date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-15,8.53,8.8957,6.01,6.9,26340,213.25,222.3925,150.25,172.5,1053.6,0.0,1.0
2019-02-19,7.06,13.88,6.5,10.28,281505,176.5,347.0,162.5,257.0,11260.2,0.0,1.0
2019-02-20,7.9,8.0,6.514,7.48,76574,197.5,200.0,162.85,187.0,3062.96,0.0,1.0
2019-02-21,7.6,8.1,6.801,7.96,42593,190.0,202.5,170.025,199.0,1703.72,0.0,1.0
2019-02-22,6.89,8.66,6.89,7.5,64007,172.25,216.5,172.25,187.5,2560.28,0.0,1.0
2019-02-25,6.45,7.68,5.55,7.15,134067,161.25,192.0,138.75,178.75,5362.68,0.0,1.0
2019-02-26,5.95,6.54,5.851,6.15,15835,148.75,163.5,146.275,153.75,633.4,0.0,1.0
2019-02-27,6.05,6.142,5.6,5.86,4342,151.25,153.55,140.0,146.5,173.68,0.0,1.0
2019-02-28,6.2,6.2,5.58,5.84,11140,155.0,155.0,139.5,146.0,445.6,0.0,1.0
2019-03-01,6.093,6.7,5.771,6.19,59364,152.325,167.5,144.275,154.75,2374.56,0.0,1.0
2019-03-04,5.87,7.007,5.76,6.51,19514,146.75,175.175,144.0,162.75,780.56,0.0,1.0
2019-03-05,5.9,6.38,5.9,6.2,7373,147.5,159.5,147.5,155.0,294.92,0.0,1.0
2019-03-06,5.88,6.11,5.8,5.96,6084,147.0,152.75,145.0,149.0,243.36,0.0,1.0
2019-03-07,5.46,5.96,5.02,5.96,47054,136.5,149.0,125.5,149.0,1882.16,0.0,1.0
2019-03-08,5.33,5.55,5.06,5.06,3370,133.25,138.75,126.5,126.5,134.8,0.0,1.0
2019-03-11,5.53,5.53,5.01,5.01,2983,138.25,138.25,125.25,125.25,119.32,0.0,1.0
2019-03-12,5.71,5.84,5.01,5.01,3128,142.75,146.0,125.25,125.25,125.12,0.0,1.0
2019-03-13,5.4,6.113,5.29,5.68,30158,135.0,152.825,132.25,142.0,1206.32,0.0,1.0
2019-03-14,5.8,6.434,5.52,5.6,1676,145.0,160.85,138.0,140.0,67.04,0.0,1.0
2019-03-15,5.655,5.7,5.44,5.7,667,141.375,142.5,136.0,142.5,26.68,0.0,1.0
2019-03-18,5.45,5.7,5.45,5.7,1587,136.25,142.5,136.25,142.5,63.48,0.0,1.0
2019-03-19,5.41,6.295,5.41,6.295,3387,135.25,157.375,135.25,157.375,135.48,0.0,1.0
2019-03-20,5.774,5.774,5.25,5.29,3301,144.35,144.35,131.25,132.25,132.04,0.0,1.0
2019-03-21,5.71,5.71,5.38,5.38,5418,142.75,142.75,134.5,134.5,216.72,0.0,1.0
2019-03-22,5.3,5.6,5.3,5.6,2441,132.5,140.0,132.5,140.0,97.64,0.0,1.0
2019-03-25,5.3,5.3,5.3,5.3,33,132.5,132.5,132.5,132.5,1.32,0.0,1.0
2019-03-26,5.54,5.54,5.17,5.514,1100,138.5,138.5,129.25,137.85,44,0.0,1.0
2019-03-27,5.28,5.35,5.246,5.34,3577,132.0,133.75,131.15,133.5,143.08,0.0,1.0
2019-03-28,5.286,5.286,5.15,5.15,2208,132.15,132.15,128.75,128.75,88.32,0.0,1.0
2019-03-29,5.15,5.15,5.15,5.15,277,128.75,128.75,128.75,128.75,11.08,0.0,1.0
2019-04-01,4.76,5.2,4.706,5.15,7798,119.0,130.0,117.65,128.75,311.92,0.0,1.0
2019-04-02,5.45,5.45,4.77,4.77,4142,136.25,136.25,119.25,119.25,165.68,0.0,1.0
2019-04-03,4.91,5.35,4.91,5.35,1266,122.75,133.75,122.75,133.75,50.64,0.0,1.0
2019-04-04,5.1,5.25,4.8,4.88,4111,127.5,131.25,120.0,122.0,164.44,0.0,1.0
2019-04-05,5.1,5.1,5.1,5.1,43,127.5,127.5,127.5,127.5,1.72,0.0,1.0
2019-04-08,5.3,5.3,5.3,5.3,308,132.5,132.5,132.5,132.5,12.32,0.0,1.0
2019-04-09,4.91,4.97,4.79,4.86,2451,122.75,124.25,119.75,121.5,98.04,0.0,1.0
2019-04-10,5.39,5.606,4.99,4.99,7465,134.75,140.15,124.75,124.75,298.6,0.0,1.0
2019-04-11,5.52,5.57,5.3,5.45,1978,138.0,139.25,132.5,136.25,79.12,0.0,1.0
2019-04-12,5.52,5.52,5.2,5.2,420,138.0,138.0,130.0,130.0,16.8,0.0,1.0
2019-04-15,5.25,5.45,5.25,5.3,907,131.25,136.25,131.25,132.5,36.28,0.0,1.0
2019-04-16,4.8499,5.2114,4.8499,5.21,806,121.2475,130.285,121.2475,130.25,32.24,0.0,1.0
2019-04-17,5.307,5.5,5.05,5.19,1268,132.675,137.5,126.25,129.75,50.72,0.0,1.0
2019-04-18,5.097,5.25,4.8,4.9,5137,127.425,131.25,120.0,122.5,205.48,0.0,1.0
2019-04-22,5.5,5.5,4.51,4.6,4130,137.5,137.5,112.75,115.0,165.2,0.0,1.0
2019-04-23,5.327,5.961,5.327,5.5,10939,133.175,149.025,133.175,137.5,437.56,0.0,1.0
2019-04-24,5.5,5.669,5.35,5.35,6384,137.5,141.725,133.75,133.75,255.36,0.0,1.0
2019-04-25,5.27,5.55,5.27,5.55,5014,131.75,138.75,131.75,138.75,200.56,0.0,1.0
2019-04-26,5.216,5.3,5.216,5.3,879,130.4,132.5,130.4,132.5,35.16,0.0,1.0
2019-04-29,5.64,5.64,5.471,5.471,2421,141.0,141.0,136.775,136.775,96.84,0.0,1.0
2019-04-30,5.4,5.493,5.3,5.45,6374,135.0,137.325,132.5,136.25,254.96,0.0,1.0
2019-05-01,5.474,5.5,5.402,5.5,1341,136.85,137.5,135.05,137.5,53.64,0.0,1.0
2019-05-02,5.399,5.488,5.16,5.3,5242,134.975,137.2,129.0,132.5,209.68,0.0,1.0
2019-05-03,5.2,5.3,5.05,5.25,7810,130.0,132.5,126.25,131.25,312.4,0.0,1.0
2019-05-06,5.05,5.21,5.05,5.21,3134,126.25,130.25,126.25,130.25,125.36,0.0,1.0
2019-05-07,5.24,5.266,5.01,5.01,3472,131.0,131.65,125.25,125.25,138.88,0.0,1.0
2019-05-08,5.24,5.24,5.24,5.24,12,131.0,131.0,131.0,131.0,0.48,0.0,1.0
2019-05-09,5.45,5.45,5.21,5.21,1422,136.25,136.25,130.25,130.25,56.88,0.0,1.0
2019-05-10,5.6,5.6,5.35,5.429,1194,140.0,140.0,133.75,135.725,47.76,0.0,1.0
2019-05-13,5.55,5.94,5.55,5.94,27014,138.75,148.5,138.75,148.5,1080.56,0.0,1.0
2019-05-14,6.15,7.0,5.56,5.85,88572,153.75,175.0,139.0,146.25,3542.88,0.0,1.0
2019-05-15,5.94,6.061,5.573,6.0,28438,148.5,151.525,139.325,150.0,1137.52,0.0,1.0
2019-05-16,5.5,5.734,5.25,5.57,27464,137.5,143.35,131.25,139.25,1098.56,0.0,1.0
2019-05-17,5.37,5.51,5.05,5.25,12512,134.25,137.75,126.25,131.25,500.48,0.0,1.0
2019-05-20,5.05,5.49,5.05,5.49,5621,126.25,137.25,126.25,137.25,224.84,0.0,1.0
2019-05-21,5.3,5.39,5.05,5.05,19802,132.5,134.75,126.25,126.25,792.08,0.0,1.0
2019-05-22,5.17,5.31,5.075,5.31,3282,129.25,132.75,126.875,132.75,131.28,0.0,1.0
2019-05-23,5.05,5.183,5.05,5.183,4146,126.25,129.575,126.25,129.575,165.84,0.0,1.0
2019-05-24,5.23,5.23,5.0,5.225,4585,130.75,130.75,125.0,130.625,183.4,0.0,1.0
2019-05-28,5.04,5.46,5.04,5.24,27592,126.0,136.5,126.0,131.0,1103.68,0.0,1.0
2019-05-29,5.05,5.37,5.0,5.0,4095,126.25,134.25,125.0,125.0,163.8,0.0,1.0
2019-05-30,5.821,5.95,4.412,5.1,44496,145.525,148.75,110.3,127.5,1779.84,0.0,1.0
2019-05-31,6.5,6.73,5.729,6.0,90229,162.5,168.25,143.225,150.0,3609.16,0.0,1.0
2019-06-03,6.49,6.6,5.607,6.5,19626,162.25,165.0,140.175,162.5,785.04,0.0,1.0
2019-06-04,7.84,7.89,6.0,6.44,46826,196.0,197.25,150.0,161.0,1873.04,0.0,1.0
2019-06-05,6.98,7.7,6.131,7.5,46495,174.5,192.5,153.275,187.5,1859.8,0.0,1.0
2019-06-06,6.8,7.9,6.7,6.98,30379,170.0,197.5,167.5,174.5,1215.16,0.0,1.0
2019-06-07,6.65,7.106,6.15,6.86,33105,166.25,177.65,153.75,171.5,1324.2,0.0,1.0
2019-06-10,7.02,7.15,6.4301,7.0,37826,175.5,178.75,160.7525,175.0,1513.04,0.0,1.0
2019-06-11,8.1,9.07,7.116,7.15,123592,202.5,226.75,177.9,178.75,4943.68,0.0,1.0
2019-06-12,6.83,8.44,6.615,7.72,45030,170.75,211.0,165.375,193.0,1801.2,0.0,1.0
2019-06-13,7.229,7.36,6.83,6.86,16080,180.725,184.0,170.75,171.5,643.2,0.0,1.0
2019-06-14,6.55,7.065,6.292,7.0,28007,163.75,176.625,157.3,175.0,1120.28,0.0,1.0
2019-06-17,6.8,7.0,6.369,6.55,28889,170.0,175.0,159.225,163.75,1155.56,0.0,1.0
2019-06-18,6.79,6.8,6.53,6.77,3093,169.75,170.0,163.25,169.25,123.72,0.0,1.0
2019-06-19,6.03,6.52,6.0,6.52,25377,150.75,163.0,150.0,163.0,1015.08,0.0,1.0
2019-06-20,5.87,6.11,5.0501,6.11,40410,146.75,152.75,126.2525,152.75,1616.4,0.0,1.0
2019-06-21,5.3,6.0,5.3,5.65,9960,132.5,150.0,132.5,141.25,398.4,0.0,1.0
2019-06-24,5.2,5.71,5.0,5.71,12741,130.0,142.75,125.0,142.75,509.64,0.0,1.0
2019-06-25,5.66,6.05,5.24,5.49,3751,141.5,151.25,131.0,137.25,150.04,0.0,1.0
2019-06-26,5.6,5.69,5.296,5.296,7269,140.0,142.25,132.4,132.4,290.76,0.0,1.0
2019-06-27,6.0,6.0,5.28,5.4,17880,150.0,150.0,132.0,135.0,715.2,0.0,1.0
2019-06-28,5.81,6.59,5.5,5.6,18780,145.25,164.75,137.5,140.0,751.2,0.0,1.0
2019-07-01,5.48,5.85,5.42,5.81,16518,137.0,146.25,135.5,145.25,660.72,0.0,1.0
2019-07-02,5.86,5.86,5.115,5.6,17890,146.5,146.5,127.875,140.0,715.6,0.0,1.0
2019-07-03,5.79,5.85,5.79,5.82,1608,144.75,146.25,144.75,145.5,64.32,0.0,1.0
2019-07-05,5.3,5.79,5.3,5.79,224,132.5,144.75,132.5,144.75,8.96,0.0,1.0
2019-07-08,5.73,5.98,5.56,5.7,7021,143.25,149.5,139.0,142.5,280.84,0.0,1.0
2019-07-09,5.673,5.95,5.38,5.95,10759,141.825,148.75,134.5,148.75,430.36,0.0,1.0
2019-07-10,5.48,5.91,5.3,5.44,9443,137.0,147.75,132.5,136.0,377.72,0.0,1.0
2019-07-11,5.53,5.53,5.02,5.332,8834,138.25,138.25,125.5,133.3,353.36,0.0,1.0
2019-07-12,5.23,5.5,5.15,5.15,6249,130.75,137.5,128.75,128.75,249.96,0.0,1.0
2019-07-15,5.24,5.499,4.81,5.25,18046,131.0,137.475,120.25,131.25,721.84,0.0,1.0
2019-07-16,4.72,5.2,4.595,5.2,9422,118.0,130.0,114.875,130.0,376.88,0.0,1.0
2019-07-17,4.73,5.06,4.62,4.93,12486,118.25,126.5,115.5,123.25,499.44,0.0,1.0
2019-07-18,4.76,5.0,4.35,4.92,15292,119.0,125.0,108.75,123.0,611.68,0.0,1.0
2019-07-19,4.5,4.77,4.47,4.7,3258,112.5,119.25,111.75,117.5,130.32,0.0,1.0
2019-07-22,4.25,4.7,3.955,4.6,29647,106.25,117.5,98.875,115.0,1185.88,0.0,1.0
2019-07-23,6.75,6.99,4.0,4.51,166224,168.75,174.75,100.0,112.75,6648.96,0.0,1.0
2019-07-24,7.18,7.87,6.04,6.69,60896,179.5,196.75,151.0,167.25,2435.84,0.0,1.0
2019-07-25,6.2,7.56,5.909,7.56,48604,155.0,189.0,147.725,189.0,1944.16,0.0,1.0
2019-07-26,6.39,6.67,5.85,6.67,13832,159.75,166.75,146.25,166.75,553.28,0.0,1.0
2019-07-29,5.57,6.36,5.568,6.33,16006,139.25,159.0,139.2,158.25,640.24,0.0,1.0
2019-07-30,5.44,6.31,5.26,6.0,9554,136.0,157.75,131.5,150.0,382.16,0.0,1.0
2019-07-31,5.74,5.9,5.4,5.4,8304,143.5,147.5,135.0,135.0,332.16,0.0,1.0
2019-08-01,5.51,5.85,5.5,5.85,3260,137.75,146.25,137.5,146.25,130.4,0.0,1.0
2019-08-02,5.42,5.7,5.31,5.4,4941,135.5,142.5,132.75,135.0,197.64,0.0,1.0
2019-08-05,5.58,5.75,5.26,5.33,5156,139.5,143.75,131.5,133.25,206.24,0.0,1.0
2019-08-06,5.48,5.48,5.26,5.46,3638,137.0,137.0,131.5,136.5,145.52,0.0,1.0
2019-08-07,5.19,5.65,4.76,5.59,11539,129.75,141.25,119.0,139.75,461.56,0.0,1.0
2019-08-08,5.34,5.45,4.55,5.0,15693,133.5,136.25,113.75,125.0,627.72,0.0,1.0
2019-08-09,4.81,5.13,4.77,4.788,3675,120.25,128.25,119.25,119.7,147,0.0,1.0
2019-08-12,5.144,5.33,4.78,4.78,3252,128.6,133.25,119.5,119.5,130.08,0.0,1.0
2019-08-13,5.26,5.45,4.75,5.26,2206,131.5,136.25,118.75,131.5,88.24,0.0,1.0
2019-08-14,5.31,5.37,5.31,5.37,2218,132.75,134.25,132.75,134.25,88.72,0.0,1.0
2019-08-15,5.26,5.504,5.26,5.3,5684,131.5,137.6,131.5,132.5,227.36,0.0,1.0
2019-08-16,5.4218,5.59,5.35,5.59,918,135.545,139.75,133.75,139.75,36.72,0.0,1.0
2019-08-19,5.605,6.05,5.3,5.59,5141,140.125,151.25,132.5,139.75,205.64,0.0,1.0
2019-08-20,5.67,6.17,5.3,6.17,7778,141.75,154.25,132.5,154.25,311.12,0.0,1.0
2019-08-21,5.605,6.25,5.55,5.9,5905,140.125,156.25,138.75,147.5,236.2,0.0,1.0
2019-08-22,5.409,5.51,5.2,5.26,2999,135.225,137.75,130.0,131.5,119.96,0.0,1.0
2019-08-23,5.145,5.5,4.96,5.5,2551,128.625,137.5,124.0,137.5,102.04,0.0,1.0
2019-08-26,5.55,5.65,5.105,5.14,2520,138.75,141.25,127.625,128.5,100.8,0.0,1.0
2019-08-27,5.3,5.356,5.13,5.31,4611,132.5,133.9,128.25,132.75,184.44,0.0,1.0
2019-08-28,5.198,5.226,5.007,5.2,2748,129.95,130.65,125.175,130.0,109.92,0.0,1.0
2019-08-29,5.5,6.1,4.71,5.55,8873,137.5,152.5,117.75,138.75,354.92,0.0,1.0
2019-08-30,5.69,5.88,5.23,5.64,1577,142.25,147.0,130.75,141.0,63.08,0.0,1.0
2019-09-03,5.01,5.45,4.762,5.35,13169,125.25,136.25,119.05,133.75,526.76,0.0,1.0
2019-09-04,4.95,5.51,4.948,5.315,9151,123.75,137.75,123.7,132.875,366.04,0.0,1.0
2019-09-05,5.0,5.086,4.76,5.086,5170,125.0,127.15,119.0,127.15,206.8,0.0,1.0
2019-09-06,5.03,5.5,4.866,5.5,2632,125.75,137.5,121.65,137.5,105.28,0.0,1.0
2019-09-09,4.95,5.25,4.79,5.25,5492,123.75,131.25,119.75,131.25,219.68,0.0,1.0
2019-09-10,4.86,4.95,4.67,4.95,8404,121.5,123.75,116.75,123.75,336.16,0.0,1.0
2019-09-11,4.81,5.095,4.515,4.85,3421,120.25,127.375,112.875,121.25,136.84,0.0,1.0
2019-09-12,4.81,5.0,4.61,4.85,5635,120.25,125.0,115.25,121.25,225.4,0.0,1.0
2019-09-13,5.335,5.335,4.53,5.0,20159,133.375,133.375,113.25,125.0,806.36,0.0,1.0
2019-09-16,5.1,5.1,4.84,5.09,11067,127.5,127.5,121.0,127.25,442.68,0.0,1.0
2019-09-17,5.35,5.62,5.03,5.25,13985,133.75,140.5,125.75,131.25,559.4,0.0,1.0
2019-09-18,5.0,5.4,4.65,5.3,19934,125.0,135.0,116.25,132.5,797.36,0.0,1.0
2019-09-19,4.61,5.3,4.52,5.13,15723,115.25,132.5,113.0,128.25,628.92,0.0,1.0
2019-09-20,4.4,4.81,4.4,4.56,27391,110.0,120.25,110.0,114.0,1095.64,0.0,1.0
2019-09-23,4.5,4.71,4.3,4.64,26399,112.5,117.75,107.5,116.0,1055.96,0.0,1.0
2019-09-24,4.4,4.78,4.3,4.42,29925,110.0,119.5,107.5,110.5,1197,0.0,1.0
2019-09-25,4.35,4.66,4.33,4.356,10740,108.75,116.5,108.25,108.9,429.6,0.0,1.0
2019-09-26,4.495,4.68,4.408,4.45,4367,112.375,117.0,110.2,111.25,174.68,0.0,1.0
2019-09-27,4.5,4.68,4.27,4.6,2870,112.5,117.0,106.75,115.0,114.8,0.0,1.0
2019-09-30,4.407,4.5,4.3,4.47,1727,110.175,112.5,107.5,111.75,69.08,0.0,1.0
2019-10-01,4.447,4.548,4.19,4.31,16063,111.175,113.7,104.75,107.75,642.52,0.0,1.0
2019-10-02,4.386,4.48,4.16,4.3,5607,109.65,112.0,104.0,107.5,224.28,0.0,1.0
2019-10-03,4.48,4.48,4.15,4.152,4027,112.0,112.0,103.75,103.8,161.08,0.0,1.0
2019-10-04,4.506,4.511,4.33,4.392,4219,112.65,112.775,108.25,109.8,168.76,0.0,1.0
2019-10-07,4.45,4.5,4.428,4.446,4927,111.25,112.5,110.7,111.15,197.08,0.0,1.0
2019-10-08,4.355,4.48,4.16,4.48,8099,108.875,112.0,104.0,112.0,323.96,0.0,1.0
2019-10-09,4.2,4.25,4.18,4.193,4418,105.0,106.25,104.5,104.825,176.72,0.0,1.0
2019-10-10,4.2,4.2,3.833,4.15,10202,105.0,105.0,95.825,103.75,408.08,0.0,1.0
2019-10-11,4.195,4.22,3.931,3.931,3770,104.875,105.5,98.275,98.275,150.8,0.0,1.0
2019-10-14,4.24,4.47,4.1,4.3,11072,106.0,111.75,102.5,107.5,442.88,0.0,1.0
2019-10-15,4.31,4.9,4.3,4.5,65038,107.75,122.5,107.5,112.5,2601.52,0.0,1.0
2019-10-16,4.18,4.8,3.76,3.87,18765,104.5,120.0,94.0,96.75,750.6,0.0,1.0
2019-10-17,3.99,4.18,3.8,4.04,40146,99.75,104.5,95.0,101.0,1605.84,0.0,1.0
2019-10-18,3.92,4.085,3.84,3.91,16054,98.0,102.125,96.0,97.75,642.16,0.0,1.0
2019-10-21,4.319,4.5,3.9,3.99,10207,107.975,112.5,97.5,99.75,408.28,0.0,1.0
2019-10-22,4.26,4.58,4.12,4.12,9323,106.5,114.5,103.0,103.0,372.92,0.0,1.0
2019-10-23,4.23,4.52,4.205,4.21,5778,105.75,113.0,105.125,105.25,231.12,0.0,1.0
2019-10-24,4.2,4.402,4.2,4.2,9809,105.0,110.05,105.0,105.0,392.36,0.0,1.0
2019-10-25,4.04,4.172,4.0,4.15,5690,101.0,104.3,100.0,103.75,227.6,0.0,1.0
2019-10-28,3.72,4.0,3.65,3.98,14283,93.0,100.0,91.25,99.5,571.32,0.0,1.0
2019-10-29,3.69,3.86,3.51,3.68,15022,92.25,96.5,87.75,92.0,600.88,0.0,1.0
2019-10-30,3.62,3.68,3.58,3.618,2095,90.5,92.0,89.5,90.45,83.8,0.0,1.0
2019-10-31,3.339,3.51,3.26,3.51,17996,83.475,87.75,81.5,87.75,719.84,0.0,1.0
2019-11-01,4.74,4.85,3.46,3.47,56444,118.5,121.25,86.5,86.75,2257.76,0.0,1.0
2019-11-04,4.7,4.98,4.068,4.93,38871,117.5,124.5,101.7,123.25,1554.84,0.0,1.0
2019-11-05,4.271,4.54,4.13,4.13,9043,106.775,113.5,103.25,103.25,361.72,0.0,1.0
2019-11-06,4.3,4.46,4.0,4.164,42374,107.5,111.5,100.0,104.1,1694.96,0.0,1.0
2019-11-07,4.65,4.7,4.17,4.3,30448,116.25,117.5,104.25,107.5,1217.92,0.0,1.0
2019-11-08,4.7,4.7,4.19,4.4,11359,117.5,117.5,104.75,110.0,454.36,0.0,1.0
2019-11-11,4.5,4.704,4.45,4.5,59867,112.5,117.6,111.25,112.5,2394.68,0.0,1.0
2019-11-12,4.533,4.67,4.41,4.47,21893,113.325,116.75,110.25,111.75,875.72,0.0,1.0
2019-11-13,4.57,4.57,4.37,4.37,5915,114.25,114.25,109.25,109.25,236.6,0.0,1.0
2019-11-14,4.5,4.63,4.405,4.63,34555,112.5,115.75,110.125,115.75,1382.2,0.0,1.0
2019-11-15,4.34,4.564,4.25,4.28,5922,108.5,114.1,106.25,107.0,236.88,0.0,1.0
2019-11-18,4.23,4.5,4.09,4.5,41678,105.75,112.5,102.25,112.5,1667.12,0.0,1.0
2019-11-19,4.84,4.85,4.375,4.5,25837,121.0,121.25,109.375,112.5,1033.48,0.0,1.0
2019-11-20,4.6,5.032,4.53,4.85,16105,115.0,125.8,113.25,121.25,644.2,0.0,1.0
2019-11-21,4.52,5.0,4.3,4.58,4597,113.0,125.0,107.5,114.5,183.88,0.0,1.0
2019-11-22,4.64,4.9,4.4,4.9,15861,116.0,122.5,110.0,122.5,634.44,0.0,1.0
2019-11-25,4.57,4.75,4.35,4.7,35757,114.25,118.75,108.75,117.5,1430.28,0.0,1.0
2019-11-26,4.95,5.04,4.25,4.272,37519,123.75,126.0,106.25,106.8,1500.76,0.0,1.0
2019-11-27,4.95,5.37,4.594,4.9,48810,123.75,134.25,114.85,122.5,1952.4,0.0,1.0
2019-11-29,4.946,4.946,4.589,4.779,2350,123.65,123.65,114.725,119.475,94,0.0,1.0
2019-12-02,4.708,4.91,4.62,4.91,9361,117.7,122.75,115.5,122.75,374.44,0.0,1.0
2019-12-03,4.76,4.85,4.51,4.85,8541,119.0,121.25,112.75,121.25,341.64,0.0,1.0
2019-12-04,4.5,4.886,4.5,4.77,13989,112.5,122.15,112.5,119.25,559.56,0.0,1.0
2019-12-05,4.446,4.614,4.38,4.614,15410,111.15,115.35,109.5,115.35,616.4,0.0,1.0
2019-12-06,4.4,4.6,4.4,4.486,2663,110.0,115.0,110.0,112.15,106.52,0.0,1.0
2019-12-09,4.52,4.66,4.35,4.41,33283,113.0,116.5,108.75,110.25,1331.32,0.0,1.0
2019-12-10,4.66,4.66,4.26,4.326,38991,116.5,116.5,106.5,108.15,1559.64,0.0,1.0
2019-12-11,4.5,4.66,4.429,4.45,10186,112.5,116.5,110.725,111.25,407.44,0.0,1.0
2019-12-12,4.64,4.66,4.34,4.5,3578,116.0,116.5,108.5,112.5,143.12,0.0,1.0
2019-12-13,4.446,4.65,4.36,4.5,4925,111.15,116.25,109.0,112.5,197,0.0,1.0
2019-12-16,4.28,4.614,4.28,4.614,4847,107.0,115.35,107.0,115.35,193.88,0.0,1.0
2019-12-17,4.22,4.475,4.2,4.37,6727,105.5,111.875,105.0,109.25,269.08,0.0,1.0
2019-12-18,4.65,4.95,4.168,4.35,28185,116.25,123.75,104.2,108.75,1127.4,0.0,1.0
2019-12-19,4.97,5.15,4.65,5.11,124448,124.25,128.75,116.25,127.75,4977.92,0.0,1.0
2019-12-20,5.41,5.5,5.005,5.05,102338,135.25,137.5,125.125,126.25,4093.52,0.0,1.0
2019-12-23,5.26,5.75,4.76,5.5,87125,131.5,143.75,119.0,137.5,3485,0.0,1.0
2019-12-24,5.26,5.49,5.0,5.26,15547,131.5,137.25,125.0,131.5,621.88,0.0,1.0
2019-12-26,5.15,5.25,4.968,5.18,9899,128.75,131.25,124.2,129.5,395.96,0.0,1.0
2019-12-27,5.74,5.74,5.101,5.11,42244,143.5,143.5,127.525,127.75,1689.76,0.0,1.0
2019-12-30,5.998,7.25,5.608,5.74,107831,149.95,181.25,140.2,143.5,4313.24,0.0,1.0
2019-12-31,6.19,6.22,5.9,5.99,20194,154.75,155.5,147.5,149.75,807.76,0.0,1.0
2020-01-02,6.59,7.0,6.02,6.16,61162,164.75,175.0,150.5,154.0,2446.48,0.0,1.0
2020-01-03,6.42,6.47,5.84,6.37,22002,160.5,161.75,146.0,159.25,880.08,0.0,1.0
2020-01-06,5.86,6.333,5.53,6.0,31064,146.5,158.325,138.25,150.0,1242.56,0.0,1.0
2020-01-07,5.83,6.134,5.7,5.86,37497,145.75,153.35,142.5,146.5,1499.88,0.0,1.0
2020-01-08,5.374,5.86,5.02,5.86,32076,134.35,146.5,125.5,146.5,1283.04,0.0,1.0
2020-01-09,5.19,5.338,5.06,5.338,5833,129.75,133.45,126.5,133.45,233.32,0.0,1.0
2020-01-10,5.13,5.267,5.04,5.04,10908,128.25,131.675,126.0,126.0,436.32,0.0,1.0
2020-01-13,4.89,5.298,4.83,5.25,21123,122.25,132.45,120.75,131.25,844.92,0.0,1.0
2020-01-14,4.91,4.975,4.605,4.975,17378,122.75,124.375,115.125,124.375,695.12,0.0,1.0
2020-01-15,5.2,5.4,5.071,5.15,65394,130.0,135.0,126.775,128.75,2615.76,0.0,1.0
2020-01-16,5.155,5.4,5.03,5.36,33721,128.875,135.0,125.75,134.0,1348.84,0.0,1.0
2020-01-17,5.014,5.26,4.76,5.26,33934,125.35,131.5,119.0,131.5,1357.36,0.0,1.0
2020-01-21,5.15,5.22,5.0,5.15,55381,128.75,130.5,125.0,128.75,2215.24,0.0,1.0
2020-01-22,5.06,5.3,5.031,5.15,37640,126.5,132.5,125.775,128.75,1505.6,0.0,1.0
2020-01-23,4.91,5.12,4.91,5.06,15718,122.75,128.0,122.75,126.5,628.72,0.0,1.0
2020-01-24,4.86,4.993,4.86,4.9,14162,121.5,124.825,121.5,122.5,566.48,0.0,1.0
2020-01-27,4.71,5.05,4.706,4.81,18029,117.75,126.25,117.65,120.25,721.16,0.0,1.0
2020-01-28,4.955,5.03,4.73,4.73,30190,123.875,125.75,118.25,118.25,1207.6,0.0,1.0
2020-01-29,4.872,5.25,4.66,5.25,43357,121.8,131.25,116.5,131.25,1734.28,0.0,1.0
2020-01-30,4.6985,4.8154,4.69,4.71,8020,117.4625,120.385,117.25,117.75,320.8,0.0,1.0
2020-01-31,4.7,4.899,4.7,4.76,23583,117.5,122.475,117.5,119.0,943.32,0.0,1.0
2020-02-03,4.12,4.69,4.0,4.6,47471,103.0,117.25,100.0,115.0,1898.84,0.0,1.0
2020-02-04,4.65,4.65,3.75,4.27,55285,116.25,116.25,93.75,106.75,2211.4,0.0,1.0
2020-02-05,4.71,4.8899,4.51,4.61,53661,117.75,122.2475,112.75,115.25,2146.44,0.0,1.0
2020-02-06,4.78,5.09,4.63,4.7,81180,119.5,127.25,115.75,117.5,3247.2,0.0,1.0
2020-02-07,4.873,4.975,4.71,4.71,27589,121.825,124.375,117.75,117.75,1103.56,0.0,1.0
2020-02-10,4.88,5.01,4.71,4.71,15408,122.0,125.25,117.75,117.75,616.32,0.0,1.0
2020-02-11,4.96,5.11,4.835,4.91,23634,124.0,127.75,120.875,122.75,945.36,0.0,1.0
2020-02-12,4.949,7.2,4.51,6.36,1039802,123.725,180.0,112.75,159.0,41592.08,0.0,1.0
2020-02-13,4.82,5.05,4.35,4.51,104632,120.5,126.25,108.75,112.75,4185.28,0.0,1.0
2020-02-14,4.8,5.12,4.61,5.12,16367,120.0,128.0,115.25,128.0,654.68,0.0,1.0
2020-02-18,4.7,4.823,4.57,4.64,23924,117.5,120.575,114.25,116.0,956.96,0.0,1.0
2020-02-19,4.522,4.989,4.455,4.55,77887,113.05,124.725,111.375,113.75,3115.48,0.0,1.0
2020-02-20,4.41,4.79,4.4,4.525,13522,110.25,119.75,110.0,113.125,540.88,0.0,1.0
2020-02-21,4.52,4.657,4.41,4.41,5868,113.0,116.425,110.25,110.25,234.72,0.0,1.0
2020-02-24,4.35,4.42,4.3,4.42,9027,108.75,110.5,107.5,110.5,361.08,0.0,1.0
2020-02-25,4.312,4.51,4.25,4.3,12119,107.8,112.75,106.25,107.5,484.76,0.0,1.0
2020-02-26,4.35,4.376,4.2,4.26,5651,108.75,109.4,105.0,106.5,226.04,0.0,1.0
2020-02-27,4.07,4.34,4.07,4.304,21294,101.75,108.5,101.75,107.6,851.76,0.0,1.0
2020-02-28,4.193,4.342,3.883,4.01,7802,104.825,108.55,97.075,100.25,312.08,0.0,1.0
2020-03-02,4.43,4.43,3.91,4.15,25930,110.75,110.75,97.75,103.75,1037.2,0.0,1.0
2020-03-03,4.1,4.344,4.053,4.22,9947,102.5,108.6,101.325,105.5,397.88,0.0,1.0
2020-03-04,4.265,4.34,4.176,4.2,10863,106.625,108.5,104.4,105.0,434.52,0.0,1.0
2020-03-05,3.9,4.3,3.9,4.3,30569,97.5,107.5,97.5,107.5,1222.76,0.0,1.0
2020-03-06,4.0,4.24,3.76,3.8,20216,100.0,106.0,94.0,95.0,808.64,0.0,1.0
2020-03-09,4.15,4.195,3.76,3.97,16860,103.75,104.875,94.0,99.25,674.4,0.0,1.0
2020-03-10,4.007,4.186,3.97,4.15,2985,100.175,104.65,99.25,103.75,119.4,0.0,1.0
2020-03-11,3.84,4.01,3.76,4.01,14760,96.0,100.25,94.0,100.25,590.4,0.0,1.0
2020-03-12,3.79,3.8,3.68,3.75,22487,94.75,95.0,92.0,93.75,899.48,0.0,1.0
2020-03-13,3.72,3.79,3.48,3.63,14692,93.0,94.75,87.0,90.75,587.68,0.0,1.0
2020-03-16,3.5,3.7,3.0,3.5,17089,87.5,92.5,75.0,87.5,683.56,0.0,1.0
2020-03-17,2.8,3.38,2.8,3.38,21287,70.0,84.5,70.0,84.5,851.48,0.0,1.0
2020-03-18,2.8,2.82,2.8,2.8,8675,70.0,70.5,70.0,70.0,347,0.0,1.0
2020-03-19,2.62,3.36,2.595,2.8,17229,65.5,84.0,64.875,70.0,689.16,0.0,1.0
2020-03-20,2.7,3.833,2.63,2.78,25031,67.5,95.825,65.75,69.5,1001.24,0.0,1.0
2020-03-23,3.74,7.0,3.02,5.73,7993787,93.5,175.0,75.5,143.25,319751.48,0.0,1.0
2020-03-24,3.15,3.6,3.08,3.5,812933,78.75,90.0,77.0,87.5,32517.32,0.0,1.0
2020-03-25,3.12,3.25,2.6,3.17,270035,78.0,81.25,65.0,79.25,10801.4,0.0,1.0
2020-03-26,2.96,3.13,2.8,2.82,174159,74.0,78.25,70.0,70.5,6966.36,0.0,1.0
2020-03-27,3.13,3.37,2.81,3.2,308808,78.25,84.25,70.25,80.0,12352.32,0.0,1.0
2020-03-30,3.04,3.43,2.9,3.43,130302,76.0,85.75,72.5,85.75,5212.08,0.0,1.0
2020-03-31,3.06,3.262,2.83,3.0,118166,76.5,81.55,70.75,75.0,4726.64,0.0,1.0
2020-04-01,3.01,3.025,2.723,2.91,109580,75.25,75.625,68.075,72.75,4383.2,0.0,1.0
2020-04-02,2.93,3.74,2.75,2.9,481625,73.25,93.5,68.75,72.5,19265,0.0,1.0
2020-04-03,3.03,3.05,2.86,2.97,90379,75.75,76.25,71.5,74.25,3615.16,0.0,1.0
2020-04-06,3.25,3.35,3.0,3.04,216413,81.25,83.75,75.0,76.0,8656.52,0.0,1.0
2020-04-07,3.11,3.26,2.97,3.26,61584,77.75,81.5,74.25,81.5,2463.36,0.0,1.0
2020-04-08,3.17,3.2,3.06,3.06,124862,79.25,80.0,76.5,76.5,4994.48,0.0,1.0
2020-04-09,3.13,3.25,3.05,3.1,120313,78.25,81.25,76.25,77.5,4812.52,0.0,1.0
2020-04-13,3.08,3.21,2.96,3.21,36011,77.0,80.25,74.0,80.25,1440.44,0.0,1.0
2020-04-14,3.12,3.2,3.02,3.07,88334,78.0,80.0,75.5,76.75,3533.36,0.0,1.0
2020-04-15,3.0,3.132,2.97,3.05,38443,75.0,78.3,74.25,76.25,1537.72,0.0,1.0
2020-04-16,3.0,3.1,2.92,2.96,67179,75.0,77.5,73.0,74.0,2687.16,0.0,1.0
2020-04-17,3.12,3.13,2.93,2.95,65976,78.0,78.25,73.25,73.75,2639.04,0.0,1.0
2020-04-20,3.12,3.19,2.91,3.02,83371,78.0,79.75,72.75,75.5,3334.84,0.0,1.0
2020-04-21,3.12,3.63,2.95,3.08,174190,78.0,90.75,73.75,77.0,6967.6,0.0,1.0
2020-04-22,4.08,4.25,3.25,3.3,1061166,102.0,106.25,81.25,82.5,42446.64,0.0,1.0
2020-04-23,3.42,4.39,3.21,4.04,1077800,85.5,109.75,80.25,101.0,43112,0.0,1.0
2020-04-24,3.41,4.15,3.03,3.15,910635,85.25,103.75,75.75,78.75,36425.4,0.0,1.0
2020-04-27,3.71,3.82,3.11,3.35,233285,92.75,95.5,77.75,83.75,9331.4,0.0,1.0
2020-04-28,3.7,3.88,3.6,3.69,126504,92.5,97.0,90.0,92.25,5060.16,0.0,1.0
2020-04-29,3.81,3.81,3.71,3.79,88995,95.25,95.25,92.75,94.75,3559.8,0.0,1.0
2020-04-30,3.55,3.89,3.52,3.81,86714,88.75,97.25,88.0,95.25,3468.56,0.0,1.0
2020-05-01,3.56,3.65,3.367,3.52,50775,89.0,91.25,84.175,88.0,2031,0.0,1.0
2020-05-04,3.36,3.573,3.2,3.52,45949,84.0,89.325,80.0,88.0,1837.96,0.0,1.0
2020-05-05,3.51,3.9,3.31,3.31,102251,87.75,97.5,82.75,82.75,4090.04,0.0,1.0
2020-05-06,3.595,3.65,3.36,3.5,49693,89.875,91.25,84.0,87.5,1987.72,0.0,1.0
2020-05-07,3.54,3.64,3.46,3.59,39467,88.5,91.0,86.5,89.75,1578.68,0.0,1.0
2020-05-08,3.68,3.745,3.492,3.64,70662,92.0,93.625,87.3,91.0,2826.48,0.0,1.0
2020-05-11,3.92,3.92,3.395,3.65,79416,98.0,98.0,84.875,91.25,3176.64,0.0,1.0
2020-05-12,3.95,4.03,3.766,3.88,45373,98.75,100.75,94.15,97.0,1814.92,0.0,1.0
2020-05-13,3.9,4.086,3.75,3.95,15373,97.5,102.15,93.75,98.75,614.92,0.0,1.0
2020-05-14,3.8,3.895,3.701,3.78,31576,95.0,97.375,92.525,94.5,1263.04,0.0,1.0
2020-05-15,3.92,4.06,3.59,3.8,33334,98.0,101.5,89.75,95.0,1333.36,0.0,1.0
2020-05-18,3.86,4.15,3.78,4.1,108612,96.5,103.75,94.5,102.5,4344.48,0.0,1.0
2020-05-19,3.35,4.96,3.3,4.02,6003063,83.75,124.0,82.5,100.5,240122.52,0.0,1.0
2020-05-20,3.4,3.68,3.21,3.68,1787421,85.0,92.0,80.25,92.0,71496.84,0.0,1.0
2020-05-21,3.17,3.46,2.95,3.44,1163982,79.25,86.5,73.75,86.0,46559.28,0.0,1.0
2020-05-22,2.8,2.9,2.75,2.8,1746187,70.0,72.5,68.75,70.0,69847.48,0.0,1.0
2020-05-26,2.87,2.98,2.8,2.9,1337461,71.75,74.5,70.0,72.5,53498.44,0.0,1.0
2020-05-27,2.94,2.96,2.75,2.9,1224133,73.5,74.0,68.75,72.5,48965.32,0.0,1.0
2020-05-28,2.84,2.94,2.82,2.9,554431,71.0,73.5,70.5,72.5,22177.24,0.0,1.0
2020-05-29,2.89,3.0,2.86,2.9,635435,72.25,75.0,71.5,72.5,25417.4,0.0,1.0
2020-06-01,2.86,2.88,2.79,2.82,334101,71.5,72.0,69.75,70.5,13364.04,0.0,1.0
2020-06-02,2.9,2.9,2.788,2.81,311629,72.5,72.5,69.7,70.25,12465.16,0.0,1.0
2020-06-03,2.87,2.89,2.77,2.87,681136,71.75,72.25,69.25,71.75,27245.44,0.0,1.0
2020-06-04,2.8,2.87,2.76,2.82,344178,70.0,71.75,69.0,70.5,13767.12,0.0,1.0
2020-06-05,2.8,2.85,2.77,2.8,423321,70.0,71.25,69.25,70.0,16932.84,0.0,1.0
2020-06-08,2.9,2.95,2.81,2.88,975562,72.5,73.75,70.25,72.0,39022.48,0.0,1.0
2020-06-09,2.82,2.9,2.79,2.9,356740,70.5,72.5,69.75,72.5,14269.6,0.0,1.0
2020-06-10,2.84,2.85,2.76,2.81,311835,71.0,71.25,69.0,70.25,12473.4,0.0,1.0
2020-06-11,2.63,2.78,2.56,2.78,658684,65.75,69.5,64.0,69.5,26347.36,0.0,1.0
2020-06-12,2.63,2.74,2.52,2.73,347863,65.75,68.5,63.0,68.25,13914.52,0.0,1.0
2020-06-15,2.71,2.735,2.52,2.64,452413,67.75,68.375,63.0,66.0,18096.52,0.0,1.0
2020-06-16,2.71,2.76,2.63,2.7,503616,67.75,69.0,65.75,67.5,20144.64,0.0,1.0
2020-06-17,2.65,2.711,2.5,2.7,360155,66.25,67.775,62.5,67.5,14406.2,0.0,1.0
2020-06-18,2.64,2.68,2.6,2.62,203617,66.0,67.0,65.0,65.5,8144.68,0.0,1.0
2020-06-19,2.62,2.66,2.6,2.64,172501,65.5,66.5,65.0,66.0,6900.04,0.0,1.0
2020-06-22,2.61,2.64,2.56,2.6,130499,65.25,66.0,64.0,65.0,5219.96,0.0,1.0
2020-06-23,2.6,2.64,2.55,2.61,208204,65.0,66.0,63.75,65.25,8328.16,0.0,1.0
2020-06-24,2.54,2.62,2.5,2.62,304161,63.5,65.5,62.5,65.5,12166.44,0.0,1.0
2020-06-25,2.58,2.6,2.5,2.52,318429,64.5,65.0,62.5,63.0,12737.16,0.0,1.0
2020-06-26,2.56,2.58,2.5,2.58,379994,64.0,64.5,62.5,64.5,15199.76,0.0,1.0
2020-06-29,2.53,2.55,2.5,2.52,172574,63.25,63.75,62.5,63.0,6902.96,0.0,1.0
2020-06-30,2.58,2.8,2.54,2.65,1974099,64.5,70.0,63.5,66.25,78963.96,0.0,1.0
2020-07-01,2.58,2.6,2.31,2.52,781779,64.5,65.0,57.75,63.0,31271.16,0.0,1.0
2020-07-02,2.5,2.53,2.46,2.5,153141,62.5,63.25,61.5,62.5,6125.64,0.0,1.0
2020-07-06,2.44,2.49,2.42,2.48,146603,61.0,62.25,60.5,62.0,5864.12,0.0,1.0
2020-07-07,2.54,2.57,2.33,2.45,388389,63.5,64.25,58.25,61.25,15535.56,0.0,1.0
2020-07-08,2.65,2.74,2.45,2.72,1469898,66.25,68.5,61.25,68.0,58795.92,0.0,1.0
2020-07-09,2.52,2.74,2.52,2.7,460826,63.0,68.5,63.0,67.5,18433.04,0.0,1.0
2020-07-10,2.58,2.59,2.5,2.55,172461,64.5,64.75,62.5,63.75,6898.44,0.0,1.0
2020-07-13,2.51,2.64,2.5,2.58,461741,62.75,66.0,62.5,64.5,18469.64,0.0,1.0
2020-07-14,2.62,2.62,2.5,2.61,377621,65.5,65.5,62.5,65.25,15104.84,0.0,1.0
2020-07-15,2.74,2.79,2.55,2.6,871639,68.5,69.75,63.75,65.0,34865.56,0.0,1.0
2020-07-16,2.77,2.77,2.64,2.75,454809,69.25,69.25,66.0,68.75,18192.36,0.0,1.0
2020-07-17,2.99,3.89,2.78,2.82,6356385,74.75,97.25,69.5,70.5,254255.4,0.0,1.0
2020-07-20,3.15,3.28,2.84,3.09,2023011,78.75,82.0,71.0,77.25,80920.44,0.0,1.0
2020-07-21,3.05,3.34,2.96,3.19,1046850,76.25,83.5,74.0,79.75,41874,0.0,1.0
2020-07-22,2.97,3.08,2.96,3.04,378766,74.25,77.0,74.0,76.0,15150.64,0.0,1.0
2020-07-23,2.85,3.0,2.79,3.0,403683,71.25,75.0,69.75,75.0,16147.32,0.0,1.0
2020-07-24,2.92,3.06,2.8,2.81,1171800,73.0,76.5,70.0,70.25,46872,0.0,1.0
2020-07-27,2.77,3.02,2.66,2.95,727793,69.25,75.5,66.5,73.75,29111.72,0.0,1.0
2020-07-28,2.8,2.8264,2.7,2.73,302149,70.0,70.66,67.5,68.25,12085.96,0.0,1.0
2020-07-29,2.69,2.82,2.6153,2.82,261438,67.25,70.5,65.3825,70.5,10457.52,0.0,1.0
2020-07-30,2.72,2.7618,2.62,2.65,207039,68.0,69.045,65.5,66.25,8281.56,0.0,1.0
2020-07-31,2.73,3.04,2.64,2.91,1803996,68.25,76.0,66.0,72.75,72159.84,0.0,1.0
2020-08-03,2.79,2.83,2.64,2.76,614394,69.75,70.75,66.0,69.0,24575.76,0.0,1.0
2020-08-04,2.77,2.785,2.7,2.76,188449,69.25,69.625,67.5,69.0,7537.96,0.0,1.0
2020-08-05,2.81,2.89,2.71,2.76,460000,70.25,72.25,67.75,69.0,18400,0.0,1.0
2020-08-06,2.79,2.85,2.745,2.82,230186,69.75,71.25,68.625,70.5,9207.44,0.0,1.0
2020-08-07,2.76,2.7807,2.735,2.77,123573,69.0,69.5175,68.375,69.25,4942.92,0.0,1.0
2020-08-10,3.13,3.48,2.91,3.255,12323166,78.25,87.0,72.75,81.375,492926.64,0.0,1.0
2020-08-11,2.94,3.1,2.88,3.03,1307805,73.5,77.5,72.0,75.75,52312.2,0.0,1.0
2020-08-12,2.66,2.9,2.64,2.9,927213,66.5,72.5,66.0,72.5,37088.52,0.0,1.0
2020-08-13,2.66,2.73,2.65,2.73,247396,66.5,68.25,66.25,68.25,9895.84,0.0,1.0
2020-08-14,2.69,2.7,2.57,2.7,269972,67.25,67.5,64.25,67.5,10798.88,0.0,1.0
2020-08-17,2.65,2.67,2.6,2.67,272401,66.25,66.75,65.0,66.75,10896.04,0.0,1.0
2020-08-18,2.78,2.89,2.6,2.63,1028305,69.5,72.25,65.0,65.75,41132.2,0.0,1.0
2020-08-19,2.62,2.77,2.595,2.74,1038564,65.5,69.25,64.875,68.5,41542.56,0.0,1.0
2020-08-20,2.48,2.6,2.41,2.59,568279,62.0,65.0,60.25,64.75,22731.16,0.0,1.0
2020-08-21,2.47,2.5,2.42,2.48,336291,61.75,62.5,60.5,62.0,13451.64,0.0,1.0
2020-08-24,2.48,2.56,2.3,2.45,575743,62.0,64.0,57.5,61.25,23029.72,0.0,1.0
2020-08-25,2.54,2.64,2.435,2.45,365507,63.5,66.0,60.875,61.25,14620.28,0.0,1.0
2020-08-26,2.59,2.5901,2.48,2.5,212379,64.75,64.7525,62.0,62.5,8495.16,0.0,1.0
2020-08-27,2.51,2.565,2.48,2.52,246731,62.75,64.125,62.0,63.0,9869.24,0.0,1.0
2020-08-28,2.62,2.627,2.5014,2.54,291753,65.5,65.675,62.535,63.5,11670.12,0.0,1.0
2020-08-31,2.65,2.75,2.55,2.66,330450,66.25,68.75,63.75,66.5,13218,0.0,1.0
2020-09-01,2.57,2.67,2.53,2.65,295111,64.25,66.75,63.25,66.25,11804.44,0.0,1.0
2020-09-02,2.47,2.57,2.43,2.55,227788,61.75,64.25,60.75,63.75,9111.52,0.0,1.0
2020-09-03,2.41,2.57,2.41,2.46,245246,60.25,64.25,60.25,61.5,9809.84,0.0,1.0
2020-09-04,2.31,2.415,2.1949,2.38,414619,57.75,60.375,54.8725,59.5,16584.76,0.0,1.0
2020-09-08,2.28,2.38,2.2297,2.27,132311,57.0,59.5,55.7425,56.75,5292.44,0.0,1.0
2020-09-09,2.25,2.3528,2.14,2.29,223516,56.25,58.82,53.5,57.25,8940.64,0.0,1.0
2020-09-10,2.19,2.2353,2.15,2.23,186414,54.75,55.8825,53.75,55.75,7456.56,0.0,1.0
2020-09-11,2.29,2.32,2.165,2.18,315182,57.25,58.0,54.125,54.5,12607.28,0.0,1.0
2020-09-14,2.33,2.3692,2.25,2.29,153672,58.25,59.23,56.25,57.25,6146.88,0.0,1.0
2020-09-15,2.25,2.3757,2.25,2.3,142643,56.25,59.3925,56.25,57.5,5705.72,0.0,1.0
2020-09-16,2.34,2.38,2.21,2.21,476883,58.5,59.5,55.25,55.25,19075.32,0.0,1.0
2020-09-17,2.41,2.42,2.23,2.31,388607,60.25,60.5,55.75,57.75,15544.28,0.0,1.0
2020-09-18,2.35,2.4,2.31,2.38,82792,58.75,60.0,57.75,59.5,3311.68,0.0,1.0
2020-09-21,2.28,2.74,2.22,2.31,1089377,57.0,68.5,55.5,57.75,43575.08,0.0,1.0
2020-09-22,2.21,2.28,2.17,2.28,164273,55.25,57.0,54.25,57.0,6570.92,0.0,1.0
2020-09-23,2.06,2.201,2.06,2.2,257242,51.5,55.025,51.5,55.0,10289.68,0.0,1.0
2020-09-24,1.97,2.072,1.87,2.07,315350,49.25,51.8,46.75,51.75,12614,0.0,1.0
2020-09-25,1.95,2.04,1.91,1.98,117101,48.75,51.0,47.75,49.5,4684.04,0.0,1.0
2020-09-28,1.86,1.984,1.7666,1.96,247248,46.5,49.6,44.165,49.0,9889.92,0.0,1.0
2020-09-29,1.99,1.99,1.83,1.85,165419,49.75,49.75,45.75,46.25,6616.76,0.0,1.0
2020-09-30,1.97,2.02,1.9425,1.96,92251,49.25,50.5,48.5625,49.0,3690.04,0.0,1.0
2020-10-01,1.95,1.97,1.92,1.96,72102,48.75,49.25,48.0,49.0,2884.08,0.0,1.0
2020-10-02,1.9,1.94,1.84,1.84,79153,47.5,48.5,46.0,46.0,3166.12,0.0,1.0
2020-10-05,1.87,1.92,1.86,1.91,79241,46.75,48.0,46.5,47.75,3169.64,0.0,1.0
2020-10-06,1.91,1.98,1.84,1.9,223470,47.75,49.5,46.0,47.5,8938.8,0.0,1.0
2020-10-07,1.92,1.984,1.9,1.93,83237,48.0,49.6,47.5,48.25,3329.48,0.0,1.0
2020-10-08,1.92,1.95,1.9,1.92,72223,48.0,48.75,47.5,48.0,2888.92,0.0,1.0
2020-10-09,1.86,1.92,1.83,1.91,146334,46.5,48.0,45.75,47.75,5853.36,0.0,1.0
2020-10-12,1.86,1.9,1.84,1.86,105405,46.5,47.5,46.0,46.5,4216.2,0.0,1.0
2020-10-13,1.86,1.88,1.85,1.85,93890,46.5,47.0,46.25,46.25,3755.6,0.0,1.0
2020-10-14,1.86,1.96,1.82,1.86,240984,46.5,49.0,45.5,46.5,9639.36,0.0,1.0
2020-10-15,1.8,1.88,1.79,1.85,234826,45.0,47.0,44.75,46.25,9393.04,0.0,1.0
2020-10-16,1.79,1.82,1.7681,1.8,198386,44.75,45.5,44.2025,45.0,7935.44,0.0,1.0
2020-10-19,1.8,1.83,1.73,1.77,187584,45.0,45.75,43.25,44.25,7503.36,0.0,1.0
2020-10-20,1.82,1.93,1.77,1.8,584346,45.5,48.25,44.25,45.0,23373.84,0.0,1.0
2020-10-21,1.83,1.88,1.76,1.85,187988,45.75,47.0,44.0,46.25,7519.52,0.0,1.0
2020-10-22,1.79,1.87,1.79,1.83,84201,44.75,46.75,44.75,45.75,3368.04,0.0,1.0
2020-10-23,1.88,1.9,1.79,1.79,136454,47.0,47.5,44.75,44.75,5458.16,0.0,1.0
2020-10-26,1.8,1.9,1.7701,1.87,85983,45.0,47.5,44.2525,46.75,3439.32,0.0,1.0
2020-10-27,1.77,1.84,1.75,1.84,107597,44.25,46.0,43.75,46.0,4303.88,0.0,1.0
2020-10-28,1.73,1.79,1.64,1.77,119609,43.25,44.75,41.0,44.25,4784.36,0.0,1.0
2020-10-29,1.75,1.785,1.7,1.7,77309,43.75,44.625,42.5,42.5,3092.36,0.0,1.0
2020-10-30,1.67,1.7999,1.63,1.72,119394,41.75,44.9975,40.75,43.0,4775.76,0.0,1.0
2020-11-02,1.65,1.88,1.6,1.64,434210,41.25,47.0,40.0,41.0,17368.4,0.0,1.0
2020-11-03,1.74,1.75,1.7,1.7355,217783,43.5,43.75,42.5,43.3875,8711.32,0.0,1.0
2020-11-04,1.72,1.76,1.71,1.74,139306,43.0,44.0,42.75,43.5,5572.24,0.0,1.0
2020-11-05,1.83,1.86,1.73,1.74,145194,45.75,46.5,43.25,43.5,5807.76,0.0,1.0
2020-11-06,1.84,1.9,1.7916,1.83,128972,46.0,47.5,44.79,45.75,5158.88,0.0,1.0
2020-11-09,1.78,1.89,1.76,1.85,106276,44.5,47.25,44.0,46.25,4251.04,0.0,1.0
2020-11-10,1.74,1.8499,1.65,1.8,129618,43.5,46.2475,41.25,45.0,5184.72,0.0,1.0
2020-11-11,1.699,1.78,1.68,1.78,76655,42.475,44.5,42.0,44.5,3066.2,0.0,1.0
2020-11-12,1.74,1.74,1.69,1.73,64450,43.5,43.5,42.25,43.25,2578,0.0,1.0
2020-11-13,1.74,1.79,1.7,1.79,48886,43.5,44.75,42.5,44.75,1955.44,0.0,1.0
2020-11-16,1.71,1.75,1.7,1.75,60270,42.75,43.75,42.5,43.75,2410.8,0.0,1.0
2020-11-17,1.76,1.77,1.7082,1.71,59776,44.0,44.25,42.705,42.75,2391.04,0.0,1.0
2020-11-18,1.77,1.81,1.71,1.7501,147866,44.25,45.25,42.75,43.7525,5914.64,0.0,1.0
2020-11-19,1.75,1.8,1.72,1.75,63941,43.75,45.0,43.0,43.75,2557.64,0.0,1.0
2020-11-20,1.73,1.76,1.67,1.76,179473,43.25,44.0,41.75,44.0,7178.92,0.0,1.0
2020-11-23,1.7,1.7559,1.69,1.73,114025,42.5,43.8975,42.25,43.25,4561,0.0,1.0
2020-11-24,1.71,1.73,1.69,1.71,68347,42.75,43.25,42.25,42.75,2733.88,0.0,1.0
2020-11-25,1.67,1.72,1.6505,1.72,157283,41.75,43.0,41.2625,43.0,6291.32,0.0,1.0
2020-11-27,1.69,1.72,1.67,1.72,174708,42.25,43.0,41.75,43.0,6988.32,0.0,1.0
2020-11-30,1.72,1.73,1.63,1.69,163587,43.0,43.25,40.75,42.25,6543.48,0.0,1.0
2020-12-01,1.71,1.75,1.68,1.74,146766,42.75,43.75,42.0,43.5,5870.64,0.0,1.0
2020-12-02,1.72,1.735,1.6623,1.71,145771,43.0,43.375,41.5575,42.75,5830.84,0.0,1.0
2020-12-03,1.77,1.82,1.6846,1.73,239838,44.25,45.5,42.115,43.25,9593.52,0.0,1.0
2020-12-04,1.73,1.79,1.72,1.77,133533,43.25,44.75,43.0,44.25,5341.32,0.0,1.0
2020-12-07,1.69,1.75,1.65,1.74,126631,42.25,43.75,41.25,43.5,5065.24,0.0,1.0
2020-12-08,1.71,1.74,1.68,1.74,141381,42.75,43.5,42.0,43.5,5655.24,0.0,1.0
2020-12-09,1.65,1.7,1.65,1.68,504914,41.25,42.5,41.25,42.0,20196.56,0.0,1.0
2020-12-10,1.84,2.0,1.7,1.72,2152762,46.0,50.0,42.5,43.0,86110.48,0.0,1.0
2020-12-11,1.75,1.79,1.68,1.78,335305,43.75,44.75,42.0,44.5,13412.2,0.0,1.0
2020-12-14,1.71,1.75,1.69,1.75,126211,42.75,43.75,42.25,43.75,5048.44,0.0,1.0
2020-12-15,1.69,1.71,1.665,1.71,220524,42.25,42.75,41.625,42.75,8820.96,0.0,1.0
2020-12-16,1.69,1.74,1.67,1.68,122592,42.25,43.5,41.75,42.0,4903.68,0.0,1.0
2020-12-17,1.68,1.7,1.64,1.68,330171,42.0,42.5,41.0,42.0,13206.84,0.0,1.0
2020-12-18,1.66,1.7,1.64,1.67,271087,41.5,42.5,41.0,41.75,10843.48,0.0,1.0
2020-12-21,1.67,1.7,1.64,1.7,187800,41.75,42.5,41.0,42.5,7512,0.0,1.0
2020-12-22,1.66,1.676,1.61,1.67,234441,41.5,41.9,40.25,41.75,9377.64,0.0,1.0
2020-12-23,1.65,1.88,1.62,1.65,871728,41.25,47.0,40.5,41.25,34869.12,0.0,1.0
2020-12-24,1.66,1.68,1.6,1.67,304490,41.5,42.0,40.0,41.75,12179.6,0.0,1.0
2020-12-28,1.65,1.68,1.62,1.68,227235,41.25,42.0,40.5,42.0,9089.4,0.0,1.0
2020-12-29,1.58,1.66,1.56,1.65,350936,39.5,41.5,39.0,41.25,14037.44,0.0,1.0
2020-12-30,1.64,1.66,1.58,1.6,389007,41.0,41.5,39.5,40.0,15560.28,0.0,1.0
2020-12-31,2.37,3.1,2.24,2.98,113187666,59.25,77.5,56.0,74.5,4527506.64,0.0,1.0
2021-01-04,2.51,2.7198,2.35,2.71,13266833,62.75,67.995,58.75,67.75,530673.32,0.0,1.0
2021-01-05,2.3,2.51,2.06,2.159,4427241,57.5,62.75,51.5,53.975,177089.64,0.0,1.0
2021-01-06,2.12,2.34,2.1,2.25,1567455,53.0,58.5,52.5,56.25,62698.2,0.0,1.0
2021-01-07,2.17,2.25,2.11,2.12,873201,54.25,56.25,52.75,53.0,34928.04,0.0,1.0
2021-01-08,2.08,2.25,2.06,2.24,1150090,52.0,56.25,51.5,56.0,46003.6,0.0,1.0
2021-01-11,2.11,2.18,2.0,2.06,1154901,52.75,54.5,50.0,51.5,46196.04,0.0,1.0
2021-01-12,2.24,2.26,2.11,2.15,847489,56.0,56.5,52.75,53.75,33899.56,0.0,1.0
2021-01-13,2.18,2.41,2.13,2.37,2651881,54.5,60.25,53.25,59.25,106075.24,0.0,1.0
2021-01-14,2.25,2.27,2.16,2.21,825463,56.25,56.75,54.0,55.25,33018.52,0.0,1.0
2021-01-15,2.2,2.24,2.13,2.21,446734,55.0,56.0,53.25,55.25,17869.36,0.0,1.0
2021-01-19,2.15,2.225,2.11,2.18,918067,53.75,55.625,52.75,54.5,36722.68,0.0,1.0
2021-01-20,2.24,2.35,2.15,2.3,2474466,56.0,58.75,53.75,57.5,98978.64,0.0,1.0
2021-01-21,2.24,2.24,2.15,2.2,685945,56.0,56.0,53.75,55.0,27437.8,0.0,1.0
2021-01-22,2.32,2.32,2.18,2.19,791152,58.0,58.0,54.5,54.75,31646.08,0.0,1.0
2021-01-25,2.32,2.36,2.16,2.35,933677,58.0,59.0,54.0,58.75,37347.08,0.0,1.0
2021-01-26,2.47,2.5,2.33,2.33,2268189,61.75,62.5,58.25,58.25,90727.56,0.0,1.0
2021-01-27,2.23,2.38,2.21,2.34,1198786,55.75,59.5,55.25,58.5,47951.44,0.0,1.0
2021-01-28,2.19,2.3,2.0,2.26,1304464,54.75,57.5,50.0,56.5,52178.56,0.0,1.0
2021-01-29,2.11,2.21,2.1,2.19,550035,52.75,55.25,52.5,54.75,22001.4,0.0,1.0
2021-02-01,2.13,2.2,2.06,2.2,432940,53.25,55.0,51.5,55.0,17317.6,0.0,1.0
2021-02-02,2.19,2.2361,2.15,2.2361,467503,54.75,55.9025,53.75,55.9025,18700.12,0.0,1.0
2021-02-03,2.21,2.25,2.18,2.19,474727,55.25,56.25,54.5,54.75,18989.08,0.0,1.0
2021-02-04,2.21,2.3,2.2,2.2,836775,55.25,57.5,55.0,55.0,33471,0.0,1.0
2021-02-05,2.24,2.28,2.2,2.26,730112,56.0,57.0,55.0,56.5,29204.48,0.0,1.0
2021-02-08,2.4,2.77,2.25,2.29,6558462,60.0,69.25,56.25,57.25,262338.48,0.0,1.0
2021-02-09,2.41,2.479,2.36,2.47,1667924,60.25,61.975,59.0,61.75,66716.96,0.0,1.0
2021-02-10,2.49,2.75,2.3,2.625,4106767,62.25,68.75,57.5,65.625,164270.68,0.0,1.0
2021-02-11,2.5,2.67,2.39,2.5,2022828,62.5,66.75,59.75,62.5,80913.12,0.0,1.0
2021-02-12,2.45,2.5033,2.4001,2.455,768513,61.25,62.5825,60.0025,61.375,30740.52,0.0,1.0
2021-02-16,2.49,2.54,2.43,2.43,902616,62.25,63.5,60.75,60.75,36104.64,0.0,1.0
2021-02-17,3.04,3.11,2.39,2.48,14061065,76.0,77.75,59.75,62.0,562442.6,0.0,1.0
2021-02-18,2.67,3.5,2.62,3.07,15802298,66.75,87.5,65.5,76.75,632091.92,0.0,1.0
2021-02-19,2.54,2.75,2.5,2.7192,1708090,63.5,68.75,62.5,67.98,68323.6,0.0,1.0
2021-02-22,2.3,2.51,2.27,2.44,1736876,57.5,62.75,56.75,61.0,69475.04,0.0,1.0
2021-02-23,2.47,2.56,2.0691,2.3,7958837,61.75,64.0,51.7275,57.5,318353.48,0.0,1.0
2021-02-24,2.67,3.44,2.33,2.4222,27408508,66.75,86.0,58.25,60.555,1096340.32,0.0,1.0
2021-02-25,2.32,2.56,2.3,2.56,3475981,58.0,64.0,57.5,64.0,139039.24,0.0,1.0
2021-02-26,2.35,2.7,2.21,2.3,3250254,58.75,67.5,55.25,57.5,130010.16,0.0,1.0
2021-03-01,2.31,2.468,2.22,2.35,2590355,57.75,61.7,55.5,58.75,103614.2,0.0,1.0
2021-03-02,2.24,2.35,2.2,2.31,928456,56.0,58.75,55.0,57.75,37138.24,0.0,1.0
2021-03-03,2.17,2.272,2.11,2.26,1200144,54.25,56.8,52.75,56.5,48005.76,0.0,1.0
2021-03-04,1.93,2.15,1.87,2.15,1333566,48.25,53.75,46.75,53.75,53342.64,0.0,1.0
2021-03-05,1.85,1.96,1.71,1.96,1392250,46.25,49.0,42.75,49.0,55690,0.0,1.0
2021-03-08,1.93,1.97,1.81,1.87,385526,48.25,49.25,45.25,46.75,15421.04,0.0,1.0
2021-03-09,1.97,1.9999,1.75,1.81,3763475,49.25,49.9975,43.75,45.25,150539,0.0,1.0
2021-03-10,1.9,1.99,1.81,1.98,1035682,47.5,49.75,45.25,49.5,41427.28,0.0,1.0
2021-03-11,2.05,2.15,1.95,2.13,2553081,51.25,53.75,48.75,53.25,102123.24,0.0,1.0
2021-03-12,2.15,2.19,1.98,2.02,1041132,53.75,54.75,49.5,50.5,41645.28,0.0,1.0
2021-03-15,2.15,2.1799,2.073,2.1235,1165276,53.75,54.4975,51.825,53.0875,46611.04,0.0,1.0
2021-03-16,2.12,2.2,2.03,2.15,1237816,53.0,55.0,50.75,53.75,49512.64,0.0,1.0
2021-03-17,2.18,2.31,2.08,2.15,1676194,54.5,57.75,52.0,53.75,67047.76,0.0,1.0
2021-03-18,2.16,2.25,2.1,2.17,1234237,54.0,56.25,52.5,54.25,49369.48,0.0,1.0
2021-03-19,2.21,2.23,2.11,2.15,771402,55.25,55.75,52.75,53.75,30856.08,0.0,1.0
2021-03-22,2.18,2.29,2.175,2.24,478410,54.5,57.25,54.375,56.0,19136.4,0.0,1.0
2021-03-23,2.51,3.15,2.33,3.06,80438896,62.75,78.75,58.25,76.5,3217555.84,0.0,1.0
2021-03-24,2.21,2.43,2.2,2.41,5081637,55.25,60.75,55.0,60.25,203265.48,0.0,1.0
2021-03-25,2.12,2.35,2.1,2.12,1557210,53.0,58.75,52.5,53.0,62288.4,0.0,1.0
2021-03-26,2.09,2.145,2.02,2.122,984301,52.25,53.625,50.5,53.05,39372.04,0.0,1.0
2021-03-29,1.91,2.08,1.88,2.07,912009,47.75,52.0,47.0,51.75,36480.36,0.0,1.0
2021-03-30,1.89,1.9465,1.85,1.9465,505119,47.25,48.6625,46.25,48.6625,20204.76,0.0,1.0
2021-03-31,1.97,2.0,1.87,1.88,700344,49.25,50.0,46.75,47.0,28013.76,0.0,1.0
2021-04-01,2.03,2.08,1.98,1.98,913306,50.75,52.0,49.5,49.5,36532.24,0.0,1.0
2021-04-05,2.14,2.1599,2.03,2.06,943419,53.5,53.9975,50.75,51.5,37736.76,0.0,1.0
2021-04-06,1.97,2.11,1.95,2.11,2054238,49.25,52.75,48.75,52.75,82169.52,0.0,1.0
2021-04-07,1.95,1.99,1.91,1.96,1038024,48.75,49.75,47.75,49.0,41520.96,0.0,1.0
2021-04-08,1.91,1.97,1.9,1.95,999515,47.75,49.25,47.5,48.75,39980.6,0.0,1.0
2021-04-09,1.78,1.94,1.78,1.92,1370975,44.5,48.5,44.5,48.0,54839,0.0,1.0
2021-04-12,1.66,1.85,1.65,1.82,2463256,41.5,46.25,41.25,45.5,98530.24,0.0,1.0
2021-04-13,1.68,1.76,1.65,1.69,1977318,42.0,44.0,41.25,42.25,79092.72,0.0,1.0
2021-04-14,1.65,1.74,1.63,1.66,1529890,41.25,43.5,40.75,41.5,61195.6,0.0,1.0
2021-04-15,1.64,1.67,1.521,1.64,2210163,41.0,41.75,38.025,41.0,88406.52,0.0,1.0
2021-04-16,1.58,1.61,1.51,1.6,1204555,39.5,40.25,37.75,40.0,48182.2,0.0,1.0
2021-04-19,1.46,1.6,1.41,1.56,1102550,36.5,40.0,35.25,39.0,44102,0.0,1.0
2021-04-20,1.54,1.93,1.47,1.8,41077915,38.5,48.25,36.75,45.0,1643116.6,0.0,1.0
2021-04-21,1.53,1.549,1.4,1.4625,3930746,38.25,38.725,35.0,36.5625,157229.84,0.0,1.0
2021-04-22,1.52,1.6,1.47,1.53,3471715,38.0,40.0,36.75,38.25,138868.6,0.0,1.0
2021-04-23,1.53,1.54,1.48,1.5,1343825,38.25,38.5,37.0,37.5,53753,0.0,1.0
2021-04-26,1.55,1.61,1.52,1.54,1257189,38.75,40.25,38.0,38.5,50287.56,0.0,1.0
2021-04-27,1.53,1.57,1.52,1.55,688113,38.25,39.25,38.0,38.75,27524.52,0.0,1.0
2021-04-28,1.54,1.55,1.5,1.55,685360,38.5,38.75,37.5,38.75,27414.4,0.0,1.0
2021-04-29,1.49,1.5405,1.47,1.52,754033,37.25,38.5125,36.75,38.0,30161.32,0.0,1.0
2021-04-30,1.51,1.53,1.48,1.48,697571,37.75,38.25,37.0,37.0,27902.84,0.0,1.0
2021-05-03,1.54,1.75,1.48,1.6463,10556041,38.5,43.75,37.0,41.1575,422241.64,0.0,1.0
2021-05-04,1.42,1.5407,1.37,1.54,4070960,35.5,38.5175,34.25,38.5,162838.4,0.0,1.0
2021-05-05,1.51,1.52,1.415,1.51,2079915,37.75,38.0,35.375,37.75,83196.6,0.0,1.0
2021-05-06,1.5,1.52,1.38,1.46,2023870,37.5,38.0,34.5,36.5,80954.8,0.0,1.0
2021-05-07,1.48,1.5,1.45,1.45,756815,37.0,37.5,36.25,36.25,30272.6,0.0,1.0
2021-05-10,1.37,1.4505,1.36,1.45,1254202,34.25,36.2625,34.0,36.25,50168.08,0.0,1.0
2021-05-11,1.37,1.39,1.2663,1.3,1027921,34.25,34.75,31.6575,32.5,41116.84,0.0,1.0
2021-05-12,1.33,1.37,1.3282,1.35,624711,33.25,34.25,33.205,33.75,24988.44,0.0,1.0
2021-05-13,1.31,1.37,1.279,1.35,617373,32.75,34.25,31.975,33.75,24694.92,0.0,1.0
2021-05-14,1.36,1.38,1.27,1.27,376553,34.0,34.5,31.75,31.75,15062.12,0.0,1.0
2021-05-17,1.39,1.42,1.33,1.37,547784,34.75,35.5,33.25,34.25,21911.36,0.0,1.0
2021-05-18,1.44,1.49,1.36,1.41,770453,36.0,37.25,34.0,35.25,30818.12,0.0,1.0
2021-05-19,1.41,1.43,1.36,1.37,212407,35.25,35.75,34.0,34.25,8496.28,0.0,1.0
2021-05-20,1.4,1.45,1.4,1.43,247021,35.0,36.25,35.0,35.75,9880.84,0.0,1.0
2021-05-21,1.49,1.53,1.41,1.41,1666234,37.25,38.25,35.25,35.25,66649.36,0.0,1.0
2021-05-24,1.4,1.46,1.4,1.44,407975,35.0,36.5,35.0,36.0,16319,0.0,1.0
2021-05-25,1.42,1.43,1.4,1.43,361008,35.5,35.75,35.0,35.75,14440.32,0.0,1.0
2021-05-26,1.42,1.44,1.39,1.4,550053,35.5,36.0,34.75,35.0,22002.12,0.0,1.0
2021-05-27,1.445,1.4591,1.3999,1.4,345763,36.125,36.4775,34.9975,35.0,13830.52,0.0,1.0
2021-05-28,1.45,1.4788,1.43,1.45,334322,36.25,36.97,35.75,36.25,13372.88,0.0,1.0
2021-06-01,1.53,1.54,1.46,1.46,718974,38.25,38.5,36.5,36.5,28758.96,0.0,1.0
2021-06-02,1.53,1.588,1.505,1.54,703292,38.25,39.7,37.625,38.5,28131.68,0.0,1.0
2021-06-03,1.57,1.6,1.5101,1.53,1093073,39.25,40.0,37.7525,38.25,43722.92,0.0,1.0
2021-06-04,1.55,1.58,1.53,1.56,370479,38.75,39.5,38.25,39.0,14819.16,0.0,1.0
2021-06-07,1.75,2.2,1.55,1.59,19830930,43.75,55.0,38.75,39.75,793237.2,0.0,1.0
2021-06-08,1.63,1.72,1.57,1.68,5395374,40.75,43.0,39.25,42.0,215814.96,0.0,1.0
2021-06-09,1.6,1.68,1.58,1.6,1829112,40.0,42.0,39.5,40.0,73164.48,0.0,1.0
2021-06-10,1.6,1.63,1.53,1.63,1213940,40.0,40.75,38.25,40.75,48557.6,0.0,1.0
2021-06-11,1.59,1.6,1.56,1.57,343234,39.75,40.0,39.0,39.25,13729.36,0.0,1.0
2021-06-14,1.63,1.66,1.59,1.59,1114191,40.75,41.5,39.75,39.75,44567.64,0.0,1.0
2021-06-15,1.57,1.63,1.53,1.63,1027808,39.25,40.75,38.25,40.75,41112.32,0.0,1.0
2021-06-16,1.59,1.59,1.51,1.565,590332,39.75,39.75,37.75,39.125,23613.28,0.0,1.0
2021-06-17,1.61,1.62,1.57,1.57,399964,40.25,40.5,39.25,39.25,15998.56,0.0,1.0
2021-06-18,1.54,1.65,1.52,1.6,717738,38.5,41.25,38.0,40.0,28709.52,0.0,1.0
2021-06-21,1.52,1.5399,1.5,1.52,607393,38.0,38.4975,37.5,38.0,24295.72,0.0,1.0
2021-06-22,1.56,1.56,1.5,1.5,310239,39.0,39.0,37.5,37.5,12409.56,0.0,1.0
2021-06-23,1.63,1.63,1.54,1.54,415131,40.75,40.75,38.5,38.5,16605.24,0.0,1.0
2021-06-24,1.61,1.64,1.6,1.61,189069,40.25,41.0,40.0,40.25,7562.76,0.0,1.0
2021-06-25,1.59,1.63,1.58,1.59,467370,39.75,40.75,39.5,39.75,18694.8,0.0,1.0
2021-06-28,1.58,1.69,1.54,1.61,1730897,39.5,42.25,38.5,40.25,69235.88,0.0,1.0
2021-06-29,1.53,1.58,1.52,1.56,343954,38.25,39.5,38.0,39.0,13758.16,0.0,1.0
2021-06-30,1.6,1.6,1.51,1.53,331273,40.0,40.0,37.75,38.25,13250.92,0.0,1.0
2021-07-01,1.62,1.65,1.57,1.57,692792,40.5,41.25,39.25,39.25,27711.68,0.0,1.0
2021-07-02,1.54,1.6,1.54,1.59,292883,38.5,40.0,38.5,39.75,11715.32,0.0,1.0
2021-07-06,1.52,1.56,1.51,1.56,250844,38.0,39.0,37.75,39.0,10033.76,0.0,1.0
2021-07-07,1.41,1.54,1.41,1.53,409906,35.25,38.5,35.25,38.25,16396.24,0.0,1.0
2021-07-08,1.4,1.44,1.35,1.36,168932,35.0,36.0,33.75,34.0,6757.28,0.0,1.0
2021-07-09,1.46,1.48,1.44,1.46,107968,36.5,37.0,36.0,36.5,4318.72,0.0,1.0
2021-07-12,1.49,1.5,1.43,1.46,170271,37.25,37.5,35.75,36.5,6810.84,0.0,1.0
2021-07-13,1.45,1.51,1.44,1.5,753598,36.25,37.75,36.0,37.5,30143.92,0.0,1.0
2021-07-14,1.38,1.44,1.38,1.44,246728,34.5,36.0,34.5,36.0,9869.12,0.0,1.0
2021-07-15,1.41,1.42,1.36,1.38,326988,35.25,35.5,34.0,34.5,13079.52,0.0,1.0
2021-07-16,1.38,1.4091,1.3785,1.39,76489,34.5,35.2275,34.4625,34.75,3059.56,0.0,1.0
2021-07-19,1.37,1.4,1.36,1.37,169096,34.25,35.0,34.0,34.25,6763.84,0.0,1.0
2021-07-20,1.39,1.41,1.36,1.37,162105,34.75,35.25,34.0,34.25,6484.2,0.0,1.0
2021-07-21,1.39,1.46,1.39,1.4,596008,34.75,36.5,34.75,35.0,23840.32,0.0,1.0
2021-07-22,1.39,1.4099,1.375,1.4,146540,34.75,35.2475,34.375,35.0,5861.6,0.0,1.0
2021-07-23,1.39,1.42,1.37,1.42,234278,34.75,35.5,34.25,35.5,9371.12,0.0,1.0
2021-07-26,1.37,1.38,1.33,1.38,183369,34.25,34.5,33.25,34.5,7334.76,0.0,1.0
2021-07-27,1.33,1.36,1.32,1.36,69184,33.25,34.0,33.0,34.0,2767.36,0.0,1.0
2021-07-28,1.36,1.38,1.32,1.32,193173,34.0,34.5,33.0,33.0,7726.92,0.0,1.0
2021-07-29,1.32,1.3499,1.31,1.34,163384,33.0,33.7475,32.75,33.5,6535.36,0.0,1.0
2021-07-30,1.29,1.33,1.29,1.31,143250,32.25,33.25,32.25,32.75,5730,0.0,1.0
2021-08-02,1.36,1.369,1.32,1.35,1074393,34.0,34.225,33.0,33.75,42975.72,0.0,1.0
2021-08-03,1.45,1.475,1.32,1.35,1784960,36.25,36.875,33.0,33.75,71398.4,0.0,1.0
2021-08-04,1.38,1.48,1.3706,1.44,771425,34.5,37.0,34.265,36.0,30857,0.0,1.0
2021-08-05,1.34,1.42,1.31,1.42,425185,33.5,35.5,32.75,35.5,17007.4,0.0,1.0
2021-08-06,1.3,1.33,1.29,1.32,330642,32.5,33.25,32.25,33.0,13225.68,0.0,1.0
2021-08-09,1.32,1.33,1.27,1.32,511624,33.0,33.25,31.75,33.0,20464.96,0.0,1.0
2021-08-10,1.27,1.3389,1.27,1.32,2166449,31.75,33.4725,31.75,33.0,86657.96,0.0,1.0
2021-08-11,1.32,1.39,1.27,1.36,2722641,33.0,34.75,31.75,34.0,108905.64,0.0,1.0
2021-08-12,1.32,1.4,1.25,1.28,1124805,33.0,35.0,31.25,32.0,44992.2,0.0,1.0
2021-08-13,1.28,1.3099,1.26,1.29,386275,32.0,32.7475,31.5,32.25,15451,0.0,1.0
2021-08-16,1.21,1.275,1.21,1.26,474028,30.25,31.875,30.25,31.5,18961.12,0.0,1.0
2021-08-17,1.16,1.21,1.14,1.2,417222,29.0,30.25,28.5,30.0,16688.88,0.0,1.0
2021-08-18,1.18,1.2084,1.14,1.16,291241,29.5,30.21,28.5,29.0,11649.64,0.0,1.0
2021-08-19,1.16,1.189,1.1503,1.18,199601,29.0,29.725,28.7575,29.5,7984.04,0.0,1.0
2021-08-20,1.17,1.19,1.16,1.17,126687,29.25,29.75,29.0,29.25,5067.48,0.0,1.0
2021-08-23,1.21,1.23,1.18,1.1831,149131,30.25,30.75,29.5,29.5775,5965.24,0.0,1.0
2021-08-24,1.26,1.27,1.2,1.22,247598,31.5,31.75,30.0,30.5,9903.92,0.0,1.0
2021-08-25,1.27,1.28,1.25,1.26,184648,31.75,32.0,31.25,31.5,7385.92,0.0,1.0
2021-08-26,1.31,1.46,1.25,1.33,3979958,32.75,36.5,31.25,33.25,159198.32,0.0,1.0
2021-08-27,1.27,1.3034,1.25,1.27,384769,31.75,32.585,31.25,31.75,15390.76,0.0,1.0
2021-08-30,1.27,1.3,1.22,1.27,322492,31.75,32.5,30.5,31.75,12899.68,0.0,1.0
2021-08-31,1.36,1.36,1.23,1.27,475868,34.0,34.0,30.75,31.75,19034.72,0.0,1.0
2021-09-01,1.32,1.36,1.3,1.35,177686,33.0,34.0,32.5,33.75,7107.44,0.0,1.0
2021-09-02,1.3,1.33,1.3,1.31,167108,32.5,33.25,32.5,32.75,6684.32,0.0,1.0
2021-09-03,1.3,1.32,1.28,1.28,99101,32.5,33.0,32.0,32.0,3964.04,0.0,1.0
2021-09-07,1.34,1.369,1.29,1.3,493695,33.5,34.225,32.25,32.5,19747.8,0.0,1.0
2021-09-08,1.34,1.34,1.29,1.32,821592,33.5,33.5,32.25,33.0,32863.68,0.0,1.0
2021-09-09,1.32,1.35,1.3,1.32,141512,33.0,33.75,32.5,33.0,5660.48,0.0,1.0
2021-09-10,1.33,1.35,1.29,1.31,162715,33.25,33.75,32.25,32.75,6508.6,0.0,1.0
2021-09-13,1.3,1.34,1.29,1.34,124821,32.5,33.5,32.25,33.5,4992.84,0.0,1.0
2021-09-14,1.27,1.33,1.26,1.31,197742,31.75,33.25,31.5,32.75,7909.68,0.0,1.0
2021-09-15,1.25,1.28,1.23,1.28,195388,31.25,32.0,30.75,32.0,7815.52,0.0,1.0
2021-09-16,1.26,1.27,1.23,1.26,77675,31.5,31.75,30.75,31.5,3107,0.0,1.0
2021-09-17,1.24,1.28,1.24,1.28,162522,31.0,32.0,31.0,32.0,6500.88,0.0,1.0
2021-09-20,1.19,1.24,1.185,1.22,191611,29.75,31.0,29.625,30.5,7664.44,0.0,1.0
2021-09-21,1.2,1.32,1.2,1.21,605043,30.0,33.0,30.0,30.25,24201.72,0.0,1.0
2021-09-22,1.23,1.2416,1.2,1.2,126979,30.75,31.04,30.0,30.0,5079.16,0.0,1.0
2021-09-23,1.23,1.24,1.2101,1.22,67097,30.75,31.0,30.2525,30.5,2683.88,0.0,1.0
2021-09-24,1.23,1.24,1.21,1.22,185811,30.75,31.0,30.25,30.5,7432.44,0.0,1.0
2021-09-27,1.23,1.24,1.2,1.22,199910,30.75,31.0,30.0,30.5,7996.4,0.0,1.0
2021-09-28,1.19,1.22,1.18,1.21,172635,29.75,30.5,29.5,30.25,6905.4,0.0,1.0
2021-09-29,1.15,1.21,1.15,1.21,213589,28.75,30.25,28.75,30.25,8543.56,0.0,1.0
2021-09-30,1.19,1.2,1.1604,1.17,171567,29.75,30.0,29.01,29.25,6862.68,0.0,1.0
2021-10-01,1.18,1.2,1.17,1.18,54770,29.5,30.0,29.25,29.5,2190.8,0.0,1.0
2021-10-04,1.16,1.18,1.15,1.16,147702,29.0,29.5,28.75,29.0,5908.08,0.0,1.0
2021-10-05,1.14,1.17,1.13,1.16,165100,28.5,29.25,28.25,29.0,6604,0.0,1.0
2021-10-06,1.16,1.16,1.11,1.12,137343,29.0,29.0,27.75,28.0,5493.72,0.0,1.0
2021-10-07,1.15,1.1694,1.13,1.14,207593,28.75,29.235,28.25,28.5,8303.72,0.0,1.0
2021-10-08,1.18,1.18,1.15,1.1501,74355,29.5,29.5,28.75,28.7525,2974.2,0.0,1.0
2021-10-11,1.15,1.2,1.1437,1.18,97252,28.75,30.0,28.5925,29.5,3890.08,0.0,1.0
2021-10-12,1.16,1.29,1.145,1.15,744708,29.0,32.25,28.625,28.75,29788.32,0.0,1.0
2021-10-13,1.17,1.18,1.15,1.17,119865,29.25,29.5,28.75,29.25,4794.6,0.0,1.0
2021-10-14,1.18,1.18,1.15,1.18,118190,29.5,29.5,28.75,29.5,4727.6,0.0,1.0
2021-10-15,1.16,1.19,1.15,1.19,102525,29.0,29.75,28.75,29.75,4101,0.0,1.0
2021-10-18,1.13,1.17,1.09,1.17,334311,28.25,29.25,27.25,29.25,13372.44,0.0,1.0
2021-10-19,1.13,1.24,1.06,1.12,1230012,28.25,31.0,26.5,28.0,49200.48,0.0,1.0
2021-10-20,1.12,1.14,1.1,1.13,147134,28.0,28.5,27.5,28.25,5885.36,0.0,1.0
2021-10-21,1.14,1.1511,1.12,1.13,90044,28.5,28.7775,28.0,28.25,3601.76,0.0,1.0
2021-10-22,1.09,1.14,1.09,1.13,231861,27.25,28.5,27.25,28.25,9274.44,0.0,1.0
2021-10-25,1.06,1.1,1.04,1.1,272477,26.5,27.5,26.0,27.5,10899.08,0.0,1.0
2021-10-26,1.09,1.09,1.06,1.06,110406,27.25,27.25,26.5,26.5,4416.24,0.0,1.0
2021-10-27,1.07,1.09,1.06,1.09,194612,26.75,27.25,26.5,27.25,7784.48,0.0,1.0
2021-10-28,1.07,1.09,1.06,1.07,73163,26.75,27.25,26.5,26.75,2926.52,0.0,1.0
2021-10-29,1.07,1.09,1.06,1.08,100255,26.75,27.25,26.5,27.0,4010.2,0.0,1.0
2021-11-01,1.1,1.14,1.06,1.06,465199,27.5,28.5,26.5,26.5,18607.96,0.0,1.0
2021-11-02,1.11,1.14,1.07,1.1,355171,27.75,28.5,26.75,27.5,14206.84,0.0,1.0
2021-11-03,1.12,1.13,1.09,1.09,185247,28.0,28.25,27.25,27.25,7409.88,0.0,1.0
2021-11-04,1.16,1.18,1.1057,1.11,469028,29.0,29.5,27.6425,27.75,18761.12,0.0,1.0
2021-11-05,1.1,1.16,1.09,1.15,200647,27.5,29.0,27.25,28.75,8025.88,0.0,1.0
2021-11-08,1.11,1.13,1.09,1.09,857008,27.75,28.25,27.25,27.25,34280.32,0.0,1.0
2021-11-09,1.07,1.11,1.07,1.1,210443,26.75,27.75,26.75,27.5,8417.72,0.0,1.0
2021-11-10,1.06,1.08,1.04,1.07,357101,26.5,27.0,26.0,26.75,14284.04,0.0,1.0
2021-11-11,1.04,1.07,1.03,1.07,177806,26.0,26.75,25.75,26.75,7112.24,0.0,1.0
2021-11-12,1.06,1.08,1.03,1.05,133727,26.5,27.0,25.75,26.25,5349.08,0.0,1.0
2021-11-15,1.02,1.06,1.02,1.06,200154,25.5,26.5,25.5,26.5,8006.16,0.0,1.0
2021-11-16,0.9997,1.02,0.9627,1.0,737017,24.9925,25.5,24.0675,25.0,29480.68,0.0,1.0
2021-11-17,0.9347,1.01,0.91805,0.9805,556861,23.3675,25.25,22.95125,24.5125,22274.44,0.0,1.0
2021-11-18,0.8701,0.94,0.8403,0.9316,645105,21.7525,23.5,21.0075,23.29,25804.2,0.0,1.0
2021-11-19,0.845,0.8675,0.83,0.83,201468,21.125,21.6875,20.75,20.75,8058.72,0.0,1.0
2021-11-22,0.8139,0.85,0.780101,0.8433,327051,20.3475,21.25,19.502525,21.0825,13082.04,0.0,1.0
2021-11-23,0.8162,0.827299,0.792,0.82,166731,20.405,20.682475,19.8,20.5,6669.24,0.0,1.0
2021-11-24,0.85,0.8682,0.8006,0.8006,332038,21.25,21.705,20.015,20.015,13281.52,0.0,1.0
2021-11-26,0.85,0.854,0.8105,0.84,98819,21.25,21.35,20.2625,21.0,3952.76,0.0,1.0
2021-11-29,0.8335,0.86,0.825,0.8363,128969,20.8375,21.5,20.625,20.9075,5158.76,0.0,1.0
2021-11-30,0.819,0.87,0.81,0.834,309016,20.475,21.75,20.25,20.85,12360.64,0.0,1.0
2021-12-01,0.8107,0.8761,0.8107,0.819,241258,20.2675,21.9025,20.2675,20.475,9650.32,0.0,1.0
2021-12-02,0.8058,0.843,0.7788,0.82,150007,20.145,21.075,19.47,20.5,6000.28,0.0,1.0
2021-12-03,0.745,0.81,0.732,0.807,190848,18.625,20.25,18.3,20.175,7633.92,0.0,1.0
2021-12-06,0.738,0.74,0.69,0.7337,215149,18.45,18.5,17.25,18.3425,8605.96,0.0,1.0
2021-12-07,0.7799,0.791,0.71,0.7349,195931,19.4975,19.775,17.75,18.3725,7837.24,0.0,1.0
2021-12-08,0.8141,0.8492,0.782,0.79,789176,20.3525,21.23,19.55,19.75,31567.04,0.0,1.0
2021-12-09,0.7704,0.84,0.77,0.82,278279,19.26,21.0,19.25,20.5,11131.16,0.0,1.0
2021-12-10,0.783,0.8098,0.767,0.767,102756,19.575,20.245,19.175,19.175,4110.24,0.0,1.0
2021-12-13,0.75,0.8,0.7396,0.7837,199769,18.75,20.0,18.49,19.5925,7990.76,0.0,1.0
2021-12-14,0.741,0.779,0.735,0.7445,260745,18.525,19.475,18.375,18.6125,10429.8,0.0,1.0
2021-12-15,0.7184,0.741486,0.6705,0.74,301726,17.96,18.53715,16.7625,18.5,12069.04,0.0,1.0
2021-12-16,0.703,0.7473,0.690801,0.6968,236328,17.575,18.6825,17.270025,17.42,9453.12,0.0,1.0
2021-12-17,0.7401,0.7401,0.6829,0.7026,198672,18.5025,18.5025,17.0725,17.565,7946.88,0.0,1.0
2021-12-20,0.75,0.76,0.7,0.7299,180038,18.75,19.0,17.5,18.2475,7201.52,0.0,1.0
2021-12-21,0.7399,0.76,0.73,0.76,207550,18.4975,19.0,18.25,19.0,8302,0.0,1.0
2021-12-22,0.75,0.76,0.723,0.7357,169499,18.75,19.0,18.075,18.3925,6779.96,0.0,1.0
2021-12-23,0.7375,0.75,0.7105,0.72,223671,18.4375,18.75,17.7625,18.0,8946.84,0.0,1.0
2021-12-27,0.7,0.7398,0.7,0.7398,203196,17.5,18.495,17.5,18.495,8127.84,0.0,1.0
2021-12-28,0.6711,0.7098,0.671,0.7,220318,16.7775,17.745,16.775,17.5,8812.72,0.0,1.0
2021-12-29,0.6598,0.679799,0.635,0.671,433732,16.495,16.994975,15.875,16.775,17349.28,0.0,1.0
2021-12-30,0.691,0.75,0.6511,0.66,338429,17.275,18.75,16.2775,16.5,13537.16,0.0,1.0
2021-12-31,0.659899,0.728,0.658,0.6702,329677,16.497475,18.2,16.45,16.755,13187.08,0.0,1.0
2022-01-03,0.704599,0.73,0.66,0.66,302553,17.614975,18.25,16.5,16.5,12102.12,0.0,1.0
2022-01-04,1.3,1.75,1.08,1.14,266531830,32.5,43.75,27.0,28.5,10661273.2,0.0,1.0
2022-01-05,1.16,1.17,0.9508,1.075,20249158,29.0,29.25,23.77,26.875,809966.32,0.0,1.0
2022-01-06,1.07,1.14,1.03,1.0822,3659005,26.75,28.5,25.75,27.055,146360.2,0.0,1.0
2022-01-07,0.9527,1.1101,0.91,1.1,2969398,23.8175,27.7525,22.75,27.5,118775.92,0.0,1.0
2022-01-10,0.97,1.09,0.9,0.9059,2359341,24.25,27.25,22.5,22.6475,94373.64,0.0,1.0
2022-01-11,0.9395,0.9989,0.903,0.97,940375,23.4875,24.9725,22.575,24.25,37615,0.0,1.0
2022-01-12,0.884,0.9395,0.877501,0.9232,720179,22.1,23.4875,21.937525,23.08,28807.16,0.0,1.0
2022-01-13,0.83,0.9015,0.815,0.89,730646,20.75,22.5375,20.375,22.25,29225.84,0.0,1.0
2022-01-14,0.8101,0.8587,0.8015,0.8102,423177,20.2525,21.4675,20.0375,20.255,16927.08,0.0,1.0
2022-01-18,0.7255,0.81,0.72,0.8076,1017882,18.1375,20.25,18.0,20.19,40715.28,0.0,1.0
2022-01-19,0.7301,0.816629,0.72,0.72,1070037,18.2525,20.415725,18.0,18.0,42801.48,0.0,1.0
2022-01-20,0.7153,0.79,0.7106,0.7265,330327,17.8825,19.75,17.765,18.1625,13213.08,0.0,1.0
2022-01-21,0.6305,0.7398,0.6302,0.702,690324,15.7625,18.495,15.755,17.55,27612.96,0.0,1.0
2022-01-24,0.5853,0.6198,0.55,0.614,668491,14.6325,15.495,13.75,15.35,26739.64,0.0,1.0
2022-01-25,0.598,0.6244,0.587,0.597,289063,14.95,15.61,14.675,14.925,11562.52,0.0,1.0
2022-01-26,0.5895,0.6298,0.58,0.61,222954,14.7375,15.745,14.5,15.25,8918.16,0.0,1.0
2022-01-27,0.5301,0.6281,0.519,0.5943,589158,13.2525,15.7025,12.975,14.8575,23566.32,0.0,1.0
2022-01-28,0.5259,0.5999,0.483601,0.5111,443393,13.1475,14.9975,12.090025,12.7775,17735.72,0.0,1.0
2022-01-31,0.5668,0.5879,0.54,0.55,208032,14.17,14.6975,13.5,13.75,8321.28,0.0,1.0
2022-02-01,0.6,0.6205,0.560101,0.5668,217658,15.0,15.5125,14.002525,14.17,8706.32,0.0,1.0
2022-02-02,0.5792,0.6,0.5501,0.5967,267728,14.48,15.0,13.7525,14.9175,10709.12,0.0,1.0
2022-02-03,0.5819,0.6078,0.561,0.5792,167415,14.5475,15.195,14.025,14.48,6696.6,0.0,1.0
2022-02-04,0.6313,0.6313,0.5505,0.59,240134,15.7825,15.7825,13.7625,14.75,9605.36,0.0,1.0
2022-02-07,0.5921,0.6149,0.58,0.6,221781,14.8025,15.3725,14.5,15.0,8871.24,0.0,1.0
2022-02-08,0.5803,0.6,0.561,0.5897,200348,14.5075,15.0,14.025,14.7425,8013.92,0.0,1.0
2022-02-09,0.6071,0.65,0.5824,0.5915,574989,15.1775,16.25,14.56,14.7875,22999.56,0.0,1.0
2022-02-10,0.5899,0.6239,0.585,0.6071,234204,14.7475,15.5975,14.625,15.1775,9368.16,0.0,1.0
2022-02-11,0.5863,0.5997,0.5722,0.58,129386,14.6575,14.9925,14.305,14.5,5175.44,0.0,1.0
2022-02-14,0.5914,0.6197,0.5702,0.58,119714,14.785,15.4925,14.255,14.5,4788.56,0.0,1.0
2022-02-15,0.6136,0.6196,0.58031,0.59,92344,15.34,15.49,14.50775,14.75,3693.76,0.0,1.0
2022-02-16,0.61,0.6181,0.5886,0.605,54114,15.25,15.4525,14.715,15.125,2164.56,0.0,1.0
2022-02-17,0.564,0.6,0.562,0.595,196708,14.1,15.0,14.05,14.875,7868.32,0.0,1.0
2022-02-18,0.565,0.5888,0.532,0.5796,343296,14.125,14.72,13.3,14.49,13731.84,0.0,1.0
2022-02-22,0.5699,0.5888,0.55,0.57,153805,14.2475,14.72,13.75,14.25,6152.2,0.0,1.0
2022-02-23,0.57,0.5888,0.5501,0.57,73708,14.25,14.72,13.7525,14.25,2948.32,0.0,1.0
2022-02-24,0.57,0.5844,0.515101,0.5644,129101,14.25,14.61,12.877525,14.11,5164.04,0.0,1.0
2022-02-25,0.5891,0.61,0.5601,0.57,126101,14.7275,15.25,14.0025,14.25,5044.04,0.0,1.0
2022-02-28,0.57,0.61,0.532,0.5818,178562,14.25,15.25,13.3,14.545,7142.48,0.0,1.0
2022-03-01,0.5899,0.6095,0.570101,0.5872,136920,14.7475,15.2375,14.252525,14.68,5476.8,0.0,1.0
2022-03-02,0.6,0.6277,0.59,0.59,148166,15.0,15.6925,14.75,14.75,5926.64,0.0,1.0
2022-03-03,0.6043,0.615,0.585,0.6,89859,15.1075,15.375,14.625,15.0,3594.36,0.0,1.0
2022-03-04,0.595,0.6295,0.595,0.6067,121559,14.875,15.7375,14.875,15.1675,4862.36,0.0,1.0
2022-03-07,0.5654,0.6,0.5533,0.6,209278,14.135,15.0,13.8325,15.0,8371.12,0.0,1.0
2022-03-08,0.5551,0.56,0.5,0.56,345242,13.8775,14.0,12.5,14.0,13809.68,0.0,1.0
2022-03-09,0.5741,0.6,0.543,0.5551,125650,14.3525,15.0,13.575,13.8775,5026,0.0,1.0
2022-03-10,0.7968,0.94,0.574,0.6,16002763,19.92,23.5,14.35,15.0,640110.52,0.0,1.0
2022-03-11,0.6101,0.647449,0.591,0.6445,4050340,15.2525,16.186225,14.775,16.1125,162013.6,0.0,1.0
2022-03-14,0.519,0.59,0.49,0.59,1818474,12.975,14.75,12.25,14.75,72738.96,0.0,1.0
2022-03-15,0.5436,0.55,0.5201,0.55,304888,13.59,13.75,13.0025,13.75,12195.52,0.0,1.0
2022-03-16,0.591,0.6495,0.537,0.55,1517718,14.775,16.2375,13.425,13.75,60708.72,0.0,1.0
2022-03-17,0.6297,0.7337,0.6,0.63,2037983,15.7425,18.3425,15.0,15.75,81519.32,0.0,1.0
2022-03-18,0.6398,0.6549,0.595,0.595,450242,15.995,16.3725,14.875,14.875,18009.68,0.0,1.0
2022-03-21,0.634,0.6499,0.6,0.6206,367025,15.85,16.2475,15.0,15.515,14681,0.0,1.0
2022-03-22,0.6701,0.7497,0.57,0.6316,2328275,16.7525,18.7425,14.25,15.79,93131,0.0,1.0
2022-03-23,0.6908,0.71,0.650501,0.67,602662,17.27,17.75,16.262525,16.75,24106.48,0.0,1.0
2022-03-24,0.6905,0.709799,0.67,0.6701,237605,17.2625,17.744975,16.75,16.7525,9504.2,0.0,1.0
2022-03-25,0.6702,0.6999,0.6523,0.68,234748,16.755,17.4975,16.3075,17.0,9389.92,0.0,1.0
2022-03-28,0.6606,0.678,0.64,0.6554,232104,16.515,16.95,16.0,16.385,9284.16,0.0,1.0
2022-03-29,0.6785,0.6999,0.65,0.65,101803,16.9625,17.4975,16.25,16.25,4072.12,0.0,1.0
2022-03-30,0.6987,0.7172,0.6601,0.6777,255598,17.4675,17.93,16.5025,16.9425,10223.92,0.0,1.0
2022-03-31,0.692,0.7096,0.67,0.7096,290567,17.3,17.74,16.75,17.74,11622.68,0.0,1.0
2022-04-01,0.6902,0.7095,0.6843,0.699,154224,17.255,17.7375,17.1075,17.475,6168.96,0.0,1.0
2022-04-04,0.7122,0.73,0.69,0.6905,226723,17.805,18.25,17.25,17.2625,9068.92,0.0,1.0
2022-04-05,0.6838,0.7419,0.67,0.71,685311,17.095,18.5475,16.75,17.75,27412.44,0.0,1.0
2022-04-06,0.66,0.6838,0.6522,0.68,93522,16.5,17.095,16.305,17.0,3740.88,0.0,1.0
2022-04-07,0.66,0.679,0.6502,0.665,64148,16.5,16.975,16.255,16.625,2565.92,0.0,1.0
2022-04-08,0.6159,0.67,0.6046,0.62,380808,15.3975,16.75,15.115,15.5,15232.32,0.0,1.0
2022-04-11,1.05,1.6295,1.01,1.48,177301408,26.25,40.7375,25.25,37.0,7092056.32,0.0,1.0
2022-04-12,0.72,0.8099,0.7,0.8049,16496981,18.0,20.2475,17.5,20.1225,659879.24,0.0,1.0
2022-04-13,0.65,0.7156,0.65,0.7,6700243,16.25,17.89,16.25,17.5,268009.72,0.0,1.0
2022-04-14,0.69,0.7,0.64,0.657,3520933,17.25,17.5,16.0,16.425,140837.32,0.0,1.0
2022-04-18,0.6386,0.665,0.627,0.65,1948420,15.965,16.625,15.675,16.25,77936.8,0.0,1.0
2022-04-19,0.656,0.7287,0.62,0.63,5409236,16.4,18.2175,15.5,15.75,216369.44,0.0,1.0
2022-04-20,0.649899,0.6691,0.625,0.6581,1268046,16.247475,16.7275,15.625,16.4525,50721.84,0.0,1.0
2022-04-21,0.627,0.6494,0.62,0.63,1106729,15.675,16.235,15.5,15.75,44269.16,0.0,1.0
2022-04-22,0.623,0.643,0.6202,0.6238,504212,15.575,16.075,15.505,15.595,20168.48,0.0,1.0
2022-04-25,0.6034,0.63,0.5929,0.61,833955,15.085,15.75,14.8225,15.25,33358.2,0.0,1.0
2022-04-26,0.5751,0.6289,0.57,0.613,854806,14.3775,15.7225,14.25,15.325,34192.24,0.0,1.0
2022-04-27,0.5544,0.596,0.54,0.5543,2232384,13.86,14.9,13.5,13.8575,89295.36,0.0,1.0
2022-04-28,0.5498,0.5595,0.5304,0.55,712477,13.745,13.9875,13.26,13.75,28499.08,0.0,1.0
2022-04-29,0.5234,0.5597,0.51,0.5502,609365,13.085,13.9925,12.75,13.755,24374.6,0.0,1.0
2022-05-02,0.505,0.5395,0.49,0.511,1056515,12.625,13.4875,12.25,12.775,42260.6,0.0,1.0
2022-05-03,0.5172,0.5199,0.4851,0.487,1853451,12.93,12.9975,12.1275,12.175,74138.04,0.0,1.0
2022-05-04,0.5373,0.5649,0.4901,0.515,2364692,13.4325,14.1225,12.2525,12.875,94587.68,0.0,1.0
2022-05-05,0.5337,0.538347,0.52,0.5245,310462,13.3425,13.458675,13.0,13.1125,12418.48,0.0,1.0
2022-05-06,0.5284,0.5498,0.5,0.5207,469149,13.21,13.745,12.5,13.0175,18765.96,0.0,1.0
2022-05-09,0.4809,0.5139,0.48,0.5139,584840,12.0225,12.8475,12.0,12.8475,23393.6,0.0,1.0
2022-05-10,0.48,0.5097,0.47,0.4998,347191,12.0,12.7425,11.75,12.495,13887.64,0.0,1.0
2022-05-11,0.4245,0.478699,0.4219,0.47,794276,10.6125,11.967475,10.5475,11.75,31771.04,0.0,1.0
2022-05-12,0.4581,0.46,0.4,0.4,353663,11.4525,11.5,10.0,10.0,14146.52,0.0,1.0
2022-05-13,0.479,0.4997,0.45,0.45,285966,11.975,12.4925,11.25,11.25,11438.64,0.0,1.0
2022-05-16,0.463,0.526,0.4615,0.4756,1385184,11.575,13.15,11.5375,11.89,55407.36,0.0,1.0
2022-05-17,0.446,0.4935,0.4202,0.4935,459396,11.15,12.3375,10.505,12.3375,18375.84,0.0,1.0
2022-05-18,0.42,0.46,0.4126,0.46,454854,10.5,11.5,10.315,11.5,18194.16,0.0,1.0
2022-05-19,0.4299,0.4499,0.4,0.413,266268,10.7475,11.2475,10.0,10.325,10650.72,0.0,1.0
2022-05-20,0.4333,0.4505,0.4251,0.4505,270923,10.8325,11.2625,10.6275,11.2625,10836.92,0.0,1.0
2022-05-23,0.4255,0.4497,0.42,0.4334,289464,10.6375,11.2425,10.5,10.835,11578.56,0.0,1.0
2022-05-24,0.4102,0.45,0.4038,0.45,259082,10.255,11.25,10.095,11.25,10363.28,0.0,1.0
2022-05-25,0.43,0.4449,0.41,0.4129,161261,10.75,11.1225,10.25,10.3225,6450.44,0.0,1.0
2022-05-26,0.4312,0.46,0.4251,0.46,174863,10.78,11.5,10.6275,11.5,6994.52,0.0,1.0
2022-05-27,0.4424,0.4825,0.43,0.43,179383,11.06,12.0625,10.75,10.75,7175.32,0.0,1.0
2022-05-31,0.4374,0.4698,0.421,0.45,417291,10.935,11.745,10.525,11.25,16691.64,0.0,1.0
2022-06-01,0.4351,0.4544,0.4274,0.4359,107987,10.8775,11.36,10.685,10.8975,4319.48,0.0,1.0
2022-06-02,0.443,0.4464,0.425,0.425,214923,11.075,11.16,10.625,10.625,8596.92,0.0,1.0
2022-06-03,0.44,0.44,0.43,0.4361,122541,11.0,11.0,10.75,10.9025,4901.64,0.0,1.0
2022-06-06,0.4225,0.447099,0.422,0.4341,214787,10.5625,11.177475,10.55,10.8525,8591.48,0.0,1.0
2022-06-07,0.4189,0.4299,0.4113,0.429,313397,10.4725,10.7475,10.2825,10.725,12535.88,0.0,1.0
2022-06-08,0.4369,0.4499,0.42,0.4247,210358,10.9225,11.2475,10.5,10.6175,8414.32,0.0,1.0
2022-06-09,0.4251,0.4399,0.4203,0.43,258921,10.6275,10.9975,10.5075,10.75,10356.84,0.0,1.0
2022-06-10,0.4176,0.439,0.405198,0.4202,251731,10.44,10.975,10.12995,10.505,10069.24,0.0,1.0
2022-06-13,0.4068,0.4149,0.401,0.401,219352,10.17,10.3725,10.025,10.025,8774.08,0.0,1.0
2022-06-14,0.4071,0.43,0.4,0.41,332838,10.1775,10.75,10.0,10.25,13313.52,0.0,1.0
2022-06-15,0.425,0.4253,0.405,0.4065,83419,10.625,10.6325,10.125,10.1625,3336.76,0.0,1.0
2022-06-16,0.4042,0.4268,0.4,0.4,214682,10.105,10.67,10.0,10.0,8587.28,0.0,1.0
2022-06-17,0.38,0.42,0.38,0.4186,775261,9.5,10.5,9.5,10.465,31010.44,0.0,1.0
2022-06-21,0.3956,0.47,0.38,0.38,4197297,9.89,11.75,9.5,9.5,167891.88,0.0,1.0
2022-06-22,0.3822,0.4091,0.3803,0.3855,440799,9.555,10.2275,9.5075,9.6375,17631.96,0.0,1.0
2022-06-23,0.4,0.4091,0.3822,0.388,3096704,10.0,10.2275,9.555,9.7,123868.16,0.0,1.0
2022-06-24,0.4181,0.4599,0.4105,0.4599,2746107,10.4525,11.4975,10.2625,11.4975,109844.28,0.0,1.0
2022-06-27,0.43,0.43,0.40691,0.4299,373100,10.75,10.75,10.17275,10.7475,14924,0.0,1.0
2022-06-28,0.4141,0.43,0.4005,0.43,305960,10.3525,10.75,10.0125,10.75,12238.4,0.0,1.0
2022-06-29,0.4296,0.45,0.4013,0.4165,1843370,10.74,11.25,10.0325,10.4125,73734.8,0.0,1.0
2022-06-30,0.4192,0.4271,0.39,0.419,592963,10.48,10.6775,9.75,10.475,23718.52,0.0,1.0
2022-07-01,0.415,0.429099,0.4,0.4,259305,10.375,10.727475,10.0,10.0,10372.2,0.0,1.0
2022-07-05,0.416,0.42,0.4006,0.4016,391531,10.4,10.5,10.015,10.04,15661.24,0.0,1.0
2022-07-06,0.4151,0.4313,0.4101,0.4101,138917,10.3775,10.7825,10.2525,10.2525,5556.68,0.0,1.0
2022-07-07,0.4081,0.4296,0.3922,0.419199,717271,10.2025,10.74,9.805,10.479975,28690.84,0.0,1.0
2022-07-08,0.4061,0.41,0.3911,0.4084,350458,10.1525,10.25,9.7775,10.21,14018.32,0.0,1.0
2022-07-11,0.4034,0.41,0.3952,0.4,96615,10.085,10.25,9.88,10.0,3864.6,0.0,1.0
2022-07-12,0.4139,0.6995,0.3985,0.4011,17001555,10.3475,17.4875,9.9625,10.0275,680062.2,0.0,1.0
2022-07-13,0.4024,0.4165,0.396,0.4001,1623638,10.06,10.4125,9.9,10.0025,64945.52,0.0,1.0
2022-07-14,0.3952,0.4096,0.3817,0.403,795007,9.88,10.24,9.5425,10.075,31800.28,0.0,1.0
2022-07-15,0.4,0.4199,0.3915,0.3953,313864,10.0,10.4975,9.7875,9.8825,12554.56,0.0,1.0
2022-07-18,0.4002,0.4395,0.4,0.43,258586,10.005,10.9875,10.0,10.75,10343.44,0.0,1.0
2022-07-19,0.4001,0.418,0.395,0.395,310647,10.0025,10.45,9.875,9.875,12425.88,0.0,1.0
2022-07-20,0.4099,0.424,0.392,0.392,674967,10.2475,10.6,9.8,9.8,26998.68,0.0,1.0
2022-07-21,0.4138,0.4219,0.4011,0.4011,302042,10.345,10.5475,10.0275,10.0275,12081.68,0.0,1.0
2022-07-22,0.4068,0.42,0.3961,0.41,628442,10.17,10.5,9.9025,10.25,25137.68,0.0,1.0
2022-07-25,0.4041,0.419,0.4,0.4,373294,10.1025,10.475,10.0,10.0,14931.76,0.0,1.0
2022-07-26,0.396,0.41,0.396,0.41,160484,9.9,10.25,9.9,10.25,6419.36,0.0,1.0
2022-07-27,0.406,0.412,0.39,0.4012,398449,10.15,10.3,9.75,10.03,15937.96,0.0,1.0
2022-07-28,0.4015,0.4098,0.4,0.4,101170,10.0375,10.245,10.0,10.0,4046.8,0.0,1.0
2022-07-29,0.408,0.41505,0.4015,0.4015,362409,10.2,10.37625,10.0375,10.0375,14496.36,0.0,1.0
2022-08-01,0.4144,0.4199,0.4015,0.4015,126961,10.36,10.4975,10.0375,10.0375,5078.44,0.0,1.0
2022-08-02,0.4238,0.44,0.4145,0.42,586975,10.595,11.0,10.3625,10.5,23479,0.0,1.0
2022-08-03,0.4753,0.5098,0.4201,0.4282,2062345,11.8825,12.745,10.5025,10.705,82493.8,0.0,1.0
2022-08-04,0.4696,0.4935,0.45,0.4905,662064,11.74,12.3375,11.25,12.2625,26482.56,0.0,1.0
2022-08-05,0.47,0.48,0.459,0.47,285765,11.75,12.0,11.475,11.75,11430.6,0.0,1.0
2022-08-08,0.4699,0.48,0.4549,0.4712,315089,11.7475,12.0,11.3725,11.78,12603.56,0.0,1.0
2022-08-09,0.45,0.47,0.4325,0.46,175242,11.25,11.75,10.8125,11.5,7009.68,0.0,1.0
2022-08-10,0.4513,0.4699,0.44,0.46,226890,11.2825,11.7475,11.0,11.5,9075.6,0.0,1.0
2022-08-11,0.4542,0.4688,0.446,0.4506,83191,11.355,11.72,11.15,11.265,3327.64,0.0,1.0
2022-08-12,0.4525,0.4599,0.44,0.4599,74412,11.3125,11.4975,11.0,11.4975,2976.48,0.0,1.0
2022-08-15,0.4637,0.4899,0.45,0.45,232444,11.5925,12.2475,11.25,11.25,9297.76,0.0,1.0
2022-08-16,0.4502,0.47,0.4411,0.4651,154208,11.255,11.75,11.0275,11.6275,6168.32,0.0,1.0
2022-08-17,0.4318,0.4678,0.431,0.45,335403,10.795,11.695,10.775,11.25,13416.12,0.0,1.0
2022-08-18,0.43,0.445,0.4201,0.422,166292,10.75,11.125,10.5025,10.55,6651.68,0.0,1.0
2022-08-19,0.4102,0.4428,0.405,0.42,227409,10.255,11.07,10.125,10.5,9096.36,0.0,1.0
2022-08-22,0.4205,0.445,0.4031,0.41,353885,10.5125,11.125,10.0775,10.25,14155.4,0.0,1.0
2022-08-23,0.41,0.4297,0.405,0.42,109067,10.25,10.7425,10.125,10.5,4362.68,0.0,1.0
2022-08-24,0.435,0.4598,0.406,0.406,138667,10.875,11.495,10.15,10.15,5546.68,0.0,1.0
2022-08-25,0.436701,0.4788,0.417,0.4478,889316,10.917525,11.97,10.425,11.195,35572.64,0.0,1.0
2022-08-26,0.4268,0.4429,0.42,0.440499,145232,10.67,11.0725,10.5,11.012475,5809.28,0.0,1.0
2022-08-29,0.4501,0.4699,0.41,0.41,244665,11.2525,11.7475,10.25,10.25,9786.6,0.0,1.0
2022-08-30,0.44,0.46,0.43,0.4405,219781,11.0,11.5,10.75,11.0125,8791.24,0.0,1.0
2022-08-31,0.43,0.4589,0.424867,0.424867,148970,10.75,11.4725,10.621675,10.621675,5958.8,0.0,1.0
2022-09-01,0.4326,0.442,0.42,0.442,78409,10.815,11.05,10.5,11.05,3136.36,0.0,1.0
2022-09-02,0.4295,0.44,0.42,0.42,166584,10.7375,11.0,10.5,10.5,6663.36,0.0,1.0
2022-09-06,0.411,0.43,0.4052,0.42,1265119,10.275,10.75,10.13,10.5,50604.76,0.0,1.0
2022-09-07,0.4159,0.4299,0.405,0.405,167691,10.3975,10.7475,10.125,10.125,6707.64,0.0,1.0
2022-09-08,0.4101,0.4358,0.402,0.429,318301,10.2525,10.895,10.05,10.725,12732.04,0.0,1.0
2022-09-09,0.4022,0.4195,0.399,0.4015,222844,10.055,10.4875,9.975,10.0375,8913.76,0.0,1.0
2022-09-12,0.4101,0.427027,0.4056,0.418,83223,10.2525,10.675675,10.14,10.45,3328.92,0.0,1.0
2022-09-13,0.401,0.4178,0.4003,0.41,140695,10.025,10.445,10.0075,10.25,5627.8,0.0,1.0
2022-09-14,0.405,0.428,0.4,0.4022,108022,10.125,10.7,10.0,10.055,4320.88,0.0,1.0
2022-09-15,0.4077,0.4199,0.4,0.406,188708,10.1925,10.4975,10.0,10.15,7548.32,0.0,1.0
2022-09-16,0.385,0.4188,0.3842,0.405,222682,9.625,10.47,9.605,10.125,8907.28,0.0,1.0
2022-09-19,0.3867,0.4,0.3801,0.399,158477,9.6675,10.0,9.5025,9.975,6339.08,0.0,1.0
2022-09-20,0.376,0.3949,0.351,0.3867,310429,9.4,9.8725,8.775,9.6675,12417.16,0.0,1.0
2022-09-21,0.3724,0.388,0.3531,0.3762,144573,9.31,9.7,8.8275,9.405,5782.92,0.0,1.0
2022-09-22,0.366,0.388,0.36,0.3612,227030,9.15,9.7,9.0,9.03,9081.2,0.0,1.0
2022-09-23,0.363,0.378,0.3411,0.378,127923,9.075,9.45,8.5275,9.45,5116.92,0.0,1.0
2022-09-26,0.37,0.37,0.3505,0.3595,20087,9.25,9.25,8.7625,8.9875,803.48,0.0,1.0
2022-09-27,0.3666,0.37,0.36,0.3601,40403,9.165,9.25,9.0,9.0025,1616.12,0.0,1.0
2022-09-28,0.3701,0.4,0.3575,0.37,183380,9.2525,10.0,8.9375,9.25,7335.2,0.0,1.0
2022-09-29,0.3651,0.38,0.358101,0.379,145073,9.1275,9.5,8.952525,9.475,5802.92,0.0,1.0
2022-09-30,0.3479,0.39,0.3479,0.39,41286,8.6975,9.75,8.6975,9.75,1651.44,0.0,1.0
2022-10-03,0.3275,0.364,0.32,0.3411,735467,8.1875,9.1,8.0,8.5275,29418.68,0.0,1.0
2022-10-04,0.3384,0.3471,0.3243,0.3275,76302,8.46,8.6775,8.1075,8.1875,3052.08,0.0,1.0
2022-10-05,0.34,0.3489,0.34,0.3489,43417,8.5,8.7225,8.5,8.7225,1736.68,0.0,1.0
2022-10-06,0.3536,0.3648,0.34,0.3479,79521,8.84,9.12,8.5,8.6975,3180.84,0.0,1.0
2022-10-07,0.3522,0.376,0.349,0.349,105279,8.805,9.4,8.725,8.725,4211.16,0.0,1.0
2022-10-10,0.331,0.3601,0.3142,0.352,208997,8.275,9.0025,7.855,8.8,8359.88,0.0,1.0
2022-10-11,0.3171,0.338,0.315,0.32,85343,7.9275,8.45,7.875,8.0,3413.72,0.0,1.0
2022-10-12,0.325,0.349899,0.3102,0.325,43311,8.125,8.747475,7.755,8.125,1732.44,0.0,1.0
2022-10-13,0.3265,0.3499,0.3205,0.3402,37442,8.1625,8.7475,8.0125,8.505,1497.68,0.0,1.0
2022-10-14,0.3266,0.3351,0.3235,0.33,61193,8.165,8.3775,8.0875,8.25,2447.72,0.0,1.0
2022-10-17,0.3221,0.328,0.314528,0.321,37765,8.0525,8.2,7.8632,8.025,1510.6,0.0,1.0
2022-10-18,0.3365,0.3401,0.3301,0.330101,49143,8.4125,8.5025,8.2525,8.252525,1965.72,0.0,1.0
2022-10-19,0.3352,0.3545,0.330901,0.34,127073,8.38,8.8625,8.272525,8.5,5082.92,0.0,1.0
2022-10-20,0.335,0.3589,0.330901,0.330901,20174,8.375,8.9725,8.272525,8.272525,806.96,0.0,1.0
2022-10-21,0.3231,0.3466,0.320101,0.335,96755,8.0775,8.665,8.002525,8.375,3870.2,0.0,1.0
2022-10-24,0.326349,0.335,0.3148,0.32,362061,8.158725,8.375,7.87,8.0,14482.44,0.0,1.0
2022-10-25,0.2403,0.2697,0.2364,0.2542,1830656,6.0075,6.7425,5.91,6.355,73226.24,0.0,1.0
2022-10-26,5.92,6.24,5.7605,6.0,112548,5.92,6.24,5.7605,6.0,112548,0.0,0.04
2022-10-27,5.87,6.01,5.6801,5.93,33624,5.87,6.01,5.6801,5.93,33624,0.0,1.0
2022-10-28,5.685,5.9164,5.61,5.61,33778,5.685,5.9164,5.61,5.61,33778,0.0,1.0
2022-10-31,5.6,7.8999,5.33,5.66,2629036,5.6,7.8999,5.33,5.66,2629036,0.0,1.0
2022-11-01,5.1934,5.76,5.15,5.4,184518,5.1934,5.76,5.15,5.4,184518,0.0,1.0
2022-11-02,5.1496,5.3499,4.88,5.29,40838,5.1496,5.3499,4.88,5.29,40838,0.0,1.0
2022-11-03,5.0,5.2,4.887,5.01,15802,5.0,5.2,4.887,5.01,15802,0.0,1.0
2022-11-04,4.38,4.9899,4.28,4.85,52681,4.38,4.9899,4.28,4.85,52681,0.0,1.0
2022-11-07,4.41,4.5,4.36,4.42,32894,4.41,4.5,4.36,4.42,32894,0.0,1.0
2022-11-08,4.32,4.4899,4.3075,4.37,18409,4.32,4.4899,4.3075,4.37,18409,0.0,1.0
2022-11-09,4.03,4.32,3.9298,4.26,25044,4.03,4.32,3.9298,4.26,25044,0.0,1.0
2022-11-10,4.05,4.26,4.02,4.05,33319,4.05,4.26,4.02,4.05,33319,0.0,1.0
2022-11-11,4.16,4.2489,4.04,4.05,10109,4.16,4.2489,4.04,4.05,10109,0.0,1.0
2022-11-14,4.12,4.189,4.06,4.06,21223,4.12,4.189,4.06,4.06,21223,0.0,1.0
2022-11-15,3.99,4.36,3.99,4.0501,29200,3.99,4.36,3.99,4.0501,29200,0.0,1.0
2022-11-16,3.77,4.0799,3.75,4.0,27723,3.77,4.0799,3.75,4.0,27723,0.0,1.0
2022-11-17,3.81,3.9,3.75,3.77,18248,3.81,3.9,3.75,3.77,18248,0.0,1.0
2022-11-18,3.76,3.93,3.75,3.8,7531,3.76,3.93,3.75,3.8,7531,0.0,1.0
2022-11-21,3.65,3.85,3.6,3.81,47271,3.65,3.85,3.6,3.81,47271,0.0,1.0
2022-11-22,3.47,3.77,3.47,3.545,36594,3.47,3.77,3.47,3.545,36594,0.0,1.0
2022-11-23,3.655,3.7899,3.51,3.55,31176,3.655,3.7899,3.51,3.55,31176,0.0,1.0
2022-11-25,3.99,3.99,3.65,3.7,2177,3.99,3.99,3.65,3.7,2177,0.0,1.0
2022-11-28,4.14,4.3594,3.95,3.98,63157,4.14,4.3594,3.95,3.98,63157,0.0,1.0
2022-11-29,4.17,4.29,3.9312,4.07,16887,4.17,4.29,3.9312,4.07,16887,0.0,1.0
2022-11-30,4.05,4.24,3.9076,4.15,17672,4.05,4.24,3.9076,4.15,17672,0.0,1.0
2022-12-01,4.0,4.46,3.8837,4.07,31361,4.0,4.46,3.8837,4.07,31361,0.0,1.0
2022-12-02,3.91,4.0612,3.9,4.04,12204,3.91,4.0612,3.9,4.04,12204,0.0,1.0
2022-12-05,3.76,4.0,3.76,3.88,18349,3.76,4.0,3.76,3.88,18349,0.0,1.0
2022-12-06,3.41,3.7441,3.385,3.7441,16580,3.41,3.7441,3.385,3.7441,16580,0.0,1.0
2022-12-07,3.41,3.49,3.41,3.49,5733,3.41,3.49,3.41,3.49,5733,0.0,1.0
2022-12-08,3.35,3.41,3.35,3.36,7197,3.35,3.41,3.35,3.36,7197,0.0,1.0
2022-12-09,3.24,3.29,3.18,3.29,17795,3.24,3.29,3.18,3.29,17795,0.0,1.0
2022-12-12,3.15,3.2392,3.09,3.2,8910,3.15,3.2392,3.09,3.2,8910,0.0,1.0
2022-12-13,3.16,3.24,3.14,3.1936,16291,3.16,3.24,3.14,3.1936,16291,0.0,1.0
2022-12-14,3.18,3.34,3.1001,3.24,21460,3.18,3.34,3.1001,3.24,21460,0.0,1.0
2022-12-15,4.17,4.61,3.2,3.26,549867,4.17,4.61,3.2,3.26,549867,0.0,1.0
2022-12-16,3.45,5.48,3.45,4.17,1420556,3.45,5.48,3.45,4.17,1420556,0.0,1.0
2022-12-19,2.96,3.39,2.85,3.15,141291,2.96,3.39,2.85,3.15,141291,0.0,1.0
2022-12-20,2.99,3.2663,2.61,2.66,81063,2.99,3.2663,2.61,2.66,81063,0.0,1.0
2022-12-21,3.01,3.44,2.7053,2.9,34153,3.01,3.44,2.7053,2.9,34153,0.0,1.0
2022-12-22,3.31,3.69,2.95,3.02,79937,3.31,3.69,2.95,3.02,79937,0.0,1.0
2022-12-23,3.26,3.37,3.0,3.09,41714,3.26,3.37,3.0,3.09,41714,0.0,1.0
2022-12-27,3.07,3.23,3.0217,3.21,14249,3.07,3.23,3.0217,3.21,14249,0.0,1.0
2022-12-28,4.4,4.85,3.13,3.13,1351468,4.4,4.85,3.13,3.13,1351468,0.0,1.0
2022-12-29,10.72,12.5,8.57,8.89,30502538,10.72,12.5,8.57,8.89,30502538,0.0,1.0
2022-12-30,7.8,9.08,7.31,7.61,5906049,7.8,9.08,7.31,7.61,5906049,0.0,1.0
2023-01-03,6.56,7.66,6.189,7.03,1437245,6.56,7.66,6.189,7.03,1437245,0.0,1.0
2023-01-04,6.53,7.4699,6.0805,6.6,1329165,6.53,7.4699,6.0805,6.6,1329165,0.0,1.0
2023-01-05,5.9,6.53,5.56,6.53,279886,5.9,6.53,5.56,6.53,279886,0.0,1.0
2023-01-06,6.29,6.44,5.45,5.85,255499,6.29,6.44,5.45,5.85,255499,0.0,1.0
2023-01-09,6.5,6.85,6.11,6.19,183784,6.5,6.85,6.11,6.19,183784,0.0,1.0
2023-01-10,7.52,7.6543,6.17,6.17,283424,7.52,7.6543,6.17,6.17,283424,0.0,1.0
2023-01-11,6.85,7.8,6.77,7.51,219424,6.85,7.8,6.77,7.51,219424,0.0,1.0
2023-01-12,6.42,6.95,6.3001,6.66,137773,6.42,6.95,6.3001,6.66,137773,0.0,1.0
2023-01-13,6.43,6.7,6.25,6.29,54723,6.43,6.7,6.25,6.29,54723,0.0,1.0
2023-01-17,6.13,6.4278,5.88,6.25,83470,6.13,6.4278,5.88,6.25,83470,0.0,1.0
2023-01-18,5.63,6.24,5.43,5.88,72349,5.63,6.24,5.43,5.88,72349,0.0,1.0
2023-01-19,5.72,5.77,5.5201,5.54,15435,5.72,5.77,5.5201,5.54,15435,0.0,1.0
2023-01-20,5.61,5.88,5.43,5.58,125039,5.61,5.88,5.43,5.58,125039,0.0,1.0
2023-01-23,5.12,5.7,5.01,5.7,77791,5.12,5.7,5.01,5.7,77791,0.0,1.0
2023-01-24,5.1,5.21,5.02,5.21,32296,5.1,5.21,5.02,5.21,32296,0.0,1.0
2023-01-25,5.15,5.15,5.01,5.01,29918,5.15,5.15,5.01,5.01,29918,0.0,1.0
2023-01-26,4.92,5.2,4.83,5.08,82052,4.92,5.2,4.83,5.08,82052,0.0,1.0
2023-01-27,4.8,5.1799,4.78,5.0,116616,4.8,5.1799,4.78,5.0,116616,0.0,1.0
2023-01-30,4.96,5.08,4.78,5.0,36846,4.96,5.08,4.78,5.0,36846,0.0,1.0
2023-01-31,5.05,5.35,4.81,4.99,123036,5.05,5.35,4.81,4.99,123036,0.0,1.0
2023-02-01,5.0,5.2699,4.8,5.05,41524,5.0,5.2699,4.8,5.05,41524,0.0,1.0
2023-02-02,4.935,5.1,4.86,4.91,43215,4.935,5.1,4.86,4.91,43215,0.0,1.0
2023-02-03,4.94,5.05,4.81,4.88,47140,4.94,5.05,4.81,4.88,47140,0.0,1.0
2023-02-06,4.59,4.94,4.45,4.89,60840,4.59,4.94,4.45,4.89,60840,0.0,1.0
2023-02-07,4.3,4.6385,4.14,4.54,75780,4.3,4.6385,4.14,4.54,75780,0.0,1.0
2023-02-08,3.48,5.3,3.45,5.17,7390072,3.48,5.3,3.45,5.17,7390072,0.0,1.0
2023-02-09,3.36,3.78,3.27,3.4,844468,3.36,3.78,3.27,3.4,844468,0.0,1.0
2023-02-10,2.94,3.3831,2.91,3.22,374672,2.94,3.3831,2.91,3.22,374672,0.0,1.0
2023-02-13,2.66,3.0189,2.65,2.99,197686,2.66,3.0189,2.65,2.99,197686,0.0,1.0
2023-02-14,2.65,2.777,2.51,2.67,236705,2.65,2.777,2.51,2.67,236705,0.0,1.0
2023-02-15,2.6,2.99,2.55,2.64,1197351,2.6,2.99,2.55,2.64,1197351,0.0,1.0
2023-02-16,3.15,3.75,2.53,2.62,9295805,3.15,3.75,2.53,2.62,9295805,0.0,1.0
2023-02-17,2.86,3.07,2.81,3.07,807770,2.86,3.07,2.81,3.07,807770,0.0,1.0
2023-02-21,2.59,2.81,2.51,2.78,381331,2.59,2.81,2.51,2.78,381331,0.0,1.0
2023-02-22,2.94,3.65,2.8612,2.98,17726023,2.94,3.65,2.8612,2.98,17726023,0.0,1.0
2023-02-23,3.01,3.06,2.72,2.9,630800,3.01,3.06,2.72,2.9,630800,0.0,1.0
2023-02-24,2.8,2.97,2.74,2.9,394709,2.8,2.97,2.74,2.9,394709,0.0,1.0
2023-02-27,2.71,2.9,2.68,2.81,288285,2.71,2.9,2.68,2.81,288285,0.0,1.0
2023-02-28,2.91,3.1,2.77,2.87,1089768,2.91,3.1,2.77,2.87,1089768,0.0,1.0
2023-03-01,2.81,2.9,2.72,2.86,209248,2.81,2.9,2.72,2.86,209248,0.0,1.0
2023-03-02,2.83,2.83,2.6382,2.75,127132,2.83,2.83,2.6382,2.75,127132,0.0,1.0
2023-03-03,2.85,2.85,2.75,2.79,118083,2.85,2.85,2.75,2.79,118083,0.0,1.0
2023-03-06,2.71,2.96,2.68,2.79,323171,2.71,2.96,2.68,2.79,323171,0.0,1.0
2023-03-07,2.68,2.79,2.61,2.75,129066,2.68,2.79,2.61,2.75,129066,0.0,1.0
2023-03-08,2.74,2.79,2.61,2.67,552578,2.74,2.79,2.61,2.67,552578,0.0,1.0
2023-03-09,2.57,2.75,2.51,2.69,164970,2.57,2.75,2.51,2.69,164970,0.0,1.0
2023-03-10,2.43,2.6109,2.34,2.61,185441,2.43,2.6109,2.34,2.61,185441,0.0,1.0
2023-03-13,2.62,2.65,2.3201,2.37,274350,2.62,2.65,2.3201,2.37,274350,0.0,1.0
2023-03-14,2.48,2.68,2.42,2.62,172097,2.48,2.68,2.42,2.62,172097,0.0,1.0
2023-03-15,2.34,2.49,2.27,2.45,111997,2.34,2.49,2.27,2.45,111997,0.0,1.0
2023-03-16,2.23,2.36,2.21,2.27,56761,2.23,2.36,2.21,2.27,56761,0.0,1.0
2023-03-17,2.07,2.29,2.041,2.27,135664,2.07,2.29,2.041,2.27,135664,0.0,1.0
2023-03-20,2.06,2.12,2.0,2.06,149213,2.06,2.12,2.0,2.06,149213,0.0,1.0
2023-03-21,2.17,2.19,2.04,2.08,75608,2.17,2.19,2.04,2.08,75608,0.0,1.0
2023-03-22,2.03,2.2,2.03,2.2,60605,2.03,2.2,2.03,2.2,60605,0.0,1.0
2023-03-23,1.96,2.0755,1.93,2.03,77006,1.96,2.0755,1.93,2.03,77006,0.0,1.0
2023-03-24,2.01,2.06,1.97,1.97,25644,2.01,2.06,1.97,1.97,25644,0.0,1.0
2023-03-27,2.25,2.6299,1.99,2.0,1072887,2.25,2.6299,1.99,2.0,1072887,0.0,1.0
2023-03-28,2.06,2.19,2.0,2.18,196533,2.06,2.19,2.0,2.18,196533,0.0,1.0
2023-03-29,2.015,2.1599,2.01,2.13,62740,2.015,2.1599,2.01,2.13,62740,0.0,1.0
2023-03-30,1.977,2.07,1.91,2.0,85177,1.977,2.07,1.91,2.0,85177,0.0,1.0
2023-03-31,2.06,2.3996,1.99,1.99,526800,2.06,2.3996,1.99,1.99,526800,0.0,1.0
2023-04-03,2.08,2.2525,2.0,2.15,189909,2.08,2.2525,2.0,2.15,189909,0.0,1.0
2023-04-04,2.08,2.1394,1.9891,2.08,42831,2.08,2.1394,1.9891,2.08,42831,0.0,1.0
2023-04-05,1.99,2.08,1.95,2.07,45749,1.99,2.08,1.95,2.07,45749,0.0,1.0
2023-04-06,2.01,2.0678,1.9759,2.01,24027,2.01,2.0678,1.9759,2.01,24027,0.0,1.0
2023-04-10,2.03,2.0477,2.0,2.01,24031,2.03,2.0477,2.0,2.01,24031,0.0,1.0
2023-04-11,2.08,2.0801,2.02,2.07,26500,2.08,2.0801,2.02,2.07,26500,0.0,1.0
2023-04-12,2.12,2.17,2.05,2.0684,54024,2.12,2.17,2.05,2.0684,54024,0.0,1.0
2023-04-13,2.15,2.1699,2.11,2.11,44393,2.15,2.1699,2.11,2.11,44393,0.0,1.0
2023-04-14,2.05,2.15,2.0,2.15,79260,2.05,2.15,2.0,2.15,79260,0.0,1.0
2023-04-17,2.09,2.09,2.01,2.01,35597,2.09,2.09,2.01,2.01,35597,0.0,1.0
2023-04-18,2.14,2.14,2.03,2.14,57467,2.14,2.14,2.03,2.14,57467,0.0,1.0
2023-04-19,2.07,2.15,2.02,2.15,52254,2.07,2.15,2.02,2.15,52254,0.0,1.0
2023-04-20,1.94,2.05,1.92,2.03,80035,1.94,2.05,1.92,2.03,80035,0.0,1.0
2023-04-21,2.0,2.0199,1.93,1.96,28913,2.0,2.0199,1.93,1.96,28913,0.0,1.0
2023-04-24,1.93,2.0,1.92,2.0,71399,1.93,2.0,1.92,2.0,71399,0.0,1.0
2023-04-25,1.9,1.9999,1.85,1.9999,55815,1.9,1.9999,1.85,1.9999,55815,0.0,1.0
2023-04-26,1.74,2.47,1.52,2.28,3948563,1.74,2.47,1.52,2.28,3948563,0.0,1.0
2023-04-27,1.64,1.71,1.55,1.66,197011,1.64,1.71,1.55,1.66,197011,0.0,1.0
2023-04-28,1.73,1.73,1.59,1.65,122158,1.73,1.73,1.59,1.65,122158,0.0,1.0
2023-05-01,1.74,1.76,1.65,1.68,46741,1.74,1.76,1.65,1.68,46741,0.0,1.0
2023-05-02,1.75,1.78,1.6506,1.67,53908,1.75,1.78,1.6506,1.67,53908,0.0,1.0
2023-05-03,1.7,1.75,1.66,1.72,51703,1.7,1.75,1.66,1.72,51703,0.0,1.0
2023-05-04,1.7,1.74,1.66,1.7146,25273,1.7,1.74,1.66,1.7146,25273,0.0,1.0
2023-05-05,1.68,1.72,1.63,1.63,73361,1.68,1.72,1.63,1.63,73361,0.0,1.0
2023-05-08,1.71,1.72,1.6811,1.7,38186,1.71,1.72,1.6811,1.7,38186,0.0,1.0
2023-05-09,1.65,1.69,1.62,1.64,55787,1.65,1.69,1.62,1.64,55787,0.0,1.0
2023-05-10,1.65,1.65,1.6,1.6331,45037,1.65,1.65,1.6,1.6331,45037,0.0,1.0
2023-05-11,1.6,1.67,1.57,1.621,76484,1.6,1.67,1.57,1.621,76484,0.0,1.0
2023-05-12,1.59,1.72,1.58,1.69,216029,1.59,1.72,1.58,1.69,216029,0.0,1.0
2023-05-15,1.595,1.64,1.57,1.62,49518,1.595,1.64,1.57,1.62,49518,0.0,1.0
2023-05-16,1.605,1.615,1.57,1.615,22448,1.605,1.615,1.57,1.615,22448,0.0,1.0
2023-05-17,1.55,1.63,1.55,1.6,82718,1.55,1.63,1.55,1.6,82718,0.0,1.0
2023-05-18,1.5699,1.6,1.53,1.56,21681,1.5699,1.6,1.53,1.56,21681,0.0,1.0
2023-05-19,1.613,1.64,1.55,1.56,35710,1.613,1.64,1.55,1.56,35710,0.0,1.0
2023-05-22,1.59,1.63,1.56,1.63,41911,1.59,1.63,1.56,1.63,41911,0.0,1.0
2023-05-23,1.55,1.6,1.52,1.595,26058,1.55,1.6,1.52,1.595,26058,0.0,1.0
2023-05-24,1.6,1.6,1.55,1.56,56027,1.6,1.6,1.55,1.56,56027,0.0,1.0
2023-05-25,1.59,1.6,1.54,1.6,34271,1.59,1.6,1.54,1.6,34271,0.0,1.0
2023-05-26,1.59,1.6,1.55,1.58,41303,1.59,1.6,1.55,1.58,41303,0.0,1.0
2023-05-30,1.62,1.625,1.55,1.55,48817,1.62,1.625,1.55,1.55,48817,0.0,1.0
2023-05-31,1.59,1.6199,1.55,1.58,43042,1.59,1.6199,1.55,1.58,43042,0.0,1.0
2023-06-01,1.9,1.98,1.55,1.8,2748367,1.9,1.98,1.55,1.8,2748367,0.0,1.0
2023-06-02,1.8563,1.92,1.74,1.83,234491,1.8563,1.92,1.74,1.83,234491,0.0,1.0
2023-06-05,1.88,2.1761,1.74,1.78,571715,1.88,2.1761,1.74,1.78,571715,0.0,1.0
2023-06-06,3.35,4.3,3.04,3.54,97185405,3.35,4.3,3.04,3.54,97185405,0.0,1.0
2023-06-07,3.22,3.34,2.96,3.18,2979277,3.22,3.34,2.96,3.18,2979277,0.0,1.0
2023-06-08,3.2,3.5899,3.06,3.355,1749280,3.2,3.5899,3.06,3.355,1749280,0.0,1.0
2023-06-09,3.0,3.225,2.75,3.12,538491,3.0,3.225,2.75,3.12,538491,0.0,1.0
2023-06-12,2.92,2.99,2.79,2.95,289983,2.92,2.99,2.79,2.95,289983,0.0,1.0
2023-06-13,2.99,3.07,2.86,2.86,191711,2.99,3.07,2.86,2.86,191711,0.0,1.0
2023-06-14,3.22,3.29,2.94,3.02,879508,3.22,3.29,2.94,3.02,879508,0.0,1.0
2023-06-15,3.11,3.27,2.88,3.25,185172,3.11,3.27,2.88,3.25,185172,0.0,1.0
2023-06-16,3.01,3.0599,2.9003,3.02,117078,3.01,3.0599,2.9003,3.02,117078,0.0,1.0
2023-06-20,2.87,2.95,2.7,2.86,172630,2.87,2.95,2.7,2.86,172630,0.0,1.0
2023-06-21,2.98,2.99,2.74,2.79,95204,2.98,2.99,2.74,2.79,95204,0.0,1.0
2023-06-22,3.01,3.02,2.87,2.92,65693,3.01,3.02,2.87,2.92,65693,0.0,1.0
2023-06-23,3.09,3.09,2.9,2.95,52137,3.09,3.09,2.9,2.95,52137,0.0,1.0
2023-06-26,3.07,3.15,2.9201,3.15,55823,3.07,3.15,2.9201,3.15,55823,0.0,1.0
2023-06-27,2.94,3.0506,2.8701,3.01,40773,2.94,3.0506,2.8701,3.01,40773,0.0,1.0
2023-06-28,2.97,2.98,2.85,2.85,44446,2.97,2.98,2.85,2.85,44446,0.0,1.0
2023-06-29,3.0,3.09,2.88,3.09,43379,3.0,3.09,2.88,3.09,43379,0.0,1.0
2023-06-30,3.0,3.08,2.91,3.08,28749,3.0,3.08,2.91,3.08,28749,0.0,1.0
2023-07-03,2.98,3.07,2.93,3.07,19609,2.98,3.07,2.93,3.07,19609,0.0,1.0
2023-07-05,3.1,3.1,2.91,2.99,170373,3.1,3.1,2.91,2.99,170373,0.0,1.0
2023-07-06,3.03,3.1,2.94,3.05,46005,3.03,3.1,2.94,3.05,46005,0.0,1.0
2023-07-07,2.9,3.0,2.85,2.96,48260,2.9,3.0,2.85,2.96,48260,0.0,1.0
2023-07-10,2.99,2.99,2.82,2.85,74503,2.99,2.99,2.82,2.85,74503,0.0,1.0
2023-07-11,2.94,2.965,2.9045,2.93,19915,2.94,2.965,2.9045,2.93,19915,0.0,1.0
2023-07-12,2.91,3.01,2.85,3.01,40987,2.91,3.01,2.85,3.01,40987,0.0,1.0
2023-07-13,2.93,2.93,2.82,2.86,43400,2.93,2.93,2.82,2.86,43400,0.0,1.0
2023-07-14,2.77,2.89,2.74,2.88,42634,2.77,2.89,2.74,2.88,42634,0.0,1.0
2023-07-17,2.59,2.8,2.5,2.72,121576,2.59,2.8,2.5,2.72,121576,0.0,1.0
2023-07-18,2.58,2.7976,2.53,2.53,80986,2.58,2.7976,2.53,2.53,80986,0.0,1.0
2023-07-19,2.59,2.7472,2.54,2.7,271342,2.59,2.7472,2.54,2.7,271342,0.0,1.0
2023-07-20,2.56,2.64,2.53,2.56,36283,2.56,2.64,2.53,2.56,36283,0.0,1.0
2023-07-21,2.67,2.783,2.53,2.53,39727,2.67,2.783,2.53,2.53,39727,0.0,1.0
2023-07-24,2.61,2.6697,2.56,2.65,62344,2.61,2.6697,2.56,2.65,62344,0.0,1.0
2023-07-25,2.69,2.7,2.59,2.64,99871,2.69,2.7,2.59,2.64,99871,0.0,1.0
2023-07-26,2.67,2.67,2.5819,2.67,20319,2.67,2.67,2.5819,2.67,20319,0.0,1.0
2023-07-27,2.59,2.68,2.59,2.68,18280,2.59,2.68,2.59,2.68,18280,0.0,1.0
2023-07-28,2.64,2.6927,2.6,2.62,19884,2.64,2.6927,2.6,2.62,19884,0.0,1.0
2023-07-31,2.61,2.67,2.6,2.65,22949,2.61,2.67,2.6,2.65,22949,0.0,1.0
2023-08-01,2.61,2.65,2.59,2.61,9621,2.61,2.65,2.59,2.61,9621,0.0,1.0
2023-08-02,2.52,2.59,2.47,2.59,47211,2.52,2.59,2.47,2.59,47211,0.0,1.0
2023-08-03,2.58,2.62,2.47,2.52,22727,2.58,2.62,2.47,2.52,22727,0.0,1.0
2023-08-04,2.49,2.62,2.45,2.61,24381,2.49,2.62,2.45,2.61,24381,0.0,1.0
2023-08-07,2.4,2.49,2.4,2.45,27007,2.4,2.49,2.4,2.45,27007,0.0,1.0
2023-08-08,2.25,2.39,2.25,2.38,15967,2.25,2.39,2.25,2.38,15967,0.0,1.0
2023-08-09,2.5,2.5,2.11,2.45,2024866,2.5,2.5,2.11,2.45,2024866,0.0,1.0
2023-08-10,2.44,2.5,2.25,2.26,104973,2.44,2.5,2.25,2.26,104973,0.0,1.0
2023-08-11,2.57,2.6,2.4,2.44,77278,2.57,2.6,2.4,2.44,77278,0.0,1.0
2023-08-14,2.56,2.58,2.4,2.4,27303,2.56,2.58,2.4,2.4,27303,0.0,1.0
2023-08-15,2.56,2.59,2.45,2.45,21243,2.56,2.59,2.45,2.45,21243,0.0,1.0
2023-08-16,2.53,2.558,2.47,2.5,10015,2.53,2.558,2.47,2.5,10015,0.0,1.0
2023-08-17,2.42,2.526,2.3901,2.526,20637,2.42,2.526,2.3901,2.526,20637,0.0,1.0
2023-08-18,2.4,2.43,2.21,2.4,54581,2.4,2.43,2.21,2.4,54581,0.0,1.0
2023-08-21,2.37,2.43,2.33,2.35,15154,2.37,2.43,2.33,2.35,15154,0.0,1.0
2023-08-22,2.33,2.4391,2.3,2.405,22463,2.33,2.4391,2.3,2.405,22463,0.0,1.0
2023-08-23,2.4,2.4499,2.31,2.43,27130,2.4,2.4499,2.31,2.43,27130,0.0,1.0
2023-08-24,2.3,2.4,2.29,2.35,17321,2.3,2.4,2.29,2.35,17321,0.0,1.0
2023-08-25,2.27,2.33,2.26,2.27,14321,2.27,2.33,2.26,2.27,14321,0.0,1.0
2023-08-28,2.21,2.346,2.21,2.27,23244,2.21,2.346,2.21,2.27,23244,0.0,1.0
2023-08-29,2.1492,2.23,2.13,2.23,35867,2.1492,2.23,2.13,2.23,35867,0.0,1.0
2023-08-30,2.2,2.22,2.11,2.1401,25368,2.2,2.22,2.11,2.1401,25368,0.0,1.0
2023-08-31,2.17,2.205,2.155,2.16,10484,2.17,2.205,2.155,2.16,10484,0.0,1.0
2023-09-01,2.19,2.275,2.17,2.2072,8532,2.19,2.275,2.17,2.2072,8532,0.0,1.0
2023-09-05,2.17,2.2399,2.15,2.18,24991,2.17,2.2399,2.15,2.18,24991,0.0,1.0
2023-09-06,2.29,2.32,2.1001,2.27,437081,2.29,2.32,2.1001,2.27,437081,0.0,1.0
2023-09-07,2.31,2.35,2.22,2.29,30187,2.31,2.35,2.22,2.29,30187,0.0,1.0
2023-09-08,2.46,2.57,2.26,2.26,135238,2.46,2.57,2.26,2.26,135238,0.0,1.0
2023-09-11,2.71,2.84,2.41,2.44,296478,2.71,2.84,2.41,2.44,296478,0.0,1.0
2023-09-12,2.68,3.18,2.65,2.65,241145,2.68,3.18,2.65,2.65,241145,0.0,1.0
2023-09-13,1.92,3.37,1.76,3.11,7692964,1.92,3.37,1.76,3.11,7692964,0.0,1.0
2023-09-14,1.77,1.9499,1.66,1.8,500150,1.77,1.9499,1.66,1.8,500150,0.0,1.0
2023-09-15,1.84,1.98,1.8,1.8,420984,1.84,1.98,1.8,1.8,420984,0.0,1.0
2023-09-18,1.71,1.8528,1.67,1.85,202143,1.71,1.8528,1.67,1.85,202143,0.0,1.0
2023-09-19,1.66,1.74,1.61,1.7,238461,1.66,1.74,1.61,1.7,238461,0.0,1.0
2023-09-20,1.75,1.79,1.63,1.72,110245,1.75,1.79,1.63,1.72,110245,0.0,1.0
2023-09-21,1.66,1.72,1.615,1.66,131670,1.66,1.72,1.615,1.66,131670,0.0,1.0
2023-09-22,1.57,1.6958,1.55,1.65,157069,1.57,1.6958,1.55,1.65,157069,0.0,1.0
2023-09-25,1.63,1.6678,1.54,1.55,55777,1.63,1.6678,1.54,1.55,55777,0.0,1.0
2023-09-26,1.55,1.63,1.55,1.63,46088,1.55,1.63,1.55,1.63,46088,0.0,1.0
2023-09-27,1.52,1.5899,1.5,1.57,64226,1.52,1.5899,1.5,1.57,64226,0.0,1.0
2023-09-28,1.55,1.59,1.51,1.5681,42924,1.55,1.59,1.51,1.5681,42924,0.0,1.0
2023-09-29,1.5203,1.6299,1.5,1.55,51498,1.5203,1.6299,1.5,1.55,51498,0.0,1.0
2023-10-02,1.49,1.61,1.41,1.61,137248,1.49,1.61,1.41,1.61,137248,0.0,1.0
2023-10-03,1.43,1.51,1.42,1.51,34374,1.43,1.51,1.42,1.51,34374,0.0,1.0
2023-10-04,1.38,1.49,1.3601,1.47,90287,1.38,1.49,1.3601,1.47,90287,0.0,1.0
2023-10-05,1.39,1.65,1.3201,1.42,180486,1.39,1.65,1.3201,1.42,180486,0.0,1.0
2023-10-06,1.42,1.44,1.345,1.44,29952,1.42,1.44,1.345,1.44,29952,0.0,1.0
2023-10-09,1.38,1.45,1.38,1.43,28660,1.38,1.45,1.38,1.43,28660,0.0,1.0
2023-10-10,1.44,1.51,1.39,1.42,26183,1.44,1.51,1.39,1.42,26183,0.0,1.0
2023-10-11,1.47,1.58,1.42,1.42,112035,1.47,1.58,1.42,1.42,112035,0.0,1.0
2023-10-12,1.42,1.47,1.3601,1.44,96353,1.42,1.47,1.3601,1.44,96353,0.0,1.0
2023-10-13,1.38,1.4238,1.3597,1.41,27411,1.38,1.4238,1.3597,1.41,27411,0.0,1.0
2023-10-16,1.39,1.4,1.32,1.3807,72402,1.39,1.4,1.32,1.3807,72402,0.0,1.0
2023-10-17,1.39,1.4527,1.35,1.35,27747,1.39,1.4527,1.35,1.35,27747,0.0,1.0
2023-10-18,1.36,1.43,1.32,1.3796,37591,1.36,1.43,1.32,1.3796,37591,0.0,1.0
2023-10-19,1.34,1.37,1.315,1.37,25495,1.34,1.37,1.315,1.37,25495,0.0,1.0
2023-10-20,1.33,1.3999,1.31,1.31,62306,1.33,1.3999,1.31,1.31,62306,0.0,1.0
2023-10-23,1.32,1.32,1.25,1.3,15044,1.32,1.32,1.25,1.3,15044,0.0,1.0
2023-10-24,1.3,1.3247,1.25,1.25,50219,1.3,1.3247,1.25,1.25,50219,0.0,1.0
2023-10-25,1.4,1.4,1.2802,1.3,24276,1.4,1.4,1.2802,1.3,24276,0.0,1.0
2023-10-26,1.2501,1.41,1.25,1.41,48035,1.2501,1.41,1.25,1.41,48035,0.0,1.0
2023-10-27,1.16,1.27,1.12,1.27,72109,1.16,1.27,1.12,1.27,72109,0.0,1.0
2023-10-30,1.2,1.25,1.12,1.25,75411,1.2,1.25,1.12,1.25,75411,0.0,1.0
2023-10-31,1.215,1.25,1.18,1.23,34753,1.215,1.25,1.18,1.23,34753,0.0,1.0
2023-11-01,1.2,1.25,1.1701,1.25,39712,1.2,1.25,1.1701,1.25,39712,0.0,1.0
2023-11-02,1.22,1.2278,1.19,1.2,19068,1.22,1.2278,1.19,1.2,19068,0.0,1.0
2023-11-03,1.25,1.27,1.163,1.23,60979,1.25,1.27,1.163,1.23,60979,0.0,1.0
2023-11-06,1.22,1.28,1.2,1.26,46760,1.22,1.28,1.2,1.26,46760,0.0,1.0
2023-11-07,1.18,1.25,1.1518,1.22,50766,1.18,1.25,1.1518,1.22,50766,0.0,1.0
2023-11-08,1.23,1.23,1.18,1.21,40394,1.23,1.23,1.18,1.21,40394,0.0,1.0
2023-11-09,1.15,1.2299,1.1,1.2,73166,1.15,1.2299,1.1,1.2,73166,0.0,1.0
2023-11-10,1.1101,1.15,1.1,1.15,37187,1.1101,1.15,1.1,1.15,37187,0.0,1.0
2023-11-13,1.13,1.1999,1.11,1.11,55583,1.13,1.1999,1.11,1.11,55583,0.0,1.0
2023-11-14,1.12,1.24,1.03,1.2,802689,1.12,1.24,1.03,1.2,802689,0.0,1.0
2023-11-15,1.03,1.1018,0.99,1.08,149067,1.03,1.1018,0.99,1.08,149067,0.0,1.0
2023-11-16,1.04,1.0664,1.01,1.06,25541,1.04,1.0664,1.01,1.06,25541,0.0,1.0
2023-11-17,1.082,1.1,1.01,1.02,54917,1.082,1.1,1.01,1.02,54917,0.0,1.0
2023-11-20,1.07,1.08,1.03,1.07,37701,1.07,1.08,1.03,1.07,37701,0.0,1.0
2023-11-21,1.07,1.07,1.03,1.07,22137,1.07,1.07,1.03,1.07,22137,0.0,1.0
2023-11-22,1.08,1.08,1.0301,1.0701,22404,1.08,1.08,1.0301,1.0701,22404,0.0,1.0
2023-11-24,1.11,1.12,1.07,1.07,20783,1.11,1.12,1.07,1.07,20783,0.0,1.0
2023-11-27,1.1,1.1607,1.06,1.095,40551,1.1,1.1607,1.06,1.095,40551,0.0,1.0
2023-11-28,1.14,1.15,1.1186,1.1186,37262,1.14,1.15,1.1186,1.1186,37262,0.0,1.0
2023-11-29,1.14,1.2,1.1135,1.12,73898,1.14,1.2,1.1135,1.12,73898,0.0,1.0
2023-11-30,1.12,1.19,1.12,1.19,49791,1.12,1.19,1.12,1.19,49791,0.0,1.0
2023-12-01,1.16,1.16,1.08,1.12,26799,1.16,1.16,1.08,1.12,26799,0.0,1.0
2023-12-04,1.24,1.26,1.1201,1.18,61868,1.24,1.26,1.1201,1.18,61868,0.0,1.0
2023-12-05,1.3,1.39,1.18,1.24,2105297,1.3,1.39,1.18,1.24,2105297,0.0,1.0
2023-12-06,1.24,1.28,1.18,1.27,163851,1.24,1.28,1.18,1.27,163851,0.0,1.0
2023-12-07,1.3,1.36,1.13,1.21,145289,1.3,1.36,1.13,1.21,145289,0.0,1.0
2023-12-08,1.27,1.35,1.22,1.3,40990,1.27,1.35,1.22,1.3,40990,0.0,1.0
2023-12-11,1.31,1.34,1.25,1.33,61724,1.31,1.34,1.25,1.33,61724,0.0,1.0
2023-12-12,1.22,1.32,1.19,1.32,53853,1.22,1.32,1.19,1.32,53853,0.0,1.0
2023-12-13,1.26,1.29,1.1603,1.18,23590,1.26,1.29,1.1603,1.18,23590,0.0,1.0
2023-12-14,1.25,1.32,1.22,1.32,40801,1.25,1.32,1.22,1.32,40801,0.0,1.0
2023-12-15,1.2,1.29,1.2,1.25,39972,1.2,1.29,1.2,1.25,39972,0.0,1.0
2023-12-18,1.15,1.22,1.15,1.21,47260,1.15,1.22,1.15,1.21,47260,0.0,1.0
2023-12-19,1.18,1.192,1.15,1.15,33086,1.18,1.192,1.15,1.15,33086,0.0,1.0
2023-12-20,1.17,1.2,1.15,1.2,50331,1.17,1.2,1.15,1.2,50331,0.0,1.0
2023-12-21,1.17,1.21,1.155,1.21,28765,1.17,1.21,1.155,1.21,28765,0.0,1.0
2023-12-22,1.35,1.37,1.16,1.16,130715,1.35,1.37,1.16,1.16,130715,0.0,1.0
2023-12-26,1.35,1.375,1.3,1.3,24947,1.35,1.375,1.3,1.3,24947,0.0,1.0
2023-12-27,1.61,1.73,1.41,1.57,7859467,1.61,1.73,1.41,1.57,7859467,0.0,1.0
2023-12-28,1.56,1.614,1.47,1.58,267810,1.56,1.614,1.47,1.58,267810,0.0,1.0
2023-12-29,1.44,1.5499,1.4,1.48,171154,1.44,1.5499,1.4,1.48,171154,0.0,1.0
2024-01-02,1.4501,1.5,1.33,1.44,89174,1.4501,1.5,1.33,1.44,89174,0.0,1.0
2024-01-03,1.47,1.5,1.36,1.48,78648,1.47,1.5,1.36,1.48,78648,0.0,1.0
2024-01-04,1.43,1.47,1.4,1.45,46127,1.43,1.47,1.4,1.45,46127,0.0,1.0
2024-01-05,1.36,1.44,1.36,1.38,60669,1.36,1.44,1.36,1.38,60669,0.0,1.0
2024-01-08,1.34,1.35,1.29,1.35,61590,1.34,1.35,1.29,1.35,61590,0.0,1.0
2024-01-09,1.35,1.69,1.27,1.34,1120232,1.35,1.69,1.27,1.34,1120232,0.0,1.0
2024-01-10,1.34,1.4074,1.28,1.36,139445,1.34,1.4074,1.28,1.36,139445,0.0,1.0
2024-01-11,1.29,1.33,1.29,1.33,28665,1.29,1.33,1.29,1.33,28665,0.0,1.0
2024-01-12,1.32,1.3544,1.29,1.29,20719,1.32,1.3544,1.29,1.29,20719,0.0,1.0
2024-01-16,1.27,1.3086,1.2517,1.27,35737,1.27,1.3086,1.2517,1.27,35737,0.0,1.0
2024-01-17,1.29,1.29,1.16,1.24,38367,1.29,1.29,1.16,1.24,38367,0.0,1.0
2024-01-18,1.37,1.54,1.3,1.36,1636340,1.37,1.54,1.3,1.36,1636340,0.0,1.0
2024-01-19,1.29,1.39,1.2301,1.32,172708,1.29,1.39,1.2301,1.32,172708,0.0,1.0
2024-01-22,1.27,1.2999,1.2201,1.29,33843,1.27,1.2999,1.2201,1.29,33843,0.0,1.0
2024-01-23,1.28,1.3003,1.24,1.24,33211,1.28,1.3003,1.24,1.24,33211,0.0,1.0
2024-01-24,1.305,1.32,1.275,1.28,25601,1.305,1.32,1.275,1.28,25601,0.0,1.0
2024-01-25,1.3,1.3474,1.28,1.28,11220,1.3,1.3474,1.28,1.28,11220,0.0,1.0
2024-01-26,1.4,1.43,1.319,1.32,72175,1.4,1.43,1.319,1.32,72175,0.0,1.0
2024-01-29,1.37,1.4399,1.36,1.36,14582,1.37,1.4399,1.36,1.36,14582,0.0,1.0
2024-01-30,1.3569,1.39,1.33,1.38,28775,1.3569,1.39,1.33,1.38,28775,0.0,1.0
2024-01-31,1.36,1.4165,1.35,1.3507,16109,1.36,1.4165,1.35,1.3507,16109,0.0,1.0
2024-02-01,1.33,1.3658,1.32,1.32,13231,1.33,1.3658,1.32,1.32,13231,0.0,1.0
2024-02-02,1.29,1.3538,1.25,1.32,12564,1.29,1.3538,1.25,1.32,12564,0.0,1.0
2024-02-05,1.35,1.4563,1.33,1.43,82814,1.35,1.4563,1.33,1.43,82814,0.0,1.0
2024-02-06,1.4195,1.42,1.34,1.39,33644,1.4195,1.42,1.34,1.39,33644,0.0,1.0
2024-02-07,1.38,1.41,1.34,1.36,14525,1.38,1.41,1.34,1.36,14525,0.0,1.0
2024-02-08,1.4,1.4,1.34,1.36,10348,1.4,1.4,1.34,1.36,10348,0.0,1.0
2024-02-09,1.38,1.45,1.37,1.4,58955,1.38,1.45,1.37,1.4,58955,0.0,1.0
2024-02-12,1.37,1.43,1.32,1.43,40233,1.37,1.43,1.32,1.43,40233,0.0,1.0
2024-02-13,1.4,1.43,1.36,1.36,26898,1.4,1.43,1.36,1.36,26898,0.0,1.0
2024-02-14,1.35,1.41,1.35,1.38,28426,1.35,1.41,1.35,1.38,28426,0.0,1.0
2024-02-15,1.4155,1.44,1.38,1.38,26324,1.4155,1.44,1.38,1.38,26324,0.0,1.0
2024-02-16,1.38,1.4296,1.36,1.38,20476,1.38,1.4296,1.36,1.38,20476,0.0,1.0
2024-02-20,1.35,1.4,1.35,1.38,7842,1.35,1.4,1.35,1.38,7842,0.0,1.0
2024-02-21,1.33,1.385,1.33,1.35,13383,1.33,1.385,1.33,1.35,13383,0.0,1.0
2024-02-22,1.295,1.3899,1.26,1.3301,45830,1.295,1.3899,1.26,1.3301,45830,0.0,1.0
2024-02-23,1.295,1.33,1.2683,1.27,4219,1.295,1.33,1.2683,1.27,4219,0.0,1.0
2024-02-26,1.28,1.34,1.2201,1.26,309762,1.28,1.34,1.2201,1.26,309762,0.0,1.0
2024-02-27,1.27,1.31,1.2535,1.26,23599,1.27,1.31,1.2535,1.26,23599,0.0,1.0
2024-02-28,1.3,1.324,1.24,1.24,21145,1.3,1.324,1.24,1.24,21145,0.0,1.0
2024-02-29,1.23,1.33,1.23,1.27,113057,1.23,1.33,1.23,1.27,113057,0.0,1.0
2024-03-01,1.34,1.34,1.3,1.34,40692,1.34,1.34,1.3,1.34,40692,0.0,1.0
2024-03-04,1.275,1.33,1.25,1.32,43726,1.275,1.33,1.25,1.32,43726,0.0,1.0
2024-03-05,1.29,1.3099,1.2501,1.2501,6138,1.29,1.3099,1.2501,1.2501,6138,0.0,1.0
2024-03-06,1.31,1.3199,1.26,1.28,15140,1.31,1.3199,1.26,1.28,15140,0.0,1.0
2024-03-07,1.285,1.3,1.26,1.274,14244,1.285,1.3,1.26,1.274,14244,0.0,1.0
2024-03-08,1.3,1.3,1.2701,1.2868,4334,1.3,1.3,1.2701,1.2868,4334,0.0,1.0
2024-03-11,1.31,1.346,1.29,1.34,25399,1.31,1.346,1.29,1.34,25399,0.0,1.0
2024-03-12,1.25,1.33,1.25,1.33,15652,1.25,1.33,1.25,1.33,15652,0.0,1.0
2024-03-13,1.17,1.28,1.16,1.24,57855,1.17,1.28,1.16,1.24,57855,0.0,1.0
2024-03-14,1.18,1.2,1.16,1.2,38907,1.18,1.2,1.16,1.2,38907,0.0,1.0
2024-03-15,1.16,1.2499,1.16,1.16,39353,1.16,1.2499,1.16,1.16,39353,0.0,1.0
2024-03-18,1.15,1.22,1.15,1.15,26076,1.15,1.22,1.15,1.15,26076,0.0,1.0
2024-03-19,1.35,1.67,1.21,1.4,19564540,1.35,1.67,1.21,1.4,19564540,0.0,1.0
2024-03-20,1.46,1.49,1.34,1.37,1044769,1.46,1.49,1.34,1.37,1044769,0.0,1.0
2024-03-21,1.65,1.65,1.37,1.37,644626,1.65,1.65,1.37,1.37,644626,0.0,1.0
2024-03-22,1.5,1.6401,1.5,1.64,273400,1.5,1.6401,1.5,1.64,273400,0.0,1.0
2024-03-25,1.52,1.6,1.5,1.5,150028,1.52,1.6,1.5,1.5,150028,0.0,1.0
2024-03-26,1.49,1.53,1.49,1.52,69749,1.49,1.53,1.49,1.52,69749,0.0,1.0
2024-03-27,1.38,1.6,1.3,1.57,3258100,1.38,1.6,1.3,1.57,3258100,0.0,1.0
2024-03-28,1.52,1.52,1.3607,1.4,255258,1.52,1.52,1.3607,1.4,255258,0.0,1.0
2024-04-01,1.42,1.49,1.3499,1.48,308899,1.42,1.49,1.3499,1.48,308899,0.0,1.0
2024-04-02,1.37,1.47,1.35,1.47,143024,1.37,1.47,1.35,1.47,143024,0.0,1.0
2024-04-03,1.42,1.44,1.34,1.37,60360,1.42,1.44,1.34,1.37,60360,0.0,1.0
2024-04-04,1.43,1.45,1.4,1.45,37252,1.43,1.45,1.4,1.45,37252,0.0,1.0
2024-04-05,1.4,1.45,1.35,1.45,63334,1.4,1.45,1.35,1.45,63334,0.0,1.0
2024-04-08,1.34,1.4,1.29,1.38,64737,1.34,1.4,1.29,1.38,64737,0.0,1.0
2024-04-09,1.28,1.3904,1.25,1.37,49540,1.28,1.3904,1.25,1.37,49540,0.0,1.0
2024-04-10,1.26,1.32,1.21,1.26,67577,1.26,1.32,1.21,1.26,67577,0.0,1.0
2024-04-11,1.27,1.32,1.22,1.28,38708,1.27,1.32,1.22,1.28,38708,0.0,1.0
2024-04-12,1.22,1.31,1.2175,1.31,28175,1.22,1.31,1.2175,1.31,28175,0.0,1.0
2024-04-15,1.2,1.27,1.19,1.23,55268,1.2,1.27,1.19,1.23,55268,0.0,1.0
2024-04-16,1.2,1.27,1.15,1.2,75453,1.2,1.27,1.15,1.2,75453,0.0,1.0
2024-04-17,1.23,1.255,1.15,1.21,23590,1.23,1.255,1.15,1.21,23590,0.0,1.0
2024-04-18,1.18,1.23,1.17,1.19,19670,1.18,1.23,1.17,1.19,19670,0.0,1.0
2024-04-19,1.1955,1.23,1.17,1.1862,22258,1.1955,1.23,1.17,1.1862,22258,0.0,1.0
2024-04-22,1.15,1.23,1.15,1.23,15020,1.15,1.23,1.15,1.23,15020,0.0,1.0
2024-04-23,1.19,1.21,1.15,1.21,28935,1.19,1.21,1.15,1.21,28935,0.0,1.0
2024-04-24,1.17,1.21,1.15,1.17,16678,1.17,1.21,1.15,1.17,16678,0.0,1.0
2024-04-25,1.17,1.2,1.1,1.14,39640,1.17,1.2,1.1,1.14,39640,0.0,1.0
2024-04-26,1.16,1.19,1.12,1.15,48964,1.16,1.19,1.12,1.15,48964,0.0,1.0
2024-04-29,1.2,1.23,1.18,1.18,17536,1.2,1.23,1.18,1.18,17536,0.0,1.0
2024-04-30,1.215,1.22,1.1721,1.18,32921,1.215,1.22,1.1721,1.18,32921,0.0,1.0
2024-05-01,1.19,1.23,1.17,1.193,11422,1.19,1.23,1.17,1.193,11422,0.0,1.0
2024-05-02,1.229,1.25,1.19,1.2185,29394,1.229,1.25,1.19,1.2185,29394,0.0,1.0
2024-05-03,1.21,1.27,1.16,1.2202,73397,1.21,1.27,1.16,1.2202,73397,0.0,1.0
2024-05-06,1.17,1.23,1.17,1.215,20659,1.17,1.23,1.17,1.215,20659,0.0,1.0
2024-05-07,1.19,1.23,1.17,1.2275,11244,1.19,1.23,1.17,1.2275,11244,0.0,1.0
2024-05-08,1.21,1.2295,1.17,1.2197,18925,1.21,1.2295,1.17,1.2197,18925,0.0,1.0
2024-05-09,1.2,1.22,1.17,1.18,10328,1.2,1.22,1.17,1.18,10328,0.0,1.0
2024-05-10,1.1702,1.22,1.16,1.1719,22488,1.1702,1.22,1.16,1.1719,22488,0.0,1.0
2024-05-13,1.22,1.2204,1.1801,1.19,9787,1.22,1.2204,1.1801,1.19,9787,0.0,1.0
2024-05-14,1.18,1.23,1.17,1.23,22976,1.18,1.23,1.17,1.23,22976,0.0,1.0
2024-05-15,1.16,1.22,1.16,1.17,38595,1.16,1.22,1.16,1.17,38595,0.0,1.0
2024-05-16,1.19,1.21,1.15,1.17,26129,1.19,1.21,1.15,1.17,26129,0.0,1.0
2024-05-17,1.18,1.2,1.17,1.18,19386,1.18,1.2,1.17,1.18,19386,0.0,1.0
2024-05-20,1.1999,1.22,1.18,1.22,37380,1.1999,1.22,1.18,1.22,37380,0.0,1.0
2024-05-21,1.1848,1.23,1.15,1.18,28381,1.1848,1.23,1.15,1.18,28381,0.0,1.0
2024-05-22,1.2,1.23,1.16,1.23,30274,1.2,1.23,1.16,1.23,30274,0.0,1.0
2024-05-23,1.16,1.195,1.16,1.19,17683,1.16,1.195,1.16,1.19,17683,0.0,1.0
2024-05-24,1.22,1.22,1.16,1.16,31982,1.22,1.22,1.16,1.16,31982,0.0,1.0
2024-05-28,1.16,1.22,1.15,1.17,54800,1.16,1.22,1.15,1.17,54800,0.0,1.0
2024-05-29,1.15,1.22,1.15,1.209,23094,1.15,1.22,1.15,1.209,23094,0.0,1.0
2024-05-30,1.17,1.2,1.16,1.17,10602,1.17,1.2,1.16,1.17,10602,0.0,1.0
2024-05-31,1.17,1.1912,1.15,1.16,18124,1.17,1.1912,1.15,1.16,18124,0.0,1.0
2024-06-03,1.17,1.2,1.15,1.16,29927,1.17,1.2,1.15,1.16,29927,0.0,1.0
2024-06-04,1.142,1.18,1.13,1.165,16073,1.142,1.18,1.13,1.165,16073,0.0,1.0
2024-06-05,1.151,1.1899,1.14,1.16,10436,1.151,1.1899,1.14,1.16,10436,0.0,1.0
2024-06-06,1.13,1.18,1.12,1.1567,42500,1.13,1.18,1.12,1.1567,42500,0.0,1.0
2024-06-07,1.09,1.14,1.09,1.12,28203,1.09,1.14,1.09,1.12,28203,0.0,1.0
2024-06-10,1.0,1.02,0.9,0.9634,2161274,1.0,1.02,0.9,0.9634,2161274,0.0,1.0
2024-06-11,0.988,0.99,0.9,0.96,284341,0.988,0.99,0.9,0.96,284341,0.0,1.0
2024-06-12,0.983631,1.05,0.92,1.02,180261,0.983631,1.05,0.92,1.02,180261,0.0,1.0
2024-06-13,0.9616,0.9933,0.935,0.9933,52894,0.9616,0.9933,0.935,0.9933,52894,0.0,1.0
2024-06-14,0.96,0.99,0.92,0.9428,60523,0.96,0.99,0.92,0.9428,60523,0.0,1.0
2024-06-17,0.9242,0.9371,0.89,0.9371,62762,0.9242,0.9371,0.89,0.9371,62762,0.0,1.0
2024-06-18,0.91,0.97,0.9,0.9,61638,0.91,0.97,0.9,0.9,61638,0.0,1.0
2024-06-20,0.93,0.96,0.89,0.9,95459,0.93,0.96,0.89,0.9,95459,0.0,1.0
2024-06-21,0.924,0.95,0.9,0.9456,55461,0.924,0.95,0.9,0.9456,55461,0.0,1.0
2024-06-24,0.9302,0.9556,0.895,0.95,49740,0.9302,0.9556,0.895,0.95,49740,0.0,1.0
2024-06-25,0.9,0.934,0.895,0.9215,22796,0.9,0.934,0.895,0.9215,22796,0.0,1.0
2024-06-26,0.8985,0.94,0.8741,0.93,46993,0.8985,0.94,0.8741,0.93,46993,0.0,1.0
2024-06-27,0.9165,0.935,0.8634,0.91,20228,0.9165,0.935,0.8634,0.91,20228,0.0,1.0
2024-06-28,0.9093,0.9165,0.895099,0.905099,11390,0.9093,0.9165,0.895099,0.905099,11390,0.0,1.0
2024-07-01,0.9154,0.95,0.9093,0.9093,14464,0.9154,0.95,0.9093,0.9093,14464,0.0,1.0
2024-07-02,0.883,0.9268,0.883,0.9151,19253,0.883,0.9268,0.883,0.9151,19253,0.0,1.0
2024-07-03,0.8951,0.8951,0.8703,0.89,37870,0.8951,0.8951,0.8703,0.89,37870,0.0,1.0
2024-07-05,0.8699,0.93946,0.8699,0.910001,41546,0.8699,0.93946,0.8699,0.910001,41546,0.0,1.0
2024-07-08,0.902299,0.95,0.8695,0.95,92807,0.902299,0.95,0.8695,0.95,92807,0.0,1.0
2024-07-09,0.888,0.94,0.875,0.9235,24955,0.888,0.94,0.875,0.9235,24955,0.0,1.0
2024-07-10,0.9169,0.94,0.894,0.909,25915,0.9169,0.94,0.894,0.909,25915,0.0,1.0
2024-07-11,0.91,0.94,0.875,0.94,24027,0.91,0.94,0.875,0.94,24027,0.0,1.0
2024-07-12,0.89,0.93,0.89,0.9,17803,0.89,0.93,0.89,0.9,17803,0.0,1.0
2024-07-15,0.88,0.915,0.88,0.9,21740,0.88,0.915,0.88,0.9,21740,0.0,1.0
2024-07-16,0.93,1.04,0.8276,1.0,585030,0.93,1.04,0.8276,1.0,585030,0.0,1.0
2024-07-17,0.9399,0.95,0.88,0.94,51208,0.9399,0.95,0.88,0.94,51208,0.0,1.0
2024-07-18,0.8906,0.9699,0.8412,0.9054,147171,0.8906,0.9699,0.8412,0.9054,147171,0.0,1.0
2024-07-19,0.8222,0.94,0.72,0.91,371620,0.8222,0.94,0.72,0.91,371620,0.0,1.0
2024-07-22,0.8395,0.86,0.7893,0.83,77010,0.8395,0.86,0.7893,0.83,77010,0.0,1.0
2024-07-23,0.971951,1.0,0.8395,0.85,439278,0.971951,1.0,0.8395,0.85,439278,0.0,1.0
2024-07-24,1.07,1.27,0.89,1.27,34543165,1.07,1.27,0.89,1.27,34543165,0.0,1.0
2024-07-25,0.81,1.02,0.7968,0.95,1827256,0.81,1.02,0.7968,0.95,1827256,0.0,1.0
2024-07-26,0.8347,0.9,0.8303,0.9,948596,0.8347,0.9,0.8303,0.9,948596,0.0,1.0
2024-07-29,0.78,0.824799,0.7602,0.8,593867,0.78,0.824799,0.7602,0.8,593867,0.0,1.0
2024-07-30,0.67,0.7777,0.67,0.7745,596861,0.67,0.7777,0.67,0.7745,596861,0.0,1.0
2024-07-31,0.6872,0.7,0.6201,0.6692,391581,0.6872,0.7,0.6201,0.6692,391581,0.0,1.0
2024-08-01,0.69,0.7045,0.68,0.7,203009,0.69,0.7045,0.68,0.7,203009,0.0,1.0
2024-08-02,0.7036,0.73,0.625,0.68,160181,0.7036,0.73,0.625,0.68,160181,0.0,1.0
2024-08-05,0.62895,0.654999,0.605,0.62,133917,0.62895,0.654999,0.605,0.62,133917,0.0,1.0
2024-08-06,0.628,0.649,0.61,0.6268,64427,0.628,0.649,0.61,0.6268,64427,0.0,1.0
2024-08-07,0.5899,0.64,0.5811,0.6245,153028,0.5899,0.64,0.5811,0.6245,153028,0.0,1.0
2024-08-08,0.626,0.656,0.58,0.591,158196,0.626,0.656,0.58,0.591,158196,0.0,1.0
2024-08-09,0.610051,0.628,0.6,0.626,58846,0.610051,0.628,0.6,0.626,58846,0.0,1.0
2024-08-12,0.624,0.625,0.59,0.6098,59435,0.624,0.625,0.59,0.6098,59435,0.0,1.0
2024-08-13,0.6064,0.6237,0.5868,0.6197,71405,0.6064,0.6237,0.5868,0.6197,71405,0.0,1.0
2024-08-14,0.6049,0.6146,0.585,0.6,56287,0.6049,0.6146,0.585,0.6,56287,0.0,1.0
2024-08-15,0.617,0.6494,0.59,0.6486,3407889,0.617,0.6494,0.59,0.6486,3407889,0.0,1.0
2024-08-16,0.704,0.75,0.6,0.6301,518867,0.704,0.75,0.6,0.6301,518867,0.0,1.0
2024-08-19,0.7548,0.7699,0.7001,0.74,333206,0.7548,0.7699,0.7001,0.74,333206,0.0,1.0
2024-08-20,0.682,0.7497,0.6801,0.7322,173473,0.682,0.7497,0.6801,0.7322,173473,0.0,1.0
2024-08-21,0.7005,0.7186,0.6749,0.715,126535,0.7005,0.7186,0.6749,0.715,126535,0.0,1.0
2024-08-22,0.726,0.73,0.6813,0.7079,47733,0.726,0.73,0.6813,0.7079,47733,0.0,1.0
2024-08-23,0.759,0.77,0.7201,0.77,147151,0.759,0.77,0.7201,0.77,147151,0.0,1.0
2024-08-26,0.7669,0.78,0.748,0.748,57966,0.7669,0.78,0.748,0.748,57966,0.0,1.0
2024-08-27,0.73,0.766,0.7205,0.755,66747,0.73,0.766,0.7205,0.755,66747,0.0,1.0
2024-08-28,0.707,0.75,0.6821,0.75,94143,0.707,0.75,0.6821,0.75,94143,0.0,1.0
2024-08-29,0.7,0.7091,0.68,0.6858,58197,0.7,0.7091,0.68,0.6858,58197,0.0,1.0
2024-08-30,0.6939,0.72,0.675,0.691,41161,0.6939,0.72,0.675,0.691,41161,0.0,1.0
2024-09-03,0.6949,0.699899,0.66,0.694,14111,0.6949,0.699899,0.66,0.694,14111,0.0,1.0
2024-09-04,0.7099,0.719799,0.67,0.69,54041,0.7099,0.719799,0.67,0.69,54041,0.0,1.0
2024-09-05,1.26,1.5,1.03,1.13,166377755,1.26,1.5,1.03,1.13,166377755,0.0,1.0
2024-09-06,1.06,1.14,0.97,1.1,6200317,1.06,1.14,0.97,1.1,6200317,0.0,1.0
2024-09-09,0.99,1.04,0.9,0.979,1683024,0.99,1.04,0.9,0.979,1683024,0.0,1.0
2024-09-10,1.12,1.17,1.0,1.0,1260019,1.12,1.17,1.0,1.0,1260019,0.0,1.0
2024-09-11,1.19,1.21,1.03,1.04,920549,1.19,1.21,1.03,1.04,920549,0.0,1.0
2024-09-12,1.13,1.25,1.13,1.14,571817,1.13,1.25,1.13,1.14,571817,0.0,1.0
2024-09-13,1.1,1.14,1.02,1.12,339586,1.1,1.14,1.02,1.12,339586,0.0,1.0
2024-09-16,1.01,1.105,0.97,1.07,321771,1.01,1.105,0.97,1.07,321771,0.0,1.0
2024-09-17,1.07,1.24,1.01,1.18,10831533,1.07,1.24,1.01,1.18,10831533,0.0,1.0
2024-09-18,1.01,1.03,0.9501,1.01,836647,1.01,1.03,0.9501,1.01,836647,0.0,1.0
2024-09-19,0.98,1.0,0.9401,1.0,329858,0.98,1.0,0.9401,1.0,329858,0.0,1.0
2024-09-20,0.97,1.0,0.9313,0.953,231374,0.97,1.0,0.9313,0.953,231374,0.0,1.0
2024-09-23,0.9133,0.968429,0.89,0.9411,203451,0.9133,0.968429,0.89,0.9411,203451,0.0,1.0
2024-09-24,0.86,0.89,0.84,0.88,151089,0.86,0.89,0.84,0.88,151089,0.0,1.0
2024-09-25,0.892399,0.9,0.85,0.87,209892,0.892399,0.9,0.85,0.87,209892,0.0,1.0
2024-09-26,0.88,0.9091,0.853101,0.87,114897,0.88,0.9091,0.853101,0.87,114897,0.0,1.0
2024-09-27,0.9095,0.93,0.861401,0.87,154025,0.9095,0.93,0.861401,0.87,154025,0.0,1.0
2024-09-30,0.88,0.94,0.87,0.94,64888,0.88,0.94,0.87,0.94,64888,0.0,1.0
2024-10-01,0.86,0.9,0.85,0.899999,84444,0.86,0.9,0.85,0.899999,84444,0.0,1.0
2024-10-02,0.828,0.889999,0.82,0.852701,114670,0.828,0.889999,0.82,0.852701,114670,0.0,1.0
2024-10-03,0.7815,0.8803,0.7605,0.8554,143514,0.7815,0.8803,0.7605,0.8554,143514,0.0,1.0
2024-10-04,0.826,0.8398,0.78,0.818,67073,0.826,0.8398,0.78,0.818,67073,0.0,1.0
2024-10-07,0.829,0.83,0.8,0.817,46796,0.829,0.83,0.8,0.817,46796,0.0,1.0
2024-10-08,0.792,0.83,0.7905,0.81,34112,0.792,0.83,0.7905,0.81,34112,0.0,1.0
2024-10-09,0.795619,0.8257,0.77,0.7905,52115,0.795619,0.8257,0.77,0.7905,52115,0.0,1.0
2024-10-10,0.7423,0.7799,0.73,0.776,90511,0.7423,0.7799,0.73,0.776,90511,0.0,1.0
2024-10-11,0.751,0.76,0.733,0.733,55300,0.751,0.76,0.733,0.733,55300,0.0,1.0
2024-10-14,0.82,0.8326,0.6506,0.74,1035482,0.82,0.8326,0.6506,0.74,1035482,0.0,1.0
2024-10-15,0.8865,0.93,0.821,0.93,11732302,0.8865,0.93,0.821,0.93,11732302,0.0,1.0
2024-10-16,0.9303,0.95,0.796,0.8244,1072865,0.9303,0.95,0.796,0.8244,1072865,0.0,1.0
2024-10-17,0.9,0.9399,0.8826,0.8826,247440,0.9,0.9399,0.8826,0.8826,247440,0.0,1.0
2024-10-18,0.9285,0.96,0.8716,0.9107,364762,0.9285,0.96,0.8716,0.9107,364762,0.0,1.0
2024-10-21,0.88,0.9332,0.850197,0.9332,203099,0.88,0.9332,0.850197,0.9332,203099,0.0,1.0
2024-10-22,0.86,0.8803,0.84,0.88,152927,0.86,0.8803,0.84,0.88,152927,0.0,1.0
2024-10-23,0.8404,0.86,0.82,0.86,90473,0.8404,0.86,0.82,0.86,90473,0.0,1.0
2024-10-24,0.8452,0.86,0.82,0.8522,61685,0.8452,0.86,0.82,0.8522,61685,0.0,1.0
2024-10-25,0.84,0.859,0.83,0.859,78189,0.84,0.859,0.83,0.859,78189,0.0,1.0
2024-10-28,0.88,0.88,0.8204,0.8293,93822,0.88,0.88,0.8204,0.8293,93822,0.0,1.0
2024-10-29,0.9754,1.33,0.8501,0.89,16882668,0.9754,1.33,0.8501,0.89,16882668,0.0,1.0
2024-10-30,0.9024,0.9757,0.85,0.93,889674,0.9024,0.9757,0.85,0.93,889674,0.0,1.0
2024-10-31,0.85,0.8969,0.85,0.85,183569,0.85,0.8969,0.85,0.85,183569,0.0,1.0
2024-11-01,0.86,0.9099,0.855,0.899,131039,0.86,0.9099,0.855,0.899,131039,0.0,1.0
2024-11-04,0.89,0.91,0.85,0.879,148698,0.89,0.91,0.85,0.879,148698,0.0,1.0
2024-11-05,0.897,0.935,0.887301,0.902,143666,0.897,0.935,0.887301,0.902,143666,0.0,1.0
2024-11-06,0.881,0.9109,0.86,0.885,110559,0.881,0.9109,0.86,0.885,110559,0.0,1.0
2024-11-07,0.897,0.93,0.8768,0.93,73682,0.897,0.93,0.8768,0.93,73682,0.0,1.0
2024-11-08,0.918,0.918,0.88,0.897,87140,0.918,0.918,0.88,0.897,87140,0.0,1.0
2024-11-11,0.89,0.92,0.877,0.89,152769,0.89,0.92,0.877,0.89,152769,0.0,1.0
2024-11-12,0.899,0.9,0.863236,0.889,109415,0.899,0.9,0.863236,0.889,109415,0.0,1.0
2024-11-13,0.8732,0.9038,0.8301,0.8501,140003,0.8732,0.9038,0.8301,0.8501,140003,0.0,1.0
2024-11-14,0.8455,0.87,0.832,0.857,51287,0.8455,0.87,0.832,0.857,51287,0.0,1.0
2024-11-15,0.8181,0.85,0.7601,0.85,157745,0.8181,0.85,0.7601,0.85,157745,0.0,1.0
2024-11-18,0.791,0.8401,0.79,0.8205,84698,0.791,0.8401,0.79,0.8205,84698,0.0,1.0
2024-11-19,0.818,0.8286,0.7826,0.81,11795694,0.818,0.8286,0.7826,0.81,11795694,0.0,1.0
2024-11-20,0.8266,1.02,0.818,0.95,9228462,0.8266,1.02,0.818,0.95,9228462,0.0,1.0
2024-11-21,0.8308,0.854,0.7701,0.835,1023982,0.8308,0.854,0.7701,0.835,1023982,0.0,1.0
2024-11-22,0.84,0.86,0.792,0.8145,389890,0.84,0.86,0.792,0.8145,389890,0.0,1.0
2024-11-25,0.823,0.85,0.77,0.85,547744,0.823,0.85,0.77,0.85,547744,0.0,1.0
2024-11-26,0.8001,0.8404,0.8,0.8249,174733,0.8001,0.8404,0.8,0.8249,174733,0.0,1.0
2024-11-27,0.83,0.8407,0.8002,0.8002,127906,0.83,0.8407,0.8002,0.8002,127906,0.0,1.0
2024-11-29,0.84,0.869,0.82,0.85,114625,0.84,0.869,0.82,0.85,114625,0.0,1.0
2024-12-02,0.82,0.8507,0.801,0.8507,131176,0.82,0.8507,0.801,0.8507,131176,0.0,1.0
2024-12-03,0.8636,0.901,0.81,0.82,423970,0.8636,0.901,0.81,0.82,423970,0.0,1.0
2024-12-04,0.842,0.8799,0.8391,0.86,117516,0.842,0.8799,0.8391,0.86,117516,0.0,1.0
2024-12-05,0.8335,0.8598,0.82,0.8569,72351,0.8335,0.8598,0.82,0.8569,72351,0.0,1.0
2024-12-06,0.8366,0.87,0.825,0.842,92153,0.8366,0.87,0.825,0.842,92153,0.0,1.0
2024-12-09,0.859,0.8689,0.8303,0.855,70362,0.859,0.8689,0.8303,0.855,70362,0.0,1.0
2024-12-10,0.855,0.87,0.84,0.85,102103,0.855,0.87,0.84,0.85,102103,0.0,1.0
2024-12-11,0.847,0.8576,0.82,0.8576,95062,0.847,0.8576,0.82,0.8576,95062,0.0,1.0
2024-12-12,0.847,0.847,0.83,0.83,55178,0.847,0.847,0.83,0.83,55178,0.0,1.0
2024-12-13,0.81,0.8499,0.8,0.8475,78326,0.81,0.8499,0.8,0.8475,78326,0.0,1.0
2024-12-16,0.81,0.83,0.79,0.829,84785,0.81,0.83,0.79,0.829,84785,0.0,1.0
2024-12-17,0.8199,0.84,0.79,0.8315,103288,0.8199,0.84,0.79,0.8315,103288,0.0,1.0
2024-12-18,0.7949,0.84,0.7901,0.805,75056,0.7949,0.84,0.7901,0.805,75056,0.0,1.0
2024-12-19,0.7699,0.8164,0.75,0.7949,94518,0.7699,0.8164,0.75,0.7949,94518,0.0,1.0
2024-12-20,0.81,0.8199,0.73,0.7593,155663,0.81,0.8199,0.73,0.7593,155663,0.0,1.0
2024-12-23,0.8175,0.8399,0.8051,0.8399,66168,0.8175,0.8399,0.8051,0.8399,66168,0.0,1.0
2024-12-24,0.787,0.82,0.7513,0.7812,53457,0.787,0.82,0.7513,0.7812,53457,0.0,1.0
2024-12-26,0.76,0.8174,0.7011,0.81,8631328,0.76,0.8174,0.7011,0.81,8631328,0.0,1.0
2024-12-27,0.774,0.789,0.755,0.7588,419938,0.774,0.789,0.755,0.7588,419938,0.0,1.0
2024-12-30,0.7611,0.7797,0.711,0.76,261923,0.7611,0.7797,0.711,0.76,261923,0.0,1.0
2024-12-31,0.7481,0.7795,0.7401,0.7524,270122,0.7481,0.7795,0.7401,0.7524,270122,0.0,1.0
2025-01-02,0.7701,0.786,0.74,0.7565,187227,0.7701,0.786,0.74,0.7565,187227,0.0,1.0
2025-01-03,0.775,0.8196,0.76,0.7855,118013,0.775,0.8196,0.76,0.7855,118013,0.0,1.0
2025-01-06,0.8196,0.8196,0.7785,0.79,88077,0.8196,0.8196,0.7785,0.79,88077,0.0,1.0
2025-01-07,2.28,3.8,1.44,1.67,416361275,2.28,3.8,1.44,1.67,416361275,0.0,1.0
2025-01-08,1.9,2.79,1.1702,1.8,64309210,1.9,2.79,1.1702,1.8,64309210,0.0,1.0
2025-01-10,1.9,2.45,1.86,1.86,10440673,1.9,2.45,1.86,1.86,10440673,0.0,1.0
2025-01-13,1.89,2.04,1.55,1.74,3022766,1.89,2.04,1.55,1.74,3022766,0.0,1.0
2025-01-14,1.55,1.9,1.54,1.9,2261965,1.55,1.9,1.54,1.9,2261965,0.0,1.0
2025-01-15,1.51,1.68,1.5,1.68,1414916,1.51,1.68,1.5,1.68,1414916,0.0,1.0
2025-01-16,1.58,1.7099,1.51,1.52,1184845,1.58,1.7099,1.51,1.52,1184845,0.0,1.0
2025-01-17,1.5,1.66,1.47,1.66,876985,1.5,1.66,1.47,1.66,876985,0.0,1.0
2025-01-21,1.42,1.55,1.36,1.5,2104361,1.42,1.55,1.36,1.5,2104361,0.0,1.0
2025-01-22,1.36,1.42,1.32,1.4,1091189,1.36,1.42,1.32,1.4,1091189,0.0,1.0
2025-01-23,1.47,1.56,1.36,1.41,1787134,1.47,1.56,1.36,1.41,1787134,0.0,1.0
2025-01-24,1.36,1.71,1.27,1.57,5096767,1.36,1.71,1.27,1.57,5096767,0.0,1.0
2025-01-27,1.22,1.3,1.2,1.29,801817,1.22,1.3,1.2,1.29,801817,0.0,1.0
2025-01-28,1.29,1.32,1.21,1.24,559434,1.29,1.32,1.21,1.24,559434,0.0,1.0
2025-01-29,1.24,1.26,1.2,1.24,382249,1.24,1.26,1.2,1.24,382249,0.0,1.0
2025-01-30,1.28,1.31,1.2,1.24,563419,1.28,1.31,1.2,1.24,563419,0.0,1.0
2025-01-31,1.26,1.35,1.2291,1.31,603867,1.26,1.35,1.2291,1.31,603867,0.0,1.0
2025-02-03,1.21,1.24,1.16,1.2,353139,1.21,1.24,1.16,1.2,353139,0.0,1.0
2025-02-04,1.22,1.25,1.2,1.23,293182,1.22,1.25,1.2,1.23,293182,0.0,1.0
2025-02-05,1.24,1.26,1.2001,1.26,337674,1.24,1.26,1.2001,1.26,337674,0.0,1.0
2025-02-06,1.2,1.26,1.2,1.26,337355,1.2,1.26,1.2,1.26,337355,0.0,1.0
2025-02-07,1.16,1.25,1.16,1.25,360871,1.16,1.25,1.16,1.25,360871,0.0,1.0
2025-02-10,1.08,1.15,1.03,1.13,1069082,1.08,1.15,1.03,1.13,1069082,0.0,1.0
2025-02-11,1.02,1.07,0.9901,1.04,446602,1.02,1.07,0.9901,1.04,446602,0.0,1.0
2025-02-12,1.08,1.09,1.0,1.02,222483,1.08,1.09,1.0,1.02,222483,0.0,1.0
2025-02-13,1.07,1.08,1.01,1.03,268439,1.07,1.08,1.01,1.03,268439,0.0,1.0
2025-02-14,1.13,1.15,1.08,1.1,301707,1.13,1.15,1.08,1.1,301707,0.0,1.0
2025-02-18,1.12,1.15,1.11,1.13,525358,1.12,1.15,1.11,1.13,525358,0.0,1.0
2025-02-19,1.08,1.15,1.01,1.14,488782,1.08,1.15,1.01,1.14,488782,0.0,1.0
2025-02-20,1.08,1.1,1.05,1.1,206305,1.08,1.1,1.05,1.1,206305,0.0,1.0
2025-02-21,1.06,1.1,1.05,1.08,247774,1.06,1.1,1.05,1.08,247774,0.0,1.0
2025-02-24,1.01,1.065,0.98,1.05,303898,1.01,1.065,0.98,1.05,303898,0.0,1.0
2025-02-25,0.95,1.04,0.9372,1.04,400656,0.95,1.04,0.9372,1.04,400656,0.0,1.0
2025-02-26,0.9444,0.982,0.9,0.9422,109849,0.9444,0.982,0.9,0.9422,109849,0.0,1.0
2025-02-27,0.9105,0.95,0.91,0.9433,209262,0.9105,0.95,0.91,0.9433,209262,0.0,1.0
2025-02-28,0.9158,0.95,0.88,0.93,176700,0.9158,0.95,0.88,0.93,176700,0.0,1.0
2025-03-03,0.87,0.948999,0.8401,0.94,345043,0.87,0.948999,0.8401,0.94,345043,0.0,1.0
2025-03-04,1.24,1.26,0.8613,0.911,11472302,1.24,1.26,0.8613,0.911,11472302,0.0,1.0
2025-03-05,1.14,1.29,1.02,1.26,3288209,1.14,1.29,1.02,1.26,3288209,0.0,1.0
2025-03-06,1.05,1.16,1.02,1.13,679302,1.05,1.16,1.02,1.13,679302,0.0,1.0
2025-03-07,1.09,1.125,1.01,1.04,471777,1.09,1.125,1.01,1.04,471777,0.0,1.0
2025-03-10,1.1,1.18,1.01,1.1,989136,1.1,1.18,1.01,1.1,989136,0.0,1.0
2025-03-11,1.13,1.13,1.06,1.09,231779,1.13,1.13,1.06,1.09,231779,0.0,1.0
2025-03-12,1.11,1.13,1.0719,1.13,249346,1.11,1.13,1.0719,1.13,249346,0.0,1.0
2025-03-13,1.09,1.185,1.0501,1.13,459265,1.09,1.185,1.0501,1.13,459265,0.0,1.0
2025-03-14,1.11,1.1396,1.07,1.08,264860,1.11,1.1396,1.07,1.08,264860,0.0,1.0
2025-03-17,1.17,1.18,1.09,1.09,359799,1.17,1.18,1.09,1.09,359799,0.0,1.0
2025-03-18,1.06,1.185,1.04,1.18,1398767,1.06,1.185,1.04,1.18,1398767,0.0,1.0
2025-03-19,1.04,1.1,1.01,1.06,312163,1.04,1.1,1.01,1.06,312163,0.0,1.0
2025-03-20,1.07,1.07,1.02,1.02,185490,1.07,1.07,1.02,1.02,185490,0.0,1.0
2025-03-21,1.08,1.08,1.03,1.07,195888,1.08,1.08,1.03,1.07,195888,0.0,1.0
2025-03-24,1.07,1.08,1.04,1.08,205424,1.07,1.08,1.04,1.08,205424,0.0,1.0
2025-03-25,1.04,1.06,1.02,1.02,157064,1.04,1.06,1.02,1.02,157064,0.0,1.0
2025-03-26,1.02,1.06,1.01,1.02,461490,1.02,1.06,1.01,1.02,461490,0.0,1.0
2025-03-27,1.0,1.05,1.0,1.02,112564,1.0,1.05,1.0,1.02,112564,0.0,1.0
2025-03-28,1.03,1.04,1.0,1.0,136497,1.03,1.04,1.0,1.0,136497,0.0,1.0
2025-03-31,1.0,1.04,0.98,1.02,358336,1.0,1.04,0.98,1.02,358336,0.0,1.0
2025-04-01,0.9747,1.01,0.9501,0.98,352083,0.9747,1.01,0.9501,0.98,352083,0.0,1.0
2025-04-02,0.9784,1.05,0.9138,1.0,6053843,0.9784,1.05,0.9138,1.0,6053843,0.0,1.0
2025-04-03,0.9329,0.964,0.915,0.935,382093,0.9329,0.964,0.915,0.935,382093,0.0,1.0
2025-04-04,0.8399,0.9,0.814,0.89,490244,0.8399,0.9,0.814,0.89,490244,0.0,1.0
2025-04-07,0.7899,0.839,0.7605,0.8,552895,0.7899,0.839,0.7605,0.8,552895,0.0,1.0
2025-04-08,0.6925,0.829899,0.6554,0.77,481692,0.6925,0.829899,0.6554,0.77,481692,0.0,1.0
2025-04-09,0.8038,0.8466,0.68,0.69,529873,0.8038,0.8466,0.68,0.69,529873,0.0,1.0
2025-04-10,0.8045,0.81,0.7426,0.81,296336,0.8045,0.81,0.7426,0.81,296336,0.0,1.0
2025-04-11,0.8008,0.8377,0.7501,0.79,164011,0.8008,0.8377,0.7501,0.79,164011,0.0,1.0
2025-04-14,0.8251,0.8433,0.8,0.8,149112,0.8251,0.8433,0.8,0.8,149112,0.0,1.0
2025-04-15,0.8064,0.87,0.786,0.8367,1113305,0.8064,0.87,0.786,0.8367,1113305,0.0,1.0
2025-04-16,0.7738,0.8,0.7343,0.7779,221862,0.7738,0.8,0.7343,0.7779,221862,0.0,1.0
2025-04-17,0.7876,0.8409,0.7632,0.78,561852,0.7876,0.8409,0.7632,0.78,561852,0.0,1.0
2025-04-21,0.7715,0.7969,0.74,0.751,130136,0.7715,0.7969,0.74,0.751,130136,0.0,1.0
2025-04-22,0.8,0.82,0.751,0.7728,184045,0.8,0.82,0.751,0.7728,184045,0.0,1.0
2025-04-23,0.8321,0.8398,0.79,0.799,148516,0.8321,0.8398,0.79,0.799,148516,0.0,1.0
2025-04-24,0.8587,0.869,0.8107,0.849,136578,0.8587,0.869,0.8107,0.849,136578,0.0,1.0
2025-04-25,0.8556,0.8655,0.8259,0.8655,83915,0.8556,0.8655,0.8259,0.8655,83915,0.0,1.0
2025-04-28,0.8522,0.87,0.8312,0.8562,100010,0.8522,0.87,0.8312,0.8562,100010,0.0,1.0
2025-04-29,0.851,0.8699,0.8311,0.86,85215,0.851,0.8699,0.8311,0.86,85215,0.0,1.0
2025-04-30,0.899,0.91,0.8267,0.85,121305,0.899,0.91,0.8267,0.85,121305,0.0,1.0
2025-05-01,0.8927,0.9,0.8502,0.9,76922,0.8927,0.9,0.8502,0.9,76922,0.0,1.0
2025-05-02,0.8897,0.9021,0.86,0.8659,58205,0.8897,0.9021,0.86,0.8659,58205,0.0,1.0
2025-05-05,0.8687,0.9044,0.8505,0.863,104522,0.8687,0.9044,0.8505,0.863,104522,0.0,1.0
2025-05-06,0.923,0.9506,0.85,0.85,303736,0.923,0.9506,0.85,0.85,303736,0.0,1.0
2025-05-07,0.8955,0.9394,0.8724,0.93,67259,0.8955,0.9394,0.8724,0.93,67259,0.0,1.0
2025-05-08,0.969,0.98,0.878,0.878,316453,0.969,0.98,0.878,0.878,316453,0.0,1.0
2025-05-09,0.9526,0.9835,0.9223,0.9835,115876,0.9526,0.9835,0.9223,0.9835,115876,0.0,1.0
2025-05-12,0.9291,0.9496,0.87,0.8967,1205701,0.9291,0.9496,0.87,0.8967,1205701,0.0,1.0
2025-05-13,0.8992,0.929,0.881,0.909,159645,0.8992,0.929,0.881,0.909,159645,0.0,1.0
2025-05-14,0.87,0.9134,0.8601,0.909,162553,0.87,0.9134,0.8601,0.909,162553,0.0,1.0
2025-05-15,0.8506,0.8898,0.8311,0.866,131260,0.8506,0.8898,0.8311,0.866,131260,0.0,1.0
2025-05-16,0.8602,0.875475,0.8203,0.8455,135067,0.8602,0.875475,0.8203,0.8455,135067,0.0,1.0
2025-05-19,0.85,0.865051,0.84,0.8443,98086,0.85,0.865051,0.84,0.8443,98086,0.0,1.0
2025-05-20,0.8458,0.8818,0.8232,0.86,176952,0.8458,0.8818,0.8232,0.86,176952,0.0,1.0
2025-05-21,0.835,0.8799,0.824,0.84,98112,0.835,0.8799,0.824,0.84,98112,0.0,1.0
2025-05-22,0.8396,0.84,0.806,0.8224,118413,0.8396,0.84,0.806,0.8224,118413,0.0,1.0
2025-05-23,0.854,0.8664,0.8119,0.83,37293,0.854,0.8664,0.8119,0.83,37293,0.0,1.0
2025-05-27,0.8596,0.8829,0.8233,0.8829,100987,0.8596,0.8829,0.8233,0.8829,100987,0.0,1.0
2025-05-28,0.8473,0.8699,0.84,0.869,67024,0.8473,0.8699,0.84,0.869,67024,0.0,1.0
2025-05-29,0.8673,0.8868,0.8272,0.8352,171968,0.8673,0.8868,0.8272,0.8352,171968,0.0,1.0
2025-05-30,0.8303,0.87,0.8302,0.8691,57158,0.8303,0.87,0.8302,0.8691,57158,0.0,1.0
2025-06-02,0.93,0.94,0.82915,0.84,298939,0.93,0.94,0.82915,0.84,298939,0.0,1.0
2025-06-03,0.9198,0.9599,0.89105,0.93,146366,0.9198,0.9599,0.89105,0.93,146366,0.0,1.0
2025-06-04,1.53,1.64,0.8801,0.9,31515296,1.53,1.64,0.8801,0.9,31515296,0.0,1.0
2025-06-05,1.21,1.78,1.165,1.69,9832313,1.21,1.78,1.165,1.69,9832313,0.0,1.0
2025-06-06,1.3,1.3621,1.16,1.2,2809701,1.3,1.3621,1.16,1.2,2809701,0.0,1.0
2025-06-09,1.19,1.32,1.18,1.31,1446095,1.19,1.32,1.18,1.31,1446095,0.0,1.0
2025-06-10,1.25,1.3199,1.12,1.17,1256414,1.25,1.3199,1.12,1.17,1256414,0.0,1.0
2025-06-11,1.32,1.35,1.2401,1.25,1779196,1.32,1.35,1.2401,1.25,1779196,0.0,1.0
2025-06-12,1.42,1.46,1.3317,1.4,1469491,1.42,1.46,1.3317,1.4,1469491,0.0,1.0
2025-06-13,1.3,1.38,1.27,1.36,730215,1.3,1.38,1.27,1.36,730215,0.0,1.0
2025-06-16,1.31,1.355,1.25,1.28,482401,1.31,1.355,1.25,1.28,482401,0.0,1.0
2025-06-17,1.3,1.34,1.28,1.34,354552,1.3,1.34,1.28,1.34,354552,0.0,1.0
2025-06-18,1.34,1.44,1.31,1.32,2638541,1.34,1.44,1.31,1.32,2638541,0.0,1.0
2025-06-20,1.21,1.33,1.2001,1.31,978675,1.21,1.33,1.2001,1.31,978675,0.0,1.0
2025-06-23,1.225,1.25,1.1,1.11,686370,1.225,1.25,1.1,1.11,686370,0.0,1.0
2025-06-24,1.28,1.3399,1.19,1.27,1060773,1.28,1.3399,1.19,1.27,1060773,0.0,1.0
2025-06-25,1.19,1.32,1.15,1.31,1175553,1.19,1.32,1.15,1.31,1175553,0.0,1.0
2025-06-26,1.17,1.2,1.16,1.19,275713,1.17,1.2,1.16,1.19,275713,0.0,1.0
2025-06-27,1.13,1.17,1.11,1.17,432110,1.13,1.17,1.11,1.17,432110,0.0,1.0
2025-06-30,1.17,1.18,1.11,1.13,420553,1.17,1.18,1.11,1.13,420553,0.0,1.0
2025-07-01,1.22,1.22,1.15,1.17,444928,1.22,1.22,1.15,1.17,444928,0.0,1.0
2025-07-02,1.2,1.23,1.17,1.23,275324,1.2,1.23,1.17,1.23,275324,0.0,1.0
2025-07-03,1.21,1.23,1.18,1.2,132991,1.21,1.23,1.18,1.2,132991,0.0,1.0
2025-07-07,1.18,1.2249,1.175,1.22,151180,1.18,1.2249,1.175,1.22,151180,0.0,1.0
2025-07-08,1.3,1.32,1.17,1.18,900960,1.3,1.32,1.17,1.18,900960,0.0,1.0
2025-07-09,1.43,1.47,1.31,1.32,1036261,1.43,1.47,1.31,1.32,1036261,0.0,1.0
2025-07-10,1.49,1.52,1.4,1.45,623497,1.49,1.52,1.4,1.45,623497,0.0,1.0
2025-07-11,1.44,1.57,1.4,1.54,648474,1.44,1.57,1.4,1.54,648474,0.0,1.0
2025-07-14,1.43,1.4989,1.38,1.46,255130,1.43,1.4989,1.38,1.46,255130,0.0,1.0
2025-07-15,1.34,1.44,1.33,1.42,262121,1.34,1.44,1.33,1.42,262121,0.0,1.0
2025-07-16,1.34,1.39,1.31,1.33,362663,1.34,1.39,1.31,1.33,362663,0.0,1.0
2025-07-17,1.34,1.38,1.29,1.34,318503,1.34,1.38,1.29,1.34,318503,0.0,1.0
2025-07-18,1.25,1.36,1.25,1.32,395163,1.25,1.36,1.25,1.32,395163,0.0,1.0
2025-07-21,1.32,1.35,1.2333,1.24,250487,1.32,1.35,1.2333,1.24,250487,0.0,1.0
2025-07-22,1.32,1.36,1.26,1.35,1138967,1.32,1.36,1.26,1.35,1138967,0.0,1.0
2025-07-23,1.36,1.4,1.28,1.31,356883,1.36,1.4,1.28,1.31,356883,0.0,1.0
2025-07-24,1.3,1.38,1.29,1.37,189056,1.3,1.38,1.29,1.37,189056,0.0,1.0
2025-07-25,1.28,1.3198,1.28,1.3,77527,1.28,1.3198,1.28,1.3,77527,0.0,1.0
2025-07-28,1.31,1.355,1.22,1.27,347696,1.31,1.355,1.22,1.27,347696,0.0,1.0
2025-07-29,1.3,1.3,1.21,1.3,411701,1.3,1.3,1.21,1.3,411701,0.0,1.0
2025-07-30,1.35,1.41,1.28,1.28,492170,1.35,1.41,1.28,1.28,492170,0.0,1.0
2025-07-31,1.33,1.39,1.3,1.37,173795,1.33,1.39,1.3,1.37,173795,0.0,1.0
2025-08-01,1.305,1.335,1.2605,1.29,140405,1.305,1.335,1.2605,1.29,140405,0.0,1.0
2025-08-04,1.4,1.4032,1.26,1.28,401223,1.4,1.4032,1.26,1.28,401223,0.0,1.0
2025-08-05,1.38,1.3999,1.3428,1.38,99049,1.38,1.3999,1.3428,1.38,99049,0.0,1.0
2025-08-06,1.32,1.36,1.3,1.36,119124,1.32,1.36,1.3,1.36,119124,0.0,1.0
2025-08-07,1.25,1.33,1.25,1.31,181259,1.25,1.33,1.25,1.31,181259,0.0,1.0
2025-08-08,1.19,1.2836,1.18,1.28,262699,1.19,1.2836,1.18,1.28,262699,0.0,1.0
2025-08-11,1.16,1.23,1.1477,1.18,222375,1.16,1.23,1.1477,1.18,222375,0.0,1.0
2025-08-12,1.27,1.33,1.14,1.17,461178,1.27,1.33,1.14,1.17,461178,0.0,1.0
2025-08-13,1.3,1.3326,1.22,1.32,412128,1.3,1.3326,1.22,1.32,412128,0.0,1.0
2025-08-14,1.29,1.29,1.25,1.27,117109,1.29,1.29,1.25,1.27,117109,0.0,1.0
2025-08-15,1.28,1.32,1.25,1.26,188899,1.28,1.32,1.25,1.26,188899,0.0,1.0
2025-08-18,1.29,1.31,1.26,1.28,123009,1.29,1.31,1.26,1.28,123009,0.0,1.0
2025-08-19,1.27,1.3138,1.26,1.28,95178,1.27,1.3138,1.26,1.28,95178,0.0,1.0
2025-08-20,1.25,1.2781,1.22,1.26,104414,1.25,1.2781,1.22,1.26,104414,0.0,1.0
2025-08-21,1.29,1.3,1.23,1.27,162695,1.29,1.3,1.23,1.27,162695,0.0,1.0
2025-08-22,1.3,1.32,1.27,1.29,155870,1.3,1.32,1.27,1.29,155870,0.0,1.0
2025-08-25,1.2498,1.295,1.23,1.28,199680,1.2498,1.295,1.23,1.28,199680,0.0,1.0
2025-08-26,1.23,1.2614,1.21,1.255,128085,1.23,1.2614,1.21,1.255,128085,0.0,1.0
2025-08-27,1.21,1.25,1.21,1.21,105136,1.21,1.25,1.21,1.21,105136,0.0,1.0
2025-08-28,1.21,1.25,1.2,1.25,164706,1.21,1.25,1.2,1.25,164706,0.0,1.0
2025-08-29,1.16,1.22,1.16,1.21,122620,1.16,1.22,1.16,1.21,122620,0.0,1.0
2025-09-02,1.28,1.427,1.23,1.28,20339854,1.28,1.427,1.23,1.28,20339854,0.0,1.0
2025-09-03,1.33,1.36,1.21,1.255,2773811,1.33,1.36,1.21,1.255,2773811,0.0,1.0
2025-09-04,1.34,1.38,1.3,1.34,1723967,1.34,1.38,1.3,1.34,1723967,0.0,1.0
2025-09-05,1.33,1.3682,1.31,1.31,578536,1.33,1.3682,1.31,1.31,578536,0.0,1.0
2025-09-08,1.47,1.52,1.33,1.33,2156065,1.47,1.52,1.33,1.33,2156065,0.0,1.0
2025-09-09,1.46,1.5,1.44,1.46,552800,1.46,1.5,1.44,1.46,552800,0.0,1.0
2025-09-10,1.61,1.62,1.4,1.45,1684869,1.61,1.62,1.4,1.45,1684869,0.0,1.0
2025-09-11,1.6,1.8,1.59,1.7004,1873007,1.6,1.8,1.59,1.7004,1873007,0.0,1.0
2025-09-12,1.6,1.7,1.53,1.67,2789208,1.6,1.7,1.53,1.67,2789208,0.0,1.0
2025-09-15,1.82,1.87,1.655,1.67,2870330,1.82,1.87,1.655,1.67,2870330,0.0,1.0
2025-09-16,1.83,1.855,1.6808,1.84,2449041,1.83,1.855,1.6808,1.84,2449041,0.0,1.0
2025-09-17,1.745,1.8899,1.71,1.83,1245551,1.745,1.8899,1.71,1.83,1245551,0.0,1.0
2025-09-18,1.92,1.93,1.74,1.74,1068019,1.92,1.93,1.74,1.74,1068019,0.0,1.0
2025-09-19,1.8,1.95,1.8,1.95,958118,1.8,1.95,1.8,1.95,958118,0.0,1.0
2025-09-22,1.94,1.95,1.75,1.8,1009279,1.94,1.95,1.75,1.8,1009279,0.0,1.0
2025-09-23,2.07,2.115,1.9601,1.98,1688693,2.07,2.115,1.9601,1.98,1688693,0.0,1.0
2025-09-24,1.95,2.09,1.93,2.07,999403,1.95,2.09,1.93,2.07,999403,0.0,1.0
2025-09-25,1.81,1.9239,1.71,1.9,1479128,1.81,1.9239,1.71,1.9,1479128,0.0,1.0
2025-09-26,1.725,1.8279,1.7,1.78,612095,1.725,1.8279,1.7,1.78,612095,0.0,1.0
2025-09-29,1.65,1.78,1.615,1.75,958296,1.65,1.78,1.615,1.75,958296,0.0,1.0
2025-09-30,1.62,1.66,1.57,1.63,684856,1.62,1.66,1.57,1.63,684856,0.0,1.0
2025-10-01,1.6,1.6632,1.59,1.61,406393,1.6,1.6632,1.59,1.61,406393,0.0,1.0
2025-10-02,1.56,1.63,1.49,1.58,799138,1.56,1.63,1.49,1.58,799138,0.0,1.0
2025-10-03,1.58,1.6247,1.53,1.57,512469,1.58,1.6247,1.53,1.57,512469,0.0,1.0
2025-10-06,1.53,1.6226,1.51,1.59,617125,1.53,1.6226,1.51,1.59,617125,0.0,1.0
2025-10-07,1.53,1.57,1.46,1.51,652060,1.53,1.57,1.46,1.51,652060,0.0,1.0
2025-10-08,1.58,1.78,1.55,1.69,5488121,1.58,1.78,1.55,1.69,5488121,0.0,1.0
2025-10-09,1.67,1.71,1.58,1.6,1188025,1.67,1.71,1.58,1.6,1188025,0.0,1.0
2025-10-10,1.58,1.7197,1.56,1.67,816095,1.58,1.7197,1.56,1.67,816095,0.0,1.0
2025-10-13,1.53,1.5999,1.5001,1.58,735376,1.53,1.5999,1.5001,1.58,735376,0.0,1.0
2025-10-14,1.54,1.57,1.45,1.545,641159,1.54,1.57,1.45,1.545,641159,0.0,1.0
2025-10-15,1.53,1.5683,1.49,1.53,455710,1.53,1.5683,1.49,1.53,455710,0.0,1.0
2025-10-16,1.43,1.5799,1.41,1.53,573928,1.43,1.5799,1.41,1.53,573928,0.0,1.0
2025-10-17,1.4,1.43,1.36,1.42,507634,1.4,1.43,1.36,1.42,507634,0.0,1.0
2025-10-20,1.39,1.42,1.36,1.4,426292,1.39,1.42,1.36,1.4,426292,0.0,1.0
2025-10-21,1.44,1.52,1.39,1.47,4005370,1.44,1.52,1.39,1.47,4005370,0.0,1.0
2025-10-22,1.34,1.42,1.28,1.41,809721,1.34,1.42,1.28,1.41,809721,0.0,1.0
2025-10-23,1.36,1.375,1.3201,1.34,356672,1.36,1.375,1.3201,1.34,356672,0.0,1.0
2025-10-24,1.37,1.41,1.3464,1.39,328375,1.37,1.41,1.3464,1.39,328375,0.0,1.0
2025-10-27,1.385,1.4,1.3401,1.35,506857,1.385,1.4,1.3401,1.35,506857,0.0,1.0
2025-10-28,1.39,1.41,1.36,1.39,246867,1.39,1.41,1.36,1.39,246867,0.0,1.0
2025-10-29,1.4,1.46,1.37,1.38,503440,1.4,1.46,1.37,1.38,503440,0.0,1.0
2025-10-30,1.36,1.4702,1.35,1.43,425214,1.36,1.4702,1.35,1.43,425214,0.0,1.0
2025-10-31,1.42,1.42,1.36,1.36,212675,1.42,1.42,1.36,1.36,212675,0.0,1.0
2025-11-03,1.4,1.4275,1.37,1.42,358749,1.4,1.4275,1.37,1.42,358749,0.0,1.0
2025-11-04,1.32,1.41,1.32,1.38,291401,1.32,1.41,1.32,1.38,291401,0.0,1.0
2025-11-05,1.31,1.36,1.31,1.33,225820,1.31,1.36,1.31,1.33,225820,0.0,1.0
2025-11-06,1.28,1.32,1.26,1.31,272354,1.28,1.32,1.26,1.31,272354,0.0,1.0
2025-11-07,1.23,1.26,1.18,1.26,295660,1.23,1.26,1.18,1.26,295660,0.0,1.0
2025-11-10,1.27,1.27,1.21,1.22,187362,1.27,1.27,1.21,1.22,187362,0.0,1.0
2025-11-11,1.28,1.2959,1.23,1.24,73420,1.28,1.2959,1.23,1.24,73420,0.0,1.0
2025-11-12,1.28,1.301,1.25,1.3,139588,1.28,1.301,1.25,1.3,139588,0.0,1.0
2025-11-13,1.18,1.27,1.15,1.23,312387,1.18,1.27,1.15,1.23,312387,0.0,1.0
2025-11-14,1.19,1.21,1.1387,1.14,130231,1.19,1.21,1.1387,1.14,130231,0.0,1.0
2025-11-17,1.17,1.21,1.15,1.2,101535,1.17,1.21,1.15,1.2,101535,0.0,1.0
2025-11-18,1.18,1.205,1.15,1.16,160950,1.18,1.205,1.15,1.16,160950,0.0,1.0
2025-11-19,1.15,1.1998,1.13,1.19,134712,1.15,1.1998,1.13,1.19,134712,0.0,1.0
2025-11-20,1.03,1.22,1.01,1.2,1949696,1.03,1.22,1.01,1.2,1949696,0.0,1.0
2025-11-21,1.085,1.1101,1.01,1.01,252272,1.085,1.1101,1.01,1.01,252272,0.0,1.0
2025-11-24,1.14,1.165,1.0574,1.07,215369,1.14,1.165,1.0574,1.07,215369,0.0,1.0
2025-11-25,1.17,1.17,1.13,1.15,117257,1.17,1.17,1.13,1.15,117257,0.0,1.0
2025-11-26,1.2,1.2398,1.1601,1.18,89851,1.2,1.2398,1.1601,1.18,89851,0.0,1.0