date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-07,7.99,10.33,4.5,4.5,50186513,7.99,10.33,4.5,4.5,50186513,0.0,1.0
2022-01-10,6.81,9.3,6.25,7.35,16526869,6.81,9.3,6.25,7.35,16526869,0.0,1.0
2022-01-11,6.73,7.7999,6.4,6.5462,7032088,6.73,7.7999,6.4,6.5462,7032088,0.0,1.0
2022-01-12,5.73,6.67,5.55,6.59,1617662,5.73,6.67,5.55,6.59,1617662,0.0,1.0
2022-01-13,5.12,6.16,5.0,5.2,5735094,5.12,6.16,5.0,5.2,5735094,0.0,1.0
2022-01-14,5.73,6.49,4.99,5.0,10229985,5.73,6.49,4.99,5.0,10229985,0.0,1.0
2022-01-18,5.23,5.77,5.13,5.32,1547927,5.23,5.77,5.13,5.32,1547927,0.0,1.0
2022-01-19,5.15,5.7,5.04,5.17,1144091,5.15,5.7,5.04,5.17,1144091,0.0,1.0
2022-01-20,5.12,5.64,5.11,5.11,761589,5.12,5.64,5.11,5.11,761589,0.0,1.0
2022-01-21,4.15,5.17,4.1,5.1,571656,4.15,5.17,4.1,5.1,571656,0.0,1.0
2022-01-24,3.42,4.05,3.12,3.83,1859788,3.42,4.05,3.12,3.83,1859788,0.0,1.0
2022-01-25,3.33,3.57,3.27,3.27,340776,3.33,3.57,3.27,3.27,340776,0.0,1.0
2022-01-26,3.18,3.47,3.12,3.45,306440,3.18,3.47,3.12,3.45,306440,0.0,1.0
2022-01-27,2.85,3.29,2.77,3.18,311255,2.85,3.29,2.77,3.18,311255,0.0,1.0
2022-01-28,2.83,2.94,2.54,2.73,192884,2.83,2.94,2.54,2.73,192884,0.0,1.0
2022-01-31,3.22,3.5,2.78,2.92,1282429,3.22,3.5,2.78,2.92,1282429,0.0,1.0
2022-02-01,2.9,3.1946,2.8375,3.18,257378,2.9,3.1946,2.8375,3.18,257378,0.0,1.0
2022-02-02,2.9,3.1,2.85,2.93,337296,2.9,3.1,2.85,2.93,337296,0.0,1.0
2022-02-03,2.68,2.8745,2.6465,2.82,231595,2.68,2.8745,2.6465,2.82,231595,0.0,1.0
2022-02-04,2.59,2.81,2.56,2.8,309280,2.59,2.81,2.56,2.8,309280,0.0,1.0
2022-02-07,2.69,3.07,2.41,2.55,1977591,2.69,3.07,2.41,2.55,1977591,0.0,1.0
2022-02-08,2.55,2.87,2.55,2.6,612747,2.55,2.87,2.55,2.6,612747,0.0,1.0
2022-02-09,2.7,2.86,2.56,2.58,477667,2.7,2.86,2.56,2.58,477667,0.0,1.0
2022-02-10,2.6,2.73,2.6,2.66,294435,2.6,2.73,2.6,2.66,294435,0.0,1.0
2022-02-11,2.53,2.7399,2.5,2.6,237954,2.53,2.7399,2.5,2.6,237954,0.0,1.0
2022-02-14,2.43,2.56,2.43,2.5,163408,2.43,2.56,2.43,2.5,163408,0.0,1.0
2022-02-15,2.44,2.55,2.3755,2.4017,129346,2.44,2.55,2.3755,2.4017,129346,0.0,1.0
2022-02-16,2.39,2.5199,2.3739,2.48,114051,2.39,2.5199,2.3739,2.48,114051,0.0,1.0
2022-02-17,2.35,2.51,2.15,2.38,620071,2.35,2.51,2.15,2.38,620071,0.0,1.0
2022-02-18,2.287,2.4799,2.23,2.36,138232,2.287,2.4799,2.23,2.36,138232,0.0,1.0
2022-02-22,2.16,2.2246,2.1,2.205,129157,2.16,2.2246,2.1,2.205,129157,0.0,1.0
2022-02-23,2.18,2.29,2.14,2.16,144409,2.18,2.29,2.14,2.16,144409,0.0,1.0
2022-02-24,2.38,2.41,1.88,2.03,197443,2.38,2.41,1.88,2.03,197443,0.0,1.0
2022-02-25,2.23,2.45,2.21,2.4,134722,2.23,2.45,2.21,2.4,134722,0.0,1.0
2022-02-28,2.27,2.42,2.16,2.19,95477,2.27,2.42,2.16,2.19,95477,0.0,1.0
2022-03-01,2.24,2.3492,2.19,2.27,70015,2.24,2.3492,2.19,2.27,70015,0.0,1.0
2022-03-02,2.7,2.7792,2.21,2.34,785776,2.7,2.7792,2.21,2.34,785776,0.0,1.0
2022-03-03,3.29,3.37,2.6313,2.75,1747972,3.29,3.37,2.6313,2.75,1747972,0.0,1.0
2022-03-04,2.64,3.36,2.52,3.2,646257,2.64,3.36,2.52,3.2,646257,0.0,1.0
2022-03-07,2.14,2.66,2.1101,2.66,369867,2.14,2.66,2.1101,2.66,369867,0.0,1.0
2022-03-08,2.04,2.2506,1.9485,2.2,304142,2.04,2.2506,1.9485,2.2,304142,0.0,1.0
2022-03-09,2.63,3.7499,2.02,2.1,6625665,2.63,3.7499,2.02,2.1,6625665,0.0,1.0
2022-03-10,2.58,2.61,2.28,2.48,590411,2.58,2.61,2.28,2.48,590411,0.0,1.0
2022-03-11,2.52,2.65,2.4,2.5,242613,2.52,2.65,2.4,2.5,242613,0.0,1.0
2022-03-14,3.04,3.16,2.45,2.45,950963,3.04,3.16,2.45,2.45,950963,0.0,1.0
2022-03-15,3.99,5.0001,2.75,2.79,14569890,3.99,5.0001,2.75,2.79,14569890,0.0,1.0
2022-03-16,3.52,3.94,3.24,3.67,2040837,3.52,3.94,3.24,3.67,2040837,0.0,1.0
2022-03-17,4.57,4.97,3.43,3.45,4639713,4.57,4.97,3.43,3.45,4639713,0.0,1.0
2022-03-18,5.36,5.82,4.31,4.6,4158255,5.36,5.82,4.31,4.6,4158255,0.0,1.0
2022-03-21,3.6,6.2,3.26,5.66,3445042,3.6,6.2,3.26,5.66,3445042,0.0,1.0
2022-03-22,3.43,3.59,3.32,3.55,670439,3.43,3.59,3.32,3.55,670439,0.0,1.0
2022-03-23,3.72,4.13,3.27,3.38,3447779,3.72,4.13,3.27,3.38,3447779,0.0,1.0
2022-03-24,3.45,3.72,3.4,3.45,334123,3.45,3.72,3.4,3.45,334123,0.0,1.0
2022-03-25,3.34,3.7095,3.32,3.52,918960,3.34,3.7095,3.32,3.52,918960,0.0,1.0
2022-03-28,3.23,3.41,3.02,3.38,911021,3.23,3.41,3.02,3.38,911021,0.0,1.0
2022-03-29,3.27,3.31,3.1501,3.31,170424,3.27,3.31,3.1501,3.31,170424,0.0,1.0
2022-03-30,3.13,3.67,3.04,3.14,2076705,3.13,3.67,3.04,3.14,2076705,0.0,1.0
2022-03-31,2.99,3.13,2.86,3.05,677394,2.99,3.13,2.86,3.05,677394,0.0,1.0
2022-04-01,3.04,3.4,2.86,2.89,1944995,3.04,3.4,2.86,2.89,1944995,0.0,1.0
2022-04-04,3.49,3.5774,2.98,2.98,2347752,3.49,3.5774,2.98,2.98,2347752,0.0,1.0
2022-04-05,3.81,4.13,3.34,3.4,2418360,3.81,4.13,3.34,3.4,2418360,0.0,1.0
2022-04-06,4.0,4.1268,3.41,3.61,1234001,4.0,4.1268,3.41,3.61,1234001,0.0,1.0
2022-04-07,4.0,4.27,3.75,3.81,999998,4.0,4.27,3.75,3.81,999998,0.0,1.0
2022-04-08,3.2,3.9907,3.1488,3.88,708139,3.2,3.9907,3.1488,3.88,708139,0.0,1.0
2022-04-11,3.01,3.225,3.0,3.14,186031,3.01,3.225,3.0,3.14,186031,0.0,1.0
2022-04-12,3.16,3.17,3.0001,3.02,108308,3.16,3.17,3.0001,3.02,108308,0.0,1.0
2022-04-13,3.02,3.2,3.0,3.11,247845,3.02,3.2,3.0,3.11,247845,0.0,1.0
2022-04-14,3.09,3.42,3.0,3.04,1244904,3.09,3.42,3.0,3.04,1244904,0.0,1.0
2022-04-18,3.21,3.39,3.01,3.09,848570,3.21,3.39,3.01,3.09,848570,0.0,1.0
2022-04-19,3.58,3.88,3.14,3.25,2420957,3.58,3.88,3.14,3.25,2420957,0.0,1.0
2022-04-20,3.6,3.89,3.45,3.51,1397607,3.6,3.89,3.45,3.51,1397607,0.0,1.0
2022-04-21,3.44,4.13,3.29,3.56,2042408,3.44,4.13,3.29,3.56,2042408,0.0,1.0
2022-04-22,3.21,3.59,3.2,3.38,605576,3.21,3.59,3.2,3.38,605576,0.0,1.0
2022-04-25,3.41,3.49,3.0617,3.26,1299996,3.41,3.49,3.0617,3.26,1299996,0.0,1.0
2022-04-26,3.43,5.3,3.3,3.44,9037462,3.43,5.3,3.3,3.44,9037462,0.0,1.0
2022-04-27,3.21,3.72,3.2,3.41,2152211,3.21,3.72,3.2,3.41,2152211,0.0,1.0
2022-04-28,3.18,3.43,3.132,3.21,750233,3.18,3.43,3.132,3.21,750233,0.0,1.0
2022-04-29,3.04,3.44,3.01,3.29,803064,3.04,3.44,3.01,3.29,803064,0.0,1.0
2022-05-02,3.54,3.7,3.01,3.16,3056219,3.54,3.7,3.01,3.16,3056219,0.0,1.0
2022-05-03,3.41,4.46,3.33,3.89,6938796,3.41,4.46,3.33,3.89,6938796,0.0,1.0
2022-05-04,3.64,3.6938,3.21,3.47,537498,3.64,3.6938,3.21,3.47,537498,0.0,1.0
2022-05-05,3.44,3.69,3.34,3.69,341555,3.44,3.69,3.34,3.69,341555,0.0,1.0
2022-05-06,3.49,4.18,3.26,3.36,2362036,3.49,4.18,3.26,3.36,2362036,0.0,1.0
2022-05-09,3.4,3.84,3.36,3.55,662774,3.4,3.84,3.36,3.55,662774,0.0,1.0
2022-05-10,3.66,3.9,3.42,3.42,1912120,3.66,3.9,3.42,3.42,1912120,0.0,1.0
2022-05-11,3.61,4.18,3.56,3.61,1611971,3.61,4.18,3.56,3.61,1611971,0.0,1.0
2022-05-12,3.73,3.91,3.4,3.57,692197,3.73,3.91,3.4,3.57,692197,0.0,1.0
2022-05-13,4.13,4.42,3.7,3.93,1466395,4.13,4.42,3.7,3.93,1466395,0.0,1.0
2022-05-16,3.9,4.48,3.86,4.12,668388,3.9,4.48,3.86,4.12,668388,0.0,1.0
2022-05-17,3.53,4.0971,3.5,4.01,491364,3.53,4.0971,3.5,4.01,491364,0.0,1.0
2022-05-18,3.42,3.7,3.33,3.63,307343,3.42,3.7,3.33,3.63,307343,0.0,1.0
2022-05-19,3.27,3.5507,3.14,3.45,413742,3.27,3.5507,3.14,3.45,413742,0.0,1.0
2022-05-20,3.06,3.52,3.03,3.26,475228,3.06,3.52,3.03,3.26,475228,0.0,1.0
2022-05-23,2.93,3.13,2.85,3.07,302542,2.93,3.13,2.85,3.07,302542,0.0,1.0
2022-05-24,2.74,2.88,2.62,2.79,216587,2.74,2.88,2.62,2.79,216587,0.0,1.0
2022-05-25,2.84,2.96,2.68,2.68,148245,2.84,2.96,2.68,2.68,148245,0.0,1.0
2022-05-26,2.86,2.99,2.82,2.87,131731,2.86,2.99,2.82,2.87,131731,0.0,1.0
2022-05-27,2.95,3.05,2.82,2.82,107120,2.95,3.05,2.82,2.82,107120,0.0,1.0
2022-05-31,2.96,3.0,2.9,2.94,65999,2.96,3.0,2.9,2.94,65999,0.0,1.0
2022-06-01,2.74,2.9699,2.73,2.8938,76312,2.74,2.9699,2.73,2.8938,76312,0.0,1.0
2022-06-02,2.96,2.98,2.7,2.7,158714,2.96,2.98,2.7,2.7,158714,0.0,1.0
2022-06-03,3.1,3.13,2.9015,2.99,99793,3.1,3.13,2.9015,2.99,99793,0.0,1.0
2022-06-06,3.12,3.207,3.06,3.1,46397,3.12,3.207,3.06,3.1,46397,0.0,1.0
2022-06-07,3.06,3.1,2.86,3.1,151974,3.06,3.1,2.86,3.1,151974,0.0,1.0
2022-06-08,3.16,3.27,2.98,3.03,170289,3.16,3.27,2.98,3.03,170289,0.0,1.0
2022-06-09,3.07,3.1872,3.03,3.15,43398,3.07,3.1872,3.03,3.15,43398,0.0,1.0
2022-06-10,3.02,3.25,2.82,3.04,502086,3.02,3.25,2.82,3.04,502086,0.0,1.0
2022-06-13,2.7,2.89,2.67,2.86,152269,2.7,2.89,2.67,2.86,152269,0.0,1.0
2022-06-14,2.7,2.7915,2.67,2.67,30220,2.7,2.7915,2.67,2.67,30220,0.0,1.0
2022-06-15,2.9,2.9,2.69,2.71,48138,2.9,2.9,2.69,2.71,48138,0.0,1.0
2022-06-16,2.97,3.15,2.81,2.82,162397,2.97,3.15,2.81,2.82,162397,0.0,1.0
2022-06-17,2.9,3.19,2.76,2.8557,230316,2.9,3.19,2.76,2.8557,230316,0.0,1.0
2022-06-21,2.91,3.05,2.87,2.98,233990,2.91,3.05,2.87,2.98,233990,0.0,1.0
2022-06-22,2.64,2.9863,2.6,2.88,220714,2.64,2.9863,2.6,2.88,220714,0.0,1.0
2022-06-23,2.62,2.71,2.4525,2.71,113074,2.62,2.71,2.4525,2.71,113074,0.0,1.0
2022-06-24,2.64,2.7399,2.52,2.61,96514,2.64,2.7399,2.52,2.61,96514,0.0,1.0
2022-06-27,2.76,2.8,2.62,2.62,48395,2.76,2.8,2.62,2.62,48395,0.0,1.0
2022-06-28,2.59,2.79,2.58,2.74,48783,2.59,2.79,2.58,2.74,48783,0.0,1.0
2022-06-29,2.65,2.8,2.5601,2.59,200106,2.65,2.8,2.5601,2.59,200106,0.0,1.0
2022-06-30,2.55,2.75,2.51,2.75,31845,2.55,2.75,2.51,2.75,31845,0.0,1.0
2022-07-01,2.54,2.6697,2.52,2.56,28944,2.54,2.6697,2.52,2.56,28944,0.0,1.0
2022-07-05,2.53,2.61,2.32,2.5,58145,2.53,2.61,2.32,2.5,58145,0.0,1.0
2022-07-06,2.55,2.6,2.46,2.49,17780,2.55,2.6,2.46,2.49,17780,0.0,1.0
2022-07-07,2.69,2.7,2.4901,2.5213,26313,2.69,2.7,2.4901,2.5213,26313,0.0,1.0
2022-07-08,2.77,2.8,2.67,2.7,32759,2.77,2.8,2.67,2.7,32759,0.0,1.0
2022-07-11,2.78,2.81,2.55,2.81,71025,2.78,2.81,2.55,2.81,71025,0.0,1.0
2022-07-12,2.73,2.82,2.65,2.82,14175,2.73,2.82,2.65,2.82,14175,0.0,1.0
2022-07-13,2.96,2.99,2.57,2.69,138464,2.96,2.99,2.57,2.69,138464,0.0,1.0
2022-07-14,2.91,3.05,2.7207,2.84,107349,2.91,3.05,2.7207,2.84,107349,0.0,1.0
2022-07-15,2.74,2.89,2.6867,2.89,26080,2.74,2.89,2.6867,2.89,26080,0.0,1.0
2022-07-18,2.81,3.0999,2.73,2.84,244632,2.81,3.0999,2.73,2.84,244632,0.0,1.0
2022-07-19,3.01,3.11,2.84,2.84,197088,3.01,3.11,2.84,2.84,197088,0.0,1.0
2022-07-20,3.2,3.3399,2.97,2.97,218436,3.2,3.3399,2.97,2.97,218436,0.0,1.0
2022-07-21,3.0,3.2,2.92,3.2,74854,3.0,3.2,2.92,3.2,74854,0.0,1.0
2022-07-22,3.01,3.83,2.8601,2.96,2797387,3.01,3.83,2.8601,2.96,2797387,0.0,1.0
2022-07-25,3.04,3.1425,2.89,2.97,289212,3.04,3.1425,2.89,2.97,289212,0.0,1.0
2022-07-26,2.95,3.06,2.8672,3.0,108629,2.95,3.06,2.8672,3.0,108629,0.0,1.0
2022-07-27,2.94,3.0499,2.86,2.96,135881,2.94,3.0499,2.86,2.96,135881,0.0,1.0
2022-07-28,2.91,2.98,2.88,2.9,43620,2.91,2.98,2.88,2.9,43620,0.0,1.0
2022-07-29,3.06,3.15,2.84,2.96,365362,3.06,3.15,2.84,2.96,365362,0.0,1.0
2022-08-01,3.28,3.45,3.055,3.1,577450,3.28,3.45,3.055,3.1,577450,0.0,1.0
2022-08-02,3.28,3.65,3.1887,3.6,660794,3.28,3.65,3.1887,3.6,660794,0.0,1.0
2022-08-03,3.44,3.5,3.21,3.35,190273,3.44,3.5,3.21,3.35,190273,0.0,1.0
2022-08-04,3.37,3.49,3.3101,3.49,85959,3.37,3.49,3.3101,3.49,85959,0.0,1.0
2022-08-05,3.5,3.69,3.33,3.359,259425,3.5,3.69,3.33,3.359,259425,0.0,1.0
2022-08-08,3.54,3.64,3.4,3.47,121333,3.54,3.64,3.4,3.47,121333,0.0,1.0
2022-08-09,3.44,3.54,3.41,3.54,57743,3.44,3.54,3.41,3.54,57743,0.0,1.0
2022-08-10,3.47,3.55,3.43,3.55,37619,3.47,3.55,3.43,3.55,37619,0.0,1.0
2022-08-11,3.59,3.99,3.47,3.47,806084,3.59,3.99,3.47,3.47,806084,0.0,1.0
2022-08-12,3.33,3.7,3.24,3.6,363748,3.33,3.7,3.24,3.6,363748,0.0,1.0
2022-08-15,3.07,3.389,2.95,3.26,277533,3.07,3.389,2.95,3.26,277533,0.0,1.0
2022-08-16,3.24,3.28,3.05,3.05,152659,3.24,3.28,3.05,3.05,152659,0.0,1.0
2022-08-17,3.35,3.4999,3.11,3.17,169742,3.35,3.4999,3.11,3.17,169742,0.0,1.0
2022-08-18,3.5,3.56,3.31,3.31,144502,3.5,3.56,3.31,3.31,144502,0.0,1.0
2022-08-19,3.4,3.45,3.3,3.42,80925,3.4,3.45,3.3,3.42,80925,0.0,1.0
2022-08-22,3.39,3.6,3.27,3.34,67669,3.39,3.6,3.27,3.34,67669,0.0,1.0
2022-08-23,3.35,3.39,3.26,3.35,59527,3.35,3.39,3.26,3.35,59527,0.0,1.0
2022-08-24,3.43,3.5,3.32,3.32,44179,3.43,3.5,3.32,3.32,44179,0.0,1.0
2022-08-25,3.53,3.65,3.37,3.4,154151,3.53,3.65,3.37,3.4,154151,0.0,1.0
2022-08-26,3.25,3.6,3.25,3.58,85454,3.25,3.6,3.25,3.58,85454,0.0,1.0
2022-08-29,3.28,3.3499,3.1201,3.26,42618,3.28,3.3499,3.1201,3.26,42618,0.0,1.0
2022-08-30,3.78,3.9799,3.215,3.26,1701646,3.78,3.9799,3.215,3.26,1701646,0.0,1.0
2022-08-31,4.25,5.1097,4.11,4.15,15405163,4.25,5.1097,4.11,4.15,15405163,0.0,1.0
2022-09-01,3.2,4.06,3.06,3.69,1224860,3.2,4.06,3.06,3.69,1224860,0.0,1.0
2022-09-02,3.06,3.3,3.03,3.1,360933,3.06,3.3,3.03,3.1,360933,0.0,1.0
2022-09-06,2.85,3.05,2.75,3.01,223218,2.85,3.05,2.75,3.01,223218,0.0,1.0
2022-09-07,2.91,2.97,2.75,2.85,84122,2.91,2.97,2.75,2.85,84122,0.0,1.0
2022-09-08,2.98,3.11,2.8034,2.85,247485,2.98,3.11,2.8034,2.85,247485,0.0,1.0
2022-09-09,3.07,3.1,2.94,3.0,83303,3.07,3.1,2.94,3.0,83303,0.0,1.0
2022-09-12,3.07,3.09,2.96,3.09,47444,3.07,3.09,2.96,3.09,47444,0.0,1.0
2022-09-13,3.03,3.07,2.945,2.98,35322,3.03,3.07,2.945,2.98,35322,0.0,1.0
2022-09-14,2.97,3.0395,2.89,2.94,57014,2.97,3.0395,2.89,2.94,57014,0.0,1.0
2022-09-15,2.99,3.07,2.9,2.95,44523,2.99,3.07,2.9,2.95,44523,0.0,1.0
2022-09-16,2.84,3.0,2.8,2.99,69987,2.84,3.0,2.8,2.99,69987,0.0,1.0
2022-09-19,2.86,2.92,2.8,2.91,24391,2.86,2.92,2.8,2.91,24391,0.0,1.0
2022-09-20,2.83,2.99,2.795,2.88,27641,2.83,2.99,2.795,2.88,27641,0.0,1.0
2022-09-21,2.75,2.88,2.75,2.88,31353,2.75,2.88,2.75,2.88,31353,0.0,1.0
2022-09-22,2.57,2.83,2.54,2.83,113377,2.57,2.83,2.54,2.83,113377,0.0,1.0
2022-09-23,2.51,2.63,2.41,2.51,36251,2.51,2.63,2.41,2.51,36251,0.0,1.0
2022-09-26,2.54,2.63,2.5,2.53,17135,2.54,2.63,2.5,2.53,17135,0.0,1.0
2022-09-27,2.63,2.66,2.55,2.62,26472,2.63,2.66,2.55,2.62,26472,0.0,1.0
2022-09-28,2.73,2.7622,2.62,2.62,38324,2.73,2.7622,2.62,2.62,38324,0.0,1.0
2022-09-29,2.7408,2.7408,2.62,2.73,10120,2.7408,2.7408,2.62,2.73,10120,0.0,1.0
2022-09-30,2.61,2.74,2.61,2.74,22871,2.61,2.74,2.61,2.74,22871,0.0,1.0
2022-10-03,2.68,2.68,2.6,2.61,13191,2.68,2.68,2.6,2.61,13191,0.0,1.0
2022-10-04,2.74,2.74,2.6,2.6999,6888,2.74,2.74,2.6,2.6999,6888,0.0,1.0
2022-10-05,2.66,2.7,2.6401,2.675,6119,2.66,2.7,2.6401,2.675,6119,0.0,1.0
2022-10-06,2.7,2.821,2.6855,2.75,27662,2.7,2.821,2.6855,2.75,27662,0.0,1.0
2022-10-07,2.75,2.8999,2.66,2.79,40206,2.75,2.8999,2.66,2.79,40206,0.0,1.0
2022-10-10,2.56,2.73,2.53,2.73,19003,2.56,2.73,2.53,2.73,19003,0.0,1.0
2022-10-11,2.4,2.55,2.31,2.54,32763,2.4,2.55,2.31,2.54,32763,0.0,1.0
2022-10-12,2.44,2.4794,2.36,2.37,11440,2.44,2.4794,2.36,2.37,11440,0.0,1.0
2022-10-13,2.46,2.52,2.36,2.4,23980,2.46,2.52,2.36,2.4,23980,0.0,1.0
2022-10-14,2.4168,2.53,2.4,2.44,4126,2.4168,2.53,2.4,2.44,4126,0.0,1.0
2022-10-17,2.39,2.55,2.32,2.41,10374,2.39,2.55,2.32,2.41,10374,0.0,1.0
2022-10-18,2.33,2.48,2.33,2.38,38865,2.33,2.48,2.33,2.38,38865,0.0,1.0
2022-10-19,2.37,2.4899,2.34,2.38,83660,2.37,2.4899,2.34,2.38,83660,0.0,1.0
2022-10-20,2.39,2.5,2.35,2.36,7131,2.39,2.5,2.35,2.36,7131,0.0,1.0
2022-10-21,2.46,2.49,2.33,2.36,13987,2.46,2.49,2.33,2.36,13987,0.0,1.0
2022-10-24,2.37,2.49,2.21,2.31,28366,2.37,2.49,2.21,2.31,28366,0.0,1.0
2022-10-25,2.53,2.53,2.27,2.2933,11241,2.53,2.53,2.27,2.2933,11241,0.0,1.0
2022-10-26,2.64,2.65,2.41,2.5,17039,2.64,2.65,2.41,2.5,17039,0.0,1.0
2022-10-27,2.6538,2.68,2.56,2.61,4774,2.6538,2.68,2.56,2.61,4774,0.0,1.0
2022-10-28,2.83,2.83,2.61,2.68,17448,2.83,2.83,2.61,2.68,17448,0.0,1.0
2022-10-31,2.8,2.84,2.65,2.82,9247,2.8,2.84,2.65,2.82,9247,0.0,1.0
2022-11-01,2.85,2.85,2.67,2.67,43556,2.85,2.85,2.67,2.67,43556,0.0,1.0
2022-11-02,2.69,2.9,2.5623,2.76,6518,2.69,2.9,2.5623,2.76,6518,0.0,1.0
2022-11-03,2.64,2.78,2.54,2.56,44645,2.64,2.78,2.54,2.56,44645,0.0,1.0
2022-11-04,2.5,2.65,2.5,2.573,10820,2.5,2.65,2.5,2.573,10820,0.0,1.0
2022-11-07,2.56,2.66,2.51,2.6,10326,2.56,2.66,2.51,2.6,10326,0.0,1.0
2022-11-08,2.63,2.8,2.48,2.48,7287,2.63,2.8,2.48,2.48,7287,0.0,1.0
2022-11-09,2.67,2.81,2.5,2.78,47504,2.67,2.81,2.5,2.78,47504,0.0,1.0
2022-11-10,2.61,2.75,2.45,2.562,12071,2.61,2.75,2.45,2.562,12071,0.0,1.0
2022-11-11,2.72,2.72,2.58,2.58,13643,2.72,2.72,2.58,2.58,13643,0.0,1.0
2022-11-14,2.93,2.95,2.68,2.68,34808,2.93,2.95,2.68,2.68,34808,0.0,1.0
2022-11-15,2.89,3.05,2.86,2.96,33416,2.89,3.05,2.86,2.96,33416,0.0,1.0
2022-11-16,2.8002,2.9,2.73,2.8,9193,2.8002,2.9,2.73,2.8,9193,0.0,1.0
2022-11-17,2.85,2.9943,2.72,2.98,8356,2.85,2.9943,2.72,2.98,8356,0.0,1.0
2022-11-18,3.04,3.05,2.7201,2.9,36700,3.04,3.05,2.7201,2.9,36700,0.0,1.0
2022-11-21,2.95,2.96,2.9499,2.96,3732,2.95,2.96,2.9499,2.96,3732,0.0,1.0
2022-11-22,2.94,3.1,2.82,2.93,10685,2.94,3.1,2.82,2.93,10685,0.0,1.0
2022-11-23,3.04,3.1,2.83,2.9633,13397,3.04,3.1,2.83,2.9633,13397,0.0,1.0
2022-11-25,3.04,3.04,3.04,3.04,277,3.04,3.04,3.04,3.04,277,0.0,1.0
2022-11-28,3.05,3.09,2.965,3.05,13008,3.05,3.09,2.965,3.05,13008,0.0,1.0
2022-11-29,3.05,3.12,3.0201,3.11,9393,3.05,3.12,3.0201,3.11,9393,0.0,1.0
2022-11-30,3.12,3.12,3.0,3.05,19608,3.12,3.12,3.0,3.05,19608,0.0,1.0
2022-12-01,3.1,3.1,3.0,3.0802,13218,3.1,3.1,3.0,3.0802,13218,0.0,1.0
2022-12-02,3.05,3.09,2.88,3.01,12254,3.05,3.09,2.88,3.01,12254,0.0,1.0
2022-12-05,3.27,3.4,3.0101,3.0101,186109,3.27,3.4,3.0101,3.0101,186109,0.0,1.0
2022-12-06,3.23,3.3053,3.06,3.2201,19139,3.23,3.3053,3.06,3.2201,19139,0.0,1.0
2022-12-07,3.16,3.28,3.1,3.2,4846,3.16,3.28,3.1,3.2,4846,0.0,1.0
2022-12-08,3.07,3.1668,3.03,3.13,7428,3.07,3.1668,3.03,3.13,7428,0.0,1.0
2022-12-09,3.0116,3.0976,2.98,3.07,13150,3.0116,3.0976,2.98,3.07,13150,0.0,1.0
2022-12-12,2.935,3.0,2.86,3.0,20705,2.935,3.0,2.86,3.0,20705,0.0,1.0
2022-12-13,2.985,3.01,2.95,2.9611,7450,2.985,3.01,2.95,2.9611,7450,0.0,1.0
2022-12-14,3.0,3.0,2.9,2.975,6655,3.0,3.0,2.9,2.975,6655,0.0,1.0
2022-12-15,3.265,3.3,3.07,3.09,59164,3.265,3.3,3.07,3.09,59164,0.0,1.0
2022-12-16,3.13,3.29,3.11,3.29,16881,3.13,3.29,3.11,3.29,16881,0.0,1.0
2022-12-19,2.99,3.12,2.95,3.12,21684,2.99,3.12,2.95,3.12,21684,0.0,1.0
2022-12-20,2.9768,3.1382,2.83,3.0,14487,2.9768,3.1382,2.83,3.0,14487,0.0,1.0
2022-12-21,2.98,3.0699,2.96,2.99,16175,2.98,3.0699,2.96,2.99,16175,0.0,1.0
2022-12-22,2.94,3.02,2.88,2.935,11374,2.94,3.02,2.88,2.935,11374,0.0,1.0
2022-12-23,3.0,3.0,2.85,2.91,3174,3.0,3.0,2.85,2.91,3174,0.0,1.0
2022-12-27,2.94,2.9773,2.8,2.8,9021,2.94,2.9773,2.8,2.8,9021,0.0,1.0
2022-12-28,2.76,2.97,2.55,2.6,24912,2.76,2.97,2.55,2.6,24912,0.0,1.0
2022-12-29,2.65,2.79,2.56,2.66,14671,2.65,2.79,2.56,2.66,14671,0.0,1.0
2022-12-30,2.61,2.74,2.52,2.52,6904,2.61,2.74,2.52,2.52,6904,0.0,1.0
2023-01-03,2.79,2.85,2.53,2.57,5489,2.79,2.85,2.53,2.57,5489,0.0,1.0
2023-01-04,2.67,2.83,2.61,2.68,12524,2.67,2.83,2.61,2.68,12524,0.0,1.0
2023-01-05,2.74,2.8499,2.58,2.58,2290,2.74,2.8499,2.58,2.58,2290,0.0,1.0
2023-01-06,2.74,2.74,2.74,2.74,610,2.74,2.74,2.74,2.74,610,0.0,1.0
2023-01-09,2.6101,2.72,2.54,2.63,7357,2.6101,2.72,2.54,2.63,7357,0.0,1.0
2023-01-10,2.6,2.61,2.51,2.51,6226,2.6,2.61,2.51,2.51,6226,0.0,1.0
2023-01-11,2.58,2.78,2.58,2.58,5354,2.58,2.78,2.58,2.58,5354,0.0,1.0
2023-01-12,2.71,2.78,2.57,2.75,11393,2.71,2.78,2.57,2.75,11393,0.0,1.0
2023-01-13,2.7,2.75,2.57,2.75,9899,2.7,2.75,2.57,2.75,9899,0.0,1.0
2023-01-17,2.86,2.92,2.71,2.71,255846,2.86,2.92,2.71,2.71,255846,0.0,1.0
2023-01-18,2.8,2.87,2.6,2.71,85157,2.8,2.87,2.6,2.71,85157,0.0,1.0
2023-01-19,2.76,2.8426,2.66,2.7,17923,2.76,2.8426,2.66,2.7,17923,0.0,1.0
2023-01-20,2.75,2.82,2.61,2.76,9899,2.75,2.82,2.61,2.76,9899,0.0,1.0
2023-01-23,3.035,3.06,2.79,2.79,44213,3.035,3.06,2.79,2.79,44213,0.0,1.0
2023-01-24,2.9,3.0,2.88,2.94,5267,2.9,3.0,2.88,2.94,5267,0.0,1.0
2023-01-25,2.9,3.0,2.8272,2.8272,7297,2.9,3.0,2.8272,2.8272,7297,0.0,1.0
2023-01-26,2.87,2.9998,2.87,2.9849,7251,2.87,2.9998,2.87,2.9849,7251,0.0,1.0
2023-01-27,3.0,3.0,2.81,2.82,8862,3.0,3.0,2.81,2.82,8862,0.0,1.0
2023-01-30,2.75,2.9785,2.75,2.9785,18233,2.75,2.9785,2.75,2.9785,18233,0.0,1.0
2023-01-31,2.79,2.9196,2.66,2.88,8242,2.79,2.9196,2.66,2.88,8242,0.0,1.0
2023-02-01,2.71,2.7899,2.65,2.78,7982,2.71,2.7899,2.65,2.78,7982,0.0,1.0
2023-02-02,2.59,2.7,2.5,2.69,50178,2.59,2.7,2.5,2.69,50178,0.0,1.0
2023-02-03,2.53,2.71,2.45,2.58,59548,2.53,2.71,2.45,2.58,59548,0.0,1.0
2023-02-06,2.6,2.62,2.5,2.6022,6454,2.6,2.62,2.5,2.6022,6454,0.0,1.0
2023-02-07,2.55,2.6,2.5,2.51,8927,2.55,2.6,2.5,2.51,8927,0.0,1.0
2023-02-08,2.52,2.59,2.5,2.51,4111,2.52,2.59,2.5,2.51,4111,0.0,1.0
2023-02-09,2.57,2.5999,2.5,2.59,6848,2.57,2.5999,2.5,2.59,6848,0.0,1.0
2023-02-10,2.5,2.5699,2.5,2.51,7653,2.5,2.5699,2.5,2.51,7653,0.0,1.0
2023-02-13,2.555,2.555,2.51,2.51,555,2.555,2.555,2.51,2.51,555,0.0,1.0
2023-02-14,2.5,2.59,2.45,2.5201,8695,2.5,2.59,2.45,2.5201,8695,0.0,1.0
2023-02-15,2.5699,2.57,2.5001,2.545,12753,2.5699,2.57,2.5001,2.545,12753,0.0,1.0
2023-02-16,2.5001,2.57,2.46,2.51,4492,2.5001,2.57,2.46,2.51,4492,0.0,1.0
2023-02-17,2.5046,2.53,2.5046,2.52,2009,2.5046,2.53,2.5046,2.52,2009,0.0,1.0
2023-02-21,2.45,2.51,2.45,2.45,13091,2.45,2.51,2.45,2.45,13091,0.0,1.0
2023-02-22,2.33,2.45,2.06,2.45,24075,2.33,2.45,2.06,2.45,24075,0.0,1.0
2023-02-23,2.19,2.27,2.12,2.23,12297,2.19,2.27,2.12,2.23,12297,0.0,1.0
2023-02-24,2.3,2.36,2.02,2.1765,18466,2.3,2.36,2.02,2.1765,18466,0.0,1.0
2023-02-27,2.23,2.28,2.1501,2.27,5584,2.23,2.28,2.1501,2.27,5584,0.0,1.0
2023-02-28,2.22,2.2999,2.13,2.21,6800,2.22,2.2999,2.13,2.21,6800,0.0,1.0
2023-03-01,2.25,2.25,2.1769,2.1769,2246,2.25,2.25,2.1769,2.1769,2246,0.0,1.0
2023-03-02,2.41,2.41,2.2,2.2,6750,2.41,2.41,2.2,2.2,6750,0.0,1.0
2023-03-03,2.27,2.4,2.2005,2.31,3031,2.27,2.4,2.2005,2.31,3031,0.0,1.0
2023-03-06,2.3,2.5,2.27,2.44,3678,2.3,2.5,2.27,2.44,3678,0.0,1.0
2023-03-07,2.32,2.32,2.16,2.23,5023,2.32,2.32,2.16,2.23,5023,0.0,1.0
2023-03-08,2.39,2.39,2.2399,2.2399,804,2.39,2.39,2.2399,2.2399,804,0.0,1.0
2023-03-09,2.365,2.38,2.29,2.38,1136,2.365,2.38,2.29,2.38,1136,0.0,1.0
2023-03-10,2.3999,2.4999,2.02,2.17,3700,2.3999,2.4999,2.02,2.17,3700,0.0,1.0
2023-03-13,2.322,2.3446,2.1,2.26,2195,2.322,2.3446,2.1,2.26,2195,0.0,1.0
2023-03-14,2.184,2.3707,2.01,2.01,2329,2.184,2.3707,2.01,2.01,2329,0.0,1.0
2023-03-15,2.1,2.26,2.055,2.1,5722,2.1,2.26,2.055,2.1,5722,0.0,1.0
2023-03-16,2.125,2.1877,2.08,2.1877,4748,2.125,2.1877,2.08,2.1877,4748,0.0,1.0
2023-03-17,2.1803,2.1803,2.06,2.06,1128,2.1803,2.1803,2.06,2.06,1128,0.0,1.0
2023-03-20,2.12,2.17,2.07,2.0701,3609,2.12,2.17,2.07,2.0701,3609,0.0,1.0
2023-03-21,2.1599,2.1622,2.05,2.0701,6088,2.1599,2.1622,2.05,2.0701,6088,0.0,1.0
2023-03-22,2.12,2.1887,2.0501,2.0612,1675,2.12,2.1887,2.0501,2.0612,1675,0.0,1.0
2023-03-23,2.17,2.17,2.15,2.17,1312,2.17,2.17,2.15,2.17,1312,0.0,1.0
2023-03-24,2.17,2.18,2.07,2.07,1037,2.17,2.18,2.07,2.07,1037,0.0,1.0
2023-03-27,2.1899,2.1899,2.0601,2.08,2193,2.1899,2.1899,2.0601,2.08,2193,0.0,1.0
2023-03-28,2.0812,2.095,1.95,2.07,9404,2.0812,2.095,1.95,2.07,9404,0.0,1.0
2023-03-29,2.0,2.09,2.0,2.09,1888,2.0,2.09,2.0,2.09,1888,0.0,1.0
2023-03-30,2.0038,2.08,1.98,2.0,1834,2.0038,2.08,1.98,2.0,1834,0.0,1.0
2023-03-31,2.005,2.05,1.96,1.9725,7583,2.005,2.05,1.96,1.9725,7583,0.0,1.0
2023-04-03,1.97,2.009,1.97,2.0,5783,1.97,2.009,1.97,2.0,5783,0.0,1.0
2023-04-04,1.9914,2.09,1.97,1.97,2512,1.9914,2.09,1.97,1.97,2512,0.0,1.0
2023-04-05,2.01,2.01,2.01,2.01,730,2.01,2.01,2.01,2.01,730,0.0,1.0
2023-04-06,1.9,1.9922,1.9,1.9922,7322,1.9,1.9922,1.9,1.9922,7322,0.0,1.0
2023-04-10,1.9,1.93,1.9,1.93,3940,1.9,1.93,1.9,1.93,3940,0.0,1.0
2023-04-11,1.9,2.0,1.88,1.88,11866,1.9,2.0,1.88,1.88,11866,0.0,1.0
2023-04-12,1.915,1.94,1.915,1.9398,23666,1.915,1.94,1.915,1.9398,23666,0.0,1.0
2023-04-13,1.7999,1.9,1.7494,1.81,21354,1.7999,1.9,1.7494,1.81,21354,0.0,1.0
2023-04-14,1.65,1.8,1.65,1.76,11000,1.65,1.8,1.65,1.76,11000,0.0,1.0
2023-04-17,1.665,1.69,1.65,1.6641,6354,1.665,1.69,1.65,1.6641,6354,0.0,1.0
2023-04-18,1.63,1.6773,1.6,1.66,24329,1.63,1.6773,1.6,1.66,24329,0.0,1.0
2023-04-19,1.64,1.6799,1.64,1.6723,1182,1.64,1.6799,1.64,1.6723,1182,0.0,1.0
2023-04-20,1.63,1.6669,1.62,1.6669,3978,1.63,1.6669,1.62,1.6669,3978,0.0,1.0
2023-04-21,1.625,1.677,1.5,1.63,11811,1.625,1.677,1.5,1.63,11811,0.0,1.0
2023-04-24,1.64,1.6664,1.64,1.6512,5519,1.64,1.6664,1.64,1.6512,5519,0.0,1.0
2023-04-25,1.55,1.71,1.45,1.65,8655,1.55,1.71,1.45,1.65,8655,0.0,1.0
2023-04-26,1.55,1.59,1.4101,1.44,4045,1.55,1.59,1.4101,1.44,4045,0.0,1.0
2023-04-27,1.55,1.565,1.55,1.555,1216,1.55,1.565,1.55,1.555,1216,0.0,1.0
2023-04-28,1.52,1.5791,1.52,1.54,5463,1.52,1.5791,1.52,1.54,5463,0.0,1.0
2023-05-01,1.58,1.61,1.4199,1.42,699391,1.58,1.61,1.4199,1.42,699391,0.0,1.0
2023-05-02,2.39,4.89,2.24,4.2,33574097,2.39,4.89,2.24,4.2,33574097,0.0,1.0
2023-05-03,2.06,2.2499,1.86,2.13,797859,2.06,2.2499,1.86,2.13,797859,0.0,1.0
2023-05-04,2.04,2.05,1.84,1.97,221357,2.04,2.05,1.84,1.97,221357,0.0,1.0
2023-05-05,1.92,2.18,1.85,1.9,246969,1.92,2.18,1.85,1.9,246969,0.0,1.0
2023-05-08,1.88,1.96,1.84,1.96,76223,1.88,1.96,1.84,1.96,76223,0.0,1.0
2023-05-09,1.81,1.87,1.75,1.8,92491,1.81,1.87,1.75,1.8,92491,0.0,1.0
2023-05-10,1.81,1.88,1.75,1.8,60809,1.81,1.88,1.75,1.8,60809,0.0,1.0
2023-05-11,1.9,1.96,1.7601,1.81,95559,1.9,1.96,1.7601,1.81,95559,0.0,1.0
2023-05-12,1.85,2.42,1.8,2.21,5061135,1.85,2.42,1.8,2.21,5061135,0.0,1.0
2023-05-15,2.03,2.0494,1.765,1.87,382270,2.03,2.0494,1.765,1.87,382270,0.0,1.0
2023-05-16,1.9401,2.01,1.9,1.95,116256,1.9401,2.01,1.9,1.95,116256,0.0,1.0
2023-05-17,1.89,1.95,1.85,1.95,45510,1.89,1.95,1.85,1.95,45510,0.0,1.0
2023-05-18,1.92,1.92,1.81,1.85,45331,1.92,1.92,1.81,1.85,45331,0.0,1.0
2023-05-19,1.8518,1.9,1.81,1.9,28961,1.8518,1.9,1.81,1.9,28961,0.0,1.0
2023-05-22,1.87,1.89,1.82,1.85,21355,1.87,1.89,1.82,1.85,21355,0.0,1.0
2023-05-23,1.84,1.8789,1.8,1.8,19574,1.84,1.8789,1.8,1.8,19574,0.0,1.0
2023-05-24,1.845,1.86,1.81,1.81,19971,1.845,1.86,1.81,1.81,19971,0.0,1.0
2023-05-25,1.86,1.8892,1.8,1.8,21979,1.86,1.8892,1.8,1.8,21979,0.0,1.0
2023-05-26,1.82,1.86,1.8,1.8,31130,1.82,1.86,1.8,1.8,31130,0.0,1.0
2023-05-30,1.85,1.89,1.82,1.88,9112,1.85,1.89,1.82,1.88,9112,0.0,1.0
2023-05-31,1.88,2.0,1.82,1.85,223242,1.88,2.0,1.82,1.85,223242,0.0,1.0
2023-06-01,1.83,1.9053,1.83,1.88,14915,1.83,1.9053,1.83,1.88,14915,0.0,1.0
2023-06-02,1.88,1.91,1.84,1.9,24836,1.88,1.91,1.84,1.9,24836,0.0,1.0
2023-06-05,1.8,1.88,1.7727,1.83,51613,1.8,1.88,1.7727,1.83,51613,0.0,1.0
2023-06-06,1.67,1.86,1.6691,1.86,107700,1.67,1.86,1.6691,1.86,107700,0.0,1.0
2023-06-07,1.68,1.7201,1.67,1.67,31128,1.68,1.7201,1.67,1.67,31128,0.0,1.0
2023-06-08,1.65,1.7599,1.641,1.7,29059,1.65,1.7599,1.641,1.7,29059,0.0,1.0
2023-06-09,1.67,1.7,1.65,1.68,6318,1.67,1.7,1.65,1.68,6318,0.0,1.0
2023-06-12,1.74,1.7797,1.63,1.66,61283,1.74,1.7797,1.63,1.66,61283,0.0,1.0
2023-06-13,1.72,1.75,1.68,1.72,21342,1.72,1.75,1.68,1.72,21342,0.0,1.0
2023-06-14,1.72,1.72,1.69,1.69,6747,1.72,1.72,1.69,1.69,6747,0.0,1.0
2023-06-15,1.7,1.7152,1.65,1.68,8942,1.7,1.7152,1.65,1.68,8942,0.0,1.0
2023-06-16,1.7,1.7,1.6401,1.6616,10204,1.7,1.7,1.6401,1.6616,10204,0.0,1.0
2023-06-20,1.7,1.7092,1.6301,1.7,18873,1.7,1.7092,1.6301,1.7,18873,0.0,1.0
2023-06-21,1.73,1.73,1.65,1.69,23309,1.73,1.73,1.65,1.69,23309,0.0,1.0
2023-06-22,1.68,1.7279,1.63,1.7279,33257,1.68,1.7279,1.63,1.7279,33257,0.0,1.0
2023-06-23,1.7,1.71,1.65,1.7,21949,1.7,1.71,1.65,1.7,21949,0.0,1.0
2023-06-26,1.69,1.7,1.65,1.65,6475,1.69,1.7,1.65,1.65,6475,0.0,1.0
2023-06-27,1.68,1.68,1.63,1.67,3341,1.68,1.68,1.63,1.67,3341,0.0,1.0
2023-06-28,1.65,1.68,1.63,1.64,19232,1.65,1.68,1.63,1.64,19232,0.0,1.0
2023-06-29,1.66,1.66,1.64,1.64,4772,1.66,1.66,1.64,1.64,4772,0.0,1.0
2023-06-30,1.66,1.67,1.63,1.63,7690,1.66,1.67,1.63,1.63,7690,0.0,1.0
2023-07-03,1.66,1.67,1.63,1.63,4871,1.66,1.67,1.63,1.63,4871,0.0,1.0
2023-07-05,1.68,1.68,1.65,1.6609,7680,1.68,1.68,1.65,1.6609,7680,0.0,1.0
2023-07-06,1.7,1.7,1.66,1.66,13648,1.7,1.7,1.66,1.66,13648,0.0,1.0
2023-07-07,1.68,1.71,1.67,1.685,18938,1.68,1.71,1.67,1.685,18938,0.0,1.0
2023-07-10,1.69,1.71,1.67,1.671,6172,1.69,1.71,1.67,1.671,6172,0.0,1.0
2023-07-11,1.69,1.7,1.68,1.68,7476,1.69,1.7,1.68,1.68,7476,0.0,1.0
2023-07-12,1.82,1.82,1.68,1.68,64423,1.82,1.82,1.68,1.68,64423,0.0,1.0
2023-07-13,1.7,1.87,1.7,1.87,57578,1.7,1.87,1.7,1.87,57578,0.0,1.0
2023-07-14,1.7,1.74,1.69,1.74,35900,1.7,1.74,1.69,1.74,35900,0.0,1.0
2023-07-17,1.7128,1.73,1.68,1.73,2270,1.7128,1.73,1.68,1.73,2270,0.0,1.0
2023-07-18,1.68,1.765,1.63,1.73,19643,1.68,1.765,1.63,1.73,19643,0.0,1.0
2023-07-19,1.67,1.71,1.64,1.64,5856,1.67,1.71,1.64,1.64,5856,0.0,1.0
2023-07-20,1.67,1.67,1.64,1.651,7930,1.67,1.67,1.64,1.651,7930,0.0,1.0
2023-07-21,1.6298,1.7,1.6032,1.7,39645,1.6298,1.7,1.6032,1.7,39645,0.0,1.0
2023-07-24,1.6101,1.65,1.6,1.63,9744,1.6101,1.65,1.6,1.63,9744,0.0,1.0
2023-07-25,1.612,1.63,1.6,1.63,8920,1.612,1.63,1.6,1.63,8920,0.0,1.0
2023-07-26,1.6115,1.6468,1.6001,1.62,5830,1.6115,1.6468,1.6001,1.62,5830,0.0,1.0
2023-07-27,1.59,1.61,1.59,1.61,35432,1.59,1.61,1.59,1.61,35432,0.0,1.0
2023-07-28,1.62,1.62,1.58,1.5823,5602,1.62,1.62,1.58,1.5823,5602,0.0,1.0
2023-07-31,1.63,1.64,1.54,1.56,33904,1.63,1.64,1.54,1.56,33904,0.0,1.0
2023-08-01,1.62,1.6277,1.58,1.6277,39908,1.62,1.6277,1.58,1.6277,39908,0.0,1.0
2023-08-02,1.5603,1.62,1.5603,1.62,2762,1.5603,1.62,1.5603,1.62,2762,0.0,1.0
2023-08-03,1.58,1.6,1.5502,1.558,5561,1.58,1.6,1.5502,1.558,5561,0.0,1.0
2023-08-04,1.63,1.63,1.5801,1.6,39034,1.63,1.63,1.5801,1.6,39034,0.0,1.0
2023-08-07,1.6728,1.68,1.62,1.621,6335,1.6728,1.68,1.62,1.621,6335,0.0,1.0
2023-08-08,1.67,1.69,1.5637,1.58,14016,1.67,1.69,1.5637,1.58,14016,0.0,1.0
2023-08-09,1.68,1.68,1.59,1.6103,19166,1.68,1.68,1.59,1.6103,19166,0.0,1.0
2023-08-10,1.67,1.7,1.67,1.67,8189,1.67,1.7,1.67,1.67,8189,0.0,1.0
2023-08-11,1.6501,1.67,1.63,1.63,2853,1.6501,1.67,1.63,1.63,2853,0.0,1.0
2023-08-14,1.6659,1.73,1.65,1.65,2915,1.6659,1.73,1.65,1.65,2915,0.0,1.0
2023-08-15,1.67,1.67,1.6,1.6,2183,1.67,1.67,1.6,1.6,2183,0.0,1.0
2023-08-16,1.67,1.67,1.62,1.62,3006,1.67,1.67,1.62,1.62,3006,0.0,1.0
2023-08-17,1.62,1.62,1.582,1.59,1880,1.62,1.62,1.582,1.59,1880,0.0,1.0
2023-08-18,1.65,1.65,1.59,1.62,4254,1.65,1.65,1.59,1.62,4254,0.0,1.0
2023-08-21,1.64,1.675,1.63,1.63,11241,1.64,1.675,1.63,1.63,11241,0.0,1.0
2023-08-22,1.62,1.63,1.6,1.61,5626,1.62,1.63,1.6,1.61,5626,0.0,1.0
2023-08-23,1.62,1.62,1.6,1.6,5025,1.62,1.62,1.6,1.6,5025,0.0,1.0
2023-08-24,1.65,1.65,1.6,1.6,7260,1.65,1.65,1.6,1.6,7260,0.0,1.0
2023-08-25,1.67,1.67,1.6,1.61,6952,1.67,1.67,1.6,1.61,6952,0.0,1.0
2023-08-28,1.6006,1.62,1.5864,1.62,13209,1.6006,1.62,1.5864,1.62,13209,0.0,1.0
2023-08-29,1.59,1.63,1.58,1.6,10427,1.59,1.63,1.58,1.6,10427,0.0,1.0
2023-08-30,1.59,1.6,1.55,1.555,1770,1.59,1.6,1.55,1.555,1770,0.0,1.0
2023-08-31,1.58,1.69,1.5679,1.6,18269,1.58,1.69,1.5679,1.6,18269,0.0,1.0
2023-09-01,1.63,1.66,1.58,1.66,3766,1.63,1.66,1.58,1.66,3766,0.0,1.0
2023-09-05,1.5933,1.62,1.55,1.55,7128,1.5933,1.62,1.55,1.55,7128,0.0,1.0
2023-09-06,1.5902,1.6,1.5902,1.6,1488,1.5902,1.6,1.5902,1.6,1488,0.0,1.0
2023-09-07,1.5902,1.5902,1.5902,1.5902,159,1.5902,1.5902,1.5902,1.5902,159,0.0,1.0
2023-09-08,1.5901,1.591,1.59,1.59,6784,1.5901,1.591,1.59,1.59,6784,0.0,1.0
2023-09-11,1.58,1.61,1.5628,1.61,7804,1.58,1.61,1.5628,1.61,7804,0.0,1.0
2023-09-12,1.56,1.58,1.56,1.58,543,1.56,1.58,1.56,1.58,543,0.0,1.0
2023-09-13,1.56,1.56,1.56,1.56,177,1.56,1.56,1.56,1.56,177,0.0,1.0
2023-09-14,1.59,1.63,1.59,1.63,1148,1.59,1.63,1.59,1.63,1148,0.0,1.0
2023-09-15,1.55,1.56,1.51,1.56,2597,1.55,1.56,1.51,1.56,2597,0.0,1.0
2023-09-18,1.5,1.51,1.5,1.5,9643,1.5,1.51,1.5,1.5,9643,0.0,1.0
2023-09-19,1.54,1.5401,1.49,1.49,1227,1.54,1.5401,1.49,1.49,1227,0.0,1.0
2023-09-20,1.54,1.56,1.52,1.53,3112,1.54,1.56,1.52,1.53,3112,0.0,1.0
2023-09-21,1.53,1.53,1.4843,1.529,2013,1.53,1.53,1.4843,1.529,2013,0.0,1.0
2023-09-22,1.5248,1.5248,1.45,1.48,7959,1.5248,1.5248,1.45,1.48,7959,0.0,1.0
2023-09-25,1.47,1.5,1.45,1.48,3506,1.47,1.5,1.45,1.48,3506,0.0,1.0
2023-09-26,1.45,1.45,1.45,1.45,891,1.45,1.45,1.45,1.45,891,0.0,1.0
2023-09-27,1.5,1.5063,1.4,1.5,38278,1.5,1.5063,1.4,1.5,38278,0.0,1.0
2023-09-28,1.5,1.5,1.5,1.5,213,1.5,1.5,1.5,1.5,213,0.0,1.0
2023-09-29,1.41,1.5,1.4002,1.4002,2695,1.41,1.5,1.4002,1.4002,2695,0.0,1.0
2023-10-02,1.5,1.5,1.41,1.41,4338,1.5,1.5,1.41,1.41,4338,0.0,1.0
2023-10-03,1.41,1.44,1.41,1.425,2667,1.41,1.44,1.41,1.425,2667,0.0,1.0
2023-10-04,1.36,1.425,1.33,1.33,1964,1.36,1.425,1.33,1.33,1964,0.0,1.0
2023-10-05,1.53,1.545,1.47,1.47,27529,1.53,1.545,1.47,1.47,27529,0.0,1.0
2023-10-06,1.38,1.415,1.38,1.415,1124,1.38,1.415,1.38,1.415,1124,0.0,1.0
2023-10-09,1.49,1.5,1.49,1.5,891,1.49,1.5,1.49,1.5,891,0.0,1.0
2023-10-10,1.53,1.57,1.48,1.48,2161,1.53,1.57,1.48,1.48,2161,0.0,1.0
2023-10-11,1.475,1.475,1.45,1.45,674,1.475,1.475,1.45,1.45,674,0.0,1.0
2023-10-12,1.51,1.51,1.43,1.43,2275,1.51,1.51,1.43,1.43,2275,0.0,1.0
2023-10-13,1.44,1.45,1.44,1.45,706,1.44,1.45,1.44,1.45,706,0.0,1.0
2023-10-16,1.45,1.5327,1.44,1.44,1195,1.45,1.5327,1.44,1.44,1195,0.0,1.0
2023-10-17,1.38,1.38,1.38,1.38,208,1.38,1.38,1.38,1.38,208,0.0,1.0
2023-10-18,1.46,1.46,1.37,1.37,1584,1.46,1.46,1.37,1.37,1584,0.0,1.0
2023-10-19,1.48,1.51,1.47,1.48,2711,1.48,1.51,1.47,1.48,2711,0.0,1.0
2023-10-20,1.45,1.45,1.41,1.42,887,1.45,1.45,1.41,1.42,887,0.0,1.0
2023-10-23,1.47,1.4758,1.47,1.4758,1228,1.47,1.4758,1.47,1.4758,1228,0.0,1.0
2023-10-24,1.4,1.47,1.4,1.47,2869,1.4,1.47,1.4,1.47,2869,0.0,1.0
2023-10-25,1.4001,1.4001,1.4001,1.4001,395,1.4001,1.4001,1.4001,1.4001,395,0.0,1.0
2023-10-26,1.48,1.48,1.3746,1.43,1700,1.48,1.48,1.3746,1.43,1700,0.0,1.0
2023-10-27,1.41,1.47,1.36,1.47,2014,1.41,1.47,1.36,1.47,2014,0.0,1.0
2023-10-30,1.3603,1.42,1.3603,1.42,2653,1.3603,1.42,1.3603,1.42,2653,0.0,1.0
2023-10-31,1.38,1.41,1.36,1.36,1823,1.38,1.41,1.36,1.36,1823,0.0,1.0
2023-11-01,1.38,1.38,1.38,1.38,549,1.38,1.38,1.38,1.38,549,0.0,1.0
2023-11-02,1.39,1.39,1.38,1.38,3342,1.39,1.39,1.38,1.38,3342,0.0,1.0
2023-11-03,1.43,1.4799,1.39,1.45,3209,1.43,1.4799,1.39,1.45,3209,0.0,1.0
2023-11-06,1.45,1.6,1.36,1.48,11466,1.45,1.6,1.36,1.48,11466,0.0,1.0
2023-11-07,1.5,1.51,1.5,1.51,2180,1.5,1.51,1.5,1.51,2180,0.0,1.0
2023-11-08,1.4578,1.51,1.39,1.39,9572,1.4578,1.51,1.39,1.39,9572,0.0,1.0
2023-11-09,1.46,1.46,1.45,1.45,2922,1.46,1.46,1.45,1.45,2922,0.0,1.0
2023-11-10,1.395,1.5,1.395,1.49,5183,1.395,1.5,1.395,1.49,5183,0.0,1.0
2023-11-13,1.465,1.59,1.4,1.59,3714,1.465,1.59,1.4,1.59,3714,0.0,1.0
2023-11-14,1.47,1.515,1.4,1.45,2625,1.47,1.515,1.4,1.45,2625,0.0,1.0
2023-11-15,1.4346,1.4346,1.41,1.41,1567,1.4346,1.4346,1.41,1.41,1567,0.0,1.0
2023-11-16,1.45,1.45,1.41,1.41,1056,1.45,1.45,1.41,1.41,1056,0.0,1.0
2023-11-17,1.4279,1.6,1.4,1.525,4302,1.4279,1.6,1.4,1.525,4302,0.0,1.0
2023-11-20,1.4279,1.4279,1.4279,1.4279,671,1.4279,1.4279,1.4279,1.4279,671,0.0,1.0
2023-11-21,1.39,1.4,1.39,1.4,830,1.39,1.4,1.39,1.4,830,0.0,1.0
2023-11-22,1.4151,1.418,1.4151,1.418,666,1.4151,1.418,1.4151,1.418,666,0.0,1.0
2023-11-24,1.39,1.42,1.3,1.39,6711,1.39,1.42,1.3,1.39,6711,0.0,1.0
2023-11-27,1.36,1.5819,1.3501,1.43,13092,1.36,1.5819,1.3501,1.43,13092,0.0,1.0
2023-11-28,1.5056,1.5056,1.4123,1.42,2403,1.5056,1.5056,1.4123,1.42,2403,0.0,1.0
2023-11-29,1.46,1.5,1.46,1.49,1542,1.46,1.5,1.46,1.49,1542,0.0,1.0
2023-11-30,1.49,1.5,1.49,1.49,4694,1.49,1.5,1.49,1.49,4694,0.0,1.0
2023-12-01,1.465,1.465,1.44,1.44,497,1.465,1.465,1.44,1.44,497,0.0,1.0
2023-12-04,1.52,1.52,1.3501,1.42,9573,1.52,1.52,1.3501,1.42,9573,0.0,1.0
2023-12-05,1.431,1.431,1.431,1.431,757,1.431,1.431,1.431,1.431,757,0.0,1.0
2023-12-06,1.41,1.41,1.41,1.41,409,1.41,1.41,1.41,1.41,409,0.0,1.0
2023-12-07,1.42,1.45,1.42,1.42,1115,1.42,1.45,1.42,1.42,1115,0.0,1.0
2023-12-08,1.42,1.43,1.42,1.43,543,1.42,1.43,1.42,1.43,543,0.0,1.0
2023-12-11,1.4,1.4,1.4,1.4,831,1.4,1.4,1.4,1.4,831,0.0,1.0
2023-12-12,1.39,1.44,1.3507,1.44,5341,1.39,1.44,1.3507,1.44,5341,0.0,1.0
2023-12-13,1.39,1.39,1.3513,1.39,744,1.39,1.39,1.3513,1.39,744,0.0,1.0
2023-12-14,1.41,1.41,1.39,1.39,3737,1.41,1.41,1.39,1.39,3737,0.0,1.0
2023-12-15,1.44,1.44,1.4358,1.4358,301,1.44,1.44,1.4358,1.4358,301,0.0,1.0
2023-12-18,1.3,1.35,1.3,1.35,1324,1.3,1.35,1.3,1.35,1324,0.0,1.0
2023-12-19,1.3553,1.44,1.3553,1.44,2061,1.3553,1.44,1.3553,1.44,2061,0.0,1.0
2023-12-20,1.3999,1.4,1.36,1.38,2856,1.3999,1.4,1.36,1.38,2856,0.0,1.0
2023-12-21,1.38,1.41,1.36,1.41,1020,1.38,1.41,1.36,1.41,1020,0.0,1.0
2023-12-22,1.37,1.4,1.36,1.3603,3529,1.37,1.4,1.36,1.3603,3529,0.0,1.0
2023-12-26,1.4,1.4,1.37,1.37,1764,1.4,1.4,1.37,1.37,1764,0.0,1.0
2023-12-27,1.39,1.39,1.3899,1.39,3795,1.39,1.39,1.3899,1.39,3795,0.0,1.0
2023-12-28,1.37,1.39,1.35,1.35,4152,1.37,1.39,1.35,1.35,4152,0.0,1.0
2023-12-29,1.3841,1.42,1.36,1.36,10169,1.3841,1.42,1.36,1.36,10169,0.0,1.0
2024-01-02,1.4242,1.46,1.4024,1.46,2157,1.4242,1.46,1.4024,1.46,2157,0.0,1.0
2024-01-03,1.4001,1.43,1.4,1.4,578,1.4001,1.43,1.4,1.4,578,0.0,1.0
2024-01-04,1.3998,1.3998,1.3998,1.3998,591,1.3998,1.3998,1.3998,1.3998,591,0.0,1.0
2024-01-05,1.39,1.39,1.3899,1.3899,2455,1.39,1.39,1.3899,1.3899,2455,0.0,1.0
2024-01-08,1.3675,1.41,1.0,1.41,101203,1.3675,1.41,1.0,1.41,101203,0.0,1.0
2024-01-09,1.329,1.329,1.25,1.26,16567,1.329,1.329,1.25,1.26,16567,0.0,1.0
2024-01-10,1.32,1.3299,1.315,1.3299,4588,1.32,1.3299,1.315,1.3299,4588,0.0,1.0
2024-01-11,1.31,1.39,1.28,1.29,2890,1.31,1.39,1.28,1.29,2890,0.0,1.0
2024-01-12,1.36,1.3702,1.2745,1.3702,1476,1.36,1.3702,1.2745,1.3702,1476,0.0,1.0
2024-01-16,1.34,1.34,1.27,1.3,9917,1.34,1.34,1.27,1.3,9917,0.0,1.0
2024-01-17,1.3,1.33,1.24,1.3,8737,1.3,1.33,1.24,1.3,8737,0.0,1.0
2024-01-18,1.34,1.34,1.3,1.3,2719,1.34,1.34,1.3,1.3,2719,0.0,1.0
2024-01-19,1.35,1.3766,1.3,1.34,8814,1.35,1.3766,1.3,1.34,8814,0.0,1.0
2024-01-22,1.36,1.37,1.33,1.37,4848,1.36,1.37,1.33,1.37,4848,0.0,1.0
2024-01-23,1.38,1.38,1.35,1.35,711,1.38,1.38,1.35,1.35,711,0.0,1.0
2024-01-24,1.32,1.38,1.3122,1.38,9082,1.32,1.38,1.3122,1.38,9082,0.0,1.0
2024-01-25,1.31,1.3191,1.3,1.3,4087,1.31,1.3191,1.3,1.3,4087,0.0,1.0
2024-01-26,1.2888,1.2888,1.28,1.28,1000,1.2888,1.2888,1.28,1.28,1000,0.0,1.0
2024-01-29,1.29,1.3,1.29,1.3,1438,1.29,1.3,1.29,1.3,1438,0.0,1.0
2024-01-30,1.3022,1.305,1.28,1.28,16862,1.3022,1.305,1.28,1.28,16862,0.0,1.0
2024-01-31,1.29,1.3294,1.29,1.3036,3447,1.29,1.3294,1.29,1.3036,3447,0.0,1.0
2024-02-01,1.3,1.3,1.29,1.3,1598,1.3,1.3,1.29,1.3,1598,0.0,1.0
2024-02-02,1.3004,1.3004,1.3004,1.3004,270,1.3004,1.3004,1.3004,1.3004,270,0.0,1.0
2024-02-05,1.3,1.3,1.29,1.29,11074,1.3,1.3,1.29,1.29,11074,0.0,1.0
2024-02-06,1.28,1.31,1.28,1.31,4869,1.28,1.31,1.28,1.31,4869,0.0,1.0
2024-02-07,1.26,1.2836,1.25,1.26,4031,1.26,1.2836,1.25,1.26,4031,0.0,1.0
2024-02-08,1.2616,1.28,1.26,1.26,3564,1.2616,1.28,1.26,1.26,3564,0.0,1.0
2024-02-09,1.2952,1.2952,1.2799,1.2799,4590,1.2952,1.2952,1.2799,1.2799,4590,0.0,1.0
2024-02-12,1.3,1.3,1.19,1.2996,24055,1.3,1.3,1.19,1.2996,24055,0.0,1.0
2024-02-13,1.2881,1.2881,1.21,1.25,10373,1.2881,1.2881,1.21,1.25,10373,0.0,1.0
2024-02-14,1.46,2.1981,1.23,1.2898,818585,1.46,2.1981,1.23,1.2898,818585,0.0,1.0
2024-02-15,1.425,1.52,1.3015,1.37,39761,1.425,1.52,1.3015,1.37,39761,0.0,1.0
2024-02-16,1.43,1.6,1.3314,1.4,37491,1.43,1.6,1.3314,1.4,37491,0.0,1.0
2024-02-20,1.51,1.52,1.367,1.45,11579,1.51,1.52,1.367,1.45,11579,0.0,1.0
2024-02-21,1.46,1.479,1.43,1.479,3204,1.46,1.479,1.43,1.479,3204,0.0,1.0
2024-02-22,1.33,1.4438,1.302,1.3224,7633,1.33,1.4438,1.302,1.3224,7633,0.0,1.0
2024-02-23,1.2,1.39,0.981,1.26,241624,1.2,1.39,0.981,1.26,241624,0.0,1.0
2024-02-26,1.24,1.25,1.163,1.2,14902,1.24,1.25,1.163,1.2,14902,0.0,1.0
2024-02-27,1.25,1.26,1.1869,1.26,3320,1.25,1.26,1.1869,1.26,3320,0.0,1.0
2024-02-28,1.34,1.36,1.2,1.25,44373,1.34,1.36,1.2,1.25,44373,0.0,1.0
2024-02-29,1.33,1.36,1.2,1.299,10754,1.33,1.36,1.2,1.299,10754,0.0,1.0
2024-03-01,1.38,1.43,1.23,1.32,11939,1.38,1.43,1.23,1.32,11939,0.0,1.0
2024-03-04,1.43,1.45,1.346,1.45,19796,1.43,1.45,1.346,1.45,19796,0.0,1.0
2024-03-05,1.39,1.4021,1.29,1.29,1736,1.39,1.4021,1.29,1.29,1736,0.0,1.0
2024-03-06,1.35,1.4499,1.25,1.3132,21445,1.35,1.4499,1.25,1.3132,21445,0.0,1.0
2024-03-07,1.31,1.4,1.28,1.4,1974,1.31,1.4,1.28,1.4,1974,0.0,1.0
2024-03-08,1.355,1.4,1.3102,1.3102,10053,1.355,1.4,1.3102,1.3102,10053,0.0,1.0
2024-03-11,1.31,1.38,1.13,1.29,27085,1.31,1.38,1.13,1.29,27085,0.0,1.0
2024-03-12,1.31,1.3999,1.2001,1.35,3599,1.31,1.3999,1.2001,1.35,3599,0.0,1.0
2024-03-13,1.32,1.37,1.2001,1.2001,22046,1.32,1.37,1.2001,1.2001,22046,0.0,1.0
2024-03-14,1.3,1.31,1.2361,1.2361,1935,1.3,1.31,1.2361,1.2361,1935,0.0,1.0
2024-03-15,1.27,1.36,1.27,1.36,642,1.27,1.36,1.27,1.36,642,0.0,1.0
2024-03-18,1.29,1.3699,1.29,1.2949,9079,1.29,1.3699,1.29,1.2949,9079,0.0,1.0
2024-03-19,1.32,1.36,1.29,1.36,3110,1.32,1.36,1.29,1.36,3110,0.0,1.0
2024-03-20,1.3,1.36,1.2701,1.35,20389,1.3,1.36,1.2701,1.35,20389,0.0,1.0
2024-03-21,1.28,1.34,1.28,1.2802,13809,1.28,1.34,1.28,1.2802,13809,0.0,1.0
2024-03-22,1.38,1.4,1.26,1.28,41973,1.38,1.4,1.26,1.28,41973,0.0,1.0
2024-03-25,1.5399,1.79,1.32,1.32,735131,1.5399,1.79,1.32,1.32,735131,0.0,1.0
2024-03-26,1.46,1.53,1.28,1.49,124702,1.46,1.53,1.28,1.49,124702,0.0,1.0
2024-03-27,1.23,1.4,1.22,1.39,66258,1.23,1.4,1.22,1.39,66258,0.0,1.0
2024-03-28,1.13,1.2399,1.05,1.2,49106,1.13,1.2399,1.05,1.2,49106,0.0,1.0
2024-04-01,1.17,1.1757,1.101,1.14,32146,1.17,1.1757,1.101,1.14,32146,0.0,1.0
2024-04-02,1.1,1.14,1.06,1.11,11114,1.1,1.14,1.06,1.11,11114,0.0,1.0
2024-04-03,1.075,1.1016,1.03,1.085,11362,1.075,1.1016,1.03,1.085,11362,0.0,1.0
2024-04-04,1.0,1.07,0.9664,1.04,24895,1.0,1.07,0.9664,1.04,24895,0.0,1.0
2024-04-05,0.97,1.03,0.9,1.0,12870,0.97,1.03,0.9,1.0,12870,0.0,1.0
2024-04-08,1.01,1.0895,0.97,1.01,34603,1.01,1.0895,0.97,1.01,34603,0.0,1.0
2024-04-09,1.21,1.21,0.9679,1.005,73194,1.21,1.21,0.9679,1.005,73194,0.0,1.0
2024-04-10,1.2481,1.25,1.16,1.2342,8451,1.2481,1.25,1.16,1.2342,8451,0.0,1.0
2024-04-11,1.18,1.2397,1.0801,1.2088,18832,1.18,1.2397,1.0801,1.2088,18832,0.0,1.0
2024-04-12,1.1008,1.17,1.04,1.04,19025,1.1008,1.17,1.04,1.04,19025,0.0,1.0
2024-04-15,1.06,1.08,1.0453,1.08,2719,1.06,1.08,1.0453,1.08,2719,0.0,1.0
2024-04-16,1.125,1.25,1.03,1.24,31756,1.125,1.25,1.03,1.24,31756,0.0,1.0
2024-04-17,1.11,1.2,1.04,1.09,51855,1.11,1.2,1.04,1.09,51855,0.0,1.0
2024-04-18,1.13,1.1499,1.05,1.06,4554,1.13,1.1499,1.05,1.06,4554,0.0,1.0
2024-04-19,1.09,1.105,1.06,1.06,7133,1.09,1.105,1.06,1.06,7133,0.0,1.0
2024-04-22,1.09,1.09,1.09,1.09,618,1.09,1.09,1.09,1.09,618,0.0,1.0
2024-04-23,1.09,1.12,1.09,1.091,4671,1.09,1.12,1.09,1.091,4671,0.0,1.0
2024-04-24,1.12,1.12,1.0611,1.11,3410,1.12,1.12,1.0611,1.11,3410,0.0,1.0
2024-04-25,1.06,1.07,1.06,1.07,889,1.06,1.07,1.06,1.07,889,0.0,1.0
2024-04-26,1.07,1.14,0.99,1.06,19574,1.07,1.14,0.99,1.06,19574,0.0,1.0
2024-04-29,1.03,1.1299,0.99,1.1299,4470,1.03,1.1299,0.99,1.1299,4470,0.0,1.0
2024-04-30,1.03,1.085,1.03,1.085,545,1.03,1.085,1.03,1.085,545,0.0,1.0
2024-05-01,1.01,1.03,0.994,1.01,8706,1.01,1.03,0.994,1.01,8706,0.0,1.0
2024-05-02,1.0352,1.0352,1.0,1.005,2166,1.0352,1.0352,1.0,1.005,2166,0.0,1.0
2024-05-03,1.18,1.22,1.01,1.01,53804,1.18,1.22,1.01,1.01,53804,0.0,1.0
2024-05-06,1.09,1.22,0.9901,1.21,138673,1.09,1.22,0.9901,1.21,138673,0.0,1.0
2024-05-07,1.2,1.2,1.05,1.16,52844,1.2,1.2,1.05,1.16,52844,0.0,1.0
2024-05-08,1.14,1.18,1.1,1.1,11937,1.14,1.18,1.1,1.1,11937,0.0,1.0
2024-05-09,1.17,1.18,1.12,1.12,6559,1.17,1.18,1.12,1.12,6559,0.0,1.0
2024-05-10,1.12,1.167,1.1044,1.1237,12639,1.12,1.167,1.1044,1.1237,12639,0.0,1.0
2024-05-13,1.1,1.2,1.04,1.16,18446,1.1,1.2,1.04,1.16,18446,0.0,1.0
2024-05-14,1.18,1.18,1.1,1.11,28497,1.18,1.18,1.1,1.11,28497,0.0,1.0
2024-05-15,1.12,1.16,1.1128,1.16,3486,1.12,1.16,1.1128,1.16,3486,0.0,1.0
2024-05-16,1.14,1.14,1.1101,1.1101,1344,1.14,1.14,1.1101,1.1101,1344,0.0,1.0
2024-05-17,1.13,1.1784,1.0917,1.11,11569,1.13,1.1784,1.0917,1.11,11569,0.0,1.0
2024-05-20,1.15,1.1655,1.08,1.15,17481,1.15,1.1655,1.08,1.15,17481,0.0,1.0
2024-05-21,1.09,1.128,1.05,1.09,27031,1.09,1.128,1.05,1.09,27031,0.0,1.0
2024-05-22,1.04,1.1,0.9762,1.08,26821,1.04,1.1,0.9762,1.08,26821,0.0,1.0
2024-05-23,1.06,1.07,1.02,1.02,9524,1.06,1.07,1.02,1.02,9524,0.0,1.0
2024-05-24,1.03,1.05,0.99,1.05,15160,1.03,1.05,0.99,1.05,15160,0.0,1.0
2024-05-28,1.07,1.07,1.03,1.03,19100,1.07,1.07,1.03,1.03,19100,0.0,1.0
2024-05-29,1.07,1.075,1.03,1.055,2729,1.07,1.075,1.03,1.055,2729,0.0,1.0
2024-05-30,1.08,1.08,1.08,1.08,361,1.08,1.08,1.08,1.08,361,0.0,1.0
2024-05-31,1.05,1.095,1.0,1.0702,28506,1.05,1.095,1.0,1.0702,28506,0.0,1.0
2024-06-03,1.08,1.08,1.02,1.04,4914,1.08,1.08,1.02,1.04,4914,0.0,1.0
2024-06-04,1.07,1.081,1.05,1.08,5401,1.07,1.081,1.05,1.08,5401,0.0,1.0
2024-06-05,1.09,1.09,0.99,1.0,8715,1.09,1.09,0.99,1.0,8715,0.0,1.0
2024-06-06,1.05,1.09,0.99,1.09,9142,1.05,1.09,0.99,1.09,9142,0.0,1.0
2024-06-07,1.03,1.0599,0.95,1.01,14847,1.03,1.0599,0.95,1.01,14847,0.0,1.0
2024-06-10,1.01,1.01,0.97,0.97,30373,1.01,1.01,0.97,0.97,30373,0.0,1.0
2024-06-11,1.04,1.04,0.99,0.99,2470,1.04,1.04,0.99,0.99,2470,0.0,1.0
2024-06-12,1.02,1.02,0.9901,1.02,3286,1.02,1.02,0.9901,1.02,3286,0.0,1.0
2024-06-13,1.02,1.02,0.99,1.0198,1749,1.02,1.02,0.99,1.0198,1749,0.0,1.0
2024-06-14,1.02,1.04,0.99,1.04,8788,1.02,1.04,0.99,1.04,8788,0.0,1.0
2024-06-17,1.02,1.02,0.97,0.98,8393,1.02,1.02,0.97,0.98,8393,0.0,1.0
2024-06-18,1.03,1.05,0.9715,1.02,13699,1.03,1.05,0.9715,1.02,13699,0.0,1.0
2024-06-20,1.02,1.04,0.97,1.02,6039,1.02,1.04,0.97,1.02,6039,0.0,1.0
2024-06-21,1.02,1.02,0.98,0.98,572,1.02,1.02,0.98,0.98,572,0.0,1.0
2024-06-24,1.0,1.0599,0.95,0.98,8617,1.0,1.0599,0.95,0.98,8617,0.0,1.0
2024-06-25,0.9401,1.01,0.9401,0.9401,25878,0.9401,1.01,0.9401,0.9401,25878,0.0,1.0
2024-06-26,0.985,0.985,0.94,0.95,9994,0.985,0.985,0.94,0.95,9994,0.0,1.0
2024-06-27,0.935,0.9622,0.915,0.940101,9094,0.935,0.9622,0.915,0.940101,9094,0.0,1.0
2024-06-28,0.934,0.934,0.934,0.934,562,0.934,0.934,0.934,0.934,562,0.0,1.0
2024-07-01,0.95,1.01,0.95,0.975,1690,0.95,1.01,0.95,0.975,1690,0.0,1.0
2024-07-02,0.9002,0.9726,0.9,0.939,36272,0.9002,0.9726,0.9,0.939,36272,0.0,1.0
2024-07-03,0.99,1.02,0.9,0.9001,3378,0.99,1.02,0.9,0.9001,3378,0.0,1.0
2024-07-05,0.945,0.99,0.93,0.93,2179,0.945,0.99,0.93,0.93,2179,0.0,1.0
2024-07-08,0.955,0.99,0.921,0.93,2990,0.955,0.99,0.921,0.93,2990,0.0,1.0
2024-07-09,0.9121,0.96,0.9121,0.96,5697,0.9121,0.96,0.9121,0.96,5697,0.0,1.0
2024-07-10,0.9151,0.9151,0.9,0.9,6638,0.9151,0.9151,0.9,0.9,6638,0.0,1.0
2024-07-11,0.93,0.9368,0.8915,0.9368,7671,0.93,0.9368,0.8915,0.9368,7671,0.0,1.0
2024-07-12,0.96,0.96,0.91,0.91,1456,0.96,0.96,0.91,0.91,1456,0.0,1.0
2024-07-15,0.96,0.99,0.96,0.96,12602,0.96,0.99,0.96,0.96,12602,0.0,1.0
2024-07-16,0.93,1.06,0.93,0.96,37332,0.93,1.06,0.93,0.96,37332,0.0,1.0
2024-07-17,0.9808,1.03,0.9557,0.9557,5878,0.9808,1.03,0.9557,0.9557,5878,0.0,1.0
2024-07-18,1.03,1.03,0.97,0.97,16426,1.03,1.03,0.97,0.97,16426,0.0,1.0
2024-07-19,0.9501,1.005,0.9501,0.99,3069,0.9501,1.005,0.9501,0.99,3069,0.0,1.0
2024-07-22,0.9501,1.0,0.9501,1.0,2514,0.9501,1.0,0.9501,1.0,2514,0.0,1.0
2024-07-23,0.9502,0.9601,0.9502,0.9601,1507,0.9502,0.9601,0.9502,0.9601,1507,0.0,1.0
2024-07-24,0.965001,0.9719,0.932,0.9719,3790,0.965001,0.9719,0.932,0.9719,3790,0.0,1.0
2024-07-25,1.0073,1.04,0.9646,0.9646,4226,1.0073,1.04,0.9646,0.9646,4226,0.0,1.0
2024-07-26,0.9691,1.01,0.9,1.01,12304,0.9691,1.01,0.9,1.01,12304,0.0,1.0
2024-07-29,0.98,1.09,0.922,0.98,20303,0.98,1.09,0.922,0.98,20303,0.0,1.0
2024-07-30,0.922,0.9905,0.922,0.9901,3861,0.922,0.9905,0.922,0.9901,3861,0.0,1.0
2024-07-31,1.0,1.07,0.91,1.07,26334,1.0,1.07,0.91,1.07,26334,0.0,1.0
2024-08-01,0.9471,1.01,0.91,1.0,18489,0.9471,1.01,0.91,1.0,18489,0.0,1.0
2024-08-02,0.91,0.9467,0.91,0.9467,1064,0.91,0.9467,0.91,0.9467,1064,0.0,1.0
2024-08-05,0.9001,0.91,0.8996,0.9,10850,0.9001,0.91,0.8996,0.9,10850,0.0,1.0
2024-08-06,0.872899,0.9,0.83,0.9,2331,0.872899,0.9,0.83,0.9,2331,0.0,1.0
2024-08-07,0.8724,0.8724,0.83,0.83,4006,0.8724,0.8724,0.83,0.83,4006,0.0,1.0
2024-08-08,0.84,0.8601,0.8342,0.8501,2601,0.84,0.8601,0.8342,0.8501,2601,0.0,1.0
2024-08-09,1.1,1.26,0.92,0.97,889738,1.1,1.26,0.92,0.97,889738,0.0,1.0
2024-08-12,1.27,1.32,1.0,1.0,144398,1.27,1.32,1.0,1.0,144398,0.0,1.0
2024-08-13,1.23,1.35,1.23,1.23,30123,1.23,1.35,1.23,1.23,30123,0.0,1.0
2024-08-14,1.33,1.3799,1.25,1.25,26000,1.33,1.3799,1.25,1.25,26000,0.0,1.0
2024-08-15,1.33,1.4,1.33,1.34,11386,1.33,1.4,1.33,1.34,11386,0.0,1.0
2024-08-16,1.27,1.315,1.2601,1.29,9183,1.27,1.315,1.2601,1.29,9183,0.0,1.0
2024-08-19,1.38,1.39,1.33,1.33,25531,1.38,1.39,1.33,1.33,25531,0.0,1.0
2024-08-20,1.37,1.39,1.36,1.3605,9726,1.37,1.39,1.36,1.3605,9726,0.0,1.0
2024-08-21,1.36,1.38,1.36,1.3723,2952,1.36,1.38,1.36,1.3723,2952,0.0,1.0
2024-08-22,1.38,1.42,1.33,1.3788,27280,1.38,1.42,1.33,1.3788,27280,0.0,1.0
2024-08-23,1.39,1.445,1.3799,1.3799,58739,1.39,1.445,1.3799,1.3799,58739,0.0,1.0
2024-08-26,1.33,1.41,1.3178,1.39,9224,1.33,1.41,1.3178,1.39,9224,0.0,1.0
2024-08-27,1.31,1.37,1.27,1.37,9015,1.31,1.37,1.27,1.37,9015,0.0,1.0
2024-08-28,1.23,1.3289,1.23,1.3,15190,1.23,1.3289,1.23,1.3,15190,0.0,1.0
2024-08-29,1.23,1.24,1.2253,1.23,1359,1.23,1.24,1.2253,1.23,1359,0.0,1.0
2024-08-30,1.28,1.33,1.255,1.33,8971,1.28,1.33,1.255,1.33,8971,0.0,1.0
2024-09-03,1.34,1.3702,1.32,1.34,5186,1.34,1.3702,1.32,1.34,5186,0.0,1.0
2024-09-04,1.31,1.45,1.24,1.3699,65746,1.31,1.45,1.24,1.3699,65746,0.0,1.0
2024-09-05,1.25,1.3801,1.25,1.3801,1706,1.25,1.3801,1.25,1.3801,1706,0.0,1.0
2024-09-06,1.26,1.4,1.26,1.29,8615,1.26,1.4,1.26,1.29,8615,0.0,1.0
2024-09-09,1.31,1.37,1.29,1.305,22793,1.31,1.37,1.29,1.305,22793,0.0,1.0
2024-09-10,1.32,1.3516,1.32,1.3516,7958,1.32,1.3516,1.32,1.3516,7958,0.0,1.0
2024-09-11,1.34,1.34,1.24,1.33,13631,1.34,1.34,1.24,1.33,13631,0.0,1.0
2024-09-12,1.35,1.4,1.32,1.32,5713,1.35,1.4,1.32,1.32,5713,0.0,1.0
2024-09-13,1.35,1.38,1.32,1.32,4702,1.35,1.38,1.32,1.32,4702,0.0,1.0
2024-09-16,1.36,1.43,1.32,1.38,22394,1.36,1.43,1.32,1.38,22394,0.0,1.0
2024-09-17,1.335,1.3709,1.2752,1.36,3130,1.335,1.3709,1.2752,1.36,3130,0.0,1.0
2024-09-18,1.37,1.39,1.36,1.36,4933,1.37,1.39,1.36,1.36,4933,0.0,1.0
2024-09-19,1.4,1.41,1.37,1.38,12011,1.4,1.41,1.37,1.38,12011,0.0,1.0
2024-09-20,1.4299,1.43,1.4,1.4001,4534,1.4299,1.43,1.4,1.4001,4534,0.0,1.0
2024-09-23,1.42,1.43,1.37,1.43,12868,1.42,1.43,1.37,1.43,12868,0.0,1.0
2024-09-24,1.43,1.435,1.39,1.4,2555,1.43,1.435,1.39,1.4,2555,0.0,1.0
2024-09-25,1.43,1.43,1.404,1.43,6217,1.43,1.43,1.404,1.43,6217,0.0,1.0
2024-09-26,1.42,1.43,1.4,1.4083,19578,1.42,1.43,1.4,1.4083,19578,0.0,1.0
2024-09-27,1.43,1.48,1.41,1.48,16864,1.43,1.48,1.41,1.48,16864,0.0,1.0
2024-09-30,1.4552,1.588,1.44,1.44,16075,1.4552,1.588,1.44,1.44,16075,0.0,1.0
2024-10-01,1.41,1.4611,1.3877,1.46,9698,1.41,1.4611,1.3877,1.46,9698,0.0,1.0
2024-10-02,1.45,1.5,1.398,1.41,15806,1.45,1.5,1.398,1.41,15806,0.0,1.0
2024-10-03,1.46,1.46,1.4,1.4,2507,1.46,1.46,1.4,1.4,2507,0.0,1.0
2024-10-04,1.4742,1.5,1.46,1.46,14360,1.4742,1.5,1.46,1.46,14360,0.0,1.0
2024-10-07,1.42,1.4699,1.42,1.4699,4295,1.42,1.4699,1.42,1.4699,4295,0.0,1.0
2024-10-08,1.41,1.45,1.4,1.42,2704,1.41,1.45,1.4,1.42,2704,0.0,1.0
2024-10-09,1.43,1.5,1.415,1.5,4111,1.43,1.5,1.415,1.5,4111,0.0,1.0
2024-10-10,1.43,1.43,1.41,1.41,1130,1.43,1.43,1.41,1.41,1130,0.0,1.0
2024-10-11,1.5,1.55,1.4003,1.4384,19302,1.5,1.55,1.4003,1.4384,19302,0.0,1.0
2024-10-14,1.46,1.52,1.42,1.52,5415,1.46,1.52,1.42,1.52,5415,0.0,1.0
2024-10-15,1.4308,1.4999,1.43,1.46,7059,1.4308,1.4999,1.43,1.46,7059,0.0,1.0
2024-10-16,1.46,1.49,1.45,1.49,1064,1.46,1.49,1.45,1.49,1064,0.0,1.0
2024-10-17,1.4786,1.5203,1.4,1.51,9813,1.4786,1.5203,1.4,1.51,9813,0.0,1.0
2024-10-18,1.46,1.46,1.4598,1.46,7116,1.46,1.46,1.4598,1.46,7116,0.0,1.0
2024-10-21,1.43,1.46,1.4216,1.46,8475,1.43,1.46,1.4216,1.46,8475,0.0,1.0
2024-10-22,1.426122,1.46,1.4,1.43,12662,1.426122,1.46,1.4,1.43,12662,0.0,1.0
2024-10-23,1.44,1.4699,1.43,1.46,14064,1.44,1.4699,1.43,1.46,14064,0.0,1.0
2024-10-24,1.46,1.4716,1.4401,1.4401,1801,1.46,1.4716,1.4401,1.4401,1801,0.0,1.0
2024-10-25,1.49,1.49,1.44,1.4401,3731,1.49,1.49,1.44,1.4401,3731,0.0,1.0
2024-10-28,1.45,1.49,1.44,1.47,8542,1.45,1.49,1.44,1.47,8542,0.0,1.0
2024-10-29,1.465,1.465,1.465,1.465,1426,1.465,1.465,1.465,1.465,1426,0.0,1.0
2024-10-30,1.463,1.4853,1.46,1.47,3938,1.463,1.4853,1.46,1.47,3938,0.0,1.0
2024-10-31,1.44,1.47,1.44,1.45,5584,1.44,1.47,1.44,1.45,5584,0.0,1.0
2024-11-01,1.44,1.4899,1.43,1.4405,23656,1.44,1.4899,1.43,1.4405,23656,0.0,1.0
2024-11-04,1.32,1.44,1.2647,1.44,33796,1.32,1.44,1.2647,1.44,33796,0.0,1.0
2024-11-05,1.33,1.355,1.33,1.34,5717,1.33,1.355,1.33,1.34,5717,0.0,1.0
2024-11-06,1.32,1.37,1.32,1.36,8916,1.32,1.37,1.32,1.36,8916,0.0,1.0
2024-11-07,1.3399,1.3399,1.31,1.3201,9659,1.3399,1.3399,1.31,1.3201,9659,0.0,1.0
2024-11-08,1.34,1.34,1.31,1.3114,12228,1.34,1.34,1.31,1.3114,12228,0.0,1.0
2024-11-11,1.38,1.38,1.33,1.38,24286,1.38,1.38,1.33,1.38,24286,0.0,1.0
2024-11-12,1.4,1.4,1.3106,1.35,29548,1.4,1.4,1.3106,1.35,29548,0.0,1.0
2024-11-13,1.82,2.0099,1.385,1.39,390937,1.82,2.0099,1.385,1.39,390937,0.0,1.0
2024-11-14,1.59,1.8133,1.57,1.69,73495,1.59,1.8133,1.57,1.69,73495,0.0,1.0
2024-11-15,1.66,1.73,1.56,1.73,17458,1.66,1.73,1.56,1.73,17458,0.0,1.0
2024-11-18,1.575,1.6399,1.56,1.59,20139,1.575,1.6399,1.56,1.59,20139,0.0,1.0
2024-11-19,1.56,1.74,1.52,1.53,28445,1.56,1.74,1.52,1.53,28445,0.0,1.0
2024-11-20,1.55,1.6098,1.51,1.565,7676,1.55,1.6098,1.51,1.565,7676,0.0,1.0
2024-11-21,1.47,1.55,1.47,1.55,11604,1.47,1.55,1.47,1.55,11604,0.0,1.0
2024-11-22,1.49,1.51,1.4747,1.49,12118,1.49,1.51,1.4747,1.49,12118,0.0,1.0
2024-11-25,1.4641,1.51,1.46,1.48,5677,1.4641,1.51,1.46,1.48,5677,0.0,1.0
2024-11-26,1.52,1.58,1.4007,1.46,54623,1.52,1.58,1.4007,1.46,54623,0.0,1.0
2024-11-27,1.53,1.61,1.52,1.57,22504,1.53,1.61,1.52,1.57,22504,0.0,1.0
2024-11-29,1.52,1.53,1.52,1.53,11152,1.52,1.53,1.52,1.53,11152,0.0,1.0
2024-12-02,1.43,1.522,1.4,1.52,23329,1.43,1.522,1.4,1.52,23329,0.0,1.0
2024-12-03,1.43,1.5199,1.42,1.4309,11859,1.43,1.5199,1.42,1.4309,11859,0.0,1.0
2024-12-04,1.42,1.4989,1.39,1.475,10715,1.42,1.4989,1.39,1.475,10715,0.0,1.0
2024-12-05,1.35,1.39,1.33,1.39,17174,1.35,1.39,1.33,1.39,17174,0.0,1.0
2024-12-06,1.3792,1.47,1.35,1.463,15580,1.3792,1.47,1.35,1.463,15580,0.0,1.0
2024-12-09,1.42,1.47,1.35,1.36,14371,1.42,1.47,1.35,1.36,14371,0.0,1.0
2024-12-10,1.46,1.46,1.3622,1.46,12058,1.46,1.46,1.3622,1.46,12058,0.0,1.0
2024-12-11,1.64,1.74,1.42,1.44,44622,1.64,1.74,1.42,1.44,44622,0.0,1.0
2024-12-12,1.5864,1.69,1.5663,1.6516,9762,1.5864,1.69,1.5663,1.6516,9762,0.0,1.0
2024-12-13,1.6115,1.68,1.5,1.54,25147,1.6115,1.68,1.5,1.54,25147,0.0,1.0
2024-12-16,1.52,1.65,1.4801,1.65,22668,1.52,1.65,1.4801,1.65,22668,0.0,1.0
2024-12-17,1.44,1.54,1.4,1.5,40986,1.44,1.54,1.4,1.5,40986,0.0,1.0
2024-12-18,1.43,1.5,1.4,1.41,22095,1.43,1.5,1.4,1.41,22095,0.0,1.0
2024-12-19,1.35,1.42,1.35,1.39,21133,1.35,1.42,1.35,1.39,21133,0.0,1.0
2024-12-20,1.37,1.4,1.32,1.3699,9028,1.37,1.4,1.32,1.3699,9028,0.0,1.0
2024-12-23,1.43,1.44,1.36,1.4,29782,1.43,1.44,1.36,1.4,29782,0.0,1.0
2024-12-24,4.4,6.9,1.77,2.1,97158415,4.4,6.9,1.77,2.1,97158415,0.0,1.0
2024-12-26,3.58,3.95,2.96,3.8,5736543,3.58,3.95,2.96,3.8,5736543,0.0,1.0
2024-12-27,2.82,3.77,2.82,3.77,1033597,2.82,3.77,2.82,3.77,1033597,0.0,1.0
2024-12-30,2.71,2.92,2.4311,2.86,465547,2.71,2.92,2.4311,2.86,465547,0.0,1.0
2024-12-31,2.25,2.98,2.25,2.98,254818,2.25,2.98,2.25,2.98,254818,0.0,1.0
2025-01-02,2.57,2.7,2.34,2.5,249638,2.57,2.7,2.34,2.5,249638,0.0,1.0
2025-01-03,2.56,2.76,2.53,2.55,217625,2.56,2.76,2.53,2.55,217625,0.0,1.0
2025-01-06,2.52,2.7,2.42,2.7,167147,2.52,2.7,2.42,2.7,167147,0.0,1.0
2025-01-07,2.3,2.46,2.2601,2.41,125025,2.3,2.46,2.2601,2.41,125025,0.0,1.0
2025-01-08,2.18,2.29,2.02,2.25,125155,2.18,2.29,2.02,2.25,125155,0.0,1.0
2025-01-10,2.15,2.3,2.08,2.3,67125,2.15,2.3,2.08,2.3,67125,0.0,1.0
2025-01-13,2.1,2.15,2.04,2.07,130186,2.1,2.15,2.04,2.07,130186,0.0,1.0
2025-01-14,2.27,2.3999,2.16,2.3,115399,2.27,2.3999,2.16,2.3,115399,0.0,1.0
2025-01-15,2.22,2.36,2.15,2.36,162519,2.22,2.36,2.15,2.36,162519,0.0,1.0
2025-01-16,2.25,2.56,2.24,2.56,50193,2.25,2.56,2.24,2.56,50193,0.0,1.0
2025-01-17,2.19,2.39,2.13,2.13,103083,2.19,2.39,2.13,2.13,103083,0.0,1.0
2025-01-21,2.19,2.275,2.19,2.2,38232,2.19,2.275,2.19,2.2,38232,0.0,1.0
2025-01-22,2.08,2.36,2.05,2.18,85318,2.08,2.36,2.05,2.18,85318,0.0,1.0
2025-01-23,2.12,2.18,2.05,2.05,19875,2.12,2.18,2.05,2.05,19875,0.0,1.0
2025-01-24,2.05,2.24,2.05,2.19,57107,2.05,2.24,2.05,2.19,57107,0.0,1.0
2025-01-27,2.0,3.45,1.92,2.06,5559032,2.0,3.45,1.92,2.06,5559032,0.0,1.0
2025-01-28,1.99,2.16,1.92,1.95,134911,1.99,2.16,1.92,1.95,134911,0.0,1.0
2025-01-29,1.93,2.08,1.9,2.01,114232,1.93,2.08,1.9,2.01,114232,0.0,1.0
2025-01-30,2.15,2.2696,1.9607,2.11,116947,2.15,2.2696,1.9607,2.11,116947,0.0,1.0
2025-01-31,2.06,2.24,2.05,2.24,62080,2.06,2.24,2.05,2.24,62080,0.0,1.0
2025-02-03,2.39,2.75,2.07,2.21,844659,2.39,2.75,2.07,2.21,844659,0.0,1.0
2025-02-04,2.32,2.58,2.19,2.19,127884,2.32,2.58,2.19,2.19,127884,0.0,1.0
2025-02-05,2.35,2.54,2.27,2.49,93044,2.35,2.54,2.27,2.49,93044,0.0,1.0
2025-02-06,2.32,2.35,2.21,2.3,73486,2.32,2.35,2.21,2.3,73486,0.0,1.0
2025-02-07,2.27,2.44,2.25,2.44,54793,2.27,2.44,2.25,2.44,54793,0.0,1.0
2025-02-10,2.28,2.35,2.17,2.35,72224,2.28,2.35,2.17,2.35,72224,0.0,1.0
2025-02-11,2.24,2.3,2.152,2.17,74117,2.24,2.3,2.152,2.17,74117,0.0,1.0
2025-02-12,2.01,2.23,2.0,2.23,63310,2.01,2.23,2.0,2.23,63310,0.0,1.0
2025-02-13,2.07,2.11,2.02,2.03,11978,2.07,2.11,2.02,2.03,11978,0.0,1.0
2025-02-14,2.02,2.15,2.02,2.15,37487,2.02,2.15,2.02,2.15,37487,0.0,1.0
2025-02-18,1.9,2.0199,1.88,1.96,98387,1.9,2.0199,1.88,1.96,98387,0.0,1.0
2025-02-19,1.93,1.96,1.93,1.93,24892,1.93,1.96,1.93,1.93,24892,0.0,1.0
2025-02-20,1.91,1.98,1.9,1.96,32054,1.91,1.98,1.9,1.96,32054,0.0,1.0
2025-02-21,1.92,1.96,1.9,1.91,23398,1.92,1.96,1.9,1.91,23398,0.0,1.0
2025-02-24,1.85,1.97,1.85,1.97,49703,1.85,1.97,1.85,1.97,49703,0.0,1.0
2025-02-25,1.83,1.9399,1.82,1.85,30938,1.83,1.9399,1.82,1.85,30938,0.0,1.0
2025-02-26,1.83,1.9543,1.82,1.85,15949,1.83,1.9543,1.82,1.85,15949,0.0,1.0
2025-02-27,1.83,1.9051,1.83,1.83,9426,1.83,1.9051,1.83,1.83,9426,0.0,1.0
2025-02-28,1.86,1.9921,1.83,1.83,13575,1.86,1.9921,1.83,1.83,13575,0.0,1.0
2025-03-03,1.8,1.9516,1.8,1.87,55809,1.8,1.9516,1.8,1.87,55809,0.0,1.0
2025-03-04,1.67,1.8501,1.66,1.8,67043,1.67,1.8501,1.66,1.8,67043,0.0,1.0
2025-03-05,1.74,1.8,1.65,1.65,75716,1.74,1.8,1.65,1.65,75716,0.0,1.0
2025-03-06,1.82,1.85,1.7495,1.75,26751,1.82,1.85,1.7495,1.75,26751,0.0,1.0
2025-03-07,1.72,1.89,1.72,1.84,11356,1.72,1.89,1.72,1.84,11356,0.0,1.0
2025-03-10,1.76,1.79,1.66,1.75,30346,1.76,1.79,1.66,1.75,30346,0.0,1.0
2025-03-11,1.65,1.75,1.65,1.69,19077,1.65,1.75,1.65,1.69,19077,0.0,1.0
2025-03-12,1.66,1.8899,1.65,1.65,9071,1.66,1.8899,1.65,1.65,9071,0.0,1.0
2025-03-13,1.66,1.73,1.66,1.715,9271,1.66,1.73,1.66,1.715,9271,0.0,1.0
2025-03-14,1.78,1.78,1.6606,1.68,6785,1.78,1.78,1.6606,1.68,6785,0.0,1.0
2025-03-17,1.76,1.84,1.69,1.74,25819,1.76,1.84,1.69,1.74,25819,0.0,1.0
2025-03-18,1.81,1.8578,1.7376,1.75,6535,1.81,1.8578,1.7376,1.75,6535,0.0,1.0
2025-03-19,1.76,1.8062,1.74,1.74,7306,1.76,1.8062,1.74,1.74,7306,0.0,1.0
2025-03-20,1.71,1.7799,1.7019,1.75,13859,1.71,1.7799,1.7019,1.75,13859,0.0,1.0
2025-03-21,1.66,1.72,1.66,1.7,21029,1.66,1.72,1.66,1.7,21029,0.0,1.0
2025-03-24,1.58,1.68,1.535,1.68,35872,1.58,1.68,1.535,1.68,35872,0.0,1.0
2025-03-25,1.58,1.6594,1.52,1.58,63735,1.58,1.6594,1.52,1.58,63735,0.0,1.0
2025-03-26,2.0,2.23,1.55,1.56,3078835,2.0,2.23,1.55,1.56,3078835,0.0,1.0
2025-03-27,1.92,2.55,1.81,2.2,1784367,1.92,2.55,1.81,2.2,1784367,0.0,1.0
2025-03-28,1.57,1.92,1.55,1.92,189663,1.57,1.92,1.55,1.92,189663,0.0,1.0
2025-03-31,1.47,1.54,1.4,1.49,134672,1.47,1.54,1.4,1.49,134672,0.0,1.0
2025-04-01,1.36,1.4599,1.36,1.4,89346,1.36,1.4599,1.36,1.4,89346,0.0,1.0
2025-04-02,1.45,1.46,1.35,1.35,107361,1.45,1.46,1.35,1.35,107361,0.0,1.0
2025-04-03,1.37,1.47,1.32,1.47,71716,1.37,1.47,1.32,1.47,71716,0.0,1.0
2025-04-04,1.26,1.45,1.22,1.39,89601,1.26,1.45,1.22,1.39,89601,0.0,1.0
2025-04-07,1.16,1.24,1.14,1.22,35578,1.16,1.24,1.14,1.22,35578,0.0,1.0
2025-04-08,1.19,1.2699,1.16,1.16,65345,1.19,1.2699,1.16,1.16,65345,0.0,1.0
2025-04-09,1.23,1.281,1.17,1.17,99800,1.23,1.281,1.17,1.17,99800,0.0,1.0
2025-04-10,1.14,1.2102,1.1,1.2102,77258,1.14,1.2102,1.1,1.2102,77258,0.0,1.0
2025-04-11,1.23,1.255,1.1,1.14,71427,1.23,1.255,1.1,1.14,71427,0.0,1.0
2025-04-14,1.22,1.3,1.171,1.22,14650,1.22,1.3,1.171,1.22,14650,0.0,1.0
2025-04-15,1.27,1.28,1.1633,1.25,21536,1.27,1.28,1.1633,1.25,21536,0.0,1.0
2025-04-16,1.21,1.31,1.12,1.29,16132,1.21,1.31,1.12,1.29,16132,0.0,1.0
2025-04-17,1.24,1.25,1.1531,1.1531,5479,1.24,1.25,1.1531,1.1531,5479,0.0,1.0
2025-04-21,1.22,1.24,1.14,1.24,65243,1.22,1.24,1.14,1.24,65243,0.0,1.0
2025-04-22,1.26,1.305,1.16,1.2,373769,1.26,1.305,1.16,1.2,373769,0.0,1.0
2025-04-23,1.325,1.3499,1.17,1.2,30945,1.325,1.3499,1.17,1.2,30945,0.0,1.0
2025-04-24,1.3601,1.42,1.34,1.37,39721,1.3601,1.42,1.34,1.37,39721,0.0,1.0
2025-04-25,1.34,1.36,1.3,1.34,8015,1.34,1.36,1.3,1.34,8015,0.0,1.0
2025-04-28,1.35,1.365,1.3,1.365,5995,1.35,1.365,1.3,1.365,5995,0.0,1.0
2025-04-29,1.271,1.31,1.27,1.31,4464,1.271,1.31,1.27,1.31,4464,0.0,1.0
2025-04-30,1.28,1.28,1.21,1.2701,5673,1.28,1.28,1.21,1.2701,5673,0.0,1.0
2025-05-01,1.26,1.3,1.22,1.29,17824,1.26,1.3,1.22,1.29,17824,0.0,1.0
2025-05-02,1.14,1.25,1.13,1.25,56431,1.14,1.25,1.13,1.25,56431,0.0,1.0
2025-05-05,1.22,1.23,1.1793,1.1793,6812,1.22,1.23,1.1793,1.1793,6812,0.0,1.0
2025-05-06,1.155,1.2,1.155,1.17,10964,1.155,1.2,1.155,1.17,10964,0.0,1.0
2025-05-07,1.21,1.21,1.17,1.17,4988,1.21,1.21,1.17,1.17,4988,0.0,1.0
2025-05-08,1.34,1.34,1.19,1.21,50923,1.34,1.34,1.19,1.21,50923,0.0,1.0
2025-05-09,1.32,1.4094,1.3101,1.365,30817,1.32,1.4094,1.3101,1.365,30817,0.0,1.0
2025-05-12,1.32,1.3745,1.24,1.24,22649,1.32,1.3745,1.24,1.24,22649,0.0,1.0
2025-05-13,1.51,1.529,1.31,1.35,42732,1.51,1.529,1.31,1.35,42732,0.0,1.0
2025-05-14,1.37,1.54,1.37,1.54,35446,1.37,1.54,1.37,1.54,35446,0.0,1.0
2025-05-15,1.36,1.46,1.3201,1.37,46293,1.36,1.46,1.3201,1.37,46293,0.0,1.0
2025-05-16,1.3,1.41,1.27,1.35,48559,1.3,1.41,1.27,1.35,48559,0.0,1.0
2025-05-19,1.23,1.32,1.23,1.25,23707,1.23,1.32,1.23,1.25,23707,0.0,1.0
2025-05-20,1.275,1.3099,1.18,1.27,36973,1.275,1.3099,1.18,1.27,36973,0.0,1.0
2025-05-21,1.25,1.35,1.24,1.24,37573,1.25,1.35,1.24,1.24,37573,0.0,1.0
2025-05-22,1.25,1.31,1.25,1.27,35618,1.25,1.31,1.25,1.27,35618,0.0,1.0
2025-05-23,1.23,1.29,1.22,1.29,14756,1.23,1.29,1.22,1.29,14756,0.0,1.0
2025-05-27,1.31,1.3349,1.2413,1.27,8690,1.31,1.3349,1.2413,1.27,8690,0.0,1.0
2025-05-28,1.3194,1.35,1.3075,1.35,11878,1.3194,1.35,1.3075,1.35,11878,0.0,1.0
2025-05-29,1.31,1.36,1.31,1.36,3287,1.31,1.36,1.31,1.36,3287,0.0,1.0
2025-05-30,1.24,1.32,1.24,1.32,12765,1.24,1.32,1.24,1.32,12765,0.0,1.0
2025-06-02,1.2858,1.32,1.22,1.26,9134,1.2858,1.32,1.22,1.26,9134,0.0,1.0
2025-06-03,1.304,1.34,1.26,1.26,8327,1.304,1.34,1.26,1.26,8327,0.0,1.0
2025-06-04,1.254,1.29,1.254,1.28,4194,1.254,1.29,1.254,1.28,4194,0.0,1.0
2025-06-05,1.264,1.3705,1.26,1.28,6466,1.264,1.3705,1.26,1.28,6466,0.0,1.0
2025-06-06,1.24,1.28,1.24,1.26,5331,1.24,1.28,1.24,1.26,5331,0.0,1.0
2025-06-09,1.34,1.36,1.24,1.36,15974,1.34,1.36,1.24,1.36,15974,0.0,1.0
2025-06-10,1.29,1.3599,1.2705,1.28,12776,1.29,1.3599,1.2705,1.28,12776,0.0,1.0
2025-06-11,1.25,1.32,1.25,1.29,8710,1.25,1.32,1.25,1.29,8710,0.0,1.0
2025-06-12,1.3,1.3,1.25,1.25,3679,1.3,1.3,1.25,1.25,3679,0.0,1.0
2025-06-13,1.234,1.3,1.22,1.3,5336,1.234,1.3,1.22,1.3,5336,0.0,1.0
2025-06-16,1.24,1.29,1.23,1.24,11488,1.24,1.29,1.23,1.24,11488,0.0,1.0
2025-06-17,1.2142,1.27,1.2,1.24,15209,1.2142,1.27,1.2,1.24,15209,0.0,1.0
2025-06-18,1.38,1.4,1.245,1.245,123388,1.38,1.4,1.245,1.245,123388,0.0,1.0
2025-06-20,1.32,1.3795,1.32,1.37,10261,1.32,1.3795,1.32,1.37,10261,0.0,1.0
2025-06-23,1.42,1.61,1.295,1.34,121725,1.42,1.61,1.295,1.34,121725,0.0,1.0
2025-06-24,1.44,1.48,1.42,1.45,28209,1.44,1.48,1.42,1.45,28209,0.0,1.0
2025-06-25,1.43,1.53,1.4001,1.5,28889,1.43,1.53,1.4001,1.5,28889,0.0,1.0
2025-06-26,1.4,1.4841,1.38,1.4316,22863,1.4,1.4841,1.38,1.4316,22863,0.0,1.0
2025-06-27,1.35,1.405,1.32,1.4,14786,1.35,1.405,1.32,1.4,14786,0.0,1.0
2025-06-30,1.43,1.45,1.311,1.35,39351,1.43,1.45,1.311,1.35,39351,0.0,1.0
2025-07-01,1.59,2.18,1.39,1.47,7602272,1.59,2.18,1.39,1.47,7602272,0.0,1.0
2025-07-02,1.54,1.6479,1.53,1.57,181801,1.54,1.6479,1.53,1.57,181801,0.0,1.0
2025-07-03,1.56,1.59,1.46,1.51,60573,1.56,1.59,1.46,1.51,60573,0.0,1.0
2025-07-07,1.55,1.59,1.5,1.59,38762,1.55,1.59,1.5,1.59,38762,0.0,1.0
2025-07-08,1.64,1.68,1.5205,1.58,100262,1.64,1.68,1.5205,1.58,100262,0.0,1.0
2025-07-09,1.63,1.74,1.61,1.62,98451,1.63,1.74,1.61,1.62,98451,0.0,1.0
2025-07-10,1.64,1.69,1.6298,1.63,42934,1.64,1.69,1.6298,1.63,42934,0.0,1.0
2025-07-11,1.61,1.68,1.6,1.6,17049,1.61,1.68,1.6,1.6,17049,0.0,1.0
2025-07-14,1.66,1.78,1.62,1.64,56188,1.66,1.78,1.62,1.64,56188,0.0,1.0
2025-07-15,1.71,1.71,1.66,1.7,26596,1.71,1.71,1.66,1.7,26596,0.0,1.0
2025-07-16,1.68,1.78,1.66,1.72,17272,1.68,1.78,1.66,1.72,17272,0.0,1.0
2025-07-17,1.69,1.82,1.66,1.68,83677,1.69,1.82,1.66,1.68,83677,0.0,1.0
2025-07-18,1.69,1.73,1.68,1.7,23207,1.69,1.73,1.68,1.7,23207,0.0,1.0
2025-07-21,1.7,1.72,1.68,1.68,18731,1.7,1.72,1.68,1.68,18731,0.0,1.0
2025-07-22,1.81,1.88,1.7,1.7,123551,1.81,1.88,1.7,1.7,123551,0.0,1.0
2025-07-23,1.94,1.94,1.814,1.85,110171,1.94,1.94,1.814,1.85,110171,0.0,1.0
2025-07-24,1.83,1.9501,1.83,1.94,99147,1.83,1.9501,1.83,1.94,99147,0.0,1.0
2025-07-25,1.88,1.9,1.81,1.845,27372,1.88,1.9,1.81,1.845,27372,0.0,1.0
2025-07-28,1.83,1.879,1.79,1.79,19505,1.83,1.879,1.79,1.79,19505,0.0,1.0
2025-07-29,1.815,1.85,1.7796,1.8,38865,1.815,1.85,1.7796,1.8,38865,0.0,1.0
2025-07-30,1.8,1.89,1.78,1.78,30879,1.8,1.89,1.78,1.78,30879,0.0,1.0
2025-07-31,1.7992,1.87,1.78,1.78,14701,1.7992,1.87,1.78,1.78,14701,0.0,1.0
2025-08-01,1.722,1.7944,1.66,1.74,35219,1.722,1.7944,1.66,1.74,35219,0.0,1.0
2025-08-04,1.7162,1.78,1.7,1.73,4279,1.7162,1.78,1.7,1.73,4279,0.0,1.0
2025-08-05,1.74,1.77,1.71,1.72,6770,1.74,1.77,1.71,1.72,6770,0.0,1.0
2025-08-06,1.8,1.9047,1.73,1.73,71813,1.8,1.9047,1.73,1.73,71813,0.0,1.0
2025-08-07,1.88,1.93,1.77,1.8,62732,1.88,1.93,1.77,1.8,62732,0.0,1.0
2025-08-08,1.81,1.95,1.77,1.82,18814,1.81,1.95,1.77,1.82,18814,0.0,1.0
2025-08-11,1.83,1.8689,1.78,1.78,8877,1.83,1.8689,1.78,1.78,8877,0.0,1.0
2025-08-12,1.82,1.84,1.8001,1.8001,8381,1.82,1.84,1.8001,1.8001,8381,0.0,1.0
2025-08-13,1.87,1.89,1.76,1.76,31337,1.87,1.89,1.76,1.76,31337,0.0,1.0
2025-08-14,1.77,1.82,1.76,1.76,12835,1.77,1.82,1.76,1.76,12835,0.0,1.0
2025-08-15,1.755,1.77,1.75,1.75,5775,1.755,1.77,1.75,1.75,5775,0.0,1.0
2025-08-18,1.73,1.76,1.73,1.76,4130,1.73,1.76,1.73,1.76,4130,0.0,1.0
2025-08-19,1.72,1.78,1.7,1.78,11518,1.72,1.78,1.7,1.78,11518,0.0,1.0
2025-08-20,1.69,1.73,1.6642,1.73,3881,1.69,1.73,1.6642,1.73,3881,0.0,1.0
2025-08-21,1.55,1.6878,1.4901,1.6878,52306,1.55,1.6878,1.4901,1.6878,52306,0.0,1.0
2025-08-22,1.59,1.63,1.5119,1.5119,24741,1.59,1.63,1.5119,1.5119,24741,0.0,1.0
2025-08-25,1.513,1.59,1.5,1.59,24469,1.513,1.59,1.5,1.59,24469,0.0,1.0
2025-08-26,1.52,1.5999,1.47,1.52,24537,1.52,1.5999,1.47,1.52,24537,0.0,1.0
2025-08-27,1.483,1.56,1.46,1.52,20540,1.483,1.56,1.46,1.52,20540,0.0,1.0
2025-08-28,1.5154,1.54,1.49,1.52,16890,1.5154,1.54,1.49,1.52,16890,0.0,1.0
2025-08-29,1.39,1.49,1.39,1.46,37513,1.39,1.49,1.39,1.46,37513,0.0,1.0
2025-09-02,1.29,1.37,1.28,1.35,70215,1.29,1.37,1.28,1.35,70215,0.0,1.0
2025-09-03,1.27,1.29,1.25,1.29,38236,1.27,1.29,1.25,1.29,38236,0.0,1.0
2025-09-04,1.89,1.9,1.24,1.24,9143936,1.89,1.9,1.24,1.24,9143936,0.0,1.0
2025-09-05,3.65,5.4,2.57,2.955,206958130,3.65,5.4,2.57,2.955,206958130,0.0,1.0
2025-09-08,5.7,6.84,4.68,5.33,65541670,5.7,6.84,4.68,5.33,65541670,0.0,1.0
2025-09-09,3.98,5.3,3.88,5.22,3007920,3.98,5.3,3.88,5.22,3007920,0.0,1.0
2025-09-10,3.26,4.44,3.02,4.15,1834113,3.26,4.44,3.02,4.15,1834113,0.0,1.0
2025-09-11,3.4,3.88,3.0,3.23,1607640,3.4,3.88,3.0,3.23,1607640,0.0,1.0
2025-09-12,3.59,4.16,3.58,3.7,1205409,3.59,4.16,3.58,3.7,1205409,0.0,1.0
2025-09-15,3.3,3.73,3.1704,3.59,486918,3.3,3.73,3.1704,3.59,486918,0.0,1.0
2025-09-16,3.22,3.4,3.11,3.35,250828,3.22,3.4,3.11,3.35,250828,0.0,1.0
2025-09-17,3.14,3.24,3.1,3.11,234511,3.14,3.24,3.1,3.11,234511,0.0,1.0
2025-09-18,3.26,3.28,3.08,3.1,302906,3.26,3.28,3.08,3.1,302906,0.0,1.0
2025-09-19,3.1,3.3,3.1,3.19,175290,3.1,3.3,3.1,3.19,175290,0.0,1.0
2025-09-22,2.91,3.1,2.85,3.09,208097,2.91,3.1,2.85,3.09,208097,0.0,1.0
2025-09-23,2.78,2.9597,2.71,2.86,196545,2.78,2.9597,2.71,2.86,196545,0.0,1.0
2025-09-24,2.73,2.8786,2.64,2.68,84343,2.73,2.8786,2.64,2.68,84343,0.0,1.0
2025-09-25,2.66,2.74,2.63,2.73,85129,2.66,2.74,2.63,2.73,85129,0.0,1.0
2025-09-26,3.06,3.5492,2.71,2.73,442422,3.06,3.5492,2.71,2.73,442422,0.0,1.0
2025-09-29,3.23,3.29,2.811,3.25,302384,3.23,3.29,2.811,3.25,302384,0.0,1.0
2025-09-30,2.93,3.25,2.92,3.25,173325,2.93,3.25,2.92,3.25,173325,0.0,1.0
2025-10-01,2.91,2.99,2.86,2.93,85608,2.91,2.99,2.86,2.93,85608,0.0,1.0
2025-10-02,2.85,2.92,2.7677,2.86,100733,2.85,2.92,2.7677,2.86,100733,0.0,1.0
2025-10-03,2.84,2.9419,2.7103,2.78,86282,2.84,2.9419,2.7103,2.78,86282,0.0,1.0
2025-10-06,2.83,2.93,2.8,2.89,49573,2.83,2.93,2.8,2.89,49573,0.0,1.0
2025-10-07,2.76,2.8507,2.7,2.82,74754,2.76,2.8507,2.7,2.82,74754,0.0,1.0
2025-10-08,2.77,2.89,2.72,2.76,97065,2.77,2.89,2.72,2.76,97065,0.0,1.0
2025-10-09,2.68,2.77,2.6,2.74,59008,2.68,2.77,2.6,2.74,59008,0.0,1.0
2025-10-10,2.5,2.73,2.5,2.63,86686,2.5,2.73,2.5,2.63,86686,0.0,1.0
2025-10-13,2.54,2.57,2.49,2.5,24832,2.54,2.57,2.49,2.5,24832,0.0,1.0
2025-10-14,2.59,2.6599,2.51,2.56,32561,2.59,2.6599,2.51,2.56,32561,0.0,1.0
2025-10-15,2.28,2.6,2.2001,2.6,166117,2.28,2.6,2.2001,2.6,166117,0.0,1.0
2025-10-16,2.22,2.39,2.1824,2.36,42010,2.22,2.39,2.1824,2.36,42010,0.0,1.0
2025-10-17,2.16,2.2151,2.06,2.2,35189,2.16,2.2151,2.06,2.2,35189,0.0,1.0
2025-10-20,2.16,2.31,2.12,2.16,35287,2.16,2.31,2.12,2.16,35287,0.0,1.0
2025-10-21,2.25,2.3,2.16,2.2,63776,2.25,2.3,2.16,2.2,63776,0.0,1.0
2025-10-22,2.19,2.25,2.15,2.24,50861,2.19,2.25,2.15,2.24,50861,0.0,1.0
2025-10-23,2.13,2.22,2.1069,2.17,25629,2.13,2.22,2.1069,2.17,25629,0.0,1.0
2025-10-24,2.24,2.34,2.11,2.17,63498,2.24,2.34,2.11,2.17,63498,0.0,1.0
2025-10-27,2.23,2.3375,2.23,2.27,19017,2.23,2.3375,2.23,2.27,19017,0.0,1.0
2025-10-28,2.12,2.28,2.07,2.21,36856,2.12,2.28,2.07,2.21,36856,0.0,1.0
2025-10-29,2.13,2.14,2.07,2.14,24309,2.13,2.14,2.07,2.14,24309,0.0,1.0
2025-10-30,2.08,2.15,2.0207,2.07,25630,2.08,2.15,2.0207,2.07,25630,0.0,1.0
2025-10-31,2.0,2.14,2.0,2.05,25043,2.0,2.14,2.0,2.05,25043,0.0,1.0
2025-11-03,1.82,2.0,1.81,1.99,74019,1.82,2.0,1.81,1.99,74019,0.0,1.0
2025-11-04,1.88,1.9,1.8,1.81,44864,1.88,1.9,1.8,1.81,44864,0.0,1.0
2025-11-05,1.89,1.9,1.86,1.86,23588,1.89,1.9,1.86,1.86,23588,0.0,1.0
2025-11-06,1.83,1.9005,1.8,1.85,39872,1.83,1.9005,1.8,1.85,39872,0.0,1.0
2025-11-07,1.87,1.88,1.83,1.84,11701,1.87,1.88,1.83,1.84,11701,0.0,1.0
2025-11-10,1.96,1.96,1.835,1.91,25992,1.96,1.96,1.835,1.91,25992,0.0,1.0
2025-11-11,1.93,1.99,1.917,1.917,32524,1.93,1.99,1.917,1.917,32524,0.0,1.0
2025-11-12,2.36,2.56,1.885,1.99,687161,2.36,2.56,1.885,1.99,687161,0.0,1.0
2025-11-13,2.09,2.61,1.98,2.61,661943,2.09,2.61,1.98,2.61,661943,0.0,1.0
2025-11-14,2.01,2.1089,1.85,1.88,120701,2.01,2.1089,1.85,1.88,120701,0.0,1.0
2025-11-17,1.95,2.02,1.87,1.99,81029,1.95,2.02,1.87,1.99,81029,0.0,1.0
2025-11-18,1.92,1.93,1.82,1.9,49226,1.92,1.93,1.82,1.9,49226,0.0,1.0
2025-11-19,1.82,1.92,1.82,1.92,23433,1.82,1.92,1.82,1.92,23433,0.0,1.0
2025-11-20,1.817,1.9,1.8,1.83,66428,1.817,1.9,1.8,1.83,66428,0.0,1.0
2025-11-21,1.86,1.89,1.76,1.82,65721,1.86,1.89,1.76,1.82,65721,0.0,1.0
2025-11-24,1.9,1.92,1.77,1.78,42643,1.9,1.92,1.77,1.78,42643,0.0,1.0
2025-11-25,1.93,1.98,1.9,1.9,56924,1.93,1.98,1.9,1.9,56924,0.0,1.0
2025-11-26,1.97,1.99,1.89,1.89,18012,1.97,1.99,1.89,1.89,18012,0.0,1.0