668155234,0.0,1.0
2023-09-12,9.31,9.45,9.21,9.34,650356,8.27784621766243,8.40232510815359,8.18893272445445,8.30452026562482,731448.036215127,0.0,1.0
2023-09-13,9.14,9.38,9.04,9.32,717809,8.12669327920887,8.34008566290801,8.03777978600089,8.28673756698322,807311.662270424,0.0,1.0
2023-09-14,9.32,9.37,9.23,9.25,1101491,8.28673756698322,8.33119431358721,8.20671542309605,8.22449812173764,1238834.46736655,0.0,1.0
2023-09-15,9.21,9.36,9.13,9.28,3447989,8.18893272445445,8.32230296426641,8.11780192988807,8.25117216970003,3877914.22381182,0.0,1.0
2023-09-18,9.06,9.25,9.0,9.25,620530,8.05556248464249,8.22449812173764,8.0022143887177,8.22449812173764,697903.071414076,0.0,1.0
2023-09-19,9.06,9.155,9.01,9.09,487261,8.05556248464249,8.14003030319006,8.0111057380385,8.08223653260488,548016.93468534,0.0,1.0
2023-09-20,8.99,9.21,8.99,9.14,579468,7.99332303939691,8.18893272445445,7.99332303939691,8.12669327920887,651721.104517383,0.0,1.0
2023-09-21,8.89,9.02,8.81,8.93,601206,7.90440954618893,8.0199970873593,7.83327875162255,7.93997494347212,676169.587211853,0.0,1.0
2023-09-22,8.8,9.03,8.76,8.9,521159,7.82438740230176,8.0288884366801,7.78882200501857,7.91330089550973,586141.631822939,0.0,1.0
2023-09-25,8.89,8.91,8.685,8.78,483657,7.90440954618893,7.92219224483053,7.72213688511258,7.80660470366016,543963.556654663,0.0,1.0
2023-09-26,8.81,9.0,8.77,8.77,788570,7.83327875162255,8.0022143887177,7.79771335433936,7.79771335433936,886895.758504824,0.0,1.0
2023-09-27,8.72,8.93,8.67,8.89,944014,7.75325660773538,7.93997494347212,7.70879986113139,7.90440954618893,1061721.86688458,0.0,1.0
2023-09-28,8.68,8.79,8.575,8.66,1282596,7.71769121045219,7.81549605298096,7.62433204258381,7.69990851181059,1442521.21216284,0.0,1.0
2023-09-29,8.85,8.885,8.71,8.78,972904,7.86884414890574,7.89996387152853,7.74436525841458,7.80660470366016,1094214.12307389,0.0,1.0
2023-10-02,8.72,8.89,8.65,8.85,777798,7.75325660773538,7.90440954618893,7.69101716248979,7.86884414890574,874780.611960301,0.0,1.0
2023-10-03,8.57,8.66,8.492,8.65,869684,7.61988636792341,7.69990851181059,7.55053384322119,7.69101716248979,978123.756723575,0.0,1.0
2023-10-04,8.6,8.64,8.47,8.58,725755,7.64656041588581,7.682125813169,7.53097287471544,7.62877771724421,816248.438583344,0.0,1.0
2023-10-05,8.76,8.785,8.56,8.57,694119,7.78882200501857,7.81105037832056,7.61099501860262,7.61988636792341,780667.787257452,0.0,1.0
2023-10-06,8.82,8.94,8.61,8.64,846846,7.84217010094335,7.94886629279292,7.6554517652066,7.682125813169,952438.116472571,0.0,1.0
2023-10-09,8.88,8.95,8.76,8.77,559540,7.89551819686814,7.95775764211372,7.78882200501857,7.79771335433936,629308.308347754,0.0,1.0
2023-10-10,9.03,9.08,8.97,8.97,548460,8.0288884366801,8.07334518328408,7.97554034075531,7.97554034075531,616846.757687403,0.0,1.0
2023-10-11,9.07,9.21,8.96,9.06,452863,8.06445383396329,8.18893272445445,7.96664899143452,8.05556248464249,509329.893203862,0.0,1.0
2023-10-12,9.09,9.1,8.94,9.08,493293,8.08223653260488,8.09112788192568,7.94886629279292,8.07334518328408,554801.056849893,0.0,1.0
2023-10-13,8.95,9.25,8.92,9.18,702486,7.95775764211372,8.22449812173764,7.93108359415132,8.16225867649206,790078.057507918,0.0,1.0
2023-10-16,9.17,9.185,9.04,9.04,544869,8.15336732717126,8.16670435115246,8.03777978600089,8.03777978600089,612808.000609666,0.0,1.0
2023-10-17,9.5,9.595,9.09,9.09,864135,8.44678185475758,8.53124967330515,8.08223653260488,8.08223653260488,971882.859195208,0.0,1.0
2023-10-18,9.13,9.41,9.105,9.41,754451,8.11780192988807,8.3667597108704,8.09557355658608,8.3667597108704,848522.50516723,0.0,1.0
2023-10-19,8.93,9.28,8.9,9.14,885684,7.93997494347212,8.25117216970003,7.91330089550973,8.12669327920887,996118.775727692,0.0,1.0
2023-10-20,8.73,9.12,8.7,8.96,1257915,7.76214795705617,8.10891058056727,7.73547390909378,7.96664899143452,1414762.7706603,0.0,1.0
2023-10-23,8.37,8.66,8.16,8.21,1213547,7.44205938150746,7.69990851181059,7.25534104577072,7.29979779237471,1364862.58296188,0.0,1.0
2023-10-24,8.33,8.565,8.265,8.5,860845,7.40649398422428,7.61544069326302,7.34870021363909,7.55764692267783,968182.633412486,0.0,1.0
2023-10-25,8.3,8.41,8.155,8.26,959860,7.37981993626188,7.47762477879065,7.25089537111032,7.34425453897869,1079543.68383078,0.0,1.0
2023-10-26,8.78,8.82,8.36,8.37,1350198,7.80660470366016,7.84217010094335,7.43316803218667,7.44205938150746,1518552.41683262,0.0,1.0
2023-10-27,8.57,8.84,8.47,8.77,657720,7.61988636792341,7.85995279958494,7.53097287471544,7.79771335433936,739730.243711773,0.0,1.0
2023-10-30,8.8,8.83,8.62,8.68,708112,7.82438740230176,7.85106145026415,7.6643431145274,7.71769121045219,796405.556065241,0.0,1.0
2023-10-31,8.76,8.87,8.69,8.79,419669,7.78882200501857,7.88662684754734,7.72658255977298,7.81549605298096,471996.976902444,0.0,1.0
2023-11-01,8.64,8.6941,8.51,8.62,759700,7.80660470366016,7.85548633727915,7.68914421622083,7.78853385943872,840801.891368027,0.14,1.0
2023-11-02,9.19,9.21,8.76,8.76,751708,8.30355291974964,8.32162376397108,7.91502976898877,7.91502976898877,831956.704168062,0.0,1.0
2023-11-03,9.6,9.74,9.46,9.48,677128,8.67400522628907,8.80050113583912,8.54750931673902,8.56558016096045,749414.904696919,0.0,1.0
2023-11-06,9.67,9.67,9.51,9.61,675562,8.73725318106409,8.73725318106409,8.59268642729261,8.68304064839979,747681.726123953,0.0,1.0
2023-11-07,9.52,9.61,9.44,9.61,926673,8.60172184940333,8.68304064839979,8.52943847251758,8.68304064839979,1025600.11988901,0.0,1.0
2023-11-08,9.26,9.55,9.22,9.47,527673,8.36680087452466,8.62882811573548,8.33065918608179,8.55654473884974,584004.812983864,0.0,1.0
2023-11-09,9.16,9.35,9.105,9.31,541206,8.27644665341749,8.44811967352112,8.22675183180854,8.41197798507825,598982.530498518,0.0,1.0
2023-11-10,9.15,9.24,9.09,9.23,398408,8.26741123130677,8.34873003030323,8.21319869864246,8.33969460819251,440940.107853301,0.0,1.0
2023-11-13,9.2,9.26,9.02,9.08,383040,8.31258834186036,8.36680087452466,8.14995074386744,8.20416327653174,423931.494628944,0.0,1.0
2023-11-14,9.99,10.175,9.56,9.63,929226,9.02638668860706,9.19354199765534,8.6378635378462,8.70111149262122,1028425.66580011,0.0,1.0
2023-11-15,10.15,10.205,9.96,9.98,795815,9.17095344237855,9.22064826398749,8.99928042227491,9.01735126649634,880772.353796296,0.0,1.0
2023-11-16,9.99,10.14,9.89,10.14,442794,9.02638668860706,9.16191802026783,8.93603246749988,9.16191802026783,490064.542169823,0.0,1.0
2023-11-17,10.14,10.25,10.05,10.12,787682,9.16191802026783,9.26130766348572,9.08059922127137,9.14384717604639,871771.114119455,0.0,1.0
2023-11-20,10.07,10.14,10.01,10.14,483055,9.0986700654928,9.16191802026783,9.0444575328285,9.16191802026783,534623.611471347,0.0,1.0
2023-11-21,9.79,10.06,9.78,10.06,441076,8.8456782463927,9.08963464338209,8.83664282428199,9.08963464338209,488163.136813274,0.0,1.0
2023-11-22,9.84,9.93,9.775,9.92,372063,8.89085535694629,8.97217415594275,8.83212511322663,8.96313873383204,411782.643290855,0.0,1.0
2023-11-24,9.77,9.91,9.755,9.83,210221,8.82760740217127,8.95410331172132,8.81405426900519,8.88181993483558,232663.175470946,0.0,1.0
2023-11-27,9.63,9.778,9.5725,9.72,676634,8.70111149262122,8.83483573985984,8.64915781548459,8.78243029161768,748868.167650275,0.0,1.0
2023-11-28,9.66,9.67,9.45,9.65,1110470,8.72821775895337,8.73725318106409,8.5384738946283,8.71918233684266,1229018.39714026,0.0,1.0
2023-11-29,9.9,10.09,9.77,9.77,782510,8.9450678896106,9.11674090971424,8.82760740217127,8.82760740217127,866046.976457016,0.0,1.0
2023-11-30,9.8,9.99,9.78,9.95,644886,8.85471366850342,9.02638668860706,8.83664282428199,8.99024500016419,713730.904984549,0.0,1.0
2023-12-01,10.31,10.37,9.66,9.74,962573,9.31552019615003,9.36973272881434,8.72821775895337,8.80050113583912,1065332.62995893,0.0,1.0
2023-12-04,10.43,10.51,10.155,10.23,905041,9.42394526147864,9.49622863836439,9.1754711534339,9.24323681926429,1001658.79237279,0.0,1.0
2023-12-05,10.44,10.485,10.255,10.38,636063,9.43298068358936,9.47364008308759,9.26582537454108,9.37876815092505,703966.004250653,0.0,1.0
2023-12-06,10.48,10.845,10.455,10.56,985972,9.46912237203223,9.79891527907343,9.44653381675544,9.54140574891797,1091229.5938343,0.0,1.0
2023-12-07,10.79,10.845,10.49,10.52,1020117,9.74922045746448,9.79891527907343,9.47815779414295,9.5052640604751,1129019.74860692,0.0,1.0
2023-12-08,11.03,11.05,10.78,10.86,860042,9.96607058812171,9.98414143234315,9.74018503535376,9.81246841223951,951855.917146164,0.0,1.0
2023-12-11,11.04,11.08,10.9,10.99,835857,9.97510601023243,10.0112476986753,9.84861010068238,9.92992889967884,925089.043718843,0.0,1.0
2023-12-12,11.03,11.23,10.928,11.03,1137586,9.96607058812171,10.1467790303361,9.87390928259239,9.96607058812171,1259029.16992732,0.0,1.0
2023-12-13,11.84,11.84,11.015,11.12,1149411,10.6979397790899,10.6979397790899,9.95251745495563,10.0473893871182,1272116.54963698,0.0,1.0
2023-12-14,12.08,12.51,11.94,12.19,1474076,10.9147899097471,11.3033130605079,10.788294000197,11.014179552965,1631441.212084,0.0,1.0
2023-12-15,11.9,12.15,11.79,12.14,2336169,10.7521523117542,10.9780378645221,10.6527626685363,10.9690024424114,2585567.08405337,0.0,1.0
2023-12-18,11.83,12.08,11.795,12.01,616347,10.6889043569791,10.9147899097471,10.6572803795916,10.8515419549721,682145.219611703,0.0,1.0
2023-12-19,12.01,12.13,11.78,11.83,747726,10.8515419549721,10.9599670203007,10.6437272464255,10.6889043569791,827549.605140248,0.0,1.0
2023-12-20,11.8,12.265,11.8,12.02,905103,10.661798090647,11.0819452187954,10.661798090647,10.8605773770828,1001727.41119241,0.0,1.0
2023-12-21,11.99,12.03,11.865,11.95,601072,10.8334711107506,10.8696127991935,10.7205283343666,10.7973294223077,665239.534616775,0.0,1.0
2023-12-22,12.08,12.29,12.03,12.07,678488,10.9147899097471,11.1045337740721,10.8696127991935,10.9057544876364,750920.091707923,0.0,1.0
2023-12-26,12.35,12.38,12.1,12.17,663374,11.1587463067365,11.1858525730686,10.9328607539685,10.9961087087435,734192.594292973,0.0,1.0
2023-12-27,12.41,12.5,12.29,12.38,561700,11.2129588394008,11.2942776383972,11.1045337740721,11.1858525730686,621664.370648176,0.0,1.0
2023-12-28,12.39,12.445,12.315,12.32,421333,11.1948879951793,11.2445828167883,11.1271223293489,11.1316400404043,466312.469785133,0.0,1.0
2023-12-29,12.08,12.36,12.07,12.34,677158,10.9147899097471,11.1677817288472,10.9057544876364,11.1497108846257,749448.107351572,0.0,1.0
2024-01-02,11.99,12.25,11.96,11.96,772630,10.8334711107506,11.0683920856293,10.8063648444185,10.8063648444185,855112.235524128,0.0,1.0
2024-01-03,11.6,11.97,11.57,11.97,620401,10.4810896484326,10.8154002665292,10.4539833821005,10.8154002665292,686632.005010684,0.0,1.0
2024-01-04,11.71,11.775,11.6,11.66,766855,10.5804792916505,10.6392095353702,10.4810896484326,10.5353021810969,848720.724503132,0.0,1.0
2024-01-05,11.78,11.91,11.6,11.61,868733,10.6437272464255,10.7611877338649,10.4810896484326,10.4901250705433,961474.726199583,0.0,1.0
2024-01-08,11.92,11.93,11.7,11.75,466841,10.7702231559756,10.7792585780863,10.5714438695398,10.6166209800934,516678.683385732,0.0,1.0
2024-01-09,11.76,11.8,11.67,11.73,374927,10.6256564022041,10.661798090647,10.5443376032076,10.598550135872,414952.390055207,0.0,1.0
2024-01-10,11.81,11.815,11.615,11.68,469432,10.6708335127577,10.6753512238131,10.4946427815987,10.5533730253184,519546.285992728,0.0,1.0
2024-01-11,11.63,11.7,11.47,11.66,547000,10.5081959147648,10.5714438695398,10.3636291609933,10.5353021810969,605395.069867461,0.0,1.0
2024-01-12,11.55,11.81,11.4,11.76,461251,10.435912537879,10.6708335127577,10.3003812062183,10.6256564022041,510491.922068442,0.0,1.0
2024-01-16,11.36,11.53,11.302,11.35,492787,10.2642395177754,10.4178416936576,10.2118340695332,10.2552040956647,545394.552641274,0.0,1.0
2024-01-17,11.27,11.38,11.05,11.13,659809,10.1829207187789,10.2823103619968,9.98414143234315,10.0564248092289,730247.012164866,0.0,1.0
2024-01-18,11.34,11.72,11.2,11.35,603110,10.246168673554,10.5895147137612,10.1196727640039,10.2552040956647,667495.101622968,0.0,1.0
2024-01-19,11.62,11.62,11.27,11.44,589748,10.4991604926541,10.4991604926541,10.1829207187789,10.3365228946611,652706.639239844,0.0,1.0
2024-01-22,11.93,11.94,11.69,11.73,767905,10.7792585780863,10.788294000197,10.5624084474291,10.598550135872,849882.81741604,0.0,1.0
2024-01-23,11.81,12.05,11.69,12.0,491967,10.6708335127577,10.8876836434149,10.5624084474291,10.8425065328613,544487.01341405,0.0,1.0
2024-01-24,11.84,12.0,11.73,11.88,729611,10.6979397790899,10.8425065328613,10.598550135872,10.7340814675327,807500.735504692,0.0,1.0
2024-01-25,11.76,12.03,11.58,11.99,1400724,10.6256564022041,10.8696127991935,10.4630188042112,10.8334711107506,1550258.50794338,0.0,1.0
2024-01-26,11.83,11.905,11.72,11.85,577211,10.6889043569791,10.7566700228095,10.5895147137612,10.7069752012006,638831.249859723,0.0,1.0
2024-01-29,11.95,11.98,11.73,11.8,739863,10.7973294223077,10.8244356886399,10.598550135872,10.661798090647,818847.189355305,0.0,1.0
2024-01-30,11.42,11.82,11.3,11.74,990692,10.3184520504397,10.6798689348684,10.2100269851111,10.6075855579827,1096453.47816661,0.0,1.0
2024-01-31,11.08,11.46,10.93,11.12,1951230,10.0112476986753,10.3545937388826,9.87571636701453,10.0473893871182,2159533.8613848,0.0,1.0
2024-02-01,10.93,11.2689,10.615,11.16,884941,9.87571636701453,10.1819268223468,9.59110057052692,10.083531075561,979413.013754263,0.0,1.0
2024-02-02,10.91,10.97,10.6,10.66,721800,9.8576455227931,9.9118580554574,9.57754743736085,9.63175997002515,798855.870987813,0.0,1.0
2024-02-05,10.76,10.84,10.56,10.73,810406,9.72211419113233,9.79439756801807,9.54140574891797,9.69500792480018,896921.018265101,0.0,1.0
2024-02-06,10.75,10.88,10.66,10.73,665875,9.71307876902161,9.83053925646094,9.63175997002515,9.69500792480018,736960.588936008,0.0,1.0
2024-02-07,10.63,10.725,10.4675,10.69,755199,9.604653703693,9.69049021374482,9.45782809439383,9.65886623635731,835820.386414694,0.0,1.0
2024-02-08,10.61,10.62,10.42,10.43,654627,9.71307876902161,9.72223341442126,9.53914050642839,9.54829515182803,715076.304348721,0.14,1.0
2024-02-09,10.79,10.83,10.48,10.64,702207,9.87786238621519,9.91448096781377,9.59406837882625,9.74054270522054,767049.917659679,0.0,1.0
2024-02-12,11.16,11.25,10.79,10.83,985998,10.216584266002,10.2989760745988,9.87786238621519,9.91448096781377,1077046.63256363,0.0,1.0
2024-02-13,10.9,10.92,10.581,10.78,2076552,9.97856348561127,9.99687277641056,9.68653029736265,9.86870774081555,2268304.13341941,0.0,1.0
2024-02-14,10.93,11.14,10.795,11.03,1083844,10.0060274218102,10.1982749752027,9.88243970891502,10.0975738758066,1183927.88872218,0.0,1.0
2024-02-15,11.47,11.53,10.975,11.0,810648,10.5003782733909,10.5553061457888,10.0472233261086,10.0701099396077,885504.53306644,0.0,1.0
2024-02-16,11.47,11.54,11.24,11.32,814468,10.5003782733909,10.5644607911884,10.2898214291991,10.3630585923963,889677.277977072,0.0,1.0
2024-02-20,11.2,11.48,10.79,11.3,741629,10.2532028476006,10.5095329187906,9.87786238621519,10.344749301597,810112.208200756,0.0,1.0
2024-02-21,11.1,11.42,11.02,11.16,584023,10.1616563936041,10.4546050463927,10.088419230407,10.216584266002,637952.618047613,0.0,1.0
2024-02-22,10.97,11.095,10.875,11.04,595885,10.0426460034088,10.1570790709043,9.95567687211216,10.1067285212063,650909.97410256,0.0,1.0
2024-02-23,10.9,11.1,10.89,11.02,450727,9.97856348561127,10.1616563936041,9.96940884021163,10.088419230407,492347.852181755,0.0,1.0
2024-02-26,10.84,10.97,10.705,10.87,672019,9.92363561321341,10.0426460034088,9.80004790031823,9.95109954941234,734074.309449692,0.0,1.0
2024-02-27,10.88,11.03,10.815,10.9,446574,9.96025419481199,10.0975738758066,9.9007489997143,9.97856348561127,487811.357518443,0.0,1.0
2024-02-28,10.7,10.86,10.7,10.79,439750,9.7954705776184,9.9419449040127,9.7954705776184,9.87786238621519,480357.218442487,0.0,1.0
2024-02-29,10.97,11.1075,10.865,10.92,475319,10.0426460034088,10.1685223776539,9.94652222671252,9.99687277641056,519210.716800146,0.0,1.0
2024-03-01,10.9,10.92,10.645,10.89,471368,9.97856348561127,9.99687277641056,9.74512002792036,9.96940884021163,514894.875139962,0.0,1.0
2024-03-04,10.85,11.13,10.84,10.88,442745,9.93279025861305,10.1891203298031,9.92363561321341,9.96025419481199,483628.781533415,0.0,1.0
2024-03-05,11.19,11.24,10.78,10.78,580616,10.2440482022009,10.2898214291991,9.86870774081555,9.86870774081555,634231.010217633,0.0,1.0
2024-03-06,11.25,11.44,10.91,11.21,735492,10.2989760745988,10.472914337192,9.98771813101092,10.2623574930002,803408.507803755,0.0,1.0
2024-03-07,11.26,11.49,11.21,11.38,503786,10.3081307199984,10.5186875641902,10.2623574930002,10.4179864647942,550306.405117152,0.0,1.0
2024-03-08,11.32,11.49,11.23,11.43,545773,10.3630585923963,10.5186875641902,10.2806667837995,10.4637596917924,596170.551861311,0.0,1.0
2024-03-11,11.22,11.34,11.19,11.29,414226,10.2715121383999,10.3813678831956,10.2440482022009,10.3355946561974,452476.291453228,0.0,1.0
2024-03-12,11.08,11.235,11.045,11.23,480417,10.1433471028049,10.2852441064993,10.1113058439061,10.2806667837995,524779.474275118,0.0,1.0
2024-03-13,11.05,11.21,10.99,11.05,480969,10.1158831666059,10.2623574930002,10.0609552942081,10.1158831666059,525382.446838124,0.0,1.0
2024-03-14,10.61,10.9835,10.535,10.97,729371,9.71307876902161,10.0550047746983,9.64441892852429,10.0426460034088,796722.284872349,0.0,1.0
2024-03-15,10.77,10.82,10.59,10.59,1652479,9.85955309541591,9.90532632241412,9.69476947822233,9.69476947822233,1805071.5542345,0.0,1.0
2024-03-18,10.67,10.86,10.62,10.79,437101,9.76800664141947,9.9419449040127,9.72223341442126,9.87786238621519,477463.605545036,0.0,1.0
2024-03-19,10.69,10.83,10.6646,10.68,411962,9.78631593221876,9.91448096781377,9.76306313290367,9.77716128681912,450003.230071641,0.0,1.0
2024-03-20,11.14,11.275,10.61,10.69,507295,10.1982749752027,10.3218626880979,9.71307876902161,9.78631593221876,554139.431790294,0.0,1.0
2024-03-21,11.34,11.4,11.21,11.21,638657,10.3813678831956,10.4362957555934,10.2623574930002,10.2623574930002,697631.60900244,0.0,1.0
2024-03-22,11.03,11.42,11.03,11.38,379586,10.0975738758066,10.4546050463927,10.0975738758066,10.4179864647942,414637.578441639,0.0,1.0
2024-03-25,11.12,11.25,11.085,11.11,384686,10.1799656844034,10.2989760745988,10.1479244255047,10.1708110390038,420208.520599811,0.0,1.0
2024-03-26,10.95,11.19,10.94,11.17,346716,10.0243367126095,10.2440482022009,10.0151820672098,10.2257389114016,378732.31006141,0.0,1.0
2024-03-27,11.43,11.43,11.03,11.03,603005,10.4637596917924,10.4637596917924,10.0975738758066,10.0975738758066,658687.446292009,0.0,1.0
2024-03-28,11.51,11.56,11.37,11.4,812063,10.5369968549895,10.5827700819877,10.4088318193945,10.4362957555934,887050.196429931,0.0,1.0
2024-04-01,11.14,11.5,11.14,11.5,520457,10.1982749752027,10.5278422095899,10.1982749752027,10.5278422095899,568516.83192478,0.0,1.0
2024-04-02,10.96,11.145,10.85,11.01,709909,10.0334913580091,10.2028522979025,9.93279025861305,10.0792645850073,775463.132660122,0.0,1.0
2024-04-03,10.9,11.01,10.845,10.87,370954,9.97856348561127,10.0792645850073,9.92821293591323,9.95109954941234,405208.485753529,0.0,1.0
2024-04-04,10.86,11.15,10.85,11.05,409273,9.9419449040127,10.2074296206024,9.93279025861305,10.1158831666059,447065.923510203,0.0,1.0
2024-04-05,10.85,10.935,10.79,10.86,368433,9.93279025861305,10.01060474451,9.87786238621519,9.9419449040127,402454.692580832,0.0,1.0
2024-04-08,11.0,11.05,10.85,10.88,300987,10.0701099396077,10.1158831666059,9.93279025861305,9.96025419481199,328780.62105139,0.0,1.0
2024-04-09,11.08,11.13,10.99,11.05,293682,10.1433471028049,10.1891203298031,10.0609552942081,10.1158831666059,320801.065666005,0.0,1.0
2024-04-10,10.6,10.81,10.385,10.81,826505,9.70392412362197,9.89617167701448,9.50709924752964,9.89617167701448,902825.793811957,0.0,1.0
2024-04-11,10.65,10.73,10.46,10.73,436227,9.74969735062019,9.82293451381733,9.57575908802696,9.82293451381733,476508.898986949,0.0,1.0
2024-04-12,10.57,10.6,10.44,10.49,350691,9.67646018742304,9.70392412362197,9.55744979722768,9.60322302422589,383074.367919987,0.0,1.0
2024-04-15,10.55,10.75,10.4,10.57,529253,9.65815089662375,9.84124380461662,9.5208312156291,9.67646018742304,578125.068635229,0.0,1.0
2024-04-16,10.32,10.47,10.29,10.45,399534,9.44759405243196,9.58491373342661,9.42013011623303,9.56660444262732,436427.608671292,0.0,1.0
2024-04-17,10.28,10.48,10.27,10.47,492800,9.41097547083338,9.59406837882625,9.40182082543374,9.58491373342661,538305.940303485,0.0,1.0
2024-04-18,10.42,10.47,10.25,10.27,548351,9.53914050642839,9.58491373342661,9.38351153463445,9.40182082543374,598986.608505188,0.0,1.0
2024-04-19,10.72,10.73,10.36,10.36,610025,9.81377986841769,9.82293451381733,9.48421263403053,9.48421263403053,666355.684321497,0.0,1.0
2024-04-22,10.78,10.91,10.65,10.74,539472,9.86870774081555,9.98771813101092,9.74969735062019,9.83208915921698,589287.707441968,0.0,1.0
2024-04-23,11.0,11.085,10.72,10.74,547089,10.0701099396077,10.1479244255047,9.81377986841769,9.83208915921698,597608.07340644,0.0,1.0
2024-04-24,11.07,11.095,10.85,10.95,1183454,10.1341924574052,10.1570790709043,9.93279025861305,10.0243367126095,1292736.0354625,0.0,1.0
2024-04-25,10.97,11.05,10.79,10.98,596849,10.0426460034088,10.1158831666059,9.87786238621519,10.0518006488084,651962.991404615,0.0,1.0
2024-04-26,10.96,11.085,10.94,10.95,413508,10.0334913580091,10.1479244255047,10.0151820672098,10.0243367126095,451691.990184688,0.0,1.0
2024-04-29,9.925,10.95,9.8,10.76,1893995,9.08598555914604,10.0243367126095,8.9715524916505,9.85039845001626,2068889.5280136,0.0,1.0
2024-04-30,10.02,10.165,9.86,9.92,1532218,9.17295469044265,9.30569704873748,9.02648036404836,9.08140823644622,1673705.46111998,0.0,1.0
2024-05-01,10.25,10.495,10.005,10.07,892813,9.38351153463445,9.60780034692571,9.15922272234319,9.21872791744087,975256.780601006,0.0,1.0
2024-05-02,10.61,10.62,10.31,10.34,892804,9.71307876902161,9.72223341442126,9.43843940703231,9.46590334323124,975246.949526609,0.0,1.0
2024-05-03,10.84,10.87,10.66,10.8,796864,9.92363561321341,9.95109954941234,9.75885199601983,9.88701703161484,870447.696456974,0.0,1.0
2024-05-06,10.83,11.08,10.81,10.96,787301,9.91448096781377,10.1433471028049,9.89617167701448,10.0334913580091,860001.633739599,0.0,1.0
2024-05-07,10.73,10.9294,10.685,10.89,1145615,9.82293451381733,10.0054781430862,9.78173860951894,9.96940884021163,1251402.92167366,0.0,1.0
2024-05-08,10.69,10.705,10.4507,10.48,476173,9.91448096781377,9.92839277459742,9.69254127692529,9.71971567284268,513419.652175948,0.14,1.0
2024-05-09,10.84,10.86,10.66,10.68,913003,10.0535990356503,10.0721481113618,9.88665735424647,9.905206429958,984418.861832979,0.0,1.0
2024-05-10,10.96,10.99,10.819,10.84,591739,10.1648934899194,10.1927171034867,10.0341225061531,10.0535990356503,638025.321803094,0.0,1.0
2024-05-13,10.82,11.04,10.805,11.03,874410,10.0350499599387,10.2390897927656,10.0211381531551,10.2298152549098,942807.084944278,0.0,1.0
2024-05-14,10.86,10.96,10.795,10.92,576120,10.0721481113618,10.1648934899194,10.0118636152993,10.1277953384964,621184.590498846,0.0,1.0
2024-05-15,10.87,11.05,10.78,11.0,472205,10.0814226492176,10.2483643306213,9.99795180851566,10.2019916413425,509141.271881737,0.0,1.0
2024-05-16,10.87,10.945,10.8001,10.83,513090,10.0814226492176,10.1509816831358,10.0165936296058,10.0443244977945,553224.330936353,0.0,1.0
2024-05-17,10.93,11.035,10.88,10.94,413100,10.1370698763521,10.2344525238377,10.0906971870733,10.1463444142079,445413.029117327,0.0,1.0
2024-05-20,10.73,10.965,10.73,10.96,387611,9.95157911923683,10.1695307588473,9.95157911923683,10.1648934899194,417930.258119573,0.0,1.0
2024-05-21,10.7,10.86,10.68,10.68,457607,9.92375550566953,10.0721481113618,9.905206429958,9.905206429958,493401.404055415,0.0,1.0
2024-05-22,10.61,10.745,10.55,10.65,369710,9.84028466496764,9.96549092602048,9.78463743783304,9.8773828163907,398629.026857822,0.0,1.0
2024-05-23,10.3,10.65,10.24,10.65,427461,9.5527739914389,9.8773828163907,9.4971267643043,9.8773828163907,460897.358604505,0.0,1.0
2024-05-24,10.385,10.465,10.255,10.37,807314,9.63160756321291,9.70580386605903,9.51103857108795,9.61769575642926,870462.779445229,0.0,1.0
2024-05-28,10.34,10.6,10.275,10.46,535116,9.58987214286196,9.83101012711187,9.52958764679948,9.70116659713115,576973.223164238,0.0,1.0
2024-05-29,10.12,10.215,10.02,10.17,568098,9.38583231003511,9.47394041966489,9.29308693147745,9.43220499931394,612535.102918166,0.0,1.0
2024-05-30,10.36,10.41,10.225,10.3,523322,9.60842121857349,9.65479390785232,9.48321495752065,9.5527739914389,564256.686574042,0.0,1.0
2024-05-31,10.53,10.545,10.37,10.41,493203,9.76608836212151,9.78000016890516,9.61769575642926,9.65479390785232,531781.75308582,0.0,1.0
2024-06-03,10.39,10.67,10.36,10.67,692078,9.63624483214079,9.89593189210223,9.60842121857349,9.89593189210223,746212.922695377,0.0,1.0
2024-06-04,10.13,10.33,10.12,10.27,674096,9.39510684789088,9.58059760500619,9.38583231003511,9.5249503778716,726824.355545564,0.0,1.0
2024-06-05,10.13,10.21,10.095,10.17,821036,9.39510684789088,9.469303150737,9.3626459653957,9.43220499931394,885258.125815473,0.0,1.0
2024-06-06,10.18,10.26,10.085,10.17,426783,9.44147953716971,9.51567584001583,9.35337142753993,9.43220499931394,460166.324874799,0.0,1.0
2024-06-07,10.19,10.21,10.04,10.08,3044892,9.45075407502547,9.469303150737,9.31163600718898,9.34873415861205,3283066.01078458,0.0,1.0
2024-06-10,9.96,10.1,9.9,10.1,570160,9.23743970434286,9.36728323432358,9.18179247720826,9.36728323432358,614758.394290811,0.0,1.0
2024-06-11,9.89,9.95,9.8,9.87,551605,9.17251793935249,9.22816516648709,9.0890470986506,9.15396886364096,594752.006599521,0.0,1.0
2024-06-12,10.17,10.35,10.03,10.2,659970,9.43220499931394,9.59914668071773,9.30236146933322,9.46002861288124,711593.407955849,0.0,1.0
2024-06-13,10.05,10.4,9.875,10.09,1108650,9.32091054504475,9.64551936999656,9.15860613256885,9.35800869646781,1195369.53457013,0.0,1.0
2024-06-14,9.94,9.98,9.815,9.94,708302,9.21889062863132,9.25598878005439,9.10295890543425,9.21889062863132,763705.977607988,0.0,1.0
2024-06-17,10.13,10.14,9.87,9.92,548476,9.39510684789088,9.40438138574664,9.15396886364096,9.20034155291979,591378.253590303,0.0,1.0
2024-06-18,10.17,10.237,10.09,10.15,750702,9.43220499931394,9.49434440294757,9.35800869646781,9.41365592360241,809422.541235619,0.0,1.0
2024-06-20,10.15,10.22,10.07,10.1,359043,9.41365592360241,9.47857768859277,9.33945962075628,9.36728323432358,387127.645154616,0.0,1.0
2024-06-21,10.2,10.21,10.05,10.14,1726076,9.46002861288124,9.469303150737,9.32091054504475,9.40438138574664,1861091.11509735,0.0,1.0
2024-06-24,10.33,10.465,10.235,10.28,511198,9.58059760500619,9.70580386605903,9.49248949537642,9.53422491572736,551184.337106557,0.0,1.0
2024-06-25,10.22,10.35,10.18,10.27,547884,9.47857768859277,9.59914668071773,9.44147953716971,9.5249503778716,590739.94685286,0.0,1.0
2024-06-26,10.35,10.365,10.13,10.21,532885,9.59914668071773,9.61305848750137,9.39510684789088,9.469303150737,574567.712469585,0.0,1.0
2024-06-27,10.4,10.42,10.22,10.3,433996,9.64551936999656,9.66406844570809,9.47857768859277,9.5527739914389,467943.531795697,0.0,1.0
2024-06-28,10.74,10.82,10.51,10.54,1226250,9.9608536570926,10.0350499599387,9.74753928640998,9.77536289997728,1322168.3053864,0.0,1.0
2024-07-01,10.63,10.83,10.595,10.71,436583,9.85883374067917,10.0443244977945,9.82637285818399,9.9330300435253,470732.889109487,0.0,1.0
2024-07-02,10.71,10.77,10.57,10.57,414313,9.9330300435253,9.98867727065989,9.80318651354458,9.80318651354458,446720.910996578,0.0,1.0
2024-07-03,10.51,10.75,10.5,10.75,307751,9.74753928640998,9.97012819494836,9.73826474855422,9.97012819494836,331823.541815265,0.0,1.0
2024-07-05,10.37,10.56,10.295,10.52,512342,9.61769575642926,9.79391197568881,9.54813672251101,9.75681382426575,552417.82174783,0.0,1.0
2024-07-08,10.37,10.51,10.3,10.33,405295,9.61769575642926,9.74753928640998,9.5527739914389,9.58059760500619,436997.515458984,0.0,1.0
2024-07-09,10.54,10.54,10.305,10.36,503656,9.77536289997728,9.77536289997728,9.55741126036678,9.60842121857349,543052.395529207,0.0,1.0
2024-07-10,10.92,10.94,10.535,10.54,845259,10.1277953384964,10.1463444142079,9.77072563104939,9.77536289997728,911375.869229437,0.0,1.0
2024-07-11,11.35,11.41,10.8,11.17,1338566,10.5266004662943,10.5822476934289,10.0165008842272,10.3596587848905,1443269.75728265,0.0,1.0
2024-07-12,11.43,11.57,11.33,11.48,1035343,10.6007967691404,10.7306402991212,10.5080513905828,10.6471694584193,1116328.39943215,0.0,1.0
2024-07-15,11.77,11.97,11.555,11.63,1052797,10.9161310562365,11.1016218133518,10.7167284923375,10.7862875262558,1135147.66597829,0.0,1.0
2024-07-16,12.48,12.54,11.855,11.92,1184216,11.5746232439959,11.6302704711305,10.9949646280105,11.055249124073,1276846.3705863,0.0,1.0
2024-07-17,12.93,13.04,12.3,12.3,1272990,11.9919774475053,12.0939973639188,11.4076815625921,11.4076815625921,1372564.34746082,0.0,1.0
2024-07-18,12.66,13.1,12.57,12.78,973692,11.7415649253997,12.1496445910534,11.6580940846978,11.8528593796688,1049855.00640839,0.0,1.0
2024-07-19,12.69,12.88,12.59,12.64,788426,11.769388538967,11.9456047582265,11.6766431604093,11.7230158496881,850097.344214124,0.0,1.0
2024-07-22,12.84,12.89,12.48,12.6,570096,11.9085066068034,11.9548792960823,11.5746232439959,11.6859176982651,614689.388157036,0.0,1.0
2024-07-23,13.13,13.25,12.69,12.69,850837,12.1774682046207,12.2887626588898,11.769388538967,11.769388538967,917390.185076486,0.0,1.0
2024-07-24,12.85,13.26,12.84,13.04,500475,11.9177811446592,12.2980371967456,11.9085066068034,12.0939973639188,539622.575036295,0.0,1.0
2024-07-25,13.23,13.42,12.65,12.87,3258900,12.2702135831783,12.4464298024379,11.7322903875439,11.9363302203707,3513813.89637001,0.0,1.0
2024-07-26,13.52,13.55,13.22,13.39,994931,12.5391751809955,12.5669987945628,12.2609390453225,12.4186061888706,1072755.33883498,0.0,1.0
2024-07-29,12.96,13.59,12.925,13.46,1864266,12.0198010610726,12.6040969459859,11.9873401785775,12.4835279538609,2010090.45301487,0.0,1.0
2024-07-30,13.17,13.29,12.93,13.1,1014277,12.2145663560437,12.3258608103129,11.9919774475053,12.1496445910534,1093614.59921093,0.0,1.0
2024-07-31,13.16,13.59,12.97,13.2,902560,12.2052918181879,12.6040969459859,12.0290755989284,12.242389969611,973159.001598002,0.0,1.0
2024-08-01,12.62,13.19,12.47,13.18,1490214,11.7044667739766,12.2331154317552,11.5653487061401,12.2238408938995,1606779.79126857,0.0,1.0
2024-08-02,12.22,12.37,12.02,12.13,1077710,11.333485259746,11.4726033275824,11.1479945026306,11.2500144190441,1162009.38177204,0.0,1.0
2024-08-05,11.87,11.99,11.385,11.68,993740,11.0088764347941,11.1201708890633,10.5590613487895,10.8326602155346,1071471.17781422,0.0,1.0
2024-08-06,11.81,12.02,11.69,11.83,712323,10.9532292076596,11.1479945026306,10.8419347533904,10.9717782833711,768041.503606727,0.0,1.0
2024-08-07,11.81,12.225,11.74,12.05,628357,10.9532292076596,11.3381225286738,10.8883074426692,11.1758181161979,677507.612532253,0.0,1.0
2024-08-08,11.79,11.9,11.595,11.85,741304,11.0645236619287,11.1677550107678,10.8815226344414,11.1208316703864,789909.663266652,0.14,1.0
2024-08-09,11.68,11.9,11.545,11.8999,465236,10.9612923130897,11.1677550107678,10.83459929406,11.167661164087,495740.495261759,0.0,1.0
2024-08-12,11.59,11.94,11.5,11.77,723086,10.8768303004032,11.2052936830729,10.7923682877168,11.0457543257762,770497.149310984,0.0,1.0
2024-08-13,11.76,11.79,11.53,11.72,607950,11.0363696576999,11.0645236619287,10.8205222919456,10.9988309853948,647811.936510473,0.0,1.0
2024-08-14,11.78,11.82,11.61,11.82,692609,11.0551389938525,11.0926776661576,10.8955996365558,11.0926776661576,738021.839846337,0.0,1.0
2024-08-15,12.14,12.27,12.06,12.09,590039,11.3929870445984,11.51498772959,11.3179096999882,11.346063704217,628726.551865617,0.0,1.0
2024-08-16,12.36,12.48,12.14,12.14,587091,11.5994497422764,11.7120657591917,11.3929870445984,11.3929870445984,625585.258027586,0.0,1.0
2024-08-19,12.38,12.44,12.29,12.38,531255,11.618219078429,11.6745270868866,11.5337570657425,11.618219078429,566088.215035563,0.0,1.0
2024-08-20,12.14,12.4,12.13,12.29,515587,11.3929870445984,11.6369884145815,11.3836023765221,11.5337570657425,549392.89893844,0.0,1.0
2024-08-21,12.24,12.28,12.06,12.24,350793,11.4868337253611,11.5243723976662,11.3179096999882,11.4868337253611,373793.720938102,0.0,1.0
2024-08-22,12.22,12.32,12.19,12.25,317023,11.4680643892086,11.5619110699713,11.4399103849798,11.4962183934374,337809.496748679,0.0,1.0
2024-08-23,12.84,13.08,12.31,12.32,694970,12.0499138099377,12.2751458437683,11.5525264018951,11.5619110699713,740537.645393012,0.0,1.0
2024-08-26,12.77,13.02,12.75,13.0,499900,11.9842211334037,12.2188378353106,11.9654517972512,12.2000684991581,532677.337053353,0.0,1.0
2024-08-27,12.57,12.72,12.485,12.7,630398,11.7965277718782,11.9372977930224,11.7167580932299,11.9185284568698,671731.802207961,0.0,1.0
2024-08-28,12.69,12.755,12.46,12.48,486144,11.9091437887935,11.9701441312893,11.6932964230392,11.7120657591917,518019.386566244,0.0,1.0
2024-08-29,12.71,12.81,12.54,12.78,424961,11.9279131249461,12.0217598057088,11.7683737676494,11.99360580148,452824.752613581,0.0,1.0
2024-08-30,12.79,12.81,12.595,12.71,494777,12.0029904695563,12.0217598057088,11.8199894420689,11.9279131249461,527218.433277147,0.0,1.0
2024-09-03,12.71,12.8,12.62,12.65,552985,11.9279131249461,12.0123751376326,11.8434511122596,11.8716051164884,589243.003061507,0.0,1.0
2024-09-04,12.53,12.76,12.445,12.65,393677,11.7589890995731,11.9748364653275,11.6792194209248,11.8716051164884,419489.529944294,0.0,1.0
2024-09-05,12.43,12.7,12.4,12.67,773217,11.6651424188104,11.9185284568698,11.6369884145815,11.890374452641,823915.128074375,0.0,1.0
2024-09-06,12.21,12.53,12.165,12.45,607443,11.4586797211323,11.7589890995731,11.4164487147891,11.6839117549629,647271.693642127,0.0,1.0
2024-09-09,12.12,12.27,12.08,12.22,714867,11.3742177084458,11.51498772959,11.3366790361407,11.4680643892086,761739.247664172,0.0,1.0
2024-09-10,12.12,12.17,11.88,12.12,567263,11.3742177084458,11.4211410488272,11.1489856746152,11.3742177084458,604457.179933779,0.0,1.0
2024-09-11,11.98,12.03,11.705,12.0,480674,11.242832355378,11.2897556957594,10.9847539832804,11.2616016915305,512190.730767718,0.0,1.0
2024-09-12,12.04,12.085,11.9,12.01,470573,11.2991403638356,11.3413713701789,11.1677550107678,11.2709863596068,501427.430544524,0.0,1.0
2024-09-13,12.42,12.435,12.13,12.24,485022,11.6557577507341,11.6698347528485,11.3836023765221,11.4868337253611,516823.819508483,0.0,1.0
2024-09-16,12.57,12.655,12.26,12.43,570863,11.7965277718782,11.8762974505266,11.5056030615137,11.6651424188104,608293.22396937,0.0,1.0
2024-09-17,12.67,12.93,12.53,12.74,535742,11.890374452641,12.1343758226241,11.7589890995731,11.9560671291749,570869.417698812,0.0,1.0
2024-09-18,12.72,13.22,12.505,12.67,763651,11.9372977930224,12.4065311968361,11.7355274293824,11.890374452641,813721.906617579,0.0,1.0
2024-09-19,13.21,13.23,12.765,13.06,778184,12.3971465287599,12.4159158649124,11.9795287993656,12.2563765076157,829207.803275703,0.0,1.0
2024-09-20,12.85,13.199,12.835,13.09,2023653,12.0592984780139,12.386823393876,12.0452214758995,12.2845305118445,2156339.4502101,0.0,1.0
2024-09-23,12.75,12.97,12.705,12.88,571060,11.9654517972512,12.1719144949292,11.9232207909079,12.0874524822428,608503.140823538,0.0,1.0
2024-09-24,12.52,12.77,12.475,12.73,606491,11.7496044314968,11.9842211334037,11.7073734251536,11.9466824610986,646257.273108273,0.0,1.0
2024-09-25,12.27,12.505,12.25,12.5,531776,11.51498772959,11.7355274293824,11.4962183934374,11.7308350953443,566643.375852935,0.0,1.0
2024-09-26,12.41,12.55,12.28,12.37,706126,11.6463730826578,11.7777584357257,11.5243723976662,11.6088344103527,752425.119632198,0.0,1.0
2024-09-27,12.4,12.65,12.37,12.49,693134,11.6369884145815,11.8716051164884,11.6088344103527,11.721450427268,738581.262934865,0.0,1.0
2024-09-30,12.56,12.67,12.31,12.39,558074,11.787143103802,11.890374452641,11.5525264018951,11.6276037465053,594665.677532928,0.0,1.0
2024-10-01,12.17,12.48,12.055,12.48,650062,11.4211410488272,11.7120657591917,11.31321736595,11.7120657591917,692685.127184589,0.0,1.0
2024-10-02,12.19,12.445,12.16,12.19,502760,11.4399103849798,11.6792194209248,11.4117563807509,11.4399103849798,535724.860926069,0.0,1.0
2024-10-03,12.34,12.37,12.08,12.16,669209,11.5806804061239,11.6088344103527,11.3366790361407,11.4117563807509,713087.553614995,0.0,1.0
2024-10-04,12.55,12.625,12.48,12.57,539780,11.7777584357257,11.8481434462977,11.7120657591917,11.7965277718782,575172.1804254,0.0,1.0
2024-10-07,12.36,12.51,12.27,12.49,550509,11.5994497422764,11.7402197634206,11.51498772959,11.721450427268,586604.657219253,0.0,1.0
2024-10-08,12.18,12.43,12.17,12.43,867878,11.4305257169035,11.6651424188104,11.4211410488272,11.6651424188104,924782.84042246,0.0,1.0
2024-10-09,12.33,12.41,12.12,12.16,1720443,11.5712957380476,11.6463730826578,11.3742177084458,11.4117563807509,1833248.64131242,0.0,1.0
2024-10-10,12.31,12.395,12.23,12.23,547637,11.5525264018951,11.6322960805434,11.4774490572849,11.4774490572849,583544.346533077,0.0,1.0
2024-10-11,12.81,12.87,12.44,12.44,545904,12.0217598057088,12.0780678141665,11.6745270868866,11.6745270868866,581697.717557059,0.0,1.0
2024-10-14,12.97,13.025,12.7,12.8,322870,12.1719144949292,12.2235301693488,11.9185284568698,12.0123751376326,344039.871603153,0.0,1.0
2024-10-15,13.17,13.515,12.92,13.01,646985,12.3596078564548,12.6833789050863,12.1249911545479,12.2094531672343,689406.375101943,0.0,1.0
2024-10-16,13.35,13.49,12.18,13.35,496759,12.5285318818277,12.6599172348956,11.4305257169035,12.5285318818277,529330.388632299,0.0,1.0
2024-10-17,13.45,13.465,13.245,13.35,709433,12.6223785625905,12.6364555647049,12.4299928670268,12.5285318818277,755948.952306,0.0,1.0
2024-10-18,13.24,13.46,13.215,13.43,438295,12.4253005329887,12.6317632306667,12.401838862798,12.6036092264379,467033.033494296,0.0,1.0
2024-10-21,12.65,13.26,12.635,13.26,2488969,11.8716051164884,12.4440698691412,11.857528114374,12.4440698691412,2652165.19089487,0.0,1.0
2024-10-22,12.65,12.75,12.465,12.62,868681,11.8716051164884,11.9654517972512,11.6979887570773,11.8434511122596,925638.491355959,0.0,1.0
2024-10-23,12.77,12.815,12.55,12.58,645183,11.9842211334037,12.026452139747,11.7777584357257,11.8059124399545,687486.221948577,0.0,1.0
2024-10-24,12.75,12.85,12.49,12.85,575964,11.9654517972512,12.0592984780139,11.721450427268,12.0592984780139,613728.685254243,0.0,1.0
2024-10-25,12.47,12.9499,12.445,12.84,940680,11.7026810911155,12.1530513120959,11.6792194209248,12.0499138099377,1002358.30649999,0.0,1.0
2024-10-28,12.53,12.63,12.07,12.49,1074592,11.7589890995731,11.8528357803359,11.3272943680645,11.721450427268,1145050.62008169,0.0,1.0
2024-10-29,12.47,12.595,12.38,12.53,661291,11.7026810911155,11.8199894420689,11.618219078429,11.7589890995731,704650.387872269,0.0,1.0
2024-10-30,12.52,12.87,12.4,12.4,673402,11.7496044314968,12.0780678141665,11.6369884145815,11.6369884145815,717555.479348675,0.0,1.0
2024-10-31,12.39,12.6,12.385,12.5,874050,11.6276037465053,11.8246817761071,11.6229114124671,11.7308350953443,931359.524807923,0.0,1.0
2024-11-01,12.36,12.505,12.265,12.46,487733,11.5994497422764,11.7355274293824,11.5102953955518,11.6932964230392,519712.573780843,0.0,1.0
2024-11-04,12.23,12.345,12.12,12.2,551377,11.4774490572849,11.585372740162,11.3742177084458,11.449295053056,587529.570058941,0.0,1.0
2024-11-05,12.49,12.5,12.245,12.29,550406,11.721450427268,11.7308350953443,11.4915260593993,11.5337570657425,586494.903737123,0.0,1.0
2024-11-06,14.35,14.535,13.19,13.36,2448398,13.4669986894553,13.6406150488663,12.3783771926073,12.537916549904,2608934.04018153,0.0,1.0
2024-11-07,13.52,14.05,13.4,14.05,1340326,12.8194565921922,13.3219944615607,12.7056744330899,13.3219944615607,1413570.64472116,0.14,1.0
2024-11-08,13.53,13.62,13.21,13.49,965953,12.8289384387841,12.9142750581108,12.5255193478446,12.7910110524167,1018739.32534348,0.0,1.0
2024-11-11,13.94,14.125,13.64,13.72,772483,13.2176941490503,13.3931083109997,12.9332387512945,13.0090935240294,814696.791934296,0.0,1.0
2024-11-12,13.75,14.05,13.72,13.88,804875,13.037539063805,13.3219944615607,13.0090935240294,13.1608030694991,848858.913928354,0.0,1.0
2024-11-13,13.66,14.09,13.635,13.89,582774,12.9522024444783,13.3599218479282,12.9284978279986,13.170284916091,614620.78547064,0.0,1.0
2024-11-14,13.57,13.82,13.48,13.66,820996,12.8668658251515,13.103911989948,12.7815292058248,12.9522024444783,865860.876408791,0.0,1.0
2024-11-15,13.51,13.7,13.35,13.64,567506,12.8099747456004,12.9901298308457,12.6582652001307,12.9332387512945,598518.436785618,0.0,1.0
2024-11-18,13.39,13.615,13.37,13.55,424607,12.6961925864981,12.9095341348149,12.6772288933144,12.8479021319678,447810.451146298,0.0,1.0
2024-11-19,13.33,13.41,13.17,13.17,413919,12.6393015069469,12.7151562796818,12.4875919614772,12.4875919614772,436538.385208028,0.0,1.0
2024-11-20,13.37,13.42,13.17,13.32,426766,12.6772288933144,12.7246381262737,12.4875919614772,12.6298196603551,450087.433777354,0.0,1.0
2024-11-21,13.5,13.7,13.4,13.47,516754,12.8004928990085,12.9901298308457,12.7056744330899,12.772047359233,544992.997929038,0.0,1.0
2024-11-22,13.82,13.88,13.5,13.5,624289,13.103911989948,13.1608030694991,12.8004928990085,12.8004928990085,658404.45102335,0.0,1.0
2024-11-25,14.02,14.38,13.88,13.98,705291,13.2935489217852,13.6348953990921,13.1608030694991,13.2556215354177,743832.958240026,0.0,1.0
2024-11-26,13.8,14.0,13.785,13.9,426420,13.0849482967643,13.2745852286014,13.0707255268765,13.1797667626829,449722.525954128,0.0,1.0
2024-11-27,13.77,14.01,13.74,13.95,404405,13.0565027569887,13.2840670751933,13.0280572172131,13.2271759956421,426504.474716194,0.0,1.0
2024-11-29,13.62,13.93,13.58,13.93,366082,12.9142750581108,13.2082123024584,12.8763476717434,13.2082123024584,386087.242029782,0.0,1.0
2024-12-02,13.7,13.835,13.5,13.7,764241,12.9901298308457,13.1181347598358,12.8004928990085,12.9901298308457,806004.392283919,0.0,1.0
2024-12-03,13.49,13.8,13.435,13.7,612134,12.7910110524167,13.0849482967643,12.7388608961615,12.9901298308457,645585.218100473,0.0,1.0
2024-12-04,13.58,13.63,13.4,13.49,547741,12.8763476717434,12.9237569047027,12.7056744330899,12.7910110524167,577673.341045542,0.0,1.0
2024-12-05,13.48,13.82,13.46,13.66,405994,12.7815292058248,13.103911989948,12.7625655126411,12.9522024444783,428180.308621126,0.0,1.0
2024-12-06,13.45,13.65,13.285,13.65,331055,12.7530836660492,12.9427205978864,12.5966331972836,12.9427205978864,349146.12548601,0.0,1.0
2024-12-09,13.29,13.58,13.275,13.49,430739,12.6013741205795,12.8763476717434,12.5871513506917,12.7910110524167,454277.545863129,0.0,1.0
2024-12-10,13.36,13.55,13.16,13.36,527210,12.6677470467225,12.8479021319678,12.4781101148854,12.6677470467225,556020.385789307,0.0,1.0
2024-12-11,13.49,13.67,13.41,13.51,797745,12.7910110524167,12.9616842910701,12.7151562796818,12.8099747456004,841339.281617362,0.0,1.0
2024-12-12,13.28,13.5,13.23,13.43,447112,12.5918922739877,12.8004928990085,12.5444830410284,12.7341199728655,471545.279359321,0.0,1.0
2024-12-13,13.33,13.33,13.135,13.28,473665,12.6393015069469,12.6393015069469,12.4544054984057,12.5918922739877,499549.318174717,0.0,1.0
2024-12-16,13.44,13.45,13.225,13.28,578375,12.7436018194574,12.7530836660492,12.5397421177324,12.5918922739877,609981.393810606,0.0,1.0
2024-12-17,12.95,13.45,12.95,13.31,1700450,12.2789913364563,12.7530836660492,12.2789913364563,12.6203378137632,1793374.30059261,0.0,1.0
2024-12-18,12.23,13.16,12.14,13.09,992612,11.5962983818425,12.4781101148854,11.5109617625158,12.4117371887423,1046855.156729,0.0,1.0
2024-12-19,12.08,12.5795,12.07,12.39,703049,11.4540706829647,11.927688920228,11.4445888363728,11.7480079273123,741468.439917272,0.0,1.0
2024-12-20,12.37,12.51,11.95,11.96,2598594,11.7290442341286,11.8617900864146,11.3308066772705,11.3402885238624,2740599.07511195,0.0,1.0
2024-12-23,12.34,12.425,12.27,12.37,419483,11.700598694353,11.7811943903838,11.63422576821,11.7290442341286,442406.440492508,0.0,1.0
2024-12-24,12.38,12.43,12.2308,12.32,267284,11.7385260807204,11.7859353136797,11.5970569295699,11.6816350011693,281890.238795374,0.0,1.0
2024-12-26,12.43,12.455,12.24,12.27,338199,11.7859353136797,11.8096399301594,11.6057802284344,11.63422576821,356680.522853432,0.0,1.0
2024-12-27,12.3,12.48,12.155,12.37,394122,11.6626713079856,11.833344546639,11.5251845324036,11.7290442341286,415659.540767535,0.0,1.0
2024-12-30,12.22,12.32,12.12,12.24,457045,11.5868165352507,11.6816350011693,11.4919980693321,11.6057802284344,482021.086897201,0.0,1.0
2024-12-31,12.29,12.395,12.245,12.31,584223,11.6531894613937,11.7527488506082,11.6105211517303,11.6721531545774,616148.968811263,0.0,1.0
2025-01-02,11.98,12.425,11.95,12.42,613395,11.3592522170461,11.7811943903838,11.3308066772705,11.7764534670878,646915.127826163,0.0,1.0
2025-01-03,12.09,12.125,11.78,12.06,508910,11.4635525295565,11.496738992628,11.1696152852089,11.435106989781,536720.347740059,0.0,1.0
2025-01-06,12.1,12.38,12.06,12.11,601718,11.4730343761484,11.7385260807204,11.435106989781,11.4825162227402,634600.016115721,0.0,1.0
2025-01-07,11.96,12.18,11.825,12.13,644513,11.3402885238624,11.5488891488833,11.2122835948723,11.501479915924,679733.629684988,0.0,1.0
2025-01-08,11.89,11.97,11.755,11.88,451967,11.2739155977194,11.3497703704542,11.1459106687293,11.2644337511275,476665.590000255,0.0,1.0
2025-01-10,11.4,11.65,11.26,11.65,623519,10.8093051147183,11.0463512795148,10.6765592624323,11.0463512795148,657592.372919639,0.0,1.0
2025-01-13,11.45,11.47,11.275,11.31,595137,10.8567143476776,10.8756780408613,10.6907820323201,10.7239684953916,627659.384946208,0.0,1.0
2025-01-14,11.95,11.96,11.52,11.55,577810,11.3308066772705,11.3402885238624,10.9230872738206,10.9515328135962,609385.518318923,0.0,1.0
2025-01-15,12.16,12.47,12.01,12.36,495584,11.5299254556995,11.8238627000471,11.3876977568217,11.7195623875367,522666.12331141,0.0,1.0
2025-01-16,11.99,12.18,11.899,12.14,690315,11.3687340636379,11.5488891488833,11.282449259652,11.5109617625158,728038.566446286,0.0,1.0
2025-01-17,12.09,12.18,11.96,12.14,495585,11.4635525295565,11.5488891488833,11.3402885238624,11.5109617625158,522667.177958298,0.0,1.0
2025-01-21,12.2,12.35,12.17,12.21,491651,11.567852842067,11.7100805409448,11.5394073022914,11.5773346886588,518518.19710115,0.0,1.0
2025-01-22,12.11,12.17,12.0,12.11,541248,11.4825162227402,11.5394073022914,11.3782159102298,11.4825162227402,570825.518802169,0.0,1.0
2025-01-23,12.1,12.17,12.0,12.11,648657,11.4730343761484,11.5394073022914,11.3782159102298,11.4825162227402,684104.0863886,0.0,1.0
2025-01-24,12.12,12.1807,11.98,12.01,705421,11.4919980693321,11.5495528781447,11.3592522170461,11.3876977568217,743970.062335461,0.0,1.0
2025-01-27,12.25,12.63,11.732,12.62,1863417,11.6152620750263,11.9755722455169,11.124102421568,11.966090398925,1965246.93997904,0.0,1.0
2025-01-28,11.71,12.14,11.65,12.14,2034831,11.1032423590659,11.5109617625158,11.0463512795148,11.5109617625158,2146028.18162789,0.0,1.0
2025-01-29,11.68,11.88,11.545,11.7,988478,11.0747968192903,11.2644337511275,10.9467918903003,11.0937605124741,1042495.24649427,0.0,1.0
2025-01-30,11.76,11.915,11.625,11.72,956092,11.1506515920252,11.297620214199,11.0226466630351,11.1127242056578,1008339.45238154,0.0,1.0
2025-01-31,11.66,11.84,11.555,11.75,788686,11.0558331261066,11.2265063647601,10.9562737368921,11.1411697454334,831785.235459544,0.0,1.0
2025-02-03,11.42,11.57,11.3,11.4,973532,10.828268807902,10.9704965067799,10.7144866487997,10.8093051147183,1026732.49410716,0.0,1.0
2025-02-04,11.7,11.71,11.4,11.42,845074,11.0937605124741,11.1032423590659,10.8093051147183,10.828268807902,891254.664176534,0.0,1.0
2025-02-05,11.84,11.85,11.61,11.74,562027,11.2265063647601,11.2359882113519,11.0084238931473,11.1316878988415,592740.02648661,0.0,1.0
2025-02-06,11.82,11.83,11.605,11.75,436743,11.3402885238624,11.3498826765898,11.1340142402219,11.2731294547701,455217.894071867,0.14,1.0
2025-02-07,11.56,11.78,11.45,11.77,897831,11.0908405529483,11.3019119129525,10.9853048729462,11.2923177602251,935810.618721856,0.0,1.0
2025-02-10,11.49,11.63,11.42,11.63,541962,11.0236814838561,11.1579996220406,10.9565224147638,11.1579996220406,564887.818023361,0.0,1.0
2025-02-11,11.74,11.74,11.41,11.45,349093,11.2635353020427,11.2635353020427,10.9469282620364,10.9853048729462,363860.165578452,0.0,1.0
2025-02-12,11.35,11.575,11.345,11.51,552472,10.8893633456716,11.1052317820395,10.8845662693078,11.042869789311,575842.407030387,0.0,1.0
2025-02-13,11.37,11.42,11.25,11.42,423705,10.9085516511265,10.9565224147638,10.7934218183969,10.9565224147638,441628.366814627,0.0,1.0
2025-02-14,11.32,11.5321,11.235,11.43,491943,10.8605808874892,11.0640728668387,10.7790305893057,10.9661165674913,512752.938143019,0.0,1.0
2025-02-18,11.37,11.38,11.21,11.29,521192,10.9085516511265,10.918145803854,10.7550452074871,10.8317984293068,543239.215390069,0.0,1.0
2025-02-19,11.21,11.325,11.145,11.23,498441,10.7550452074871,10.8653779638529,10.6926832147586,10.774233512942,519525.813439655,0.0,1.0
2025-02-20,11.13,11.2,10.9545,11.16,524251,10.6782919856674,10.7454510547596,10.5099146053004,10.7070744438498,546427.61574901,0.0,1.0
2025-02-21,10.9,11.24,10.865,11.23,572635,10.4576264729357,10.7838276656695,10.4240469383896,10.774233512942,596858.332639204,0.0,1.0
2025-02-24,10.77,11.0,10.77,11.0,643385,10.3329024874787,10.5535680002103,10.3329024874787,10.5535680002103,670601.165393441,0.0,1.0
2025-02-25,10.85,10.94,10.76,10.85,582049,10.4096557092984,10.4960030838455,10.3233083347512,10.4096557092984,606670.559176989,0.0,1.0
2025-02-26,10.81,10.945,10.695,10.84,705913,10.3712790983885,10.5008001602093,10.2609463420227,10.4000615565709,735774.195025346,0.0,1.0
2025-02-27,10.82,10.94,10.77,10.78,459899,10.380873251116,10.4960030838455,10.3329024874787,10.3424966402061,479353.428139106,0.0,1.0
2025-02-28,10.92,10.96,10.77,10.82,690170,10.4768147783906,10.5151913893005,10.3329024874787,10.380873251116,719365.242148315,0.0,1.0
2025-03-03,10.81,11.07,10.695,11.05,703375,10.3712790983885,10.6207270693026,10.2609463420227,10.6015387638477,733128.833759901,0.0,1.0
2025-03-04,10.5,10.715,10.3314,10.68,985548,10.0738603638371,10.2801346474776,9.91210294885209,10.2465551129315,1027238.18141732,0.0,1.0
2025-03-05,10.47,10.64,10.305,10.54,866818,10.0450779056547,10.2081785020216,9.88677438565159,10.112236974747,903485.721588188,0.0,1.0
2025-03-06,10.48,10.48,10.235,10.36,657090,10.0546720583822,10.0546720583822,9.81961531655934,9.93954222565264,684885.907766544,0.0,1.0
2025-03-07,10.57,10.635,10.3,10.48,854517,10.1410194329294,10.2033814256579,9.88197730928785,10.0546720583822,890664.370553414,0.0,1.0
2025-03-10,10.26,10.53,10.15,10.42,1047037,9.843600698378,10.1026428220195,9.7380650183759,9.99710714201742,1091328.25976679,0.0,1.0
2025-03-11,10.28,10.48,10.23,10.3,1559193,9.86278900383293,10.0546720583822,9.81481824019561,9.88197730928785,1625149.23859477,0.0,1.0
2025-03-12,10.38,10.445,10.18,10.4,960487,9.95873053110757,10.0210925238361,9.76684747655829,9.97791883656249,1001117.0629487,0.0,1.0
2025-03-13,10.26,10.47,10.24,10.37,707458,9.843600698378,10.0450779056547,9.82441239292307,9.9491363783801,737384.550878424,0.0,1.0
2025-03-14,10.49,10.515,10.29,10.34,657742,10.0642662111097,10.0882515929283,9.87238315656039,9.92035392019771,685565.488359556,0.0,1.0
2025-03-17,10.51,10.58,10.415,10.49,588726,10.0834545165646,10.1506135856568,9.99231006565369,10.0642662111097,613630.006446249,0.0,1.0
2025-03-18,10.49,10.51,10.355,10.47,662810,10.0642662111097,10.0834545165646,9.93474514928891,10.0450779056547,690847.872478263,0.0,1.0
2025-03-19,10.54,10.71,10.475,10.48,666504,10.112236974747,10.2753375711139,10.0498749820185,10.0546720583822,694698.13430433,0.0,1.0
2025-03-20,10.43,10.6,10.395,10.43,643067,10.0067012947449,10.1698018911118,9.97312176019876,10.0067012947449,670269.713509119,0.0,1.0
2025-03-21,10.45,10.47,10.255,10.38,2006741,10.0258896001998,10.0450779056547,9.83880362201427,9.95873053110757,2091629.20062296,0.0,1.0
2025-03-24,10.65,10.72,10.53,10.6,824625,10.2177726547491,10.2849317238413,10.1026428220195,10.1698018911118,859507.893427058,0.0,1.0
2025-03-25,10.61,10.75,10.58,10.7,745844,10.1793960438392,10.3137141820237,10.1506135856568,10.2657434183864,777394.337141384,0.0,1.0
2025-03-26,10.66,10.82,10.53,10.66,578313,10.2273668074766,10.380873251116,10.1026428220195,10.2273668074766,602776.520686955,0.0,1.0
2025-03-27,10.64,10.725,10.535,10.61,669628,10.2081785020216,10.2897288002051,10.1074398983833,10.1793960438392,697954.284262272,0.0,1.0
2025-03-28,10.42,10.69,10.345,10.64,750236,9.99710714201742,10.2561492656589,9.92515099656144,10.2081785020216,781972.125430521,0.0,1.0
2025-03-31,10.47,10.52,10.28,10.33,1081661,10.0450779056547,10.0930486692921,9.86278900383293,9.91075976747025,1127416.90770012,0.0,1.0
2025-04-01,10.38,10.48,10.24,10.4,4227864,9.95873053110757,10.0546720583822,9.82441239292307,9.97791883656249,4406709.08635574,0.0,1.0
2025-04-02,10.51,10.53,10.235,10.25,1240732,10.0834545165646,10.1026428220195,9.81961531655934,9.83400654565054,1293216.85326972,0.0,1.0
2025-04-03,9.64,10.11,9.64,10.04,2001308,9.24876322927524,9.69968840746604,9.24876322927524,9.63252933837379,2085966.37644835,0.0,1.0
2025-04-04,9.36,9.5,9.04,9.39,2309164,8.98012695290624,9.11444509109074,8.6731140656274,9.00890941108864,2406845.15412169,0.0,1.0
2025-04-07,9.31,9.78,8.9,9.09,2002410,8.93215618926892,9.38308136745973,8.5387959274429,8.72108482926472,2087114.99272673,0.0,1.0
2025-04-08,9.14,9.75,9.005,9.51,1371032,8.76905559290204,9.35429890927734,8.63953453108128,9.1240392438182,1429028.74172028,0.0,1.0
2025-04-09,9.73,9.965,8.825,8.96,1910962,9.33511060382241,9.56057319291781,8.46683978198692,8.59636084380769,1991798.60304885,0.0,1.0
2025-04-10,9.17,9.55,8.97,9.5,1341697,8.79783805108443,9.16241585472806,8.60595499653515,9.11444509109074,1398452.82654225,0.0,1.0
2025-04-11,9.11,9.2,8.88,9.08,1177178,8.74027313471965,8.82662050926682,8.51960762198798,8.71149067653725,1226974.42227519,0.0,1.0
2025-04-14,9.2,9.31,8.93,9.25,1072006,8.82662050926682,8.93215618926892,8.56757838562529,8.87459127290414,1117353.48649528,0.0,1.0
2025-04-15,9.44,9.57,9.21,9.21,1205173,9.05688017472596,9.18160416018299,8.83621466199429,8.83621466199429,1256153.65341236,0.0,1.0
2025-04-16,9.4,9.67,9.285,9.46,798843,9.0185035638161,9.27754568745763,8.90817080745027,9.07606848018088,832635.275560348,0.0,1.0
2025-04-17,9.52,9.56,9.365,9.39,1027352,9.13363339654567,9.17201000745552,8.98492402926998,9.00890941108864,1070810.55428598,0.0,1.0
2025-04-21,9.56,9.59,9.385,9.45,1175502,9.17201000745552,9.20079246563792,9.0041123347249,9.06647432745342,1225227.5249226,0.0,1.0
2025-04-22,9.73,9.895,9.46,9.7,2470581,9.33511060382241,9.49341412382556,9.07606848018088,9.30632814564002,2575090.33906432,0.0,1.0
2025-04-23,9.97,10.15,9.855,9.91,1498154,9.56537026928155,9.7380650183759,9.45503751291571,9.50780535291676,1561528.19593066,0.0,1.0
2025-04-24,10.24,10.27,9.92,9.95,3331854,9.82441239292307,9.85319485110546,9.51739950564422,9.54618196382662,3472796.49870732,0.0,1.0
2025-04-25,10.06,10.16,9.8,10.12,1482983,9.65171764382872,9.74765917110336,9.40226967291466,9.7092825601935,1545715.4395248,0.0,1.0
2025-04-28,9.97,10.11,9.9,10.09,942104,9.56537026928155,9.69968840746604,9.4982112001893,9.68050010201111,981956.434050878,0.0,1.0
2025-04-29,10.15,10.18,9.9,9.94,771026,9.7380650183759,9.76684747655829,9.4982112001893,9.53658781109915,803641.574094275,0.0,1.0
2025-04-30,9.97,10.085,9.81,9.99,738116,9.56537026928155,9.67570302564738,9.41186382564212,9.58455857473647,769339.430971419,0.0,1.0
2025-05-01,10.05,10.145,9.91,10.0,1098609,9.64212349110126,9.73326794201216,9.50780535291676,9.59415272746394,1145081.83391239,0.0,1.0
2025-05-02,10.06,10.12,9.95,10.03,1503490,9.78603578201322,9.84440180059381,9.67903141461546,9.75685277272292,1545580.83956734,0.14,1.0
2025-05-05,10.09,10.195,9.9,9.93,860833,9.81521879130351,9.91735932381956,9.63039306579829,9.65957607508859,884932.38456343,0.0,1.0
2025-05-06,9.99,10.06,9.89,9.98,926537,9.71794209366919,9.78603578201322,9.62066539603486,9.70821442390575,952475.795881717,0.0,1.0
2025-05-07,9.92,10.13,9.875,10.09,810088,9.64984840532516,9.85412947035725,9.60607389138971,9.81521879130351,832766.756788157,0.0,1.0
2025-05-08,10.16,10.215,9.94,9.99,1118939,9.88331247964754,9.93681466334642,9.66930374485202,9.71794209366919,1150264.17139099,0.0,1.0
2025-05-09,10.15,10.18,10.05,10.15,852689,9.87358480988411,9.90276781917441,9.77630811224978,9.87358480988411,876560.389832878,0.0,1.0
2025-05-12,10.57,10.72,10.3,10.53,1326273,10.2821469399483,10.4280619863998,10.0194998563356,10.2432362608945,1363402.57456683,0.0,1.0
2025-05-13,10.64,10.685,10.535,10.6,716191,10.3502406282923,10.3940151422278,10.2481000957763,10.3113299492386,736241.070489709,0.0,1.0
2025-05-14,10.48,10.625,10.48,10.59,1021048,10.1945979120774,10.3356491236472,10.1945979120774,10.3016022794751,1049632.67137031,0.0,1.0
2025-05-15,10.55,10.56,10.415,10.48,684653,10.2626916004214,10.2724192701848,10.1313680586151,10.1945979120774,703820.150817297,0.0,1.0
2025-05-16,10.52,10.545,10.415,10.54,757741,10.2335085911311,10.2578277655397,10.1313680586151,10.252963930658,778954.28034413,0.0,1.0
2025-05-19,10.53,10.54,10.38,10.41,579260,10.2432362608945,10.252963930658,10.0973212144431,10.1265042237334,595476.629128082,0.0,1.0
2025-05-20,10.45,10.57,10.45,10.5,846477,10.1654149027871,10.2821469399483,10.1654149027871,10.2140532516043,870174.4822609,0.0,1.0
2025-05-21,10.105,10.38,10.095,10.29,742178,9.82981029594866,10.0973212144431,9.82008262618523,10.0097721865722,762955.587565204,0.0,1.0
2025-05-22,10.08,10.14,10.02,10.06,770182,9.80549112154008,9.86385714012068,9.74712510295948,9.78603578201322,791743.571410287,0.0,1.0
2025-05-23,10.02,10.045,9.84,9.86,581078,9.74712510295948,9.77144427736807,9.5720270472177,9.59148238674456,597345.524808353,0.0,1.0
2025-05-27,10.29,10.3,10.025,10.11,636814,10.0097721865722,10.0194998563356,9.7519889378412,9.83467413083038,654641.877743272,0.0,1.0
2025-05-28,10.12,10.32,10.12,10.24,730980,9.84440180059381,10.0389551958625,9.84440180059381,9.961133837755,751444.094810696,0.0,1.0
2025-05-29,10.16,10.22,10.02,10.14,522720,9.88331247964754,9.94167849822814,9.74712510295948,9.86385714012068,537353.767872509,0.0,1.0
2025-05-30,10.04,10.125,10.03,10.11,671253,9.76658044248635,9.84926563547553,9.75685277272292,9.83467413083038,690045.012139818,0.0,1.0
2025-06-02,9.89,10.02,9.81,9.98,787505,9.62066539603486,9.74712510295948,9.5428440379274,9.70821442390575,809551.536134911,0.0,1.0
2025-06-03,10.09,10.14,9.8399,9.89,606663,9.81521879130351,9.86385714012068,9.57192977052006,9.62066539603486,623646.787723524,0.0,1.0
2025-06-04,9.97,10.14,9.9201,10.14,544094,9.69848675414232,9.86385714012068,9.64994568202279,9.86385714012068,559326.142058512,0.0,1.0
2025-06-05,9.93,10.005,9.875,9.97,519773,9.65957607508859,9.73253359831434,9.60607389138971,9.69848675414232,534324.265358888,0.0,1.0
2025-06-06,10.23,10.239,10.085,10.12,674744,9.95140616799157,9.96016107077866,9.8103549564218,9.84440180059381,693633.744163928,0.0,1.0
2025-06-09,10.33,10.43,10.24,10.29,692031,10.0486828656259,10.1459595632602,9.961133837755,10.0097721865722,711404.701053299,0.0,1.0
2025-06-10,10.59,10.62,10.31,10.34,991849,10.3016022794751,10.3307852887654,10.029227526099,10.0584105353893,1019616.23299392,0.0,1.0
2025-06-11,10.48,10.69,10.45,10.61,706125,10.1945979120774,10.3988789771095,10.1654149027871,10.321057619002,725893.268554819,0.0,1.0
2025-06-12,10.44,10.475,10.29,10.45,724578,10.1556872330237,10.1897340771957,10.0097721865722,10.1654149027871,744862.868108213,0.0,1.0
2025-06-13,10.13,10.4699,10.105,10.27,664053,9.85412947035725,10.1847729656163,9.82981029594866,9.9903168470453,682643.445089232,0.0,1.0
2025-06-16,10.05,10.29,10.025,10.27,648351,9.77630811224978,10.0097721865722,9.7519889378412,9.9903168470453,666501.860946414,0.0,1.0
2025-06-17,10.02,10.115,9.995,10.05,868411,9.74712510295948,9.8395379657121,9.7228059285509,9.77630811224978,892722.533884171,0.0,1.0
2025-06-18,10.08,10.18,9.98,10.03,795893,9.80549112154008,9.90276781917441,9.70821442390575,9.75685277272292,818174.361748843,0.0,1.0
2025-06-20,10.16,10.235,10.12,10.17,1683166,9.88331247964754,9.95627000287329,9.84440180059381,9.89304014941098,1730286.9453147,0.0,1.0
2025-06-23,10.48,10.48,10.1,10.14,901470,10.1945979120774,10.1945979120774,9.82494646106695,9.86385714012068,926707.034596018,0.0,1.0
2025-06-24,10.63,10.785,10.501,10.58,883897,10.3405129585289,10.4912918398621,10.2150260185806,10.2918746097117,908642.07101547,0.0,1.0
2025-06-25,10.51,10.625,10.505,10.6,684246,10.2237809213677,10.3356491236472,10.218917086486,10.3113299492386,703401.756679852,0.0,1.0
2025-06-26,10.84,10.87,10.575,10.58,725035,10.544794023561,10.5739770328513,10.28701077483,10.2918746097117,745332.662016841,0.0,1.0
2025-06-27,10.8,10.945,10.725,10.92,1841604,10.5058833445072,10.646934556077,10.4329258212815,10.6226153816684,1893160.48425369,0.0,1.0
2025-06-30,10.73,10.89,10.73,10.86,950248,10.4377896561632,10.5934323723781,10.4377896561632,10.5642493630878,976850.595372888,0.0,1.0
2025-07-01,11.15,11.27,10.61,10.62,1226617,10.8463517862274,10.9630838233886,10.321057619002,10.3307852887654,1260956.66262334,0.0,1.0
2025-07-02,11.43,11.46,11.175,11.21,988172,11.1187265396035,11.1479095488938,10.870670960636,10.904717804808,1015836.293821,0.0,1.0
2025-07-03,11.555,11.64,11.41,11.44,463677,11.2403224116464,11.3230076046356,11.0992712000766,11.1284542093669,476657.834071437,0.0,1.0
2025-07-07,11.37,11.65,11.3,11.47,856424,11.0603605210229,11.332735274399,10.9922668326789,11.1576372186572,880399.952740369,0.0,1.0
2025-07-08,11.53,11.6,11.375,11.41,696610,11.2160032372378,11.2840969255818,11.0652243559046,11.0992712000766,716111.892098387,0.0,1.0
2025-07-09,11.6,11.62,11.46,11.61,754197,11.2840969255818,11.3035522651087,11.1479095488938,11.2938245953453,775311.064562566,0.0,1.0
2025-07-10,11.63,11.75,11.54,11.55,626018,11.3132799348721,11.4300119720333,11.2257309070012,11.2354585767647,643543.639149093,0.0,1.0
2025-07-11,11.5,11.5865,11.47,11.54,523632,11.1868202279475,11.2709645714012,11.1576372186572,11.2257309070012,538291.299698917,0.0,1.0
2025-07-14,11.66,11.68,11.47,11.47,436856,11.3424629441624,11.3619182836893,11.1576372186572,11.1576372186572,449085.968812584,0.0,1.0
2025-07-15,11.21,11.685,11.2,11.62,742039,10.904717804808,11.366782118571,10.8949901350445,11.3035522651087,762812.696201308,0.0,1.0
2025-07-16,11.27,11.35,11.04,11.35,844998,10.9630838233886,11.040905181496,10.7393474188296,11.040905181496,868654.077029257,0.0,1.0
2025-07-17,11.46,11.49,11.22,11.22,1034845,11.1479095488938,11.1770925581841,10.9144454745714,10.9144454745714,1063815.924231,0.0,1.0
2025-07-18,11.39,11.56,11.355,11.53,806991,11.0798158605498,11.2451862465281,11.0457690163777,11.2160032372378,829583.054960978,0.0,1.0
2025-07-21,11.36,11.585,11.35,11.43,868858,11.0506328512595,11.2695054209367,11.040905181496,11.1187265396035,893182.047838558,0.0,1.0
2025-07-22,10.84,11.33,10.56,11.265,2719259,10.544794023561,11.0214498419692,10.2724192701848,10.9582199885068,2795385.80783446,0.0,1.0
2025-07-23,10.71,10.96,10.54,10.92,1585145,10.4183343166363,10.6615260607222,10.252963930658,10.6226153816684,1629521.80588895,0.0,1.0
2025-07-24,10.41,10.71,10.4,10.71,1219301,10.1265042237334,10.4183343166363,10.1167765539699,10.4183343166363,1253435.8481036,0.0,1.0
2025-07-25,10.41,10.445,10.24,10.38,1205647,10.1265042237334,10.1605510679054,9.961133837755,10.0973212144431,1239399.59858851,0.0,1.0
2025-07-28,10.37,10.43,10.31,10.42,786906,10.0875935446796,10.1459595632602,10.029227526099,10.1362318934968,808935.766876121,0.0,1.0
2025-07-29,10.3,10.44,10.275,10.41,858151,10.0194998563356,10.1556872330237,9.99518068192702,10.1265042237334,882175.300837086,0.0,1.0
2025-07-30,10.14,10.3699,10.06,10.31,1361920,9.86385714012068,10.087496267982,9.78603578201322,10.029227526099,1400047.5274352,0.0,1.0
2025-07-31,9.99,10.09,9.955,10.02,1276641,9.71794209366919,9.81521879130351,9.68389524949717,9.74712510295948,1312381.10569813,0.0,1.0
2025-08-01,9.71,9.74,9.435,9.69,2068201,9.58175471698113,9.61135849056604,9.31038679245283,9.56201886792453,2095882.4665392,0.14,1.0
2025-08-04,9.94,9.975,9.7,9.74,949051,9.80871698113207,9.84325471698113,9.57188679245283,9.61135849056604,961753.403441683,0.0,1.0
2025-08-05,10.08,10.095,9.86,9.97,1285479,9.9468679245283,9.96166981132076,9.72977358490566,9.83832075471698,1302684.26386233,0.0,1.0
2025-08-06,10.01,10.08,9.955,10.08,1168615,9.87779245283019,9.9468679245283,9.82351886792453,9.9468679245283,1184256.11854684,0.0,1.0
2025-08-07,9.89,10.1,9.84,10.1,674635,9.75937735849057,9.9666037735849,9.71003773584906,9.9666037735849,683664.531548757,0.0,1.0
2025-08-08,9.96,10.035,9.83,9.98,1035290,9.82845283018868,9.90246226415094,9.70016981132075,9.84818867924528,1049146.65391969,0.0,1.0
2025-08-11,9.97,10.09,9.865,10.02,680954,9.83832075471698,9.9567358490566,9.73470754716981,9.88766037735849,690068.10707457,0.0,1.0
2025-08-12,10.38,10.455,9.98,10.06,1156811,10.2429056603774,10.3169150943396,9.84818867924528,9.9271320754717,1172294.13001912,0.0,1.0
2025-08-13,10.61,10.625,10.37,10.45,765910,10.4698679245283,10.4846698113208,10.2330377358491,10.3119811320755,776161.185468451,0.0,1.0
2025-08-14,10.545,10.59,10.39,10.43,897812,10.4057264150943,10.4501320754717,10.2527735849057,10.2922452830189,909828.604206504,0.0,1.0
2025-08-15,10.3,10.6,10.285,10.57,791341,10.1639622641509,10.46,10.1491603773585,10.4303962264151,801932.562141495,0.0,1.0
2025-08-18,10.36,10.4343,10.24,10.3,827613,10.2231698113208,10.296488490566,10.1047547169811,10.1639622641509,838690.038240914,0.0,1.0
2025-08-19,10.38,10.52,10.35,10.35,515618,10.2429056603774,10.3810566037736,10.2133018867925,10.2133018867925,522519.196940725,0.0,1.0
2025-08-20,10.47,10.5,10.335,10.41,789868,10.3317169811321,10.361320754717,10.1985,10.2725094339623,800439.847036327,0.0,1.0
2025-08-21,10.43,10.45,10.33,10.4,708101,10.2922452830189,10.3119811320755,10.1935660377358,10.262641509434,717578.451242828,0.0,1.0
2025-08-22,11.035,11.1,10.44,10.48,1280034,10.8892547169811,10.9533962264151,10.3021132075472,10.3415849056604,1297166.38623327,0.0,1.0
2025-08-25,11.0,11.055,10.955,10.98,481444,10.8547169811321,10.9089905660377,10.8103113207547,10.8349811320755,487887.801147226,0.0,1.0
2025-08-26,11.05,11.11,10.9,10.99,578034,10.9040566037736,10.9632641509434,10.7560377358491,10.8448490566038,585770.592734225,0.0,1.0
2025-08-27,11.14,11.1989,10.945,11.0,496898,10.9928679245283,11.05099,10.8004433962264,10.8547169811321,503548.642447419,0.0,1.0
2025-08-28,11.19,11.23,11.075,11.23,513026,11.0422075471698,11.081679245283,10.9287264150943,11.081679245283,519892.504780115,0.0,1.0
2025-08-29,11.13,11.2865,11.12,11.19,504194,10.983,11.1374330188679,10.9731320754717,11.0422075471698,510942.294455067,0.0,1.0
2025-09-02,11.06,11.095,10.885,10.98,735041,10.9139245283019,10.9484622641509,10.7412358490566,10.8349811320755,744879.024856596,0.0,1.0
2025-09-03,11.1,11.19,11.0,11.03,540563,10.9533962264151,11.0422075471698,10.8547169811321,10.884320754717,547798.068833652,0.0,1.0
2025-09-04,11.26,11.26,11.09,11.16,434198,11.1112830188679,11.1112830188679,10.9435283018868,11.0126037735849,440009.445506693,0.0,1.0
2025-09-05,11.12,11.4,11.05,11.3,533578,10.9731320754717,11.2494339622642,10.9040566037736,11.1507547169811,540719.579349904,0.0,1.0
2025-09-08,11.17,11.19,10.97,11.14,499993,11.0224716981132,11.0422075471698,10.8251132075472,10.9928679245283,506685.066921606,0.0,1.0
2025-09-09,11.0,11.19,10.99,11.17,632840,10.8547169811321,11.0422075471698,10.8448490566038,11.0224716981132,641310.133843211,0.0,1.0
2025-09-10,11.01,11.115,10.96,11.0,444232,10.8645849056604,10.9681981132075,10.8152452830189,10.8547169811321,450177.74378585,0.0,1.0
2025-09-11,11.15,11.16,10.96,10.99,745946,11.0027358490566,11.0126037735849,10.8152452830189,10.8448490566038,755929.980879541,0.0,1.0
2025-09-12,10.94,11.17,10.925,11.15,521243,10.7955094339623,11.0224716981132,10.7807075471698,11.0027358490566,528219.483747608,0.0,1.0
2025-09-15,10.88,11.005,10.855,10.97,531126,10.7363018867925,10.8596509433962,10.7116320754717,10.8251132075472,538234.760994262,0.0,1.0
2025-09-16,10.75,10.9,10.65,10.9,643320,10.6080188679245,10.7560377358491,10.5093396226415,10.7560377358491,651930.401529638,0.0,1.0
2025-09-17,10.84,11.135,10.76,10.76,915708,10.6968301886792,10.9879339622641,10.6178867924528,10.6178867924528,927964.130019124,0.0,1.0
2025-09-18,11.23,11.25,10.8501,10.9,780635,11.081679245283,11.1014150943396,10.7067967924528,10.7560377358491,791083.269598472,0.0,1.0
2025-09-19,10.94,11.17,10.94,11.17,1981877,10.7955094339623,11.0224716981132,10.7955094339623,11.0224716981132,2008403.07839387,0.0,1.0
2025-09-22,10.79,10.98,10.76,10.96,563753,10.6474905660377,10.8349811320755,10.6178867924528,10.8152452830189,571298.451242832,0.0,1.0
2025-09-23,10.79,11.041,10.7605,10.79,609601,10.6474905660377,10.8951754716981,10.6183801886792,10.6474905660377,617760.095602297,0.0,1.0
2025-09-24,10.92,10.93,10.7811,10.8,523492,10.7757735849057,10.785641509434,10.6387081132075,10.657358490566,530498.58508604,0.0,1.0
2025-09-25,10.84,10.906,10.73,10.89,498062,10.6968301886792,10.761958490566,10.5882830188679,10.7461698113208,504728.221797325,0.0,1.0
2025-09-26,10.88,10.995,10.815,10.88,433575,10.7363018867925,10.8497830188679,10.6721603773585,10.7363018867925,439378.107074568,0.0,1.0
2025-09-29,10.71,10.92,10.695,10.92,794874,10.5685471698113,10.7757735849057,10.5537452830189,10.7757735849057,805512.848948376,0.0,1.0
2025-09-30,10.77,10.78,10.575,10.69,754254,10.6277547169811,10.6376226415094,10.4353301886792,10.5488113207547,764349.17782027,0.0,1.0
2025-10-01,10.67,10.755,10.59,10.73,535815,10.5290754716981,10.6129528301887,10.4501320754717,10.5882830188679,542986.520076482,0.0,1.0
2025-10-02,10.66,10.73,10.55,10.64,675171,10.5192075471698,10.5882830188679,10.4106603773585,10.4994716981132,684207.705544934,0.0,1.0
2025-10-03,10.78,10.88,10.71,10.71,629383,10.6376226415094,10.7363018867925,10.5685471698113,10.5685471698113,637806.864244744,0.0,1.0
2025-10-06,11.12,11.16,10.84,10.91,1075220,10.9731320754717,11.0126037735849,10.6968301886792,10.7659056603774,1089611.08986616,0.0,1.0
2025-10-07,10.96,11.255,10.945,11.1,1116385,10.8152452830189,11.1063490566038,10.8004433962264,10.9533962264151,1131327.05544933,0.0,1.0
2025-10-08,11.03,11.065,10.92,11.04,589368,10.884320754717,10.918858490566,10.7757735849057,10.8941886792453,597256.290630974,0.0,1.0
2025-10-09,10.94,11.02,10.865,11.01,497268,10.7955094339623,10.8744528301887,10.7215,10.8645849056604,503923.59464627,0.0,1.0
2025-10-10,10.49,11.1,10.485,10.94,927979,10.3514528301887,10.9533962264151,10.3465188679245,10.7955094339623,940399.369024855,0.0,1.0
2025-10-13,10.68,10.705,10.51,10.62,564176,10.5389433962264,10.5636132075472,10.3711886792453,10.4797358490566,571727.112810708,0.0,1.0
2025-10-14,11.06,11.125,10.58,10.58,654792,10.9139245283019,10.9780660377358,10.4402641509434,10.4402641509434,663555.946462714,0.0,1.0
2025-10-15,10.8,11.14,10.775,11.09,557966,10.657358490566,10.9928679245283,10.6326886792453,10.9435283018868,565433.99617591,0.0,1.0
2025-10-16,10.07,10.75,9.99,10.74,1075871,9.937,10.6080188679245,9.85805660377358,10.5981509433962,1090270.80305927,0.0,1.0
2025-10-17,10.23,10.32,10.16,10.22,799840,10.0948867924528,10.1836981132075,10.0258113207547,10.0850188679245,810545.315487574,0.0,1.0
2025-10-20,10.6,10.62,10.25,10.28,625398,10.46,10.4797358490566,10.1146226415094,10.1442264150943,633768.527724665,0.0,1.0
2025-10-21,10.57,10.6783,10.485,10.56,524965,10.4303962264151,10.5372658490566,10.3465188679245,10.4205283018868,531991.300191204,0.0,1.0
2025-10-22,10.57,10.785,10.54,10.59,668893,10.4303962264151,10.6425566037736,10.4007924528302,10.4501320754717,677845.67877629,0.0,1.0
2025-10-23,10.53,10.61,10.44,10.55,467310,10.3909245283019,10.4698679245283,10.3021132075472,10.4106603773585,473564.627151051,0.0,1.0
2025-10-24,10.73,10.81,10.63,10.68,531248,10.5882830188679,10.6672264150943,10.4896037735849,10.5389433962264,538358.393881454,0.0,1.0
2025-10-27,10.68,10.82,10.68,10.75,695387,10.5389433962264,10.6770943396226,10.5389433962264,10.6080188679245,704694.282982793,0.0,1.0
2025-10-28,10.79,10.86,10.43,10.67,885241,10.6474905660377,10.7165660377358,10.2922452830189,10.5290754716981,897089.349904401,0.0,1.0
2025-10-29,10.66,11.025,10.56,10.84,967388,10.5192075471698,10.8793867924528,10.4205283018868,10.6968301886792,980335.831739963,0.0,1.0
2025-10-30,10.52,10.79,10.51,10.6,943798,10.3810566037736,10.6474905660377,10.3711886792453,10.46,956430.095602293,0.0,1.0
2025-10-31,10.49,10.52,10.33,10.45,904622,10.3514528301887,10.3810566037736,10.1935660377358,10.3119811320755,916729.751434032,0.0,1.0
2025-11-03,10.56,10.56,10.34,10.48,718562,10.4205283018868,10.4205283018868,10.2034339622641,10.3415849056604,728179.464627151,0.0,1.0
2025-11-04,10.41,10.54,10.39,10.46,976241,10.2725094339623,10.4007924528302,10.2527735849057,10.3218490566038,989307.323135752,0.0,1.0
2025-11-05,10.59,10.675,10.41,10.43,703899,10.4501320754717,10.5340094339623,10.2725094339623,10.2922452830189,713320.210325048,0.0,1.0
2025-11-06,10.5,10.6,10.42,10.53,601656,10.361320754717,10.46,10.2823773584906,10.3909245283019,609708.757170171,0.0,1.0
2025-11-07,10.46,10.46,10.27,10.36,707174,10.46,10.46,10.27,10.36,707174,0.14,1.0
2025-11-10,10.42,10.57,10.38,10.49,618306,10.42,10.57,10.38,10.49,618306,0.0,1.0
2025-11-11,10.44,10.515,10.38,10.43,1027660,10.44,10.515,10.38,10.43,1027660,0.0,1.0
2025-11-12,10.42,10.58,10.42,10.42,887541,10.42,10.58,10.42,10.42,887541,0.0,1.0
2025-11-13,10.33,10.5,10.285,10.35,716593,10.33,10.5,10.285,10.35,716593,0.0,1.0
2025-11-14,10.29,10.325,10.17,10.25,1027527,10.29,10.325,10.17,10.25,1027527,0.0,1.0
2025-11-17,9.84,10.275,9.8,10.23,1186877,9.84,10.275,9.8,10.23,1186877,0.0,1.0
2025-11-18,9.91,9.99,9.8,9.83,858896,9.91,9.99,9.8,9.83,858896,0.0,1.0
2025-11-19,9.96,10.02,9.81,9.89,719998,9.96,10.02,9.81,9.89,719998,0.0,1.0
2025-11-20,9.97,10.23,9.9225,10.03,712333,9.97,10.23,9.9225,10.03,712333,0.0,1.0
2025-11-21,10.35,10.47,9.98,9.99,853243,10.35,10.47,9.98,9.99,853243,0.0,1.0
2025-11-24,10.39,10.445,10.23,10.35,684195,10.39,10.445,10.23,10.35,684195,0.0,1.0
2025-11-25,10.68,10.79,10.42,10.45,1121981,10.68,10.79,10.42,10.45,1121981,0.0,1.0
2025-11-26,10.71,10.81,10.57,10.62,1463743,10.71,10.81,10.57,10.62,1463743,0.0,1.0