date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-10-11,34.2,34.9,32.5,32.85,29153400,31.9309544028798,32.5845119491376,30.3437432191109,30.6705219922398,31225069.7996699,0.0,1.0
2012-10-12,33.6,35.33,33.0,34.0,4742100,31.3707622203732,32.9859830132674,30.8105700378665,31.7442236753776,5079078.37497563,0.0,1.0
2012-10-15,33.5,34.05,33.07,33.5,2924000,31.277396856622,31.7909063572531,30.8759257924923,31.277396856622,3131782.36823955,0.0,1.0
2012-10-16,35.74,36.37,33.91,33.95,2744200,33.3687810046469,33.9569827962789,31.6601948480016,31.697540993502,2939205.60017886,0.0,1.0
2012-10-17,37.49,38.25,36.44,36.99,5558200,35.0026748702914,35.7122516347998,34.0223385509047,34.5358480515358,5953171.2582589,0.0,1.0
2012-10-18,36.2,39.21,35.8,37.5,3482300,33.798261677902,36.6085591268105,33.4248002228976,35.0120114066665,3729755.72534904,0.0,1.0
2012-10-19,36.9,37.5,35.85,36.02,3283400,34.4518192241598,35.0120114066665,33.4714829047731,33.63020402315,3516721.69216065,0.0,1.0
2012-10-22,37.13,37.39,36.81,36.88,950000,34.6665595607874,34.9093095065402,34.3677903967838,34.4331461514096,1017507.95137742,0.0,1.0
2012-10-23,35.65,37.4,35.35,37.12,1537600,33.2847521772709,34.9186460429154,33.0046560860176,34.6572230244122,1646863.39582939,0.0,1.0
2012-10-24,36.0,36.61,35.26,35.26,839900,33.6115309503998,34.1810596692816,32.9206272586416,32.9206272586416,899584.135117783,0.0,1.0
2012-10-25,35.05,36.62,34.85,36.5,1196300,32.7245599947643,34.1903962056567,32.537829267262,34.0783577691554,1281310.27603453,0.0,1.0
2012-10-26,34.66,35.19,33.78,35.01,1284300,32.3604350761349,32.8552715040158,31.5388198751252,32.6872138492638,1375563.64416213,0.0,1.0
2012-10-31,35.54,36.6,33.19,36.49,1201300,33.1820502771447,34.1717231329065,30.9879642289936,34.0690212327803,1286665.58104178,0.0,1.0
2012-11-01,35.96,36.11,34.52,36.0,1293400,33.5741848048994,33.714232850526,32.2297235668834,33.6115309503998,1385310.29927532,0.0,1.0
2012-11-02,37.74,38.08,35.78,35.9,1934000,35.2360882796691,35.5535305164229,33.4061271501474,33.5181655866487,2071431.97680414,0.0,1.0
2012-11-05,38.9,39.41,37.56,39.17,1267700,36.319126499182,36.7952898543127,35.0680306249171,36.57121298131,1357784.03153806,0.0,1.0
2012-11-06,39.36,39.77,38.57,39.13,880900,36.7486071724371,37.1314051638167,36.0110207988034,36.5338668358096,943497.63617723,0.0,1.0
2012-11-07,39.28,39.36,38.05,38.55,648900,36.6739148814362,36.7486071724371,35.5255209072976,35.9923477260531,695011.48384085,0.0,1.0
2012-11-08,38.72,39.04,38.63,38.88,409000,36.15106884443,36.4498380084336,36.067040017054,36.3004534264318,438063.949593015,0.0,1.0
2012-11-09,37.82,38.48,35.24,37.45,819700,35.31078057067,35.9269919714273,32.9019541858914,34.9653287247909,877948.702888495,0.0,1.0
2012-11-12,37.05,37.82,36.69,37.06,300500,34.5918672697865,35.31078057067,34.2557519602825,34.6012038061616,321853.830935699,0.0,1.0
2012-11-13,36.5,37.7,35.32,35.6,341700,34.0783577691554,35.1987421341687,32.9766464768923,33.2380694953954,365981.544195435,0.0,1.0
2012-11-14,35.46,36.62,35.32,36.25,953300,33.1073579861438,34.1903962056567,32.9766464768923,33.8449443597776,1021042.4526822,0.0,1.0
2012-11-15,34.74,35.9,33.41,35.2,1380400,32.4351273671358,33.5181655866487,31.193368029246,32.8646080403909,1478492.60640146,0.0,1.0
2012-11-16,35.5,36.46,34.36,35.35,975400,33.1447041316443,34.0410116236549,32.0803389848816,33.0046560860176,1044712.90081424,0.0,1.0
2012-11-19,37.06,37.25,35.85,37.2,1023300,34.6012038061616,34.7785979972887,33.4714829047731,34.7319153154131,1096016.7227837,0.0,1.0
2012-11-20,36.7,37.49,36.39,37.38,1306200,34.2650884966576,35.0026748702914,33.9756558690291,34.8999729701651,1399019.88009388,0.0,1.0
2012-11-21,36.18,36.7,35.8,36.3,579900,33.7795886051518,34.2650884966576,33.4248002228976,33.8916270416531,621108.274740805,0.0,1.0
2012-11-23,36.5,36.55,36.07,36.17,235100,34.0783577691554,34.1250404510309,33.6768867050256,33.7702520687767,251806.441440874,0.0,1.0
2012-11-26,36.29,37.4,35.85,35.87,426300,33.882290505278,34.9186460429154,33.4714829047731,33.4901559775234,456593.304918099,0.0,1.0
2012-11-27,36.41,37.0,36.24,36.65,316300,33.9943289417794,34.5451845879109,33.8356078234025,34.218405814782,338776.594758607,0.0,1.0
2012-11-28,36.72,37.0,35.3,36.1,708900,34.2837615694078,34.5451845879109,32.957973404142,33.7048963141509,759275.143927844,0.0,1.0
2012-11-29,37.31,37.97,36.63,37.27,629000,34.8346172155394,35.4508286162967,34.1997327420318,34.7972710700389,673697.369911995,0.0,1.0
2012-11-30,37.71,38.0,37.41,37.45,335300,35.2080786705438,35.478838225422,34.9279825792905,34.9653287247909,359126.753786156,0.0,1.0
2012-12-03,37.72,37.8,37.24,37.8,601900,35.2174152069189,35.2921074979198,34.7692614609136,35.2921074979198,644671.616772703,0.0,1.0
2012-12-04,37.75,37.8,37.2,37.72,564700,35.2454248160442,35.2921074979198,34.7319153154131,35.2174152069189,604828.147518767,0.0,1.0
2012-12-05,36.95,38.0,36.8,38.0,756600,34.4985019060354,35.478838225422,34.3584538604087,35.478838225422,810364.753697004,0.0,1.0
2012-12-06,36.94,37.24,36.35,37.12,667800,34.4891653696602,34.7692614609136,33.9383097235287,34.6572230244122,715254.536768254,0.0,1.0
2012-12-07,37.72,37.82,36.5,36.57,1301300,35.2174152069189,35.31078057067,34.0783577691554,34.1437135237811,1393771.68118677,0.0,1.0
2012-12-10,37.6,37.75,37.07,37.72,587800,35.1053767704176,35.2454248160442,34.6105403425367,35.2174152069189,629569.656652259,0.0,1.0
2012-12-11,37.23,37.79,36.77,37.38,1573300,34.7599249245385,35.2827709615447,34.3304442512834,34.8999729701651,1685100.27358115,0.0,1.0
2012-12-12,37.71,37.92,37.15,37.76,455600,35.2080786705438,35.4041459344211,34.6852326335376,35.2547613524194,487975.392260581,0.0,1.0
2012-12-13,38.0,38.57,37.08,37.08,792900,35.478838225422,36.0110207988034,34.6198768789118,34.6198768789118,849244.268049637,0.0,1.0
2012-12-14,38.61,39.07,37.85,37.85,503600,36.0483669443038,36.4778476175589,35.3387901797954,35.3387901797954,539386.320330177,0.0,1.0
2012-12-17,39.19,39.3,38.4,38.6,377600,36.5898860540602,36.6925879541865,35.8522996804265,36.0390304079287,404432.634147488,0.0,1.0
2012-12-18,40.16,40.28,39.39,39.58,1385600,37.495530082446,37.6075685189473,36.7766167815625,36.9540109726896,1484062.123609,0.0,1.0
2012-12-19,40.13,41.49,39.13,40.25,1885900,37.4675204733207,38.7372894203358,36.5338668358096,37.579558909822,2019913.94263439,0.0,1.0
2012-12-20,40.41,41.09,39.65,39.86,867600,37.7289434918238,38.3638279653313,37.0193667273153,37.2154339911927,929252.524857945,0.0,1.0
2012-12-21,41.32,41.42,39.21,39.69,3463400,38.5785683019589,38.67193366571,36.6085591268105,37.0567128728158,3709512.67242163,0.0,1.0
2012-12-24,41.36,41.58,40.5,41.12,299800,38.6159144474593,38.8213182477118,37.8129723191998,38.3918375744567,321104.088234684,0.0,1.0
2012-12-26,41.2,42.11,40.99,41.38,1447800,38.4665298654576,39.3161546755927,38.2704626015802,38.6345875202096,1550682.11789918,0.0,1.0
2012-12-27,42.03,42.16,41.05,41.25,1169300,39.2414623845918,39.3628373574682,38.3264818198309,38.5132125473331,1252391.62899538,0.0,1.0
2012-12-28,41.74,42.02,41.54,41.67,520100,38.9707028297136,39.2321258482167,38.7839721022113,38.9053470750878,557058.8268541,0.0,1.0
2012-12-31,41.96,41.98,41.28,41.86,614000,39.176106629966,39.1947797027162,38.5412221564585,39.0827412662149,657631.454890247,0.0,1.0
2013-01-02,41.38,42.47,40.36,42.42,1889800,38.6345875202096,39.6522699850967,37.6822608099482,39.6055873032211,2024091.08054005,0.0,1.0
2013-01-03,41.94,42.29,41.33,41.4,654200,39.1574335572158,39.4842123303447,38.587904838334,38.6532605929598,700688.107148533,0.0,1.0
2013-01-04,41.83,42.17,41.44,42.07,603400,39.0547316570896,39.3721738938433,38.6906067384602,39.2788085300922,646278.208274877,0.0,1.0
2013-01-07,41.4,41.69,40.97,41.66,708200,38.6532605929598,38.924020147838,38.25178952883,38.8960105387127,758525.401226829,0.0,1.0
2013-01-08,41.44,41.77,40.68,41.54,867000,38.6906067384602,38.9987124388389,37.9810299739518,38.7839721022113,928609.888257076,0.0,1.0
2013-01-09,42.7,42.93,41.23,41.35,735100,39.8670103217242,40.0817506583518,38.4945394745829,38.6065779110842,787336.942165832,0.0,1.0
2013-01-10,41.97,43.38,41.69,42.93,928200,39.1854431663411,40.5018947952318,38.924020147838,40.0817506583518,994158.82154581,0.0,1.0
2013-01-11,41.63,42.06,41.41,41.97,476600,38.8680009295873,39.2694719937171,38.6625971293349,39.1854431663411,510467.673291029,0.0,1.0
2013-01-14,41.84,42.08,41.25,41.56,492600,39.0640681934647,39.2881450664673,38.5132125473331,38.8026451749616,527604.649314227,0.0,1.0
2013-01-15,42.15,42.64,41.74,41.78,360500,39.3535008210931,39.8109911034736,38.9707028297136,39.008048975214,386117.491022694,0.0,1.0
2013-01-16,42.17,42.63,41.52,42.0,592500,39.3721738938433,39.8016545670984,38.7652990294611,39.2134527754664,634603.643359075,0.0,1.0
2013-01-17,42.43,42.94,42.05,42.39,505500,39.6149238395962,40.0910871947269,39.260135457342,39.5775776940958,541421.336232932,0.0,1.0
2013-01-18,43.59,43.92,42.36,42.36,651800,40.6979620591091,41.0060677594878,39.5495680849704,39.5495680849704,698117.560745054,0.0,1.0
2013-01-22,44.28,44.45,43.45,43.51,802300,41.3421830689918,41.5009041873687,40.5672505498575,40.6232697681082,859312.241463265,0.0,1.0
2013-01-23,44.84,46.12,44.23,44.29,1093700,41.865029105998,43.0601057620122,41.2955003871162,41.3515196053669,1171419.41728577,0.0,1.0
2013-01-24,44.3,45.16,44.1,44.88,891000,41.360856141742,42.1637982700015,41.1741254142398,41.9023752514984,954315.352291873,0.0,1.0
2013-01-25,44.54,44.55,43.57,44.21,598300,41.5849330147446,41.5942695511198,40.6792889863589,41.276827314366,640815.797167484,0.0,1.0
2013-01-28,44.68,44.72,43.21,44.61,838100,41.7156445239962,41.7529906694967,40.3431736768549,41.6502887693704,897656.225315173,0.0,1.0
2013-01-29,45.51,45.64,44.33,44.71,1119900,42.4905770431304,42.6119520160069,41.3888657508673,41.7436541331215,1199481.21552376,0.0,1.0
2013-01-30,45.2,45.6,45.0,45.59,932200,42.201144415502,42.5746058705064,42.0144136879998,42.5652693341313,998443.065551609,0.0,1.0
2013-01-31,44.77,45.08,44.53,44.91,357600,41.7996733513722,42.0891059790006,41.5755964783695,41.9303848606238,383011.414118489,0.0,1.0
2013-02-01,45.99,46.58,44.74,44.91,1045900,42.9387307891358,43.4895864352673,41.7716637422469,41.9303848606238,1120222.70141646,0.0,1.0
2013-02-04,45.75,46.01,45.27,45.94,678000,42.7146539161331,42.957403861886,42.2665001701278,42.8920481072602,726179.358983042,0.0,1.0
2013-02-05,44.86,45.65,44.18,45.52,1171300,41.8837021787482,42.621288552382,41.2488177052407,42.4999135795055,1254533.75099828,0.0,1.0
2013-02-06,45.75,45.84,44.68,44.95,524600,42.7146539161331,42.7986827435091,41.7156445239962,41.9677310061242,561878.601360625,0.0,1.0
2013-02-07,45.47,46.19,45.09,45.76,685500,42.45323089763,43.125461516638,42.0984425153758,42.7239904525082,734212.316493916,0.0,1.0
2013-02-08,45.0,45.56,44.52,45.31,368400,42.0144136879998,42.537259725006,41.5662599419944,42.3038463156282,394578.872934148,0.0,1.0
2013-02-11,44.21,45.12,44.16,44.96,417600,41.276827314366,42.1264521245011,41.2301446324904,41.9770675424993,447275.074205484,0.0,1.0
2013-02-12,45.31,45.71,43.84,44.17,957300,42.3038463156282,42.6773077706326,40.9313754684869,41.2394811688655,1025326.696688,0.0,1.0
2013-02-13,46.48,46.95,45.27,45.5,1055000,43.3962210715162,43.8350382811464,42.2665001701278,42.4812405067553,1129969.35652966,0.0,1.0
2013-02-14,45.42,49.35,45.35,47.15,2252000,42.4065482157544,46.0758070111731,42.3411924611286,44.0217690086486,2412029.37526521,0.0,1.0
2013-02-15,44.22,45.79,43.5,45.58,1574300,41.2861638507411,42.7520000616335,40.6139332317331,42.5559327977562,1686171.3345826,0.0,1.0
2013-02-19,45.57,45.95,44.37,44.37,932500,42.5465962613811,42.9013846436353,41.4262118963678,41.4262118963678,998764.383852045,0.0,1.0
2013-02-20,44.1,45.85,44.08,45.69,631900,41.1741254142398,42.8080192798842,41.1554523414895,42.6586346978824,676803.4468162,0.0,1.0
2013-02-21,43.05,44.79,42.69,44.27,1157000,40.1937890948531,41.8183464241224,39.8576737853491,41.3328465326167,1239217.57867755,0.0,1.0
2013-02-22,44.24,44.38,43.38,43.4,633100,41.3048369234913,41.4355484327429,40.5018947952318,40.520567867982,678088.720017941,0.0,1.0
2013-02-25,42.86,44.44,42.85,44.44,579800,40.016394903726,41.4915676509935,40.0070583673509,41.4915676509935,621001.16864066,0.0,1.0
2013-02-26,42.81,43.95,42.76,43.03,581200,39.9697122218504,41.0340773686131,39.9230295399749,40.1751160221029,622500.654042691,0.0,1.0
2013-02-27,43.91,43.95,42.75,42.85,1040200,40.9967312231127,41.0340773686131,39.9136930035998,40.0070583673509,1114117.6537082,0.0,1.0
2013-02-28,44.85,45.27,43.63,43.8,1165500,41.8743656423731,42.2665001701278,40.7353082046096,40.8940293229864,1248321.59718987,0.0,1.0
2013-03-01,46.15,46.49,44.01,44.67,1466600,43.0881153711375,43.4055576078913,41.0900965868638,41.7063079876211,1570818.06472645,0.0,1.0
2013-03-04,45.97,46.03,45.12,45.84,952200,42.9200577163855,42.9760769346362,42.1264521245011,42.7986827435091,1019864.28558061,0.0,1.0
2013-03-05,47.4,47.62,45.7,46.0,1408600,44.2551824180264,44.4605862182789,42.6679712342575,42.9480673255109,1508696.52664235,0.0,1.0
2013-03-06,47.25,47.98,45.78,46.03,1190000,44.1151343723998,44.7967015277829,42.7426635252584,42.9760769346362,1274562.5917254,0.0,1.0
2013-03-07,46.75,47.64,46.33,47.13,663400,43.6483075536442,44.4792592910291,43.2561730258895,44.0030959358984,710541.868361873,0.0,1.0
2013-03-08,47.51,47.56,46.34,46.94,642400,44.3578843181526,44.4045670000282,43.2655095622646,43.8257017447713,688049.587331425,0.0,1.0
2013-03-11,47.43,47.52,46.79,47.41,952100,44.2831920271517,44.3672208545278,43.6856536991446,44.2645189544015,1019757.17948046,0.0,1.0
2013-03-12,46.7,47.56,46.13,47.29,967300,43.6016248717686,44.4045670000282,43.0694422983873,44.1524805179002,1036037.3067025,0.0,1.0
2013-03-13,46.89,47.0,46.13,46.51,508000,43.7790190628958,43.881720963022,43.0694422983873,43.4242306806415,544098.988736556,0.0,1.0
2013-03-14,46.71,46.9,46.42,46.9,503100,43.6109614081438,43.7883555992709,43.3402018532655,43.7883555992709,538850.789829451,0.0,1.0
2013-03-15,47.7,47.73,46.35,46.55,1335800,44.5352785092797,44.5632881184051,43.2748460986398,43.461576826142,1430723.2857368,0.0,1.0
2013-03-18,47.97,48.5,46.83,47.2,790200,44.7873649914077,45.2822014192886,43.7229998446451,44.0684516905242,846352.403345723,0.0,1.0
2013-03-19,49.33,50.09,48.0,48.0,2456800,46.0571339384229,46.7667107029313,44.8153746005331,44.8153746005331,2631382.66836215,0.0,1.0
2013-03-20,49.38,50.2,48.6,49.83,1007100,46.1038166202984,46.8694126030575,45.3755667830397,46.5239607571784,1078665.53456021,0.0,1.0
2013-03-21,48.2,49.71,48.06,49.47,729200,45.0021053280353,46.4119223206771,44.8713938187838,46.1878454476744,781017.682257277,0.0,1.0
2013-03-22,48.78,49.0,48.37,48.63,498600,45.5436244377917,45.7490282380442,45.1608264464122,45.4035763921651,534031.015322928,0.0,1.0
2013-03-25,49.8,50.33,48.94,49.16,1200600,46.4959511480531,46.990787575934,45.6930090197935,45.898412820046,1285915.83834077,0.0,1.0
2013-03-26,48.95,50.09,48.76,49.88,581200,45.7023455561686,46.7667107029313,45.5249513650415,46.570643439054,622500.65404269,0.0,1.0
2013-03-27,49.0,49.33,48.22,48.67,431500,45.7490282380442,46.0571339384229,45.0207784007855,45.4409225376655,462162.822125638,0.0,1.0
2013-03-28,48.84,49.3,48.09,49.08,666300,45.5996436560424,46.0291243292975,44.8994034279091,45.8237205290451,713647.945266078,0.0,1.0
2013-04-01,47.25,49.15,46.74,48.87,839300,44.1151343723998,45.8890762836709,43.6389710172691,45.6276532651677,898941.498516912,0.0,1.0
2013-04-02,46.33,47.49,46.11,47.41,1027500,43.2561730258895,44.3392112454024,43.0507692256371,44.2645189544015,1100515.17898979,0.0,1.0
2013-04-03,44.45,46.26,44.02,46.26,1993200,41.5009041873687,43.1908172712638,41.0994331232389,43.1908172712638,2134838.78808997,0.0,1.0
2013-04-04,44.78,44.93,43.76,44.54,578200,41.8090098877473,41.949057933374,40.856683177486,41.5849330147446,619287.471038341,0.0,1.0
2013-04-05,44.68,44.76,43.9,44.11,700700,41.7156445239962,41.7903368149971,40.9873946867375,41.1834619506149,750492.443715955,0.0,1.0
2013-04-08,45.84,45.91,44.33,44.53,987700,42.7986827435091,42.8640384981349,41.3888657508673,41.5755964783695,1057886.95113208,0.0,1.0
2013-04-09,44.8,46.01,44.71,45.82,1860200,41.8276829604975,42.957403861886,41.7436541331215,42.7800096707589,1992387.67489713,0.0,1.0
2013-04-10,44.27,44.4,42.23,42.49,8714800,41.3328465326167,41.4542215054931,39.428193112094,39.6709430578469,9334082.4154357,0.0,1.0
2013-04-11,46.25,46.5,44.37,44.37,16512900,43.1814807348886,43.4148941442664,41.4262118963678,41.4262118963678,17686323.2108423,0.0,1.0
2013-04-12,46.21,46.74,45.3,45.94,1613400,43.1441345893882,43.6389710172691,42.2945097792531,42.8920481072602,1728049.81973929,0.0,1.0
2013-04-15,44.58,46.17,44.43,45.95,3038600,41.6222791602451,43.1067884438878,41.4822311146184,42.9013846436353,3254525.95900571,0.0,1.0
2013-04-16,46.08,46.5,45.15,45.21,1907700,43.0227596165118,43.4148941442664,42.1544617336264,42.2104809518771,2043263.072466,0.0,1.0
2013-04-17,46.11,46.29,45.21,45.62,2089300,43.0507692256371,43.2188268803891,42.2104809518771,42.5932789432566,2237767.7503293,0.0,1.0
2013-04-18,46.22,46.63,45.5,46.0,2270000,43.1534711257633,43.5362691171429,42.4812405067553,42.9480673255109,2431308.47329131,0.0,1.0
2013-04-19,48.5,48.5,46.17,46.31,5859200,45.2822014192886,45.2822014192886,43.1067884438878,43.2374999531393,6275560.61969534,0.0,1.0
2013-04-22,47.75,48.59,47.32,48.36,2300200,44.5819611911553,45.3662302466646,44.1804901270255,45.1514899100371,2463654.51553509,0.0,1.0
2013-04-23,47.44,48.54,47.16,47.99,1748600,44.2925285635269,45.3195475647891,44.0311055450237,44.806038064158,1872857.26713532,0.0,1.0
2013-04-24,47.75,47.81,47.37,47.4,1138000,44.5819611911553,44.637980409406,44.2271728089011,44.2551824180264,1218867.41965,0.0,1.0
2013-04-25,48.31,48.44,47.6,47.9,1283800,45.1048072281615,45.226182201038,44.4419131455286,44.722009236782,1375028.1136614,0.0,1.0
2013-04-26,48.01,48.4,47.64,48.33,1463400,44.8247111369082,45.1888360555375,44.4792592910291,45.1234803009117,1567390.6695218,0.0,1.0
2013-04-29,48.1,48.25,47.68,48.25,966400,44.9087399642842,45.0487880099109,44.5166054365295,45.0487880099109,1035073.3518012,0.0,1.0
2013-04-30,48.0,48.56,47.63,47.97,1982900,44.8153746005331,45.3382206375393,44.469922754654,44.7873649914077,2123806.85977503,0.0,1.0
2013-05-01,48.38,48.76,47.71,48.76,2936500,45.1701629827873,45.5249513650415,44.5446150456549,45.5249513650415,3145170.63075767,0.0,1.0
2013-05-02,49.0,49.19,47.42,47.72,2199600,45.7490282380442,45.9264224291713,44.2738554907766,44.55395158203,2355905.77878923,0.0,1.0
2013-05-03,49.75,49.82,48.6,49.48,2220600,46.4492684661775,46.5146242208033,45.3755667830397,46.1971819840495,2378398.05981968,0.0,1.0
2013-05-06,50.67,50.73,49.55,49.55,2438000,47.3082298126877,47.3642490309384,46.2625377386753,46.2625377386753,2611246.72153489,0.0,1.0
2013-05-07,50.72,51.11,50.22,50.9,1819200,47.3549124945633,47.7190374131926,46.8880856758077,47.5229701493153,1948474.17383768,0.0,1.0
2013-05-08,51.35,51.4,50.6,50.95,2088100,47.9431142861953,47.9897969680708,47.242874058062,47.5696528311908,2236482.47712756,0.0,1.0
2013-05-09,50.43,51.55,50.22,51.43,1540300,47.0841529396851,48.1298450136975,46.8880856758077,48.0178065771962,1649755.2605333,0.0,1.0
2013-05-10,51.18,51.39,50.24,50.48,1530400,47.7843931678184,47.9804604316957,46.906758748558,47.1308356215606,1639151.75661895,0.0,1.0
2013-05-13,51.75,51.76,50.87,51.18,1718800,48.3165757411997,48.3259122775748,47.49496054019,47.7843931678184,1840939.64929211,0.0,1.0
2013-05-14,53.21,53.53,51.68,51.89,2477300,49.6797100519659,49.9784792159695,48.251219986574,48.4472872504513,2653339.41889187,0.0,1.0
2013-05-15,52.53,53.18,52.0,53.15,2458900,49.0448255784584,49.6517004428406,48.5499891505775,49.6236908337153,2633631.89646519,0.0,1.0
2013-05-16,53.34,54.08,52.5,52.51,2217100,49.8010850248424,50.4919887166006,49.0168159693331,49.0261525057082,2374649.3463146,0.0,1.0
2013-05-17,53.53,53.85,52.83,53.82,2261400,49.9784792159695,50.2772483799731,49.3249216697117,50.2492387708477,2422097.34867884,0.0,1.0
2013-05-20,54.35,54.59,53.86,54.05,1508300,50.7440751987286,50.9681520717313,50.2865849163482,50.4639791074753,1615481.30848691,0.0,1.0
2013-05-21,54.85,54.95,54.4,54.53,1898400,51.2109020174842,51.3042673812353,50.7907578806042,50.9121328534806,2033302.20515252,0.0,1.0
2013-05-22,52.61,55.28,52.06,55.11,3125000,49.1195178694593,51.6123730816139,48.6060083688282,51.453651963237,3347065.62953098,0.0,1.0
2013-05-23,52.44,53.11,51.4,51.98,1819800,48.9607967510824,49.5863446882148,47.9897969680708,48.5313160778273,1949116.81043855,0.0,1.0
2013-05-24,52.47,52.5,51.34,52.44,1270300,48.9888063602077,49.0168159693331,47.9337777498202,48.9607967510824,1360568.79014183,0.0,1.0
2013-05-28,53.06,53.83,52.62,53.21,2299100,49.5396620063393,50.2585753072228,49.1288544058344,49.6797100519659,2462476.3484335,0.0,1.0
2013-05-29,52.62,52.97,51.37,52.71,1948500,49.1288544058344,49.4556331789633,47.9617873589455,49.2128832332104,2086962.36132516,0.0,1.0
2013-05-30,52.26,53.12,51.92,52.76,1433200,48.7927390963304,49.5956812245899,48.4752968595766,49.2595659150859,1535044.62727802,0.0,1.0
2013-05-31,51.64,52.38,51.21,52.34,6357100,48.2138738410735,48.9047775328317,47.8124027769437,48.8674313873313,6808841.89231725,0.0,1.0
2013-06-03,50.2,51.9,50.17,51.81,2407000,46.8694126030575,48.4566237868264,46.8414029939322,48.3725949594504,2578043.83048994,0.0,1.0
2013-06-04,48.46,50.58,48.15,50.42,1777800,45.2448552737882,47.2242009853117,44.9554226461597,47.07481640331,1904132.24837766,0.0,1.0
2013-06-05,47.75,48.98,47.39,48.4,2734700,44.5819611911553,45.730355165294,44.2458458816513,45.1888360555375,2929030.52066508,0.0,1.0
2013-06-06,48.61,48.67,47.23,47.72,2021700,45.3849033194149,45.4409225376655,44.0964612996495,44.55395158203,2165364.02663129,0.0,1.0
2013-06-07,49.41,49.93,47.96,49.05,1400400,46.1318262294237,46.6173261209295,44.7780284550326,45.7957109199197,1499913.82643046,0.0,1.0
2013-06-10,48.6,49.61,48.48,49.4,896600,45.3755667830397,46.318556956926,45.2635283465384,46.1224896930486,960313.293899994,0.0,1.0
2013-06-11,48.03,48.6,47.72,48.41,855600,44.8433842096584,45.3755667830397,44.55395158203,45.1981725919126,916399.792840547,0.0,1.0
2013-06-12,46.86,48.48,46.47,48.4,2407400,43.7510094537704,45.2635283465384,43.3868845351411,45.1888360555375,2578472.25489052,0.0,1.0
2013-06-13,50.04,50.12,46.72,46.94,2203900,46.7200280210557,46.7947203120566,43.6202979445189,43.8257017447713,2360511.34109547,0.0,1.0
2013-06-14,50.32,50.96,49.65,49.88,1253900,46.9814510395588,47.578989367566,46.3559031024264,46.570643439054,1343003.38971805,0.0,1.0
2013-06-17,51.88,51.9,50.4,50.86,1042700,48.4379507140762,48.4566237868264,47.0561433305597,47.4856240038148,1116795.30621182,0.0,1.0
2013-06-18,51.15,51.86,50.76,51.8,934700,47.7563835586931,48.4192776413259,47.3922586400637,48.3632584230753,1001120.71805523,0.0,1.0
2013-06-19,49.87,51.54,49.82,51.05,788400,46.5613069026788,48.1205084773224,46.5146242208033,47.6630181949419,844424.493543113,0.0,1.0
2013-06-20,47.73,49.51,46.84,49.19,2655300,44.5632881184051,46.2251915931748,43.7323363810202,45.9264224291713,2843988.27714996,0.0,1.0
2013-06-21,45.62,48.36,45.15,48.12,5079500,42.5932789432566,45.1514899100371,42.1544617336264,44.9274130370344,5440454.35686484,0.0,1.0
2013-06-24,45.8,46.81,42.88,45.14,4561800,42.7613365980086,43.7043267718949,40.0350679764762,42.1451251972513,4885966.07641422,0.0,1.0
2013-06-25,47.84,48.43,46.04,46.08,1966100,44.6659900185313,45.2168456646629,42.9854134710113,43.0227596165118,2105813.03495068,0.0,1.0
2013-06-26,48.55,49.45,47.66,48.44,1109000,45.3288841011642,46.1691723749242,44.4979323637793,45.226182201038,1187806.65060795,0.0,1.0
2013-06-27,49.03,49.82,48.59,48.73,2180700,45.7770378471695,46.5146242208033,45.3662302466646,45.4969417559162,2335662.72586183,0.0,1.0
2013-06-28,48.04,49.16,48.04,48.86,4705700,44.8527207460335,45.898412820046,44.8527207460335,45.6183167287926,5040091.75452286,0.0,1.0
2013-07-01,49.92,50.09,48.31,48.31,2106000,46.6079895845544,46.7667107029313,45.1048072281615,45.1048072281615,2255654.46905352,0.0,1.0
2013-07-02,50.51,51.8,49.85,49.92,1814700,47.158845230686,48.3632584230753,46.5426338299286,46.6079895845544,1943654.39933116,0.0,1.0
2013-07-03,50.55,51.31,50.23,50.52,763800,47.1961913761864,47.9057681406948,46.8974222121828,47.1681817670611,818076.392907444,0.0,1.0
2013-07-05,49.2,50.74,48.55,50.6,1156800,45.9357589655464,47.3735855673135,45.3288841011642,47.242874058062,1239003.36647726,0.0,1.0
2013-07-08,48.75,50.15,48.58,49.77,1184600,45.5156148286664,46.822729921182,45.3568937102895,46.4679415389277,1268778.86231757,0.0,1.0
2013-07-09,47.76,50.15,47.38,48.94,2262400,44.5912977275304,46.822729921182,44.2365093452762,45.6930090197935,2423168.40968029,0.0,1.0
2013-07-10,48.73,48.86,46.87,47.73,2032700,45.4969417559162,45.6183167287926,43.7603459901455,44.5632881184051,2177145.69764724,0.0,1.0
2013-07-11,49.87,50.27,49.39,49.49,1989400,46.5613069026788,46.9347683576833,46.1131531566735,46.2065185204246,2130768.75628446,0.0,1.0
2013-07-12,49.62,50.08,49.44,50.07,872100,46.3278934933011,46.7573741665562,46.1598358385491,46.7480376301811,934072.299364469,0.0,1.0
2013-07-15,49.0,50.0,48.7,49.88,1320800,45.7490282380442,46.6826818755553,45.4689321467909,46.570643439054,1414657.37071505,0.0,1.0
2013-07-16,49.29,49.41,48.26,49.05,1997200,46.0197877929224,46.1318262294237,45.058124546286,45.7957109199197,2139123.03209577,0.0,1.0
2013-07-17,49.99,51.32,49.43,50.9,19648200,46.6733453391802,47.9151046770699,46.150499302174,47.5229701493153,21044420.7686882,0.0,1.0
2013-07-18,50.8,51.2,50.6,50.63,3748300,47.4296047855642,47.8030662405686,47.242874058062,47.2708836671873,4014657.95173471,0.0,1.0
2013-07-19,50.13,51.11,49.7,50.94,1934000,46.8040568484317,47.7190374131926,46.402585784302,47.5603162948157,2071431.97680414,0.0,1.0
2013-07-22,49.76,50.35,48.76,50.23,2785600,46.4586050025526,47.0094606486842,45.5249513650415,46.8974222121828,2983547.52563888,0.0,1.0
2013-07-23,49.07,49.94,48.87,49.87,3761600,45.81438399267,46.6266626573046,45.6276532651677,46.5613069026788,4028903.06305399,0.0,1.0
2013-07-24,46.65,49.45,45.9,49.02,6698100,43.5549421898931,46.1691723749242,42.8547019617598,45.7677013107944,7174073.69381167,0.0,1.0
2013-07-25,46.86,47.45,45.66,46.99,3306200,43.7510094537704,44.301865099902,42.6306250887571,43.8723844266469,3541141.88299371,0.0,1.0
2013-07-26,46.65,47.09,46.42,46.87,2897300,43.5549421898931,43.965749790398,43.3402018532655,43.7603459901455,3103185.03950084,0.0,1.0
2013-07-29,46.02,46.77,45.23,46.65,2736000,42.9667403982611,43.6669806263944,42.2291540246273,43.5549421898931,2930422.89996696,0.0,1.0
2013-07-30,45.55,46.5,45.31,46.01,2429400,42.5279231886309,43.4148941442664,42.3038463156282,42.957403861886,2602035.59692242,0.0,1.0
2013-07-31,44.96,46.4,43.92,45.5,6740900,41.9770675424993,43.3215287805153,41.0060677594878,42.4812405067553,7219915.10467373,0.0,1.0
2013-08-01,44.52,46.38,44.25,45.42,4476500,41.5662599419944,43.3028557077651,41.3141734598664,42.4065482157544,4794604.57299054,0.0,1.0
2013-08-02,44.6,44.83,43.8,44.22,3560000,41.6409522329953,41.8556925696229,40.8940293229864,41.2861638507411,3812977.1651617,0.0,1.0
2013-08-05,44.44,45.7,44.19,44.34,2325700,41.4915676509935,42.6679712342575,41.2581542416158,41.3982022872424,2490966.57107207,0.0,1.0
2013-08-06,44.49,45.36,44.26,44.6,3362300,41.5382503328691,42.3505289975038,41.3235099962415,41.6409522329953,3601228.40517505,0.0,1.0
2013-08-07,44.83,44.92,44.07,44.31,2215500,41.8556925696229,41.9397213969989,41.1461158051144,41.3701926781171,2372935.64871228,0.0,1.0
2013-08-08,45.95,46.19,44.99,45.33,2430000,42.9013846436353,43.125461516638,42.0050771516247,42.3225193883784,2602678.23352329,0.0,1.0
2013-08-09,45.72,46.39,45.28,45.93,1310800,42.6866443070078,43.3121922441402,42.2758367065029,42.8827115708851,1403946.76070055,0.0,1.0
2013-08-12,44.85,45.82,44.69,45.72,1456600,41.8743656423731,42.7800096707589,41.7249810603713,42.6866443070078,1560107.45471194,0.0,1.0
2013-08-13,43.44,45.05,43.29,45.05,3587200,40.5579140134824,42.0610963698753,40.4178659678558,42.0610963698753,3842110.02440113,0.0,1.0
2013-08-14,43.14,43.66,42.56,43.45,3073100,40.2778179222291,40.7633178137349,39.7362988124727,40.5672505498575,3291477.56355573,0.0,1.0
2013-08-15,41.93,42.4,40.61,42.39,4425200,39.1480970208407,39.5869142304709,37.915674219326,39.5775776940958,4739659.14361616,0.0,1.0
2013-08-16,42.62,43.54,42.07,42.13,3098000,39.7923180307233,40.6512793772335,39.2788085300922,39.3348277483429,3318146.98249184,0.0,1.0
2013-08-19,41.83,43.53,41.79,42.52,1633100,39.0547316570896,40.6419428408584,39.0173855115891,39.6989526669722,1749149.72146785,0.0,1.0
2013-08-20,43.64,43.85,41.59,41.59,2234600,40.7446447409847,40.940712004862,38.8306547840869,38.8306547840869,2393392.91383998,0.0,1.0
2013-08-21,43.22,44.5,42.76,43.29,3348500,40.35251021323,41.5475868692442,39.9230295399749,40.4178659678558,3586447.76335504,0.0,1.0
2013-08-22,43.21,43.5,42.95,43.21,2336900,40.3431736768549,40.6139332317331,40.100423731102,40.3431736768549,2502962.4542883,0.0,1.0
2013-08-23,42.15,43.47,41.72,43.47,2642200,39.3535008210931,40.5859236226078,38.9520297569633,40.5859236226078,2829957.37803096,0.0,1.0
2013-08-26,41.66,42.33,41.61,42.3,2078600,38.8960105387127,39.5215584758451,38.8493278568371,39.4935488667198,2226307.39761379,0.0,1.0
2013-08-27,41.9,41.91,40.65,41.04,1854100,39.1200874117153,39.1294239480904,37.9530203648265,38.3171452834558,1985854.20278829,0.0,1.0
2013-08-28,42.53,42.64,41.49,41.89,2424500,39.7082892033473,39.8109911034736,38.7372894203358,39.1107508753402,2596787.39801532,0.0,1.0
2013-08-29,42.57,42.89,42.19,42.4,1856800,39.7456353488478,40.0444045128513,39.3908469665935,39.5869142304709,1988746.0674922,0.0,1.0
2013-08-30,42.33,42.94,42.0,42.68,1836800,39.5215584758451,40.0910871947269,39.2134527754664,39.848337248974,1967324.8474632,0.0,1.0
2013-09-03,41.95,43.0,41.24,42.74,2460800,39.1667700935909,40.1471064129775,38.503876010958,39.9043564672247,2635666.91236795,0.0,1.0
2013-09-04,41.77,42.26,41.39,41.96,2423200,38.9987124388389,39.4562027212193,38.6439240565847,39.176106629966,2595395.01871343,0.0,1.0
2013-09-05,42.8,42.96,41.85,41.88,2179800,39.9603756854753,40.1097602674771,39.0734047298398,39.1014143389651,2334698.77096052,0.0,1.0
2013-09-06,42.29,43.51,42.19,43.24,1936000,39.4842123303447,40.6232697681082,39.3908469665935,40.3711832859802,2073574.09880703,0.0,1.0
2013-09-09,43.19,43.25,42.35,42.52,1848400,40.3245006041047,40.3805198223553,39.5402315485953,39.6989526669722,1979749.15508002,0.0,1.0
2013-09-10,44.04,44.09,43.2,43.5,1300200,41.1181061959891,41.1647888778647,40.3338371404798,40.6139332317331,1392593.51408518,0.0,1.0
2013-09-11,44.25,44.71,43.66,43.91,2225600,41.3141734598664,41.7436541331215,40.7633178137349,40.9967312231127,2383753.36482693,0.0,1.0
2013-09-12,43.53,44.8,43.5,44.45,1591400,40.6419428408584,41.8276829604975,40.6139332317331,41.5009041873687,1704486.47770739,0.0,1.0
2013-09-13,43.75,44.12,43.12,43.99,1678700,40.8473466411109,41.19279848699,40.2591448494789,41.0714235141135,1797990.10313397,0.0,1.0
2013-09-16,43.53,44.85,43.46,44.71,1532500,40.6419428408584,41.8743656423731,40.5765870862327,41.7436541331215,1641400.98472199,0.0,1.0
2013-09-17,44.0,44.23,43.5,43.5,951500,41.0807600504887,41.2955003871162,40.6139332317331,40.6139332317331,1019114.54287959,0.0,1.0
2013-09-18,45.47,46.45,42.87,43.88,5109700,42.45323089763,43.3682114623909,40.0257314401011,40.9687216139873,5472800.39910862,0.0,1.0
2013-09-19,45.32,46.08,44.99,45.6,2015500,42.3131828520033,43.0227596165118,42.0050771516247,42.5746058705064,2158723.4484223,0.0,1.0
2013-09-20,44.04,45.44,43.77,45.25,2065500,41.1181061959891,42.4252212885046,40.8660197138611,42.2478270973775,2212276.4984948,0.0,1.0
2013-09-23,43.05,44.06,42.92,43.83,2117800,40.1937890948531,41.1367792687393,40.0724141219767,40.9220389321118,2268292.98887063,0.0,1.0
2013-09-24,43.61,44.43,42.95,43.14,2038600,40.7166351318593,41.4822311146184,40.100423731102,40.2778179222291,2183464.9575558,0.0,1.0
2013-09-25,44.71,45.02,43.33,43.62,1635700,41.7436541331215,42.03308676075,40.4552121133562,40.7259716682344,1751934.48007163,0.0,1.0
2013-09-26,43.68,45.05,43.56,44.73,1572700,40.7819908864851,42.0610963698753,40.6699524499838,41.7623272058718,1684457.63698028,0.0,1.0
2013-09-27,42.84,43.68,42.66,43.56,1389100,39.9977218309758,40.7819908864851,39.8296641762238,40.6699524499838,1487810.83711407,0.0,1.0
2013-09-30,43.02,43.44,42.5,42.5,1645800,40.1657794857278,40.5579140134824,39.680279594222,39.680279594222,1762752.19618627,0.0,1.0
2013-10-01,43.69,44.46,42.96,42.96,1211000,40.7913274228602,41.5102407237438,40.1097602674771,40.1097602674771,1297054.87275585,0.0,1.0
2013-10-02,43.95,44.15,43.24,43.62,1271800,41.0340773686131,41.2208080961153,40.3711832859802,40.7259716682344,1362175.381644,0.0,1.0
2013-10-03,43.35,44.39,42.95,43.92,981100,40.4738851861064,41.444884969118,40.100423731102,41.0060677594878,1050817.94852251,0.0,1.0
2013-10-04,43.04,43.74,42.92,43.48,1733300,40.184452558478,40.8380101047358,40.0724141219767,40.5952601589829,1856470.03381314,0.0,1.0
2013-10-07,44.14,44.73,43.42,43.93,2887700,41.2114715597402,41.7623272058718,40.5392409407322,41.0154042958629,3092902.85388692,0.0,1.0
2013-10-08,42.62,44.32,42.43,44.31,2005000,39.7923180307233,41.3795292144922,39.6149238395962,41.3701926781171,2147477.30790708,0.0,1.0
2013-10-09,42.76,43.09,41.9,42.66,1449000,39.9230295399749,40.2311352403536,39.1200874117153,39.8296641762238,1551967.39110092,0.0,1.0
2013-10-10,43.73,44.1,43.17,43.17,1501500,40.8286735683607,41.1741254142398,40.3058275313544,40.3058275313544,1608198.09367704,0.0,1.0
2013-10-11,43.72,44.09,43.45,43.54,1574900,40.8193370319855,41.1647888778647,40.5672505498575,40.6512793772335,1686813.97118347,0.0,1.0
2013-10-14,43.83,43.9,42.86,43.44,2034200,40.9220389321118,40.9873946867375,40.016394903726,40.5579140134824,2178752.28914941,0.0,1.0
2013-10-15,42.43,43.9,42.38,43.76,3797300,39.6149238395962,40.9873946867375,39.5682411577207,40.856683177486,4067139.94080576,0.0,1.0
2013-10-16,43.29,43.38,42.49,42.93,2898800,40.4178659678558,40.5018947952318,39.6709430578469,40.0817506583518,3104791.63100301,0.0,1.0
2013-10-17,43.93,44.08,43.06,43.06,2231400,41.0154042958629,41.1554523414895,40.2031256312282,40.2031256312282,2389965.51863534,0.0,1.0
2013-10-18,43.33,44.2,42.99,44.07,2027600,40.4552121133562,41.2674907779909,40.1377698766024,41.1461158051144,2171683.28653985,0.0,1.0
2013-10-21,41.51,42.8,40.44,42.8,6044300,38.755962493086,39.9603756854753,37.7569531009491,39.9603756854753,6473814.01106372,0.0,1.0
2013-10-22,42.62,42.93,41.09,41.5,3632600,39.7923180307233,40.0817506583518,38.3638279653313,38.7466259567109,3890736.19386696,0.0,1.0
2013-10-23,43.63,43.65,41.99,42.25,1746100,40.7353082046096,40.7539812773598,39.2041162390913,39.4468661848442,1870179.61463169,0.0,1.0
2013-10-24,44.21,44.25,43.55,43.8,1870900,41.276827314366,41.3141734598664,40.6606159136087,40.8940293229864,2003848.02761264,0.0,1.0
2013-10-25,44.16,44.7,43.92,44.36,1118300,41.2301446324904,41.7343175967464,41.0060677594878,41.4168753599927,1197767.51792144,0.0,1.0
2013-10-28,42.5,44.29,42.27,43.88,2947600,39.680279594222,41.3515196053669,39.4655392575944,40.9687216139873,3157059.40787377,0.0,1.0
2013-10-29,42.59,43.06,42.31,42.71,2095000,39.764308421598,40.2031256312282,39.5028854030949,39.8763468580993,2243872.79803757,0.0,1.0
2013-10-30,42.25,42.52,41.68,42.09,1200700,39.4468661848442,39.6989526669722,38.9146836114629,39.2974816028424,1286022.94444091,0.0,1.0
2013-10-31,41.14,42.13,40.95,42.02,2005400,38.4105106472069,39.3348277483429,38.2331164560798,39.2321258482167,2147905.73230766,0.0,1.0
2013-11-01,40.67,41.19,39.58,39.95,7100800,37.9716934375767,38.4571933290824,36.9540109726896,37.2994628185687,7605389.95909555,0.0,1.0
2013-11-04,43.77,44.74,42.96,43.64,8887900,40.8660197138611,41.7716637422469,40.1097602674771,40.7446447409847,9519483.07478669,0.0,1.0
2013-11-05,43.89,44.48,43.4,43.75,3018700,40.9780581503624,41.528913796494,40.520567867982,40.8473466411109,3233211.84507686,0.0,1.0
2013-11-06,44.12,44.68,43.9,44.32,2544100,41.19279848699,41.7156445239962,40.9873946867375,41.3795292144922,2724886.29378873,0.0,1.0
2013-11-07,43.02,44.31,42.62,44.12,2586300,40.1657794857278,41.3701926781171,39.7923180307233,41.19279848699,2770085.06804991,0.0,1.0
2013-11-08,43.12,43.24,41.98,42.99,2163700,40.2591448494789,40.3711832859802,39.1947797027162,40.1377698766024,2317454.68883718,0.0,1.0
2013-11-11,42.69,43.43,42.49,42.77,1338000,39.8576737853491,40.5485774771073,39.6709430578469,39.93236607635,1433079.61993999,0.0,1.0
2013-11-12,42.2,43.08,41.9,42.8,1687300,39.4001835029687,40.2217987039784,39.1200874117153,39.9603756854753,1807201.22774644,0.0,1.0
2013-11-13,42.98,43.09,42.07,42.14,1527000,40.1284333402273,40.2311352403536,39.2788085300922,39.344164284718,1635510.14921402,0.0,1.0
2013-11-14,44.8,45.04,43.08,43.36,2365900,41.8276829604975,42.0517598335002,40.2217987039784,40.4832217224815,2534023.22333035,0.0,1.0
2013-11-15,45.58,46.3,44.79,44.79,2370700,42.5559327977562,43.2281634167642,41.8183464241224,41.8183464241224,2539164.31613731,0.0,1.0
2013-11-18,45.55,46.16,45.36,45.8,2141700,42.5279231886309,43.0974519075126,42.3505289975038,42.7613365980086,2293891.34680528,0.0,1.0
2013-11-19,44.86,46.12,44.57,45.89,1749300,41.8837021787482,43.0601057620122,41.61294262387,42.8453654253846,1873607.00983633,0.0,1.0
2013-11-20,44.85,46.08,44.45,45.08,2477500,41.8743656423731,43.0227596165118,41.5009041873687,42.0891059790006,2653553.63109216,0.0,1.0
2013-11-21,46.07,46.17,44.6,44.85,1657300,43.0134230801366,43.1067884438878,41.6409522329953,41.8743656423731,1775069.39770294,0.0,1.0
2013-11-22,46.73,47.48,46.09,46.16,2708400,43.629634480894,44.3298747090273,43.0320961528869,43.0974519075126,2900861.61632695,0.0,1.0
2013-11-25,46.63,46.89,46.27,46.7,1729700,43.5362691171429,43.7790190628958,43.2001538076389,43.6016248717686,1852614.21420791,0.0,1.0
2013-11-26,47.87,48.46,46.55,46.85,3107300,44.6939996276566,45.2448552737882,43.461576826142,43.7416729173953,3328107.84980532,0.0,1.0
2013-11-27,47.93,48.0,47.37,47.99,1152000,44.7500188459073,44.8153746005331,44.2271728089011,44.806038064158,1233862.2736703,0.0,1.0
2013-11-29,47.39,48.0,47.16,48.0,249600,44.2458458816513,44.8153746005331,44.0311055450237,44.8153746005331,267336.825961899,0.0,1.0
2013-12-02,47.4,47.77,46.96,47.46,937800,44.2551824180264,44.6006342639055,43.8443748175215,44.3112016362771,1004441.00715973,0.0,1.0
2013-12-03,47.62,47.84,47.11,47.37,920800,44.4605862182789,44.6659900185313,43.9844228631482,44.2271728089011,986232.97013508,0.0,1.0
2013-12-04,47.29,48.0,46.99,47.3,1606000,44.1524805179002,44.8153746005331,43.8723844266469,44.1618170542753,1720123.96832856,0.0,1.0
2013-12-05,46.7,47.44,46.62,46.9,1415700,43.6016248717686,44.2925285635269,43.5269325807677,43.7883555992709,1516301.05975264,0.0,1.0
2013-12-06,47.16,47.3,46.68,47.17,1145900,44.0311055450237,44.1618170542753,43.5829517990184,44.0404420813989,1227328.80156146,0.0,1.0
2013-12-09,48.05,48.1,46.88,47.06,1581000,44.8620572824086,44.9087399642842,43.7696825265206,43.9377401812726,1693347.44329232,0.0,1.0
2013-12-10,47.65,48.2,47.42,47.95,1563700,44.4885958274042,45.0021053280353,44.2738554907766,44.7686919186575,1674818.08796723,0.0,1.0
2013-12-11,46.4,47.64,46.24,47.61,1391700,43.3215287805153,44.4792592910291,43.1721441985135,44.4512496819037,1490595.59571785,0.0,1.0
2013-12-12,46.73,46.89,46.09,46.25,1212900,43.629634480894,43.7790190628958,43.0320961528869,43.1814807348886,1299089.8886586,0.0,1.0
2013-12-13,47.01,47.45,46.56,46.95,1142300,43.8910574993971,44.301865099902,43.4709133625171,43.8350382811464,1223472.98195624,0.0,1.0
2013-12-16,46.91,47.38,46.36,47.35,913700,43.797692135646,44.2365093452762,43.2841826350149,44.2084997361509,978628.437024786,0.0,1.0
2013-12-17,47.03,47.29,46.45,47.0,798300,43.9097305721473,44.1524805179002,43.3682114623909,43.881720963022,855027.997457466,0.0,1.0
2013-12-18,48.9,49.05,46.84,47.04,2005100,45.6556628742931,45.7957109199197,43.7323363810202,43.9190671085224,2147584.41400722,0.0,1.0
2013-12-19,47.37,48.65,47.35,48.4,1682100,44.2271728089011,45.4222494649153,44.2084997361509,45.1888360555375,1801631.7105389,0.0,1.0
2013-12-20,48.23,48.26,47.43,47.56,1087900,45.0301149371606,45.058124546286,44.2831920271517,44.4045670000282,1165207.26347736,0.0,1.0
2013-12-23,49.1,49.2,48.33,48.33,948600,45.8423936017953,45.9357589655464,45.1234803009117,45.1234803009117,1016008.46597539,0.0,1.0
2013-12-24,49.38,49.75,48.86,49.3,398800,46.1038166202984,46.4492684661775,45.6183167287926,46.0291243292975,427139.127378226,0.0,1.0
2013-12-26,49.47,49.76,49.23,49.36,617700,46.1878454476744,46.4586050025526,45.9637685746717,46.0851435475482,661594.380595612,0.0,1.0
2013-12-27,49.66,49.66,48.57,49.02,636700,46.3652396388015,46.3652396388015,45.3475571739144,45.7677013107944,681944.53962316,0.0,1.0
2013-12-30,49.3,50.33,49.07,49.94,998900,46.0291243292975,46.990787575934,45.81438399267,46.6266626573046,1069882.83434832,0.0,1.0
2013-12-31,49.47,49.78,49.02,49.3,1019900,46.1878454476744,46.4772780753028,45.7677013107944,46.0291243292975,1092375.11537877,0.0,1.0
2014-01-02,49.88,51.35,48.84,49.75,3204700,46.570643439054,47.9431142861953,45.5996436560424,46.4492684661775,3432429.19134654,0.0,1.0
2014-01-03,49.98,50.39,49.08,49.68,1153000,46.6640088028051,47.0468067941846,45.8237205290451,46.3839127115517,1234933.33467175,0.0,1.0
2014-01-06,49.06,50.3,49.0,50.22,1216000,45.8050474562949,46.9627779668086,45.7490282380442,46.8880856758077,1302410.17776309,0.0,1.0
2014-01-07,48.1,49.41,48.08,49.24,1957100,44.9087399642842,46.1318262294237,44.890066891534,45.9731051110469,2096173.48593763,0.0,1.0
2014-01-08,48.09,48.6,47.71,48.12,1467100,44.8994034279091,45.3755667830397,44.5446150456549,44.9274130370344,1571353.59522717,0.0,1.0
2014-01-09,48.34,49.26,48.02,48.46,1437100,45.1328168372869,45.9917781837971,44.8340476732833,45.2448552737882,1539221.76518367,0.0,1.0
2014-01-10,49.17,49.23,48.35,48.5,1195100,45.9077493564211,45.9637685746717,45.142153373662,45.2822014192886,1280025.00283279,0.0,1.0
2014-01-13,48.0,49.27,47.84,49.19,1027900,44.8153746005331,46.0011147201722,44.6659900185313,45.9264224291713,1100943.60339037,0.0,1.0
2014-01-14,47.96,48.32,47.63,48.3,637700,44.7780284550326,45.1141437645366,44.469922754654,45.0954706917864,683015.600624611,0.0,1.0
2014-01-15,47.95,48.17,47.26,48.06,935100,44.7686919186575,44.97409571891,44.1244709087749,44.8713938187838,1001549.14245582,0.0,1.0
2014-01-16,47.47,48.18,47.39,47.84,751000,44.3205381726522,44.9834322552851,44.2458458816513,44.6659900185313,804366.812088885,0.0,1.0
2014-01-17,46.7,47.72,46.65,47.53,910100,43.6016248717686,44.55395158203,43.5549421898931,44.3765573909029,974772.617419568,0.0,1.0
2014-01-21,47.53,47.57,46.89,47.21,1242000,44.3765573909029,44.4139035364033,43.7790190628958,44.0777882268993,1330257.76380079,0.0,1.0
2014-01-22,48.31,48.37,47.58,47.69,1240300,45.1048072281615,45.1608264464122,44.4232400727784,44.5259419729046,1328436.96009833,0.0,1.0
2014-01-23,46.99,48.09,46.74,48.01,1642600,43.8723844266469,44.8994034279091,43.6389710172691,44.8247111369082,1759324.80098163,0.0,1.0
2014-01-24,45.7,46.6,45.3,46.5,1711900,42.6679712342575,43.5082595080175,42.2945097792531,43.4148941442664,1833549.32838211,0.0,1.0
2014-01-27,45.42,46.15,44.68,45.7,1055700,42.4065482157544,43.0881153711375,41.7156445239962,42.6679712342575,1130719.09923068,0.0,1.0
2014-01-28,46.83,46.96,45.58,45.58,724800,43.7229998446451,43.8443748175215,42.5559327977562,42.5559327977562,776305.013850897,0.0,1.0
2014-01-29,46.69,47.05,45.82,46.19,1354400,43.5922883353935,43.9284036448975,42.7800096707589,43.125461516638,1450645.02036376,0.0,1.0
2014-01-30,45.21,47.38,45.13,47.1,2390400,42.2104809518771,44.2365093452762,42.1357886608762,43.9750863267731,2560264.21786587,0.0,1.0
2014-01-31,45.57,45.96,44.28,44.44,1688400,42.5465962613811,42.9107211800104,41.3421830689918,41.4915676509935,1808379.39484803,0.0,1.0
2014-02-03,45.19,45.68,44.59,45.57,1360700,42.1918078791269,42.6492981615073,41.6316156966202,42.5465962613811,1457392.7046729,0.0,1.0
2014-02-04,45.77,46.09,45.09,45.59,1085200,42.7333269888833,43.0320961528869,42.0984425153758,42.5652693341313,1162315.39877345,0.0,1.0
2014-02-05,45.37,46.14,45.08,45.64,960800,42.3598655338789,43.0787788347624,42.0891059790006,42.6119520160069,1029075.41019308,0.0,1.0
2014-02-06,46.06,46.44,44.98,45.52,1315100,43.0040865437615,43.3588749260158,41.9957406152495,42.4999135795055,1408552.32300678,0.0,1.0
2014-02-07,46.78,46.88,46.0,46.21,731800,43.6763171627695,43.7696825265206,42.9480673255109,43.1441345893882,783802.440861048,0.0,1.0
2014-02-10,45.87,46.85,45.73,46.46,1075800,42.8266923526344,43.7416729173953,42.6959808433829,43.377547998766,1152247.42535982,0.0,1.0
2014-02-11,45.27,45.94,44.98,45.82,1804200,42.2665001701278,42.8920481072602,41.9957406152495,42.7800096707589,1932408.25881593,0.0,1.0
2014-02-12,46.51,46.62,45.29,45.38,1420700,43.4242306806415,43.5269325807677,42.285173242878,42.369202070254,1521656.36475989,0.0,1.0
2014-02-13,46.37,46.54,45.77,46.07,886900,43.29351917139,43.4522402897669,42.7333269888833,43.0134230801366,949924.002185928,0.0,1.0
2014-02-14,46.86,47.01,45.96,46.22,480800,43.7510094537704,43.8910574993971,42.9107211800104,43.1534711257633,514966.129497119,0.0,1.0
2014-02-18,46.75,47.38,46.45,47.05,1187700,43.6483075536442,44.2365093452762,43.3682114623909,43.9284036448975,1272099.15142206,0.0,1.0
2014-02-19,46.19,46.67,45.92,46.42,1056700,43.125461516638,43.5736152626433,42.87337503451,43.3402018532655,1131790.16023212,0.0,1.0
2014-02-20,45.4,46.61,45.17,46.4,1172300,42.3878751430042,43.5175960443926,42.1731348063767,43.3215287805153,1255604.81199973,0.0,1.0
2014-02-21,46.22,46.46,45.22,45.41,1994700,43.1534711257633,43.377547998766,42.2198174882522,42.3972116793793,2136445.37959214,0.0,1.0
2014-02-24,45.75,47.16,45.62,46.26,2443600,42.7146539161331,44.0311055450237,42.5932789432566,43.1908172712638,2617244.66314301,0.0,1.0
2014-02-25,45.22,47.9,44.08,45.64,5203600,42.2198174882522,44.722009236782,41.1554523414895,42.6119520160069,5573373.02714477,0.0,1.0
2014-02-26,46.65,47.04,45.23,45.23,3764600,43.5549421898931,43.9190671085224,42.2291540246273,42.2291540246273,4032116.24605835,0.0,1.0
2014-02-27,47.49,48.6,46.74,46.75,4526000,44.3392112454024,45.3755667830397,43.6389710172691,43.6483075536442,4847622.09256231,0.0,1.0
2014-02-28,47.46,48.02,47.26,47.53,2029300,44.3112016362771,44.8340476732833,44.1244709087749,44.3765573909029,2173504.09024231,0.0,1.0
2014-03-03,47.35,47.64,46.64,47.09,1800000,44.2084997361509,44.4792592910291,43.545605653518,43.965749790398,1927909.80260984,0.0,1.0
2014-03-04,48.14,48.77,47.26,47.73,1996900,44.9460861097846,45.5342879014166,44.1244709087749,44.5632881184051,2138801.71379534,0.0,1.0
2014-03-05,47.77,48.58,47.55,48.52,1160100,44.6006342639055,45.3568937102895,44.3952304636531,45.3008744920389,1242537.86778205,0.0,1.0
2014-03-06,48.15,48.32,47.56,48.0,1378500,44.9554226461597,45.1141437645366,44.4045670000282,44.8153746005331,1476457.59049871,0.0,1.0
2014-03-07,47.53,48.39,47.18,48.27,1545800,44.3765573909029,45.1794995191624,44.049778617774,45.0674610826611,1655646.09604128,0.0,1.0
2014-03-10,47.51,47.55,47.09,47.43,640400,44.3578843181526,44.3952304636531,43.965749790398,44.2831920271517,685907.465328526,0.0,1.0
2014-03-11,47.4,48.28,47.09,47.6,558200,44.2551824180264,45.0767976190362,43.965749790398,44.4419131455286,597866.251009342,0.0,1.0
2014-03-12,46.9,47.25,46.49,47.1,1213600,43.7883555992709,44.1151343723998,43.4055576078913,43.9750863267731,1299839.63135961,0.0,1.0
2014-03-13,46.26,47.72,46.05,47.12,1470600,43.1908172712638,44.55395158203,42.9947500073864,43.9937593995233,1575102.30873224,0.0,1.0
2014-03-14,46.25,46.71,45.53,46.22,1291800,43.1814807348886,43.6109614081438,42.5092501158806,43.1534711257633,1383596.601673,0.0,1.0
2014-03-17,46.24,47.1,46.02,46.52,548000,43.1721441985135,43.9750863267731,42.9667403982611,43.4335672170166,586941.428794553,0.0,1.0
2014-03-18,46.55,47.46,46.23,46.24,1015900,43.461576826142,44.3112016362771,43.1628076621384,43.1721441985135,1088090.87137297,0.0,1.0
2014-03-19,46.49,47.46,46.29,46.76,1868300,43.4055576078913,44.3112016362771,43.2188268803891,43.6576440900193,2001063.26900887,0.0,1.0
2014-03-20,46.08,46.77,46.03,46.42,901900,43.0227596165118,43.6669806263944,42.9760769346362,43.3402018532655,965989.917207676,0.0,1.0
2014-03-21,44.91,46.52,44.8,46.12,2345200,41.9303848606238,43.4335672170166,41.8276829604975,43.0601057620122,2511852.26060034,0.0,1.0
2014-03-24,44.4,45.32,44.19,45.2,949600,41.4542215054931,42.3131828520033,41.2581542416158,42.201144415502,1017079.52697684,0.0,1.0
2014-03-25,44.68,45.0,44.43,44.52,950700,41.7156445239962,42.0144136879998,41.4822311146184,41.5662599419944,1018257.69407843,0.0,1.0
2014-03-26,43.6,44.82,43.58,44.81,1026800,40.7072985954842,41.8463560332478,40.688625522734,41.8370194968727,1099765.43628877,0.0,1.0
2014-03-27,43.42,44.06,43.05,43.5,2287800,40.5392409407322,41.1367792687393,40.1937890948531,40.6139332317331,2450373.35911711,0.0,1.0
2014-03-28,43.93,43.95,43.3,43.68,1873400,41.0154042958629,41.0340773686131,40.4272025042309,40.7819908864851,2006525.68011627,0.0,1.0
2014-03-31,43.45,44.22,43.27,43.96,1912100,40.5672505498575,41.2861638507411,40.3991928951055,41.0434139049882,2047975.74087238,0.0,1.0
2014-04-01,44.1,44.11,42.88,43.5,2850200,41.1741254142398,41.1834619506149,40.0350679764762,40.6139332317331,3052738.06633254,0.0,1.0
2014-04-02,44.61,45.04,44.06,44.09,1079000,41.6502887693704,42.0517598335002,41.1367792687393,41.1647888778647,1155674.82056446,0.0,1.0
2014-04-03,43.99,44.87,43.26,44.66,3017400,41.0714235141135,41.8930387151233,40.3898563587304,41.696971451246,3231819.46577497,0.0,1.0
2014-04-04,43.65,44.91,43.07,44.43,2163500,40.7539812773598,41.9303848606238,40.2124621676033,41.4822311146184,2317240.47663689,0.0,1.0
2014-04-07,42.41,43.59,42.37,43.44,1607400,39.596250766846,40.6979620591091,39.5589046213456,40.5579140134824,1721623.45373059,0.0,1.0
2014-04-08,42.99,43.5,42.42,42.56,1891300,40.1377698766024,40.6139332317331,39.6055873032211,39.7362988124727,2025697.67204222,0.0,1.0
2014-04-09,43.02,43.42,42.66,43.14,1597300,40.1657794857278,40.5392409407322,39.8296641762238,40.2778179222291,1710805.73761595,0.0,1.0
2014-04-10,42.83,43.53,42.46,43.03,1211300,39.9883852946007,40.6419428408584,39.6429334487216,40.1751160221029,1297376.19105628,0.0,1.0
2014-04-11,41.95,42.76,41.69,42.68,1804100,39.1667700935909,39.9230295399749,38.924020147838,39.848337248974,1932301.15271579,0.0,1.0
2014-04-14,42.4,42.6,41.9,42.13,1181600,39.5869142304709,39.7736449579731,39.1200874117153,39.3348277483429,1265565.67931322,0.0,1.0
2014-04-15,42.06,42.89,41.18,42.36,2920400,39.2694719937171,40.0444045128513,38.4478567927073,39.5495680849704,3127926.54863433,0.0,1.0
2014-04-16,41.94,42.35,41.42,42.28,1914200,39.1574335572158,39.5402315485953,38.67193366571,39.4748757939696,2050224.96897542,0.0,1.0
2014-04-17,42.02,42.48,41.91,41.91,1105700,39.2321258482167,39.6616065214718,39.1294239480904,39.1294239480904,1184272.14930317,0.0,1.0
2014-04-21,42.08,42.45,41.78,42.1,613700,39.2881450664673,39.6335969123464,39.008048975214,39.3068181392176,657310.136589813,0.0,1.0
2014-04-22,42.54,42.92,41.93,42.25,2078700,39.7176257397224,40.0724141219767,39.1480970208407,39.4468661848442,2226414.50371394,0.0,1.0
2014-04-23,42.15,42.78,41.98,42.62,1011100,39.3535008210931,39.9417026127251,39.1947797027162,39.7923180307233,1082949.77856601,0.0,1.0
2014-04-24,42.44,42.8,42.0,42.28,1230700,39.6242603759713,39.9603756854753,39.2134527754664,39.4748757939696,1318154.77448441,0.0,1.0
2014-04-25,41.85,42.28,41.56,42.28,1500000,39.0734047298398,39.4748757939696,38.8026451749616,39.4748757939696,1606591.50217487,0.0,1.0
2014-04-28,42.0,42.87,41.86,41.89,1654000,39.2134527754664,40.0257314401011,39.0827412662149,39.1107508753402,1771534.89639816,0.0,1.0
2014-04-29,41.67,42.13,41.54,41.87,999200,38.9053470750878,39.3348277483429,38.7839721022113,39.09207780259,1070204.15264875,0.0,1.0
2014-04-30,42.05,42.16,41.44,41.51,2868000,39.260135457342,39.3628373574682,38.6906067384602,38.755962493086,3071802.95215835,0.0,1.0
2014-05-01,42.73,43.14,41.79,42.36,2381100,39.8950199308495,40.2778179222291,39.0173855115891,39.5495680849704,2550303.35055239,0.0,1.0
2014-05-02,42.66,43.22,42.41,42.7,2243800,39.8296641762238,40.35251021323,39.596250766846,39.8670103217242,2403246.67505332,0.0,1.0
2014-05-05,39.04,39.78,36.36,39.4,16244300,36.4498380084336,37.1407417001918,33.9476462599038,36.7859533179376,17398636.2258528,0.0,1.0
2014-05-06,37.57,39.11,36.76,38.93,6417200,35.0773671612922,36.5151937630594,34.3211077149083,36.3471361083073,6873212.6585044,0.0,1.0
2014-05-07,37.5,38.18,37.19,37.59,3226900,35.0120114066665,35.646895880174,34.722578779038,35.0960402340425,3456206.74557872,0.0,1.0
2014-05-08,36.92,37.7,36.75,37.24,2037900,34.47049229691,35.1987421341687,34.3117711785331,34.7692614609136,2182715.21485478,0.0,1.0
2014-05-09,36.95,37.09,36.76,36.88,1970200,34.4985019060354,34.6292134152869,34.3211077149083,34.4331461514096,2110204.38505662,0.0,1.0
2014-05-12,37.31,37.39,36.8,37.05,2544800,34.8346172155394,34.9093095065402,34.3584538604087,34.5918672697865,2725636.03648974,0.0,1.0
2014-05-13,36.61,37.8,36.58,37.17,3670500,34.1810596692816,35.2921074979198,34.1530500601562,34.7039057062878,3931329.40582191,0.0,1.0
2014-05-14,36.61,36.73,35.8,36.6,4641400,34.1810596692816,34.2930981057829,33.4248002228976,34.1717231329065,4971222.53212963,0.0,1.0
2014-05-15,36.22,36.79,36.04,36.65,3910800,33.8169347506523,34.3491173240336,33.6488770959003,34.218405814782,4188705.36447032,0.0,1.0
2014-05-16,36.22,36.6,36.13,36.22,3012400,33.8169347506523,34.1717231329065,33.7329059232763,33.8169347506523,3226464.16076772,0.0,1.0
2014-05-19,36.01,36.29,35.91,36.07,1390500,33.6208674867749,33.882290505278,33.5275021230238,33.6768867050256,1489310.32251611,0.0,1.0
2014-05-20,35.12,36.15,34.77,35.98,3247200,32.78991574939,33.7515789960265,32.4631369762612,33.5928578776496,3477949.28390816,0.0,1.0
2014-05-21,35.22,35.53,35.01,35.22,1931200,32.8832811131411,33.1727137407696,32.6872138492638,32.8832811131411,2068433.00600008,0.0,1.0
2014-05-22,36.2,36.39,35.03,35.25,2819700,33.798261677902,33.9756558690291,32.705886922014,32.9112907222665,3020070.70578833,0.0,1.0
2014-05-23,36.61,36.94,36.11,36.21,2235600,34.1810596692816,34.4891653696602,33.714232850526,33.8075982142771,2394463.97484143,0.0,1.0
2014-05-27,37.13,37.32,36.67,36.68,2131900,34.6665595607874,34.8439537519145,34.2370788875322,34.2464154239074,2283394.94899107,0.0,1.0
2014-05-28,37.73,38.02,37.25,37.25,3557400,35.226751743294,35.4975112981722,34.7785979972887,34.7785979972887,3810192.40655793,0.0,1.0
2014-05-29,37.41,38.39,37.22,37.89,2548900,34.9279825792905,35.8429631440514,34.7505883881634,35.3761363252958,2730027.38659568,0.0,1.0
2014-05-30,37.18,37.57,37.12,37.36,1841300,34.7132422426629,35.0773671612922,34.6572230244122,34.8812998974149,1972144.62196973,0.0,1.0
2014-06-02,37.18,37.37,36.83,37.27,956100,34.7132422426629,34.89063643379,34.386463469534,34.7972710700389,1024041.42348626,0.0,1.0
2014-06-03,37.07,37.2,36.75,37.01,915800,34.6105403425367,34.7319153154131,34.3117711785331,34.554521124286,980877.665127831,0.0,1.0
2014-06-04,37.06,37.31,36.96,37.02,838800,34.6012038061616,34.8346172155394,34.5078384424105,34.5638576606611,898405.968016188,0.0,1.0
2014-06-05,37.14,37.46,37.03,37.3,1231300,34.6758960971625,34.974665261166,34.5731941970363,34.8252806791642,1318797.41108528,0.0,1.0
2014-06-06,37.23,37.39,36.96,37.2,997500,34.7599249245385,34.9093095065402,34.5078384424105,34.7319153154131,1068383.34894629,0.0,1.0
2014-06-09,37.43,37.78,37.16,37.16,1271400,34.9466556520407,35.2734344251696,34.6945691699127,34.6945691699127,1361746.95724342,0.0,1.0
2014-06-10,36.45,37.23,36.39,37.23,1679900,34.0316750872798,34.7599249245385,33.9756558690291,34.7599249245385,1799275.37633571,0.0,1.0
2014-06-11,36.13,36.52,36.08,36.3,835500,33.7329059232763,34.0970308419056,33.6862232414007,33.8916270416531,894871.466711402,0.0,1.0
2014-06-12,36.28,36.56,36.0,36.08,1031600,33.8729539689029,34.134376987406,33.6115309503998,33.6862232414007,1104906.52909573,0.0,1.0
2014-06-13,36.11,36.51,35.98,36.27,918800,33.714232850526,34.0876943055305,33.5928578776496,33.8636174325278,984090.848132182,0.0,1.0
2014-06-16,35.58,36.1,35.54,36.1,1851100,33.2193964226451,33.7048963141509,33.1820502771447,33.7048963141509,1982641.01978394,0.0,1.0
2014-06-17,35.78,35.95,35.3,35.52,3928600,33.4061271501474,33.5648482685243,32.957973404142,33.1633772043945,4207770.25029613,0.0,1.0
2014-06-18,36.09,36.43,35.78,35.8,1444000,33.6955597777758,34.0130020145296,33.4061271501474,33.4248002228976,1546612.08609368,0.0,1.0
2014-06-19,35.59,36.5,35.51,36.15,1072500,33.2287329590203,34.0783577691554,33.1540406680194,33.7515789960265,1148712.92405503,0.0,1.0
2014-06-20,35.2,35.68,34.87,35.68,2387300,32.8646080403909,33.3127617863963,32.5565023400123,33.3127617863963,2556943.92876138,0.0,1.0
2014-06-23,35.75,35.99,35.15,35.2,2519100,33.378117541022,33.6021944140247,32.8179253585154,32.8646080403909,2698109.76875248,0.0,1.0
2014-06-24,36.34,36.8,35.5,35.75,2463500,33.9289731871536,34.3584538604087,33.1447041316443,33.378117541022,2638558.77707186,0.0,1.0
2014-06-25,36.91,36.95,36.08,36.21,1251100,34.4611557605349,34.4985019060354,33.6862232414007,33.8075982142771,1340004.41891399,0.0,1.0
2014-06-26,36.64,36.86,36.29,36.84,983600,34.2090692784069,34.4144730786594,33.882290505278,34.3958000059091,1053495.60102614,0.0,1.0
2014-06-27,36.25,36.88,36.2,36.6,2821500,33.8449443597776,34.4331461514096,33.798261677902,34.1717231329065,3021998.61559093,0.0,1.0
2014-06-30,37.71,37.84,35.9,36.25,2844800,35.2080786705438,35.3294536434202,33.5181655866487,33.8449443597776,3046954.33692472,0.0,1.0
2014-07-01,38.07,38.41,37.73,37.94,2118700,35.5441939800478,35.8616362168016,35.226751743294,35.4228190071714,2269256.94377193,0.0,1.0
2014-07-02,38.07,38.22,37.85,38.22,1259700,35.5441939800478,35.6842420256745,35.3387901797954,35.6842420256745,1349215.54352646,0.0,1.0
2014-07-03,38.33,38.44,37.83,38.08,786600,35.7869439258007,35.8896458259269,35.3201171070451,35.5535305164229,842496.583740502,0.0,1.0
2014-07-07,38.56,39.03,38.21,39.03,2034300,36.0016842624282,36.4405014720585,35.6749054892994,36.4405014720585,2178859.39524956,0.0,1.0
2014-07-08,38.33,38.62,38.17,38.57,1858300,35.7869439258007,36.0577034806789,35.6375593437989,36.0110207988034,1990352.65899437,0.0,1.0
2014-07-09,38.77,38.78,38.29,38.51,1127000,36.1977515263056,36.2070880626807,35.7495977803002,35.9550015805527,1207085.74863405,0.0,1.0
2014-07-10,38.53,38.57,37.93,38.41,1264700,35.9736746533029,36.0110207988034,35.4134824707962,35.8616362168016,1354570.84853371,0.0,1.0
2014-07-11,37.89,38.54,37.81,38.54,1368700,35.3761363252958,35.983011189678,35.3014440342949,35.983011189678,1465961.1926845,0.0,1.0
2014-07-14,37.14,38.15,37.01,38.05,1517900,34.6758960971625,35.6188862710487,34.554521124286,35.5255209072976,1625763.49410082,0.0,1.0
2014-07-15,37.29,37.5,37.13,37.19,1432700,34.8159441427891,35.0120114066665,34.6665595607874,34.722578779038,1534509.09677729,0.0,1.0
2014-07-16,37.59,37.78,37.25,37.36,1679700,35.0960402340425,35.2734344251696,34.7785979972887,34.8812998974149,1799061.16413542,0.0,1.0
2014-07-17,36.15,37.47,36.1,37.4,2009600,33.7515789960265,34.9840017975411,33.7048963141509,34.9186460429154,2152404.18851375,0.0,1.0
2014-07-18,36.72,36.8,36.15,36.21,1388700,34.2837615694078,34.3584538604087,33.7515789960265,33.8075982142771,1487382.4127135,0.0,1.0
2014-07-21,36.75,36.84,36.51,36.66,862600,34.3117711785331,34.3958000059091,34.0876943055305,34.2277423511571,923897.219850697,0.0,1.0
2014-07-22,37.86,38.07,37.01,37.49,2956600,35.3481267161705,35.5441939800478,34.554521124286,35.0026748702914,3166698.95688681,0.0,1.0
2014-07-23,38.79,38.88,37.64,38.0,1967800,36.2164245990558,36.3004534264318,35.142722915918,35.478838225422,2107633.83865314,0.0,1.0
2014-07-24,38.38,38.97,38.19,38.74,1648200,35.8336266076762,36.3844822538078,35.6562324165491,36.1697419171802,1765322.74258975,0.0,1.0
2014-07-25,38.04,38.39,37.85,38.23,1702800,35.5161843709225,35.8429631440514,35.3387901797954,35.6935785620496,1823802.67326891,0.0,1.0
2014-07-28,38.1,38.25,37.62,38.21,1552400,35.5722035891731,35.7122516347998,35.1240498431678,35.6749054892994,1662715.09865085,0.0,1.0
2014-07-29,37.98,38.18,37.91,38.07,1720700,35.4601651526718,35.646895880174,35.394809398046,35.5441939800478,1842974.66519487,0.0,1.0
2014-07-30,37.24,38.05,37.18,37.99,1101100,34.7692614609136,35.5255209072976,34.7132422426629,35.4695016890469,1179345.2686965,0.0,1.0
2014-07-31,36.76,37.15,36.71,37.0,2100300,34.3211077149083,34.6852326335376,34.2744250330327,34.5451845879109,2249549.42134525,0.0,1.0
2014-08-01,36.1,37.15,35.99,36.73,1759000,33.7048963141509,34.6852326335376,33.6021944140247,34.2930981057829,1883996.3015504,0.0,1.0
2014-08-04,37.57,39.35,36.25,36.32,4779300,35.0773671612922,36.739270636062,33.8449443597776,33.9103001144034,5118921.84422958,0.0,1.0
2014-08-05,37.95,38.45,37.4,37.72,2457100,35.4321555435465,35.898982362302,34.9186460429154,35.2174152069189,2631703.98666258,0.0,1.0
2014-08-06,38.61,38.7,37.72,37.79,2796000,36.0483669443038,36.1323957716798,35.2174152069189,35.2827709615447,2994686.56005396,0.0,1.0
2014-08-07,38.84,38.9,38.19,38.74,3115300,36.2631072809314,36.319126499182,35.6562324165491,36.1697419171802,3336676.33781691,0.0,1.0
2014-08-08,39.79,39.83,38.7,39.08,1520800,37.1500782365669,37.1874243820673,36.1323957716798,36.487184153934,1628869.57100503,0.0,1.0
2014-08-11,40.0,40.26,39.55,39.79,1842400,37.3461455004442,37.5888954461971,36.9260013635642,37.1500782365669,1973322.78907132,0.0,1.0
2014-08-12,39.8,40.42,39.68,39.95,1182100,37.159414772942,37.7382800281989,37.0473763364407,37.2994628185687,1266101.20981394,0.0,1.0
2014-08-13,40.73,40.86,39.58,40.02,1394300,38.0277126558273,38.1490876287038,36.9540109726896,37.3648185731945,1493380.35432162,0.0,1.0
2014-08-14,40.38,40.99,40.22,40.69,988000,37.7009338826985,38.2704626015802,37.5515493006967,37.9903665103269,1058208.26943251,0.0,1.0
2014-08-15,40.2,40.75,39.84,40.47,1474000,37.5328762279465,38.0463857285776,37.1967609184425,37.7849627100745,1578743.91613717,0.0,1.0
2014-08-18,40.76,40.8,40.04,40.29,822400,38.0557222649527,38.0930684104531,37.3834916459447,37.6169050553225,880840.567592409,0.0,1.0
2014-08-19,40.87,41.14,40.76,40.94,568700,38.1584241650789,38.4105106472069,38.0557222649527,38.2237799197047,609112.391524566,0.0,1.0
2014-08-20,41.22,41.31,40.67,40.79,625000,38.4852029382078,38.5692317655838,37.9716934375767,38.083731874078,669413.125906196,0.0,1.0
2014-08-21,40.83,41.3,40.56,41.3,1254300,38.1210780195784,38.5598952292087,37.8689915374505,38.5598952292087,1343431.81411863,0.0,1.0
2014-08-22,40.46,40.8,40.25,40.75,627200,37.7756261736993,38.0930684104531,37.579558909822,38.0463857285776,671769.460109387,0.0,1.0
2014-08-25,40.48,40.82,40.21,40.61,636400,37.7942992464496,38.1117414832033,37.5422127643216,37.915674219326,681623.221322725,0.0,1.0
2014-08-26,40.46,40.59,40.12,40.59,430100,37.7756261736993,37.8970011465758,37.4581839369456,37.8970011465758,460663.336723608,0.0,1.0
2014-08-27,40.22,40.65,40.2,40.49,427800,37.5515493006967,37.9530203648265,37.5328762279465,37.8036357828247,458199.896420273,0.0,1.0
2014-08-28,40.86,40.89,39.89,40.05,810100,38.1490876287038,38.1770972378291,37.243443600318,37.3928281823198,867666.517274575,0.0,1.0
2014-08-29,40.77,40.9,40.48,40.85,642600,38.0650588013278,38.1864337742042,37.7942992464496,38.1397510923287,688263.799531714,0.0,1.0
2014-09-02,41.56,41.67,40.77,40.8,1848600,38.8026451749616,38.9053470750878,38.0650588013278,38.0930684104531,1979963.36728031,0.0,1.0
2014-09-03,40.93,41.86,40.87,41.56,850600,38.2144433833296,39.0827412662149,38.1584241650789,38.8026451749616,911044.487833296,0.0,1.0
2014-09-04,40.86,41.42,40.59,40.95,807700,38.1490876287038,38.67193366571,37.8970011465758,38.2331164560798,865095.970871095,0.0,1.0
2014-09-05,41.23,41.27,40.65,40.79,636900,38.4945394745829,38.5318856200833,37.9530203648265,38.083731874078,682158.75182345,0.0,1.0
2014-09-08,41.01,41.5,40.99,41.27,463800,38.2891356743304,38.7466259567109,38.2704626015802,38.5318856200833,496758.092472471,0.0,1.0
2014-09-09,41.0,41.17,40.86,40.94,929800,38.2797991379553,38.4385202563322,38.1490876287038,38.2237799197047,995872.519148131,0.0,1.0
2014-09-10,40.75,41.0,40.28,40.83,549900,38.0463857285776,38.2797991379553,37.6075685189473,38.1210780195784,588976.444697307,0.0,1.0
2014-09-11,40.7,40.91,40.59,40.59,508000,37.999703046702,38.1957703105793,37.8970011465758,37.8970011465758,544098.988736556,0.0,1.0
2014-09-12,39.62,40.76,39.36,40.67,1368800,36.99135711819,38.0557222649527,36.7486071724371,37.9716934375767,1466068.29878464,0.0,1.0
2014-09-15,39.61,40.06,39.47,39.53,775700,36.9820205818149,37.4021647186949,36.8513090725633,36.907328290814,830822.018824698,0.0,1.0
2014-09-16,39.77,40.0,39.33,39.56,627300,37.1314051638167,37.3461455004442,36.7205975633118,36.9353378999393,671876.566209531,0.0,1.0
2014-09-17,40.22,41.1,39.77,39.91,1176800,37.5515493006967,38.3731645017064,37.1314051638167,37.2621166730682,1260424.58650626,0.0,1.0
2014-09-18,40.9,40.94,40.25,40.25,800400,38.1864337742042,38.2237799197047,37.579558909822,37.579558909822,857277.225560512,0.0,1.0
2014-09-19,40.26,41.26,40.02,41.09,1060500,37.5888954461971,38.5225490837082,37.3648185731945,38.3638279653313,1135860.19203763,0.0,1.0
2014-09-22,38.8,39.76,38.265,39.24,2685372,36.2257611354309,37.1220686274416,35.7262564393625,36.6365687359358,2876197.22358556,0.0,1.0
2014-09-23,38.6,38.87,38.39,38.53,1087207,36.0390304079287,36.2911168900567,35.8429631440514,35.9736746533029,1164465.01820336,0.0,1.0
2014-09-24,38.98,39.23,38.36,38.77,1175054,36.3938187901829,36.6272321995607,35.814953534926,36.1977515263056,1258554.51399773,0.0,1.0
2014-09-25,38.42,38.96,38.42,38.96,956184,35.8709727531767,36.3751457174327,35.8709727531767,36.3751457174327,1024131.39261038,0.0,1.0
2014-09-26,38.42,38.81,38.21,38.43,738896,35.8709727531767,36.235097671806,35.6749054892994,35.8803092895518,791402.689727335,0.0,1.0
2014-09-29,37.64,38.11,37.45,38.0,1654161,35.142722915918,35.5815401255482,34.9653287247909,35.478838225422,1771707.33721939,0.0,1.0
2014-09-30,37.2,38.17,37.18,37.73,1434841,34.7319153154131,35.6375593437989,34.7132422426629,35.226751743294,1536802.2383814,0.0,1.0
2014-10-01,36.44,37.05,36.15,36.95,1919697,34.0223385509047,34.5918672697865,33.7515789960265,34.4985019060354,2056112.5913004,0.0,1.0
2014-10-02,36.6,36.73,36.06,36.44,1702271,34.1717231329065,34.2930981057829,33.6675501686505,34.0223385509047,1823236.08199914,0.0,1.0
2014-10-03,37.08,37.505,36.5,36.72,909078,34.6198768789118,35.016679674854,34.0783577691554,34.2837615694078,973677.993076085,0.0,1.0
2014-10-06,37.1,37.74,37.08,37.3,975550,34.638549951662,35.2360882796691,34.6198768789118,34.8252806791642,1044873.55996446,0.0,1.0
2014-10-07,36.56,37.27,36.54,36.84,1127481,34.134376987406,34.7972710700389,34.1157039146558,34.3958000059091,1207600.92897575,0.0,1.0
2014-10-08,37.02,37.13,36.0,36.56,773139,34.5638576606611,34.6665595607874,33.6115309503998,34.134376987406,828079.031599986,0.0,1.0
2014-10-09,36.07,37.32,36.01,36.95,621413,33.6768867050256,34.8439537519145,33.6208674867749,34.4985019060354,665571.230093995,0.0,1.0
2014-10-10,35.04,36.18,35.005,35.9,1592147,32.7152234583891,33.7795886051518,32.6825455810763,33.5181655866487,1705286.56027548,0.0,1.0
2014-10-13,33.91,35.47,33.74,34.88,2409491,31.6601948480016,33.1166945225189,31.5014737296247,32.5658388763874,2580711.84344455,0.0,1.0
2014-10-14,33.86,34.29,33.5,34.07,1993064,31.613512166126,32.0149832302558,31.277396856622,31.8095794300034,2134693.12379377,0.0,1.0
2014-10-15,34.1,34.42,32.91,33.53,2276705,31.8375890391287,32.1363582031323,30.7265412104905,31.3054064657474,2438489.93730603,0.0,1.0
2014-10-16,34.42,34.68,33.45,33.9,1474849,32.1363582031323,32.3791081488852,31.2307141747465,31.6508583116265,1579653.2469274,0.0,1.0
2014-10-17,36.86,37.12,34.51,34.7,5994267,34.4144730786594,34.6572230244122,32.2203870305083,32.3977812216354,6420225.61597816,0.0,1.0
2014-10-20,37.22,37.23,36.55,36.67,2518002,34.7505883881634,34.7599249245385,34.1250404510309,34.2370788875322,2696933.74377288,0.0,1.0
2014-10-21,38.12,38.98,37.555,37.56,3767104,35.5908766619234,36.3938187901829,35.0633623567296,35.0680306249171,4034798.18280597,0.0,1.0
2014-10-22,38.16,38.92,38.11,38.33,1662032,35.6282228074238,36.3377995719322,35.5815401255482,35.7869439258007,1780137.6583618,0.0,1.0
2014-10-23,39.51,40.24,38.59,38.62,2590788,36.8886552180638,37.5702223734469,36.0296938715536,36.0577034806789,2774891.98982442,0.0,1.0
2014-10-24,39.69,39.78,39.31,39.46,1127796,37.0567128728158,37.1407417001918,36.7019244905616,36.8419725361882,1207938.31319121,0.0,1.0
2014-10-27,39.93,39.96,39.195,39.56,1193153,37.2807897458185,37.3087993549438,36.5945543222478,36.9353378999393,1277939.64706297,0.0,1.0
2014-10-28,40.35,40.46,39.61,40.0,1284354,37.6729242735731,37.7756261736993,36.9820205818149,37.3461455004442,1375621.4814562,0.0,1.0
2014-10-29,39.48,40.31,39.0,40.15,1557993,36.8606456089385,37.6355781280727,36.4124918629331,37.4861935460709,1668705.54283195,0.0,1.0
2014-10-30,39.52,39.82,39.1901,39.39,1678035,36.8979917544389,37.1780878456922,36.589979419424,36.7766167815625,1797277.84756801,0.0,1.0
2014-10-31,41.01,41.08,39.57,39.98,3098968,38.2891356743304,38.3544914289562,36.9446744363145,37.327472427694,3319183.76954124,0.0,1.0
2014-11-03,41.08,41.89,40.95,40.99,2577507,38.3544914289562,39.1107508753402,38.2331164560798,38.2704626015802,2760667.22866417,0.0,1.0
2014-11-04,40.56,41.61,40.27,41.23,3482594,37.8689915374505,38.8493278568371,37.5982319825722,38.4945394745829,3730070.61728346,0.0,1.0
2014-11-05,41.1,42.5,39.6,39.6,3117592,38.3731645017064,39.680279594222,36.9726840454398,36.9726840454398,3339131.20963225,0.0,1.0
2014-11-06,42.71,43.21,41.02,41.07,2554682,39.8763468580993,40.3431736768549,38.2984722107056,38.3451548925811,2736220.26130607,0.0,1.0
2014-11-07,42.79,43.01,42.325,42.55,1718678,39.9510391491002,40.1564429493527,39.5168902076576,39.7269622760976,1840808.97984994,0.0,1.0
2014-11-10,42.78,43.12,42.41,42.88,2252082,39.9417026127251,40.2591448494789,39.596250766846,40.0350679764762,2412117.20226733,0.0,1.0
2014-11-11,43.39,43.705,42.7,42.79,1804491,40.5112313316069,40.8053322274229,39.8670103217242,39.9510391491002,1932719.93756736,0.0,1.0
2014-11-12,43.03,43.86,42.74,43.11,942811,40.1751160221029,40.9500485412371,39.9043564672247,40.2498083131038,1009808.09383799,0.0,1.0
2014-11-13,42.6,43.58,42.49,42.96,973486,39.7736449579731,40.688625522734,39.6709430578469,40.1097602674771,1042662.89005747,0.0,1.0
2014-11-14,42.97,43.19,42.42,42.63,1179360,40.1190968038522,40.3245006041047,39.6055873032211,39.8016545670984,1263166.50266997,0.0,1.0
2014-11-17,42.82,43.07,42.67,42.83,1044939,39.9790487582256,40.2124621676033,39.8390007125989,39.9883852946007,1119193.41179407,0.0,1.0
2014-11-18,43.38,43.52,42.54,42.66,1920190,40.5018947952318,40.6326063044833,39.7176257397224,39.8296641762238,2056640.62437411,0.0,1.0
2014-11-19,42.94,43.39,42.6,43.39,1128336,40.0910871947269,40.5112313316069,39.7736449579731,40.5112313316069,1208516.68613199,0.0,1.0
2014-11-20,44.54,44.74,42.37,42.45,4418670,41.5849330147446,41.7716637422469,39.5589046213456,39.6335969123464,4732665.1152767,0.0,1.0
2014-11-21,45.79,46.45,45.01,45.54,5546268,42.7520000616335,43.3682114623909,42.0237502243749,42.5185866522558,5940391.35838962,0.0,1.0
2014-11-24,46.69,46.83,45.78,46.25,3383742,43.5922883353935,43.7229998446451,42.7426635252584,43.1814807348886,3624194.09516814,0.0,1.0
2014-11-25,46.29,46.94,46.015,46.81,1813946,43.2188268803891,43.8257017447713,42.9620721300735,43.7043267718949,1942846.81933606,0.0,1.0
2014-11-26,45.96,46.34,45.63,46.25,992321,42.9107211800104,43.2655095622646,42.6026154796318,43.1814807348886,1062836.32401978,0.0,1.0
2014-11-28,46.02,46.19,45.55,45.85,510065,42.9667403982611,43.125461516638,42.5279231886309,42.8080192798842,546310.72970455,0.0,1.0
2014-12-01,45.01,45.83,44.97,45.83,1318207,42.0237502243749,42.789346207134,41.9864040788744,42.789346207134,1411880.10953829,0.0,1.0
2014-12-02,45.74,45.98,44.8047,45.05,1466227,42.705317379758,42.9293942527606,41.8320711325938,42.0610963698753,1570418.5589729,0.0,1.0
2014-12-03,45.65,46.32,45.38,45.92,964599,42.621288552382,43.2468364895144,42.369202070254,42.87337503451,1033144.37093759,0.0,1.0
2014-12-04,45.61,46.01,45.4,45.69,1374904,42.5839424068815,42.957403861886,42.3878751430042,42.6586346978824,1472606.05513749,0.0,1.0
2014-12-05,45.72,45.84,45.49,45.64,873168,42.6866443070078,42.7986827435091,42.4719039703802,42.6119520160069,935216.192514018,0.0,1.0
2014-12-08,45.32,45.99,45.26,45.72,1471030,42.3131828520033,42.9387307891358,42.2571636337526,42.6866443070078,1575562.86496287,0.0,1.0
2014-12-09,45.36,45.51,44.85,45.17,1371133,42.3505289975038,42.4905770431304,41.8743656423731,42.1731348063767,1468567.08410102,0.0,1.0
2014-12-10,44.27,45.605,44.04,45.29,1356927,41.3328465326167,42.579274138694,41.1181061959891,42.285173242878,1453351.59151443,0.0,1.0
2014-12-11,43.76,44.76,43.68,44.42,1112021,40.856683177486,41.7903368149971,40.7819908864851,41.4728945782433,1191042.32589333,0.0,1.0
2014-12-12,42.88,43.87,42.82,43.43,1617257,40.0350679764762,40.9593850776122,39.9790487582256,40.5485774771073,1732180.90202188,0.0,1.0
2014-12-15,42.23,43.272,42.13,43.21,1478183,39.428193112094,40.4010602023806,39.3348277483429,40.3431736768549,1583224.16430624,0.0,1.0
2014-12-16,41.81,43.05,41.79,42.21,1463855,39.0360585843393,40.1937890948531,39.0173855115891,39.4095200393438,1567878.00227747,0.0,1.0
2014-12-17,43.59,43.62,41.82,41.82,1525786,40.6979620591091,40.7259716682344,39.0453951207144,39.0453951207144,1634209.88115826,0.0,1.0
2014-12-18,43.61,44.11,42.86,43.39,1894096,40.7166351318593,41.1834619506149,40.016394903726,40.5112313316069,2028692.35860228,0.0,1.0
2014-12-19,43.43,44.0,42.85,43.97,2170957,40.5485774771073,41.0807600504887,40.0070583673509,41.0527504413633,2325227.3785247,0.0,1.0
2014-12-22,43.31,43.46,42.3,43.34,1728655,40.436539040606,40.5765870862327,39.4935488667198,40.4645486497313,1851494.9554614,0.0,1.0
2014-12-23,43.52,44.0,43.12,43.33,1133708,40.6326063044833,41.0807600504887,40.2591448494789,40.4552121133562,1214270.42583178,0.0,1.0
2014-12-24,43.91,44.01,43.53,43.6,356889,40.9967312231127,41.0900965868638,40.6419428408584,40.7072985954842,382249.889746458,0.0,1.0
2014-12-26,44.44,44.48,43.65,44.12,1771262,41.4915676509935,41.528913796494,40.7539812773598,41.19279848699,1897129.65155018,0.0,1.0
2014-12-29,44.83,44.98,44.1,44.39,1996355,41.8556925696229,41.9957406152495,41.1741254142398,41.444884969118,2138217.98554954,0.0,1.0
2014-12-30,44.53,44.825,44.14,44.66,1410487,41.5755964783695,41.8510243014353,41.2114715597402,41.696971451246,1510717.61875209,0.0,1.0
2014-12-31,44.49,45.31,44.18,44.55,1156123,41.5382503328691,42.3038463156282,41.2488177052407,41.5942695511198,1238278.25817928,0.0,1.0
2015-01-02,44.19,44.89,43.69,44.59,1003129,41.2581542416158,41.9117117878735,40.7913274228602,41.6316156966202,1074412.35132345,0.0,1.0
2015-01-05,43.38,43.81,42.84,43.6,1210995,40.5018947952318,40.9033658593615,39.9977218309758,40.7072985954842,1297049.51745084,0.0,1.0
2015-01-06,42.72,43.48,42.23,43.47,912451,39.8856833944744,40.5952601589829,39.428193112094,40.5859236226078,977290.681833977,0.0,1.0
2015-01-07,44.0,44.26,42.66,43.2,1640083,41.0807600504887,41.3235099962415,39.8296641762238,40.3338371404798,1756628.94044098,0.0,1.0
2015-01-08,44.48,44.67,44.0,44.3,1019299,41.528913796494,41.7063079876211,41.0807600504887,41.360856141742,1091731.4077169,0.0,1.0
2015-01-09,45.21,45.66,44.64,44.72,1004626,42.2104809518771,42.6306250887571,41.6782983784958,41.7529906694967,1076015.72964262,0.0,1.0
2015-01-12,45.35,45.47,44.88,45.31,1256670,42.3411924611286,42.45323089763,41.9023752514984,42.3038463156282,1345970.22869207,0.0,1.0
2015-01-13,45.17,46.19,44.3,45.85,1598045,42.1731348063767,43.125461516638,41.360856141742,42.8080192798842,1711603.67806203,0.0,1.0
2015-01-14,45.33,45.38,44.19,44.74,1403114,42.3225193883784,42.369202070254,41.2581542416158,41.7716637422469,1502820.6859884,0.0,1.0
2015-01-15,45.33,46.06,44.9,45.76,2516616,42.3225193883784,43.0040865437615,41.9210483242487,42.7239904525082,2695449.25322488,0.0,1.0
2015-01-16,45.54,45.6,44.74,45.32,2439248,42.5185866522558,42.5746058705064,41.7716637422469,42.3131828520033,2612583.4056647,0.0,1.0
2015-01-20,46.03,46.14,45.375,45.48,1307401,42.9760769346362,43.0787788347624,42.3645338020664,42.4625674340051,1400306.22435662,0.0,1.0
2015-01-21,46.47,46.52,45.61,46.02,1173535,43.3868845351411,43.4335672170166,42.5839424068815,42.9667403982611,1256927.57233652,0.0,1.0
2015-01-22,47.01,47.13,46.17,46.8,1018014,43.8910574993971,44.0030959358984,43.1067884438878,43.6949902355197,1090355.09433003,0.0,1.0
2015-01-23,46.83,47.49,46.59,47.0,1057275,43.7229998446451,44.3392112454024,43.4989229716424,43.881720963022,1132406.02030796,0.0,1.0
2015-01-26,47.2,47.61,46.45,46.88,1307742,44.0684516905242,44.4512496819037,43.3682114623909,43.7696825265206,1400671.45615811,0.0,1.0
2015-01-27,47.05,47.22,46.34,46.81,1296481,43.9284036448975,44.0871247632744,43.2655095622646,43.7043267718949,1388610.23822079,0.0,1.0
2015-01-28,45.95,47.44,45.9,47.4,906994,42.9013846436353,44.2925285635269,42.8547019617598,44.2551824180264,971445.901949064,0.0,1.0
2015-01-29,46.06,46.21,45.18,46.01,963851,43.0040865437615,43.1441345893882,42.1824713427518,42.957403861886,1032343.2173085,0.0,1.0
2015-01-30,46.5,46.91,45.59,45.72,1442769,43.4148941442664,43.797692135646,42.5652693341313,42.6866443070078,1545293.61000089,0.0,1.0
2015-02-02,46.86,46.92,45.863,46.5,1499903,43.7510094537704,43.8070286720211,42.8201567771718,43.4148941442664,1606487.60925773,0.0,1.0
2015-02-03,47.5,47.85,46.84,47.1,1448225,44.3485477817775,44.6753265549064,43.7323363810202,43.9750863267731,1551137.3188248,0.0,1.0
2015-02-04,47.46,47.77,46.88,47.15,1321299,44.3112016362771,44.6006342639055,43.7696825265206,44.0217690086486,1415191.83015477,0.0,1.0
2015-02-05,46.99,47.83,46.94,47.49,1195214,43.8723844266469,44.6566534821562,43.8257017447713,44.3392112454024,1280147.10378696,0.0,1.0
2015-02-06,47.01,47.12,46.62,46.99,1149449,43.8910574993971,43.9937593995233,43.5269325807677,43.8723844266469,1231129.9970556,0.0,1.0
2015-02-09,46.77,47.23,46.61,46.61,789248,43.6669806263944,44.0964612996495,43.5175960443926,43.5175960443926,845332.753272342,0.0,1.0
2015-02-10,47.3,47.54,46.51,47.04,454667,44.1618170542753,44.385893927278,43.4242306806415,43.9190671085224,486976.092346228,0.0,1.0
2015-02-11,47.94,48.3,47.11,47.17,1594222,44.7593553822824,45.0954706917864,43.9844228631482,44.0404420813989,1707509.01185349,0.0,1.0
2015-02-12,48.34,48.59,47.71,48.13,665520,45.1328168372869,45.3662302466646,44.5446150456549,44.9367495734095,712812.517684946,0.0,1.0
2015-02-13,48.86,49.12,48.22,48.34,1703921,45.6183167287926,45.8610666745455,45.0207784007855,45.1328168372869,1825003.33265154,0.0,1.0
2015-02-17,48.09,48.77,48.03,48.63,2171135,44.8994034279091,45.5342879014166,44.8433842096584,45.4035763921651,2325418.02738296,0.0,1.0
2015-02-18,47.51,48.03,47.39,48.03,1424099,44.3578843181526,44.8433842096584,44.2458458816513,44.8433842096584,1525296.90110382,0.0,1.0
2015-02-19,47.24,47.88,47.18,47.22,1780808,44.1057978360246,44.7033361640317,44.049778617774,44.0871247632744,1907353.99987002,0.0,1.0
2015-02-20,47.48,47.73,46.69,47.08,2616283,44.3298747090273,44.5632881184051,43.5922883353935,43.9564132540229,2802198.69005639,0.0,1.0
2015-02-23,46.49,47.37,46.2,47.32,2649882,43.4055576078913,44.2271728089011,43.1347980530131,44.1804901270255,2838185.2686441,0.0,1.0
2015-02-24,47.84,49.32,46.43,47.38,3178406,44.6659900185313,46.0477974020477,43.3495383896406,44.2365093452762,3404266.71337442,0.0,1.0
2015-02-25,47.17,48.2,47.12,47.8,1322550,44.0404420813989,45.0021053280353,43.9937593995233,44.6286438730309,1416531.72746758,0.0,1.0
2015-02-26,46.47,47.295,46.19,46.97,829121,43.3868845351411,44.1571487860878,43.125461516638,43.8537113538966,888039.168583154,0.0,1.0
2015-02-27,46.0,46.5,45.58,46.34,1218775,42.9480673255109,43.4148941442664,42.5559327977562,43.2655095622646,1305382.37204212,0.0,1.0
2015-03-02,46.6,46.67,45.79,46.11,1136262,43.5082595080175,43.5736152626433,42.7520000616335,43.0507692256371,1217005.91562948,0.0,1.0
2015-03-03,46.23,46.614,45.85,46.4,793263,43.1628076621384,43.5213306589427,42.8080192798842,43.3215287805153,849633.063193163,0.0,1.0
2015-03-04,46.42,46.5,45.77,46.16,1011097,43.3402018532655,43.4148941442664,42.7333269888833,43.0974519075126,1082946.565383,0.0,1.0
2015-03-05,46.4,46.67,46.0,46.52,729657,43.3215287805153,43.5736152626433,42.9480673255109,43.4335672170166,781507.15713494,0.0,1.0
2015-03-06,45.46,46.19,45.2,46.0,1253979,42.4438943612549,43.125461516638,42.201144415502,42.9480673255109,1343088.00353716,0.0,1.0
2015-03-09,46.04,46.11,45.35,45.42,1013722,42.9854134710113,43.0507692256371,42.3411924611286,42.4065482157544,1085758.10051181,0.0,1.0
2015-03-10,45.39,46.04,45.35,45.74,486147,42.3785386066291,42.9854134710113,42.3411924611286,42.705317379758,520693.092671871,0.0,1.0
2015-03-11,45.18,45.65,45.12,45.55,563835,42.1824713427518,42.621288552382,42.1264521245011,42.5279231886309,603901.679752512,0.0,1.0
2015-03-12,45.89,45.985,45.1,45.1,1182790,42.8453654253846,42.9340625209482,42.1077790517509,42.1077790517509,1266840.24190495,0.0,1.0
2015-03-13,46.01,46.13,45.32,45.57,888487,42.957403861886,43.0694422983873,42.3131828520033,42.5465962613811,951623.775995229,0.0,1.0
2015-03-16,45.75,46.19,45.5,46.12,743653,42.7146539161331,43.125461516638,42.4812405067553,43.0601057620122,796497.726911233,0.0,1.0
2015-03-17,44.8,45.546,44.54,45.37,975213,41.8276829604975,42.5241885740808,41.5849330147446,42.3598655338789,1044512.61240698,0.0,1.0
2015-03-18,45.15,45.19,43.77,44.77,1812270,42.1544617336264,42.1918078791269,40.8660197138611,41.7996733513722,1941051.72109764,0.0,1.0
2015-03-19,43.92,45.23,43.75,45.14,2513589,41.0060677594878,42.2291540246273,40.8473466411109,42.1451251972513,2692207.15157349,0.0,1.0
2015-03-20,44.66,44.78,44.13,44.41,2406211,41.696971451246,41.8090098877473,41.2021350233651,41.4635580418682,2577198.7633598,0.0,1.0
2015-03-23,44.31,44.97,44.3,44.79,847022,41.3701926781171,41.9864040788744,41.360856141742,41.8183464241224,907212.231570109,0.0,1.0
2015-03-24,44.92,45.01,44.19,44.19,1116318,41.9397213969989,42.0237502243749,41.2581542416158,41.2581542416158,1195644.67501656,0.0,1.0
2015-03-25,44.73,45.785,44.61,45.07,1357230,41.7623272058718,42.747331793446,41.6502887693704,42.0797694426255,1453676.12299787,0.0,1.0
2015-03-26,44.41,44.69,44.21,44.51,735858,41.4635580418682,41.7249810603713,41.276827314366,41.5569234056193,788148.806404931,0.0,1.0
2015-03-27,45.23,45.28,44.33,44.42,762016,42.2291540246273,42.2758367065029,41.3888657508673,41.4728945782433,816165.620080858,0.0,1.0
2015-03-30,46.24,46.39,45.44,45.44,830730,43.1721441985135,43.3121922441402,42.4252212885046,42.4252212885046,889762.505734488,0.0,1.0
2015-03-31,45.48,46.56,45.46,46.27,1276338,42.4625674340051,43.4709133625171,42.4438943612549,43.2001538076389,1367035.85646858,0.0,1.0
2015-04-01,45.93,46.05,44.94,45.49,1373713,42.8827115708851,42.9947500073864,41.9583944697491,42.4719039703802,1471330.42148477,0.0,1.0
2015-04-02,46.78,46.93,45.66,46.11,1251418,43.6763171627695,43.8163652083962,42.6306250887571,43.0507692256371,1340345.01631245,0.0,1.0
2015-04-06,47.31,47.35,46.675,47.19,1080263,44.1711535906504,44.2084997361509,43.5782835308309,44.0591151541491,1157027.57060929,0.0,1.0
2015-04-07,46.89,47.38,46.75,47.18,834573,43.7790190628958,44.2365093452762,43.6483075536442,44.049778617774,893878.593163058,0.0,1.0
2015-04-08,47.6,47.7,46.98,47.2,917951,44.4419131455286,44.5352785092797,43.8630478902718,44.0684516905242,983181.517341951,0.0,1.0
2015-04-09,47.35,47.61,47.16,47.42,976744,44.2084997361509,44.4512496819037,44.0311055450237,44.2738554907766,1046152.40680019,0.0,1.0
2015-04-10,47.11,47.77,46.98,47.48,1311314,43.9844228631482,44.6006342639055,43.8630478902718,44.3298747090273,1404497.28605529,0.0,1.0
2015-04-13,47.11,47.43,46.6503,47.09,568114,43.9844228631482,44.2831920271517,43.5552222859843,43.965749790398,608484.749777716,0.0,1.0
2015-04-14,46.47,47.24,45.61,47.2,1567463,43.3868845351411,44.1057978360246,42.5839424068815,44.0684516905242,1678848.49051569,0.0,1.0
2015-04-15,46.57,47.2,46.27,46.43,753647,43.4802498988922,44.0684516905242,43.2001538076389,43.3495383896406,807201.910559723,0.0,1.0
2015-04-16,45.47,46.37,45.36,46.37,1057124,42.45323089763,43.29351917139,42.3505289975038,43.29351917139,1132244.29009674,0.0,1.0
2015-04-17,45.1,45.6,44.88,45.35,1746629,42.1077790517509,42.5746058705064,41.9023752514984,42.3411924611286,1870746.20590146,0.0,1.0
2015-04-20,45.45,45.84,44.8,45.26,1622174,42.4345578248798,42.7986827435091,41.8276829604975,42.2571636337526,1737447.30896601,0.0,1.0
2015-04-21,46.2,46.24,45.49,45.51,1226417,43.1347980530131,43.1721441985135,42.4719039703802,42.4905770431304,1313567.4202152,0.0,1.0
2015-04-22,46.91,47.18,46.03,46.25,2021465,43.797692135646,44.049778617774,42.9760769346362,43.1814807348886,2165112.32729595,0.0,1.0
2015-04-23,46.7,47.0,46.2902,46.7,1203089,43.6016248717686,43.881720963022,43.2190136111166,43.6016248717686,1288581.70917338,0.0,1.0
2015-04-24,47.49,47.65,46.605,46.72,880823,44.3392112454024,44.4885958274042,43.5129277762051,43.6202979445189,943415.164480118,0.0,1.0
2015-04-27,47.43,47.77,47.22,47.5,953898,44.2831920271517,44.6006342639055,44.0871247632744,44.3485477817775,1021682.94716107,0.0,1.0
2015-04-28,47.74,47.75,47.12,47.29,944928,44.5726246547802,44.5819611911553,43.9937593995233,44.1524805179002,1012075.52997806,0.0,1.0
2015-04-29,47.31,47.84,47.0,47.43,1451051,44.1711535906504,44.6659900185313,43.881720963022,44.2831920271517,1554164.1372149,0.0,1.0
2015-04-30,47.41,47.45,46.67,47.02,1297137,44.2645189544015,44.301865099902,43.5736152626433,43.9003940357722,1389312.85423774,0.0,1.0
2015-05-01,47.82,48.31,47.09,47.51,2811131,44.6473169457811,45.1048072281615,43.965749790398,44.3578843181526,3010892.7840669,0.0,1.0
2015-05-04,47.28,49.69,47.09,48.15,2183848,44.1431439815251,46.3932492479268,43.965749790398,44.9554226461597,2339034.42589439,0.0,1.0
2015-05-05,45.39,47.31,45.04,47.04,2127598,42.3785386066291,44.1711535906504,42.0517598335002,43.9190671085224,2278787.24456283,0.0,1.0
2015-05-06,45.28,45.58,44.97,45.54,1233622,42.2758367065029,42.5559327977562,41.9864040788744,42.5185866522558,1321284.41473065,0.0,1.0
2015-05-07,45.67,45.99,45.065,45.15,1029929,42.6399616251322,42.9387307891358,42.075101174438,42.1544617336264,1103116.78616231,0.0,1.0
2015-05-08,46.74,46.87,46.19,46.19,1094216,43.6389710172691,43.7603459901455,43.125461516638,43.125461516638,1171972.08476252,0.0,1.0
2015-05-11,45.72,46.79,45.65,46.56,733567,42.6866443070078,43.6856536991446,42.621288552382,43.4709133625171,785695.005650608,0.0,1.0
2015-05-12,45.24,45.83,45.19,45.35,733404,42.2384905610024,42.789346207134,42.1918078791269,42.3411924611286,785520.422707373,0.0,1.0
2015-05-13,45.79,46.06,45.35,45.35,1060888,42.7520000616335,43.0040865437615,42.3411924611286,42.3411924611286,1136275.7637062,0.0,1.0
2015-05-14,46.64,46.67,45.9,46.04,437371,43.545605653518,43.5736152626433,42.8547019617598,42.9854134710113,468451.02126515,0.0,1.0
2015-05-15,46.97,47.04,46.47,46.81,632396,43.8537113538966,43.9190671085224,43.3868845351411,43.7043267718949,677334.69307292,0.0,1.0
2015-05-18,46.8,47.28,46.6,46.68,1138179,43.6949902355197,44.1431439815251,43.5082595080175,43.5829517990184,1219059.13956926,0.0,1.0
2015-05-19,46.71,47.41,46.56,46.92,1123384,43.6109614081438,44.2645189544015,43.4709133625171,43.8070286720211,1203212.79205281,0.0,1.0
2015-05-20,47.42,47.51,46.58,46.84,957620,44.2738554907766,44.3578843181526,43.4895864352673,43.7323363810202,1025669.43620847,0.0,1.0
2015-05-21,46.47,47.55,46.11,47.39,1023403,43.3868845351411,44.3952304636531,43.0507692256371,44.2458458816513,1096127.04206685,0.0,1.0
2015-05-22,46.49,46.73,46.115,46.35,1304269,43.4055576078913,43.629634480894,43.0554374938246,43.2748460986398,1396951.66130008,0.0,1.0
2015-05-26,46.53,46.74,46.13,46.32,1499421,43.4429037533918,43.6389710172691,43.0694422983873,43.2468364895144,1605971.35785503,0.0,1.0
2015-05-27,46.65,46.72,46.34,46.62,913297,43.5549421898931,43.6202979445189,43.2655095622646,43.5269325807677,978196.799441202,0.0,1.0
2015-05-28,47.43,47.545,46.42,46.42,1526168,44.2831920271517,44.3905621954655,43.3402018532655,43.3402018532655,1634619.02646081,0.0,1.0
2015-05-29,46.95,47.47,46.795,47.31,1313518,43.8350382811464,44.3205381726522,43.6903219673322,44.1711535906504,1406857.90450249,0.0,1.0
2015-06-01,47.33,47.52,46.97,47.07,819954,44.1898266634006,44.3672208545278,43.8537113538966,43.9470767176478,878220.752382864,0.0,1.0
2015-06-02,47.43,47.66,46.92,47.29,484731,44.2831920271517,44.4979323637793,43.8070286720211,44.1524805179002,519176.470293819,0.0,1.0
2015-06-03,46.88,47.75,46.74,47.7,590063,43.7696825265206,44.5819611911553,43.6389710172691,44.5352785092797,631993.467698541,0.0,1.0
2015-06-04,46.1,46.77,46.06,46.62,646462,43.041432689262,43.6669806263944,43.0040865437615,43.5269325807677,692400.237119314,0.0,1.0
2015-06-05,45.77,46.19,45.56,45.91,660415,42.7333269888833,43.125461516638,42.537259725006,42.8640384981349,707344.751272545,0.0,1.0
2015-06-08,45.37,45.87,45.36,45.75,512144,42.3598655338789,42.8266923526344,42.3505289975038,42.7146539161331,548537.465526564,0.0,1.0
2015-06-09,45.15,45.5,44.86,45.28,843571,42.1544617336264,42.4812405067553,41.8837021787482,42.2758367065029,903516.000054106,0.0,1.0
2015-06-10,45.58,46.07,45.22,45.39,758668,42.5559327977562,43.0134230801366,42.2198174882522,42.3785386066291,812579.707848003,0.0,1.0
2015-06-11,46.28,46.45,45.55,45.76,753847,43.209490344014,43.3682114623909,42.5279231886309,42.7239904525082,807416.122760013,0.0,1.0
2015-06-12,45.95,46.2,45.71,45.94,507072,42.9013846436353,43.1347980530131,42.6773077706326,42.8920481072602,543105.044127211,0.0,1.0
2015-06-15,45.73,45.84,45.4,45.83,441052,42.6959808433829,42.7986827435091,42.3878751430042,42.789346207134,472393.596811487,0.0,1.0
2015-06-16,45.84,46.0,45.4,45.44,411611,42.7986827435091,42.9480673255109,42.3878751430042,42.4252212885046,440860.489867801,0.0,1.0
2015-06-17,45.44,46.0,45.14,46.0,698827,42.4252212885046,42.9480673255109,42.1451251972513,42.9480673255109,748486.34646024,0.0,1.0
2015-06-18,46.36,46.6,45.35,45.48,562228,43.2841826350149,43.5082595080175,42.3411924611286,42.4625674340051,602180.484723182,0.0,1.0
2015-06-19,45.99,46.42,45.81,46.42,760634,42.9387307891358,43.3402018532655,42.7706731343838,43.3402018532655,814685.413776853,0.0,1.0
2015-06-22,46.11,47.01,46.02,46.08,926565,43.0507692256371,43.8910574993971,42.9667403982611,43.0227596165118,992407.636808439,0.0,1.0
2015-06-23,46.52,46.59,46.25,46.25,799017,43.4335672170166,43.4989229716424,43.1814807348886,43.1814807348886,855795.948195507,0.0,1.0
2015-06-24,47.09,47.3,46.44,46.66,1014515,43.965749790398,44.1618170542753,43.3588749260158,43.5642787262682,1086607.45188596,0.0,1.0
2015-06-25,46.46,47.14,46.43,47.14,531282,43.377547998766,44.0124324722735,43.3495383896406,44.0124324722735,569035.430972313,0.0,1.0
2015-06-26,46.94,46.96,46.15,46.62,1121718,43.8257017447713,43.8443748175215,43.0881153711375,43.5269325807677,1201428.40442439,0.0,1.0
2015-06-29,46.12,47.07,46.08,46.57,1063748,43.0601057620122,43.9470767176478,43.0227596165118,43.4802498988922,1139338.99817034,0.0,1.0
2015-06-30,46.72,46.81,46.02,46.4,1020220,43.6202979445189,43.7043267718949,42.9667403982611,43.3215287805153,1092717.85489923,0.0,1.0
2015-07-01,47.4,47.43,46.49,46.95,659960,44.2551824180264,44.2831920271517,43.4055576078913,43.8350382811464,706857.418516885,0.0,1.0
2015-07-02,47.91,48.36,47.41,47.58,1375494,44.7313457731571,45.1514899100371,44.2645189544015,44.4232400727784,1473237.98112835,0.0,1.0
2015-07-06,48.6,48.94,47.39,47.64,1148521,45.3755667830397,45.6930090197935,44.2458458816513,44.4792592910291,1230136.05244626,0.0,1.0
2015-07-07,48.57,48.96,47.91,48.85,710620,45.3475571739144,45.7116820925437,44.7313457731571,45.6089801924175,761117.368850338,0.0,1.0
2015-07-08,48.23,48.418,48.01,48.28,868514,45.0301149371606,45.2056418210127,44.8247111369082,45.0767976190362,930231.474613271,0.0,1.0
2015-07-09,47.94,48.82,47.9,48.65,596251,44.7593553822824,45.5809705832922,44.722009236782,45.4222494649153,638621.193175513,0.0,1.0
2015-07-10,48.21,48.64,47.83,48.19,598494,45.0114418644104,45.4129129285402,44.6566534821562,44.9927687916602,641023.583001765,0.0,1.0
2015-07-13,48.3,48.66,47.86,48.58,553494,45.0954706917864,45.4315860012904,44.6846630912815,45.3568937102895,592825.837936519,0.0,1.0
2015-07-14,48.02,48.62,47.85,48.19,693448,44.8340476732833,45.39423985579,44.6753265549064,44.9927687916602,742725.10933344,0.0,1.0
2015-07-15,48.54,48.63,47.86,48.11,690451,45.3195475647891,45.4035763921651,44.6846630912815,44.9180765006593,739515.139512094,0.0,1.0
2015-07-16,48.23,48.63,47.99,48.63,827890,45.0301149371606,45.4035763921651,44.806038064158,45.4035763921651,886720.69249037,0.0,1.0
2015-07-17,47.89,48.44,47.62,48.29,761406,44.7126727004069,45.226182201038,44.4605862182789,45.0861341554113,815512.272869973,0.0,1.0
2015-07-20,48.03,48.21,47.65,47.9,538712,44.8433842096584,45.0114418644104,44.4885958274042,44.722009236782,576993.414213086,0.0,1.0
2015-07-21,47.78,48.04,47.64,47.94,791009,44.6099708002806,44.8527207460335,44.4792592910291,44.7593553822824,847218.891695896,0.0,1.0
2015-07-22,49.53,49.65,47.66,47.66,764643,46.2438646659251,46.3559031024264,44.4979323637793,44.4979323637793,818979.297331666,0.0,1.0
2015-07-23,48.83,49.75,48.4,49.51,741475,45.5903071196673,46.4492684661775,45.1888360555375,46.2251915931748,794164.956050075,0.0,1.0
2015-07-24,48.57,48.86,48.28,48.86,598161,45.3475571739144,45.6183167287926,45.0767976190362,45.6183167287926,640666.919688282,0.0,1.0
2015-07-27,48.64,48.84,48.06,48.35,593414,45.4129129285402,45.5996436560424,44.8713938187838,45.142153373662,635582.593114399,0.0,1.0
2015-07-28,48.7,49.03,48.385,48.92,765544,45.4689321467909,45.7770378471695,45.1748312509749,45.6743359470433,819944.323293972,0.0,1.0
2015-07-29,49.15,49.44,48.44,48.63,755378,45.8890762836709,46.1598358385491,45.226182201038,45.4035763921651,809055.917153232,0.0,1.0
2015-07-30,49.49,49.6,48.45,49.05,1185546,46.2065185204246,46.3092204205509,45.2355187374131,45.7957109199197,1269792.08602494,0.0,1.0
2015-07-31,45.52,48.08,45.18,47.89,5386968,42.4999135795055,44.890066891534,42.1824713427518,44.7126727004069,5769771.34085864,0.0,1.0
2015-08-03,44.42,45.685,43.06,44.62,3426567,41.4728945782433,42.6539664296949,40.2031256312282,41.6596253057455,3670062.28255523,0.0,1.0
2015-08-04,44.47,44.9,44.0,44.42,1584204,41.5195772601189,41.9210483242487,41.0807600504887,41.4728945782433,1696779.12274096,0.0,1.0
2015-08-05,44.35,44.86,44.16,44.64,1196744,41.4075388236175,41.8837021787482,41.2301446324904,41.6782983784958,1281785.82711918,0.0,1.0
2015-08-06,44.13,44.47,43.57,44.43,1512299,41.2021350233651,41.5195772601189,40.6792889863589,41.4822311146184,1619764.4814317,0.0,1.0
2015-08-07,43.39,44.05,43.01,44.04,1176119,40.5112313316069,41.1274427323642,40.1564429493527,41.1181061959891,1259695.19396427,0.0,1.0
2015-08-10,43.19,43.8,43.03,43.46,1375791,40.3245006041047,40.8940293229864,40.1751160221029,40.5765870862327,1473556.08624578,0.0,1.0
2015-08-11,43.16,43.6,43.0,43.02,1545890,40.2964909949793,40.7072985954842,40.1471064129775,40.1657794857278,1655742.49153141,0.0,1.0
2015-08-12,43.38,43.5,42.65,43.1,2009623,40.5018947952318,40.6139332317331,39.8203276398487,40.2404717767287,2152428.82291678,0.0,1.0
2015-08-13,43.2,43.86,43.11,43.53,2681105,40.3338371404798,40.9500485412371,40.2498083131038,40.6419428408584,2871627.00629237,0.0,1.0
2015-08-14,43.39,43.52,43.07,43.4,1345870,40.5112313316069,40.6326063044833,40.2124621676033,40.520567867982,1441508.8700214,0.0,1.0
2015-08-17,43.53,43.695,43.025,43.1,1779619,40.6419428408584,40.7959956910478,40.1704477539153,40.2404717767287,1906080.5083393,0.0,1.0
2015-08-18,43.65,44.04,43.4,43.55,1985691,40.7539812773598,41.1181061959891,40.520567867982,40.6606159136087,2126796.19103008,0.0,1.0
2015-08-19,43.47,43.7893,43.1,43.25,2034303,40.5859236226078,40.8840392290651,40.2404717767287,40.3805198223553,2178862.60843256,0.0,1.0
2015-08-20,43.5,44.64,43.03,43.33,1338726,40.6139332317331,41.6782983784958,40.1751160221029,40.4552121133562,1433857.21022704,0.0,1.0
2015-08-21,41.95,43.16,41.93,43.07,1784910,39.1667700935909,40.2964909949793,39.1480970208407,40.2124621676033,1911747.49209797,0.0,1.0
2015-08-24,40.55,41.9,39.93,41.84,2379764,37.8596550010753,39.1200874117153,37.2807897458185,39.0640681934647,2548872.41305446,0.0,1.0
2015-08-25,39.17,41.62,39.17,41.54,2072886,36.57121298131,38.8586643932122,36.57121298131,38.7839721022113,2220187.35505151,0.0,1.0
2015-08-26,40.55,40.57,39.71,40.15,2480945,37.8596550010753,37.8783280738256,37.075385945566,37.4861935460709,2657243.43624216,0.0,1.0
2015-08-27,40.79,41.205,39.99,41.06,1481481,38.083731874078,38.4711981336451,37.3368089640691,38.335818356206,1586756.52348902,0.0,1.0
2015-08-28,40.85,41.06,40.42,40.48,1153954,38.1397510923287,38.335818356206,37.7382800281989,37.7942992464496,1235955.12686713,0.0,1.0
2015-08-31,40.3,41.32,40.21,40.83,946870,37.6262415916976,38.5785683019589,37.5422127643216,38.1210780195784,1014155.53044288,0.0,1.0
2015-09-01,39.65,40.44,39.502,39.64,1264600,37.0193667273153,37.7569531009491,36.8811859889637,37.0100301909402,1354463.74243356,0.0,1.0
2015-09-02,39.91,40.12,39.5,40.09,849235,37.2621166730682,37.4581839369456,36.8793186816887,37.4301743278202,909582.489566318,0.0,1.0
2015-09-03,40.04,40.4,39.86,40.07,817044,37.3834916459447,37.7196069554487,37.2154339911927,37.41150125507,875103.964868643,0.0,1.0
2015-09-04,39.64,40.0,39.23,39.86,720652,37.0100301909402,37.3461455004442,36.6272321995607,37.2154339911927,771862.252816884,0.0,1.0
2015-09-08,40.01,40.35,39.69,40.35,920466,37.3554820368193,37.6729242735731,37.0567128728158,37.6729242735731,985875.235760598,0.0,1.0
2015-09-09,39.67,40.65,39.615,40.4,947661,37.0380398000656,37.9530203648265,36.9866888500025,37.7196069554487,1015002.73969503,0.0,1.0
2015-09-10,39.9,40.4,39.39,39.56,1256067,37.2527801366931,37.7196069554487,36.7766167815625,36.9353378999393,1345324.37890819,0.0,1.0
2015-09-11,40.16,40.51,39.89,39.98,2027528,37.495530082446,37.8223088555749,37.243443600318,37.327472427694,2171606.17014774,0.0,1.0
2015-09-14,40.22,40.45,40.03,40.18,1353332,37.5515493006967,37.7662896373242,37.3741551095696,37.5142031551962,1449501.12721421,0.0,1.0
2015-09-15,40.42,40.525,39.75,40.33,1302590,37.7382800281989,37.8363136601376,37.1127320910665,37.6542512008229,1395153.34987864,0.0,1.0
2015-09-16,40.64,41.0097,40.2,40.33,1059124,37.9436838284513,38.2888555782392,37.5328762279465,37.6542512008229,1134386.41209964,0.0,1.0
2015-09-17,40.87,41.21,40.44,40.7,1687408,38.1584241650789,38.4758664018327,37.7569531009491,37.999703046702,1807316.9023346,0.0,1.0
2015-09-18,40.01,40.93,39.88,40.37,1714723,37.3554820368193,38.2144433833296,37.2341070639429,37.6915973463233,1836572.9335892,0.0,1.0
2015-09-21,40.51,40.91,40.19,40.22,2317482,37.8223088555749,38.1957703105793,37.5235396915713,37.5515493006967,2482164.59176215,0.0,1.0
2015-09-22,39.93,40.32,39.42,40.1,874039,37.2807897458185,37.6449146644478,36.8046263906878,37.4395108641953,936149.08664628,0.0,1.0
2015-09-23,39.49,39.99,39.32,39.85,792238,36.8699821453136,37.3368089640691,36.7112610269367,37.2060974548176,848535.225666676,0.0,1.0
2015-09-24,39.14,39.51,38.79,39.31,647340,36.5432033721847,36.8886552180638,36.2164245990558,36.7019244905616,693340.628678587,0.0,1.0
2015-09-25,38.97,39.6,38.73,39.37,800873,36.3844822538078,36.9726840454398,36.1604053808051,36.7579437088122,857783.837414197,0.0,1.0
2015-09-28,37.72,38.92,37.45,38.87,1668257,35.2174152069189,36.3377995719322,34.9653287247909,36.2911168900567,1786805.01309583,0.0,1.0
2015-09-29,37.15,37.875,36.97,37.87,1391606,34.6852326335376,35.3621315207331,34.5171749787856,35.3574632525456,1490494.91598371,0.0,1.0
2015-09-30,37.63,37.9,37.28,37.51,2061948,35.1333863795429,35.3854728616709,34.806607606414,35.0213479430416,2208472.08981765,0.0,1.0
2015-10-01,37.6,38.03,37.33,37.6,968129,35.1053767704176,35.5068478345474,34.8532902882896,35.1053767704176,1036925.2162727,0.0,1.0
2015-10-02,37.84,38.46,37.32,37.74,2276939,35.3294536434202,35.9083188986771,34.8439537519145,35.2360882796691,2438740.56558037,0.0,1.0
2015-10-05,39.19,39.28,37.78,38.0,2121531,36.5898860540602,36.6739148814362,35.2734344251696,35.478838225422,2272289.11746704,0.0,1.0
2015-10-06,38.54,39.41,38.495,39.24,1252748,35.983011189678,36.7952898543127,35.94099677599,36.6365687359358,1341769.52744438,0.0,1.0
2015-10-07,39.85,39.92,38.9,38.99,3425552,37.2060974548176,37.2714532094433,36.319126499182,36.403155326558,3668975.15563875,0.0,1.0
2015-10-08,39.06,39.91,38.71,39.75,1025592,36.4685110811838,37.2621166730682,36.1417323080549,37.1127320910665,1098471.59459902,0.0,1.0
2015-10-09,38.94,39.39,38.73,39.08,751429,36.3564726446825,36.7766167815625,36.1604053808051,36.487184153934,804826.297258507,0.0,1.0
2015-10-12,39.34,39.38,38.9,38.9,740100,36.7299340996869,36.7672802451874,36.319126499182,36.319126499182,792692.247173082,0.0,1.0
2015-10-13,38.2,38.86,38.09,38.81,1052253,35.6655689529242,36.2817803536816,35.562867052798,36.235097671806,1127027.15195868,0.0,1.0
2015-10-14,38.04,38.66,37.905,38.28,906474,35.5161843709225,36.0950496261793,35.3901411298585,35.7402612439251,970888.950228308,0.0,1.0
2015-10-15,38.16,38.69,37.65,38.14,664195,35.6282228074238,36.1230592353047,35.1520594522931,35.6095497346736,711393.361858026,0.0,1.0
2015-10-16,38.1,38.205,37.85,38.17,820255,35.5722035891731,35.6702372211118,35.3387901797954,35.6375593437989,878543.1417443,0.0,1.0
2015-10-19,38.6,38.6,38.0,38.05,1450892,36.0390304079287,36.0390304079287,35.478838225422,35.5255209072976,1553993.83851567,0.0,1.0
2015-10-20,38.5,39.12,38.3,38.56,432470,35.9456650441776,36.5245302994345,35.7589343166754,36.0016842624282,463201.751297044,0.0,1.0
2015-10-21,38.77,39.0,38.45,38.48,971248,36.1977515263056,36.4124918629331,35.898982362302,35.9269919714273,1040265.85553623,0.0,1.0
2015-10-22,37.85,38.97,37.67,38.92,2711531,35.3387901797954,36.3844822538078,35.1707325250434,36.3377995719322,2904215.10832248,0.0,1.0
2015-10-23,38.71,38.83,38.15,38.15,1708930,36.1417323080549,36.2537707445562,35.6188862710487,35.6188862710487,1830368.2772078,0.0,1.0
2015-10-26,40.26,40.55,38.526,38.83,1689847,37.5888954461971,37.8596550010753,35.9699400387529,36.2537707445562,1809929.22011713,0.0,1.0
2015-10-27,39.62,40.22,39.28,40.19,1266781,36.99135711819,37.5515493006967,36.6739148814362,37.5235396915713,1356799.72647772,0.0,1.0
2015-10-28,39.96,40.26,39.02,39.61,947181,37.3087993549438,37.5888954461971,36.4311649356834,36.9820205818149,1014488.63041433,0.0,1.0
2015-10-29,39.38,39.88,39.29,39.68,627363,36.7672802451874,37.2341070639429,36.6832514178113,37.0473763364407,671944.043052621,0.0,1.0
2015-10-30,39.1,39.45,38.91,39.35,1326978,36.5058572266842,36.8326359998131,36.3284630355571,36.739270636062,1421274.38558201,0.0,1.0
2015-11-02,40.2,40.25,38.88,39.0,1356545,37.5328762279465,37.579558909822,36.3004534264318,36.4124918629331,1452942.44621187,0.0,1.0
2015-11-03,39.96,40.19,39.78,40.06,939520,37.3087993549438,37.5235396915713,37.1407417001918,37.4021647186949,1006283.23208222,0.0,1.0
2015-11-04,39.69,40.36,39.49,39.94,1306310,37.0567128728158,37.6822608099482,36.8699821453136,37.2901262821936,1399137.69680404,0.0,1.0
2015-11-05,42.53,43.508,41.63,41.84,3667934,39.7082892033473,40.6214024608332,38.8680009295873,39.0640681934647,3928581.06329219,0.0,1.0
2015-11-06,42.18,42.75,41.69,42.13,1562460,39.3815104302184,39.9136930035998,38.924020147838,39.3348277483429,1673489.97232543,0.0,1.0
2015-11-09,41.89,42.23,41.63,42.19,871289,39.1107508753402,39.428193112094,38.8680009295873,39.3908469665935,933203.668892295,0.0,1.0
2015-11-10,42.57,42.87,41.78,41.94,1660048,39.7456353488478,40.0257314401011,39.008048975214,39.1574335572158,1778012.67333493,0.0,1.0
2015-11-11,42.14,42.8,42.11,42.8,892618,39.344164284718,39.9603756854753,39.3161546755927,39.9603756854753,956048.328992219,0.0,1.0
2015-11-12,41.2,42.13,40.96,41.9,1217711,38.4665298654576,39.3348277483429,38.2424529924549,39.1200874117153,1304242.76313657,0.0,1.0
2015-11-13,41.4,41.77,40.91,41.23,1164644,38.6532605929598,38.9987124388389,38.1957703105793,38.4945394745829,1247404.76897263,0.0,1.0
2015-11-16,41.96,41.995,40.98,41.4,1189048,39.176106629966,39.2087845072789,38.2611260652051,38.6532605929598,1273542.94165202,0.0,1.0
2015-11-17,41.52,42.38,41.36,42.23,1150342,38.7652990294611,39.5682411577207,38.6159144474593,39.428193112094,1232086.4545299,0.0,1.0
2015-11-18,41.81,41.915,41.4,41.58,894692,39.0360585843393,39.134092216278,38.6532605929598,38.8213182477118,958269.709509227,0.0,1.0
2015-11-19,41.39,41.88,41.23,41.83,635763,38.6439240565847,39.1014143389651,38.4945394745829,39.0547316570896,680940.955464801,0.0,1.0
2015-11-20,41.03,41.7,40.98,41.54,760764,38.3078087470807,38.9333566842131,38.2611260652051,38.7839721022113,814824.651707042,0.0,1.0
2015-11-23,41.7,42.08,40.5,41.1,1032462,38.9333566842131,39.2881450664673,37.8129723191998,38.3731645017064,1105829.78367898,0.0,1.0
2015-11-24,41.51,41.6401,40.835,41.03,1047918,38.755962493086,38.8774308313262,38.125746287766,38.3078087470807,1122384.10251739,0.0,1.0
2015-11-25,41.83,42.06,41.3386,41.55,772102,39.0547316570896,39.2694719937171,38.5959342596166,38.7933086385864,826968.341341481,0.0,1.0
2015-11-27,42.24,42.63,41.83,41.83,241108,39.4375296484691,39.8016545670984,39.0547316570896,39.0547316570896,258241.375937586,0.0,1.0
2015-11-30,41.31,42.292,40.94,42.15,1251627,38.5692317655838,39.4860796376197,38.2237799197047,39.3535008210931,1340568.86806175,0.0,1.0
2015-12-01,41.44,41.65,40.955,41.55,918575,38.6906067384602,38.8866740023376,38.2377847242673,38.7933086385864,983849.859406855,0.0,1.0
2015-12-02,40.36,41.33,40.28,41.21,734835,37.6822608099482,38.587904838334,37.6075685189473,38.4758664018327,787053.111000448,0.0,1.0
2015-12-03,39.82,40.44,39.62,40.44,809849,37.1780878456922,37.7569531009491,36.99135711819,37.7569531009491,867397.680963212,0.0,1.0
2015-12-04,40.7,40.94,39.8628,39.88,615345,37.999703046702,38.2237799197047,37.2180482213777,37.2341070639429,659072.031937197,0.0,1.0
2015-12-07,39.85,40.62,39.49,40.57,1111071,37.2060974548176,37.9250107557011,36.8699821453136,37.8783280738256,1190024.81794196,0.0,1.0
2015-12-08,39.27,39.73,39.22,39.54,806762,36.6645783450611,37.0940590183162,36.6178956631856,36.9166648271891,864091.315651736,0.0,1.0
2015-12-09,39.62,39.985,39.0,39.21,1066739,36.99135711819,37.3321406958816,36.4124918629331,36.6085591268105,1142542.54162568,0.0,1.0
2015-12-10,39.64,40.04,39.4514,39.61,609844,37.0100301909402,37.3834916459447,36.8339431149056,36.9820205818149,653180.125368222,0.0,1.0
2015-12-11,38.47,39.37,38.21,39.22,1332047,35.9176554350522,36.7579437088122,35.6749054892994,36.6178956631856,1426703.59379836,0.0,1.0
2015-12-14,37.53,38.52,36.85,38.4,1735281,35.0400210157918,35.9643381169278,34.4051365422843,35.8522996804265,1858591.80565701,0.0,1.0
2015-12-15,37.63,37.88,37.23,37.67,2456338,35.1333863795429,35.3667997889207,34.7599249245385,35.1707325250434,2630887.83817948,0.0,1.0
2015-12-16,37.46,37.86,37.07,37.75,1889988,34.974665261166,35.3481267161705,34.6105403425367,35.2454248160442,2024292.44000832,0.0,1.0
2015-12-17,37.76,38.1,37.43,37.68,1566713,35.2547613524194,35.5722035891731,34.9466556520407,35.1800690614185,1678045.1947646,0.0,1.0
2015-12-18,37.49,38.0253,37.13,37.76,1891360,35.0026748702914,35.5024596624511,34.6665595607874,35.2547613524194,2025761.93570231,0.0,1.0
2015-12-21,36.94,37.72,36.86,37.54,1750887,34.4891653696602,35.2174152069189,34.4144730786594,35.0493575521669,1875306.78364564,0.0,1.0
2015-12-22,37.26,37.33,35.96,37.07,3286918,34.7879345336638,34.8532902882896,33.5741848048994,34.6105403425367,3520489.68476375,0.0,1.0
2015-12-23,37.41,37.59,36.993,37.45,1411288,34.9279825792905,35.0960402340425,34.5386490124483,34.9653287247909,1511575.53861424,0.0,1.0
2015-12-24,37.85,38.055,37.33,37.39,299507,35.3387901797954,35.5301891754851,34.8532902882896,34.9093095065402,320790.267361259,0.0,1.0
2015-12-28,37.27,37.81,36.97,37.72,610860,34.7972710700389,35.3014440342949,34.5171749787856,35.2174152069189,654268.323345695,0.0,1.0
2015-12-29,37.61,37.655,37.2,37.36,505755,35.1147133067927,35.1567277204807,34.7319153154131,34.8812998974149,541694.456788301,0.0,1.0
2015-12-30,36.48,37.5,36.34,37.5,1040608,34.0596846964051,35.0120114066665,33.9289731871536,35.0120114066665,1114554.64659679,0.0,1.0
2015-12-31,36.67,36.9,36.21,36.41,1309805,34.2370788875322,34.4518192241598,33.8075982142771,33.9943289417794,1402881.05500411,0.0,1.0
2016-01-04,36.36,36.46,35.92,36.19,1397731,33.9476462599038,34.0410116236549,33.5368386593989,33.7889251415269,1497055.16461759,0.0,1.0
2016-01-05,34.6,36.41,34.43,35.92,4339606,32.3044158578843,33.9943289417794,32.1456947395074,33.5368386593989,4647982.74825805,0.0,1.0
2016-01-06,33.92,35.09,33.7,34.69,3063821,31.6695313843767,32.7619061402647,31.4641275841243,32.3884446852603,3281539.18852328,0.0,1.0
2016-01-07,33.49,33.92,33.24,33.5,2472681,31.2680603202469,31.6695313843767,31.0346469108692,31.277396856622,2648392.18812618,0.0,1.0
2016-01-08,33.99,34.37,33.27,33.79,2823588,31.7348871390025,32.0896755212567,31.0626565199945,31.5481564115003,3024234.99096196,0.0,1.0
2016-01-11,33.24,34.3,32.97,34.1,1277575,31.0346469108692,32.0243197666309,30.7825604287412,31.8375890391287,1368360.75892737,0.0,1.0
2016-01-12,32.98,33.67,32.5,33.39,1349722,30.7918969651163,31.4361179749989,30.3437432191109,31.1746949564958,1445634.59699898,0.0,1.0
2016-01-13,32.51,33.84,32.41,33.25,2812869,30.353079755486,31.5948390933758,30.2597143917349,31.0439834472443,3012754.28808742,0.0,1.0
2016-01-14,33.55,33.75,32.07,32.75,3470422,31.3240795384976,31.5108102659998,29.9422721549812,30.5771566284887,3717033.66277381,0.0,1.0
2016-01-15,33.34,33.56,32.27,32.83,2269816,31.1280122746203,31.3334160748727,30.1290028824834,30.6518489194896,2431111.39806704,0.0,1.0
2016-01-19,32.71,33.78,32.46,33.61,1681507,30.5398104829883,31.5388198751252,30.3063970736105,31.3800987567483,1800996.57136504,0.0,1.0
2016-01-20,32.6,32.997,30.95,32.11,2496854,30.4371085828621,30.807769076954,28.8965800809687,29.9796183004816,2674282.94571422,0.0,1.0
2016-01-21,32.68,33.58,32.48,32.48,1423111,30.5118008738629,31.3520891476229,30.3250701463607,30.3250701463607,1524238.69283439,0.0,1.0
2016-01-22,33.23,34.27,32.9499,33.16,1962472,31.025310374494,31.9963101575056,30.7637939906272,30.9599546198683,2101927.22563742,0.0,1.0
2016-01-25,32.48,33.46,32.23,33.15,2011835,30.3250701463607,31.2400507111216,30.0916567369829,30.9506180834932,2154798.00985199,0.0,1.0
2016-01-26,32.96,33.11,32.36,32.57,1258786,30.773223892366,30.9132719379927,30.2130317098594,30.4090989737367,1348236.59377113,0.0,1.0
2016-01-27,32.63,33.34,32.29,32.98,1128723,30.4651181919874,31.1280122746203,30.1476759552336,30.7918969651163,1208931.18673955,0.0,1.0
2016-01-28,32.16,33.17,32.02,32.99,1028661,30.0263009823572,30.9692911562434,29.8955894731056,30.8012335014914,1101758.68081247,0.0,1.0
2016-01-29,32.8,32.86,31.97,32.37,1492449,30.6238393103643,30.6798585286149,29.8489067912301,30.2223682462345,1598503.92055292,0.0,1.0
2016-02-01,33.3,33.61,32.61,32.7,1147745,31.0906661291198,31.3800987567483,30.4464451192372,30.5304739466132,1229304.90910913,0.0,1.0
2016-02-02,31.85,32.91,31.79,32.91,1044890,29.7368683547287,30.7265412104905,29.6808491364781,30.7265412104905,1119140.929805,0.0,1.0
2016-02-03,31.31,32.0,30.59,32.0,2354171,29.2326953904727,29.8769164003554,28.5604647714647,29.8769164003554,2521460.74884435,0.0,1.0
2016-02-04,31.98,32.21,31.16,31.25,1405617,29.8582433276052,30.0729836642327,29.0926473448461,29.1766761722221,1505501.55167502,0.0,1.0
2016-02-05,30.81,31.9,30.54,31.74,3085537,28.7658685717172,29.7835510366043,28.5137820895892,29.6341664546025,3304798.34923076,0.0,1.0
2016-02-08,29.36,30.5,28.83,30.5,3625592,27.4120707973261,28.4764359440887,26.9172343694452,28.4764359440887,3883230.19836879,0.0,1.0
2016-02-09,28.83,29.31,28.59,29.16,2655121,26.9172343694452,27.3653881154505,26.6931574964425,27.2253400698238,2843796.55723069,0.0,1.0
2016-02-10,28.77,29.6,28.74,29.17,1570356,26.8612151511945,27.6361476703287,26.8332055420692,27.234676606199,1681947.06999288,0.0,1.0
2016-02-11,28.11,28.83,27.98,28.41,1631794,26.2450037504372,26.9172343694452,26.1236287775607,26.5250998416905,1747750.91579996,0.0,1.0
2016-02-12,28.45,28.6,28.07,28.39,1099250,26.562445987191,26.7024940328176,26.2076576049367,26.5064267689403,1177363.80584382,0.0,1.0
2016-02-16,29.6,29.68,28.73,28.87,1077770,27.6361476703287,27.7108399613296,26.8238690056941,26.9545805149456,1154357.41553268,0.0,1.0
2016-02-17,31.19,31.88,30.05,30.34,2232835,29.1206569539714,29.7648779638541,28.0562918072087,28.327051362087,2391502.49117242,0.0,1.0
2016-02-18,31.04,31.46,30.57,31.3,1284765,28.9806089083447,29.3727434360994,28.5417916987145,29.2233588540976,1376061.6875278,0.0,1.0
2016-02-19,31.06,31.24,30.5,30.77,1710893,28.9992819810949,29.1673396358469,28.4764359440887,28.7285224262167,1832470.76995365,0.0,1.0
2016-02-22,32.07,32.19,31.12,31.23,2199757,29.9422721549812,30.0543105914825,29.0553011993456,29.1580030994718,2356073.93536646,0.0,1.0
2016-02-23,31.04,31.75,30.93,31.72,2388980,28.9806089083447,29.6435029909776,28.8779070082185,29.6154933818523,2558743.31124382,0.0,1.0
2016-02-24,30.1,31.99,29.21,31.25,4409816,28.1029744890843,29.8675798639803,27.2720227516994,29.1766761722221,4723181.94116985,0.0,1.0
2016-02-25,31.92,32.11,29.64,30.54,2456546,29.8022241093545,29.9796183004816,27.6734938158292,28.5137820895892,2631110.61886778,0.0,1.0
2016-02-26,32.63,32.79,31.44,32.03,1546579,30.4651181919874,30.6145027739892,29.3540703633492,29.9049260094807,1656480.45256141,0.0,1.0
2016-02-29,31.97,33.47,31.88,32.7,1908542,29.8489067912301,31.2493872474967,29.7648779638541,30.5304739466132,2044164.90582922,0.0,1.0
2016-03-01,32.73,32.74,31.9,32.28,1414008,30.5584835557385,30.5678200921136,29.7835510366043,30.1383394188585,1514488.82453819,0.0,1.0
2016-03-02,33.33,33.37,32.43,32.49,1153483,31.1186757382452,31.1560218837456,30.2783874644852,30.3344066827358,1235450.65713545,0.0,1.0
2016-03-03,33.89,34.45,33.5,33.77,1688219,31.6415217752514,32.1643678122576,31.277396856622,31.52948333875,1808185.53280677,0.0,1.0
2016-03-04,34.27,34.52,33.76,33.89,1511830,31.9963101575056,32.2297235668834,31.5201468023749,31.6415217752514,1619262.15382202,0.0,1.0
2016-03-07,34.35,34.38,33.445,34.02,1056661,32.0710024485065,32.0990120576318,31.2260459065589,31.7628967481278,1131748.38885307,0.0,1.0
2016-03-08,33.55,34.34,33.505,34.22,1110473,31.3240795384976,32.0616659121314,31.2820651248096,31.94962747563,1189384.32346309,0.0,1.0
2016-03-09,34.23,34.26,33.39,33.66,1265766,31.9589640120052,31.9869736211305,31.1746949564958,31.4267814386238,1355712.59956125,0.0,1.0
2016-03-10,33.28,34.56,32.89,34.42,1746840,31.0719930563696,32.2670697123838,30.7078681377403,32.1363582031323,1870972.19977277,0.0,1.0
2016-03-11,34.34,34.35,33.4799,33.7,895695,32.0616659121314,32.0710024485065,31.2586304185081,31.4641275841243,959343.98369368,0.0,1.0
2016-03-14,33.97,34.23,33.62,34.17,876365,31.7162140662523,31.9589640120052,31.3894352931234,31.9029447937545,938640.374535653,0.0,1.0
2016-03-15,33.34,33.69,32.78,33.58,864638,31.1280122746203,31.4547910477492,30.605166237614,31.3520891476229,926080.04217165,0.0,1.0
2016-03-16,33.85,33.94,33.18,33.27,874295,31.6041756297509,31.6882044571269,30.9786276926185,31.0626565199945,936423.278262654,0.0,1.0
2016-03-17,33.99,34.17,33.71,33.82,1033402,31.7348871390025,31.9029447937545,31.4734641204994,31.5761660206256,1106836.58102034,0.0,1.0
2016-03-18,33.27,34.22,33.26,34.18,1713142,31.0626565199945,31.94962747563,31.0533199836194,31.9122813301296,1834879.58614591,0.0,1.0
2016-03-21,34.11,34.32,32.92,33.25,1555659,31.8469255755038,32.0429928393811,30.7358777468656,31.0439834472443,1666205.68645457,0.0,1.0
2016-03-22,33.99,34.12,33.46,33.88,624135,31.7348871390025,31.8562621118789,31.2400507111216,31.6321852388763,668486.658139942,0.0,1.0
2016-03-23,33.28,34.075,33.24,33.99,1216321,31.0719930563696,31.8142476981909,31.0346469108692,31.7348871390025,1302753.98834456,0.0,1.0
2016-03-24,33.73,33.8,33.0,33.06,610296,31.4921371932496,31.5574929478754,30.8105700378665,30.8665892561172,653664.244940877,0.0,1.0
2016-03-28,34.23,34.35,33.29,33.78,896735,31.9589640120052,32.0710024485065,31.0813295927447,31.5388198751252,960457.887135187,0.0,1.0
2016-03-29,35.03,35.06,33.91,34.17,1752971,32.705886922014,32.7338965311394,31.6601948480016,31.9029447937545,1877538.87477266,0.0,1.0
2016-03-30,35.37,35.86,35.08,35.31,1187720,33.0233291587678,33.4808194411483,32.7525696038896,32.9673099405171,1272120.57264209,0.0,1.0
2016-03-31,36.11,36.17,35.11,35.11,1177135,33.714232850526,33.7702520687767,32.7805792130149,32.7805792130149,1260783.39194175,0.0,1.0
2016-04-01,36.09,36.18,35.61,35.99,1558114,33.6955597777758,33.7795886051518,33.2474060317705,33.6021944140247,1668835.14121313,0.0,1.0
2016-04-04,36.0,36.19,35.71,36.1,796080,33.6115309503998,33.7889251415269,33.3407713955216,33.7048963141509,852650.242034248,0.0,1.0
2016-04-05,35.88,36.0425,35.4,35.75,794776,33.4994925138985,33.651211229994,33.0513387678931,33.378117541022,851253.578488356,0.0,1.0
2016-04-06,36.56,36.845,35.71,35.94,1380805,34.134376987406,34.4004682740967,33.3407713955216,33.5555117321491,1478926.38610705,0.0,1.0
2016-04-07,35.57,36.65,35.46,36.63,881285,33.21005988627,34.218405814782,33.1073579861438,34.1997327420318,943909.994662788,0.0,1.0
2016-04-08,35.4,35.99,35.335,35.85,965013,33.0513387678931,33.6021944140247,32.9906512814549,33.4714829047731,1033587.79019219,0.0,1.0
2016-04-11,35.59,35.78,35.3,35.59,954464,33.2287329590203,33.4061271501474,32.957973404142,33.2287329590203,1022289.16768789,0.0,1.0
2016-04-12,36.17,36.38,35.415,35.59,843679,33.7702520687767,33.966319332654,33.0653435724558,33.2287329590203,903631.674642262,0.0,1.0
2016-04-13,36.96,36.965,36.1,36.39,918390,34.5078384424105,34.512506710598,33.7048963141509,33.9756558690291,983651.713121586,0.0,1.0
2016-04-14,36.82,36.98,36.605,36.68,563346,34.3771269331589,34.5265115151607,34.176391401094,34.2464154239074,603377.930922804,0.0,1.0
2016-04-15,36.84,36.87,36.47,36.66,542719,34.3958000059091,34.4238096150345,34.05034816003,34.2277423511571,581285.155645897,0.0,1.0
2016-04-18,36.32,36.74,36.1,36.46,1018578,33.9103001144034,34.302434642158,33.7048963141509,34.0410116236549,1090959.17273485,0.0,1.0
2016-04-19,36.04,36.64,35.8,36.44,620980,33.6488770959003,34.2090692784069,33.4248002228976,34.0223385509047,665107.460680367,0.0,1.0
2016-04-20,36.61,36.8,35.77,36.08,733628,34.1810596692816,34.3584538604087,33.3967906137723,33.6862232414007,785760.340371697,0.0,1.0
2016-04-21,36.59,37.11,36.365,36.63,622811,34.1623865965314,34.6478864880371,33.9523145280914,34.1997327420318,667068.573374022,0.0,1.0
2016-04-22,36.61,37.33,36.455,36.81,770140,34.1810596692816,34.8532902882896,34.0363433554674,34.3677903967838,824866.919656636,0.0,1.0
2016-04-25,36.08,36.49,35.72,36.34,878393,33.6862232414007,34.0690212327803,33.3501079318967,33.9289731871536,940812.486246594,0.0,1.0
2016-04-26,36.25,36.56,35.99,36.26,592533,33.8449443597776,34.134376987406,33.6021944140247,33.8542808961527,634638.988372122,0.0,1.0
2016-04-27,36.4,36.8,36.14,36.26,888770,33.9849924054042,34.3584538604087,33.7422424596514,33.8542808961527,951926.886258641,0.0,1.0
2016-04-28,36.1,36.8,36.03,36.32,867794,33.7048963141509,34.3584538604087,33.6395405595251,33.9103001144034,929460.310692227,0.0,1.0
2016-04-29,35.74,36.05,35.42,36.05,1640123,33.3687810046469,33.6582136322754,33.0700118406434,33.6582136322754,1756671.78288104,0.0,1.0
2016-05-02,35.56,35.84,35.39,35.7,2265752,33.2007233498949,33.462146368398,33.042002231518,33.3314348591465,2426758.60615715,0.0,1.0
2016-05-03,34.2,35.34,34.14,35.34,2130960,31.9309544028798,32.9953195496425,31.8749351846292,32.9953195496425,2282388.15164971,0.0,1.0
2016-05-04,33.71,34.04,33.36,34.0,2036475,31.4734641204994,31.781569820878,31.1466853473705,31.7442236753776,2181188.95292771,0.0,1.0
2016-05-05,31.81,32.7,31.29,32.4,3719542,29.6995222092283,30.5304739466132,29.2140223177225,30.2503778553598,3983856.37945501,0.0,1.0
2016-05-06,31.01,31.81,30.69,31.68,3472159,28.9525992992194,29.6995222092283,28.6538301352158,29.5781472363518,3718894.09573333,0.0,1.0
2016-05-09,30.48,31.065,30.43,31.06,2457686,28.4577628713385,29.0039502492825,28.411080189463,28.9992819810949,2632331.62840943,0.0,1.0
2016-05-10,31.01,31.31,30.2,30.5,2748365,28.9525992992194,29.2326953904727,28.1963398528354,28.4764359440887,2943666.56924989,0.0,1.0
2016-05-11,31.68,32.16,30.62,31.0,3466459,29.5781472363518,30.0263009823572,28.5884743805901,28.9432627628443,3712789.04802507,0.0,1.0
2016-05-12,31.44,32.34,31.21,31.91,1643947,29.3540703633492,30.1943586371092,29.1393300267216,29.7928875729794,1760767.52015058,0.0,1.0
2016-05-13,31.59,32.525,31.45,32.29,1935294,29.4941184089758,30.3670845600487,29.3634068997243,30.1476759552336,2072817.92974001,0.0,1.0
2016-05-16,31.49,31.98,31.21,31.63,1208585,29.4007530452247,29.8582433276052,29.1393300267216,29.5314645544763,1294468.26043735,0.0,1.0
2016-05-17,31.38,32.345,31.22,31.49,1614470,29.2980511450985,30.1990269052967,29.1486665630967,29.4007530452247,1729195.85501084,0.0,1.0
2016-05-18,30.74,31.55,30.54,31.33,2420930,28.7005128170914,29.4567722634754,28.5137820895892,29.2513684632229,2592963.71024014,0.0,1.0
2016-05-19,30.43,31.04,30.13,30.65,1968843,28.411080189463,28.9806089083447,28.1309840982096,28.6164839897154,2108750.95527765,0.0,1.0
2016-05-20,30.78,30.965,30.39,30.45,991400,28.7378589625918,28.9105848855314,28.3737340439625,28.4297532622132,1061849.87683745,0.0,1.0
2016-05-23,30.51,30.92,30.49,30.77,823623,28.4857724804638,28.8685704718434,28.4670994077136,28.7285224262167,882150.475197184,0.0,1.0
2016-05-24,31.67,31.74,30.3,30.3,2087939,29.5688106999767,29.6341664546025,28.2897052165865,28.2897052165865,2236310.03630633,0.0,1.0
2016-05-25,32.05,32.28,31.89,31.93,1624831,29.9235990822309,30.1383394188585,29.7742145002292,29.8115606457296,1740293.11804687,0.0,1.0
2016-05-26,32.41,32.58,32.07,32.26,1615160,30.2597143917349,30.4184355101118,29.9422721549812,30.1196663461083,1729934.88710185,0.0,1.0
2016-05-27,32.37,32.77,32.312,32.36,849149,30.2223682462345,30.5958297012389,30.1682163352588,30.2130317098594,909490.378320193,0.0,1.0
2016-05-31,32.8,32.86,32.24,32.43,1615792,30.6238393103643,30.6798585286149,30.1009932733581,30.2783874644852,1730611.79765476,0.0,1.0
2016-06-01,32.82,32.89,32.3,32.72,1028612,30.6425123831145,30.7078681377403,30.1570124916087,30.5491470193634,1101706.1988234,0.0,1.0
2016-06-02,32.67,32.835,32.35,32.82,519879,30.5024643374878,30.6565171876772,30.2036951734843,30.6425123831145,556822.12237278,0.0,1.0
2016-06-03,32.69,32.75,32.3,32.39,773843,30.521137410238,30.5771566284887,30.1570124916087,30.2410413189847,828833.058545007,0.0,1.0
2016-06-06,32.64,32.98,32.51,32.73,994038,30.4744547283625,30.7918969651163,30.353079755486,30.5584835557385,1064675.33575927,0.0,1.0
2016-06-07,32.69,32.94,32.48,32.65,1049653,30.521137410238,30.7545508196158,30.3250701463607,30.4837912647376,1124242.39335491,0.0,1.0
2016-06-08,32.78,33.02,32.615,32.73,652743,30.605166237614,30.8292431106167,30.4511133874247,30.5584835557385,699127.571269422,0.0,1.0
2016-06-09,32.27,32.58,32.0,32.58,1755811,30.1290028824834,30.4184355101118,29.8769164003554,30.4184355101118,1880580.68801677,0.0,1.0
2016-06-10,31.38,31.97,31.36,31.91,1116727,29.2980511450985,29.8489067912301,29.2793780723483,29.7928875729794,1196082.73896616,0.0,1.0
2016-06-13,30.87,31.36,30.85,31.31,1465180,28.8218877899678,29.2793780723483,28.8032147172176,29.2326953904727,1569297.15810439,0.0,1.0
2016-06-14,30.48,30.85,30.315,30.68,1184823,28.4577628713385,28.8032147172176,28.3037100211492,28.6444935988407,1269017.70892089,0.0,1.0
2016-06-15,30.77,31.12,30.44,30.6,845695,28.7285224262167,29.0553011993456,28.4204167258381,28.5698013078398,905790.933621186,0.0,1.0
2016-06-16,30.25,30.45,29.95,30.45,665616,28.243022534711,28.4297532622132,27.9629264434576,28.4297532622132,712915.339541085,0.0,1.0
2016-06-17,29.96,30.35,29.74,29.74,1128726,27.9722629798327,28.3363878984621,27.7668591795803,27.7668591795803,1208934.39992256,0.0,1.0
2016-06-20,30.55,30.98,30.055,30.26,1122273,28.5231186259643,28.9245896900941,28.0609600753963,28.2523590710861,1202022.8432802,0.0,1.0
2016-06-21,29.76,30.64,28.8,30.64,2294329,27.7855322523305,28.6071474533403,26.8892247603198,28.6071474533403,2457366.31639558,0.0,1.0
2016-06-22,29.82,30.15,29.57,29.85,1480623,27.8415514705812,28.1496571709598,27.6081380612034,27.8695610797065,1585837.55314977,0.0,1.0
2016-06-23,30.36,30.37,29.9499,30.07,1811108,28.3457244348372,28.3550609712123,27.9628330780939,28.074964879959,1939807.14821395,0.0,1.0
2016-06-24,28.86,29.65,28.7,29.11,5440435,26.9452439785705,27.6828303522043,26.7958593965687,27.1786573879483,5827037.75942317,0.0,1.0
2016-06-27,27.73,28.55,27.43,28.55,2720572,25.890215368183,26.6558113509421,25.6101192769296,26.6558113509421,2913898.57083659,0.0,1.0
2016-06-28,28.58,28.67,28.12,28.12,1660464,26.6838209600674,26.7678497874434,26.2543402868123,26.2543402868123,1778458.23471153,0.0,1.0
2016-06-29,29.11,29.18,28.66,28.68,1361677,27.1786573879483,27.2440131425741,26.7585132510683,26.7771863238185,1458439.13127131,0.0,1.0
2016-06-30,29.02,29.21,28.69,29.0,1452702,27.0946285605723,27.2720227516994,26.7865228601936,27.0759554878221,1555932.45892829,0.0,1.0
2016-07-01,29.27,29.67,29.04,29.04,689230,27.3280419699501,27.7015034249545,27.1133016333225,27.1133016333225,738207.374029323,0.0,1.0
2016-07-05,28.18,29.15,27.94,29.02,915684,26.310359505063,27.2160035334487,26.0862826320603,27.0946285605723,980753.422051662,0.0,1.0
2016-07-06,28.32,28.41,27.61,27.95,1244600,26.4410710143145,26.5250998416905,25.7781769316816,26.0956191684354,1333042.52240456,0.0,1.0
2016-07-07,28.31,28.61,28.19,28.4,1210220,26.4317344779394,26.7118305691927,26.3196960414381,26.5157633053154,1296219.44517472,0.0,1.0
2016-07-08,29.24,29.37,28.42,28.56,1398194,27.3000323608247,27.4214073337012,26.5344363780656,26.6651478873172,1497551.06586126,0.0,1.0
2016-07-11,28.64,29.44,28.49,29.35,1875577,26.7398401783181,27.486763088327,26.5997921326914,27.402734260951,2008857.37991642,0.0,1.0
2016-07-12,29.71,29.94,29.33,29.34,1836110,27.738849570455,27.9535899070825,27.3840611882007,27.3933977245758,1966585.8153722,0.0,1.0
2016-07-13,29.26,29.962,29.23,29.87,1795123,27.318705433575,27.9741302871078,27.2906958244496,27.8882341524567,1922686.23810577,0.0,1.0
2016-07-14,29.76,30.08,29.49,29.61,1967708,27.7855322523305,28.0843014163341,27.5334457702025,27.6454842067038,2107535.30104101,0.0,1.0
2016-07-15,29.57,29.96,29.09,29.87,1485480,27.6081380612034,27.9722629798327,27.1599843151981,27.8882341524567,1591039.69643382,0.0,1.0
2016-07-18,29.49,29.69,29.12,29.67,1694795,27.5334457702025,27.7201764977047,27.1879939243234,27.7015034249545,1815228.82995231,0.0,1.0
2016-07-19,29.24,29.54,29.08,29.47,1266791,27.3000323608247,27.5801284520781,27.150647778823,27.5147726974523,1356810.43708774,0.0,1.0
2016-07-20,30.15,30.21,29.09,29.24,1714351,28.1496571709598,28.2056763892105,27.1599843151981,27.3000323608247,1836174.49889666,0.0,1.0
2016-07-21,30.66,30.98,30.155,30.2,1820358,28.6258205260905,28.9245896900941,28.1543254391474,28.1963398528354,1949714.46247736,0.0,1.0
2016-07-22,30.76,31.045,30.5,30.77,1209525,28.7191858898416,28.9852771765323,28.4764359440887,28.7285224262167,1295475.05777871,0.0,1.0
2016-07-25,31.24,31.48,30.73,30.99,1406711,29.1673396358469,29.3914165088496,28.6911762807163,28.9339262264692,1506673.29241061,0.0,1.0
2016-07-26,31.21,31.37,30.96,31.0,1775196,29.1393300267216,29.2887146087234,28.9059166173438,28.9432627628443,1901343.20552988,0.0,1.0
2016-07-27,30.62,31.3,30.6,31.23,920345,28.5884743805901,29.2233588540976,28.5698013078398,29.1580030994718,985745.63737942,0.0,1.0
2016-07-28,30.35,30.74,30.33,30.6,1073691,28.3363878984621,28.7005128170914,28.3177148257118,28.5698013078398,1149988.55770776,0.0,1.0
2016-07-29,30.99,31.055,30.04,30.33,1486099,28.9339262264692,28.9946137129074,28.0469552708336,28.3177148257118,1591702.68319371,0.0,1.0
2016-08-01,30.89,31.38,30.795,31.06,1492530,28.8405608627181,29.2980511450985,28.7518637671545,28.9992819810949,1598590.67649404,0.0,1.0
2016-08-02,29.5,30.97,29.395,30.9,1560544,27.5427823065776,28.9152531537189,27.444748674639,28.8498973990932,1671437.81944666,0.0,1.0
2016-08-03,30.6,30.61,29.34,29.47,2442194,28.5698013078398,28.5791378442149,27.3933977245758,27.5147726974523,2615738.75137498,0.0,1.0
2016-08-04,26.14,28.13,25.91,28.11,9882164,24.4057060845403,26.2636768231874,24.1909657479128,26.2450037504372,10584400.4703323,0.0,1.0
2016-08-05,27.09,27.28,25.52,26.29,4332822,25.2926770401759,25.470071231303,23.8268408292834,24.545754130167,4640716.67042421,0.0,1.0
2016-08-08,27.02,27.57,26.91,27.15,2045559,25.2273212855501,25.7408307861812,25.1246193854239,25.3486962584265,2190918.47106488,0.0,1.0
2016-08-09,27.05,27.36,26.91,27.02,1910171,25.2553308946754,25.5447635223039,25.1246193854239,25.2273212855501,2045909.66420058,0.0,1.0
2016-08-10,26.87,27.16,26.68,27.16,1643875,25.0872732399234,25.3580327948016,24.9098790487963,25.3580327948016,1760690.40375848,0.0,1.0
2016-08-11,27.18,27.245,26.8,26.95,1111636,25.3767058675519,25.4373933539901,25.0219174852976,25.1619655309243,1190629.96740777,0.0,1.0
2016-08-12,27.51,27.58,26.99,27.11,1567445,25.6848115679305,25.7501673225563,25.1993116764247,25.3113501129261,1678829.21141766,0.0,1.0
2016-08-15,27.69,27.94,27.51,27.57,1163646,25.9368980500585,26.1710701162382,25.7682941624092,25.8244954582923,1242298.0449633,0.09,1.0
2016-08-16,27.28,27.61,27.26,27.61,965547,25.5528558615239,25.861962988881,25.5341220962295,25.861962988881,1030809.3272526,0.0,1.0
2016-08-17,27.03,27.28,26.55,27.22,1530723,25.3186837953442,25.5528558615239,24.8690734282793,25.4966545656408,1634186.16166803,0.0,1.0
2016-08-18,27.0,27.25,26.95,27.03,898624,25.2905831474027,25.5247552135823,25.2437487341667,25.3186837953442,959362.931988848,0.0,1.0
2016-08-19,26.69,26.91,26.47,26.84,1197171,25.0002097853399,25.206281203578,24.7941383671018,25.1407130250477,1278089.0346263,0.0,1.0
2016-08-22,26.65,26.72,26.41,26.5,1230472,24.9627422547512,25.0283104332815,24.7379370712187,24.8222390150434,1313640.88389602,0.0,1.0
2016-08-23,27.51,27.585,26.81,26.81,1774168,25.7682941624092,25.8385457822631,25.1126123771061,25.1126123771061,1894085.86274214,0.0,1.0
2016-08-24,27.42,27.68,27.31,27.39,1334562,25.6839922185845,25.9275311674113,25.5809565094654,25.6558915706429,1424766.43539556,0.0,1.0
2016-08-25,27.17,27.62,27.11,27.32,1565706,25.4498201524048,25.8713298715282,25.3936188565217,25.5903233921126,1671533.69906939,0.0,1.0
2016-08-26,26.96,27.6,26.75,27.27,1307544,25.2531156168139,25.8525961062338,25.056411081223,25.5434889788767,1395922.26063896,0.0,1.0
2016-08-29,27.33,27.56,27.075,27.11,1163769,25.5996902747598,25.8151285756451,25.3608347672566,25.3936188565217,1242429.35866139,0.0,1.0
2016-08-30,27.38,27.71,27.23,27.23,1040261,25.6465246879957,25.9556318153529,25.506021448288,25.506021448288,1110573.32431991,0.0,1.0
2016-08-31,26.84,27.58,26.69,27.36,1778223,25.1407130250477,25.8338623409395,25.0002097853399,25.6277909227014,1898414.94441502,0.0,1.0
2016-09-01,26.47,27.03,26.255,26.84,1303901,24.7941383671018,25.3186837953442,24.5927503901873,25.1407130250477,1392033.02647514,0.0,1.0
2016-09-02,26.6,26.92,26.47,26.62,1207381,24.9159078415152,25.2156480862252,24.7941383671018,24.9346416068096,1288989.13915901,0.0,1.0
2016-09-06,26.87,27.08,26.39,26.6,1333001,25.1688136729893,25.3655182085802,24.7192033059243,24.9159078415152,1423099.92577993,0.0,1.0
2016-09-07,26.6,27.05,26.44,26.79,1507357,24.9159078415152,25.3374175606386,24.7660377191602,25.0938786118118,1609240.82939463,0.0,1.0
2016-09-08,26.66,26.91,26.37,26.54,1563144,24.9721091373983,25.206281203578,24.7004695406299,24.8597065456321,1668798.53082132,0.0,1.0
2016-09-09,26.05,26.47,25.89,26.27,1409669,24.40072929592,24.7941383671018,24.250859173565,24.6068007141581,1504949.99574214,0.0,1.0
2016-09-12,26.39,26.56,25.83,25.87,1606751,24.7192033059243,24.8784403109265,24.1946578776819,24.2321254082706,1715352.97336374,0.0,1.0
2016-09-13,25.7,26.33,25.39,26.11,1365636,24.0728884032685,24.6630020100412,23.7825150412057,24.4569305918031,1457940.75941609,0.0,1.0
2016-09-14,25.75,26.32,25.43,25.58,1836740,24.1197228165044,24.653635127394,23.8199825717944,23.9604858115022,1960887.16938475,0.0,1.0
2016-09-15,25.75,26.12,25.49,25.59,913810,24.1197228165044,24.4662974744503,23.8761838676776,23.9698526941494,975575.36954358,0.0,1.0
2016-09-16,25.64,25.7599,25.4,25.49,1642723,24.0166871073854,24.1289960303251,23.7918819238529,23.8761838676776,1753756.35830505,0.0,1.0
2016-09-19,25.95,26.42,25.78,25.87,1027014,24.3070604694481,24.7473039538659,24.147823464446,24.2321254082706,1096430.94579446,0.0,1.0
2016-09-20,25.73,26.01,25.525,25.98,1076082,24.10098905121,24.3632617653312,23.9089679569427,24.3351611173897,1148815.50301397,0.0,1.0
2016-09-21,25.89,26.065,25.43,25.87,721176,24.250859173565,24.4147796198908,23.8199825717944,24.2321254082706,769921.036874144,0.0,1.0
2016-09-22,25.84,26.22,25.705,26.05,1301996,24.2040247603291,24.5599663009221,24.0775718445921,24.40072929592,1389999.26554126,0.0,1.0
2016-09-23,25.69,26.085,25.69,25.75,732550,24.0635215206213,24.4335133851851,24.0635215206213,24.1197228165044,782063.817379049,0.0,1.0
2016-09-26,25.7,25.95,25.55,25.72,1345480,24.0728884032685,24.3070604694481,23.9323851635607,24.0916221685628,1436422.39438559,0.0,1.0
2016-09-27,25.75,25.81,25.51,25.64,905320,24.1197228165044,24.1759241123875,23.8949176329719,24.0166871073854,966511.521602077,0.0,1.0
2016-09-28,25.79,26.02,25.57,25.78,901831,24.1571903470931,24.3726286479784,23.951118928855,24.147823464446,962786.696458627,0.0,1.0
2016-09-29,25.67,25.98,25.47,25.82,1237807,24.0447877553269,24.3351611173897,23.8574501023832,24.1852909950347,1321471.66418471,0.0,1.0
2016-09-30,25.86,26.14,25.53,25.81,2216569,24.2227585256234,24.4850312397447,23.9136513982663,24.1759241123875,2366389.20704944,0.0,1.0
2016-10-03,26.22,26.23,25.61,25.86,1116469,24.5599663009221,24.5693331835693,23.9885864594438,24.2227585256234,1191932.30240307,0.0,1.0
2016-10-04,26.63,26.945,26.22,26.22,1286410,24.9440084894568,25.2390652928431,24.5599663009221,24.5599663009221,1373359.79156997,0.0,1.0
2016-10-05,26.51,26.8234,26.39,26.77,1009920,24.8316058976906,25.1251639998534,24.7192033059243,25.0751448465174,1078181.54453273,0.0,1.0
2016-10-06,26.21,26.5,25.87,26.09,1145132,24.550599418275,24.8222390150434,24.2321254082706,24.4381968265087,1222532.66442278,0.0,1.0
2016-10-07,25.72,26.19,25.54,26.19,1927137,24.0916221685628,24.5318656529806,23.9230182809135,24.5318656529806,2057394.19675437,0.0,1.0
2016-10-10,26.01,26.105,25.73,25.95,1346023,24.3632617653312,24.4522471504795,24.10098905121,24.3070604694481,1437002.09632107,0.0,1.0
2016-10-11,25.36,26.2,25.205,25.91,1691343,23.7544143932641,24.5412325356278,23.6092277122328,24.2695929388594,1805662.63473802,0.0,1.0
2016-10-12,25.23,25.41,25.135,25.39,931362,23.6326449188507,23.8012488065001,23.5436595337025,23.7825150412057,994313.727502269,0.0,1.0
2016-10-13,24.77,25.19,24.68,25.12,1380636,23.2017683170802,23.595177388262,23.1174663732555,23.5296092097317,1473954.62503712,0.0,1.0
2016-10-14,24.49,24.935,24.3,24.87,2261128,22.9394956029589,23.3563218807587,22.7615248326624,23.295437143552,2413959.99626327,0.0,1.0
2016-10-17,24.28,24.655,24.24,24.55,2164759,22.742791067368,23.0940491666375,22.7053235367793,22.9956968988421,2311077.3151944,0.0,1.0
2016-10-18,24.37,24.59,24.18,24.59,1625671,22.8270930111927,23.0331644294308,22.6491222408962,23.0331644294308,1735551.79586706,0.0,1.0
2016-10-19,24.8,25.145,24.32,24.4,1457056,23.2298689650217,23.5530264163496,22.7802585979568,22.8551936591343,1555539.93242106,0.0,1.0
2016-10-20,24.46,24.84,24.4,24.71,1099808,22.9113949550174,23.2673364956105,22.8551936591343,23.145567021197,1174145.16806227,0.0,1.0
2016-10-21,24.36,24.46,23.97,24.38,1411618,22.8177261285455,22.9113949550174,22.4524177053053,22.8364598938399,1507030.73068184,0.0,1.0
2016-10-24,24.71,24.9099,24.51,24.52,975019,23.145567021197,23.3328110053143,22.9582293682533,22.9675962509005,1040921.54959676,0.0,1.0
2016-10-25,24.17,24.72,24.07,24.61,765384,22.639755358249,23.1549339038442,22.5460865317771,23.0518981947252,817117.101632443,0.0,1.0
2016-10-26,23.69,24.2,23.55,24.12,1633543,22.190144991184,22.6678560061905,22.0590086341234,22.5929209450131,1743955.87254498,0.0,1.0
2016-10-27,23.3,23.75,23.25,23.75,932309,21.8248365679438,22.2463462870672,21.7780021547079,22.2463462870672,995324.736218475,0.0,1.0
2016-10-28,22.97,23.36,22.95,23.26,1338992,21.5157294405866,21.8810378638269,21.4969956752923,21.787369037355,1429495.86370898,0.0,1.0
2016-10-31,22.89,23.19,22.88,23.05,1636080,21.4407943794092,21.7218008588247,21.431427496762,21.5906645017641,1746664.35101701,0.0,1.0
2016-11-01,22.46,22.98,22.33,22.88,1707949,21.0380184255801,21.5250963232338,20.9162489511667,21.431427496762,1823391.05157154,0.0,1.0
2016-11-02,22.2,22.55,22.16,22.4,2067567,20.7944794767533,21.1223203694048,20.7570119461646,20.981817129697,2207316.00669845,0.0,1.0
2016-11-03,22.39,22.57,22.11,22.25,2250511,20.9724502470498,21.1410541346992,20.7101775329286,20.8413138899892,2402625.38217671,0.0,1.0
2016-11-04,23.15,23.61,21.43,22.0,4695883,21.684333328236,22.1152099300066,20.07322951292,20.6071418238096,5013282.62227204,0.0,1.0
2016-11-07,23.79,24.21,23.48,23.48,2640580,22.2838138176559,22.6772228888377,21.9934404555931,21.9934404555931,2819059.55210535,0.0,1.0
2016-11-08,22.99,23.78,22.84,23.65,1960777,21.534463205881,22.2744469350087,21.3939599661732,22.1526774605953,2093307.95938713,0.0,1.0
2016-11-09,23.62,23.76,22.27,22.48,3664201,22.1245768126537,22.2557131697144,20.8600476552836,21.0567521908745,3911868.16149633,0.0,1.0
2016-11-10,22.97,24.24,22.96,23.87,2379841,21.5157294405866,22.7053235367793,21.5063625579395,22.3587488788334,2540696.93156123,0.0,1.0
2016-11-11,22.63,23.25,22.63,23.01,2239968,21.1972554305823,21.7780021547079,21.1972554305823,21.5531969711754,2391369.7698272,0.0,1.0
2016-11-14,23.13,23.4,22.85,22.91,1822579,21.6655995629416,21.9185053944156,21.4033268488204,21.4595281447035,1945769.01264745,0.0,1.0
2016-11-15,23.67,23.84,22.88,23.08,3043282,22.2557131697144,22.4155556386139,21.5129158142401,21.7009657776513,3236673.85496433,0.09,1.0
2016-11-16,23.8,24.015,23.53,23.55,1890591,22.3779456459316,22.5800993565987,22.1240781953265,22.1428831916676,2010732.64328803,0.0,1.0
2016-11-17,23.8,23.929,23.43,23.77,1712515,22.3779456459316,22.4992378723318,22.0300532136209,22.3497381514199,1821340.423508,0.0,1.0
2016-11-18,24.44,24.57,23.88,23.89,1713582,22.9797055288474,23.1019380050647,22.4531656312961,22.4625681294667,1822475.22830205,0.0,1.0
2016-11-21,24.17,24.56,23.99,24.53,1963774,22.7258380782423,23.0925355068941,22.5565931111723,23.0643280123825,2088566.21333769,0.0,1.0
2016-11-22,24.29,24.4099,24.03,24.31,2368376,22.838668056289,22.951404009354,22.5942031038545,22.8574730526302,2518879.51163416,0.0,1.0
2016-11-23,24.18,24.38,23.99,24.25,1096303,22.7352405764129,22.9232905398241,22.5565931111723,22.8010580636068,1165969.9157748,0.0,1.0
2016-11-25,24.14,24.315,24.04,24.04,792835,22.6976305837306,22.8621743017154,22.603605602025,22.603605602025,843217.393524708,0.0,1.0
2016-11-28,24.4,24.47,24.095,24.15,1865931,22.9420955361652,23.0079130233591,22.6553193419631,22.7070330819012,1984505.5709157,0.0,1.0
2016-11-29,24.34,24.84,24.26,24.41,1363949,22.8856805471418,23.3558054556698,22.8104605617774,22.9514980343358,1450624.05252118,0.0,1.0
2016-11-30,24.15,24.925,24.14,24.5,6641757,22.7070330819012,23.4357266901196,22.6976305837306,23.0361205178708,7063821.63497382,0.0,1.0
2016-12-01,23.94,24.56,23.84,24.29,1784051,22.5095806203195,23.0925355068941,22.4155556386139,22.838668056289,1897422.33142475,0.0,1.0
2016-12-02,23.93,24.195,23.82,23.83,1617834,22.5001781221489,22.7493443236687,22.3967506422727,22.4061531404433,1720642.71712985,0.0,1.0
2016-12-05,24.7,24.85,24.12,24.14,1603427,23.224170481282,23.3652079538404,22.6788255873895,22.6976305837306,1705320.19354233,0.0,1.0
2016-12-06,25.41,25.44,24.69,24.8,1508584,23.8917478513917,23.9199553459034,23.2147679831114,23.3181954629876,1604450.19252817,0.0,1.0
2016-12-07,25.89,25.95,25.38,25.42,1411077,24.3430677635786,24.3994827526019,23.86354035688,23.9011503495623,1500746.90194386,0.0,1.0
2016-12-08,26.64,26.72,25.88,25.89,2507238,25.0482551263705,25.123475111735,24.333665265408,24.3430677635786,2666565.79402536,0.0,1.0
2016-12-09,26.26,26.64,26.24,26.64,1327172,24.6909601958893,25.0482551263705,24.6721551995481,25.0482551263705,1411509.97950263,0.0,1.0
2016-12-12,25.88,26.45,25.69,26.36,1266049,24.333665265408,24.8696076611299,24.1550178001674,24.7849851775949,1346502.78791244,0.0,1.0
2016-12-13,25.71,26.14,25.53,26.09,883961,24.1738227965085,24.5781302178425,24.0045778294384,24.5311177269897,940134.189834571,0.0,1.0
2016-12-14,25.45,25.9,25.37,25.7,1947225,23.9293578440739,24.3524702617491,23.8541378587095,24.1644202983379,2070965.57178498,0.0,1.0
2016-12-15,25.49,25.64,25.27,25.47,1004391,23.9669678367562,24.1080053093146,23.7601128770039,23.9481628404151,1068217.17141609,0.0,1.0
2016-12-16,25.61,25.88,25.47,25.5,1327613,24.0797978148029,24.333665265408,23.9481628404151,23.9763703349267,1411979.00378958,0.0,1.0
2016-12-19,26.82,27.275,26.04,26.05,1676699,25.2175000934406,25.645313760201,24.484105236137,24.4935077343075,1783248.41928709,0.0,1.0
2016-12-20,26.95,27.08,26.78,26.87,971874,25.3397325696579,25.4619650458751,25.1798901007584,25.2645125842934,1033633.80919665,0.0,1.0
2016-12-21,27.19,27.3,26.84,26.89,1036739,25.5653925257513,25.6688200056274,25.2363050897817,25.2833175806345,1102620.79416954,0.0,1.0
2016-12-22,26.78,27.21,26.61,27.21,1339140,25.1798901007584,25.5841975220924,25.0200476318588,25.5841975220924,1424238.51162559,0.0,1.0
2016-12-23,26.39,26.93,26.33,26.93,1116301,24.8131926721065,25.3209275733167,24.7567776830832,25.3209275733167,1187238.73139938,0.0,1.0
2016-12-27,26.37,26.6,26.31,26.35,858502,24.7943876757654,25.0106451336883,24.7379726867421,24.7755826794243,913057.34330062,0.0,1.0
2016-12-28,25.91,26.52,25.86,26.52,837709,24.3618727599197,24.9354251483238,24.3148602690669,24.9354251483238,890943.007702974,0.0,1.0
2016-12-29,25.8,26.19,25.69,26.05,960477,24.2584452800435,24.6251427086953,24.1550178001674,24.4935077343075,1021512.56248832,0.0,1.0
2016-12-30,25.73,25.83,25.54,25.78,863607,24.1926277928496,24.2866527745552,24.013980327609,24.2396402837024,918486.751429605,0.0,1.0
2017-01-03,26.19,26.44,25.88,26.08,1029971,24.6251427086953,24.8602051629593,24.333665265408,24.5217152288192,1095422.70715349,0.0,1.0
2017-01-04,27.07,27.07,26.28,26.28,1048934,25.4525625477046,25.4525625477046,24.7097651922304,24.7097651922304,1115590.75149236,0.0,1.0
2017-01-05,27.24,27.26,26.7,26.91,1013469,25.6124050166041,25.6312100129452,25.1046701153939,25.3021225769756,1077872.05231617,0.0,1.0
2017-01-06,26.12,26.88,26.09,26.58,1621214,24.5593252215014,25.2739150824639,24.5311177269897,24.9918401373472,1724237.50644934,0.0,1.0
2017-01-09,26.26,26.375,25.68,26.24,1051172,24.6909601958893,24.7990889248507,24.1456153019968,24.6721551995481,1117970.96998259,0.0,1.0
2017-01-10,26.05,26.27,25.86,26.26,680902,24.4935077343075,24.7003626940598,24.3148602690669,24.6909601958893,724171.371957292,0.0,1.0
2017-01-11,26.0,26.04,25.74,25.98,1074937,24.4464952434547,24.484105236137,24.2020302910202,24.4276902471136,1143246.16766826,0.0,1.0
2017-01-12,26.1,26.17,25.57,25.91,797430,24.5405202251603,24.6063377123542,24.0421878221207,24.3618727599197,848104.39261436,0.0,1.0
2017-01-13,26.27,26.48,26.1,26.2,657740,24.7003626940598,24.8978151556416,24.5405202251603,24.6345452068659,699537.4931946,0.0,1.0
2017-01-17,26.14,26.41,26.09,26.27,735855,24.5781302178425,24.8319976684477,24.5311177269897,24.7003626940598,782616.477718723,0.0,1.0
2017-01-18,25.78,26.33,25.68,26.18,722393,24.2396402837024,24.7567776830832,24.1456153019968,24.6157402105248,768299.006174668,0.0,1.0
2017-01-19,25.55,25.69,25.46,25.56,896857,24.0233828257795,24.1550178001674,23.9387603422445,24.0327853239501,953849.693699683,0.0,1.0
2017-01-20,25.47,25.71,25.34,25.63,968675,23.9481628404151,24.1738227965085,23.8259303641978,24.098602811144,1030231.52190877,0.0,1.0
2017-01-23,25.41,25.55,25.14,25.52,929688,23.8917478513917,24.0233828257795,23.6378804007866,23.9951753312679,988767.009719799,0.0,1.0
2017-01-24,25.5,25.66,25.445,25.49,952840,23.9763703349267,24.1268103056557,23.9246565949887,23.9669678367562,1013390.25301113,0.0,1.0
2017-01-25,26.8,26.82,25.56,25.56,1449146,25.1986950970995,25.2175000934406,24.0327853239501,24.0327853239501,1541235.07786204,0.0,1.0
2017-01-26,26.15,26.94,26.0,26.61,1334273,24.5875327160131,25.3303300714873,24.4464952434547,25.0200476318588,1419062.22771496,0.0,1.0
2017-01-27,26.13,26.31,25.91,26.26,932780,24.568727719672,24.7379726867421,24.3618727599197,24.6909601958893,992055.497464131,0.0,1.0
2017-01-30,26.01,26.02,25.58,25.91,816650,24.4558977416253,24.4653002397958,24.0515903202912,24.3618727599197,868545.768567167,0.0,1.0
2017-01-31,25.91,26.12,25.68,25.94,1051073,24.3618727599197,24.5593252215014,24.1456153019968,24.3900802544314,1117865.67881614,0.0,1.0
2017-02-01,25.72,26.28,25.54,25.97,883336,24.183225294679,24.7097651922304,24.013980327609,24.418287748943,939469.472874609,0.0,1.0
2017-02-02,25.76,25.88,25.46,25.73,520996,24.2208352873613,24.333665265408,23.9387603422445,24.1926277928496,554103.803637323,0.0,1.0
2017-02-03,26.22,26.345,25.97,25.97,528655,24.653350203207,24.770881430339,24.418287748943,24.418287748943,562249.511151505,0.0,1.0
2017-02-06,25.95,26.41,25.88,26.14,1137372,24.3994827526019,24.8319976684477,24.333665265408,24.5781302178425,1209648.73310081,0.0,1.0
2017-02-07,25.96,26.24,25.79,26.12,1196731,24.4088852507725,24.6721551995481,24.249042781873,24.5593252215014,1272779.8275432,0.0,1.0
2017-02-08,25.91,26.045,25.44,25.84,1456311,24.3618727599197,24.4888064852222,23.9199553459034,24.2960552727258,1548855.39309107,0.0,1.0
2017-02-09,25.9,26.04,25.75,25.86,874485,24.3524702617491,24.484105236137,24.2114327891907,24.3148602690669,930056.017174384,0.0,1.0
2017-02-10,26.5,26.66,25.98,26.05,1189570,24.9166201519827,25.0670601227116,24.4276902471136,24.4935077343075,1265163.76650272,0.0,1.0
2017-02-13,26.81,26.92,26.52,26.66,600510,25.20809759527,25.3115250751462,24.9354251483238,25.0670601227116,638670.69060463,0.0,1.0
2017-02-14,27.27,27.31,26.725,26.74,712624,25.6406125111158,25.678222503798,25.1281763608203,25.1422801080761,757909.214203648,0.0,1.0
2017-02-15,27.29,27.44,27.06,27.29,661262,25.6594175074569,25.8004549800153,25.443160049534,25.6594175074569,703283.306207387,0.0,1.0
2017-02-16,26.87,27.42,26.74,27.19,590477,25.2645125842934,25.7816499836742,25.1422801080761,25.5653925257513,628000.122189721,0.0,1.0
2017-02-17,27.19,27.2,26.73,26.87,557257,25.5653925257513,25.5747950239219,25.1328776099056,25.2645125842934,592669.086333722,0.0,1.0
2017-02-21,27.27,27.56,27.11,27.24,713526,25.6406125111158,25.913284958062,25.4901725403868,25.6124050166041,758868.533720268,0.0,1.0
2017-02-22,27.35,27.56,27.11,27.21,1538813,25.7158324964802,25.913284958062,25.4901725403868,25.5841975220924,1636600.15890057,0.0,1.0
2017-02-23,27.41,27.67,27.17,27.52,1503936,25.7722474855036,26.0167124379381,25.5465875294102,25.8756749653798,1599506.82544032,0.0,1.0
2017-02-24,28.82,29.91,27.97,28.23,2143948,27.0979997275525,28.1228720281435,26.2987873830549,26.5432523354895,2280189.75500893,0.0,1.0
2017-02-27,28.39,28.73,28.36,28.68,1430868,26.6936923062184,27.0133772440175,26.6654848117068,26.9663647531647,1521795.56331129,0.0,1.0
2017-02-28,27.7,28.2868,27.68,28.04,1273442,26.0449199324498,26.5966585250983,26.0261149361087,26.3646048702489,1354365.59188846,0.0,1.0
2017-03-01,28.33,28.385,27.89,28.13,1351472,26.6372773171951,26.6889910571332,26.2235673976905,26.4492273537839,1437354.17490603,0.0,1.0
2017-03-02,27.86,28.2,27.82,28.13,1284961,26.1953599031788,26.5150448409778,26.1577499104965,26.4492273537839,1366616.59134738,0.0,1.0
2017-03-03,27.63,27.87,27.48,27.81,744408,25.9791024452559,26.2047624013493,25.8380649726975,26.148347412326,791712.996372435,0.0,1.0
2017-03-06,27.5,27.67,27.23,27.38,1093759,25.8568699690386,26.0167124379381,25.6030025184335,25.7440399909919,1163264.25186097,0.0,1.0
2017-03-07,27.61,27.61,27.14,27.3,789434,26.0449199324498,26.0449199324498,25.6015620053129,25.7524923634872,836872.326600769,0.09,1.0
2017-03-08,27.74,27.87,27.51,27.57,685210,26.1675508484664,26.290181764483,25.9505884585909,26.0071873429063,726385.343056054,0.0,1.0
2017-03-09,27.38,27.95,27.34,27.74,578682,25.8279575425743,26.3656469435702,25.7902249530307,26.1675508484664,613455.908539517,0.0,1.0
2017-03-10,27.4,27.91,27.33,27.57,673995,25.8468238373461,26.3279143540266,25.7807918056448,26.0071873429063,714496.416125077,0.0,1.0
2017-03-13,27.31,27.43,27.1054,27.38,612563,25.761925510873,25.8751232795038,25.5689233153577,25.8279575425743,649372.870942406,0.0,1.0
2017-03-14,26.93,27.3,26.72,27.19,669629,25.4034659102091,25.7524923634872,25.2053698151054,25.6487277422423,709868.056340804,0.0,1.0
2017-03-15,27.27,27.52,27.02,27.14,950238,25.7241929213295,25.9600216059768,25.4883642366822,25.6015620053129,1007339.29104201,0.0,1.0
2017-03-16,27.82,27.83,27.23,27.36,710339,26.2430160275536,26.2524491749395,25.6864603317859,25.8090912478025,753024.384059037,0.0,1.0
2017-03-17,29.27,29.39,27.87,27.87,2972007,27.610822398508,27.7240201671387,26.290181764483,26.290181764483,3150599.55963864,0.0,1.0
2017-03-20,28.99,29.21,28.435,29.21,1944406,27.346694271703,27.5542235141927,26.823154591786,27.5542235141927,2061248.40465003,0.0,1.0
2017-03-21,28.91,29.11,28.565,29.09,1827486,27.2712290926159,27.4598920403337,26.9457855078026,27.441025745562,1937302.49856268,0.0,1.0
2017-03-22,28.77,28.87,28.53,28.77,1238672,27.1391650292134,27.2334965030723,26.912769491952,27.1391650292134,1313105.74225993,0.0,1.0
2017-03-23,28.98,29.205,28.5,28.73,933167,27.3372611243171,27.5495069404997,26.8844700497943,27.1014324396698,989242.467890995,0.0,1.0
2017-03-24,29.49,29.83,29.2,29.24,1428155,27.8183516409977,28.139078652118,27.5447903668068,27.5825229563503,1513975.07276925,0.0,1.0
2017-03-27,28.72,29.34,28.35,29.23,1322984,27.0919992922839,27.6768544302093,26.7429728390059,27.5730898089645,1402484.18250999,0.0,1.0
2017-03-28,29.84,29.92,28.52,28.72,1803974,28.1485117995039,28.2239769785911,26.9033363445661,27.0919992922839,1912377.62562455,0.0,1.0
2017-03-29,29.75,30.29,29.74,29.78,972410,28.0636134730309,28.5730034318691,28.054180325645,28.0919129151886,1030843.64127951,0.0,1.0
2017-03-30,29.85,29.99,29.61,29.75,711560,28.1579449468898,28.2900090102923,27.9315494096284,28.0636134730309,754318.755863115,0.0,1.0
2017-03-31,29.79,29.98,29.64,29.87,924976,28.1013460625744,28.2805758629064,27.9598488517861,28.1768112416616,980559.257860534,0.0,1.0
2017-04-03,29.1,29.94,29.07,29.94,1157686,27.4504588929478,28.2428432733628,27.4221594507902,28.2428432733628,1227253.16656381,0.0,1.0
2017-04-04,29.06,29.23,28.8,29.11,595717,27.4127263034043,27.5730898089645,27.1674644713711,27.4598920403337,631514.568394102,0.0,1.0
2017-04-05,28.7,29.439,28.7,29.28,1057899,27.0731329975121,27.7702425893296,27.0731329975121,27.6202555458939,1121469.80930467,0.0,1.0
2017-04-06,29.01,29.095,28.54,28.7,690344,27.3655605664748,27.4457423192549,26.9222026393379,27.0731329975121,731827.853164268,0.0,1.0
2017-04-07,28.83,29.04,28.69,28.88,717608,27.1957639135287,27.3938600086325,27.0636998501262,27.2429296504582,760730.189664145,0.0,1.0
2017-04-10,29.17,29.345,28.82,28.89,785129,27.5164909246491,27.6815710039022,27.1863307661428,27.2523627978441,832308.632402119,0.0,1.0
2017-04-11,29.18,29.19,28.56,29.1,945064,27.525924072035,27.5353572194209,26.9410689341096,27.4504588929478,1001854.37727109,0.0,1.0
2017-04-12,28.45,29.18,28.38,29.18,772396,26.8373043128648,27.525924072035,26.7712722811636,27.525924072035,818810.486471481,0.0,1.0
2017-04-13,28.0,28.55,27.785,28.3,1583768,26.4128126804996,26.9316357867237,26.210000011703,26.6958071020764,1678939.10188293,0.0,1.0
2017-04-17,28.37,28.44,28.04,28.15,684544,26.7618391337777,26.8278711654789,26.4505452700432,26.554309891288,725679.32207201,0.0,1.0
2017-04-18,28.59,28.61,28.18,28.18,701914,26.9693683762673,26.9882346710391,26.5826093334457,26.5826093334457,744093.112601752,0.0,1.0
2017-04-19,29.13,29.29,28.7,28.7,1121602,27.4787583351055,27.6296886932798,27.0731329975121,27.0731329975121,1189000.82243744,0.0,1.0
2017-04-20,29.33,29.405,29.04,29.25,877647,27.6674212828234,27.7381698882176,27.3938600086325,27.5919561037362,930386.184056151,0.0,1.0
2017-04-21,29.93,29.97,29.19,29.29,1320284,28.2334101259769,28.2711427155205,27.5353572194209,27.6296886932798,1399621.93527739,0.0,1.0
2017-04-24,29.92,30.705,29.81,30.38,1200576,28.2239769785911,28.9644790483836,28.1202123573462,28.6579017583421,1272720.49389948,0.0,1.0
2017-04-25,30.38,30.625,30.215,30.27,1147095,28.6579017583421,28.8890138692965,28.5022548264749,28.5541371370973,1216025.73677104,0.0,1.0
2017-04-26,30.97,30.97,30.39,30.49,1254378,29.2144574541098,29.2144574541098,28.667334905728,28.7616663795869,1329755.54042113,0.0,1.0
2017-04-27,31.03,31.33,30.87,31.07,929038,29.2710563384251,29.5540507600019,29.1201259802509,29.3087889279687,984865.349808249,0.0,1.0
2017-04-28,30.55,31.08,30.53,31.05,1057744,28.8182652639023,29.3182220753546,28.7993989691305,29.2899226331969,1121305.49511169,0.0,1.0
2017-05-01,30.88,31.03,30.5,30.55,1221577,29.1295591276367,29.2710563384251,28.7710995269728,28.8182652639023,1294983.47691129,0.0,1.0
2017-05-02,30.81,30.93,30.61,30.87,957358,29.0635270959355,29.1767248645662,28.8748641482176,29.1201259802509,1014887.14300354,0.0,1.0
2017-05-03,30.45,30.96,30.38,30.96,1073213,28.7239337900434,29.2050243067239,28.6579017583421,29.2050243067239,1137704.05157136,0.0,1.0
2017-05-04,29.98,30.8,28.48,29.95,2911470,28.2805758629064,29.0540939485496,26.8656037550225,28.2522764207487,3086424.79640899,0.0,1.0
2017-05-05,31.15,31.53,30.1,30.19,2105710,29.3842541070559,29.7427137077198,28.3937736315371,28.4786719580102,2232245.41487509,0.0,1.0
2017-05-08,31.17,31.35,30.74,31.21,1491467,29.4031204018276,29.5729170547737,28.9974950642343,29.4408529913712,1581091.59009907,0.0,1.0
2017-05-09,30.83,31.4,30.75,30.75,1325407,29.0823933907073,29.6200827917032,29.0069282116201,29.0069282116201,1405052.78437836,0.0,1.0
2017-05-10,30.85,31.16,30.75,30.81,716760,29.1012596854791,29.3936872544417,29.0069282116201,29.0635270959355,759831.232014793,0.0,1.0
2017-05-11,30.85,31.1,30.09,30.69,1066030,29.1012596854791,29.3370883701264,28.3843404841512,28.9503293273048,1130089.41384108,0.0,1.0
2017-05-12,30.76,30.84,30.45,30.75,930875,29.016361359006,29.0918265380932,28.7239337900434,29.0069282116201,986812.738017986,0.0,1.0
2017-05-15,30.92,31.05,30.59,30.75,801883,29.2521900436534,29.375177906062,28.9399900852314,29.0913597620421,847602.258941956,0.09,1.0
2017-05-16,30.28,30.935,30.25,30.76,1071283,28.6467113364109,29.2663809508544,28.6183295220089,29.1008203668427,1132362.06624422,0.0,1.0
2017-05-17,29.84,30.13,29.51,29.84,1314043,28.2304447251816,28.5048022644009,27.9182447667597,28.2304447251816,1388962.99727874,0.0,1.0
2017-05-18,29.79,29.97,29.62,29.79,672858,28.1831417011783,28.3534325875903,28.022311419567,28.1831417011783,711220.91470597,0.0,1.0
2017-05-19,29.94,30.1899,29.7,29.78,1114535,28.3250507731883,28.5614712871569,28.0979962579723,28.1736810963777,1178080.07361407,0.0,1.0
2017-05-22,30.31,30.4,29.75,29.95,653730,28.6750931508128,28.7602385940188,28.1452992819757,28.3345113779889,691002.334178585,0.0,1.0
2017-05-23,30.47,30.52,30.04,30.38,688242,28.8264628276235,28.8737658516268,28.4196568211949,28.7413173844175,727482.031541671,0.0,1.0
2017-05-24,30.63,30.6328,30.26,30.5,1040590,28.9778325044341,28.9804814737783,28.6277901268095,28.8548446420255,1099919.10868844,0.0,1.0
2017-05-25,30.34,30.812,30.065,30.79,677548,28.7034749652148,29.1500155118062,28.4433083331966,29.1292021812447,716178.314469325,0.0,1.0
2017-05-26,30.54,30.6,30.07,30.34,425610,28.8926870612281,28.9494506900321,28.4480386355969,28.7034749652148,449876.100912835,0.0,1.0
2017-05-30,30.3,30.64,30.03,30.46,552582,28.6656325460122,28.9872931092348,28.4101962163943,28.8170022228228,584087.393610619,0.0,1.0
2017-05-31,30.46,30.49,29.85,30.4,717786,28.8170022228228,28.8453840372248,28.2399053299823,28.7602385940188,758710.479006179,0.0,1.0
2017-06-01,30.6,30.78,30.05,30.56,739765,28.9494506900321,29.1197415764441,28.4291174259956,28.9116082708295,781942.608941949,0.0,1.0
2017-06-02,30.96,30.96,30.57,30.62,754273,29.290032462856,29.290032462856,28.9210688756301,28.9683718996334,797277.780747225,0.0,1.0
2017-06-05,30.34,30.84,30.24,30.84,686373,28.7034749652148,29.176505205248,28.6088689172082,29.176505205248,725506.470740455,0.0,1.0
2017-06-06,30.03,30.35,29.87,30.25,1016937,28.4101962163943,28.7129355700155,28.2588265395836,28.6183295220089,1074917.53585206,0.0,1.0
2017-06-07,29.78,30.1899,29.67,30.05,1358211,28.1736810963777,28.5614712871569,28.0696144435703,28.4291174259956,1435649.23027401,0.0,1.0
2017-06-08,29.65,30.03,29.55,29.75,9544,28.050693233969,28.4101962163943,27.9560871859624,28.1452992819757,10088.1499661946,0.0,1.0
2017-06-09,29.7,30.05,29.5,29.73,1546200,28.0979962579723,28.4291174259956,27.9087841619591,28.1263780723743,1634356.39959452,0.0,1.0
2017-06-12,30.29,30.32,29.66,29.68,1208847,28.6561719412115,28.6845537556135,28.0601538387697,28.079075048371,1277769.26049712,0.0,1.0
2017-06-13,30.05,30.3612,29.71,30.29,862556,28.4291174259956,28.7235314473923,28.107456862773,28.6561719412115,911734.522447711,0.0,1.0
2017-06-14,30.11,30.16,29.79,30.0,787099,28.4858810547996,28.5331840788029,28.1831417011783,28.3818144019923,831975.351031203,0.0,1.0
2017-06-15,29.72,29.85,29.43,29.79,648766,28.1169174675737,28.2399053299823,27.8425599283544,28.1831417011783,685755.312339502,0.0,1.0
2017-06-16,30.0,30.01,29.59,29.75,1297720,28.3818144019923,28.3912750067929,27.993929605165,28.1452992819757,1371709.34347549,0.0,1.0
2017-06-19,30.65,30.77,29.78,29.99,1977052,28.9967537140354,29.1102809716434,28.1736810963777,28.3723537971916,2089773.37248166,0.0,1.0
2017-06-20,30.75,30.9,30.48,30.56,839225,29.0913597620421,29.233268834052,28.8359234324241,28.9116082708295,887073.308401055,0.0,1.0
2017-06-21,30.96,31.03,30.41,30.73,1003571,29.290032462856,29.3562566964607,28.7696991988195,29.0724385524407,1060789.47503394,0.0,1.0
2017-06-22,31.26,31.53,30.67,30.93,1379925,29.5738506068759,29.8292869364939,29.0156749236368,29.261650648454,1458601.25126793,0.0,1.0
2017-06-23,31.63,31.69,30.97,31.27,2016305,29.9238929845005,29.9806566133045,29.2994930676567,29.5833112116766,2131264.37736673,0.0,1.0
2017-06-26,31.87,32.25,31.47,31.73,1039977,30.1509474997164,30.5104504821417,29.7725233076899,30.0184990325072,1099271.15857012,0.0,1.0
2017-06-27,32.04,32.15,31.7,31.84,1117614,30.3117777813277,30.415844434135,29.9901172181052,30.1225656853145,1181334.62241394,0.0,1.0
2017-06-28,32.22,32.4,31.96,32.27,1295980,30.4820686677397,30.6523595541516,30.2360929429224,30.529371691743,1369870.13759314,0.0,1.0
2017-06-29,32.29,32.435,32.08,32.2,1205799,30.5482929013443,30.685471670954,30.3496202005304,30.4631474581384,1274547.47915837,0.0,1.0
2017-06-30,32.45,32.62,32.08,32.3,1276140,30.699662578155,30.8604928597663,30.3496202005304,30.557753506145,1348898.96247481,0.0,1.0
2017-07-03,33.0,33.041,32.58,32.58,672086,31.2199958421915,31.2587843218742,30.8226504405636,30.8226504405636,710404.899222534,0.0,1.0
2017-07-05,32.66,33.01,32.48,33.01,1245327,30.8983352789689,31.2294564469921,30.728044392557,31.2294564469921,1316329.16313404,0.0,1.0
2017-07-06,32.22,32.66,32.14,32.5,1138538,30.4820686677397,30.8983352789689,30.4063838293344,30.7469656021583,1203451.60165667,0.0,1.0
2017-07-07,32.61,32.7,32.135,32.2,536408,30.8510322549656,30.9361776981716,30.401653526934,30.4631474581384,566991.235023734,0.0,1.0
2017-07-10,32.37,32.66,32.23,32.4,911331,30.6239777397496,30.8983352789689,30.4915292725404,30.6523595541516,963290.422971722,0.0,1.0
2017-07-11,32.29,32.6,31.82,32.6,1362839,30.5482929013443,30.8415716501649,30.1036444757131,30.8415716501649,1440541.09511512,0.0,1.0
2017-07-12,33.14,33.25,32.59,32.77,1680950,31.3524443094008,31.4565109622081,30.8321110453643,31.0024019317762,1776789.1539894,0.0,1.0
2017-07-13,33.31,33.38,33.01,33.27,856567,31.5132745910121,31.5794988246167,31.2294564469921,31.4754321718094,905404.060361841,0.0,1.0
2017-07-14,33.77,33.95,33.26,33.27,966623,31.9484624118426,32.1187532982546,31.4659715670088,31.4754321718094,1021734.88943556,0.0,1.0
2017-07-17,33.23,33.83,33.19,33.77,1240123,31.4375897526068,32.0052260406466,31.3997473334041,31.9484624118426,1310828.45772497,0.0,1.0
2017-07-18,33.1,33.39,32.86,33.18,2219994,31.3146018901981,31.5889594294174,31.0875473749822,31.3902867286034,2346566.68022341,0.0,1.0
2017-07-19,33.81,33.925,33.06,33.08,1676557,31.9863048310453,32.0951017862529,31.2767594709955,31.2956806805968,1772145.68764389,0.0,1.0
2017-07-20,33.99,34.21,33.79,34.0,975745,32.1565957174572,32.3647290230718,31.967383621444,32.1660563222579,1031376.97912454,0.0,1.0
2017-07-21,33.87,34.09,33.73,33.84,622035,32.0430684598493,32.2512017654639,31.91061999264,32.0146866454473,657500.247718133,0.0,1.0
2017-07-24,33.56,33.94,33.35,33.9,1104579,31.7497897110287,32.1092926934539,31.5511170102147,32.0714502742513,1167556.43351941,0.0,1.0
2017-07-25,33.94,34.215,33.55,33.6,1204392,32.1092926934539,32.3694593254722,31.740329106228,31.7876321302313,1273060.25922937,0.0,1.0
2017-07-26,33.45,34.01,33.16,33.98,1002290,31.6457230582214,32.1755169270586,31.3713655190021,32.1471351126566,1059435.43897917,0.0,1.0
2017-07-27,32.92,33.54,32.65,33.54,1084197,31.1443110037862,31.7308685014273,30.8888746741682,31.7308685014273,1146012.35633888,0.0,1.0
2017-07-28,33.01,33.07,32.365,32.94,1366833,31.2294564469921,31.2862200757961,30.6192474373493,31.1632322133875,1444762.81252553,0.0,1.0
2017-07-31,33.2,33.56,32.81,33.07,1729112,31.4092079382048,31.7497897110287,31.0402443509789,31.2862200757961,1827697.10439508,0.0,1.0
2017-08-01,33.7,34.05,33.27,33.4,1122640,31.882238178238,32.2133593462612,31.4754321718094,31.5984200342181,1186647.17917526,0.0,1.0
2017-08-02,33.0,33.77,32.74,33.61,1998481,31.2199958421915,31.9484624118426,30.9740201173742,31.797092735032,2112424.14423623,0.0,1.0
2017-08-03,34.03,34.56,33.51,33.51,3219969,32.1944381366599,32.6958501910951,31.7024866870254,31.7024866870254,3403555.12976715,0.0,1.0
2017-08-04,34.51,34.73,34.13,34.19,2655466,32.6485471670918,32.8566804727064,32.2890441846665,32.3458078134705,2806867.06183266,0.0,1.0
2017-08-07,34.98,35.1,34.32,34.62,2134809,33.093195592723,33.2067228503309,32.4687956758792,32.7526138198991,2256524.86810372,0.0,1.0
2017-08-08,34.86,35.18,34.77,34.98,1310529,32.979668335115,33.2824076887363,32.894522891909,33.093195592723,1385248.64700828,0.0,1.0
2017-08-09,34.58,34.945,34.406,34.65,823515,32.7147714006964,33.0600834759207,32.5501568771649,32.7809956343011,870467.604716132,0.0,1.0
2017-08-10,34.23,34.58,34.21,34.34,1417870,32.3836502326732,32.7147714006964,32.3647290230718,32.4877168854805,1498709.6806966,0.0,1.0
2017-08-11,33.88,34.39,33.85,34.07,1117783,32.0525290646499,32.5350199094838,32.0241472502479,32.2322805558625,1181513.2579278,0.0,1.0
2017-08-14,34.58,34.77,34.13,34.2,1773387,32.7999168439024,32.9801361672205,32.3730816044647,32.4394781972661,1869630.42473079,0.09,1.0
2017-08-15,34.67,34.75,34.49,34.53,998834,32.8852838917899,32.9611657121344,32.7145497960149,32.7524907061871,1053041.68557431,0.0,1.0
2017-08-16,34.69,34.97,34.56,34.68,1229157,32.9042543468761,33.1698407180817,32.7809463888163,32.894769119333,1295864.53716579,0.0,1.0
2017-08-17,34.02,34.72,33.99,34.56,761250,32.268744101491,32.9327100295052,32.2402884188618,32.7809463888163,802563.772502177,0.0,1.0
2017-08-18,33.85,34.08,33.57,33.9,725572,32.107495233259,32.3256554667494,31.8419088620533,32.1549213709743,764949.492994351,0.0,1.0
2017-08-21,34.34,34.42,34.01,34.01,820358,32.5722713828689,32.6481532032134,32.259258873948,32.259258873948,864879.62073214,0.0,1.0
2017-08-22,34.14,34.49,33.95,34.49,1480439,32.3825668320077,32.7145497960149,32.2023475086896,32.7145497960149,1560783.85392361,0.0,1.0
2017-08-23,34.35,34.51,34.1,34.1,824840,32.581756610412,32.733520251101,32.3446259218355,32.3446259218355,869604.8631996,0.0,1.0
2017-08-24,34.61,34.66,34.25,34.41,881401,32.8283725265316,32.8757986642469,32.4869043349814,32.6386679756704,929235.483280382,0.0,1.0
2017-08-25,34.05,34.72,34.01,34.61,2866806,32.2971997841202,32.9327100295052,32.259258873948,32.8283725265316,3022390.32957882,0.0,1.0
2017-08-28,34.97,34.97,34.11,34.12,1422935,33.1698407180817,33.1698407180817,32.3541111493786,32.3635963769216,1500159.05632235,0.0,1.0
2017-08-29,33.9,34.8,33.89,34.66,1163305,32.1549213709743,33.0085918498497,32.1454361434312,32.8757986642469,1226438.68554436,0.0,1.0
2017-08-30,33.97,34.07,33.685,33.89,852374,32.2213179637757,32.3161702392063,31.9509889787985,32.1454361434312,898633.159964231,0.0,1.0
2017-08-31,33.9,34.41,33.8,34.15,1685649,32.1549213709743,32.6386679756704,32.0600690955437,32.3920520595508,1777130.79875799,0.0,1.0
2017-09-01,34.44,34.59,33.86,34.03,936112,32.6671236582995,32.8094020714455,32.1169804608021,32.2782293290341,986915.702074954,0.0,1.0
2017-09-05,33.49,34.58,33.44,34.42,946876,31.7660270417088,32.7999168439024,31.7186009039935,32.6481532032134,998263.874747812,0.0,1.0
2017-09-06,32.97,33.5487,32.4,33.48,1886348,31.2727952094697,31.8217053273866,30.7321372395153,31.7565418141658,1988721.92726691,0.0,1.0
2017-09-07,33.14,33.25,32.88,33.05,1173531,31.4340440777017,31.5383815806754,31.1874281615822,31.3486770298142,1237219.66043777,0.0,1.0
2017-09-08,33.48,33.61,32.78,33.1,990978,31.7565418141658,31.8798497722255,31.0925758861515,31.3961031675295,1044759.33286918,0.0,1.0
2017-09-11,34.02,34.09,33.56,33.64,1195547,32.268744101491,32.3351406942924,31.8324236345102,31.9083054548547,1260430.49001466,0.0,1.0
2017-09-12,34.47,34.67,33.97,34.07,970238,32.6955793409287,32.8852838917899,32.2213179637757,32.3161702392063,1022893.75304429,0.0,1.0
2017-09-13,34.22,34.575,34.14,34.4,832609,32.4584486523522,32.7951742301309,32.3825668320077,32.6291827481273,877795.494330726,0.0,1.0
2017-09-14,33.86,34.24,33.85,34.14,950696,32.1169804608021,32.4774191074383,32.107495233259,32.3825668320077,1002291.1898361,0.0,1.0
2017-09-15,33.83,33.965,33.64,33.67,1354459,32.0885247781729,32.2165753500042,31.9083054548547,31.9367611374839,1427966.79768739,0.0,1.0
2017-09-18,33.9,34.0,33.56,33.84,1255973,32.1549213709743,32.2497736464049,31.8324236345102,32.0980100057159,1324135.86737718,0.0,1.0
2017-09-19,34.06,34.55,33.9,34.0,992815,32.3066850116633,32.7714611612732,32.1549213709743,32.2497736464049,1046696.02863284,0.0,1.0
2017-09-20,34.4,34.42,34.1,34.1,644220,32.6291827481273,32.6481532032134,32.3446259218355,32.3446259218355,679182.44140736,0.0,1.0
2017-09-21,34.31,34.48,34.25,34.43,415986,32.5438157002398,32.7050645684718,32.4869043349814,32.6576384307565,438561.961862844,0.0,1.0
2017-09-22,34.33,34.67,34.25,34.39,790005,32.5627861553259,32.8852838917899,32.4869043349814,32.6196975205842,832879.334115707,0.0,1.0
2017-09-25,34.46,34.57,34.06,34.32,799437,32.6860941133857,32.7904316163593,32.3066850116633,32.5533009277828,842823.217862492,0.0,1.0
2017-09-26,34.69,35.0,34.55,34.6,936422,32.9042543468761,33.1982964007109,32.7714611612732,32.8188872989885,987242.526074263,0.0,1.0
2017-09-27,33.12,34.94,32.17,34.82,3373023,31.4150736226156,33.1413850354526,30.5139770060249,33.0275623049358,3556080.21493151,0.0,1.0
2017-09-28,33.63,33.72,32.91,32.91,1452538,31.8988202273117,31.9841872751992,31.2158838442113,31.2158838442113,1531368.63971464,0.0,1.0
2017-09-29,32.95,33.92,32.89,33.72,1249971,31.2538247543836,32.1738918260604,31.1969133891252,31.9841872751992,1317808.13304213,0.0,1.0
2017-10-02,33.39,33.65,32.95,32.98,1582952,31.6711747662782,31.9177906823978,31.2538247543836,31.2822804370127,1668860.33341198,0.0,1.0
2017-10-03,33.63,33.705,33.13,33.52,1150955,31.8988202273117,31.9699594338846,31.4245588501587,31.794482724338,1213418.43912019,0.0,1.0
2017-10-04,33.97,34.11,33.51,33.61,1268104,32.2213179637757,32.3541111493786,31.7849974967949,31.8798497722255,1336925.2284599,0.0,1.0
2017-10-05,34.06,34.5,33.84,34.03,872865,32.3066850116633,32.7240350235579,32.0980100057159,32.2782293290341,920236.226318702,0.0,1.0
2017-10-06,33.18,34.05,33.07,34.05,1236975,31.471984987874,32.2971997841202,31.3676474849003,32.2971997841202,1304106.82757423,0.0,1.0
2017-10-09,33.37,33.37,32.87,33.18,777255,31.6522043111921,31.6522043111921,31.1779429340391,31.471984987874,819437.379305326,0.0,1.0
2017-10-10,33.15,33.52,32.4,32.4,976532,31.4435293052448,31.794482724338,30.7321372395153,30.7321372395153,1029529.33450127,0.0,1.0
2017-10-11,32.83,33.43,32.77,33.15,1433551,31.1400020238668,31.7091156764505,31.0830906586085,31.4435293052448,1511351.19689231,0.0,1.0
2017-10-12,32.6,33.115,32.47,32.85,1507709,30.9218417903765,31.4103310088441,30.7985338323167,31.158972478953,1589533.82315334,0.0,1.0
2017-10-13,32.15,32.75,31.7,32.16,1877824,30.4950065509387,31.0641202035224,30.068171311501,30.5044917784818,1979735.32155682,0.0,1.0
2017-10-16,31.96,32.375,31.49,32.14,1780301,30.3147872276206,30.7084241706576,29.8689815330968,30.4855213233957,1876919.6541864,0.0,1.0
2017-10-17,32.83,32.975,31.98,32.0,1340631,31.1400020238668,31.2775378232412,30.3337576827067,30.3527281377928,1413388.33877618,0.0,1.0
2017-10-18,33.26,33.28,32.84,32.84,892820,31.5478668082184,31.5668372633046,31.1494872514099,31.1494872514099,941274.203435658,0.0,1.0
2017-10-19,33.29,33.31,32.805,33.1,652178,31.5763224908476,31.5952929459337,31.1162889550092,31.3961031675295,687572.329750969,0.0,1.0
2017-10-20,32.87,33.46,32.64,33.31,1541020,31.1779429340391,31.7375713590796,30.9597827005487,31.5952929459337,1624652.64328579,0.0,1.0
2017-10-23,32.8,33.2,32.74,33.03,1451171,31.1115463412377,31.4909554429601,31.0546349759793,31.3297065747281,1529927.45130477,0.0,1.0
2017-10-24,32.38,33.11,32.31,33.08,1384713,30.7131667844291,31.4055883950725,30.6467701916277,31.3771327124434,1459862.71147824,0.0,1.0
2017-10-25,32.64,32.66,32.04,32.32,866967,30.9597827005487,30.9787531556348,30.3906690479651,30.6562554191708,914018.136164065,0.0,1.0
2017-10-26,32.37,32.73,31.9,32.73,2233487,30.7036815568861,31.0451497484362,30.2578758623622,31.0451497484362,2354700.49596659,0.0,1.0
2017-10-27,32.21,32.37,32.03,32.34,1476459,30.5519179161971,30.7036815568861,30.381183820422,30.6752258742569,1556587.85548084,0.0,1.0
2017-10-30,31.94,32.18,31.75,32.09,1574717,30.2958167725345,30.5234622335679,30.1155974492163,30.4380951856804,1660178.41201092,0.0,1.0
2017-10-31,32.33,32.57,31.86,32.0,1476605,30.6657406467138,30.8933861077473,30.21993495219,30.3527281377928,1556741.77904181,0.0,1.0
2017-11-01,32.53,32.715,32.21,32.35,1101544,30.855445197575,31.0309219071217,30.5519179161971,30.6847111018,1161325.85644288,0.0,1.0
2017-11-02,30.39,32.67,30.09,32.53,5121385,28.8256065033601,30.9882383831779,28.5410496770683,30.855445197575,5399327.50875017,0.0,1.0
2017-11-03,26.77,28.11,26.595,27.14,8093471,25.3919541327723,26.6629746235424,25.2259626507688,25.7429075518656,8532711.48557895,0.0,1.0
2017-11-06,27.01,27.19,26.475,26.81,2817232,25.6195995938058,25.7903336895809,25.1121399202521,25.4298950429446,2970125.90073412,0.0,1.0
2017-11-07,26.66,27.2,26.48,26.87,3226174,25.2876166297987,25.7998189171239,25.1168825340236,25.4868064082029,3401261.57791584,0.0,1.0
2017-11-08,26.5,26.77,26.3,26.48,2847426,25.1358529891097,25.3919541327723,24.9461484382485,25.1168825340236,3001958.55826704,0.0,1.0
2017-11-09,26.61,27.04,26.24,26.35,1763840,25.2401904920834,25.648055276435,24.8892370729901,24.9935745759638,1859565.29982297,0.0,1.0
2017-11-10,26.34,26.68,26.3,26.47,1535075,24.9840893484207,25.3065870848848,24.9461484382485,25.1073973064805,1618385.00239577,0.0,1.0
2017-11-13,26.49,26.63,26.3,26.4,1891392,25.1263677615666,25.2591609471695,24.9461484382485,25.0410007136791,1994039.670017,0.0,1.0
2017-11-14,26.13,26.51,26.0,26.41,2077676,24.7848995700165,25.1453382166528,24.6615916119567,25.0504859412222,2190433.48255794,0.0,1.0
2017-11-15,26.06,26.14,25.46,25.88,2520940,24.8038700251026,24.8800139085258,24.2327908994287,24.6325462874004,2648606.70264411,0.09,1.0
2017-11-16,26.09,26.29,25.9,26.12,1963403,24.8324239813863,25.0227836899442,24.6515822582562,24.86097793767,2062834.63541042,0.0,1.0
2017-11-17,26.5,26.62,25.86,25.91,1915867,25.2226613839301,25.3368772090649,24.6135103165446,24.6611002436841,2012891.29355505,0.0,1.0
2017-11-20,26.48,26.71,26.38,26.6,1742915,25.2036254130743,25.422539077916,25.1084455587953,25.3178412382091,1831180.57198464,0.0,1.0
2017-11-21,26.43,27.24,26.38,26.5,1902218,25.1560354859348,25.9269923055946,25.1084455587953,25.2226613839301,1998551.07407962,0.0,1.0
2017-11-22,26.39,26.83,26.36,26.37,825022,25.1179635442232,25.5367549030507,25.0894095879395,25.0989275733674,866803.176207625,0.0,1.0
2017-11-24,26.44,26.75,26.33,26.47,431449,25.1655534713627,25.4606110196276,25.0608556316558,25.1941074276464,453298.655759002,0.0,1.0
2017-11-27,26.43,26.6,26.31,26.36,1258616,25.1560354859348,25.3178412382091,25.0418196608,25.0894095879395,1322355.46012802,0.0,1.0
2017-11-28,26.54,26.79,26.37,26.54,1114946,25.2607333256417,25.4986829613391,25.0989275733674,25.2607333256417,1171409.65222744,0.0,1.0
2017-11-29,27.18,27.37,26.83,26.83,1834233,25.8698843930272,26.0507261161572,25.5367549030507,25.5367549030507,1927123.14375233,0.0,1.0
2017-11-30,27.91,27.99,27.28,27.42,2587507,26.5646973292637,26.6408412126869,25.9650642473062,26.0983160432967,2718544.82190713,0.0,1.0
2017-12-01,27.66,27.96,26.94,27.83,1946967,26.3267476935663,26.6122872564032,25.6414527427576,26.4885534458406,2045566.27528894,0.0,1.0
2017-12-04,27.23,28.04,27.11,28.04,1964804,25.9174743201667,26.6884311398264,25.8032584950319,26.6884311398264,2064306.58555219,0.0,1.0
2017-12-05,27.45,27.55,27.01,27.18,1759436,26.1268699995804,26.2220498538594,25.7080786407529,25.8698843930272,1848538.23671858,0.0,1.0
2017-12-06,27.36,27.39,26.83,27.14,2538341,26.0412081307293,26.069762087013,25.5367549030507,25.8318124513156,2666888.9327776,0.0,1.0
2017-12-07,27.6,28.02,27.21,27.31,2605786,26.2696397809989,26.6693951689706,25.8984383493109,25.9936182035899,2737749.51615516,0.0,1.0
2017-12-08,27.53,27.57,27.11,27.3,2381795,26.2030138830036,26.2410858247152,25.8032584950319,25.984100218162,2502415.05205369,0.0,1.0
2017-12-11,27.56,27.93,27.4,27.61,1423734,26.2315678392873,26.5837333001195,26.0792800724409,26.2791577664268,1495835.44835748,0.0,1.0
2017-12-12,26.9,27.72,26.82,27.55,2921761,25.603380801046,26.3838556061337,25.5272369176228,26.2220498538594,3069726.27992898,0.0,1.0
2017-12-13,26.42,27.16,26.23,26.92,3260373,25.1465175005069,25.8508484221714,24.9656757773769,25.6224167719018,3425486.43796357,0.0,1.0
2017-12-14,26.12,27.01,26.05,26.4,2007010,24.86097793767,25.7080786407529,24.7943520396747,25.1274815296511,2108650.00288533,0.0,1.0
2017-12-15,26.24,26.4,25.76,26.12,7625245,24.9751937628048,25.1274815296511,24.5183304622656,24.86097793767,8011406.46596247,0.0,1.0
2017-12-18,26.71,27.25,26.34,26.37,1604103,25.422539077916,25.9365102910225,25.0703736170837,25.0989275733674,1685338.78534654,0.0,1.0
2017-12-19,26.09,26.98,26.07,26.82,3018572,24.8324239813863,25.6795246844692,24.8133880105305,25.5272369176228,3171440.03094632,0.0,1.0
2017-12-20,26.21,26.41,25.97,26.3,3771652,24.9466398065211,25.136999515079,24.7182081562515,25.0323016753721,3962657.88445621,0.0,1.0
2017-12-21,26.13,26.4,25.98,26.34,1607983,24.8704959230979,25.1274815296511,24.7277261416794,25.0703736170837,1689415.27824453,0.0,1.0
2017-12-22,26.41,26.57,26.19,26.31,1919482,25.136999515079,25.2892872819254,24.9276038356653,25.0418196608,2016689.36619068,0.0,1.0
2017-12-26,26.31,26.52,26.2,26.3,648367,25.0418196608,25.2416973547859,24.9371218210932,25.0323016753721,681201.925461635,0.0,1.0
2017-12-27,26.31,26.36,26.18,26.31,775154,25.0418196608,25.0894095879395,24.9180858502374,25.0418196608,814409.736043458,0.0,1.0
2017-12-28,26.51,26.53,26.22,26.42,842993,25.232179369358,25.2512153402138,24.956157791949,25.1465175005069,885684.272565815,0.0,1.0
2017-12-29,26.5,26.75,26.38,26.59,854117,25.2226613839301,25.4606110196276,25.1084455587953,25.3083232527812,897371.619730052,0.0,1.0
2018-01-02,26.85,27.17,26.28,26.68,1892838,25.5557908739065,25.8603664075993,25.0132657045163,25.3939851216323,1988696.04743448,0.0,1.0
2018-01-03,26.42,27.3,26.34,26.82,1989033,25.1465175005069,25.984100218162,25.0703736170837,25.5272369176228,2089762.60267215,0.0,1.0
2018-01-04,26.52,26.7,26.26,26.44,2446611,25.2416973547859,25.4130210924881,24.9942297336605,25.1655534713627,2570513.49630011,0.0,1.0
2018-01-05,26.66,26.74,26.36,26.58,1148364,25.3749491507765,25.4510930341997,25.0894095879395,25.2988052673533,1206520.02327513,0.0,1.0
2018-01-08,26.7,26.76,26.51,26.65,1024721,25.4130210924881,25.4701290050555,25.232179369358,25.3654311653486,1076615.43271168,0.0,1.0
2018-01-09,26.99,27.39,26.73,26.78,1257312,25.6890426698971,26.069762087013,25.4415750487718,25.4891649759113,1320985.42230869,0.0,1.0
2018-01-10,26.86,27.0,26.72,26.87,1001181,25.5653088593344,25.698560655325,25.4320570633439,25.5748268447623,1051883.30827387,0.0,1.0
2018-01-11,27.55,27.63,26.74,26.74,1562315,26.2220498538594,26.2981937372826,25.4510930341997,25.4510930341997,1641434.53657819,0.0,1.0
2018-01-12,27.0,27.73,26.77,27.6,1612304,25.698560655325,26.3933735915616,25.4796469904834,26.2696397809989,1693955.1044848,0.0,1.0
2018-01-16,26.86,27.19,26.82,27.03,1273161,25.5653088593344,25.8794023784551,25.5272369176228,25.7271146116087,1337637.05528298,0.0,1.0
2018-01-17,27.03,27.15,26.87,26.94,910308,25.7271146116087,25.8413304367435,25.5748268447623,25.6414527427576,956408.272418445,0.0,1.0
2018-01-18,26.54,26.99,26.46,26.99,1708215,25.2607333256417,25.6890426698971,25.1845894422185,25.6890426698971,1794723.27725261,0.0,1.0
2018-01-19,26.7,26.86,26.5,26.5,979767,25.4130210924881,25.5653088593344,25.2226613839301,25.2226613839301,1029384.84978996,0.0,1.0
2018-01-22,26.82,26.83,26.49,26.73,807102,25.5272369176228,25.5367549030507,25.2131433985022,25.4415750487718,847975.662616908,0.0,1.0
2018-01-23,26.96,27.0,26.49,26.87,1358339,25.6604887136134,25.698560655325,25.2131433985022,25.5748268447623,1427128.68210386,0.0,1.0
2018-01-24,27.34,27.36,26.91,27.0,1475621,26.0221721598735,26.0412081307293,25.6128987864739,25.698560655325,1550350.13572811,0.0,1.0
2018-01-25,26.73,27.46,26.59,27.4,1592666,25.4415750487718,26.1363879850083,25.3083232527812,26.0792800724409,1673322.58707997,0.0,1.0
2018-01-26,26.95,27.0,26.6,26.74,1245052,25.6509707281855,25.698560655325,25.3178412382091,25.4510930341997,1308104.54526504,0.0,1.0
2018-01-29,27.02,27.13,26.91,27.01,1240687,25.7175966261808,25.8222944658877,25.6128987864739,25.7080786407529,1303518.4907548,0.0,1.0
2018-01-30,27.28,27.33,26.75,26.84,1942550,25.9650642473062,26.0126541744457,25.4606110196276,25.5462728884786,2040925.58736872,0.0,1.0
2018-01-31,27.51,27.82,27.27,27.44,2046850,26.1839779121478,26.4790354604127,25.9555462618783,26.1173520141525,2150507.6000647,0.0,1.0
2018-02-01,27.4,27.49,26.87,27.49,1576703,26.0792800724409,26.164941941292,25.5748268447623,26.164941941292,1656551.18086074,0.0,1.0
2018-02-02,26.6,27.37,26.5,27.32,1261789,25.3178412382091,26.0507261161572,25.2226613839301,26.0031361890178,1325689.14877887,0.0,1.0
2018-02-05,25.98,26.66,25.9,26.36,2547230,24.7277261416794,25.3749491507765,24.6515822582562,25.0894095879395,2676228.09395549,0.0,1.0
2018-02-06,25.95,26.55,25.37,25.51,2995499,24.6991721853957,25.2702513110696,24.1471290305776,24.2803808265682,3147198.55655578,0.0,1.0
2018-02-07,25.64,26.52,25.62,25.99,1679774,24.4041146371309,25.2416973547859,24.3850786662751,24.7372441271073,1764841.95392484,0.0,1.0
2018-02-08,24.52,25.74,24.52,25.69,2286844,23.3381002692063,24.4992944914098,23.3381002692063,24.4517045642704,2402655.49608537,0.0,1.0
2018-02-09,24.64,24.88,23.97,24.87,2505672,23.4523160943411,23.6807477446106,22.8146110706719,23.6712297591827,2632565.49296201,0.0,1.0
2018-02-12,25.04,25.22,24.57,24.82,1472365,23.833035511457,24.0043592491591,23.3856901963458,23.6236398320432,1546929.24374979,0.0,1.0
2018-02-13,24.94,25.2,24.75,24.99,1461821,23.737855657178,23.9853232783033,23.5570139340479,23.7854455843175,1535851.26923525,0.0,1.0
2018-02-14,25.15,25.23,24.52,24.67,1692740,23.9377333511639,24.013877234587,23.3381002692063,23.4808700506247,1778464.58457313,0.0,1.0
2018-02-15,25.4,25.46,24.99,25.26,2406634,24.1756829868613,24.2327908994287,23.7854455843175,24.0424311908707,2528511.96109832,0.0,1.0
2018-02-16,26.11,26.28,25.48,25.48,1091228,24.8514599522421,25.0132657045163,24.2518268702845,24.2518268702845,1146490.51342472,0.0,1.0
2018-02-20,24.55,26.02,24.43,25.99,3315646,23.36665422549,24.765798083391,23.2524384003552,24.7372441271073,3483558.60083743,0.0,1.0
2018-02-21,24.22,25.16,24.21,24.5,2194427,23.0525607063693,23.9472513365918,23.0430427209414,23.3190642983505,2305558.26821075,0.0,1.0
2018-02-22,23.97,24.83,23.86,24.36,2995567,22.8146110706719,23.6331578174711,22.709913230965,23.1858125023599,3147270.00024574,0.0,1.0
2018-02-23,24.21,24.72,24.07,24.09,1788800,23.0430427209414,23.5284599777642,22.9097909249509,22.9288268958067,1879389.30307337,0.0,1.0
2018-02-26,24.71,24.93,24.25,24.25,3579650,23.5189419923363,23.7283376717501,23.081114662653,23.081114662653,3760932.42327068,0.0,1.0
2018-02-27,25.85,26.17,24.05,24.73,5054004,24.6039923311167,24.9085678648095,22.8907549540951,23.5379779631921,5309951.39495194,0.0,1.0
2018-02-28,25.55,25.83,25.19,25.8,5017317,24.3184527682798,24.5849563602609,23.9758052928754,24.5564024039772,5271406.47357344,0.0,1.0
2018-03-01,25.35,26.2,25.15,25.37,1733886,24.1280930597218,24.9371218210932,23.9377333511639,24.1471290305776,1821694.32085682,0.0,1.0
2018-03-02,25.93,25.98,24.89,25.22,1936488,24.6801362145399,24.7277261416794,23.6902657300385,24.0043592491591,2034556.59253687,0.0,1.0
2018-03-05,25.3,25.91,25.27,25.7,1992976,24.0805031325823,24.6611002436841,24.0519491762986,24.4612225496983,2093905.28604761,0.0,1.0
2018-03-06,25.29,25.45,24.84,25.28,2570753,24.0709851471544,24.2232729140008,23.642675802899,24.0614671617265,2700942.35747081,0.0,1.0
2018-03-07,25.77,25.94,24.98,25.01,1722583,24.5278484476935,24.6896541999678,23.7759275988896,23.8044815551733,1809818.90868517,0.0,1.0
2018-03-08,25.71,26.06,25.66,25.75,1200255,24.4707405351262,24.8038700251026,24.4231506079867,24.5088124768377,1261038.91321574,0.0,1.0
2018-03-09,26.17,26.21,25.55,25.81,2150349,24.9942297336606,25.0324326067728,24.4020852004214,24.6504038756507,2251505.00454163,0.09,1.0
2018-03-12,26.66,26.76,26.03,26.08,2108877,25.4622149292851,25.5577221120656,24.8605196777678,24.9082732691581,2208082.09247091,0.0,1.0
2018-03-13,26.72,27.51,26.63,26.75,2417792,25.5195192389534,26.2740259829194,25.4335627744509,25.5481713937875,2531528.96945599,0.0,1.0
2018-03-14,26.5,26.91,26.41,26.77,1664562,25.3094034368362,25.7009828862364,25.2234469723338,25.5672728303436,1742865.7735883,0.0,1.0
2018-03-15,26.5,26.64,26.32,26.59,1808471,25.3094034368362,25.443113492729,25.1374905078313,25.3953599013387,1893544.49304202,0.0,1.0
2018-03-16,26.66,26.87,26.46,26.55,1834278,25.4622149292851,25.6627800131242,25.271200563724,25.3571570282265,1920565.49737769,0.0,1.0
2018-03-19,26.47,26.65,26.27,26.63,1383570,25.2807512820021,25.452664211007,25.0897369164411,25.4335627744509,1448655.44110917,0.0,1.0
2018-03-20,27.26,27.38,26.39,26.53,2377173,26.0352580259682,26.1498666453048,25.2043455357777,25.3380555916704,2488999.18392839,0.0,1.0
2018-03-21,27.0,27.34,26.85,27.31,3223945,25.7869393507388,26.1116637721926,25.643678576568,26.0830116173584,3375604.75153893,0.0,1.0
2018-03-22,26.65,27.09,26.63,26.82,2463465,25.452664211007,25.8728958152413,25.4335627744509,25.6150264217339,2579350.50357554,0.0,1.0
2018-03-23,26.32,26.84,26.27,26.68,1960084,25.1374905078313,25.63412785829,25.0897369164411,25.4813163658412,2052289.62150887,0.0,1.0
2018-03-26,26.64,26.67,26.39,26.64,1329244,25.443113492729,25.4717656475631,25.2043455357777,25.443113492729,1391773.8554332,0.0,1.0
2018-03-27,27.16,27.53,26.56,26.64,1531844,25.9397508431876,26.2931274194755,25.3667077465046,25.443113492729,1603904.49744533,0.0,1.0
2018-03-28,27.75,28.0,27.05,27.08,2434853,26.5032432215927,26.742011178544,25.8346929421291,25.8633450969632,2549392.54736008,0.0,1.0
2018-03-29,27.28,28.0,27.27,27.77,1550648,26.0543594625243,26.742011178544,26.0448087442462,26.5223446581488,1623593.06897739,0.0,1.0
2018-04-02,27.53,27.6,27.09,27.14,1977286,26.2931274194755,26.3599824474219,25.8728958152413,25.9206494066315,2070300.83228821,0.0,1.0
2018-04-03,26.74,27.68,26.6,27.63,2956202,25.5386206755095,26.4363881936463,25.4049106196168,26.3886346022561,3095266.67412405,0.0,1.0
2018-04-04,27.51,27.6,26.06,26.42,2824831,26.2740259829194,26.3599824474219,24.889171832602,25.2329976906118,2957715.76310839,0.0,1.0
2018-04-05,27.65,27.92,27.5,27.67,794399,26.4077360388122,26.6656054323196,26.2644752646414,26.4268374753683,831768.854312888,0.0,1.0
2018-04-06,27.45,28.07,27.42,27.53,2270350,26.2167216732511,26.8088662064903,26.188069518417,26.2931274194755,2377151.05178792,0.0,1.0
2018-04-09,27.25,27.62,26.89,27.49,1102187,26.0257073076901,26.379083883978,25.6818814496803,26.2549245463633,1154035.71533771,0.0,1.0
2018-04-10,27.61,27.67,27.33,27.47,942660,26.3695331657,26.4268374753683,26.1021130539145,26.2358231098072,987004.299107359,0.0,1.0
2018-04-11,27.51,27.94,27.43,27.44,1924655,26.2740259829194,26.6847068688757,26.197620236695,26.2071709549731,2015193.98224013,0.0,1.0
2018-04-12,27.24,27.76,27.07,27.69,1729379,26.0161565894121,26.5127939398707,25.8537943786852,26.4459389119244,1810731.87340715,0.0,1.0
2018-04-13,26.07,27.4,25.89,27.4,2873789,24.89872255088,26.1689680818609,24.7268096218751,26.1689680818609,3008976.82910853,0.0,1.0
2018-04-16,26.25,26.36,25.88,26.21,2019838,25.070635479885,25.1756933809435,24.7172589035971,25.0324326067728,2114854.54936076,0.0,1.0
2018-04-17,26.4,26.64,26.3,26.5,1226753,25.2138962540557,25.443113492729,25.1183890712752,25.3094034368362,1284461.50780011,0.0,1.0
2018-04-18,26.51,26.71,26.42,26.51,1337240,25.3189541551143,25.5099685206753,25.2329976906118,25.3189541551143,1400146.00061351,0.0,1.0
2018-04-19,25.79,26.67,25.69,26.5,1543038,24.6313024390946,25.4717656475631,24.5357952563141,25.3094034368362,1615625.08188109,0.0,1.0
2018-04-20,25.85,26.07,25.59,25.72,884516,24.6886067487629,24.89872255088,24.4402880735336,24.5644474111482,926125.108341552,0.0,1.0
2018-04-23,25.32,25.96,25.27,25.93,864096,24.1824186800262,24.7936646498215,24.1346650886359,24.7650124949873,904744.517473398,0.0,1.0
2018-04-24,24.98,25.51,24.74,25.37,2441532,23.8576942585724,24.3638823273092,23.6284770198992,24.2301722714164,2556385.73866314,0.0,1.0
2018-04-25,24.39,24.91,24.26,24.67,1465592,23.2942018801674,23.7908392306261,23.1700425425527,23.5616219919528,1534535.89283236,0.0,1.0
2018-04-26,24.04,24.5,23.94,24.45,2212638,22.9599267404356,23.399259781226,22.8644195576551,23.3515061898357,2316724.18302284,0.0,1.0
2018-04-27,24.92,24.99,24.05,24.1,2121208,23.8003899489041,23.8672449768505,22.9694774587137,23.0172310501039,2220993.16328361,0.0,1.0
2018-04-30,24.81,25.11,24.7,24.9,2780243,23.6953320478456,23.9818535961871,23.590274146787,23.781288512348,2911030.26919901,0.0,1.0
2018-05-01,24.88,25.02,24.62,24.83,3979605,23.7621870757919,23.8958971316846,23.5138684005626,23.7144334844017,4166812.25866076,0.0,1.0
2018-05-02,24.85,25.06,24.59,24.88,2233147,23.7335349209578,23.9341000047968,23.4852162457284,23.7621870757919,2338197.96059948,0.0,1.0
2018-05-03,24.19,24.65,23.52,24.6,3178593,23.1031875146064,23.5425205553967,22.4632893899769,23.4947669640065,3328119.31779492,0.0,1.0
2018-05-04,24.82,25.15,24.08,24.08,3222080,23.7048827661236,24.0200564692993,22.9981296135478,22.9981296135478,3373652.01882741,0.0,1.0
2018-05-07,25.85,25.9,24.92,24.92,2444722,24.6886067487629,24.7363603401532,23.8003899489041,23.8003899489041,2559725.80158524,0.0,1.0
2018-05-08,25.93,26.52,25.73,25.8,2611514,24.7650124949873,25.3285048733924,24.5739981294263,24.6408531573726,2734363.97553632,0.0,1.0
2018-05-09,24.58,25.96,24.45,25.96,2749737,23.4756655274504,24.7936646498215,23.3515061898357,24.7936646498215,2879089.21606367,0.0,1.0
2018-05-10,24.74,24.92,24.15,24.67,2037741,23.6284770198992,23.8003899489041,23.0649846414942,23.5616219919528,2133599.73634962,0.0,1.0
2018-05-11,24.73,24.97,24.46,24.68,760510,23.6189263016211,23.8481435402944,23.3610569081138,23.5711727102309,796285.659213439,0.0,1.0
2018-05-14,24.8,24.93,24.57,24.74,1661343,23.6857813295675,23.8099406671822,23.4661148091723,23.6284770198992,1739495.34645781,0.0,1.0
2018-05-15,24.28,24.9,23.96,24.74,2444284,23.2751004436113,23.8694399112818,22.9683445893298,23.716061984141,2549815.65659752,0.09,1.0
2018-05-16,24.47,24.73,24.21,24.21,1237617,23.457236732091,23.7064758636947,23.2079976004872,23.2079976004872,1291050.95949212,0.0,1.0
2018-05-17,24.64,24.72,24.37,24.37,1131492,23.620200779678,23.6968897432484,23.361375527628,23.361375527628,1180344.02586395,0.0,1.0
2018-05-18,24.54,24.86,24.5,24.62,1515441,23.524339575215,23.8310954294966,23.4859950934299,23.6010285387854,1580869.97601335,0.0,1.0
2018-05-21,24.69,24.97,24.26,24.65,1121866,23.6681313819095,23.9365427544059,23.2559282027187,23.6297869001243,1170302.4245155,0.0,1.0
2018-05-22,24.57,24.81,24.2,24.73,1307147,23.5530979365539,23.7831648272651,23.1984114800409,23.7064758636947,1363582.9085632,0.0,1.0
2018-05-23,24.43,24.55,24.12,24.41,1050329,23.4188922503058,23.5339256956613,23.1217225164705,23.3997200094132,1095676.82346995,0.0,1.0
2018-05-24,24.07,24.52,23.98,24.39,1801467,23.073791914239,23.5051673343225,22.9875168302224,23.3805477685206,1879245.11286077,0.0,1.0
2018-05-25,23.98,24.11,23.81,24.0,1664685,22.9875168302224,23.1121363960242,22.8245527826353,23.006689071115,1736557.56708428,0.0,1.0
2018-05-29,23.7,23.98,23.62,23.75,1845457,22.719105457726,22.9875168302224,22.6424164941556,22.7670360599575,1925134.37561981,0.0,1.0
2018-05-30,23.98,24.15,23.53,23.84,1711853,22.9875168302224,23.1504808778094,22.556141410139,22.8533111439742,1785762.03959664,0.0,1.0
2018-05-31,23.79,24.11,23.67,24.02,2112202,22.8053805417427,23.1121363960242,22.6903470963871,23.0258613120076,2203396.05769894,0.0,1.0
2018-06-01,23.28,24.06,23.13,23.95,1968043,22.3164883989815,23.0642057937927,22.172696592287,22.9587584688835,2053013.01086828,0.0,1.0
2018-06-04,23.53,23.57,23.28,23.37,1028039,22.556141410139,22.5944858919242,22.3164883989815,22.4027634829982,1072424.45550225,0.0,1.0
2018-06-05,23.89,23.89,23.24,23.6,1469130,22.9012417462057,22.9012417462057,22.2781439171963,22.623244253263,1532559.50436902,0.0,1.0
2018-06-06,24.5,24.51,23.83,23.85,1378951,23.4859950934299,23.4955812138762,22.8437250235279,22.8628972644205,1438487.03730041,0.0,1.0
2018-06-07,24.23,24.68,24.09,24.57,1320866,23.2271698413798,23.6585452614632,23.0929641551316,23.5530979365539,1377894.22467575,0.0,1.0
2018-06-08,24.66,24.66,24.19,24.19,796995,23.6393730205706,23.6393730205706,23.1888253595946,23.1888253595946,831405.159641819,0.0,1.0
2018-06-11,24.74,24.96,24.66,24.74,1166677,23.716061984141,23.9269566339596,23.6393730205706,23.716061984141,1217048.13384706,0.0,1.0
2018-06-12,24.98,25.0,24.65,24.78,1546586,23.9461288748522,23.9653011157448,23.6297869001243,23.7544064659262,1613359.65750073,0.0,1.0
2018-06-13,23.97,25.08,23.97,24.95,1458242,22.9779307097761,24.0419900793151,22.9779307097761,23.9173705135133,1521201.41632808,0.0,1.0
2018-06-14,24.61,24.72,24.0,24.06,947696,23.5914424183391,23.6968897432484,23.006689071115,23.0642057937927,988612.656505892,0.0,1.0
2018-06-15,24.68,24.86,24.5,24.57,1312730,23.6585452614632,23.8310954294966,23.4859950934299,23.5530979365539,1369406.95389131,0.0,1.0
2018-06-18,24.07,24.67,24.02,24.54,1192676,23.073791914239,23.6489591410169,23.0258613120076,23.524339575215,1244169.63742679,0.0,1.0
2018-06-19,24.33,24.36,23.86,24.05,1333628,23.3230310458428,23.3517894071817,22.8724833848668,23.0546196733465,1391207.22243276,0.0,1.0
2018-06-20,23.34,24.44,23.21,24.37,2355067,22.3740051216593,23.4284783707521,22.2493855558574,23.361375527628,2456746.72375884,0.0,1.0
2018-06-21,23.18,23.49,22.85,23.37,1384409,22.2206271945185,22.5177969283538,21.9042852197907,22.4027634829982,1444180.68576913,0.0,1.0
2018-06-22,23.74,23.86,23.32,23.32,2128878,22.7574499395112,22.8724833848668,22.3548328807667,22.3548328807667,2220792.0419174,0.0,1.0
2018-06-25,23.41,23.71,23.3,23.71,1259550,22.4411079647834,22.7286915781723,22.3356606398741,22.7286915781723,1313930.91402939,0.0,1.0
2018-06-26,23.19,23.6,23.0,23.44,2072659,22.2302133149648,22.623244253263,22.0480770264852,22.4698663261223,2162145.79360981,0.0,1.0
2018-06-27,22.73,23.35,22.71,23.13,1810375,21.7892517744351,22.3835912421056,21.7700795335425,22.172696592287,1888537.71464885,0.0,1.0
2018-06-28,22.89,22.9,22.54,22.66,1106041,21.9426297015759,21.9522158220222,21.6071154859555,21.722148931311,1153794.18211582,0.0,1.0
2018-06-29,22.8,23.04,22.64,22.9,1665159,21.8563546175592,22.0864215082704,21.7029766904184,21.9522158220222,1737052.03197512,0.0,1.0
2018-07-02,22.96,22.97,22.28,22.8,1430024,22.0097325447,22.0193186651463,21.3578763543517,21.8563546175592,1491765.10770034,0.0,1.0
2018-07-03,23.33,23.47,23.04,23.09,576638,22.364419001213,22.4986246874612,22.0864215082704,22.1343521105019,601534.273672405,0.0,1.0
2018-07-05,23.6,23.64,23.13,23.41,935423,22.623244253263,22.6615887350482,22.172696592287,22.4411079647834,975809.771262843,0.0,1.0
2018-07-06,23.29,23.72,23.22,23.7,983903,22.3260745194278,22.7382776986186,22.2589716763037,22.719105457726,1026382.88921143,0.0,1.0
2018-07-09,23.54,23.56,22.95,23.29,1422996,22.5657275305853,22.5848997714779,22.0001464242537,22.3260745194278,1484433.67467759,0.0,1.0
2018-07-10,23.28,23.74,23.11,23.65,1350490,22.3164883989815,22.7574499395112,22.1535243513944,22.6711748554945,1408797.237178,0.0,1.0
2018-07-11,23.25,23.38,23.06,23.16,924019,22.2877300376426,22.4123496034445,22.105593749163,22.2014549536259,963913.404986322,0.0,1.0
2018-07-12,23.27,23.62,23.1,23.41,977834,22.3069022785352,22.6424164941556,22.1439382309481,22.4411079647834,1020051.86089398,0.0,1.0
2018-07-13,23.22,23.63,23.13,23.27,967330,22.2589716763037,22.6520026146019,22.172696592287,22.3069022785352,1009094.35200512,0.0,1.0
2018-07-16,22.81,23.23,22.76,23.22,904439,21.8659407380055,22.26855779675,21.818010135774,22.2589716763037,943488.040930353,0.0,1.0
2018-07-17,23.13,23.34,22.77,22.77,1676474,22.172696592287,22.3740051216593,21.8275962562203,21.8275962562203,1748855.55568775,0.0,1.0
2018-07-18,23.16,23.3,22.81,23.03,1297624,22.2014549536259,22.3356606398741,21.8659407380055,22.0768353878241,1353648.75422688,0.0,1.0
2018-07-19,23.48,23.58,23.01,23.08,1244745,22.5082108079075,22.6040720123704,22.0576631469315,22.1247659900556,1298486.71000239,0.0,1.0
2018-07-20,23.47,23.59,22.93,23.36,1739720,22.4986246874612,22.6136581328167,21.9809741833611,22.3931773625519,1814832.1938432,0.0,1.0
2018-07-23,23.23,23.47,23.17,23.35,1108379,22.26855779675,22.4986246874612,22.2110410740722,22.3835912421056,1156233.12497398,0.0,1.0
2018-07-24,22.61,23.44,22.45,23.44,1736637,21.6742183290796,22.4698663261223,21.5208404019388,22.4698663261223,1811616.08570303,0.0,1.0
2018-07-25,22.52,22.68,22.03,22.6,2602581,21.5879432450629,21.7413211722036,21.1182233431943,21.6646322086333,2714947.10981344,0.0,1.0
2018-07-26,22.59,22.93,22.42,22.55,1289397,21.655046088187,21.9809741833611,21.4920820405999,21.6167016064018,1345066.5545288,0.0,1.0
2018-07-27,22.35,22.68,22.24,22.64,1204279,21.4249791974758,21.7413211722036,21.3195318725665,21.7029766904184,1256273.59550347,0.0,1.0
2018-07-30,22.0,22.39,21.98,22.35,1203132,21.0894649818554,21.463323679261,21.0702927409628,21.4249791974758,1255077.07392164,0.0,1.0
2018-07-31,21.87,22.1,21.7,22.08,2716656,20.9648454160535,21.1853261863184,20.8018813684664,21.1661539454258,2833947.28369927,0.0,1.0
2018-08-01,22.11,22.21,21.81,21.85,1842400,21.1949123067647,21.2907735112276,20.9073286933757,20.9456731751609,1921945.39002639,0.0,1.0
2018-08-02,22.83,23.13,22.05,22.05,3386450,21.8851129788981,22.172696592287,21.1373955840869,21.1373955840869,3532659.55604368,0.0,1.0
2018-08-03,23.96,24.87,23.25,23.25,4371494,22.9683445893298,23.8406815499429,22.2877300376426,22.2877300376426,4560232.70778768,0.0,1.0
2018-08-06,23.91,24.12,23.4,23.6,2156021,22.9204139870983,23.1217225164705,22.4315218443371,22.623244253263,2249106.93755433,0.0,1.0
2018-08-07,23.26,24.42,23.17,23.94,1675013,22.2973161580889,23.4093061298595,22.2110410740722,22.9491723484372,1747331.47719512,0.0,1.0
2018-08-08,22.54,23.27,22.28,23.27,1928031,21.6071154859555,22.3069022785352,21.3578763543517,22.3069022785352,2011273.49776268,0.0,1.0
2018-08-09,22.08,22.6,21.95,22.47,1896145,21.1661539454258,21.6646322086333,21.0415343796239,21.5400126428314,1978010.82369279,0.0,1.0
2018-08-10,21.22,21.87,20.02,21.87,6351976,20.3417475870441,20.9648454160535,19.1914131334884,20.9648454160535,6626221.77092831,0.0,1.0
2018-08-13,20.38,21.17,20.28,21.17,2235676,19.5365134695551,20.2938169848127,19.4406522650921,20.2938169848127,2332201.03223657,0.0,1.0
2018-08-14,20.73,20.965,20.08,20.35,2108838,19.8720276851755,20.0973015156635,19.2489298561662,19.5077551082162,2199886.81741885,0.0,1.0
2018-08-15,20.88,20.96,20.52,20.62,2398179,20.1020945758867,20.1791140953345,19.7555067383714,19.8517811376812,2490983.08293036,0.09,1.0
2018-08-16,21.09,21.48,20.81,20.88,1866834,20.3042708144373,20.6797409717455,20.0347024963698,20.1020945758867,1939076.23769503,0.0,1.0
2018-08-17,21.24,21.28,20.69,20.97,1359024,20.448682413402,20.4871921731259,19.9191732171981,20.1887415352655,1411615.1435303,0.0,1.0
2018-08-20,21.31,21.55,21.2,21.32,1157346,20.5160744929188,20.7471330512624,20.4101726536781,20.5257019328498,1202132.66278169,0.0,1.0
2018-08-21,21.42,21.7,21.22,21.31,1633288,20.6219763321596,20.8915446502271,20.42942753354,20.5160744929188,1696492.53769346,0.0,1.0
2018-08-22,21.55,21.63,21.34,21.4,1424688,20.7471330512624,20.8241525707102,20.5449568127118,20.6027214522977,1479820.19125924,0.0,1.0
2018-08-23,21.66,21.75,21.53,21.63,1073561,20.8530348905032,20.939681849882,20.7278781714004,20.8241525707102,1115105.37349122,0.0,1.0
2018-08-24,21.19,21.74,20.98,21.6,1209230,20.4005452137471,20.930054409951,20.1983689751965,20.7952702509173,1256024.45579412,0.0,1.0
2018-08-27,21.42,21.57,21.08,21.29,945851,20.6219763321596,20.7663879311243,20.2946433745063,20.4968196130569,982453.286419726,0.0,1.0
2018-08-28,21.66,21.86,21.34,21.55,923243,20.8530348905032,21.0455836891228,20.5449568127118,20.7471330512624,958970.408144627,0.0,1.0
2018-08-29,21.53,21.74,21.28,21.54,763557,20.7278781714004,20.930054409951,20.4871921731259,20.7375056113314,793104.922465363,0.0,1.0
2018-08-30,21.4,21.61,21.22,21.49,673197,20.6027214522977,20.8048976908483,20.42942753354,20.6893684116765,699248.195601525,0.0,1.0
2018-08-31,21.39,21.47,21.05,21.43,1133753,20.5930940123667,20.6701135318145,20.2657610547134,20.6316037720906,1177626.66724275,0.0,1.0
2018-09-04,20.43,21.51,20.27,21.34,1683358,19.6688597789926,20.7086232915385,19.5148207400969,20.5449568127118,1748500.13302405,0.0,1.0
2018-09-05,20.62,21.01,20.3,20.3,1408895,19.8517811376812,20.2272512949894,19.5437030598898,19.5437030598898,1463416.03801267,0.0,1.0
2018-09-06,20.75,21.0,20.63,20.68,1470024,19.976937856784,20.2176238550585,19.8614085776122,19.9095457772671,1526910.591537,0.0,1.0
2018-09-07,20.24,20.84,20.22,20.74,1423084,19.485938420304,20.0635848161628,19.466683540442,19.967310416853,1478154.12010065,0.0,1.0
2018-09-10,20.61,20.67,20.25,20.25,1897250,19.8421536977502,19.8999183373361,19.4955658602349,19.4955658602349,1970669.26784433,0.0,1.0
2018-09-11,20.61,20.79,20.29,20.63,2307965,19.8421536977502,20.0154476165079,19.5340756199589,19.8614085776122,2397278.00593508,0.0,1.0
2018-09-12,20.29,20.75,20.2,20.47,2073840,19.5340756199589,19.976937856784,19.44742866058,19.7073695387165,2154092.89994796,0.0,1.0
2018-09-13,19.81,20.36,19.71,20.33,2501100,19.0719585032718,19.6014676994757,18.975684103962,19.5725853796828,2597886.8919781,0.0,1.0
2018-09-14,20.62,21.41,20.51,21.35,12087033,19.8517811376812,20.6123488922286,19.7458792984404,20.5545842526428,12554773.7369984,0.0,1.0
2018-09-17,20.61,21.0,20.42,20.54,5417971,19.8421536977502,20.2176238550585,19.6592323390616,19.7747616182334,5627634.17776877,0.0,1.0
2018-09-18,20.68,20.98,20.57,20.63,4481912,19.9095457772671,20.1983689751965,19.8036439380263,19.8614085776122,4655351.81951914,0.0,1.0
2018-09-19,20.01,20.65,19.57,20.65,25225144,19.2645073018914,19.8806634574741,18.8408999449283,19.8806634574741,26201299.8064291,0.0,1.0
2018-09-20,20.6,20.91,19.98,20.01,4586226,19.8325262578193,20.1309768956796,19.2356249820985,19.2645073018914,4763702.53450446,0.0,1.0
2018-09-21,20.59,20.71,20.16,20.62,4641579,19.8228988178883,19.93842809706,19.4089189008561,19.8517811376812,4821197.56994153,0.0,1.0
2018-09-24,20.34,20.54,20.04,20.32,3313288,19.5822128196138,19.7747616182334,19.2933896216844,19.5629579397518,3441504.72374087,0.0,1.0
2018-09-25,20.0,20.54,19.95,20.3,1694634,19.2548798619604,19.7747616182334,19.2067426623055,19.5437030598898,1760212.48862517,0.0,1.0
2018-09-26,20.2,20.41,19.81,19.91,2005521,19.44742866058,19.6496048991306,19.0719585032718,19.1682329025816,2083130.10974644,0.0,1.0
2018-09-27,20.12,20.86,20.09,20.36,1636787,19.3704091411322,20.0828396960247,19.3415268213393,19.6014676994757,1700126.94105,0.0,1.0
2018-09-28,20.64,20.9,20.01,20.1,1921453,19.8710360175432,20.1213494557487,19.2645073018914,19.3511542612702,1995808.86899843,0.0,1.0
2018-10-01,20.52,20.94,20.51,20.63,2263749,19.7555067383714,20.1598592154726,19.7458792984404,19.8614085776122,2351350.94711468,0.0,1.0
2018-10-02,20.43,20.73,20.15,20.52,2168466,19.6688597789926,19.957682976922,19.3992914609251,19.7555067383714,2252380.71132708,0.0,1.0
2018-10-03,20.64,20.94,20.36,20.43,2558306,19.8710360175432,20.1598592154726,19.6014676994757,19.6688597789926,2657306.63430846,0.0,1.0
2018-10-04,20.0,20.69,19.92,20.55,2254048,19.2548798619604,19.9191732171981,19.1778603425126,19.7843890581644,2341274.54043799,0.0,1.0
2018-10-05,19.73,20.12,19.64,19.96,2224043,18.994938983824,19.3704091411322,18.9082920244451,19.2163701022365,2310108.41505563,0.0,1.0
2018-10-08,20.09,20.2,19.62,19.74,1109477,19.3415268213393,19.44742866058,18.8890371445832,19.004566423755,1152411.24115436,0.0,1.0
2018-10-09,19.66,20.17,19.62,20.15,1806653,18.9275469043071,19.4185463407871,18.8890371445832,19.3992914609251,1876566.36961853,0.0,1.0
2018-10-10,19.32,19.59,19.1,19.45,2381381,18.6002139466538,18.8601548247902,18.3884102681722,18.7253706657565,2473535.03846535,0.0,1.0
2018-10-11,18.49,19.33,18.38,19.33,3413501,17.8011364323824,18.6098413865848,17.6952345931416,18.6098413865848,3545595.73933634,0.0,1.0
2018-10-12,18.22,18.9,18.13,18.77,2152829,17.541195554246,18.1958614695526,17.4545485948671,18.0707047504499,2236138.59492635,0.0,1.0
2018-10-15,19.17,19.54,18.14,18.14,2446571,18.4558023476891,18.8120176251353,17.4641760347981,17.4641760347981,2541247.74347037,0.0,1.0
2018-10-16,19.43,19.55,18.79,19.38,1925383,18.7061157858946,18.8216450650663,18.0899596303118,18.6579785862397,1999890.95107651,0.0,1.0
2018-10-17,19.18,19.54,18.87,19.26,1696589,18.4654297876201,18.8120176251353,18.1669791497597,18.5424493070679,1762243.1426869,0.0,1.0
2018-10-18,18.69,19.32,18.59,19.05,3298276,17.993685231002,18.6002139466538,17.8974108316922,18.3402730685173,3425911.79342128,0.0,1.0
2018-10-19,18.7,19.09,18.49,18.68,2492469,18.003312670933,18.3787828282412,17.8011364323824,17.984057791071,2588921.89187228,0.0,1.0
2018-10-22,18.15,18.77,17.89,18.72,3070496,17.4738034747291,18.0707047504499,17.2234900365236,18.022567550795,3189317.22452967,0.0,1.0
2018-10-23,18.38,18.58,17.76,17.94,2223415,17.6952345931416,17.8877833917612,17.0983333174209,17.2716272361785,2309456.11288133,0.0,1.0
2018-10-24,18.3,18.69,18.03,18.44,3286150,17.6182150736938,17.993685231002,17.3582741955573,17.7529992327275,3413316.54474984,0.0,1.0
2018-10-25,18.38,18.57,18.07,18.45,1461148,17.6952345931416,17.8781559518303,17.3967839552813,17.7626266726585,1517691.11048739,0.0,1.0
2018-10-26,18.5,18.66,17.84,18.17,4646014,17.8107638723134,17.9648029112091,17.1753528368687,17.4930583545911,4825804.19437316,0.0,1.0
2018-10-29,18.07,18.7,17.84,18.61,3085936,17.3967839552813,18.003312670933,17.1753528368687,17.9166657115542,3205354.71747763,0.0,1.0
2018-10-30,18.92,19.07,17.97,18.02,3034159,18.2151163494146,18.3595279483793,17.3005095559715,17.3486467556264,3151574.06512229,0.0,1.0
2018-10-31,19.07,19.72,18.92,19.18,3544003,18.3595279483793,18.985311543893,18.2151163494146,18.4654297876201,3681147.87046941,0.0,1.0
2018-11-01,20.07,20.14,19.1,19.2,3729794,19.3222719414773,19.3896640209942,18.3884102681722,18.484684667482,3874128.56038485,0.0,1.0
2018-11-02,17.76,18.89,17.5,17.66,9515666,17.0983333174209,18.1862340296216,16.8480198792154,17.0020589181111,9883900.67164111,0.0,1.0
2018-11-05,18.22,18.5,17.43,17.43,3706637,17.541195554246,17.8107638723134,16.7806277996985,16.7806277996985,3850075.43705609,0.0,1.0
2018-11-06,18.39,18.65,18.11,18.18,2451930,17.7048620330726,17.9551754712781,17.4352937150052,17.502685794522,2546814.12460432,0.0,1.0
2018-11-07,18.94,19.07,18.35,18.51,2340005,18.2343712292765,18.3595279483793,17.6663522733487,17.8203913122444,2430557.88119756,0.0,1.0
2018-11-08,19.11,19.29,18.85,18.85,2113860,18.3980377081032,18.5713316268608,18.1477242698977,18.1477242698977,2195661.58309416,0.0,1.0
2018-11-09,18.19,18.99,17.95,18.94,1610209,17.512313234453,18.2825084289314,17.2812546761095,18.2343712292765,1672520.43278764,0.0,1.0
2018-11-12,17.65,18.31,17.64,18.16,2496580,16.9924314781801,17.6278425136248,16.9828040382491,17.4834309146601,2593191.97823944,0.0,1.0
2018-11-13,17.73,18.25,17.56,18.07,2425733,17.0694509976279,17.5700778740389,16.9057845188013,17.3967839552813,2519603.36017701,0.0,1.0
2018-11-14,17.52,18.2,17.3,17.69,2359418,16.9539217184562,17.6119506436017,16.7410300073797,17.1184289497426,2438197.13494372,0.09,1.0
2018-11-15,17.34,17.45,16.85,17.39,2194935,16.7797375912118,16.88618344675,16.3055696892686,16.8281220710019,2268222.17529394,0.0,1.0
2018-11-16,17.37,17.46,16.86,17.12,2720196,16.8087682790858,16.895860342708,16.3152465852267,16.5668458801353,2811021.23222142,0.0,1.0
2018-11-19,17.68,17.99,17.48,17.48,1910771,17.1087520537845,17.4087358284832,16.9152141346241,16.9152141346241,1974570.15998588,0.0,1.0
2018-11-20,17.78,18.1,17.09,17.31,2191221,17.2055210133648,17.5151816840215,16.5378151922612,16.7507069033377,2264384.16771785,0.0,1.0
2018-11-21,18.07,18.38,17.81,17.85,1582846,17.4861509961474,17.7861347708461,17.2345517012388,17.2732592850709,1635695.998868,0.0,1.0
2018-11-23,18.46,18.6356,17.85,17.88,1410813,17.8635499385103,18.0334762315332,17.2732592850709,17.302289972945,1457918.95058076,0.0,1.0
2018-11-26,18.87,19.2,18.52,18.71,2340816,18.2603026727893,18.579640239404,17.9216113142585,18.1054723374609,2418974.02860808,0.0,1.0
2018-11-27,18.95,19.29,18.84,18.89,1523927,18.3377178404534,18.6667323030262,18.2312719849152,18.2796564647053,1574809.73920831,0.0,1.0
2018-11-28,19.1,19.25,18.28,19.02,4153967,18.4828712798238,18.6280247191941,17.6893658112659,18.4054561121596,4292664.7325954,0.0,1.0
2018-11-29,19.45,19.67,18.72,18.99,1927153,18.8215626383546,19.0344543494311,18.1151492334189,18.3764254242855,1991499.14224533,0.0,1.0
2018-11-30,19.26,19.73,18.86,19.47,2488894,18.6377016151522,19.0925157251792,18.2506257768312,18.8409164302706,2571996.23804625,0.0,1.0
2018-12-03,19.43,19.67,18.83,19.58,1553390,18.8022088464385,19.0344543494311,18.2215950889572,18.9473622858089,1605256.48590044,0.0,1.0
2018-12-04,18.52,19.53,18.35,19.43,2410446,17.9216113142585,18.8989778060188,17.7571040829721,18.8022088464385,2490928.92024073,0.0,1.0
2018-12-06,19.02,19.03,18.01,18.26,1765520,18.4054561121596,18.4151330081176,17.4280896203993,17.6700120193499,1824469.34188255,0.0,1.0
2018-12-07,18.7,19.19,18.57,19.02,1191506,18.0957954415029,18.569963343446,17.9699957940486,18.4054561121596,1231289.46014155,0.0,1.0
2018-12-10,18.47,18.75,18.0,18.75,1427268,17.8732268344683,18.144179921293,17.4184127244413,18.144179921293,1474923.37025354,0.0,1.0
2018-12-11,17.95,18.88,17.93,18.71,1887869,17.3700282446512,18.2699795687473,17.3506744527351,18.1054723374609,1950903.47998916,0.0,1.0
2018-12-12,17.88,18.45,17.86,18.15,2141036,17.302289972945,17.8538730425523,17.2829361810289,17.5635661638116,2212523.52953625,0.0,1.0
2018-12-13,17.34,18.03,17.24,17.91,1705563,16.7797375912118,17.4474434123153,16.6829686316315,17.3313206608191,1762510.42420886,0.0,1.0
2018-12-14,17.36,17.82,17.0,17.17,1763047,16.7990913831278,17.2442285971969,16.450723128639,16.6152303599254,1821913.77033282,0.0,1.0
2018-12-17,16.41,17.45,16.39,17.29,3240844,15.8797862671156,16.88618344675,15.8604324751996,16.7313531114216,3349053.26466085,0.0,1.0
2018-12-18,16.57,17.04,16.39,16.44,2144233,16.034616602444,16.4894307124711,15.8604324751996,15.9088169549897,2215827.2748838,0.0,1.0
2018-12-19,16.2,17.13,16.01,16.65,2725276,15.6765714519971,16.5765227760933,15.4927104287947,16.1120317701082,2816270.84947682,0.0,1.0
2018-12-20,15.42,16.3,15.3,16.16,2213954,14.9217735672714,15.7733404115774,14.8056508157751,15.6378638681651,2287876.20493578,0.0,1.0
2018-12-21,14.88,15.75,14.8,15.44,4259483,14.3992211855381,15.2411111338861,14.3218060178739,14.9411273591874,4401703.82990276,0.0,1.0
2018-12-24,14.97,15.38,14.45,14.74,1746536,14.4863132491603,14.8830659834393,13.9831146593431,14.2637446421258,1804851.48086353,0.0,1.0
2018-12-26,15.94,15.97,14.82,15.11,1822499,15.4249721570885,15.4540028449626,14.34115980979,14.6217897925726,1883350.82644865,0.0,1.0
2018-12-27,15.79,15.79,15.14,15.65,1683976,15.2798187177182,15.2798187177182,14.6508204804467,15.1443421743059,1740202.65104106,0.0,1.0
2018-12-28,15.41,16.19,15.34,15.82,1597197,14.9120966713133,15.6668945560391,14.8443583996072,15.3088494055923,1650526.16761452,0.0,1.0
2018-12-31,14.68,15.5,14.405,15.49,2895430,14.2056832663777,14.9991887349355,13.939568627532,14.9895118389775,2992106.15941308,0.0,1.0
2019-01-02,15.24,15.5,14.25,14.45,2481363,14.7475894400269,14.9991887349355,13.7895767401827,13.9831146593431,2564213.78380405,0.0,1.0
2019-01-03,15.5,15.77,14.83,15.15,2715734,14.9991887349355,15.2604649258022,14.350836705748,14.6604973764047,2806410.24950614,0.0,1.0
2019-01-04,16.08,16.29,15.71,15.79,1474460,15.5604487005009,15.7636635156193,15.202403550054,15.2798187177182,1523691.07448918,0.0,1.0
2019-01-07,16.6,16.68,15.96,16.13,1686288,16.0636472903181,16.1410624579822,15.4443259490046,15.608833180291,1742591.8469258,0.0,1.0
2019-01-08,17.12,17.33,16.56,16.77,2249204,16.5668458801353,16.7700606952537,16.024939706486,16.2281545216044,2324303.17506434,0.0,1.0
2019-01-09,17.31,17.45,16.95,17.15,1318063,16.7507069033377,16.88618344675,16.4023386488489,16.5958765680093,1362072.10010067,0.0,1.0
2019-01-10,17.45,17.61,17.02,17.29,1631516,16.88618344675,17.0410137820784,16.470076920555,16.7313531114216,1685991.05237599,0.0,1.0
2019-01-11,17.69,17.74,17.24,17.4,1050677,17.1184289497426,17.1668134295327,16.6829686316315,16.8377989669599,1085758.28918456,0.0,1.0
2019-01-14,17.85,18.06,17.47,17.67,1878068,17.2732592850709,17.4764741001894,16.9055372386661,17.0990751578265,1940775.23220959,0.0,1.0
2019-01-15,17.79,18.02,17.56,18.02,797180,17.2151979093228,17.4377665163573,16.9926293022883,17.4377665163573,823797.221193716,0.0,1.0
2019-01-16,18.11,18.23,17.77,17.86,640481,17.5248585799795,17.6409813314758,17.1958441174067,17.2829361810289,661866.163259708,0.0,1.0
2019-01-17,18.4,18.56,18.02,18.1,808306,17.8054885627622,17.9603188980906,17.4377665163573,17.5151816840215,835294.709694433,0.0,1.0
2019-01-18,18.29,18.67,18.24,18.56,1939638,17.6990427072239,18.0667647536288,17.6506582274338,17.9603188980906,2004401.0067008,0.0,1.0
2019-01-22,16.85,18.28,16.73,18.18,2779711,16.3055696892686,17.6893658112659,16.1894469377724,17.5925968516857,2872523.39185832,0.0,1.0
2019-01-23,16.2,17.04,16.07,16.77,3167724,15.6765714519971,16.4894307124711,15.5507718045428,16.2281545216044,3273491.84463817,0.0,1.0
2019-01-24,16.52,16.63,16.07,16.22,1630515,15.9862321226539,16.0926779781921,15.5507718045428,15.6959252439132,1684956.62976325,0.0,1.0
2019-01-25,17.06,17.43,16.65,16.65,1249846,16.5087845043871,16.866829654834,16.1120317701082,16.1120317701082,1291577.38744083,0.0,1.0
2019-01-28,17.13,17.13,16.77,16.93,1201518,16.5765227760933,16.5765227760933,16.2281545216044,16.3829848569328,1241635.75304728,0.0,1.0
2019-01-29,17.37,17.51,16.99,16.99,1325277,16.8087682790858,16.9442448224981,16.441046232681,16.441046232681,1369526.96995904,0.0,1.0
2019-01-30,17.46,17.67,16.98,17.46,1604162,16.895860342708,17.0990751578265,16.4313693367229,16.895860342708,1657723.72355623,0.0,1.0
2019-01-31,17.75,17.79,17.37,17.47,2399007,17.1764903254907,17.2151979093228,16.8087682790858,16.9055372386661,2479107.98091306,0.0,1.0
2019-02-01,17.53,17.88,17.44,17.77,1822660,16.9635986144142,17.302289972945,16.876506550792,17.1958441174067,1883517.20211363,0.0,1.0
2019-02-04,17.63,17.66,17.26,17.49,807852,17.0603675739944,17.0893982618685,16.7023224235476,16.9248910305821,834825.550986963,0.0,1.0
2019-02-05,17.85,17.89,17.49,17.71,1180373,17.2732592850709,17.311966868903,16.9248910305821,17.1377827416586,1219784.73791627,0.0,1.0
2019-02-06,17.67,17.99,17.57,17.82,981026,17.0990751578265,17.4087358284832,17.0023061982463,17.2442285971969,1013781.69637822,0.0,1.0
2019-02-07,17.55,17.86,17.31,17.66,987458,16.9829524063302,17.2829361810289,16.7507069033377,17.0893982618685,1020428.4558638,0.0,1.0
2019-02-08,17.31,17.7,17.19,17.47,885773,16.7507069033377,17.1281058457006,16.6345841518414,16.9055372386661,915348.272671695,0.0,1.0
2019-02-11,17.45,17.64,17.28,17.32,1540792,16.88618344675,17.0700444699524,16.7216762154636,16.7603837992957,1592237.84846272,0.0,1.0
2019-02-12,17.81,17.99,17.53,17.57,2724878,17.2345517012388,17.4087358284832,16.9635986144142,17.0023061982463,2815859.56056587,0.0,1.0
2019-02-13,17.88,17.95,17.77,17.85,1028915,17.302289972945,17.3700282446512,17.1958441174067,17.2732592850709,1063269.67290265,0.0,1.0
2019-02-14,17.84,17.97,17.68,17.83,1138403,17.2635823891129,17.3893820365672,17.1087520537845,17.2539054931549,1176413.39220576,0.0,1.0
2019-02-15,18.33,18.35,17.9,17.96,2047797,17.737750291056,17.7571040829721,17.321643764861,17.3797051406092,2116171.35172587,0.0,1.0
2019-02-19,18.33,18.43,18.16,18.29,1186562,17.737750291056,17.8345192506363,17.5732430597696,17.6990427072239,1226180.38382054,0.0,1.0
2019-02-20,18.3,18.44,18.25,18.36,995326,17.708719603182,17.8441961465943,17.6603351233918,17.7667809789301,1028559.16227434,0.0,1.0
2019-02-21,17.92,18.215,17.595,18.19,1849266,17.3409975567771,17.6264659875388,17.0264984381413,17.6022737476437,1911011.5557942,0.0,1.0
2019-02-22,18.19,18.36,17.9,18.005,2589811,17.6022737476437,17.7667809789301,17.321643764861,17.4232511724203,2676282.77831471,0.0,1.0
2019-02-25,17.83,18.53,17.78,18.33,4423820,17.2539054931549,17.9312882102165,17.2055210133648,17.737750291056,4571527.91472589,0.0,1.0
2019-02-26,14.14,16.94,14.07,16.94,12809487,13.6831308846444,16.3926617528908,13.6153926129383,16.3926617528908,13237185.8244274,0.0,1.0
2019-02-27,13.87,14.1,13.16,14.01,6338881,13.4218546937778,13.6444233008123,12.7347950807582,13.5573312371901,6550531.31448061,0.0,1.0
2019-02-28,13.6,14.05,13.48,13.78,3416482,13.1605785029112,13.5960388210222,13.0444557514149,13.3347626301556,3530555.68109881,0.0,1.0
2019-03-01,13.38,13.91,13.21,13.68,2883133,12.9476867918347,13.4605622776099,12.7831795605483,13.2379936705754,2979398.57213164,0.0,1.0
2019-03-04,13.52,13.61,13.25,13.5,3733584,13.083163335247,13.1702553988692,12.8218871443804,13.063809543331,3858245.4706507,0.0,1.0
2019-03-05,13.32,13.49,13.06,13.35,3778075,12.8896254160865,13.0541326473729,12.6380261211779,12.9186561039606,3904221.99059367,0.0,1.0
2019-03-06,12.47,13.3,12.46,13.3,3705890,12.0670892596546,12.8702716241705,12.0574123636966,12.8702716241705,3829626.78949495,0.0,1.0
2019-03-07,12.4,12.8,12.17,12.5,3278326,11.9993509879484,12.3864268262693,11.7767823809139,12.0961199475287,3387786.75953627,0.0,1.0
2019-03-08,12.27,12.35,11.97,12.19,2304317,11.9606434041163,12.0386264091961,11.668207135067,11.8826603990365,2363917.11003351,0.09,1.0
2019-03-11,12.28,12.45,12.01,12.22,2523040,11.9703912797513,12.1361051655459,11.7071986376069,11.9119040259415,2588297.28084241,0.0,1.0
2019-03-12,12.07,12.35,11.91,12.3,1377070,11.7656858914168,12.0386264091961,11.6097198812572,11.9898870310213,1412687.28856049,0.0,1.0
2019-03-13,12.04,12.13,11.8,12.11,2975799,11.7364422645119,11.8241731452267,11.5024932492724,11.8046773939567,3052766.68623309,0.0,1.0
2019-03-14,11.86,12.08,11.61,12.04,1835029,11.5609805030823,11.7754337670518,11.3172836122079,11.7364422645119,1882491.18958358,0.0,1.0
2019-03-15,11.71,11.85,11.48,11.84,3481153,11.4147623685576,11.5512326274473,11.1905612289532,11.5414847518123,3571191.43735194,0.0,1.0
2019-03-18,11.8,12.02,11.69,11.73,1745165,11.5024932492724,11.7169465132419,11.3952666172877,11.4342581198276,1790302.89813929,0.0,1.0
2019-03-19,11.68,11.92,11.68,11.87,1071999,11.3855187416527,11.6194677568922,11.3855187416527,11.5707283787173,1099725.76604643,0.0,1.0
2019-03-20,11.29,11.79,11.04,11.7,2947968,11.0053515918886,11.4927453736375,10.7616547010142,11.4050144929227,3024215.85008975,0.0,1.0
2019-03-21,11.61,11.76,11.14,11.23,2637213,11.3172836122079,11.4635017467325,10.859133457364,10.9468643380788,2705423.31350364,0.0,1.0
2019-03-22,11.8,11.98,11.41,11.55,5340484,11.5024932492724,11.677955010702,11.1223260995083,11.258796358398,5478613.18710065,0.0,1.0
2019-03-25,11.79,11.92,11.51,11.62,3056274,11.4927453736375,11.6194677568922,11.2198048558581,11.3270314878429,3135323.13546726,0.0,1.0
2019-03-26,11.79,11.97,11.69,11.83,2737044,11.4927453736375,11.668207135067,11.3952666172877,11.5317368761774,2807836.39686489,0.0,1.0
2019-03-27,11.7,12.01,11.68,11.75,2962240,11.4050144929227,11.7071986376069,11.3855187416527,11.4537538710976,3038856.9888716,0.0,1.0
2019-03-28,11.23,11.7,10.92,11.64,4219229,10.9468643380788,11.4050144929227,10.6446801933945,11.3465272391128,4328357.43704079,0.0,1.0
2019-03-29,11.4,11.57,11.15,11.28,3785141,11.1125782238734,11.278292109668,10.868881332999,10.9956037162536,3883041.94856407,0.0,1.0
2019-04-01,11.74,11.83,11.39,11.49,2462195,11.4440059954626,11.5317368761774,11.1028303482384,11.2003091045882,2525878.55262055,0.0,1.0
2019-04-02,11.72,11.88,11.45,11.79,2888132,11.4245102441926,11.5804762543523,11.1613176020483,11.4927453736375,2962832.2191935,0.0,1.0
2019-04-03,11.82,11.94,11.57,11.74,3898131,11.5219890005424,11.6389635081621,11.278292109668,11.4440059954626,3998954.38346895,0.0,1.0
2019-04-04,11.95,12.2,11.66,11.71,1916417,11.6487113837971,11.8924082746715,11.3660229903828,11.4147623685576,1965984.25314706,0.0,1.0
2019-04-05,12.21,12.31,11.95,11.96,2519096,11.9021561503065,11.9996349066562,11.6487113837971,11.6584592594321,2584251.27107813,0.0,1.0
2019-04-08,12.09,12.18,12.03,12.14,1239243,11.7851816426868,11.8729125234015,11.7266943888769,11.8339210208616,1271295.45595907,0.0,1.0
2019-04-09,11.99,12.12,11.95,12.09,1751607,11.687702886337,11.8144252695917,11.6487113837971,11.7851816426868,1796911.5175362,0.0,1.0
2019-04-10,12.64,12.69,12.23,12.23,2383920,12.3213148026105,12.3700541807854,11.9216519015764,11.9216519015764,2445579.0053847,0.0,1.0
2019-04-11,12.8,12.87,12.61,12.71,1323918,12.4772808127701,12.5455159422149,12.2920711757055,12.3895499320553,1358160.53628096,0.0,1.0
2019-04-12,12.95,13.1,12.65,12.83,1950780,12.6234989472947,12.7697170818194,12.3310626782455,12.506524439675,2001236.03649636,0.0,1.0
2019-04-15,12.78,13.03,12.75,12.88,1441841,12.4577850615001,12.7014819523746,12.4285414345952,12.5552638178499,1479133.56098481,0.0,1.0
2019-04-16,12.77,12.93,12.56,12.87,1143769,12.4480371858652,12.6040031960248,12.2433317975307,12.5455159422149,1173352.06441905,0.0,1.0
2019-04-17,12.73,12.93,12.66,12.87,1424120,12.4090456833253,12.6040031960248,12.3408105538804,12.5455159422149,1460954.21538829,0.0,1.0
2019-04-18,12.89,12.9,12.61,12.75,1610628,12.5650116934849,12.5747595691199,12.2920711757055,12.4285414345952,1652286.15988991,0.0,1.0
2019-04-22,12.32,13.07,12.24,12.92,2087811,12.0093827822912,12.7404734549145,11.9313997772114,12.5942553203898,2141811.28092019,0.0,1.0
2019-04-23,12.5,12.59,12.21,12.3,2827399,12.1848445437208,12.2725754244356,11.9021561503065,11.9898870310213,2900528.38780065,0.0,1.0
2019-04-24,12.82,13.01,12.52,12.57,1822232,12.4967765640401,12.6819862011046,12.2043402949908,12.2530796731656,1869363.20100514,0.0,1.0
2019-04-25,12.52,12.73,12.32,12.69,1854883,12.2043402949908,12.4090456833253,12.0093827822912,12.3700541807854,1902858.70425391,0.0,1.0
2019-04-26,13.04,13.09,12.47,12.55,2396093,12.7112298280095,12.7599692061844,12.1556009168159,12.2335839218957,2458066.85448726,0.0,1.0
2019-04-29,13.05,13.25,12.83,13.1,2701035,12.7209777036445,12.915935216344,12.506524439675,12.7697170818194,2770896.04047506,0.0,1.0
2019-04-30,13.02,13.25,12.95,13.06,2884038,12.6917340767396,12.915935216344,12.6234989472947,12.7307255792795,2958632.32974751,0.0,1.0
2019-05-01,13.11,13.43,12.99,12.99,4150820,12.7794649574544,13.0913969777736,12.6624904498347,12.6624904498347,4258179.06940289,0.0,1.0
2019-05-02,10.11,12.32,9.56,11.88,9058420,9.85510226696138,12.0093827822912,9.31896910703767,11.5804762543523,9292711.90893862,0.0,1.0
2019-05-03,9.23,9.94,8.82,9.83,8116556,8.99728921108344,9.68938838116678,8.5976263100494,9.58216174918204,8326487.02541582,0.0,1.0
2019-05-06,9.0,9.26,9.0,9.08,4176968,8.77308807147898,9.02653283798837,8.77308807147898,8.85107107655879,4285003.37551753,0.0,1.0
2019-05-07,8.46,9.16,8.4,9.12,6966989,8.24670278719024,8.9290540816386,8.18821553338038,8.89006257909869,7147186.99836664,0.0,1.0
2019-05-08,8.3,8.5,8.26,8.46,4459818,8.09073677703061,8.28569428973015,8.0517452744907,8.24670278719024,4575169.16198397,0.0,1.0
2019-05-09,8.59,8.73,8.4,8.62,5814705,8.37342517044493,8.50989542933461,8.18821553338038,8.40266879734986,5965099.69734953,0.0,1.0
2019-05-10,8.26,8.56,8.2,8.5,5323067,8.0517452744907,8.34418154354,7.99325802068084,8.28569428973015,5460745.70432572,0.0,1.0
2019-05-13,8.23,8.25,7.98,8.15,3320518,8.02250164758578,8.04199739885573,7.77880475671136,7.94451864250596,3406401.68621515,0.0,1.0
2019-05-14,8.22,8.33,8.02,8.19,2694360,8.10048465266559,8.20888529886914,7.90339256865913,8.07092084006462,2734112.85245902,0.09,1.0
2019-05-15,7.94,8.28,7.92,8.13,2147192,7.82455573505654,8.15961227786753,7.8048465266559,8.01179321486268,2178871.88196721,0.0,1.0
2019-05-16,8.1,8.14,7.92,8.05,2487759,7.98222940226171,8.02164781906301,7.8048465266559,7.9329563812601,2524463.64098361,0.0,1.0
2019-05-17,7.81,8.19,7.81,8.02,2037950,7.69644588045234,8.07092084006462,7.69644588045234,7.90339256865913,2068018.1147541,0.0,1.0
2019-05-20,7.58,7.83,7.54,7.76,2744064,7.46978998384491,7.71615508885299,7.43037156704362,7.64717285945073,2784550.19016394,0.0,1.0
2019-05-21,7.84,7.91,7.66,7.67,2058072,7.72600969305331,7.79499192245557,7.5486268174475,7.55848142164782,2088436.99672131,0.0,1.0
2019-05-22,7.43,7.89,7.39,7.78,4147852,7.32197092084006,7.77528271405493,7.28255250403877,7.66688206785137,4209049.81639345,0.0,1.0
2019-05-23,7.13,7.34,6.61,7.32,5988819,7.02633279483037,7.23327948303716,6.51389337641357,7.21357027463651,6077178.62459016,0.0,1.0
2019-05-24,7.4,7.46,7.11,7.19,2252928,7.2924071082391,7.35153473344103,7.00662358642973,7.08546042003231,2286167.92131147,0.0,1.0
2019-05-28,7.24,7.42,7.13,7.38,2467949,7.13473344103393,7.31211631663974,7.02633279483037,7.27269789983845,2504361.36229508,0.0,1.0
2019-05-29,7.43,7.72,7.36,7.49,4832041,7.32197092084006,7.60775444264943,7.2529886914378,7.381098546042,4903333.40819672,0.0,1.0
2019-05-30,7.36,7.65,7.33,7.4,2654958,7.2529886914378,7.53877221324717,7.22342487883683,7.2924071082391,2694129.51147541,0.0,1.0
2019-05-31,7.09,7.36,6.98,7.29,5330494,6.98691437802908,7.2529886914378,6.87851373182553,7.18400646203554,5409140.63278688,0.0,1.0
2019-06-03,7.1,7.3,7.06,7.09,24615431,6.9967689822294,7.19386106623586,6.95735056542811,6.98691437802908,24978609.4901639,0.0,1.0
2019-06-04,7.59,7.65,7.16,7.21,4459667,7.47964458804523,7.53877221324717,7.05589660743134,7.10516962843296,4525465.36557377,0.0,1.0
2019-06-05,7.27,7.76,7.05,7.62,3899364,7.16429725363489,7.64717285945073,6.94749596122779,7.5092084006462,3956895.6,0.0,1.0
2019-06-06,7.3,7.53,7.07,7.26,3325797,7.19386106623586,7.4205169628433,6.96720516962843,7.15444264943457,3374866.13606558,0.0,1.0
2019-06-07,7.3,7.355,6.99,7.29,3135799,7.19386106623586,7.24806138933764,6.88836833602585,7.18400646203554,3182064.88688525,0.0,1.0
2019-06-10,7.04,7.37,6.98,7.1,2493842,6.93764135702746,7.26284329563813,6.87851373182553,6.9967689822294,2530636.39016394,0.0,1.0
2019-06-11,6.99,7.29,6.98,7.11,2181847,6.88836833602585,7.18400646203554,6.87851373182553,7.00662358642973,2214038.1852459,0.0,1.0
2019-06-12,6.55,7.03,6.52,6.94,3647550,6.45476575121163,6.92778675282714,6.42520193861066,6.83909531502423,3701366.31147541,0.0,1.0
2019-06-13,6.93,6.95,6.53,6.53,2391046,6.82924071082391,6.84894991922456,6.43505654281099,6.43505654281099,2426323.72786885,0.0,1.0
2019-06-14,6.99,7.01,6.69,6.9,2096376,6.88836833602585,6.90807754442649,6.59273021001616,6.79967689822294,2127306.13770492,0.0,1.0
2019-06-17,7.18,7.24,6.89,6.96,2421412,7.07560581583199,7.13473344103393,6.78982229402262,6.85880452342488,2457137.75081967,0.0,1.0
2019-06-18,7.29,7.41,7.17,7.26,2123117,7.18400646203554,7.30226171243942,7.06575121163166,7.15444264943457,2154441.67704918,0.0,1.0
2019-06-19,7.34,7.38,7.14,7.3,1785159,7.23327948303716,7.27269789983845,7.03618739903069,7.19386106623586,1811497.41147541,0.0,1.0
2019-06-20,7.44,7.605,7.37,7.44,1887941,7.33182552504039,7.49442649434572,7.26284329563813,7.33182552504039,1915795.86721311,0.0,1.0
2019-06-21,7.38,7.42,7.13,7.42,3966440,7.27269789983845,7.31211631663974,7.02633279483037,7.31211631663974,4024961.24590164,0.0,1.0
2019-06-24,6.66,7.39,6.62,7.39,3919047,6.56316639741519,7.28255250403877,6.52374798061389,7.28255250403877,3976869.00491803,0.0,1.0
2019-06-25,6.84,6.87,6.61,6.67,1649547,6.740549273021,6.77011308562197,6.51389337641357,6.57302100161551,1673884.57868853,0.0,1.0
2019-06-26,6.78,7.02,6.74,6.88,2266328,6.68142164781906,6.91793214862682,6.64200323101777,6.77996768982229,2299765.62622951,0.0,1.0
2019-06-27,7.0,7.16,6.81,6.81,2459586,6.89822294022617,7.05589660743134,6.71098546042003,6.71098546042003,2495874.97377049,0.0,1.0
2019-06-28,7.24,7.28,6.9,7.02,14272358,7.13473344103393,7.17415185783522,6.79967689822294,6.91793214862682,14482933.7737705,0.0,1.0
2019-07-01,6.87,7.48,6.84,7.35,2466674,6.77011308562197,7.37124394184168,6.740549273021,7.24313408723748,2503067.55081967,0.0,1.0
2019-07-02,6.47,6.87,6.36,6.86,3535840,6.37592891760905,6.77011308562197,6.26752827140549,6.76025848142165,3588008.13114754,0.0,1.0
2019-07-03,6.45,6.65,6.41,6.49,2561182,6.3562197092084,6.55331179321486,6.31680129240711,6.39563812600969,2598969.93114754,0.0,1.0
2019-07-05,6.55,6.65,6.36,6.43,2121438,6.45476575121163,6.55331179321486,6.26752827140549,6.33651050080775,2152737.90491803,0.0,1.0
2019-07-08,6.71,6.97,6.6,6.65,2044675,6.6124394184168,6.8686591276252,6.50403877221325,6.55331179321486,2074842.33606557,0.0,1.0
2019-07-09,6.46,6.73,6.45,6.67,1929683,6.36607431340872,6.63214862681745,6.3562197092084,6.57302100161551,1958153.73278689,0.0,1.0
2019-07-10,5.87,6.56,5.85,6.51,3554185,5.78465266558966,6.46462035541195,5.76494345718901,6.41534733441034,3606623.79508197,0.0,1.0
2019-07-11,5.74,6.03,5.47,5.64,4169955,5.65654281098546,5.94232633279483,5.39046849757674,5.55799676898223,4231478.92622951,0.0,1.0
2019-07-12,5.59,5.75,5.45,5.6,4081440,5.50872374798061,5.66639741518578,5.37075928917609,5.51857835218094,4141657.96721312,0.0,1.0
2019-07-15,5.87,5.95,5.59,5.64,3920265,5.78465266558966,5.86348949919225,5.50872374798061,5.55799676898223,3978104.97540984,0.0,1.0
2019-07-16,5.86,5.96,5.74,5.86,2708962,5.77479806138934,5.87334410339257,5.65654281098546,5.77479806138934,2748930.29180328,0.0,1.0
2019-07-17,5.46,5.93,5.4,5.87,4478375,5.38061389337641,5.8437802907916,5.32148626817447,5.78465266558966,4544449.38524591,0.0,1.0
2019-07-18,5.37,5.55,5.29,5.47,2087498,5.29192245557351,5.46930533117932,5.21308562197092,5.39046849757674,2118297.15081967,0.0,1.0
2019-07-19,5.26,5.38,5.06,5.35,7412457,5.18352180936995,5.30177705977383,4.98642972536349,5.27221324717286,7521821.11967213,0.0,1.0
2019-07-22,5.18,5.37,5.15,5.27,3677801,5.10468497576737,5.29192245557351,5.0751211631664,5.19337641357027,3732063.63770492,0.0,1.0
2019-07-23,6.18,6.74,5.67,6.44,46420752,6.09014539579968,6.64200323101777,5.5875605815832,6.34636510500808,47105648.3409836,0.0,1.0
2019-07-24,5.6,6.36,5.54,6.01,12820902,5.51857835218094,6.26752827140549,5.459450726979,5.92261712439418,13010062.8491803,0.0,1.0
2019-07-25,5.44,5.77,5.43,5.6,4481608,5.36090468497577,5.68610662358643,5.35105008077544,5.51857835218094,4547730.0852459,0.0,1.0
2019-07-26,5.4,5.49,5.24,5.44,4110391,5.32148626817447,5.41017770597738,5.16381260096931,5.36090468497577,4171036.11311476,0.0,1.0
2019-07-29,4.96,5.53,4.96,5.4,8084545,4.88788368336026,5.44959612277867,4.88788368336026,5.32148626817447,8203825.17213114,0.0,1.0
2019-07-30,5.23,5.28,4.88,4.93,4906774,5.15395799676898,5.2032310177706,4.80904684975767,4.85831987075929,4979169.02622951,0.0,1.0
2019-07-31,5.21,5.45,5.15,5.22,4314578,5.13424878836834,5.37075928917609,5.0751211631664,5.14410339256866,4378235.70819672,0.0,1.0
2019-08-01,4.84,5.26,4.77,5.23,5153282,4.76962843295638,5.18352180936995,4.70064620355412,5.15395799676898,5229314.0295082,0.0,1.0
2019-08-02,4.97,5.03,4.75,4.85,4849302,4.89773828756058,4.95686591276252,4.68093699515347,4.7794830371567,4920849.07868853,0.0,1.0
2019-08-05,4.75,4.86,4.52,4.86,3814851,4.68093699515347,4.78933764135703,4.45428109854604,4.78933764135703,3871135.68688525,0.0,1.0
2019-08-06,5.0,5.14,4.77,4.8,5118013,4.92730210016155,5.06526655896607,4.70064620355412,4.73021001615509,5193524.66721311,0.0,1.0
2019-08-07,5.04,5.09,4.83,4.95,3578647,4.96672051696284,5.01599353796446,4.75977382875606,4.87802907915994,3631446.70983607,0.0,1.0
2019-08-08,5.62,6.22,5.29,6.01,10699667,5.53828756058158,6.12956381260097,5.21308562197092,5.92261712439418,10857530.9393443,0.0,1.0
2019-08-09,5.92,5.94,5.38,5.55,5124763,5.83392568659128,5.85363489499192,5.30177705977383,5.46930533117932,5200374.25737705,0.0,1.0
2019-08-12,6.08,6.09,5.73,5.85,4089870,5.99159935379645,6.00145395799677,5.64668820678514,5.76494345718901,4150212.34426229,0.0,1.0
2019-08-13,6.05,6.27,5.97,6.05,3414679,5.96203554119548,6.17883683360258,5.88319870759289,5.96203554119548,3465059.50983606,0.0,1.0
2019-08-14,5.89,6.01,5.69,5.94,4344701,5.80436187399031,5.92261712439418,5.60726978998385,5.85363489499192,4408803.14590164,0.0,1.0
2019-08-15,5.98,6.07,5.76,5.85,3325131,5.89305331179322,5.98174474959612,5.67625201938611,5.76494345718901,3374190.30983606,0.0,1.0
2019-08-16,6.15,6.21,5.9,5.95,2787955,6.06058158319871,6.11970920840065,5.81421647819063,5.86348949919225,2829088.76229508,0.0,1.0
2019-08-19,6.22,6.32,6.09,6.22,2452238,6.12956381260097,6.2281098546042,6.00145395799677,6.12956381260097,2488418.56065574,0.0,1.0
2019-08-20,6.1,6.22,5.96,6.11,2581464,6.1,6.22,5.96,6.11,2581464,0.09,1.0
2019-08-21,6.32,6.35,6.09,6.16,1795692,6.32,6.35,6.09,6.16,1795692,0.0,1.0
2019-08-22,6.45,6.47,6.19,6.34,1802962,6.45,6.47,6.19,6.34,1802962,0.0,1.0
2019-08-23,6.25,6.51,6.24,6.43,2902448,6.25,6.51,6.24,6.43,2902448,0.0,1.0
2019-08-26,6.32,6.39,6.26,6.36,1212919,6.32,6.39,6.26,6.36,1212919,0.0,1.0
2019-08-27,5.95,6.38,5.88,6.37,2699510,5.95,6.38,5.88,6.37,2699510,0.0,1.0
2019-08-28,6.13,6.22,5.82,5.97,1286280,6.13,6.22,5.82,5.97,1286280,0.0,1.0
2019-08-29,4.73,5.89,4.55,5.88,11350188,4.73,5.89,4.55,5.88,11350188,0.0,1.0
2019-08-30,4.78,4.94,4.6,4.63,3127119,4.78,4.94,4.6,4.63,3127119,0.0,1.0
2019-09-03,4.52,4.79,4.33,4.68,3183710,4.52,4.79,4.33,4.68,3183710,0.0,1.0
2019-09-04,4.48,4.6,4.45,4.53,2432244,4.48,4.6,4.45,4.53,2432244,0.0,1.0
2019-09-05,4.67,4.93,4.52,4.53,3342791,4.67,4.93,4.52,4.53,3342791,0.0,1.0
2019-09-06,4.93,4.97,4.64,4.68,2612972,4.93,4.97,4.64,4.68,2612972,0.0,1.0
2019-09-09,5.48,5.54,4.97,4.98,3810106,5.48,5.54,4.97,4.98,3810106,0.0,1.0
2019-09-10,5.97,5.98,5.35,5.35,3625676,5.97,5.98,5.35,5.35,3625676,0.0,1.0
2019-09-11,6.27,6.33,5.89,5.93,3717024,6.27,6.33,5.89,5.93,3717024,0.0,1.0
2019-09-12,5.92,6.27,5.82,6.21,3031817,5.92,6.27,5.82,6.21,3031817,0.0,1.0
2019-09-13,5.93,6.19,5.91,5.96,2746049,5.93,6.19,5.91,5.96,2746049,0.0,1.0
2019-09-16,6.13,6.16,5.85,5.9,2310271,6.13,6.16,5.85,5.9,2310271,0.0,1.0
2019-09-17,5.74,6.13,5.63,6.03,4047776,5.74,6.13,5.63,6.03,4047776,0.0,1.0
2019-09-18,5.86,5.89,5.63,5.83,2936450,5.86,5.89,5.63,5.83,2936450,0.0,1.0
2019-09-19,6.08,6.15,5.82,5.88,2413740,6.08,6.15,5.82,5.88,2413740,0.0,1.0
2019-09-20,6.11,6.33,6.02,6.12,4489958,6.11,6.33,6.02,6.12,4489958,0.0,1.0
2019-09-23,6.05,6.16,5.83,6.04,2433503,6.05,6.16,5.83,6.04,2433503,0.0,1.0
2019-09-24,6.0,6.13,5.89,6.06,2356233,6.0,6.13,5.89,6.06,2356233,0.0,1.0
2019-09-25,6.13,6.2,5.98,5.98,1788353,6.13,6.2,5.98,5.98,1788353,0.0,1.0
2019-09-26,6.38,6.46,6.12,6.13,2892271,6.38,6.46,6.12,6.13,2892271,0.0,1.0
2019-09-27,6.87,6.9,6.39,6.39,3336215,6.87,6.9,6.39,6.39,3336215,0.0,1.0
2019-09-30,6.68,6.87,6.34,6.86,3298693,6.68,6.87,6.34,6.86,3298693,0.0,1.0
2019-10-01,6.54,6.98,6.39,6.68,3497087,6.54,6.98,6.39,6.68,3497087,0.0,1.0
2019-10-02,6.51,6.55,6.24,6.46,1758195,6.51,6.55,6.24,6.46,1758195,0.0,1.0
2019-10-03,6.59,6.6,6.18,6.44,2422012,6.59,6.6,6.18,6.44,2422012,0.0,1.0
2019-10-04,6.67,6.71,6.49,6.62,1867842,6.67,6.71,6.49,6.62,1867842,0.0,1.0
2019-10-07,6.62,6.71,6.4,6.56,2654892,6.62,6.71,6.4,6.56,2654892,0.0,1.0
2019-10-08,6.69,6.85,6.44,6.57,2897050,6.69,6.85,6.44,6.57,2897050,0.0,1.0
2019-10-09,6.86,6.92,6.58,6.73,1619757,6.86,6.92,6.58,6.73,1619757,0.0,1.0
2019-10-10,6.8,7.03,6.7,6.87,1664881,6.8,7.03,6.7,6.87,1664881,0.0,1.0
2019-10-11,7.25,7.34,6.85,6.91,2794241,7.25,7.34,6.85,6.91,2794241,0.0,1.0
2019-10-14,7.28,7.32,7.02,7.3,3881843,7.28,7.32,7.02,7.3,3881843,0.0,1.0
2019-10-15,7.38,7.44,7.0,7.25,2377701,7.38,7.44,7.0,7.25,2377701,0.0,1.0
2019-10-16,7.67,7.75,7.32,7.37,2884023,7.67,7.75,7.32,7.37,2884023,0.0,1.0
2019-10-17,7.61,8.03,7.57,7.7,3551294,7.61,8.03,7.57,7.7,3551294,0.0,1.0
2019-10-18,7.54,7.72,7.43,7.58,4262595,7.54,7.72,7.43,7.58,4262595,0.0,1.0
2019-10-21,8.22,8.23,7.62,7.63,2866259,8.22,8.23,7.62,7.63,2866259,0.0,1.0
2019-10-22,8.55,8.61,8.02,8.26,2736435,8.55,8.61,8.02,8.26,2736435,0.0,1.0
2019-10-23,8.68,8.72,8.36,8.56,2547264,8.68,8.72,8.36,8.56,2547264,0.0,1.0
2019-10-24,8.83,8.95,8.49,8.75,4365625,8.83,8.95,8.49,8.75,4365625,0.0,1.0
2019-10-25,8.83,8.96,8.73,8.83,1790182,8.83,8.96,8.73,8.83,1790182,0.0,1.0
2019-10-28,9.07,9.29,8.78,8.83,3014144,9.07,9.29,8.78,8.83,3014144,0.0,1.0
2019-10-29,8.46,9.2,8.45,9.15,3573308,8.46,9.2,8.45,9.15,3573308,0.0,1.0
2019-10-30,8.56,8.61,8.14,8.48,2581971,8.56,8.61,8.14,8.48,2581971,0.0,1.0
2019-10-31,7.88,8.55,7.78,8.55,3169754,7.88,8.55,7.78,8.55,3169754,0.0,1.0
2019-11-01,8.31,8.34,7.95,7.95,2564898,8.31,8.34,7.95,7.95,2564898,0.0,1.0
2019-11-04,9.14,9.27,8.35,8.43,3669951,9.14,9.27,8.35,8.43,3669951,0.0,1.0
2019-11-05,9.59,9.63,9.05,9.15,4420627,9.59,9.63,9.05,9.15,4420627,0.0,1.0
2019-11-06,9.6,9.67,9.2,9.59,4158751,9.6,9.67,9.2,9.59,4158751,0.0,1.0
2019-11-07,9.33,9.33,7.99,8.33,7937019,9.33,9.33,7.99,8.33,7937019,0.0,1.0
2019-11-08,10.12,10.25,9.33,9.33,4812489,10.12,10.25,9.33,9.33,4812489,0.0,1.0
2019-11-11,9.31,9.72,9.14,9.56,4092975,9.31,9.72,9.14,9.56,4092975,0.0,1.0
2019-11-12,9.32,9.4,9.06,9.3,2393396,9.32,9.4,9.06,9.3,2393396,0.0,1.0
2019-11-13,9.18,9.33,9.1,9.28,1711764,9.18,9.33,9.1,9.28,1711764,0.0,1.0
2019-11-14,9.66,9.84,9.13,9.19,1812767,9.66,9.84,9.13,9.19,1812767,0.0,1.0
2019-11-15,10.02,10.07,9.56,9.7,2009217,10.02,10.07,9.56,9.7,2009217,0.0,1.0
2019-11-18,10.38,10.52,9.93,10.02,2354612,10.38,10.52,9.93,10.02,2354612,0.0,1.0
2019-11-19,10.39,10.48,9.98,10.44,2280430,10.39,10.48,9.98,10.44,2280430,0.0,1.0
2019-11-20,10.46,10.6,10.08,10.27,2275398,10.46,10.6,10.08,10.27,2275398,0.0,1.0
2019-11-21,10.61,10.62,10.3,10.48,1834553,10.61,10.62,10.3,10.48,1834553,0.0,1.0
2019-11-22,10.25,10.91,10.15,10.69,1286715,10.25,10.91,10.15,10.69,1286715,0.0,1.0
2019-11-25,10.75,10.96,10.26,10.26,2138497,10.75,10.96,10.26,10.26,2138497,0.0,1.0
2019-11-26,10.5,10.86,10.44,10.77,2709579,10.5,10.86,10.44,10.77,2709579,0.0,1.0
2019-11-27,10.46,10.54,10.24,10.53,1922774,10.46,10.54,10.24,10.53,1922774,0.0,1.0
2019-11-29,10.47,10.59,10.38,10.41,872906,10.47,10.59,10.38,10.41,872906,0.0,1.0
2019-12-02,10.46,10.59,10.31,10.52,1399420,10.46,10.59,10.31,10.52,1399420,0.0,1.0
2019-12-03,10.5,10.54,10.21,10.26,2042589,10.5,10.54,10.21,10.26,2042589,0.0,1.0
2019-12-04,9.64,10.67,9.53,10.49,5014163,9.64,10.67,9.53,10.49,5014163,0.0,1.0
2019-12-05,9.75,9.93,9.64,9.69,2713767,9.75,9.93,9.64,9.69,2713767,0.0,1.0
2019-12-06,10.46,10.68,9.9,9.93,4215587,10.46,10.68,9.9,9.93,4215587,0.0,1.0
2019-12-09,10.71,10.93,10.41,10.45,2756179,10.71,10.93,10.41,10.45,2756179,0.0,1.0
2019-12-10,10.55,10.79,10.53,10.79,1521753,10.55,10.79,10.53,10.79,1521753,0.0,1.0
2019-12-11,10.64,10.73,10.34,10.6,1361234,10.64,10.73,10.34,10.6,1361234,0.0,1.0
2019-12-12,10.69,10.99,10.65,10.68,2503932,10.69,10.99,10.65,10.68,2503932,0.0,1.0
2019-12-13,10.82,10.95,10.61,10.69,2518871,10.82,10.95,10.61,10.69,2518871,0.0,1.0
2019-12-16,10.95,11.09,10.81,10.94,1668260,10.95,11.09,10.81,10.94,1668260,0.0,1.0
2019-12-17,10.82,11.05,10.71,10.9,1334159,10.82,11.05,10.71,10.9,1334159,0.0,1.0
2019-12-18,10.51,10.91,10.48,10.81,2318123,10.51,10.91,10.48,10.81,2318123,0.0,1.0
2019-12-19,10.09,10.53,9.8,10.51,3379900,10.09,10.53,9.8,10.51,3379900,0.0,1.0
2019-12-20,9.76,10.11,9.71,10.01,3782176,9.76,10.11,9.71,10.01,3782176,0.0,1.0
2019-12-23,9.58,9.78,9.22,9.77,3328679,9.58,9.78,9.22,9.77,3328679,0.0,1.0
2019-12-24,9.71,9.81,9.6,9.64,781836,9.71,9.81,9.6,9.64,781836,0.0,1.0
2019-12-26,9.85,9.91,9.66,9.71,1248350,9.85,9.91,9.66,9.71,1248350,0.0,1.0
2019-12-27,9.62,9.9,9.55,9.84,1473885,9.62,9.9,9.55,9.84,1473885,0.0,1.0
2019-12-30,9.5,9.69,9.24,9.62,1756100,9.5,9.69,9.24,9.62,1756100,0.0,1.0
2019-12-31,9.68,9.76,9.5,9.5,2524817,9.68,9.76,9.5,9.5,2524817,0.0,1.0
2020-01-02,9.25,9.85,9.11,9.78,2404023,9.25,9.85,9.11,9.78,2404023,0.0,1.0
2020-01-03,9.22,9.33,9.09,9.12,1584904,9.22,9.33,9.09,9.12,1584904,0.0,1.0
2020-01-06,9.16,9.19,8.89,9.09,2256429,9.16,9.19,8.89,9.09,2256429,0.0,1.0
2020-01-07,9.16,9.31,9.14,9.25,1993215,9.16,9.31,9.14,9.25,1993215,0.0,1.0
2020-01-08,9.03,9.22,8.95,9.14,1061584,9.03,9.22,8.95,9.14,1061584,0.0,1.0
2020-01-09,9.3,9.39,8.91,9.08,2209232,9.3,9.39,8.91,9.08,2209232,0.0,1.0
2020-01-10,9.13,9.41,9.06,9.29,1423505,9.13,9.41,9.06,9.29,1423505,0.0,1.0
2020-01-13,9.34,9.36,8.96,9.12,2339474,9.34,9.36,8.96,9.12,2339474,0.0,1.0
2020-01-14,9.45,9.68,9.19,9.27,2242742,9.45,9.68,9.19,9.27,2242742,0.0,1.0
2020-01-15,9.57,9.81,9.41,9.41,1540538,9.57,9.81,9.41,9.41,1540538,0.0,1.0
2020-01-16,9.88,10.16,9.66,9.66,2592077,9.88,10.16,9.66,9.66,2592077,0.0,1.0
2020-01-17,10.0,10.08,9.86,10.0,4437136,10.0,10.08,9.86,10.0,4437136,0.0,1.0
2020-01-21,10.12,10.36,9.97,10.0,1453332,10.12,10.36,9.97,10.0,1453332,0.0,1.0
2020-01-22,10.21,10.36,10.09,10.17,1714778,10.21,10.36,10.09,10.17,1714778,0.0,1.0
2020-01-23,10.35,10.38,10.05,10.17,1637117,10.35,10.38,10.05,10.17,1637117,0.0,1.0
2020-01-24,10.27,10.39,10.09,10.35,1009193,10.27,10.39,10.09,10.35,1009193,0.0,1.0
2020-01-27,10.08,10.34,9.98,10.12,1057164,10.08,10.34,9.98,10.12,1057164,0.0,1.0
2020-01-28,10.37,10.39,10.04,10.13,1777018,10.37,10.39,10.04,10.13,1777018,0.0,1.0
2020-01-29,10.52,10.6,10.35,10.44,929713,10.52,10.6,10.35,10.44,929713,0.0,1.0
2020-01-30,10.47,10.64,10.22,10.39,1206700,10.47,10.64,10.22,10.39,1206700,0.0,1.0
2020-01-31,10.59,10.69,10.24,10.4,2294761,10.59,10.69,10.24,10.4,2294761,0.0,1.0
2020-02-03,11.06,11.07,10.5,10.61,2028839,11.06,11.07,10.5,10.61,2028839,0.0,1.0
2020-02-04,11.2,11.33,10.97,11.23,2036844,11.2,11.33,10.97,11.23,2036844,0.0,1.0
2020-02-05,11.6,11.61,11.03,11.3,2712214,11.6,11.61,11.03,11.3,2712214,0.0,1.0
2020-02-06,12.11,12.14,11.53,11.64,3270492,12.11,12.14,11.53,11.64,3270492,0.0,1.0
2020-02-07,12.53,12.59,12.0,12.06,3705189,12.53,12.59,12.0,12.06,3705189,0.0,1.0
2020-02-10,12.33,12.6,12.19,12.57,2018344,12.33,12.6,12.19,12.57,2018344,0.0,1.0
2020-02-11,12.3,12.48,12.25,12.45,926295,12.3,12.48,12.25,12.45,926295,0.0,1.0
2020-02-12,12.37,12.47,12.26,12.4,865806,12.37,12.47,12.26,12.4,865806,0.0,1.0
2020-02-13,12.73,12.92,12.32,12.32,3068288,12.73,12.92,12.32,12.32,3068288,0.0,1.0
2020-02-14,12.68,12.91,12.61,12.74,979961,12.68,12.91,12.61,12.74,979961,0.0,1.0
2020-02-18,12.58,12.95,12.21,12.66,1915683,12.58,12.95,12.21,12.66,1915683,0.0,1.0
2020-02-19,12.88,13.08,12.62,12.62,2254128,12.88,13.08,12.62,12.62,2254128,0.0,1.0
2020-02-20,13.08,13.31,12.8,12.88,1469710,13.08,13.31,12.8,12.88,1469710,0.0,1.0
2020-02-21,13.11,13.2,12.8,13.03,4477180,13.11,13.2,12.8,13.03,4477180,0.0,1.0
2020-02-24,12.88,12.89,12.45,12.61,2727650,12.88,12.89,12.45,12.61,2727650,0.0,1.0
2020-02-25,13.04,13.88,11.35,13.15,5891797,13.04,13.88,11.35,13.15,5891797,0.0,1.0
2020-02-26,11.56,13.17,11.46,13.17,5689099,11.56,13.17,11.46,13.17,5689099,0.0,1.0
2020-02-27,9.7,11.03,9.69,11.03,5066754,9.7,11.03,9.69,11.03,5066754,0.0,1.0
2020-02-28,9.27,9.64,9.15,9.39,4001641,9.27,9.64,9.15,9.39,4001641,0.0,1.0
2020-03-02,9.01,9.29,8.73,9.1,3726326,9.01,9.29,8.73,9.1,3726326,0.0,1.0
2020-03-03,8.38,9.44,8.32,9.01,3564912,8.38,9.44,8.32,9.01,3564912,0.0,1.0
2020-03-04,8.99,9.13,8.64,8.84,2801979,8.99,9.13,8.64,8.84,2801979,0.0,1.0
2020-03-05,8.35,8.89,8.24,8.71,2791142,8.35,8.89,8.24,8.71,2791142,0.0,1.0
2020-03-06,7.67,8.35,7.43,8.35,3862881,7.67,8.35,7.43,8.35,3862881,0.0,1.0
2020-03-09,6.67,7.17,6.67,7.0,2059021,6.67,7.17,6.67,7.0,2059021,0.0,1.0
2020-03-10,6.89,7.26,6.58,7.16,2633000,6.89,7.26,6.58,7.16,2633000,0.0,1.0
2020-03-11,5.98,6.64,5.84,6.6,2387568,5.98,6.64,5.84,6.6,2387568,0.0,1.0
2020-03-12,5.51,5.91,4.8,5.5,2885462,5.51,5.91,4.8,5.5,2885462,0.0,1.0
2020-03-13,5.51,6.01,5.07,5.99,3003052,5.51,6.01,5.07,5.99,3003052,0.0,1.0
2020-03-16,3.96,4.98,3.95,4.82,4184050,3.96,4.98,3.95,4.82,4184050,0.0,1.0
2020-03-17,3.54,4.12,3.37,4.09,9130391,3.54,4.12,3.37,4.09,9130391,0.0,1.0
2020-03-18,2.29,3.3,2.09,3.28,7784335,2.29,3.3,2.09,3.28,7784335,0.0,1.0
2020-03-19,3.03,3.06,2.1,2.4,9517700,3.03,3.06,2.1,2.4,9517700,0.0,1.0
2020-03-20,2.78,3.81,2.74,3.14,5265439,2.78,3.81,2.74,3.14,5265439,0.0,1.0
2020-03-23,3.0,3.13,2.4,2.84,5632930,3.0,3.13,2.4,2.84,5632930,0.0,1.0
2020-03-24,3.44,3.67,3.18,3.3,4191946,3.44,3.67,3.18,3.3,4191946,0.0,1.0
2020-03-25,3.41,3.7,3.22,3.7,3395884,3.41,3.7,3.22,3.7,3395884,0.0,1.0
2020-03-26,3.53,3.72,3.23,3.46,4239165,3.53,3.72,3.23,3.46,4239165,0.0,1.0
2020-03-27,3.26,3.4,3.17,3.4,1716296,3.26,3.4,3.17,3.4,1716296,0.0,1.0
2020-03-30,3.11,3.32,3.07,3.32,1516693,3.11,3.32,3.07,3.32,1516693,0.0,1.0
2020-03-31,3.01,3.2,2.8,3.11,3595453,3.01,3.2,2.8,3.11,3595453,0.0,1.0
2020-04-01,2.7,2.86,2.69,2.8,1504265,2.7,2.86,2.69,2.8,1504265,0.0,1.0
2020-04-02,2.62,2.95,2.58,2.87,1908121,2.62,2.95,2.58,2.87,1908121,0.0,1.0
2020-04-03,2.36,2.7,2.25,2.61,3865960,2.36,2.7,2.25,2.61,3865960,0.0,1.0
2020-04-06,2.85,2.93,2.48,2.49,3567750,2.85,2.93,2.48,2.49,3567750,0.0,1.0
2020-04-07,3.01,3.51,2.97,3.14,7362616,3.01,3.51,2.97,3.14,7362616,0.0,1.0
2020-04-08,2.96,3.28,2.8,2.93,5341957,2.96,3.28,2.8,2.93,5341957,0.0,1.0
2020-04-09,3.57,3.74,3.05,3.13,7247505,3.57,3.74,3.05,3.13,7247505,0.0,1.0
2020-04-13,3.79,3.81,3.23,3.57,3295426,3.79,3.81,3.23,3.57,3295426,0.0,1.0
2020-04-14,3.76,4.13,3.62,3.99,3588641,3.76,4.13,3.62,3.99,3588641,0.0,1.0
2020-04-15,3.6,3.74,3.35,3.53,2238154,3.6,3.74,3.35,3.53,2238154,0.0,1.0
2020-04-16,3.33,3.72,3.26,3.61,2359565,3.33,3.72,3.26,3.61,2359565,0.0,1.0
2020-04-17,3.64,3.83,3.4,3.62,2162488,3.64,3.83,3.4,3.62,2162488,0.0,1.0
2020-04-20,3.5,3.72,3.41,3.52,1704820,3.5,3.72,3.41,3.52,1704820,0.0,1.0
2020-04-21,3.34,3.49,3.24,3.32,7761514,3.34,3.49,3.24,3.32,7761514,0.0,1.0
2020-04-22,3.41,3.57,3.32,3.41,1628649,3.41,3.57,3.32,3.41,1628649,0.0,1.0
2020-04-23,3.36,3.72,3.34,3.49,1943282,3.36,3.72,3.34,3.49,1943282,0.0,1.0
2020-04-24,3.44,3.52,3.29,3.39,1068724,3.44,3.52,3.29,3.39,1068724,0.0,1.0
2020-04-27,3.63,4.02,3.43,3.45,4846746,3.63,4.02,3.43,3.45,4846746,0.0,1.0
2020-04-28,4.3,4.74,3.77,3.77,5956852,4.3,4.74,3.77,3.77,5956852,0.0,1.0
2020-04-29,4.6,5.22,4.51,4.73,6285580,4.6,5.22,4.51,4.73,6285580,0.0,1.0
2020-04-30,4.34,4.52,4.18,4.5,4761463,4.34,4.52,4.18,4.5,4761463,0.0,1.0
2020-05-01,4.04,4.38,3.95,4.04,4374055,4.04,4.38,3.95,4.04,4374055,0.0,1.0
2020-05-04,4.04,4.12,3.77,3.88,2550929,4.04,4.12,3.77,3.88,2550929,0.0,1.0
2020-05-05,3.96,4.26,3.9,4.25,3650695,3.96,4.26,3.9,4.25,3650695,0.0,1.0
2020-05-06,3.73,4.05,3.66,3.95,3337258,3.73,4.05,3.66,3.95,3337258,0.0,1.0
2020-05-07,4.16,4.55,3.94,4.1,8258011,4.16,4.55,3.94,4.1,8258011,0.0,1.0
2020-05-08,4.58,4.58,4.22,4.26,4343120,4.58,4.58,4.22,4.26,4343120,0.0,1.0
2020-05-11,4.19,4.52,4.1,4.52,3661998,4.19,4.52,4.1,4.52,3661998,0.0,1.0
2020-05-12,4.3,4.66,4.11,4.23,2685505,4.3,4.66,4.11,4.23,2685505,0.0,1.0
2020-05-13,4.09,4.21,3.96,4.19,4400001,4.09,4.21,3.96,4.19,4400001,0.0,1.0
2020-05-14,3.92,4.13,3.67,3.98,2439035,3.92,4.13,3.67,3.98,2439035,0.0,1.0
2020-05-15,3.94,4.09,3.86,3.91,1873953,3.94,4.09,3.86,3.91,1873953,0.0,1.0
2020-05-18,4.34,4.42,4.12,4.13,3493329,4.34,4.42,4.12,4.13,3493329,0.0,1.0
2020-05-19,4.51,4.64,4.22,4.29,2957684,4.51,4.64,4.22,4.29,2957684,0.0,1.0
2020-05-20,4.74,4.8,4.6,4.64,2784061,4.74,4.8,4.6,4.64,2784061,0.0,1.0
2020-05-21,4.82,4.85,4.65,4.7,2008615,4.82,4.85,4.65,4.7,2008615,0.0,1.0
2020-05-22,4.81,4.92,4.62,4.86,1567376,4.81,4.92,4.62,4.86,1567376,0.0,1.0
2020-05-26,5.7,5.85,5.05,5.12,3417661,5.7,5.85,5.05,5.12,3417661,0.0,1.0
2020-05-27,6.31,6.31,5.65,5.91,3832959,6.31,6.31,5.65,5.91,3832959,0.0,1.0
2020-05-28,5.75,6.44,5.73,6.41,2543183,5.75,6.44,5.73,6.41,2543183,0.0,1.0
2020-05-29,6.06,6.21,5.42,5.64,3050709,6.06,6.21,5.42,5.64,3050709,0.0,1.0
2020-06-01,6.32,6.55,6.05,6.12,2479231,6.32,6.55,6.05,6.12,2479231,0.0,1.0
2020-06-02,6.26,6.56,6.23,6.49,1798776,6.26,6.56,6.23,6.49,1798776,0.0,1.0
2020-06-03,6.58,6.75,6.35,6.35,3710673,6.58,6.75,6.35,6.35,3710673,0.0,1.0
2020-06-04,7.46,7.49,6.59,6.59,6115976,7.46,7.49,6.59,6.59,6115976,0.0,1.0
2020-06-05,7.59,8.29,7.53,7.98,3677182,7.59,8.29,7.53,7.98,3677182,0.0,1.0
2020-06-08,8.24,8.55,7.84,8.0,3878746,8.24,8.55,7.84,8.0,3878746,0.0,1.0
2020-06-09,8.04,8.21,7.28,7.82,3289524,8.04,8.21,7.28,7.82,3289524,0.0,1.0
2020-06-10,7.84,8.22,7.69,7.96,2335022,7.84,8.22,7.69,7.96,2335022,0.0,1.0
2020-06-11,6.69,7.36,6.33,6.95,3674634,6.69,7.36,6.33,6.95,3674634,0.0,1.0
2020-06-12,7.51,7.52,6.73,7.33,2326061,7.51,7.52,6.73,7.33,2326061,0.0,1.0
2020-06-15,7.63,7.72,6.93,7.07,1956565,7.63,7.72,6.93,7.07,1956565,0.0,1.0
2020-06-16,7.62,8.25,7.46,8.21,2465971,7.62,8.25,7.46,8.21,2465971,0.0,1.0
2020-06-17,7.61,7.79,7.38,7.64,1439544,7.61,7.79,7.38,7.64,1439544,0.0,1.0
2020-06-18,7.39,7.72,7.34,7.46,4192948,7.39,7.72,7.34,7.46,4192948,0.0,1.0
2020-06-19,7.34,7.63,7.18,7.52,2367775,7.34,7.63,7.18,7.52,2367775,0.0,1.0
2020-06-22,7.5,7.51,7.23,7.3,1419794,7.5,7.51,7.23,7.3,1419794,0.0,1.0
2020-06-23,7.55,7.75,7.33,7.69,1943829,7.55,7.75,7.33,7.69,1943829,0.0,1.0
2020-06-24,7.06,7.43,6.82,7.35,2650001,7.06,7.43,6.82,7.35,2650001,0.0,1.0
2020-06-25,7.3,7.31,6.9,6.91,2048373,7.3,7.31,6.9,6.91,2048373,0.0,1.0
2020-06-26,7.04,7.22,6.92,7.22,2927357,7.04,7.22,6.92,7.22,2927357,0.0,1.0
2020-06-29,7.07,7.4,6.73,6.98,2277215,7.07,7.4,6.73,6.98,2277215,0.0,1.0
2020-06-30,7.41,7.45,7.03,7.15,2038280,7.41,7.45,7.03,7.15,2038280,0.0,1.0
2020-07-01,7.34,7.71,7.17,7.45,1925055,7.34,7.71,7.17,7.45,1925055,0.0,1.0
2020-07-02,7.32,7.62,7.25,7.56,1527247,7.32,7.62,7.25,7.56,1527247,0.0,1.0
2020-07-06,7.54,7.63,7.41,7.59,1490699,7.54,7.63,7.41,7.59,1490699,0.0,1.0
2020-07-07,7.44,7.56,7.34,7.44,1650295,7.44,7.56,7.34,7.44,1650295,0.0,1.0
2020-07-08,7.74,7.81,7.32,7.42,1748138,7.74,7.81,7.32,7.42,1748138,0.0,1.0
2020-07-09,7.21,7.77,7.17,7.74,2055762,7.21,7.77,7.17,7.74,2055762,0.0,1.0
2020-07-10,7.22,7.42,7.04,7.19,1326940,7.22,7.42,7.04,7.19,1326940,0.0,1.0
2020-07-13,6.86,7.35,6.85,7.24,2319891,6.86,7.35,6.85,7.24,2319891,0.0,1.0
2020-07-14,7.12,7.15,6.78,6.86,1295636,7.12,7.15,6.78,6.86,1295636,0.0,1.0
2020-07-15,7.68,7.73,7.35,7.43,1792433,7.68,7.73,7.35,7.43,1792433,0.0,1.0
2020-07-16,7.76,7.82,7.36,7.58,1465904,7.76,7.82,7.36,7.58,1465904,0.0,1.0
2020-07-17,7.86,7.97,7.58,7.77,2476132,7.86,7.97,7.58,7.77,2476132,0.0,1.0
2020-07-20,7.69,7.93,7.59,7.72,1525486,7.69,7.93,7.59,7.72,1525486,0.0,1.0
2020-07-21,7.72,7.97,7.69,7.8,1594955,7.72,7.97,7.69,7.8,1594955,0.0,1.0
2020-07-22,8.38,8.441,7.66,7.67,4226121,8.38,8.441,7.66,7.67,4226121,0.0,1.0
2020-07-23,8.31,8.67,8.19,8.37,1997721,8.31,8.67,8.19,8.37,1997721,0.0,1.0
2020-07-24,8.05,8.17,7.9,8.13,1540136,8.05,8.17,7.9,8.13,1540136,0.0,1.0
2020-07-27,8.42,8.43,7.96,8.04,1863846,8.42,8.43,7.96,8.04,1863846,0.0,1.0
2020-07-28,8.31,8.48,8.235,8.37,1246227,8.31,8.48,8.235,8.37,1246227,0.0,1.0
2020-07-29,8.84,8.86,8.35,8.36,2393337,8.84,8.86,8.35,8.36,2393337,0.0,1.0
2020-07-30,8.8,9.03,8.5,8.51,2437684,8.8,9.03,8.5,8.51,2437684,0.0,1.0
2020-07-31,9.06,9.7,8.83,9.59,4353322,9.06,9.7,8.83,9.59,4353322,0.0,1.0
2020-08-03,9.43,9.49,9.14,9.33,4092036,9.43,9.49,9.14,9.33,4092036,0.0,1.0
2020-08-04,9.39,9.685,9.275,9.43,2144223,9.39,9.685,9.275,9.43,2144223,0.0,1.0
2020-08-05,9.63,9.68,9.28,9.59,1892680,9.63,9.68,9.28,9.59,1892680,0.0,1.0
2020-08-06,9.83,9.84,9.52,9.55,1536066,9.83,9.84,9.52,9.55,1536066,0.0,1.0
2020-08-07,10.25,10.33,9.82,9.91,2263579,10.25,10.33,9.82,9.91,2263579,0.0,1.0
2020-08-10,10.35,10.52,10.23,10.25,1295691,10.35,10.52,10.23,10.25,1295691,0.0,1.0
2020-08-11,10.3,10.76,10.24,10.5,2066252,10.3,10.76,10.24,10.5,2066252,0.0,1.0
2020-08-12,10.36,10.55,10.325,10.39,1259514,10.36,10.55,10.325,10.39,1259514,0.0,1.0
2020-08-13,10.4,10.43,10.16,10.28,1207117,10.4,10.43,10.16,10.28,1207117,0.0,1.0
2020-08-14,10.37,10.5,10.33,10.33,1590845,10.37,10.5,10.33,10.33,1590845,0.0,1.0
2020-08-17,10.35,10.435,10.27,10.37,1169003,10.35,10.435,10.27,10.37,1169003,0.0,1.0
2020-08-18,10.24,10.51,10.19,10.42,1277666,10.24,10.51,10.19,10.42,1277666,0.0,1.0
2020-08-19,10.64,10.9,10.17,10.26,1940372,10.64,10.9,10.17,10.26,1940372,0.0,1.0
2020-08-20,11.4,11.84,10.64,10.65,4784604,11.4,11.84,10.64,10.65,4784604,0.0,1.0
2020-08-21,11.15,11.28,10.86,11.19,3119681,11.15,11.28,10.86,11.19,3119681,0.0,1.0
2020-08-24,11.15,11.3,10.8299,11.27,3968423,11.15,11.3,10.8299,11.27,3968423,0.0,1.0
2020-08-25,11.45,11.7,11.335,11.42,2224638,11.45,11.7,11.335,11.42,2224638,0.0,1.0
2020-08-26,11.45,11.82,11.355,11.47,1877717,11.45,11.82,11.355,11.47,1877717,0.0,1.0
2020-08-27,10.96,11.62,10.91,11.43,1988907,10.96,11.62,10.91,11.43,1988907,0.0,1.0
2020-08-28,11.14,11.3,10.95,11.02,2231580,11.14,11.3,10.95,11.02,2231580,0.0,1.0
2020-08-31,11.08,11.265,10.8833,11.17,1597351,11.08,11.265,10.8833,11.17,1597351,0.0,1.0
2020-09-01,11.48,11.48,10.88,11.04,1326283,11.48,11.48,10.88,11.04,1326283,0.0,1.0
2020-09-02,11.48,11.58,11.2,11.56,1296304,11.48,11.58,11.2,11.56,1296304,0.0,1.0
2020-09-03,11.14,11.5,10.91,11.42,1771598,11.14,11.5,10.91,11.42,1771598,0.0,1.0
2020-09-04,10.97,11.45,10.67,11.32,1548451,10.97,11.45,10.67,11.32,1548451,0.0,1.0
2020-09-08,10.35,10.795,10.33,10.76,1450613,10.35,10.795,10.33,10.76,1450613,0.0,1.0
2020-09-09,10.98,11.0,10.42,10.42,1000114,10.98,11.0,10.42,10.42,1000114,0.0,1.0
2020-09-10,11.25,11.5,10.918,10.99,1142633,11.25,11.5,10.918,10.99,1142633,0.0,1.0
2020-09-11,11.18,11.36,11.08,11.32,804022,11.18,11.36,11.08,11.32,804022,0.0,1.0
2020-09-14,11.26,11.32,11.13,11.28,803939,11.26,11.32,11.13,11.28,803939,0.0,1.0
2020-09-15,11.21,11.45,11.1,11.38,1255929,11.21,11.45,11.1,11.38,1255929,0.0,1.0
2020-09-16,11.11,11.59,11.11,11.57,1621721,11.11,11.59,11.11,11.57,1621721,0.0,1.0
2020-09-17,11.01,11.17,10.76,10.95,983529,11.01,11.17,10.76,10.95,983529,0.0,1.0
2020-09-18,10.73,11.17,10.52,11.13,2477498,10.73,11.17,10.52,11.13,2477498,0.0,1.0
2020-09-21,10.01,10.51,9.86,10.37,1618448,10.01,10.51,9.86,10.37,1618448,0.0,1.0
2020-09-22,10.25,10.41,10.02,10.03,805166,10.25,10.41,10.02,10.03,805166,0.0,1.0
2020-09-23,9.33,10.24,9.24,10.21,2260220,9.33,10.24,9.24,10.21,2260220,0.0,1.0
2020-09-24,9.33,9.69,9.18,9.35,1195111,9.33,9.69,9.18,9.35,1195111,0.0,1.0
2020-09-25,9.08,9.35,9.06,9.29,879313,9.08,9.35,9.06,9.29,879313,0.0,1.0
2020-09-28,9.53,9.6706,9.33,9.33,1154967,9.53,9.6706,9.33,9.33,1154967,0.0,1.0
2020-09-29,9.5,9.96,9.425,9.55,1253192,9.5,9.96,9.425,9.55,1253192,0.0,1.0
2020-09-30,9.44,9.82,9.42,9.46,2566494,9.44,9.82,9.42,9.46,2566494,0.0,1.0
2020-10-01,10.08,10.1,9.47,9.55,1366640,10.08,10.1,9.47,9.55,1366640,0.0,1.0
2020-10-02,10.75,10.84,9.711,9.75,1325260,10.75,10.84,9.711,9.75,1325260,0.0,1.0
2020-10-05,10.75,11.15,10.72,10.89,1270488,10.75,11.15,10.72,10.89,1270488,0.0,1.0
2020-10-06,10.64,11.04,10.62,10.87,1864303,10.64,11.04,10.62,10.87,1864303,0.0,1.0
2020-10-07,11.09,11.53,10.9,10.94,2526433,11.09,11.53,10.9,10.94,2526433,0.0,1.0
2020-10-08,10.82,11.2999,10.69,11.19,1580419,10.82,11.2999,10.69,11.19,1580419,0.0,1.0
2020-10-09,10.97,11.2,10.83,10.96,1552962,10.97,11.2,10.83,10.96,1552962,0.0,1.0
2020-10-12,11.45,11.46,10.75,11.02,1410099,11.45,11.46,10.75,11.02,1410099,0.0,1.0
2020-10-13,10.64,11.2,10.63,11.2,1452842,10.64,11.2,10.63,11.2,1452842,0.0,1.0
2020-10-14,10.65,10.82,10.535,10.66,1870980,10.65,10.82,10.535,10.66,1870980,0.0,1.0
2020-10-15,11.24,11.31,10.35,10.49,1591635,11.24,11.31,10.35,10.49,1591635,0.0,1.0
2020-10-16,10.73,11.2,10.71,11.17,1232875,10.73,11.2,10.71,11.17,1232875,0.0,1.0
2020-10-19,10.52,10.84,10.49,10.81,1027647,10.52,10.84,10.49,10.81,1027647,0.0,1.0
2020-10-20,10.43,10.775,10.43,10.58,1053695,10.43,10.775,10.43,10.58,1053695,0.0,1.0
2020-10-21,9.74,10.445,9.735,10.35,2246263,9.74,10.445,9.735,10.35,2246263,0.0,1.0
2020-10-22,9.86,10.03,9.645,9.79,1201973,9.86,10.03,9.645,9.79,1201973,0.0,1.0
2020-10-23,10.05,10.08,9.61,9.87,792493,10.05,10.08,9.61,9.87,792493,0.0,1.0
2020-10-26,9.62,10.02,9.525,9.87,995777,9.62,10.02,9.525,9.87,995777,0.0,1.0
2020-10-27,9.9,9.97,9.7,9.7,1216646,9.9,9.97,9.7,9.7,1216646,0.0,1.0
2020-10-28,9.89,9.92,9.45,9.5,1535171,9.89,9.92,9.45,9.5,1535171,0.0,1.0
2020-10-29,11.95,12.089,10.36,10.74,7128431,11.95,12.089,10.36,10.74,7128431,0.0,1.0
2020-10-30,11.16,12.14,10.93,11.87,3711541,11.16,12.14,10.93,11.87,3711541,0.0,1.0
2020-11-02,11.88,11.97,11.11,11.33,2447007,11.88,11.97,11.11,11.33,2447007,0.0,1.0
2020-11-03,12.13,12.375,11.69,12.12,2341119,12.13,12.375,11.69,12.12,2341119,0.0,1.0
2020-11-04,12.14,12.33,11.79,11.89,1556090,12.14,12.33,11.79,11.89,1556090,0.0,1.0
2020-11-05,12.69,12.735,12.235,12.26,1741397,12.69,12.735,12.235,12.26,1741397,0.0,1.0
2020-11-06,12.24,12.85,12.13,12.63,1329694,12.24,12.85,12.13,12.63,1329694,0.0,1.0
2020-11-09,10.56,13.3,10.55,13.0,4151703,10.56,13.3,10.55,13.0,4151703,0.0,1.0
2020-11-10,10.93,11.02,10.59,10.61,1932007,10.93,11.02,10.59,10.61,1932007,0.0,1.0
2020-11-11,10.64,11.13,10.6,11.07,1499491,10.64,11.13,10.6,11.07,1499491,0.0,1.0
2020-11-12,10.42,10.85,10.355,10.56,1998648,10.42,10.85,10.355,10.56,1998648,0.0,1.0
2020-11-13,10.71,10.79,10.53,10.53,1772925,10.71,10.79,10.53,10.53,1772925,0.0,1.0
2020-11-16,10.96,11.21,10.74,10.98,1267436,10.96,11.21,10.74,10.98,1267436,0.0,1.0
2020-11-17,10.95,10.98,10.395,10.9,1273561,10.95,10.98,10.395,10.9,1273561,0.0,1.0
2020-11-18,10.89,11.13,10.8,11.0,1394526,10.89,11.13,10.8,11.0,1394526,0.0,1.0
2020-11-19,11.23,11.6338,10.72,10.82,1458451,11.23,11.6338,10.72,10.82,1458451,0.0,1.0
2020-11-20,11.23,11.27,10.96,11.15,1307428,11.23,11.27,10.96,11.15,1307428,0.0,1.0
2020-11-23,11.71,11.77,11.25,11.38,1104324,11.71,11.77,11.25,11.38,1104324,0.0,1.0
2020-11-24,12.0,12.18,11.82,11.94,1265311,12.0,12.18,11.82,11.94,1265311,0.0,1.0
2020-11-25,12.35,12.58,11.65,11.85,2028822,12.35,12.58,11.65,11.85,2028822,0.0,1.0
2020-11-27,12.27,12.39,12.04,12.31,485395,12.27,12.39,12.04,12.31,485395,0.0,1.0
2020-11-30,12.31,12.35,11.98,12.2,2135482,12.31,12.35,11.98,12.2,2135482,0.0,1.0
2020-12-01,12.8,13.2,12.45,12.49,1507030,12.8,13.2,12.45,12.49,1507030,0.0,1.0
2020-12-02,12.41,12.71,12.06,12.67,1345357,12.41,12.71,12.06,12.67,1345357,0.0,1.0
2020-12-03,12.77,13.13,12.455,12.49,1610976,12.77,13.13,12.455,12.49,1610976,0.0,1.0
2020-12-04,12.98,12.99,12.63,12.92,805448,12.98,12.99,12.63,12.92,805448,0.0,1.0
2020-12-07,12.89,13.0,12.57,13.0,1294869,12.89,13.0,12.57,13.0,1294869,0.0,1.0
2020-12-08,13.2,13.2,12.63,12.75,1436438,13.2,13.2,12.63,12.75,1436438,0.0,1.0
2020-12-09,13.75,14.46,13.28,13.34,2137630,13.75,14.46,13.28,13.34,2137630,0.0,1.0
2020-12-10,13.72,13.91,13.35,13.57,1042109,13.72,13.91,13.35,13.57,1042109,0.0,1.0
2020-12-11,13.41,13.69,12.925,13.55,1184470,13.41,13.69,12.925,13.55,1184470,0.0,1.0
2020-12-14,13.23,13.53,13.08,13.41,1814334,13.23,13.53,13.08,13.41,1814334,0.0,1.0
2020-12-15,14.12,14.36,13.2,13.34,1385637,14.12,14.36,13.2,13.34,1385637,0.0,1.0
2020-12-16,14.18,14.36,13.98,14.16,1012650,14.18,14.36,13.98,14.16,1012650,0.0,1.0
2020-12-17,15.04,15.06,14.17,14.38,1146383,15.04,15.06,14.17,14.38,1146383,0.0,1.0
2020-12-18,14.89,15.77,14.86,15.14,1998989,14.89,15.77,14.86,15.14,1998989,0.0,1.0
2020-12-21,14.85,15.4,14.65,14.9,879871,14.85,15.4,14.65,14.9,879871,0.0,1.0
2020-12-22,14.32,14.85,14.18,14.85,1867347,14.32,14.85,14.18,14.85,1867347,0.0,1.0
2020-12-23,13.93,14.62,13.92,14.43,886380,13.93,14.62,13.92,14.43,886380,0.0,1.0
2020-12-24,14.03,14.23,13.92,13.92,212808,14.03,14.23,13.92,13.92,212808,0.0,1.0
2020-12-28,13.58,14.41,13.57,14.16,5647856,13.58,14.41,13.57,14.16,5647856,0.0,1.0
2020-12-29,13.46,13.93,13.335,13.85,820345,13.46,13.93,13.335,13.85,820345,0.0,1.0
2020-12-30,13.3,13.67,13.235,13.53,877049,13.3,13.67,13.235,13.53,877049,0.0,1.0
2020-12-31,13.12,13.45,13.12,13.33,1423690,13.12,13.45,13.12,13.33,1423690,0.0,1.0
2021-01-04,13.23,13.35,12.79,13.2,1714594,13.23,13.35,12.79,13.2,1714594,0.0,1.0
2021-01-05,14.04,14.16,13.15,13.15,1842237,14.04,14.16,13.15,13.15,1842237,0.0,1.0
2021-01-06,14.74,14.9601,14.1666,14.22,3005381,14.74,14.9601,14.1666,14.22,3005381,0.0,1.0
2021-01-07,15.59,16.31,14.805,14.98,2036108,15.59,16.31,14.805,14.98,2036108,0.0,1.0
2021-01-08,16.26,16.4399,15.52,15.79,2519159,16.26,16.4399,15.52,15.79,2519159,0.0,1.0
2021-01-11,16.16,16.27,15.78,15.97,1419150,16.16,16.27,15.78,15.97,1419150,0.0,1.0
2021-01-12,16.2,16.34,15.9625,16.24,1242022,16.2,16.34,15.9625,16.24,1242022,0.0,1.0
2021-01-13,15.87,16.36,15.76,16.18,1151420,15.87,16.36,15.76,16.18,1151420,0.0,1.0
2021-01-14,16.02,16.315,15.81,16.11,1016063,16.02,16.315,15.81,16.11,1016063,0.0,1.0
2021-01-15,15.62,15.805,15.05,15.74,1047314,15.62,15.805,15.05,15.74,1047314,0.0,1.0
2021-01-19,15.51,16.05,15.33,16.02,601767,15.51,16.05,15.33,16.02,601767,0.0,1.0
2021-01-20,16.24,16.26,15.58,15.58,837176,16.24,16.26,15.58,15.58,837176,0.0,1.0
2021-01-21,16.42,16.5,15.95,16.26,1050942,16.42,16.5,15.95,16.26,1050942,0.0,1.0
2021-01-22,16.0,16.34,15.67,16.12,1164630,16.0,16.34,15.67,16.12,1164630,0.0,1.0
2021-01-25,15.92,16.48,15.74,15.89,1181423,15.92,16.48,15.74,15.89,1181423,0.0,1.0
2021-01-26,16.72,16.99,15.85,16.08,1386180,16.72,16.99,15.85,16.08,1386180,0.0,1.0
2021-01-27,16.48,16.86,16.01,16.04,1821125,16.48,16.86,16.01,16.04,1821125,0.0,1.0
2021-01-28,15.48,16.88,15.48,16.81,1497179,15.48,16.88,15.48,16.81,1497179,0.0,1.0
2021-01-29,14.2,15.6,14.04,15.34,2776661,14.2,15.6,14.04,15.34,2776661,0.0,1.0
2021-02-01,14.92,14.96,13.92,14.27,1270990,14.92,14.96,13.92,14.27,1270990,0.0,1.0
2021-02-02,16.13,16.25,14.84,14.96,1556498,16.13,16.25,14.84,14.96,1556498,0.0,1.0
2021-02-03,15.76,16.12,15.48,16.02,1376779,15.76,16.12,15.48,16.02,1376779,0.0,1.0
2021-02-04,16.27,16.39,15.6706,15.78,1226265,16.27,16.39,15.6706,15.78,1226265,0.0,1.0
2021-02-05,16.64,16.89,16.21,16.55,1603756,16.64,16.89,16.21,16.55,1603756,0.0,1.0
2021-02-08,17.16,17.21,16.67,16.8,1363365,17.16,17.21,16.67,16.8,1363365,0.0,1.0
2021-02-09,17.15,17.37,16.71,17.09,1182316,17.15,17.37,16.71,17.09,1182316,0.0,1.0
2021-02-10,16.87,17.45,16.66,17.31,729708,16.87,17.45,16.66,17.31,729708,0.0,1.0
2021-02-11,18.02,18.35,17.0,17.19,1831148,18.02,18.35,17.0,17.19,1831148,0.0,1.0
2021-02-12,18.11,18.4,17.785,17.92,1027026,18.11,18.4,17.785,17.92,1027026,0.0,1.0
2021-02-16,18.23,18.94,17.85,18.15,1088370,18.23,18.94,17.85,18.15,1088370,0.0,1.0
2021-02-17,18.15,18.39,17.71,18.13,1470303,18.15,18.39,17.71,18.13,1470303,0.0,1.0
2021-02-18,17.53,18.34,17.47,18.14,1097939,17.53,18.34,17.47,18.14,1097939,0.0,1.0
2021-02-19,18.25,18.27,17.49,17.56,1134982,18.25,18.27,17.49,17.56,1134982,0.0,1.0
2021-02-22,17.92,18.585,17.86,17.97,1147165,17.92,18.585,17.86,17.97,1147165,0.0,1.0
2021-02-23,15.2,16.77,14.34,16.5,4600071,15.2,16.77,14.34,16.5,4600071,0.0,1.0
2021-02-24,15.61,15.97,15.22,15.22,2160053,15.61,15.97,15.22,15.22,2160053,0.0,1.0
2021-02-25,14.1,15.8,13.98,15.6,2088834,14.1,15.8,13.98,15.6,2088834,0.0,1.0
2021-02-26,15.08,15.28,13.98,14.27,2495009,15.08,15.28,13.98,14.27,2495009,0.0,1.0
2021-03-01,15.15,15.71,14.96,15.25,2087278,15.15,15.71,14.96,15.25,2087278,0.0,1.0
2021-03-02,14.67,15.295,14.65,15.0,1637775,14.67,15.295,14.65,15.0,1637775,0.0,1.0
2021-03-03,14.58,14.99,14.29,14.74,1464887,14.58,14.99,14.29,14.74,1464887,0.0,1.0
2021-03-04,13.09,14.82,12.89,14.35,2535329,13.09,14.82,12.89,14.35,2535329,0.0,1.0
2021-03-05,14.68,14.75,13.03,13.32,2294676,14.68,14.75,13.03,13.32,2294676,0.0,1.0
2021-03-08,15.07,15.14,14.43,14.58,1948616,15.07,15.14,14.43,14.58,1948616,0.0,1.0
2021-03-09,15.77,16.07,15.25,15.51,1782021,15.77,16.07,15.25,15.51,1782021,0.0,1.0
2021-03-10,16.4,16.6,15.92,16.09,1707594,16.4,16.6,15.92,16.09,1707594,0.0,1.0
2021-03-11,16.72,16.88,16.25,16.82,2230448,16.72,16.88,16.25,16.82,2230448,0.0,1.0
2021-03-12,16.6,17.02,16.5,16.67,1397936,16.6,17.02,16.5,16.67,1397936,0.0,1.0
2021-03-15,17.18,17.36,16.19,16.43,2386877,17.18,17.36,16.19,16.43,2386877,0.0,1.0
2021-03-16,16.68,17.445,16.65,17.44,1196594,16.68,17.445,16.65,17.44,1196594,0.0,1.0
2021-03-17,16.97,16.99,16.29,16.51,1496419,16.97,16.99,16.29,16.51,1496419,0.0,1.0
2021-03-18,15.95,16.93,15.9,16.75,988380,15.95,16.93,15.9,16.75,988380,0.0,1.0
2021-03-19,15.82,15.985,15.21,15.87,1890315,15.82,15.985,15.21,15.87,1890315,0.0,1.0
2021-03-22,15.71,15.99,15.56,15.89,1206318,15.71,15.99,15.56,15.89,1206318,0.0,1.0
2021-03-23,14.67,15.51,14.54,15.47,1099720,14.67,15.51,14.54,15.47,1099720,0.0,1.0
2021-03-24,14.55,15.29,14.51,14.95,1102976,14.55,15.29,14.51,14.95,1102976,0.0,1.0
2021-03-25,14.81,14.94,13.97,14.18,1221780,14.81,14.94,13.97,14.18,1221780,0.0,1.0
2021-03-26,15.25,15.25,14.73,15.04,879296,15.25,15.25,14.73,15.04,879296,0.0,1.0
2021-03-29,14.74,15.52,14.7,15.14,772576,14.74,15.52,14.7,15.14,772576,0.0,1.0
2021-03-30,15.21,15.35,14.67,14.91,1035879,15.21,15.35,14.67,14.91,1035879,0.0,1.0
2021-03-31,15.13,15.515,15.07,15.34,1432930,15.13,15.515,15.07,15.34,1432930,0.0,1.0
2021-04-01,15.72,15.75,15.199,15.48,1120928,15.72,15.75,15.199,15.48,1120928,0.0,1.0
2021-04-05,15.72,16.01,15.38,16.01,818920,15.72,16.01,15.38,16.01,818920,0.0,1.0
2021-04-06,15.84,16.05,15.64,15.64,818940,15.84,16.05,15.64,15.64,818940,0.0,1.0
2021-04-07,15.3,15.98,15.24,15.89,802222,15.3,15.98,15.24,15.89,802222,0.0,1.0
2021-04-08,15.41,15.54,15.19,15.43,1797719,15.41,15.54,15.19,15.43,1797719,0.0,1.0
2021-04-09,15.48,15.93,15.46,15.51,926192,15.48,15.93,15.46,15.51,926192,0.0,1.0
2021-04-12,15.34,15.5,15.04,15.37,798400,15.34,15.5,15.04,15.37,798400,0.0,1.0
2021-04-13,15.35,15.41,15.01,15.41,999544,15.35,15.41,15.01,15.41,999544,0.0,1.0
2021-04-14,15.58,15.94,15.51,15.53,690846,15.58,15.94,15.51,15.53,690846,0.0,1.0
2021-04-15,15.83,15.83,15.44,15.83,736279,15.83,15.83,15.44,15.83,736279,0.0,1.0
2021-04-16,15.72,15.99,15.59,15.99,1161334,15.72,15.99,15.59,15.99,1161334,0.0,1.0
2021-04-19,15.35,15.53,15.15,15.47,652052,15.35,15.53,15.15,15.47,652052,0.0,1.0
2021-04-20,14.62,15.335,14.49,15.25,1120171,14.62,15.335,14.49,15.25,1120171,0.0,1.0
2021-04-21,15.22,15.23,14.2878,14.5,930376,15.22,15.23,14.2878,14.5,930376,0.0,1.0
2021-04-22,15.11,15.4,15.0,15.39,655899,15.11,15.4,15.0,15.39,655899,0.0,1.0
2021-04-23,15.29,15.5301,15.13,15.38,680836,15.29,15.5301,15.13,15.38,680836,0.0,1.0
2021-04-26,15.46,15.635,15.18,15.25,1650304,15.46,15.635,15.18,15.25,1650304,0.0,1.0
2021-04-27,15.22,15.54,15.17,15.43,841056,15.22,15.54,15.17,15.43,841056,0.0,1.0
2021-04-28,15.25,15.3472,15.0602,15.22,972620,15.25,15.3472,15.0602,15.22,972620,0.0,1.0
2021-04-29,16.83,17.92,16.61,17.0,4046897,16.83,17.92,16.61,17.0,4046897,0.0,1.0
2021-04-30,17.28,17.83,16.56,16.96,2514096,17.28,17.83,16.56,16.96,2514096,0.0,1.0
2021-05-03,17.59,17.81,17.32,17.47,1990378,17.59,17.81,17.32,17.47,1990378,0.0,1.0
2021-05-04,17.5,17.745,17.34,17.45,1226765,17.5,17.745,17.34,17.45,1226765,0.0,1.0
2021-05-05,17.44,17.87,17.44,17.51,1603745,17.44,17.87,17.44,17.51,1603745,0.0,1.0
2021-05-06,17.87,17.87,16.95,17.29,1717633,17.87,17.87,16.95,17.29,1717633,0.0,1.0
2021-05-07,17.95,18.15,17.73,17.9,825048,17.95,18.15,17.73,17.9,825048,0.0,1.0
2021-05-10,17.43,18.17,17.4,17.85,1614253,17.43,18.17,17.4,17.85,1614253,0.0,1.0
2021-05-11,17.53,17.55,16.73,16.82,1457502,17.53,17.55,16.73,16.82,1457502,0.0,1.0
2021-05-12,16.86,17.53,16.65,17.36,1031372,16.86,17.53,16.65,17.36,1031372,0.0,1.0
2021-05-13,17.21,17.51,16.91,16.96,809820,17.21,17.51,16.91,16.96,809820,0.0,1.0
2021-05-14,17.86,17.88,17.12,17.34,557033,17.86,17.88,17.12,17.34,557033,0.0,1.0
2021-05-17,18.69,19.3,18.5,18.77,1764400,18.69,19.3,18.5,18.77,1764400,0.0,1.0
2021-05-18,18.51,18.99,18.5,18.7,1068501,18.51,18.99,18.5,18.7,1068501,0.0,1.0
2021-05-19,18.55,18.61,17.62,18.1,854482,18.55,18.61,17.62,18.1,854482,0.0,1.0
2021-05-20,18.56,18.6,18.14,18.59,681791,18.56,18.6,18.14,18.59,681791,0.0,1.0
2021-05-21,18.28,18.7656,18.27,18.75,882084,18.28,18.7656,18.27,18.75,882084,0.0,1.0
2021-05-24,18.82,18.92,18.39,18.55,749431,18.82,18.92,18.39,18.55,749431,0.0,1.0
2021-05-25,18.51,19.49,18.51,18.99,1254945,18.51,19.49,18.51,18.99,1254945,0.0,1.0
2021-05-26,19.43,19.44,18.48,18.55,942577,19.43,19.44,18.48,18.55,942577,0.0,1.0
2021-05-27,17.49,18.36,17.32,18.03,6418770,17.49,18.36,17.32,18.03,6418770,0.0,1.0
2021-05-28,17.71,17.8,17.25,17.55,5395367,17.71,17.8,17.25,17.55,5395367,0.0,1.0
2021-06-01,17.79,17.88,17.43,17.75,1399685,17.79,17.88,17.43,17.75,1399685,0.0,1.0
2021-06-02,17.72,17.88,17.51,17.85,1948344,17.72,17.88,17.51,17.85,1948344,0.0,1.0
2021-06-03,17.74,18.065,17.35,17.61,1448594,17.74,18.065,17.35,17.61,1448594,0.0,1.0
2021-06-04,17.7,18.02,17.68,17.91,784508,17.7,18.02,17.68,17.91,784508,0.0,1.0
2021-06-07,17.81,17.98,17.4841,17.7,1409852,17.81,17.98,17.4841,17.7,1409852,0.0,1.0
2021-06-08,18.49,18.58,17.83,17.83,1822052,18.49,18.58,17.83,17.83,1822052,0.0,1.0
2021-06-09,18.15,18.74,18.15,18.69,1860170,18.15,18.74,18.15,18.69,1860170,0.0,1.0
2021-06-10,17.53,18.2999,17.48,18.2,851616,17.53,18.2999,17.48,18.2,851616,0.0,1.0
2021-06-11,17.86,17.97,17.655,17.77,523453,17.86,17.97,17.655,17.77,523453,0.0,1.0
2021-06-14,17.16,17.99,17.12,17.94,1011813,17.16,17.99,17.12,17.94,1011813,0.0,1.0
2021-06-15,17.56,17.59,17.08,17.1,1565054,17.56,17.59,17.08,17.1,1565054,0.0,1.0
2021-06-16,17.58,17.69,17.15,17.41,794117,17.58,17.69,17.15,17.41,794117,0.0,1.0
2021-06-17,17.52,17.58,17.15,17.39,835732,17.52,17.58,17.15,17.39,835732,0.0,1.0
2021-06-18,17.11,17.22,16.85,17.09,2021506,17.11,17.22,16.85,17.09,2021506,0.0,1.0
2021-06-21,17.53,17.63,17.05,17.29,755413,17.53,17.63,17.05,17.29,755413,0.0,1.0
2021-06-22,17.57,17.7,17.21,17.43,817838,17.57,17.7,17.21,17.43,817838,0.0,1.0
2021-06-23,17.54,17.78,17.45,17.73,1278104,17.54,17.78,17.45,17.73,1278104,0.0,1.0
2021-06-24,17.85,17.905,17.4,17.65,529713,17.85,17.905,17.4,17.65,529713,0.0,1.0
2021-06-25,17.67,18.06,17.5,17.95,1979466,17.67,18.06,17.5,17.95,1979466,0.0,1.0
2021-06-28,17.77,17.94,17.39,17.68,1061343,17.77,17.94,17.39,17.68,1061343,0.0,1.0
2021-06-29,17.94,18.16,17.66,17.84,2385662,17.94,18.16,17.66,17.84,2385662,0.0,1.0
2021-06-30,18.22,18.33,17.5,17.96,3378051,18.22,18.33,17.5,17.96,3378051,0.0,1.0
2021-07-01,19.11,19.12,18.1,18.33,1518388,19.11,19.12,18.1,18.33,1518388,0.0,1.0
2021-07-02,18.75,19.25,18.557,19.25,1408593,18.75,19.25,18.557,19.25,1408593,0.0,1.0
2021-07-06,18.32,18.69,17.77,18.69,1555772,18.32,18.69,17.77,18.69,1555772,0.0,1.0
2021-07-07,18.19,18.42,17.91,18.17,849382,18.19,18.42,17.91,18.17,849382,0.0,1.0
2021-07-08,17.97,18.385,17.42,17.72,1195962,17.97,18.385,17.42,17.72,1195962,0.0,1.0
2021-07-09,18.23,18.54,17.98,18.26,1409873,18.23,18.54,17.98,18.26,1409873,0.0,1.0
2021-07-12,18.61,18.65,18.02,18.04,2115788,18.61,18.65,18.02,18.04,2115788,0.0,1.0
2021-07-13,17.57,18.71,17.52,18.6,2464908,17.57,18.71,17.52,18.6,2464908,0.0,1.0
2021-07-14,17.02,17.93,16.87,17.63,2310854,17.02,17.93,16.87,17.63,2310854,0.0,1.0
2021-07-15,17.51,17.705,16.8,16.9,1393167,17.51,17.705,16.8,16.9,1393167,0.0,1.0
2021-07-16,17.06,17.75,17.0301,17.75,1333524,17.06,17.75,17.0301,17.75,1333524,0.0,1.0
2021-07-19,16.68,16.77,16.14,16.58,1547610,16.68,16.77,16.14,16.58,1547610,0.0,1.0
2021-07-20,17.19,17.435,16.41,16.77,1405338,17.19,17.435,16.41,16.77,1405338,0.0,1.0
2021-07-21,17.98,17.99,17.41,17.49,1389248,17.98,17.99,17.41,17.49,1389248,0.0,1.0
2021-07-22,17.61,18.06,17.44,18.06,663804,17.61,18.06,17.44,18.06,663804,0.0,1.0
2021-07-23,17.87,18.06,17.58,17.76,1054280,17.87,18.06,17.58,17.76,1054280,0.0,1.0
2021-07-26,18.0,18.44,17.82,18.08,1092586,18.0,18.44,17.82,18.08,1092586,0.0,1.0
2021-07-27,17.73,17.99,17.39,17.75,802188,17.73,17.99,17.39,17.75,802188,0.0,1.0
2021-07-28,18.74,18.91,17.73,17.85,1928040,18.74,18.91,17.73,17.85,1928040,0.0,1.0
2021-07-29,18.56,19.6,18.345,18.65,1562120,18.56,19.6,18.345,18.65,1562120,0.0,1.0
2021-07-30,17.72,18.98,17.67,18.59,1435992,17.72,18.98,17.67,18.59,1435992,0.0,1.0
2021-08-02,17.58,18.29,17.57,18.01,1915328,17.58,18.29,17.57,18.01,1915328,0.0,1.0
2021-08-03,17.35,17.84,16.71,17.84,1839023,17.35,17.84,16.71,17.84,1839023,0.0,1.0
2021-08-04,17.47,18.0405,17.15,17.19,1606186,17.47,18.0405,17.15,17.19,1606186,0.0,1.0
2021-08-05,17.77,17.89,17.45,17.56,1001097,17.77,17.89,17.45,17.56,1001097,0.0,1.0
2021-08-06,17.3,18.06,17.27,17.88,841341,17.3,18.06,17.27,17.88,841341,0.0,1.0
2021-08-09,17.17,17.37,16.72,17.14,1770107,17.17,17.37,16.72,17.14,1770107,0.0,1.0
2021-08-10,17.13,17.32,16.95,17.19,993889,17.13,17.32,16.95,17.19,993889,0.0,1.0
2021-08-11,17.28,17.41,17.02,17.22,1518268,17.28,17.41,17.02,17.22,1518268,0.0,1.0
2021-08-12,17.47,17.51,17.0272,17.26,1058622,17.47,17.51,17.0272,17.26,1058622,0.0,1.0
2021-08-13,17.37,17.66,17.33,17.52,852743,17.37,17.66,17.33,17.52,852743,0.0,1.0
2021-08-16,17.15,17.28,16.84,17.17,1271893,17.15,17.28,16.84,17.17,1271893,0.0,1.0
2021-08-17,16.7,16.98,16.56,16.83,1831167,16.7,16.98,16.56,16.83,1831167,0.0,1.0
2021-08-18,16.54,16.9,16.48,16.74,1352288,16.54,16.9,16.48,16.74,1352288,0.0,1.0
2021-08-19,16.37,16.52,16.17,16.19,1131133,16.37,16.52,16.17,16.19,1131133,0.0,1.0
2021-08-20,16.82,16.84,16.215,16.43,1158502,16.82,16.84,16.215,16.43,1158502,0.0,1.0
2021-08-23,16.96,17.17,16.81,17.04,884343,16.96,17.17,16.81,17.04,884343,0.0,1.0
2021-08-24,17.25,17.45,17.02,17.13,690413,17.25,17.45,17.02,17.13,690413,0.0,1.0
2021-08-25,17.44,17.61,17.17,17.22,937241,17.44,17.61,17.17,17.22,937241,0.0,1.0
2021-08-26,17.35,17.46,17.23,17.34,867640,17.35,17.46,17.23,17.34,867640,0.0,1.0
2021-08-27,17.79,17.82,17.36,17.44,1541510,17.79,17.82,17.36,17.44,1541510,0.0,1.0
2021-08-30,17.67,17.97,17.4397,17.97,960264,17.67,17.97,17.4397,17.97,960264,0.0,1.0
2021-08-31,17.55,17.97,17.43,17.62,2841704,17.55,17.97,17.43,17.62,2841704,0.0,1.0
2021-09-01,18.76,18.92,17.79,18.1,2852081,18.76,18.92,17.79,18.1,2852081,0.0,1.0
2021-09-02,18.78,18.915,18.54,18.76,1618314,18.78,18.915,18.54,18.76,1618314,0.0,1.0
2021-09-03,18.67,18.87,18.54,18.87,722384,18.67,18.87,18.54,18.87,722384,0.0,1.0
2021-09-07,18.39,18.97,18.39,18.73,949684,18.39,18.97,18.39,18.73,949684,0.0,1.0
2021-09-08,18.07,18.43,17.955,18.23,1145423,18.07,18.43,17.955,18.23,1145423,0.0,1.0
2021-09-09,17.81,18.24,17.81,18.03,758154,17.81,18.24,17.81,18.03,758154,0.0,1.0
2021-09-10,17.46,17.97,17.415,17.91,915088,17.46,17.97,17.415,17.91,915088,0.0,1.0
2021-09-13,17.36,17.725,17.29,17.69,1426462,17.36,17.725,17.29,17.69,1426462,0.0,1.0
2021-09-14,16.64,17.49,16.53,17.45,1466206,16.64,17.49,16.53,17.45,1466206,0.0,1.0
2021-09-15,16.61,16.76,16.4,16.56,1346105,16.61,16.76,16.4,16.56,1346105,0.0,1.0
2021-09-16,16.66,16.78,16.58,16.61,1679515,16.66,16.78,16.58,16.61,1679515,0.0,1.0
2021-09-17,17.14,17.17,16.74,16.77,3504920,17.14,17.17,16.74,16.77,3504920,0.0,1.0
2021-09-20,16.77,16.8817,16.47,16.53,1225913,16.77,16.8817,16.47,16.53,1225913,0.0,1.0
2021-09-21,16.85,17.0,16.53,16.86,1618956,16.85,17.0,16.53,16.86,1618956,0.0,1.0
2021-09-22,17.42,17.68,16.96,17.02,2215322,17.42,17.68,16.96,17.02,2215322,0.0,1.0
2021-09-23,18.24,18.285,17.5,17.61,1671661,18.24,18.285,17.5,17.61,1671661,0.0,1.0
2021-09-24,18.38,18.57,18.12,18.14,975781,18.38,18.57,18.12,18.14,975781,0.0,1.0
2021-09-27,18.81,19.025,18.38,18.45,825460,18.81,19.025,18.38,18.45,825460,0.0,1.0
2021-09-28,17.88,18.84,17.81,18.66,1069373,17.88,18.84,17.81,18.66,1069373,0.0,1.0
2021-09-29,17.81,18.12,17.57,17.89,817602,17.81,18.12,17.57,17.89,817602,0.0,1.0
2021-09-30,17.54,18.12,17.535,18.0,883474,17.54,18.12,17.535,18.0,883474,0.0,1.0
2021-10-01,18.04,18.27,17.5,17.58,989179,18.04,18.27,17.5,17.58,989179,0.0,1.0
2021-10-04,17.55,18.16,17.46,18.01,616841,17.55,18.16,17.46,18.01,616841,0.0,1.0
2021-10-05,18.13,18.2787,17.32,17.54,1373147,18.13,18.2787,17.32,17.54,1373147,0.0,1.0
2021-10-06,18.02,18.09,17.73,17.91,1240892,18.02,18.09,17.73,17.91,1240892,0.0,1.0
2021-10-07,18.9,19.88,18.3501,18.47,2671839,18.9,19.88,18.3501,18.47,2671839,0.0,1.0
2021-10-08,18.92,19.41,18.77,18.77,793947,18.92,19.41,18.77,18.77,793947,0.0,1.0
2021-10-11,18.87,19.37,18.78,19.12,803000,18.87,19.37,18.78,19.12,803000,0.0,1.0
2021-10-12,18.81,19.34,18.8,19.0,844253,18.81,19.34,18.8,19.0,844253,0.0,1.0
2021-10-13,20.3,20.32,18.92,19.12,2049253,20.3,20.32,18.92,19.12,2049253,0.0,1.0
2021-10-14,20.46,20.88,20.3,20.43,1701242,20.46,20.88,20.3,20.43,1701242,0.0,1.0
2021-10-15,19.99,21.03,19.99,20.87,1276507,19.99,21.03,19.99,20.87,1276507,0.0,1.0
2021-10-18,20.0,20.2,19.62,19.69,615621,20.0,20.2,19.62,19.69,615621,0.0,1.0
2021-10-19,20.18,20.335,19.82,20.05,450492,20.18,20.335,19.82,20.05,450492,0.0,1.0
2021-10-20,20.65,20.67,19.9,20.3,1309461,20.65,20.67,19.9,20.3,1309461,0.0,1.0
2021-10-21,19.62,20.85,19.61,20.59,1570630,19.62,20.85,19.61,20.59,1570630,0.0,1.0
2021-10-22,19.28,19.62,19.19,19.54,959198,19.28,19.62,19.19,19.54,959198,0.0,1.0
2021-10-25,19.79,19.845,19.09,19.18,817015,19.79,19.845,19.09,19.18,817015,0.0,1.0
2021-10-26,19.68,19.85,19.37,19.71,1478602,19.68,19.85,19.37,19.71,1478602,0.0,1.0
2021-10-27,19.74,19.94,19.25,19.58,1854730,19.74,19.94,19.25,19.58,1854730,0.0,1.0
2021-10-28,19.08,19.78,18.26,19.55,2355768,19.08,19.78,18.26,19.55,2355768,0.0,1.0
2021-10-29,17.32,18.97,17.255,18.88,3604035,17.32,18.97,17.255,18.88,3604035,0.0,1.0
2021-11-01,17.69,18.08,17.24,17.32,1603372,17.69,18.08,17.24,17.32,1603372,0.0,1.0
2021-11-02,17.46,17.77,17.34,17.62,1388606,17.46,17.77,17.34,17.62,1388606,0.0,1.0
2021-11-03,17.5,17.95,17.27,17.3,1475015,17.5,17.95,17.27,17.3,1475015,0.0,1.0
2021-11-04,17.86,17.94,17.35,17.62,1586210,17.86,17.94,17.35,17.62,1586210,0.0,1.0
2021-11-05,17.98,18.35,17.69,18.11,1473149,17.98,18.35,17.69,18.11,1473149,0.0,1.0
2021-11-08,18.18,18.4,18.04,18.17,1566620,18.18,18.4,18.04,18.17,1566620,0.0,1.0
2021-11-09,17.83,18.45,17.73,18.23,961944,17.83,18.45,17.73,18.23,961944,0.0,1.0
2021-11-10,17.11,17.82,17.1,17.71,1303704,17.11,17.82,17.1,17.71,1303704,0.0,1.0
2021-11-11,17.39,17.88,17.23,17.23,1510179,17.39,17.88,17.23,17.23,1510179,0.0,1.0
2021-11-12,17.35,17.56,17.24,17.36,1240467,17.35,17.56,17.24,17.36,1240467,0.0,1.0
2021-11-15,17.1,17.6,17.08,17.46,739997,17.1,17.6,17.08,17.46,739997,0.0,1.0
2021-11-16,17.06,17.165,16.9,17.01,809870,17.06,17.165,16.9,17.01,809870,0.0,1.0
2021-11-17,16.39,17.025,16.31,17.0,1406212,16.39,17.025,16.31,17.0,1406212,0.0,1.0
2021-11-18,16.25,16.68,16.17,16.57,1131605,16.25,16.68,16.17,16.57,1131605,0.0,1.0
2021-11-19,15.99,16.37,15.955,16.07,1138064,15.99,16.37,15.955,16.07,1138064,0.0,1.0
2021-11-22,16.12,16.3734,15.99,16.19,760229,16.12,16.3734,15.99,16.19,760229,0.0,1.0
2021-11-23,16.05,16.46,15.97,16.14,1311732,16.05,16.46,15.97,16.14,1311732,0.0,1.0
2021-11-24,15.84,16.08,15.82,15.89,833972,15.84,16.08,15.82,15.89,833972,0.0,1.0
2021-11-26,15.71,15.82,15.0401,15.23,1357734,15.71,15.82,15.0401,15.23,1357734,0.0,1.0
2021-11-29,15.48,15.965,15.29,15.89,1778928,15.48,15.965,15.29,15.89,1778928,0.0,1.0
2021-11-30,15.19,15.48,14.9699,15.34,1953984,15.19,15.48,14.9699,15.34,1953984,0.0,1.0
2021-12-01,14.82,15.75,14.82,15.64,1319366,14.82,15.75,14.82,15.64,1319366,0.0,1.0
2021-12-02,15.54,15.67,14.89,14.92,1206754,15.54,15.67,14.89,14.92,1206754,0.0,1.0
2021-12-03,15.48,15.82,15.35,15.79,1040745,15.48,15.82,15.35,15.79,1040745,0.0,1.0
2021-12-06,15.91,16.33,15.59,15.76,1487127,15.91,16.33,15.59,15.76,1487127,0.0,1.0
2021-12-07,16.26,16.58,16.13,16.29,501680,16.26,16.58,16.13,16.29,501680,0.0,1.0
2021-12-08,16.18,16.41,15.97,16.3,1045239,16.18,16.41,15.97,16.3,1045239,0.0,1.0
2021-12-09,16.06,16.17,15.92,15.92,1226457,16.06,16.17,15.92,15.92,1226457,0.0,1.0
2021-12-10,16.3,16.31,16.0,16.27,703305,16.3,16.31,16.0,16.27,703305,0.0,1.0
2021-12-13,15.79,16.36,15.52,16.16,1427865,15.79,16.36,15.52,16.16,1427865,0.0,1.0
2021-12-14,15.78,16.25,15.6013,15.81,1167128,15.78,16.25,15.6013,15.81,1167128,0.0,1.0
2021-12-15,16.06,16.12,15.36,15.72,3190246,16.06,16.12,15.36,15.72,3190246,0.0,1.0
2021-12-16,15.8,16.26,15.73,16.21,1015841,15.8,16.26,15.73,16.21,1015841,0.0,1.0
2021-12-17,15.89,16.01,15.51,15.68,2239385,15.89,16.01,15.51,15.68,2239385,0.0,1.0
2021-12-20,15.85,16.07,15.44,16.07,1470482,15.85,16.07,15.44,16.07,1470482,0.0,1.0
2021-12-21,16.56,16.77,16.01,16.04,721705,16.56,16.77,16.01,16.04,721705,0.0,1.0
2021-12-22,16.96,16.98,16.37,16.43,521393,16.96,16.98,16.37,16.43,521393,0.0,1.0
2021-12-23,16.93,17.31,16.84,16.98,729196,16.93,17.31,16.84,16.98,729196,0.0,1.0
2021-12-27,17.08,17.09,16.6631,16.83,703439,17.08,17.09,16.6631,16.83,703439,0.0,1.0
2021-12-28,17.07,17.255,16.93,16.99,1832615,17.07,17.255,16.93,16.99,1832615,0.0,1.0
2021-12-29,16.91,17.21,16.81,16.92,447392,16.91,17.21,16.81,16.92,447392,0.0,1.0
2021-12-30,16.92,17.14,16.87,16.93,575155,16.92,17.14,16.87,16.93,575155,0.0,1.0
2021-12-31,16.81,16.95,16.74,16.93,768650,16.81,16.95,16.74,16.93,768650,0.0,1.0
2022-01-03,17.03,17.55,16.98,16.98,832877,17.03,17.55,16.98,16.98,832877,0.0,1.0
2022-01-04,16.9,17.41,16.57,17.15,918130,16.9,17.41,16.57,17.15,918130,0.0,1.0
2022-01-05,16.4,16.95,16.39,16.85,996895,16.4,16.95,16.39,16.85,996895,0.0,1.0
2022-01-06,16.15,16.57,16.07,16.52,674360,16.15,16.57,16.07,16.52,674360,0.0,1.0
2022-01-07,16.17,16.51,16.0701,16.28,850661,16.17,16.51,16.0701,16.28,850661,0.0,1.0
2022-01-10,16.53,16.57,16.07,16.1,1088056,16.53,16.57,16.07,16.1,1088056,0.0,1.0
2022-01-11,17.21,17.3,16.57,16.64,708736,17.21,17.3,16.57,16.64,708736,0.0,1.0
2022-01-12,17.14,17.49,17.08,17.36,692510,17.14,17.49,17.08,17.36,692510,0.0,1.0
2022-01-13,16.99,17.46,16.83,17.31,854878,16.99,17.46,16.83,17.31,854878,0.0,1.0
2022-01-14,16.97,17.14,16.59,16.7,901998,16.97,17.14,16.59,16.7,901998,0.0,1.0
2022-01-18,16.47,16.84,16.26,16.7,1136832,16.47,16.84,16.26,16.7,1136832,0.0,1.0
2022-01-19,16.33,16.655,16.24,16.63,649705,16.33,16.655,16.24,16.63,649705,0.0,1.0
2022-01-20,16.24,16.735,16.19,16.4,849464,16.24,16.735,16.19,16.4,849464,0.0,1.0
2022-01-21,15.84,16.6,15.6301,15.82,1345411,15.84,16.6,15.6301,15.82,1345411,0.0,1.0
2022-01-24,16.38,16.48,15.28,15.53,1826510,16.38,16.48,15.28,15.53,1826510,0.0,1.0
2022-01-25,16.01,16.325,15.92,16.13,826325,16.01,16.325,15.92,16.13,826325,0.0,1.0
2022-01-26,16.23,16.54,16.02,16.35,1549169,16.23,16.54,16.02,16.35,1549169,0.0,1.0
2022-01-27,15.85,16.52,15.77,16.29,1727880,15.85,16.52,15.77,16.29,1727880,0.0,1.0
2022-01-28,15.72,15.92,14.81,15.92,1269240,15.72,15.92,14.81,15.92,1269240,0.0,1.0
2022-01-31,16.5,17.24,15.57,15.57,1001203,16.5,17.24,15.57,15.57,1001203,0.0,1.0
2022-02-01,16.36,16.66,16.21,16.5,751369,16.36,16.66,16.21,16.5,751369,0.0,1.0
2022-02-02,16.28,16.64,15.99,16.32,657451,16.28,16.64,15.99,16.32,657451,0.0,1.0
2022-02-03,16.13,16.66,16.07,16.11,756851,16.13,16.66,16.07,16.11,756851,0.0,1.0
2022-02-04,16.46,16.6,15.853,16.02,855300,16.46,16.6,15.853,16.02,855300,0.0,1.0
2022-02-07,16.45,16.72,16.31,16.45,671813,16.45,16.72,16.31,16.45,671813,0.0,1.0
2022-02-08,16.86,16.88,16.49,16.55,930023,16.86,16.88,16.49,16.55,930023,0.0,1.0
2022-02-09,17.09,17.19,16.96,16.97,575119,17.09,17.19,16.96,16.97,575119,0.0,1.0
2022-02-10,16.94,17.27,16.655,16.66,975919,16.94,17.27,16.655,16.66,975919,0.0,1.0
2022-02-11,17.4,17.49,17.0,17.1,1754475,17.4,17.49,17.0,17.1,1754475,0.0,1.0
2022-02-14,17.25,17.73,17.18,17.43,1347023,17.25,17.73,17.18,17.43,1347023,0.0,1.0
2022-02-15,17.7,17.92,17.49,17.49,1442608,17.7,17.92,17.49,17.49,1442608,0.0,1.0
2022-02-16,18.1,18.12,17.65,17.65,519773,18.1,18.12,17.65,17.65,519773,0.0,1.0
2022-02-17,17.86,18.1,17.4,17.91,1990938,17.86,18.1,17.4,17.91,1990938,0.0,1.0
2022-02-18,19.07,20.59,18.18,18.33,4665908,19.07,20.59,18.18,18.33,4665908,0.0,1.0
2022-02-22,18.33,19.12,18.25,19.12,1547444,18.33,19.12,18.25,19.12,1547444,0.0,1.0
2022-02-23,18.04,18.665,17.975,18.22,3352676,18.04,18.665,17.975,18.22,3352676,0.0,1.0
2022-02-24,18.25,18.38,17.46,17.63,1003560,18.25,18.38,17.46,17.63,1003560,0.0,1.0
2022-02-25,18.25,18.49,18.07,18.3,767757,18.25,18.49,18.07,18.3,767757,0.0,1.0
2022-02-28,18.18,18.24,17.645,17.93,1813720,18.18,18.24,17.645,17.93,1813720,0.0,1.0
2022-03-01,18.0,18.3475,17.65,18.13,1102195,18.0,18.3475,17.65,18.13,1102195,0.0,1.0
2022-03-02,18.55,18.715,17.9015,18.0,2149148,18.55,18.715,17.9015,18.0,2149148,0.0,1.0
2022-03-03,18.19,18.75,17.9,18.75,787689,18.19,18.75,17.9,18.75,787689,0.0,1.0
2022-03-04,17.01,18.01,16.83,18.0,1206987,17.01,18.01,16.83,18.0,1206987,0.0,1.0
2022-03-07,15.33,17.11,15.3,17.04,1380510,15.33,17.11,15.3,17.04,1380510,0.0,1.0
2022-03-08,15.0,15.63,14.915,15.31,1278588,15.0,15.63,14.915,15.31,1278588,0.0,1.0
2022-03-09,15.77,15.9,15.4,15.53,1341551,15.77,15.9,15.4,15.53,1341551,0.0,1.0
2022-03-10,15.58,15.63,15.14,15.38,852493,15.58,15.63,15.14,15.38,852493,0.0,1.0
2022-03-11,15.49,15.7529,15.18,15.73,811306,15.49,15.7529,15.18,15.73,811306,0.0,1.0
2022-03-14,15.4,15.82,15.25,15.62,806055,15.4,15.82,15.25,15.62,806055,0.0,1.0
2022-03-15,16.01,16.04,15.43,15.49,1148060,16.01,16.04,15.43,15.49,1148060,0.0,1.0
2022-03-16,16.49,16.67,16.04,16.33,726341,16.49,16.67,16.04,16.33,726341,0.0,1.0
2022-03-17,17.03,17.15,16.15,16.18,1111654,17.03,17.15,16.15,16.18,1111654,0.0,1.0
2022-03-18,17.03,17.32,16.91,16.91,1567435,17.03,17.32,16.91,16.91,1567435,0.0,1.0
2022-03-21,16.27,17.09,16.19,17.03,806337,16.27,17.09,16.19,17.03,806337,0.0,1.0
2022-03-22,16.35,16.52,15.98,16.38,1509755,16.35,16.52,15.98,16.38,1509755,0.0,1.0
2022-03-23,16.02,16.43,16.0108,16.23,1017100,16.02,16.43,16.0108,16.23,1017100,0.0,1.0
2022-03-24,16.13,16.16,15.8,16.06,814640,16.13,16.16,15.8,16.06,814640,0.0,1.0
2022-03-25,15.89,16.3,15.7,16.06,1029468,15.89,16.3,15.7,16.06,1029468,0.0,1.0
2022-03-28,15.52,15.95,15.49,15.9,941203,15.52,15.95,15.49,15.9,941203,0.0,1.0
2022-03-29,16.42,16.455,15.67,15.69,1247446,16.42,16.455,15.67,15.69,1247446,0.0,1.0
2022-03-30,15.95,16.69,15.92,16.34,880877,15.95,16.69,15.92,16.34,880877,0.0,1.0
2022-03-31,15.68,16.075,15.67,15.94,894576,15.68,16.075,15.67,15.94,894576,0.0,1.0
2022-04-01,15.54,15.97,15.31,15.88,966354,15.54,15.97,15.31,15.88,966354,0.0,1.0
2022-04-04,16.07,16.26,15.23,15.63,1460919,16.07,16.26,15.23,15.63,1460919,0.0,1.0
2022-04-05,14.68,16.0,14.6,15.97,1494529,14.68,16.0,14.6,15.97,1494529,0.0,1.0
2022-04-06,13.84,14.57,13.84,14.48,2062574,13.84,14.57,13.84,14.48,2062574,0.0,1.0
2022-04-07,13.36,13.96,13.07,13.75,1570239,13.36,13.96,13.07,13.75,1570239,0.0,1.0
2022-04-08,13.44,13.57,12.95,13.41,1445231,13.44,13.57,12.95,13.41,1445231,0.0,1.0
2022-04-11,13.51,14.27,13.37,13.45,2240404,13.51,14.27,13.37,13.45,2240404,0.0,1.0
2022-04-12,13.18,14.03,13.1,13.67,1999265,13.18,14.03,13.1,13.67,1999265,0.0,1.0
2022-04-13,13.59,13.63,13.01,13.1,1586916,13.59,13.63,13.01,13.1,1586916,0.0,1.0
2022-04-14,13.32,14.01,13.3,13.62,798508,13.32,14.01,13.3,13.62,798508,0.0,1.0
2022-04-18,13.32,13.52,13.16,13.26,904712,13.32,13.52,13.16,13.26,904712,0.0,1.0
2022-04-19,13.59,13.715,13.25,13.25,1086339,13.59,13.715,13.25,13.25,1086339,0.0,1.0
2022-04-20,13.7,13.87,13.52,13.7,733647,13.7,13.87,13.52,13.7,733647,0.0,1.0
2022-04-21,13.7,13.97,13.49,13.86,1168924,13.7,13.97,13.49,13.86,1168924,0.0,1.0
2022-04-22,13.26,13.69,13.12,13.55,1038584,13.26,13.69,13.12,13.55,1038584,0.0,1.0
2022-04-25,13.32,13.375,12.9,13.02,1163064,13.32,13.375,12.9,13.02,1163064,0.0,1.0
2022-04-26,12.62,13.16,12.485,12.99,1356437,12.62,13.16,12.485,12.99,1356437,0.0,1.0
2022-04-27,12.5,12.885,12.325,12.57,1511688,12.5,12.885,12.325,12.57,1511688,0.0,1.0
2022-04-28,11.75,12.89,11.37,12.45,3768291,11.75,12.89,11.37,12.45,3768291,0.0,1.0
2022-04-29,10.96,11.82,10.94,11.56,3405578,10.96,11.82,10.94,11.56,3405578,0.0,1.0
2022-05-02,11.39,11.545,10.88,10.88,2150135,11.39,11.545,10.88,10.88,2150135,0.0,1.0
2022-05-03,11.48,11.86,11.16,11.25,2083258,11.48,11.86,11.16,11.25,2083258,0.0,1.0
2022-05-04,11.61,11.74,11.19,11.6,1712166,11.61,11.74,11.19,11.6,1712166,0.0,1.0
2022-05-05,11.17,11.64,10.96,11.5,1284627,11.17,11.64,10.96,11.5,1284627,0.0,1.0
2022-05-06,11.21,11.345,10.885,10.99,1551767,11.21,11.345,10.885,10.99,1551767,0.0,1.0
2022-05-09,10.76,11.2176,10.655,11.0,1916076,10.76,11.2176,10.655,11.0,1916076,0.0,1.0
2022-05-10,10.2,10.93,9.94,10.85,2208206,10.2,10.93,9.94,10.85,2208206,0.0,1.0
2022-05-11,9.87,10.35,9.78,10.22,1646243,9.87,10.35,9.78,10.22,1646243,0.0,1.0
2022-05-12,10.52,10.56,9.72,9.75,2229593,10.52,10.56,9.72,9.75,2229593,0.0,1.0
2022-05-13,10.92,11.02,10.6,10.71,1566362,10.92,11.02,10.6,10.71,1566362,0.0,1.0
2022-05-16,11.1,11.33,10.81,10.81,1589230,11.1,11.33,10.81,10.81,1589230,0.0,1.0
2022-05-17,11.68,11.82,11.25,11.39,1870261,11.68,11.82,11.25,11.39,1870261,0.0,1.0
2022-05-18,11.26,11.95,11.22,11.6,3205644,11.26,11.95,11.22,11.6,3205644,0.0,1.0
2022-05-19,11.57,11.78,11.25,11.25,3067459,11.57,11.78,11.25,11.25,3067459,0.0,1.0
2022-05-20,11.34,11.83,11.15,11.7,1952870,11.34,11.83,11.15,11.7,1952870,0.0,1.0
2022-05-23,11.8,11.915,11.32,11.45,1745239,11.8,11.915,11.32,11.45,1745239,0.0,1.0
2022-05-24,11.12,11.6,10.97,11.58,2234333,11.12,11.6,10.97,11.58,2234333,0.0,1.0
2022-05-25,11.82,11.875,11.12,11.12,2180650,11.82,11.875,11.12,11.12,2180650,0.0,1.0
2022-05-26,12.36,12.47,11.76,11.81,1637313,12.36,12.47,11.76,11.81,1637313,0.0,1.0
2022-05-27,12.79,13.025,12.52,12.54,1940306,12.79,13.025,12.52,12.54,1940306,0.0,1.0
2022-05-31,12.38,12.68,12.22,12.52,2360221,12.38,12.68,12.22,12.52,2360221,0.0,1.0
2022-06-01,12.25,12.45,11.99,12.38,1431332,12.25,12.45,11.99,12.38,1431332,0.0,1.0
2022-06-02,12.46,12.525,12.13,12.36,570481,12.46,12.525,12.13,12.36,570481,0.0,1.0
2022-06-03,11.98,12.43,11.95,12.26,699936,11.98,12.43,11.95,12.26,699936,0.0,1.0
2022-06-06,11.96,12.215,11.89,12.16,1057134,11.96,12.215,11.89,12.16,1057134,0.0,1.0
2022-06-07,12.25,12.275,11.87,11.87,794689,12.25,12.275,11.87,11.87,794689,0.0,1.0
2022-06-08,12.08,12.34,11.99,12.08,1141740,12.08,12.34,11.99,12.08,1141740,0.0,1.0
2022-06-09,11.66,12.06,11.56,11.82,862390,11.66,12.06,11.56,11.82,862390,0.0,1.0
2022-06-10,10.96,11.67,10.95,11.19,1709770,10.96,11.67,10.95,11.19,1709770,0.0,1.0
2022-06-13,9.94,10.63,9.895,10.47,1177273,9.94,10.63,9.895,10.47,1177273,0.0,1.0
2022-06-14,9.41,10.01,9.335,9.97,1814958,9.41,10.01,9.335,9.97,1814958,0.0,1.0
2022-06-15,9.88,10.12,9.38,9.45,1947226,9.88,10.12,9.38,9.45,1947226,0.0,1.0
2022-06-16,9.22,9.53,9.06,9.42,1634680,9.22,9.53,9.06,9.42,1634680,0.0,1.0
2022-06-17,9.34,9.52,9.06,9.22,2788049,9.34,9.52,9.06,9.22,2788049,0.0,1.0
2022-06-21,9.44,9.79,9.43,9.68,1168614,9.44,9.79,9.43,9.68,1168614,0.0,1.0
2022-06-22,9.71,9.915,9.27,9.27,1295646,9.71,9.915,9.27,9.27,1295646,0.0,1.0
2022-06-23,10.18,10.19,9.64,9.9,1806780,10.18,10.19,9.64,9.9,1806780,0.0,1.0
2022-06-24,10.31,10.56,10.21,10.36,2221245,10.31,10.56,10.21,10.36,2221245,0.0,1.0
2022-06-27,10.07,10.42,10.04,10.4,1005575,10.07,10.42,10.04,10.4,1005575,0.0,1.0
2022-06-28,9.86,10.33,9.84,10.2,998649,9.86,10.33,9.84,10.2,998649,0.0,1.0
2022-06-29,9.86,9.87,9.67,9.86,831459,9.86,9.87,9.67,9.86,831459,0.0,1.0
2022-06-30,9.83,9.85,9.36,9.6,1158146,9.83,9.85,9.36,9.6,1158146,0.0,1.0
2022-07-01,10.43,10.47,9.81,9.81,1396544,10.43,10.47,9.81,9.81,1396544,0.0,1.0
2022-07-05,10.76,10.78,10.03,10.12,1406637,10.76,10.78,10.03,10.12,1406637,0.0,1.0
2022-07-06,10.5,10.95,10.24,10.76,1106096,10.5,10.95,10.24,10.76,1106096,0.0,1.0
2022-07-07,10.6,10.83,10.51,10.56,1054467,10.6,10.83,10.51,10.56,1054467,0.0,1.0
2022-07-08,10.5,10.775,10.285,10.56,689342,10.5,10.775,10.285,10.56,689342,0.0,1.0
2022-07-11,10.13,10.52,10.12,10.37,638138,10.13,10.52,10.12,10.37,638138,0.0,1.0
2022-07-12,10.16,10.3,10.03,10.13,1129254,10.16,10.3,10.03,10.13,1129254,0.0,1.0
2022-07-13,10.32,10.36,9.79,9.89,1252877,10.32,10.36,9.79,9.89,1252877,0.0,1.0
2022-07-14,9.73,9.91,9.66,9.85,793752,9.73,9.91,9.66,9.85,793752,0.0,1.0
2022-07-15,10.19,10.21,9.6,10.01,832913,10.19,10.21,9.6,10.01,832913,0.0,1.0
2022-07-18,10.12,10.52,10.08,10.32,650814,10.12,10.52,10.08,10.32,650814,0.0,1.0
2022-07-19,10.57,10.59,10.2701,10.31,1222226,10.57,10.59,10.2701,10.31,1222226,0.0,1.0
2022-07-20,10.61,10.8,10.46,10.63,844815,10.61,10.8,10.46,10.63,844815,0.0,1.0
2022-07-21,10.59,10.59,10.05,10.37,1161265,10.59,10.59,10.05,10.37,1161265,0.0,1.0
2022-07-22,10.61,10.77,10.37,10.66,815984,10.61,10.77,10.37,10.66,815984,0.0,1.0
2022-07-25,10.56,10.72,10.49,10.69,878954,10.56,10.72,10.49,10.69,878954,0.0,1.0
2022-07-26,10.23,10.42,10.03,10.42,720103,10.23,10.42,10.03,10.42,720103,0.0,1.0
2022-07-27,10.43,10.44,9.895,10.24,1358364,10.43,10.44,9.895,10.24,1358364,0.0,1.0
2022-07-28,10.01,10.08,9.33,9.84,1969799,10.01,10.08,9.33,9.84,1969799,0.0,1.0
2022-07-29,9.93,10.33,9.77,9.95,1370491,9.93,10.33,9.77,9.95,1370491,0.0,1.0
2022-08-01,9.99,10.09,9.58,9.76,1832894,9.99,10.09,9.58,9.76,1832894,0.0,1.0
2022-08-02,10.47,10.555,9.87,9.9,1526349,10.47,10.555,9.87,9.9,1526349,0.0,1.0
2022-08-03,10.43,10.88,10.43,10.66,1462038,10.43,10.88,10.43,10.66,1462038,0.0,1.0
2022-08-04,10.54,10.82,10.42,10.42,1236344,10.54,10.82,10.42,10.42,1236344,0.0,1.0
2022-08-05,10.89,11.02,10.32,10.32,1499110,10.89,11.02,10.32,10.32,1499110,0.0,1.0
2022-08-08,11.82,11.97,11.11,11.11,1157583,11.82,11.97,11.11,11.11,1157583,0.0,1.0
2022-08-09,11.83,11.83,11.27,11.73,1362276,11.83,11.83,11.27,11.73,1362276,0.0,1.0
2022-08-10,12.15,12.52,11.95,12.0,1747370,12.15,12.52,11.95,12.0,1747370,0.0,1.0
2022-08-11,12.55,12.64,12.3,12.31,908753,12.55,12.64,12.3,12.31,908753,0.0,1.0
2022-08-12,12.88,12.92,12.555,12.66,627296,12.88,12.92,12.555,12.66,627296,0.0,1.0
2022-08-15,12.46,12.96,12.39,12.78,538740,12.46,12.96,12.39,12.78,538740,0.0,1.0
2022-08-16,12.27,12.38,12.08,12.3,762882,12.27,12.38,12.08,12.3,762882,0.0,1.0
2022-08-17,11.91,12.08,11.7,11.97,1007751,11.91,12.08,11.7,11.97,1007751,0.0,1.0
2022-08-18,11.88,12.0,11.7,11.86,870291,11.88,12.0,11.7,11.86,870291,0.0,1.0
2022-08-19,11.37,11.81,11.255,11.72,974050,11.37,11.81,11.255,11.72,974050,0.0,1.0
2022-08-22,10.85,11.23,10.81,11.12,1157457,10.85,11.23,10.81,11.12,1157457,0.0,1.0
2022-08-23,11.04,11.215,10.86,10.9,1016782,11.04,11.215,10.86,10.9,1016782,0.0,1.0
2022-08-24,11.17,11.425,10.97,10.97,1367031,11.17,11.425,10.97,10.97,1367031,0.0,1.0
2022-08-25,11.45,11.73,11.1701,11.25,1146355,11.45,11.73,11.1701,11.25,1146355,0.0,1.0
2022-08-26,10.7,11.5,10.7,11.42,915904,10.7,11.5,10.7,11.42,915904,0.0,1.0
2022-08-29,10.59,10.9,10.59,10.61,1061857,10.59,10.9,10.59,10.61,1061857,0.0,1.0
2022-08-30,10.34,10.75,10.34,10.63,958286,10.34,10.75,10.34,10.63,958286,0.0,1.0
2022-08-31,9.77,10.55,9.77,10.42,1291240,9.77,10.55,9.77,10.42,1291240,0.0,1.0
2022-09-01,9.57,9.71,9.345,9.61,1810755,9.57,9.71,9.345,9.61,1810755,0.0,1.0
2022-09-02,9.48,9.8499,9.43,9.84,992483,9.48,9.8499,9.43,9.84,992483,0.0,1.0
2022-09-06,8.94,9.51,8.89,9.51,1781698,8.94,9.51,8.89,9.51,1781698,0.0,1.0
2022-09-07,9.4,9.42,8.68,8.85,1633745,9.4,9.42,8.68,8.85,1633745,0.0,1.0
2022-09-08,9.45,9.58,9.28,9.28,1399714,9.45,9.58,9.28,9.28,1399714,0.0,1.0
2022-09-09,9.97,10.01,9.6,9.6,1401984,9.97,10.01,9.6,9.6,1401984,0.0,1.0
2022-09-12,10.36,10.36,9.955,10.14,933583,10.36,10.36,9.955,10.14,933583,0.0,1.0
2022-09-13,9.47,10.02,9.23,9.96,1269613,9.47,10.02,9.23,9.96,1269613,0.0,1.0
2022-09-14,9.17,9.42,9.045,9.42,1255806,9.17,9.42,9.045,9.42,1255806,0.0,1.0
2022-09-15,9.07,9.32,9.02,9.11,1312488,9.07,9.32,9.02,9.11,1312488,0.0,1.0
2022-09-16,9.02,9.115,8.81,9.0,2758795,9.02,9.115,8.81,9.0,2758795,0.0,1.0
2022-09-19,9.17,9.38,8.81,8.93,1290178,9.17,9.38,8.81,8.93,1290178,0.0,1.0
2022-09-20,8.9,9.145,8.88,9.07,1150291,8.9,9.145,8.88,9.07,1150291,0.0,1.0
2022-09-21,8.87,9.15,8.79,8.98,673006,8.87,9.15,8.79,8.98,673006,0.0,1.0
2022-09-22,8.51,8.82,8.44,8.77,1278763,8.51,8.82,8.44,8.77,1278763,0.0,1.0
2022-09-23,8.32,8.38,8.09,8.25,1547140,8.32,8.38,8.09,8.25,1547140,0.0,1.0
2022-09-26,8.32,8.6,8.23,8.24,1251609,8.32,8.6,8.23,8.24,1251609,0.0,1.0
2022-09-27,8.34,8.805,8.305,8.52,1269286,8.34,8.805,8.305,8.52,1269286,0.0,1.0
2022-09-28,8.59,8.78,8.4,8.49,1911293,8.59,8.78,8.4,8.49,1911293,0.0,1.0
2022-09-29,8.05,8.41,7.98,8.36,1411900,8.05,8.41,7.98,8.36,1411900,0.0,1.0
2022-09-30,8.11,8.305,7.99,7.99,1793258,8.11,8.305,7.99,7.99,1793258,0.0,1.0
2022-10-03,8.23,8.4,7.99,8.37,1588848,8.23,8.4,7.99,8.37,1588848,0.0,1.0
2022-10-04,8.89,9.07,8.395,8.41,1795101,8.89,9.07,8.395,8.41,1795101,0.0,1.0
2022-10-05,8.39,8.85,8.205,8.66,1396803,8.39,8.85,8.205,8.66,1396803,0.0,1.0
2022-10-06,8.51,8.65,8.25,8.36,1047694,8.51,8.65,8.25,8.36,1047694,0.0,1.0
2022-10-07,7.76,8.405,7.75,8.39,1022809,7.76,8.405,7.75,8.39,1022809,0.0,1.0
2022-10-10,7.78,7.85,7.65,7.74,780922,7.78,7.85,7.65,7.74,780922,0.0,1.0
2022-10-11,7.96,8.135,7.61,7.75,1240978,7.96,8.135,7.61,7.75,1240978,0.0,1.0
2022-10-12,7.95,8.07,7.77,8.0,788366,7.95,8.07,7.77,8.0,788366,0.0,1.0
2022-10-13,8.07,8.07,7.53,7.72,1046051,8.07,8.07,7.53,7.72,1046051,0.0,1.0
2022-10-14,7.49,8.2969,7.465,8.23,1453507,7.49,8.2969,7.465,8.23,1453507,0.0,1.0
2022-10-17,7.72,7.99,7.71,7.72,1307285,7.72,7.99,7.71,7.72,1307285,0.0,1.0
2022-10-18,7.8,8.32,7.78,7.98,1251765,7.8,8.32,7.78,7.98,1251765,0.0,1.0
2022-10-19,7.25,7.675,7.16,7.6,1349075,7.25,7.675,7.16,7.6,1349075,0.0,1.0
2022-10-20,7.2,7.44,7.13,7.23,1583138,7.2,7.44,7.13,7.23,1583138,0.0,1.0
2022-10-21,7.35,7.365,6.95,7.2,1303043,7.35,7.365,6.95,7.2,1303043,0.0,1.0
2022-10-24,7.14,7.36,6.865,7.36,1371523,7.14,7.36,6.865,7.36,1371523,0.0,1.0
2022-10-25,7.7,7.78,7.16,7.16,1892026,7.7,7.78,7.16,7.16,1892026,0.0,1.0
2022-10-26,7.65,7.95,7.64,7.74,1536244,7.65,7.95,7.64,7.74,1536244,0.0,1.0
2022-10-27,7.79,8.15,7.3,7.87,1706738,7.79,8.15,7.3,7.87,1706738,0.0,1.0
2022-10-28,7.9,7.94,7.435,7.61,1348329,7.9,7.94,7.435,7.61,1348329,0.0,1.0
2022-10-31,7.43,7.74,7.415,7.66,1446394,7.43,7.74,7.415,7.66,1446394,0.0,1.0
2022-11-01,7.34,7.72,7.26,7.64,1474429,7.34,7.72,7.26,7.64,1474429,0.0,1.0
2022-11-02,6.83,7.32,6.795,7.26,1832271,6.83,7.32,6.795,7.26,1832271,0.0,1.0
2022-11-03,6.86,7.07,6.595,6.7,1416292,6.86,7.07,6.595,6.7,1416292,0.0,1.0
2022-11-04,6.73,7.03,6.69,6.99,1470348,6.73,7.03,6.69,6.99,1470348,0.0,1.0
2022-11-07,6.86,6.91,6.51,6.72,1230512,6.86,6.91,6.51,6.72,1230512,0.0,1.0
2022-11-08,6.75,6.945,6.6,6.9,1448711,6.75,6.945,6.6,6.9,1448711,0.0,1.0
2022-11-09,6.52,6.67,6.375,6.65,2104160,6.52,6.67,6.375,6.65,2104160,0.0,1.0
2022-11-10,7.0,7.565,6.94,6.98,4149359,7.0,7.565,6.94,6.98,4149359,0.0,1.0
2022-11-11,7.79,7.865,7.05,7.05,2750755,7.79,7.865,7.05,7.05,2750755,0.0,1.0
2022-11-14,6.99,7.76,6.94,7.67,2107342,6.99,7.76,6.94,7.67,2107342,0.0,1.0
2022-11-15,7.08,7.49,7.0,7.08,1337552,7.08,7.49,7.0,7.08,1337552,0.0,1.0
2022-11-16,6.8,6.96,6.605,6.96,1591059,6.8,6.96,6.605,6.96,1591059,0.0,1.0
2022-11-17,6.61,6.82,6.5,6.67,1238960,6.61,6.82,6.5,6.67,1238960,0.0,1.0
2022-11-18,6.58,6.87,6.46,6.79,1600071,6.58,6.87,6.46,6.79,1600071,0.0,1.0
2022-11-21,6.22,6.55,6.14,6.55,1808399,6.22,6.55,6.14,6.55,1808399,0.0,1.0
2022-11-22,6.48,6.52,6.085,6.25,1788056,6.48,6.52,6.085,6.25,1788056,0.0,1.0
2022-11-23,6.65,6.65,6.41,6.44,630265,6.65,6.65,6.41,6.44,630265,0.0,1.0
2022-11-25,6.84,6.85,6.65,6.67,672117,6.84,6.85,6.65,6.67,672117,0.0,1.0
2022-11-28,6.78,6.85,6.65,6.7,1681008,6.78,6.85,6.65,6.7,1681008,0.0,1.0
2022-11-29,6.98,7.025,6.77,6.77,1408371,6.98,7.025,6.77,6.77,1408371,0.0,1.0
2022-11-30,7.55,7.565,6.74,7.02,2447733,7.55,7.565,6.74,7.02,2447733,0.0,1.0
2022-12-01,7.87,8.02,7.62,7.65,1651047,7.87,8.02,7.62,7.65,1651047,0.0,1.0
2022-12-02,7.72,8.0,7.58,7.71,1460374,7.72,8.0,7.58,7.71,1460374,0.0,1.0
2022-12-05,7.45,7.7,7.425,7.69,1156961,7.45,7.7,7.425,7.69,1156961,0.0,1.0
2022-12-06,7.35,7.52,7.255,7.45,936157,7.35,7.52,7.255,7.45,936157,0.0,1.0
2022-12-07,7.17,7.345,7.09,7.17,952666,7.17,7.345,7.09,7.17,952666,0.0,1.0
2022-12-08,7.17,7.4,7.13,7.21,623710,7.17,7.4,7.13,7.21,623710,0.0,1.0
2022-12-09,7.0,7.19,6.97,7.05,759997,7.0,7.19,6.97,7.05,759997,0.0,1.0
2022-12-12,7.57,7.57,6.9,6.95,1395522,7.57,7.57,6.9,6.95,1395522,0.0,1.0
2022-12-13,7.55,8.33,7.46,8.02,1234372,7.55,8.33,7.46,8.02,1234372,0.0,1.0
2022-12-14,7.68,7.78,7.43,7.47,1356855,7.68,7.78,7.43,7.47,1356855,0.0,1.0
2022-12-15,7.43,7.58,7.35,7.46,1230955,7.43,7.58,7.35,7.46,1230955,0.0,1.0
2022-12-16,7.14,7.3,6.99,7.21,3721484,7.14,7.3,6.99,7.21,3721484,0.0,1.0
2022-12-19,6.89,7.24,6.83,7.09,1382819,6.89,7.24,6.83,7.09,1382819,0.0,1.0
2022-12-20,6.76,7.03,6.7,6.82,1078534,6.76,7.03,6.7,6.82,1078534,0.0,1.0
2022-12-21,6.78,7.04,6.76,6.89,1116323,6.78,7.04,6.76,6.89,1116323,0.0,1.0
2022-12-22,6.35,6.77,6.29,6.71,1150503,6.35,6.77,6.29,6.71,1150503,0.0,1.0
2022-12-23,6.32,6.37,6.195,6.25,966227,6.32,6.37,6.195,6.25,966227,0.0,1.0
2022-12-27,6.09,6.32,6.085,6.32,960984,6.09,6.32,6.085,6.32,960984,0.0,1.0
2022-12-28,5.84,6.195,5.82,6.06,1110404,5.84,6.195,5.82,6.06,1110404,0.0,1.0
2022-12-29,6.37,6.4,5.85,5.9,1127548,6.37,6.4,5.85,5.9,1127548,0.0,1.0
2022-12-30,6.39,6.435,6.19,6.26,1250857,6.39,6.435,6.19,6.26,1250857,0.0,1.0
2023-01-03,6.52,6.84,6.445,6.6,1945845,6.52,6.84,6.445,6.6,1945845,0.0,1.0
2023-01-04,6.93,7.04,6.6,6.6,1208778,6.93,7.04,6.6,6.6,1208778,0.0,1.0
2023-01-05,6.67,6.93,6.63,6.93,1928087,6.67,6.93,6.63,6.93,1928087,0.0,1.0
2023-01-06,6.94,6.94,6.5,6.74,1008373,6.94,6.94,6.5,6.74,1008373,0.0,1.0
2023-01-09,7.16,7.46,6.98,7.05,1268943,7.16,7.46,6.98,7.05,1268943,0.0,1.0
2023-01-10,7.26,7.29,6.815,7.15,2145030,7.26,7.29,6.815,7.15,2145030,0.0,1.0
2023-01-11,7.86,7.88,7.27,7.39,2278639,7.86,7.88,7.27,7.39,2278639,0.0,1.0
2023-01-12,8.09,8.095,7.77,8.02,1385544,8.09,8.095,7.77,8.02,1385544,0.0,1.0
2023-01-13,8.21,8.22,7.91,7.94,1075050,8.21,8.22,7.91,7.94,1075050,0.0,1.0
2023-01-17,8.07,8.42,8.0,8.31,910351,8.07,8.42,8.0,8.31,910351,0.0,1.0
2023-01-18,8.0,8.425,7.93,8.08,1148545,8.0,8.425,7.93,8.08,1148545,0.0,1.0
2023-01-19,7.81,7.925,7.645,7.88,1114184,7.81,7.925,7.645,7.88,1114184,0.0,1.0
2023-01-20,8.02,8.03,7.64,7.89,874792,8.02,8.03,7.64,7.89,874792,0.0,1.0
2023-01-23,8.11,8.29,7.89,8.07,993052,8.11,8.29,7.89,8.07,993052,0.0,1.0
2023-01-24,7.93,8.19,7.895,7.985,589040,7.93,8.19,7.895,7.985,589040,0.0,1.0
2023-01-25,8.0,8.03,7.545,7.71,1081357,8.0,8.03,7.545,7.71,1081357,0.0,1.0
2023-01-26,8.1,8.195,7.9,8.05,1687455,8.1,8.195,7.9,8.05,1687455,0.0,1.0
2023-01-27,8.48,8.56,8.02,8.08,2996680,8.48,8.56,8.02,8.08,2996680,0.0,1.0
2023-01-30,7.98,8.52,7.915,8.32,2944853,7.98,8.52,7.915,8.32,2944853,0.0,1.0
2023-01-31,8.48,8.555,7.96,7.96,1863889,8.48,8.555,7.96,7.96,1863889,0.0,1.0
2023-02-01,8.83,8.85,8.26,8.43,2419489,8.83,8.85,8.26,8.43,2419489,0.0,1.0
2023-02-02,9.4,9.85,9.05,9.05,3622398,9.4,9.85,9.05,9.05,3622398,0.0,1.0
2023-02-03,9.03,9.49,8.95,9.14,1871271,9.03,9.49,8.95,9.14,1871271,0.0,1.0
2023-02-06,8.76,8.88,8.505,8.79,1365183,8.76,8.88,8.505,8.79,1365183,0.0,1.0
2023-02-07,8.79,8.93,8.5,8.68,1916228,8.79,8.93,8.5,8.68,1916228,0.0,1.0
2023-02-08,8.58,8.95,8.57,8.71,897620,8.58,8.95,8.57,8.71,897620,0.0,1.0
2023-02-09,8.4,8.81,8.33,8.69,1168586,8.4,8.81,8.33,8.69,1168586,0.0,1.0
2023-02-10,8.22,8.37,8.17,8.3,758722,8.22,8.37,8.17,8.3,758722,0.0,1.0
2023-02-13,8.42,8.42,8.15,8.22,805344,8.42,8.42,8.15,8.22,805344,0.0,1.0
2023-02-14,8.64,8.68,8.1,8.31,1064336,8.64,8.68,8.1,8.31,1064336,0.0,1.0
2023-02-15,8.74,8.845,8.49,8.53,884713,8.74,8.845,8.49,8.53,884713,0.0,1.0
2023-02-16,8.38,8.67,8.34,8.45,832799,8.38,8.67,8.34,8.45,832799,0.0,1.0
2023-02-17,8.16,8.35,7.71,8.29,1533191,8.16,8.35,7.71,8.29,1533191,0.0,1.0
2023-02-21,7.52,8.08,7.48,8.0,1723392,7.52,8.08,7.48,8.0,1723392,0.0,1.0
2023-02-22,7.31,7.725,7.17,7.52,2228159,7.31,7.725,7.17,7.52,2228159,0.0,1.0
2023-02-23,6.43,6.95,5.98,6.64,5157514,6.43,6.95,5.98,6.64,5157514,0.0,1.0
2023-02-24,6.18,6.335,6.0,6.3,2750062,6.18,6.335,6.0,6.3,2750062,0.0,1.0
2023-02-27,5.95,6.265,5.95,6.19,2829033,5.95,6.265,5.95,6.19,2829033,0.0,1.0
2023-02-28,5.79,5.96,5.695,5.85,4188838,5.79,5.96,5.695,5.85,4188838,0.0,1.0
2023-03-01,5.66,5.835,5.55,5.75,2539908,5.66,5.835,5.55,5.75,2539908,0.0,1.0
2023-03-02,5.58,5.63,5.3,5.49,2208026,5.58,5.63,5.3,5.49,2208026,0.0,1.0
2023-03-03,5.6,5.735,5.49,5.62,1500239,5.6,5.735,5.49,5.62,1500239,0.0,1.0
2023-03-06,5.43,5.75,5.35,5.62,1932270,5.43,5.75,5.35,5.62,1932270,0.0,1.0
2023-03-07,5.22,5.38,5.16,5.34,2156495,5.22,5.38,5.16,5.34,2156495,0.0,1.0
2023-03-08,5.08,5.28,5.025,5.19,1598576,5.08,5.28,5.025,5.19,1598576,0.0,1.0
2023-03-09,4.79,5.16,4.73,5.07,2098527,4.79,5.16,4.73,5.07,2098527,0.0,1.0
2023-03-10,4.5,4.81,4.43,4.74,2407149,4.5,4.81,4.43,4.74,2407149,0.0,1.0
2023-03-13,4.71,4.89,4.33,4.38,3122091,4.71,4.89,4.33,4.38,3122091,0.0,1.0
2023-03-14,4.83,5.02,4.765,4.9,2608388,4.83,5.02,4.765,4.9,2608388,0.0,1.0
2023-03-15,5.2,5.21,4.61,4.65,2537637,5.2,5.21,4.61,4.65,2537637,0.0,1.0
2023-03-16,5.22,5.32,5.02,5.15,2206272,5.22,5.32,5.02,5.15,2206272,0.0,1.0
2023-03-17,5.05,5.24,4.99,5.13,4567162,5.05,5.24,4.99,5.13,4567162,0.0,1.0
2023-03-20,4.84,5.155,4.78,5.01,2397042,4.84,5.155,4.78,5.01,2397042,0.0,1.0
2023-03-21,5.07,5.21,4.95,4.95,2019941,5.07,5.21,4.95,4.95,2019941,0.0,1.0
2023-03-22,4.85,5.07,4.83,5.02,1588413,4.85,5.07,4.83,5.02,1588413,0.0,1.0
2023-03-23,4.76,5.05,4.735,4.94,1469624,4.76,5.05,4.735,4.94,1469624,0.0,1.0
2023-03-24,4.88,4.9,4.63,4.67,1289467,4.88,4.9,4.63,4.67,1289467,0.0,1.0
2023-03-27,4.84,4.93,4.735,4.92,1201317,4.84,4.93,4.735,4.92,1201317,0.0,1.0
2023-03-28,4.83,4.845,4.73,4.78,1449334,4.83,4.845,4.73,4.78,1449334,0.0,1.0
2023-03-29,5.0,5.02,4.835,4.94,1386332,5.0,5.02,4.835,4.94,1386332,0.0,1.0
2023-03-30,5.07,5.19,4.995,5.05,1178402,5.07,5.19,4.995,5.05,1178402,0.0,1.0
2023-03-31,5.28,5.32,5.12,5.14,1304988,5.28,5.32,5.12,5.14,1304988,0.0,1.0
2023-04-03,5.37,5.385,5.19,5.24,1213176,5.37,5.385,5.19,5.24,1213176,0.0,1.0
2023-04-04,5.19,5.435,5.155,5.39,1091481,5.19,5.435,5.155,5.39,1091481,0.0,1.0
2023-04-05,5.22,5.245,5.06,5.1,1517799,5.22,5.245,5.06,5.1,1517799,0.0,1.0
2023-04-06,5.39,5.41,5.15,5.23,994907,5.39,5.41,5.15,5.23,994907,0.0,1.0
2023-04-10,5.57,5.62,5.28,5.34,2497162,5.57,5.62,5.28,5.34,2497162,0.0,1.0
2023-04-11,5.81,5.925,5.57,5.57,1754352,5.81,5.925,5.57,5.57,1754352,0.0,1.0
2023-04-12,5.67,5.94,5.615,5.9,1856477,5.67,5.94,5.615,5.9,1856477,0.0,1.0
2023-04-13,5.88,5.935,5.71,5.75,1265522,5.88,5.935,5.71,5.75,1265522,0.0,1.0
2023-04-14,5.96,6.0,5.72,5.92,1442297,5.96,6.0,5.72,5.92,1442297,0.0,1.0
2023-04-17,6.06,6.185,5.89,5.96,1272758,6.06,6.185,5.89,5.96,1272758,0.0,1.0
2023-04-18,6.01,6.1,5.91,6.1,1213904,6.01,6.1,5.91,6.1,1213904,0.0,1.0
2023-04-19,6.03,6.095,5.87,5.92,963236,6.03,6.095,5.87,5.92,963236,0.0,1.0
2023-04-20,6.01,6.07,5.93,5.93,1195014,6.01,6.07,5.93,5.93,1195014,0.0,1.0
2023-04-21,5.99,6.07,5.885,6.02,1262007,5.99,6.07,5.885,6.02,1262007,0.0,1.0
2023-04-24,6.0,6.01,5.8,5.99,962830,6.0,6.01,5.8,5.99,962830,0.0,1.0
2023-04-25,5.82,5.99,5.75,5.92,1650024,5.82,5.99,5.75,5.92,1650024,0.0,1.0
2023-04-26,5.74,5.87,5.65,5.87,1893948,5.74,5.87,5.65,5.87,1893948,0.0,1.0
2023-04-27,6.06,6.07,5.795,5.88,1338988,6.06,6.07,5.795,5.88,1338988,0.0,1.0
2023-04-28,6.37,6.415,6.065,6.07,1218420,6.37,6.415,6.065,6.07,1218420,0.0,1.0
2023-05-01,6.24,6.445,6.2201,6.42,1453188,6.24,6.445,6.2201,6.42,1453188,0.0,1.0
2023-05-02,6.01,6.35,5.95,6.19,2071783,6.01,6.35,5.95,6.19,2071783,0.0,1.0
2023-05-03,5.88,6.21,5.83,5.99,3510867,5.88,6.21,5.83,5.99,3510867,0.0,1.0
2023-05-04,4.85,5.18,4.58,5.0,4658850,4.85,5.18,4.58,5.0,4658850,0.0,1.0
2023-05-05,5.15,5.26,4.88,4.88,3695285,5.15,5.26,4.88,4.88,3695285,0.0,1.0
2023-05-08,5.38,5.47,5.105,5.18,4124977,5.38,5.47,5.105,5.18,4124977,0.0,1.0
2023-05-09,5.21,5.45,5.11,5.24,2719128,5.21,5.45,5.11,5.24,2719128,0.0,1.0
2023-05-10,5.58,5.61,5.275,5.34,2618927,5.58,5.61,5.275,5.34,2618927,0.0,1.0
2023-05-11,5.72,5.785,5.425,5.56,1858183,5.72,5.785,5.425,5.56,1858183,0.0,1.0
2023-05-12,5.57,5.745,5.43,5.74,1348537,5.57,5.745,5.43,5.74,1348537,0.0,1.0
2023-05-15,5.72,5.74,5.54,5.66,1039304,5.72,5.74,5.54,5.66,1039304,0.0,1.0
2023-05-16,5.55,5.68,5.49,5.65,1706564,5.55,5.68,5.49,5.65,1706564,0.0,1.0
2023-05-17,6.06,6.09,5.55,5.61,1516718,6.06,6.09,5.55,5.61,1516718,0.0,1.0
2023-05-18,6.45,6.48,6.02,6.1,1098865,6.45,6.48,6.02,6.1,1098865,0.0,1.0
2023-05-19,6.33,6.45,6.21,6.45,819359,6.33,6.45,6.21,6.45,819359,0.0,1.0
2023-05-22,6.45,6.4775,6.28,6.38,1009818,6.45,6.4775,6.28,6.38,1009818,0.0,1.0
2023-05-23,6.49,6.725,6.38,6.49,823241,6.49,6.725,6.38,6.49,823241,0.0,1.0
2023-05-24,6.08,6.42,6.0,6.39,1228743,6.08,6.42,6.0,6.39,1228743,0.0,1.0
2023-05-25,5.96,6.14,5.91,6.11,1529569,5.96,6.14,5.91,6.11,1529569,0.0,1.0
2023-05-26,5.95,6.095,5.93,5.99,1557151,5.95,6.095,5.93,5.99,1557151,0.0,1.0
2023-05-30,6.01,6.125,5.835,6.06,787626,6.01,6.125,5.835,6.06,787626,0.0,1.0
2023-05-31,6.07,6.11,5.9,5.94,1727177,6.07,6.11,5.9,5.94,1727177,0.0,1.0
2023-06-01,6.15,6.425,6.02,6.15,1631142,6.15,6.425,6.02,6.15,1631142,0.0,1.0
2023-06-02,6.64,6.65,6.305,6.35,1254698,6.64,6.65,6.305,6.35,1254698,0.0,1.0
2023-06-05,6.18,6.57,6.18,6.55,880656,6.18,6.57,6.18,6.55,880656,0.0,1.0
2023-06-06,6.51,6.525,6.14,6.17,870488,6.51,6.525,6.14,6.17,870488,0.0,1.0
2023-06-07,6.72,6.8,6.605,6.65,1315034,6.72,6.8,6.605,6.65,1315034,0.0,1.0
2023-06-08,6.6,6.86,6.46,6.74,821537,6.6,6.86,6.46,6.74,821537,0.0,1.0
2023-06-09,6.35,6.62,6.35,6.6,657753,6.35,6.62,6.35,6.6,657753,0.0,1.0
2023-06-12,6.29,6.405,6.245,6.34,1063792,6.29,6.405,6.245,6.34,1063792,0.0,1.0
2023-06-13,6.3,6.48,6.29,6.35,1683812,6.3,6.48,6.29,6.35,1683812,0.0,1.0
2023-06-14,6.23,6.55,6.175,6.39,1234220,6.23,6.55,6.175,6.39,1234220,0.0,1.0
2023-06-15,6.33,6.33,6.015,6.15,696052,6.33,6.33,6.015,6.15,696052,0.0,1.0
2023-06-16,6.0,6.418,5.955,6.4,3131916,6.0,6.418,5.955,6.4,3131916,0.0,1.0
2023-06-20,5.9,6.03,5.9,5.97,1237426,5.9,6.03,5.9,5.97,1237426,0.0,1.0
2023-06-21,5.95,5.99,5.73,5.86,1094870,5.95,5.99,5.73,5.86,1094870,0.0,1.0
2023-06-22,5.91,5.985,5.835,5.93,1137987,5.91,5.985,5.835,5.93,1137987,0.0,1.0
2023-06-23,5.81,5.815,5.67,5.79,1751916,5.81,5.815,5.67,5.79,1751916,0.0,1.0
2023-06-26,6.28,6.435,5.74,5.74,1397506,6.28,6.435,5.74,5.74,1397506,0.0,1.0
2023-06-27,6.55,6.61,6.18,6.32,1468094,6.55,6.61,6.18,6.32,1468094,0.0,1.0
2023-06-28,6.6,6.66,6.47,6.57,1000980,6.6,6.66,6.47,6.57,1000980,0.0,1.0
2023-06-29,6.84,6.89,6.55,6.62,838614,6.84,6.89,6.55,6.62,838614,0.0,1.0
2023-06-30,6.68,6.9,6.625,6.9,998268,6.68,6.9,6.625,6.9,998268,0.0,1.0
2023-07-03,6.9,6.92,6.71,6.71,537945,6.9,6.92,6.71,6.71,537945,0.0,1.0
2023-07-05,6.39,6.79,6.39,6.79,1055179,6.39,6.79,6.39,6.79,1055179,0.0,1.0
2023-07-06,6.13,6.23,6.0014,6.22,850707,6.13,6.23,6.0014,6.22,850707,0.0,1.0
2023-07-07,6.18,6.345,6.12,6.12,1035845,6.18,6.345,6.12,6.12,1035845,0.0,1.0
2023-07-10,6.32,6.38,6.105,6.13,764577,6.32,6.38,6.105,6.13,764577,0.0,1.0
2023-07-11,6.76,6.79,6.35,6.39,775083,6.76,6.79,6.35,6.39,775083,0.0,1.0
2023-07-12,7.0,7.05,6.86,6.97,1111009,7.0,7.05,6.86,6.97,1111009,0.0,1.0
2023-07-13,7.69,7.745,7.1,7.15,1568622,7.69,7.745,7.1,7.15,1568622,0.0,1.0
2023-07-14,7.37,7.745,7.235,7.6,767093,7.37,7.745,7.235,7.6,767093,0.0,1.0
2023-07-17,7.26,7.41,7.215,7.34,696608,7.26,7.41,7.215,7.34,696608,0.0,1.0
2023-07-18,7.43,7.5,7.13,7.22,832607,7.43,7.5,7.13,7.22,832607,0.0,1.0
2023-07-19,7.57,7.635,7.41,7.54,1153643,7.57,7.635,7.41,7.54,1153643,0.0,1.0
2023-07-20,7.25,7.59,7.195,7.57,879257,7.25,7.59,7.195,7.57,879257,0.0,1.0
2023-07-21,7.2,7.395,7.155,7.36,660538,7.2,7.395,7.155,7.36,660538,0.0,1.0
2023-07-24,7.66,7.68,7.21,7.25,1212982,7.66,7.68,7.21,7.25,1212982,0.0,1.0
2023-07-25,8.61,8.77,7.7,7.96,2838910,8.61,8.77,7.7,7.96,2838910,0.0,1.0
2023-07-26,9.04,9.425,8.75,8.81,3198572,9.04,9.425,8.75,8.81,3198572,0.0,1.0
2023-07-27,8.23,9.18,8.13,9.12,1824801,8.23,9.18,8.13,9.12,1824801,0.0,1.0
2023-07-28,8.24,8.41,8.13,8.34,1138741,8.24,8.41,8.13,8.34,1138741,0.0,1.0
2023-07-31,8.38,8.445,8.11,8.21,1065360,8.38,8.445,8.11,8.21,1065360,0.0,1.0
2023-08-01,8.32,8.47,8.21,8.29,990390,8.32,8.47,8.21,8.29,990390,0.0,1.0
2023-08-02,8.17,8.18,7.93,8.08,1031740,8.17,8.18,7.93,8.08,1031740,0.0,1.0
2023-08-03,8.41,8.475,7.97,8.06,837405,8.41,8.475,7.97,8.06,837405,0.0,1.0
2023-08-04,7.97,8.42,7.875,8.42,1400665,7.97,8.42,7.875,8.42,1400665,0.0,1.0
2023-08-07,8.28,8.36,7.88,8.0,1011782,8.28,8.36,7.88,8.0,1011782,0.0,1.0
2023-08-08,8.12,8.14,7.715,8.04,1160164,8.12,8.14,7.715,8.04,1160164,0.0,1.0
2023-08-09,7.73,8.03,7.69,8.03,946933,7.73,8.03,7.69,8.03,946933,0.0,1.0
2023-08-10,7.45,7.88,7.39,7.78,905812,7.45,7.88,7.39,7.78,905812,0.0,1.0
2023-08-11,7.56,7.585,7.31,7.34,808519,7.56,7.585,7.31,7.34,808519,0.0,1.0
2023-08-14,7.62,7.64,7.31,7.46,927026,7.62,7.64,7.31,7.46,927026,0.0,1.0
2023-08-15,7.24,7.535,7.23,7.5,655154,7.24,7.535,7.23,7.5,655154,0.0,1.0
2023-08-16,6.96,7.24,6.915,7.16,838181,6.96,7.24,6.915,7.16,838181,0.0,1.0
2023-08-17,6.53,6.98,6.49,6.98,923105,6.53,6.98,6.49,6.98,923105,0.0,1.0
2023-08-18,6.38,6.63,6.37,6.39,1199615,6.38,6.63,6.37,6.39,1199615,0.0,1.0
2023-08-21,6.39,6.43,6.24,6.27,826824,6.39,6.43,6.24,6.27,826824,0.0,1.0
2023-08-22,6.31,6.55,6.19,6.46,660949,6.31,6.55,6.19,6.46,660949,0.0,1.0
2023-08-23,6.56,6.57,6.23,6.34,722179,6.56,6.57,6.23,6.34,722179,0.0,1.0
2023-08-24,6.52,6.635,6.38,6.56,664563,6.52,6.635,6.38,6.56,664563,0.0,1.0
2023-08-25,6.42,6.595,6.28,6.55,595720,6.42,6.595,6.28,6.55,595720,0.0,1.0
2023-08-28,6.7,6.73,6.45,6.5,881959,6.7,6.73,6.45,6.5,881959,0.0,1.0
2023-08-29,6.6,6.7,6.515,6.69,528384,6.6,6.7,6.515,6.69,528384,0.0,1.0
2023-08-30,6.72,6.745,6.465,6.57,562450,6.72,6.745,6.465,6.57,562450,0.0,1.0
2023-08-31,6.56,6.83,6.545,6.75,830109,6.56,6.83,6.545,6.75,830109,0.0,1.0
2023-09-01,6.57,6.745,6.465,6.66,940786,6.57,6.745,6.465,6.66,940786,0.0,1.0
2023-09-05,7.21,7.32,6.215,6.4,2376471,7.21,7.32,6.215,6.4,2376471,0.0,1.0
2023-09-06,7.41,7.43,6.95,7.16,1794748,7.41,7.43,6.95,7.16,1794748,0.0,1.0
2023-09-07,7.35,7.43,7.185,7.35,1060269,7.35,7.43,7.185,7.35,1060269,0.0,1.0
2023-09-08,7.4,7.44,7.255,7.41,614606,7.4,7.44,7.255,7.41,614606,0.0,1.0
2023-09-11,7.56,7.605,7.36,7.45,710559,7.56,7.605,7.36,7.45,710559,0.0,1.0
2023-09-12,7.57,7.705,7.45,7.52,741511,7.57,7.705,7.45,7.52,741511,0.0,1.0
2023-09-13,7.36,7.51,7.1725,7.5,768100,7.36,7.51,7.1725,7.5,768100,0.0,1.0
2023-09-14,7.43,7.7,7.41,7.52,749669,7.43,7.7,7.41,7.52,749669,0.0,1.0
2023-09-15,7.26,7.34,7.13,7.34,2200532,7.26,7.34,7.13,7.34,2200532,0.0,1.0
2023-09-18,7.59,7.62,7.09,7.31,1104851,7.59,7.62,7.09,7.31,1104851,0.0,1.0
2023-09-19,7.62,7.64,7.475,7.58,936438,7.62,7.64,7.475,7.58,936438,0.0,1.0
2023-09-20,7.62,7.845,7.54,7.7,888819,7.62,7.845,7.54,7.7,888819,0.0,1.0
2023-09-21,7.33,7.6,7.32,7.5,743896,7.33,7.6,7.32,7.5,743896,0.0,1.0
2023-09-22,7.33,7.46,7.239,7.34,927575,7.33,7.46,7.239,7.34,927575,0.0,1.0
2023-09-25,7.39,7.61,7.16,7.23,764710,7.39,7.61,7.16,7.23,764710,0.0,1.0
2023-09-26,7.16,7.44,7.14,7.34,1110655,7.16,7.44,7.14,7.34,1110655,0.0,1.0
2023-09-27,6.89,7.38,6.875,7.25,829043,6.89,7.38,6.875,7.25,829043,0.0,1.0
2023-09-28,6.76,6.94,6.465,6.88,1195156,6.76,6.94,6.465,6.88,1195156,0.0,1.0
2023-09-29,6.43,6.93,6.345,6.81,1551803,6.43,6.93,6.345,6.81,1551803,0.0,1.0
2023-10-02,5.95,6.41,5.93,6.39,1391669,5.95,6.41,5.93,6.39,1391669,0.0,1.0
2023-10-03,5.79,5.93,5.75,5.88,1762973,5.79,5.93,5.75,5.88,1762973,0.0,1.0
2023-10-04,5.67,5.85,5.59,5.78,1297172,5.67,5.85,5.59,5.78,1297172,0.0,1.0
2023-10-05,5.73,5.835,5.6,5.62,1111145,5.73,5.835,5.6,5.62,1111145,0.0,1.0
2023-10-06,5.31,5.68,5.3,5.64,2695001,5.31,5.68,5.3,5.64,2695001,0.0,1.0
2023-10-09,5.35,5.44,5.13,5.28,1254618,5.35,5.44,5.13,5.28,1254618,0.0,1.0
2023-10-10,5.57,5.68,5.3,5.37,1843836,5.57,5.68,5.3,5.37,1843836,0.0,1.0
2023-10-11,5.8,5.9,5.66,5.66,1043404,5.8,5.9,5.66,5.66,1043404,0.0,1.0
2023-10-12,5.36,5.62,5.272,5.62,1284027,5.36,5.62,5.272,5.62,1284027,0.0,1.0
2023-10-13,4.95,5.3,4.905,5.29,1393719,4.95,5.3,4.905,5.29,1393719,0.0,1.0
2023-10-16,4.7,5.04,4.69,4.96,1639207,4.7,5.04,4.69,4.96,1639207,0.0,1.0
2023-10-17,4.84,4.87,4.65,4.65,1276369,4.84,4.87,4.65,4.65,1276369,0.0,1.0
2023-10-18,4.55,4.8,4.49,4.76,1399824,4.55,4.8,4.49,4.76,1399824,0.0,1.0
2023-10-19,4.27,4.58,4.25,4.5,1044590,4.27,4.58,4.25,4.5,1044590,0.0,1.0
2023-10-20,4.27,4.325,4.18,4.25,1560109,4.27,4.325,4.18,4.25,1560109,0.0,1.0
2023-10-23,4.12,4.37,4.09,4.23,1783898,4.12,4.37,4.09,4.23,1783898,0.0,1.0
2023-10-24,4.74,4.9801,4.255,4.39,2595134,4.74,4.9801,4.255,4.39,2595134,0.0,1.0
2023-10-25,4.35,4.68,4.265,4.63,1819471,4.35,4.68,4.265,4.63,1819471,0.0,1.0
2023-10-26,4.67,4.68,4.3,4.35,1114759,4.67,4.68,4.3,4.35,1114759,0.0,1.0
2023-10-27,4.56,4.72,4.52,4.62,1073417,4.56,4.72,4.52,4.62,1073417,0.0,1.0
2023-10-30,4.8,4.85,4.695,4.72,806411,4.8,4.85,4.695,4.72,806411,0.0,1.0
2023-10-31,4.67,4.9,4.095,4.81,2497000,4.67,4.9,4.095,4.81,2497000,0.0,1.0
2023-11-01,4.85,4.85,4.55,4.67,1502739,4.85,4.85,4.55,4.67,1502739,0.0,1.0
2023-11-02,4.66,5.11,4.64,4.97,1234580,4.66,5.11,4.64,4.97,1234580,0.0,1.0
2023-11-03,5.21,5.61,4.89,4.89,1967658,5.21,5.61,4.89,4.89,1967658,0.0,1.0
2023-11-06,4.85,5.21,4.81,5.21,1105750,4.85,5.21,4.81,5.21,1105750,0.0,1.0
2023-11-07,5.04,5.05,4.66,4.86,1550318,5.04,5.05,4.66,4.86,1550318,0.0,1.0
2023-11-08,4.97,5.07,4.875,4.92,778738,4.97,5.07,4.875,4.92,778738,0.0,1.0
2023-11-09,4.59,5.06,4.56,5.0,690333,4.59,5.06,4.56,5.0,690333,0.0,1.0
2023-11-10,4.56,4.67,4.46,4.63,1008760,4.56,4.67,4.46,4.63,1008760,0.0,1.0
2023-11-13,4.42,4.57,4.33,4.5,1085299,4.42,4.57,4.33,4.5,1085299,0.0,1.0
2023-11-14,5.11,5.22,4.83,4.85,2120974,5.11,5.22,4.83,4.85,2120974,0.0,1.0
2023-11-15,5.22,5.438,5.11,5.14,1458362,5.22,5.438,5.11,5.14,1458362,0.0,1.0
2023-11-16,4.96,5.23,4.9,5.19,1514102,4.96,5.23,4.9,5.19,1514102,0.0,1.0
2023-11-17,5.11,5.15,4.94,5.01,1477211,5.11,5.15,4.94,5.01,1477211,0.0,1.0
2023-11-20,5.26,5.435,4.99,5.15,1680718,5.26,5.435,4.99,5.15,1680718,0.0,1.0
2023-11-21,4.89,5.16,4.795,5.16,1063882,4.89,5.16,4.795,5.16,1063882,0.0,1.0
2023-11-22,4.93,5.04,4.865,4.96,656788,4.93,5.04,4.865,4.96,656788,0.0,1.0
2023-11-24,5.08,5.155,4.91,4.91,365763,5.08,5.155,4.91,4.91,365763,0.0,1.0
2023-11-27,5.07,5.12,4.985,5.05,1752627,5.07,5.12,4.985,5.05,1752627,0.0,1.0
2023-11-28,5.18,5.22,4.89,5.04,714788,5.18,5.22,4.89,5.04,714788,0.0,1.0
2023-11-29,5.41,5.58,5.26,5.3,1109219,5.41,5.58,5.26,5.3,1109219,0.0,1.0
2023-11-30,5.38,5.534,5.25,5.44,1588591,5.38,5.534,5.25,5.44,1588591,0.0,1.0
2023-12-01,5.94,5.97,5.3,5.36,1478706,5.94,5.97,5.3,5.36,1478706,0.0,1.0
2023-12-04,6.01,6.12,5.8382,5.88,1008258,6.01,6.12,5.8382,5.88,1008258,0.0,1.0
2023-12-05,5.89,6.0,5.83,5.88,691361,5.89,6.0,5.83,5.88,691361,0.0,1.0
2023-12-06,6.02,6.265,5.94,5.98,944468,6.02,6.265,5.94,5.98,944468,0.0,1.0
2023-12-07,6.26,6.295,5.95,6.02,1330549,6.26,6.295,5.95,6.02,1330549,0.0,1.0
2023-12-08,6.35,6.5,6.15,6.2,1476715,6.35,6.5,6.15,6.2,1476715,0.0,1.0
2023-12-11,6.35,6.42,6.24,6.33,1173852,6.35,6.42,6.24,6.33,1173852,0.0,1.0
2023-12-12,6.34,6.445,6.205,6.35,1046714,6.34,6.445,6.205,6.35,1046714,0.0,1.0
2023-12-13,7.15,7.22,6.275,6.31,1830687,7.15,7.22,6.275,6.31,1830687,0.0,1.0
2023-12-14,7.54,7.705,7.415,7.45,4000368,7.54,7.705,7.415,7.45,4000368,0.0,1.0
2023-12-15,7.39,7.59,7.26,7.5,3533178,7.39,7.59,7.26,7.5,3533178,0.0,1.0
2023-12-18,7.33,7.505,7.03,7.09,1701883,7.33,7.505,7.03,7.09,1701883,0.0,1.0
2023-12-19,7.68,7.725,7.45,7.45,1244061,7.68,7.725,7.45,7.45,1244061,0.0,1.0
2023-12-20,7.55,7.91,7.495,7.6,942890,7.55,7.91,7.495,7.6,942890,0.0,1.0
2023-12-21,7.78,7.83,7.535,7.75,687744,7.78,7.83,7.535,7.75,687744,0.0,1.0
2023-12-22,7.88,8.05,7.78,7.87,911251,7.88,8.05,7.78,7.87,911251,0.0,1.0
2023-12-26,8.19,8.22,7.8797,7.91,693997,8.19,8.22,7.8797,7.91,693997,0.0,1.0
2023-12-27,8.34,8.3775,8.17,8.27,900850,8.34,8.3775,8.17,8.27,900850,0.0,1.0
2023-12-28,8.35,8.4,8.24,8.3,701979,8.35,8.4,8.24,8.3,701979,0.0,1.0
2023-12-29,8.11,8.33,8.085,8.29,715119,8.11,8.33,8.085,8.29,715119,0.0,1.0
2024-01-02,7.89,8.0,7.675,7.92,989866,7.89,8.0,7.675,7.92,989866,0.0,1.0
2024-01-03,7.69,7.8199,7.47,7.71,888126,7.69,7.8199,7.47,7.71,888126,0.0,1.0
2024-01-04,7.54,7.72,7.52,7.68,695889,7.54,7.72,7.52,7.68,695889,0.0,1.0
2024-01-05,7.44,7.69,7.32,7.43,665093,7.44,7.69,7.32,7.43,665093,0.0,1.0
2024-01-08,7.69,7.78,7.35,7.42,493929,7.69,7.78,7.35,7.42,493929,0.0,1.0
2024-01-09,7.44,7.57,7.4,7.41,502720,7.44,7.57,7.4,7.41,502720,0.0,1.0
2024-01-10,7.29,7.44,7.2,7.41,589754,7.29,7.44,7.2,7.41,589754,0.0,1.0
2024-01-11,7.06,7.24,6.89,7.24,657011,7.06,7.24,6.89,7.24,657011,0.0,1.0
2024-01-12,7.03,7.25,6.945,7.21,613983,7.03,7.25,6.945,7.21,613983,0.0,1.0
2024-01-16,6.71,6.98,6.645,6.91,757582,6.71,6.98,6.645,6.91,757582,0.0,1.0
2024-01-17,6.43,6.61,6.32,6.49,824916,6.43,6.61,6.32,6.49,824916,0.0,1.0
2024-01-18,6.36,6.56,6.295,6.5,572662,6.36,6.56,6.295,6.5,572662,0.0,1.0
2024-01-19,6.52,6.57,6.36,6.42,780325,6.52,6.57,6.36,6.42,780325,0.0,1.0
2024-01-22,6.97,7.04,6.69,6.69,790068,6.97,7.04,6.69,6.69,790068,0.0,1.0
2024-01-23,6.92,7.1858,6.855,7.16,807327,6.92,7.1858,6.855,7.16,807327,0.0,1.0
2024-01-24,6.86,7.18,6.715,7.15,645419,6.86,7.18,6.715,7.15,645419,0.0,1.0
2024-01-25,7.2,7.2,6.98,7.07,640664,7.2,7.2,6.98,7.07,640664,0.0,1.0
2024-01-26,7.4,7.5,7.175,7.23,729939,7.4,7.5,7.175,7.23,729939,0.0,1.0
2024-01-29,7.73,7.745,7.275,7.49,797281,7.73,7.745,7.275,7.49,797281,0.0,1.0
2024-01-30,7.46,7.7,7.415,7.61,729303,7.46,7.7,7.415,7.61,729303,0.0,1.0
2024-01-31,7.12,7.71,7.105,7.37,669228,7.12,7.71,7.105,7.37,669228,0.0,1.0
2024-02-01,7.57,7.58,7.15,7.21,633363,7.57,7.58,7.15,7.21,633363,0.0,1.0
2024-02-02,7.3,7.385,7.085,7.32,500881,7.3,7.385,7.085,7.32,500881,0.0,1.0
2024-02-05,7.08,7.13,6.975,7.1,568758,7.08,7.13,6.975,7.1,568758,0.0,1.0
2024-02-06,7.18,7.23,6.99,7.04,524764,7.18,7.23,6.99,7.04,524764,0.0,1.0
2024-02-07,7.04,7.17,6.9193,7.17,345009,7.04,7.17,6.9193,7.17,345009,0.0,1.0
2024-02-08,7.24,7.265,7.01,7.05,419573,7.24,7.265,7.01,7.05,419573,0.0,1.0
2024-02-09,7.42,7.45,7.19,7.23,852397,7.42,7.45,7.19,7.23,852397,0.0,1.0
2024-02-12,7.74,7.885,7.41,7.45,1018347,7.74,7.885,7.41,7.45,1018347,0.0,1.0
2024-02-13,7.23,7.32,7.08,7.17,1343291,7.23,7.32,7.08,7.17,1343291,0.0,1.0
2024-02-14,7.64,7.8,7.45,7.59,1078184,7.64,7.8,7.45,7.59,1078184,0.0,1.0
2024-02-15,7.44,7.44,6.8,7.16,1686545,7.44,7.44,6.8,7.16,1686545,0.0,1.0
2024-02-16,7.08,7.431,6.985,7.21,943390,7.08,7.431,6.985,7.21,943390,0.0,1.0
2024-02-20,6.48,6.91,6.445,6.91,1039551,6.48,6.91,6.445,6.91,1039551,0.0,1.0
2024-02-21,6.59,6.665,6.31,6.45,1083826,6.59,6.665,6.31,6.45,1083826,0.0,1.0
2024-02-22,6.09,6.68,6.08,6.67,1498942,6.09,6.68,6.08,6.67,1498942,0.0,1.0
2024-02-23,5.82,6.07,5.81,6.07,1495786,5.82,6.07,5.81,6.07,1495786,0.0,1.0
2024-02-26,5.69,5.84,5.36,5.8,1948834,5.69,5.84,5.36,5.8,1948834,0.0,1.0
2024-02-27,6.08,6.29,5.78,5.83,2375601,6.08,6.29,5.78,5.83,2375601,0.0,1.0
2024-02-28,5.92,6.2478,5.89,6.0,1364949,5.92,6.2478,5.89,6.0,1364949,0.0,1.0
2024-02-29,6.27,6.31,6.07,6.12,1572317,6.27,6.31,6.07,6.12,1572317,0.0,1.0
2024-03-01,6.25,6.31,5.905,6.3,1004607,6.25,6.31,5.905,6.3,1004607,0.0,1.0
2024-03-04,5.97,6.4,5.89,6.25,1370212,5.97,6.4,5.89,6.25,1370212,0.0,1.0
2024-03-05,5.63,5.87,5.555,5.87,1211716,5.63,5.87,5.555,5.87,1211716,0.0,1.0
2024-03-06,5.68,5.78,5.56,5.78,1172116,5.68,5.78,5.56,5.78,1172116,0.0,1.0
2024-03-07,5.76,5.91,5.675,5.78,970098,5.76,5.91,5.675,5.78,970098,0.0,1.0
2024-03-08,5.96,6.12,5.81,5.89,1024490,5.96,6.12,5.81,5.89,1024490,0.0,1.0
2024-03-11,5.95,6.02,5.85,5.89,921395,5.95,6.02,5.85,5.89,921395,0.0,1.0
2024-03-12,6.01,6.02,5.835,5.99,1243128,6.01,6.02,5.835,5.99,1243128,0.0,1.0
2024-03-13,6.16,6.26,5.96,5.96,890870,6.16,6.26,5.96,5.96,890870,0.0,1.0
2024-03-14,5.91,6.16,5.8,6.13,1218978,5.91,6.16,5.8,6.13,1218978,0.0,1.0
2024-03-15,5.22,5.98,4.66,5.86,5292923,5.22,5.98,4.66,5.86,5292923,0.0,1.0
2024-03-18,5.23,5.35,5.11,5.25,1953398,5.23,5.35,5.11,5.25,1953398,0.0,1.0
2024-03-19,5.11,5.27,5.04,5.18,1715154,5.11,5.27,5.04,5.18,1715154,0.0,1.0
2024-03-20,5.49,5.6,5.11,5.11,1159447,5.49,5.6,5.11,5.11,1159447,0.0,1.0
2024-03-21,5.88,6.12,5.61,5.62,1632096,5.88,6.12,5.61,5.62,1632096,0.0,1.0
2024-03-22,5.5,5.9199,5.49,5.83,900928,5.5,5.9199,5.49,5.83,900928,0.0,1.0
2024-03-25,5.46,5.595,5.35,5.49,679844,5.46,5.595,5.35,5.49,679844,0.0,1.0
2024-03-26,5.44,5.68,5.392,5.56,682887,5.44,5.68,5.392,5.56,682887,0.0,1.0
2024-03-27,5.74,5.75,5.48,5.52,1002969,5.74,5.75,5.48,5.52,1002969,0.0,1.0
2024-03-28,6.18,6.2,5.78,5.78,2093414,6.18,6.2,5.78,5.78,2093414,0.0,1.0
2024-04-01,5.97,6.1856,5.87,6.17,964955,5.97,6.1856,5.87,6.17,964955,0.0,1.0
2024-04-02,5.7,5.77,5.575,5.76,1077218,5.7,5.77,5.575,5.76,1077218,0.0,1.0
2024-04-03,5.92,5.93,5.63,5.63,819751,5.92,5.93,5.63,5.63,819751,0.0,1.0
2024-04-04,5.88,6.19,5.805,6.04,1029680,5.88,6.19,5.805,6.04,1029680,0.0,1.0
2024-04-05,5.76,5.925,5.65,5.78,1049463,5.76,5.925,5.65,5.78,1049463,0.0,1.0
2024-04-08,5.83,5.97,5.755,5.87,1082252,5.83,5.97,5.755,5.87,1082252,0.0,1.0
2024-04-09,5.92,5.99,5.805,5.86,835342,5.92,5.99,5.805,5.86,835342,0.0,1.0
2024-04-10,5.58,5.59,5.39,5.55,1431772,5.58,5.59,5.39,5.55,1431772,0.0,1.0
2024-04-11,5.63,5.68,5.32,5.61,982871,5.63,5.68,5.32,5.61,982871,0.0,1.0
2024-04-12,5.37,5.69,5.34,5.59,1044919,5.37,5.69,5.34,5.59,1044919,0.0,1.0
2024-04-15,5.18,5.51,5.15,5.41,1951751,5.18,5.51,5.15,5.41,1951751,0.0,1.0
2024-04-16,5.3,5.355,5.01,5.1,1621560,5.3,5.355,5.01,5.1,1621560,0.0,1.0
2024-04-17,5.37,5.47,5.31,5.36,1485265,5.37,5.47,5.31,5.36,1485265,0.0,1.0
2024-04-18,5.43,5.54,5.34,5.42,2264722,5.43,5.54,5.34,5.42,2264722,0.0,1.0
2024-04-19,5.47,5.515,5.35,5.37,1432550,5.47,5.515,5.35,5.37,1432550,0.0,1.0
2024-04-22,5.48,5.55,5.31,5.53,1049085,5.48,5.55,5.31,5.53,1049085,0.0,1.0
2024-04-23,5.53,5.72,5.425,5.44,1106646,5.53,5.72,5.425,5.44,1106646,0.0,1.0
2024-04-24,5.41,5.485,5.342,5.45,1031131,5.41,5.485,5.342,5.45,1031131,0.0,1.0
2024-04-25,5.02,5.36,4.8,5.0,1929241,5.02,5.36,4.8,5.0,1929241,0.0,1.0
2024-04-26,5.18,5.29,5.0,5.02,1299024,5.18,5.29,5.0,5.02,1299024,0.0,1.0
2024-04-29,5.0,5.31,4.98,5.16,1439969,5.0,5.31,4.98,5.16,1439969,0.0,1.0
2024-04-30,4.86,5.07,4.86,4.93,2207211,4.86,5.07,4.86,4.93,2207211,0.0,1.0
2024-05-01,4.93,5.16,4.77,4.87,1129914,4.93,5.16,4.77,4.87,1129914,0.0,1.0
2024-05-02,5.09,5.1,4.875,5.04,1278588,5.09,5.1,4.875,5.04,1278588,0.0,1.0
2024-05-03,5.04,5.53,5.02,5.3,994498,5.04,5.53,5.02,5.3,994498,0.0,1.0
2024-05-06,5.06,5.19,4.93,5.12,797854,5.06,5.19,4.93,5.12,797854,0.0,1.0
2024-05-07,4.99,5.2,4.98,5.07,1688119,4.99,5.2,4.98,5.07,1688119,0.0,1.0
2024-05-08,4.73,4.92,4.695,4.87,1094436,4.73,4.92,4.695,4.87,1094436,0.0,1.0
2024-05-09,5.16,5.2,4.73,4.73,996786,5.16,5.2,4.73,4.73,996786,0.0,1.0
2024-05-10,5.38,5.43,5.17,5.21,1880909,5.38,5.43,5.17,5.21,1880909,0.0,1.0
2024-05-13,5.45,5.705,5.43,5.48,1215087,5.45,5.705,5.43,5.48,1215087,0.0,1.0
2024-05-14,5.42,5.71,5.41,5.61,650374,5.42,5.71,5.41,5.61,650374,0.0,1.0
2024-05-15,5.42,5.64,5.355,5.59,753144,5.42,5.64,5.355,5.59,753144,0.0,1.0
2024-05-16,5.6,5.6,5.36,5.42,726933,5.6,5.6,5.36,5.42,726933,0.0,1.0
2024-05-17,5.42,5.59,5.37,5.59,1071108,5.42,5.59,5.37,5.59,1071108,0.0,1.0
2024-05-20,5.17,5.45,5.15,5.41,1370830,5.17,5.45,5.15,5.41,1370830,0.0,1.0
2024-05-21,5.07,5.2,5.01,5.12,1836637,5.07,5.2,5.01,5.12,1836637,0.0,1.0
2024-05-22,4.86,5.0986,4.78,5.06,901545,4.86,5.0986,4.78,5.06,901545,0.0,1.0
2024-05-23,4.5,4.84,4.365,4.84,1345690,4.5,4.84,4.365,4.84,1345690,0.0,1.0
2024-05-24,4.49,4.565,4.41,4.5,656434,4.49,4.565,4.41,4.5,656434,0.0,1.0
2024-05-28,4.3,4.625,4.26,4.56,1035637,4.3,4.625,4.26,4.56,1035637,0.0,1.0
2024-05-29,4.17,4.33,4.085,4.25,859082,4.17,4.33,4.085,4.25,859082,0.0,1.0
2024-05-30,4.21,4.31,4.125,4.2,1410970,4.21,4.31,4.125,4.2,1410970,0.0,1.0
2024-05-31,4.07,4.35,4.03,4.22,6356512,4.07,4.35,4.03,4.22,6356512,0.0,1.0
2024-06-03,3.99,4.41,3.94,4.19,1884227,3.99,4.41,3.94,4.19,1884227,0.0,1.0
2024-06-04,3.88,4.085,3.81,3.94,1229878,3.88,4.085,3.81,3.94,1229878,0.0,1.0
2024-06-05,3.79,3.9271,3.78,3.91,795912,3.79,3.9271,3.78,3.91,795912,0.0,1.0
2024-06-06,3.72,3.82,3.68,3.75,894799,3.72,3.82,3.68,3.75,894799,0.0,1.0
2024-06-07,3.82,3.94,3.58,3.65,2140440,3.82,3.94,3.58,3.65,2140440,0.0,1.0
2024-06-10,3.49,3.665,3.35,3.62,5701712,3.49,3.665,3.35,3.62,5701712,0.0,1.0
2024-06-11,3.41,3.5,3.3327,3.44,2018892,3.41,3.5,3.3327,3.44,2018892,0.0,1.0
2024-06-12,3.42,3.83,3.38,3.61,2364711,3.42,3.83,3.38,3.61,2364711,0.0,1.0
2024-06-13,3.33,3.45,3.295,3.45,2018274,3.33,3.45,3.295,3.45,2018274,0.0,1.0
2024-06-14,3.19,3.2967,3.09,3.26,2082102,3.19,3.2967,3.09,3.26,2082102,0.0,1.0
2024-06-17,3.16,3.18,3.01,3.12,2719462,3.16,3.18,3.01,3.12,2719462,0.0,1.0
2024-06-18,3.15,3.21,3.1,3.17,2367748,3.15,3.21,3.1,3.17,2367748,0.0,1.0
2024-06-20,3.3,3.36,3.08,3.15,3298239,3.3,3.36,3.08,3.15,3298239,0.0,1.0
2024-06-21,3.29,3.47,3.26,3.28,24785234,3.29,3.47,3.26,3.28,24785234,0.0,1.0
2024-06-24,3.22,3.395,3.19,3.31,2382968,3.22,3.395,3.19,3.31,2382968,0.0,1.0
2024-06-25,3.14,3.23,3.14,3.23,3019472,3.14,3.23,3.14,3.23,3019472,0.0,1.0
2024-06-26,3.23,3.245,3.11,3.12,1651237,3.23,3.245,3.11,3.12,1651237,0.0,1.0
2024-06-27,3.25,3.28,3.19,3.23,1004559,3.25,3.28,3.19,3.23,1004559,0.0,1.0
2024-06-28,3.31,3.358,3.19,3.35,3186414,3.31,3.358,3.19,3.35,3186414,0.0,1.0
2024-07-01,3.31,3.36,3.19,3.31,2122169,3.31,3.36,3.19,3.31,2122169,0.0,1.0
2024-07-02,3.31,3.41,3.2,3.35,844070,3.31,3.41,3.2,3.35,844070,0.0,1.0
2024-07-03,3.28,3.37,3.26,3.32,594287,3.28,3.37,3.26,3.32,594287,0.0,1.0
2024-07-05,3.23,3.29,3.21,3.24,1204163,3.23,3.29,3.21,3.24,1204163,0.0,1.0
2024-07-08,3.25,3.28,3.215,3.28,813429,3.25,3.28,3.215,3.28,813429,0.0,1.0
2024-07-09,3.25,3.33,3.185,3.22,803659,3.25,3.33,3.185,3.22,803659,0.0,1.0
2024-07-10,3.27,3.31,3.15,3.31,681065,3.27,3.31,3.15,3.31,681065,0.0,1.0
2024-07-11,3.9,3.94,3.37,3.44,2989375,3.9,3.94,3.37,3.44,2989375,0.0,1.0
2024-07-12,3.96,4.07,3.8242,3.86,2823692,3.96,4.07,3.8242,3.86,2823692,0.0,1.0
2024-07-15,4.23,4.29,3.96,3.98,1753416,4.23,4.29,3.96,3.98,1753416,0.0,1.0
2024-07-16,4.54,4.54,4.29,4.3,2006915,4.54,4.54,4.29,4.3,2006915,0.0,1.0
2024-07-17,4.63,4.66,4.375,4.46,1917812,4.63,4.66,4.375,4.46,1917812,0.0,1.0
2024-07-18,4.53,4.875,4.455,4.58,2089390,4.53,4.875,4.455,4.58,2089390,0.0,1.0
2024-07-19,4.56,4.62,4.39,4.5,1093742,4.56,4.62,4.39,4.5,1093742,0.0,1.0
2024-07-22,4.5,4.5963,4.38,4.59,1086807,4.5,4.5963,4.38,4.59,1086807,0.0,1.0
2024-07-23,4.6,4.635,4.43,4.46,1091663,4.6,4.635,4.43,4.46,1091663,0.0,1.0
2024-07-24,4.41,4.785,4.39,4.62,1550289,4.41,4.785,4.39,4.62,1550289,0.0,1.0
2024-07-25,4.54,4.65,4.33,4.39,1411453,4.54,4.65,4.33,4.39,1411453,0.0,1.0
2024-07-26,4.75,4.76,4.58,4.66,906761,4.75,4.76,4.58,4.66,906761,0.0,1.0
2024-07-29,4.7,4.865,4.6,4.7,1166039,4.7,4.865,4.6,4.7,1166039,0.0,1.0
2024-07-30,4.66,4.76,4.58,4.73,1057759,4.66,4.76,4.58,4.73,1057759,0.0,1.0
2024-07-31,4.72,4.955,4.615,4.67,1233390,4.72,4.955,4.615,4.67,1233390,0.0,1.0
2024-08-01,4.27,4.74,4.1,4.74,1048892,4.27,4.74,4.1,4.74,1048892,0.0,1.0
2024-08-02,4.33,4.445,3.935,4.0,1204200,4.33,4.445,3.935,4.0,1204200,0.0,1.0
2024-08-05,4.2,4.21,3.9,3.91,1362790,4.2,4.21,3.9,3.91,1362790,0.0,1.0
2024-08-06,4.49,4.535,4.16,4.16,1069855,4.49,4.535,4.16,4.16,1069855,0.0,1.0
2024-08-07,4.18,4.6,4.14,4.6,985359,4.18,4.6,4.14,4.6,985359,0.0,1.0
2024-08-08,4.2,4.35,4.09,4.26,831723,4.2,4.35,4.09,4.26,831723,0.0,1.0
2024-08-09,4.24,4.37,4.19,4.2,836099,4.24,4.37,4.19,4.2,836099,0.0,1.0
2024-08-12,4.15,4.26,4.09,4.25,1340430,4.15,4.26,4.09,4.25,1340430,0.0,1.0
2024-08-13,4.39,4.48,4.18,4.18,1037208,4.39,4.48,4.18,4.18,1037208,0.0,1.0
2024-08-14,4.5,4.56,4.295,4.44,1595976,4.5,4.56,4.295,4.44,1595976,0.0,1.0
2024-08-15,4.77,5.0,4.465,4.5,1172280,4.77,5.0,4.465,4.5,1172280,0.0,1.0
2024-08-16,4.73,4.82,4.59,4.74,657988,4.73,4.82,4.59,4.74,657988,0.0,1.0
2024-08-19,4.93,5.01,4.71,4.71,933604,4.93,5.01,4.71,4.71,933604,0.0,1.0
2024-08-20,4.97,5.04,4.815,4.91,866231,4.97,5.04,4.815,4.91,866231,0.0,1.0
2024-08-21,4.84,5.01,4.805,5.01,568794,4.84,5.01,4.805,5.01,568794,0.0,1.0
2024-08-22,4.79,4.92,4.765,4.83,524428,4.79,4.92,4.765,4.83,524428,0.0,1.0
2024-08-23,5.12,5.17,4.84,4.85,801646,5.12,5.17,4.84,4.85,801646,0.0,1.0
2024-08-26,5.49,5.545,5.16,5.24,1173101,5.49,5.545,5.16,5.24,1173101,0.0,1.0
2024-08-27,5.28,5.5,5.195,5.4,904433,5.28,5.5,5.195,5.4,904433,0.0,1.0
2024-08-28,5.17,5.34,5.07,5.23,800007,5.17,5.34,5.07,5.23,800007,0.0,1.0
2024-08-29,5.01,5.29,5.01,5.27,499392,5.01,5.29,5.01,5.27,499392,0.0,1.0
2024-08-30,4.89,5.09,4.825,5.06,580333,4.89,5.09,4.825,5.06,580333,0.0,1.0
2024-09-03,4.83,4.95,4.8001,4.82,525932,4.83,4.95,4.8001,4.82,525932,0.0,1.0
2024-09-04,4.73,5.06,4.71,4.81,518360,4.73,5.06,4.71,4.81,518360,0.0,1.0
2024-09-05,4.65,4.86,4.63,4.77,390372,4.65,4.86,4.63,4.77,390372,0.0,1.0
2024-09-06,4.74,4.83,4.645,4.67,740940,4.74,4.83,4.645,4.67,740940,0.0,1.0
2024-09-09,4.96,5.06,4.63,4.69,664333,4.96,5.06,4.63,4.69,664333,0.0,1.0
2024-09-10,4.81,4.955,4.64,4.93,574328,4.81,4.955,4.64,4.93,574328,0.0,1.0
2024-09-11,4.79,4.805,4.595,4.71,711862,4.79,4.805,4.595,4.71,711862,0.0,1.0
2024-09-12,4.89,4.915,4.73,4.83,414363,4.89,4.915,4.73,4.83,414363,0.0,1.0
2024-09-13,5.46,5.505,4.92,4.97,1158278,5.46,5.505,4.92,4.97,1158278,0.0,1.0
2024-09-16,5.34,5.688766,5.32,5.48,1159252,5.34,5.688766,5.32,5.48,1159252,0.0,1.0
2024-09-17,5.42,5.57,5.27,5.38,2082003,5.42,5.57,5.27,5.38,2082003,0.0,1.0
2024-09-18,5.57,5.88,5.425,5.43,2631070,5.57,5.88,5.425,5.43,2631070,0.0,1.0
2024-09-19,5.8,5.95,5.64,5.76,2360071,5.8,5.95,5.64,5.76,2360071,0.0,1.0
2024-09-20,5.84,5.925,5.7,5.77,4483684,5.84,5.925,5.7,5.77,4483684,0.0,1.0
2024-09-23,5.58,5.875,5.57,5.85,1090128,5.58,5.875,5.57,5.85,1090128,0.0,1.0
2024-09-24,5.57,5.7,5.475,5.66,1296789,5.57,5.7,5.475,5.66,1296789,0.0,1.0
2024-09-25,5.23,5.58,5.17,5.58,1058355,5.23,5.58,5.17,5.58,1058355,0.0,1.0
2024-09-26,5.23,5.405,5.23,5.24,1025044,5.23,5.405,5.23,5.24,1025044,0.0,1.0
2024-09-27,5.11,5.43,5.0,5.38,1306160,5.11,5.43,5.0,5.38,1306160,0.0,1.0
2024-09-30,5.08,5.195,4.98,5.01,919522,5.08,5.195,4.98,5.01,919522,0.0,1.0
2024-10-01,5.61,5.72,4.83,5.12,1981340,5.61,5.72,4.83,5.12,1981340,0.0,1.0
2024-10-02,5.31,5.66,5.295,5.56,956433,5.31,5.66,5.295,5.56,956433,0.0,1.0
2024-10-03,5.17,5.36,5.075,5.24,822208,5.17,5.36,5.075,5.24,822208,0.0,1.0
2024-10-04,5.03,5.29,4.835,5.27,1167649,5.03,5.29,4.835,5.27,1167649,0.0,1.0
2024-10-07,4.86,5.01,4.8,5.01,1062500,4.86,5.01,4.8,5.01,1062500,0.0,1.0
2024-10-08,4.77,4.96,4.75,4.8,745225,4.77,4.96,4.75,4.8,745225,0.0,1.0
2024-10-09,4.67,4.815,4.645,4.75,881314,4.67,4.815,4.645,4.75,881314,0.0,1.0
2024-10-10,4.52,4.62,4.475,4.59,951331,4.52,4.62,4.475,4.59,951331,0.0,1.0
2024-10-11,4.62,4.7,4.52,4.52,608859,4.62,4.7,4.52,4.52,608859,0.0,1.0
2024-10-14,4.64,4.64,4.51,4.61,545263,4.64,4.64,4.51,4.61,545263,0.0,1.0
2024-10-15,4.67,4.81,4.61,4.65,568508,4.67,4.81,4.61,4.65,568508,0.0,1.0
2024-10-16,4.65,4.81,4.58,4.76,885377,4.65,4.81,4.58,4.76,885377,0.0,1.0
2024-10-17,4.5,4.61,4.48,4.61,599443,4.5,4.61,4.48,4.61,599443,0.0,1.0
2024-10-18,4.66,4.695,4.49,4.52,499729,4.66,4.695,4.49,4.52,499729,0.0,1.0
2024-10-21,4.29,4.68,4.29,4.65,1213703,4.29,4.68,4.29,4.65,1213703,0.0,1.0
2024-10-22,4.25,4.405,4.22,4.3,1043406,4.25,4.405,4.22,4.3,1043406,0.0,1.0
2024-10-23,3.99,4.255,3.9,4.21,2096875,3.99,4.255,3.9,4.21,2096875,0.0,1.0
2024-10-24,3.94,4.12,3.8,4.02,1488496,3.94,4.12,3.8,4.02,1488496,0.0,1.0
2024-10-25,3.76,4.025,3.75,3.96,663663,3.76,4.025,3.75,3.96,663663,0.0,1.0
2024-10-28,3.85,3.995,3.77,3.79,1359427,3.85,3.995,3.77,3.79,1359427,0.0,1.0
2024-10-29,3.78,3.8399,3.66,3.79,1047322,3.78,3.8399,3.66,3.79,1047322,0.0,1.0
2024-10-30,3.76,3.874,3.73,3.73,653083,3.76,3.874,3.73,3.73,653083,0.0,1.0
2024-10-31,3.86,3.99,3.75,3.8,875718,3.86,3.99,3.75,3.8,875718,0.0,1.0
2024-11-01,3.78,3.98,3.77,3.91,689180,3.78,3.98,3.77,3.91,689180,0.0,1.0
2024-11-04,3.89,4.025,3.79,3.81,691657,3.89,4.025,3.79,3.81,691657,0.0,1.0
2024-11-05,4.04,4.06,3.845,3.87,706597,4.04,4.06,3.845,3.87,706597,0.0,1.0
2024-11-06,4.0,4.29,3.86,4.23,1126286,4.0,4.29,3.86,4.23,1126286,0.0,1.0
2024-11-07,4.09,4.13,3.67,3.765,2487318,4.09,4.13,3.67,3.765,2487318,0.0,1.0
2024-11-08,4.18,4.34,4.0486,4.08,1490653,4.18,4.34,4.0486,4.08,1490653,0.0,1.0
2024-11-11,3.96,4.27,3.95,4.19,1077309,3.96,4.27,3.95,4.19,1077309,0.0,1.0
2024-11-12,3.83,3.945,3.77,3.91,2840180,3.83,3.945,3.77,3.91,2840180,0.0,1.0
2024-11-13,4.05,4.13,3.8269,3.87,1939266,4.05,4.13,3.8269,3.87,1939266,0.0,1.0
2024-11-14,3.95,4.055,3.86,4.02,1182953,3.95,4.055,3.86,4.02,1182953,0.0,1.0
2024-11-15,3.97,4.01,3.8725,3.99,765585,3.97,4.01,3.8725,3.99,765585,0.0,1.0
2024-11-18,4.14,4.21,3.89,3.97,1261261,4.14,4.21,3.89,3.97,1261261,0.0,1.0
2024-11-19,4.13,4.16,3.98,4.09,743395,4.13,4.16,3.98,4.09,743395,0.0,1.0
2024-11-20,4.2,4.225,4.05,4.08,681392,4.2,4.225,4.05,4.08,681392,0.0,1.0
2024-11-21,4.36,4.375,4.18,4.28,1127561,4.36,4.375,4.18,4.28,1127561,0.0,1.0
2024-11-22,4.59,4.715,4.42,4.45,799010,4.59,4.715,4.42,4.45,799010,0.0,1.0
2024-11-25,5.05,5.09,4.61,4.69,1594769,5.05,5.09,4.61,4.69,1594769,0.0,1.0
2024-11-26,5.13,5.25,4.96,4.96,1043918,5.13,5.25,4.96,4.96,1043918,0.0,1.0
2024-11-27,4.91,5.25,4.87,5.23,826813,4.91,5.25,4.87,5.23,826813,0.0,1.0
2024-11-29,4.9,5.05,4.85,4.95,398428,4.9,5.05,4.85,4.95,398428,0.0,1.0
2024-12-02,4.92,4.935,4.76,4.91,458662,4.92,4.935,4.76,4.91,458662,0.0,1.0
2024-12-03,4.92,5.0,4.825,4.92,671679,4.92,5.0,4.825,4.92,671679,0.0,1.0
2024-12-04,4.74,4.97,4.74,4.9,562568,4.74,4.97,4.74,4.9,562568,0.0,1.0
2024-12-05,4.66,4.77,4.6,4.71,515350,4.66,4.77,4.6,4.71,515350,0.0,1.0
2024-12-06,4.81,4.865,4.72,4.72,780399,4.81,4.865,4.72,4.72,780399,0.0,1.0
2024-12-09,4.72,4.87,4.63,4.85,721051,4.72,4.87,4.63,4.85,721051,0.0,1.0
2024-12-10,4.53,4.66,4.445,4.66,676267,4.53,4.66,4.445,4.66,676267,0.0,1.0
2024-12-11,4.54,4.66,4.535,4.59,377211,4.54,4.66,4.535,4.59,377211,0.0,1.0
2024-12-12,4.45,4.58,4.445,4.54,333848,4.45,4.58,4.445,4.54,333848,0.0,1.0
2024-12-13,4.25,4.42,4.15,4.42,676665,4.25,4.42,4.15,4.42,676665,0.0,1.0
2024-12-16,4.26,4.28,4.13,4.22,444388,4.26,4.28,4.13,4.22,444388,0.0,1.0
2024-12-17,4.18,4.23,4.045,4.21,783109,4.18,4.23,4.045,4.21,783109,0.0,1.0
2024-12-18,3.78,4.22,3.765,4.22,1789801,3.78,4.22,3.765,4.22,1789801,0.0,1.0
2024-12-19,3.48,3.8396,3.47,3.79,1342173,3.48,3.8396,3.47,3.79,1342173,0.0,1.0
2024-12-20,3.5,3.615,3.46,3.46,2627531,3.5,3.615,3.46,3.46,2627531,0.0,1.0
2024-12-23,3.46,3.495,3.42,3.46,656163,3.46,3.495,3.42,3.46,656163,0.0,1.0
2024-12-24,3.47,3.52,3.42,3.42,330631,3.47,3.52,3.42,3.42,330631,0.0,1.0
2024-12-26,3.4,3.515,3.3853,3.43,733509,3.4,3.515,3.3853,3.43,733509,0.0,1.0
2024-12-27,3.34,3.405,3.31,3.37,669198,3.34,3.405,3.31,3.37,669198,0.0,1.0
2024-12-30,3.36,3.38,3.21,3.3,706203,3.36,3.38,3.21,3.3,706203,0.0,1.0
2024-12-31,3.3,3.455,3.29,3.4,996243,3.3,3.455,3.29,3.4,996243,0.0,1.0
2025-01-02,3.24,3.42,3.215,3.36,531443,3.24,3.42,3.215,3.36,531443,0.0,1.0
2025-01-03,3.26,3.29,3.15,3.25,780368,3.26,3.29,3.15,3.25,780368,0.0,1.0
2025-01-06,3.29,3.33,3.23,3.31,714311,3.29,3.33,3.23,3.31,714311,0.0,1.0
2025-01-07,3.21,3.37,3.125,3.29,1263125,3.21,3.37,3.125,3.29,1263125,0.0,1.0
2025-01-08,3.11,3.23,3.07,3.19,1148634,3.11,3.23,3.07,3.19,1148634,0.0,1.0
2025-01-10,2.88,3.05,2.84,3.05,2614095,2.88,3.05,2.84,3.05,2614095,0.0,1.0
2025-01-13,2.78,2.875,2.71,2.84,1586030,2.78,2.875,2.71,2.84,1586030,0.0,1.0
2025-01-14,3.01,3.1,2.75,2.81,2200872,3.01,3.1,2.75,2.81,2200872,0.0,1.0
2025-01-15,3.37,3.4,3.2,3.22,2621475,3.37,3.4,3.2,3.22,2621475,0.0,1.0
2025-01-16,3.5,3.52,3.13,3.25,1926586,3.5,3.52,3.13,3.25,1926586,0.0,1.0
2025-01-17,3.38,3.6565,3.37,3.58,1373238,3.38,3.6565,3.37,3.58,1373238,0.0,1.0
2025-01-21,3.58,3.6,3.32,3.36,1290826,3.58,3.6,3.32,3.36,1290826,0.0,1.0
2025-01-22,3.64,3.665,3.51,3.56,839636,3.64,3.665,3.51,3.56,839636,0.0,1.0
2025-01-23,3.84,3.89,3.57,3.57,1603618,3.84,3.89,3.57,3.57,1603618,0.0,1.0
2025-01-24,3.79,3.9,3.705,3.82,821342,3.79,3.9,3.705,3.82,821342,0.0,1.0
2025-01-27,3.78,3.99,3.75,3.8,807477,3.78,3.99,3.75,3.8,807477,0.0,1.0
2025-01-28,3.83,3.91,3.7,3.79,716103,3.83,3.91,3.7,3.79,716103,0.0,1.0
2025-01-29,3.63,3.82,3.565,3.82,772989,3.63,3.82,3.565,3.82,772989,0.0,1.0
2025-01-30,3.67,3.81,3.645,3.66,385694,3.67,3.81,3.645,3.66,385694,0.0,1.0
2025-01-31,3.61,3.73,3.5325,3.66,477331,3.61,3.73,3.5325,3.66,477331,0.0,1.0
2025-02-03,3.43,3.525,3.42,3.47,770558,3.43,3.525,3.42,3.47,770558,0.0,1.0
2025-02-04,3.57,3.57,3.39,3.43,504080,3.57,3.57,3.39,3.43,504080,0.0,1.0
2025-02-05,3.57,3.67,3.45,3.61,566403,3.57,3.67,3.45,3.61,566403,0.0,1.0
2025-02-06,3.72,3.73,3.57,3.62,420643,3.72,3.73,3.57,3.62,420643,0.0,1.0
2025-02-07,3.51,3.73,3.47,3.73,411061,3.51,3.73,3.47,3.73,411061,0.0,1.0
2025-02-10,3.47,3.57,3.47,3.56,400089,3.47,3.57,3.47,3.56,400089,0.0,1.0
2025-02-11,3.61,3.645,3.43,3.43,441604,3.61,3.645,3.43,3.43,441604,0.0,1.0
2025-02-12,3.67,3.69,3.455,3.5,1012677,3.67,3.69,3.455,3.5,1012677,0.0,1.0
2025-02-13,3.65,3.94,3.49,3.6,1874423,3.65,3.94,3.49,3.6,1874423,0.0,1.0
2025-02-14,3.87,3.985,3.59,3.7,718708,3.87,3.985,3.59,3.7,718708,0.0,1.0
2025-02-18,3.8,4.07,3.77,3.87,950558,3.8,4.07,3.77,3.87,950558,0.0,1.0
2025-02-19,3.92,4.05,3.62,3.76,1288305,3.92,4.05,3.62,3.76,1288305,0.0,1.0
2025-02-20,3.86,3.98,3.84,3.89,622762,3.86,3.98,3.84,3.89,622762,0.0,1.0
2025-02-21,3.73,3.97,3.66,3.93,1143183,3.73,3.97,3.66,3.93,1143183,0.0,1.0
2025-02-24,3.7,3.879,3.68,3.77,1548015,3.7,3.879,3.68,3.77,1548015,0.0,1.0
2025-02-25,3.85,3.92,3.745,3.75,1097228,3.85,3.92,3.745,3.75,1097228,0.0,1.0
2025-02-26,3.9,3.95,3.83,3.85,1373634,3.9,3.95,3.83,3.85,1373634,0.0,1.0
2025-02-27,3.61,3.935,3.61,3.89,1175516,3.61,3.935,3.61,3.89,1175516,0.0,1.0
2025-02-28,3.47,3.69,3.47,3.57,5994105,3.47,3.69,3.47,3.57,5994105,0.0,1.0
2025-03-03,3.36,3.67,3.33,3.56,1487032,3.36,3.67,3.33,3.56,1487032,0.0,1.0
2025-03-04,3.51,3.67,3.23,3.28,1801051,3.51,3.67,3.23,3.28,1801051,0.0,1.0
2025-03-05,3.61,3.64,3.43,3.45,1486144,3.61,3.64,3.43,3.45,1486144,0.0,1.0
2025-03-06,3.38,3.765,3.345,3.56,1760479,3.38,3.765,3.345,3.56,1760479,0.0,1.0
2025-03-07,3.49,3.515,3.31,3.35,1664066,3.49,3.515,3.31,3.35,1664066,0.0,1.0
2025-03-10,3.35,3.55,3.35,3.52,931859,3.35,3.55,3.35,3.52,931859,0.0,1.0
2025-03-11,3.38,3.405,3.28,3.36,825345,3.38,3.405,3.28,3.36,825345,0.0,1.0
2025-03-12,3.46,3.47,3.3,3.43,775494,3.46,3.47,3.3,3.43,775494,0.0,1.0
2025-03-13,3.3,3.5,3.295,3.44,793408,3.3,3.5,3.295,3.44,793408,0.0,1.0
2025-03-14,3.31,3.415,3.296,3.34,649645,3.31,3.415,3.296,3.34,649645,0.0,1.0
2025-03-17,3.56,3.58,3.31,3.31,917844,3.56,3.58,3.31,3.31,917844,0.0,1.0
2025-03-18,3.66,3.725,3.52,3.53,637235,3.66,3.725,3.52,3.53,637235,0.0,1.0
2025-03-19,3.76,3.8191,3.66,3.67,704142,3.76,3.8191,3.66,3.67,704142,0.0,1.0
2025-03-20,3.89,4.11,3.73,3.73,1134942,3.89,4.11,3.73,3.73,1134942,0.0,1.0
2025-03-21,3.65,3.87,3.65,3.83,4368880,3.65,3.87,3.65,3.83,4368880,0.0,1.0
2025-03-24,3.81,3.88,3.675,3.69,867369,3.81,3.88,3.675,3.69,867369,0.0,1.0
2025-03-25,3.68,3.83,3.65,3.8,876024,3.68,3.83,3.65,3.8,876024,0.0,1.0
2025-03-26,3.67,3.825,3.61,3.71,607149,3.67,3.825,3.61,3.71,607149,0.0,1.0
2025-03-27,3.64,3.75,3.605,3.68,1542028,3.64,3.75,3.605,3.68,1542028,0.0,1.0
2025-03-28,3.46,3.68,3.44,3.66,877919,3.46,3.68,3.44,3.66,877919,0.0,1.0
2025-03-31,3.33,3.4797,3.3,3.41,991593,3.33,3.4797,3.3,3.41,991593,0.0,1.0
2025-04-01,3.34,3.45,3.28,3.3,746800,3.34,3.45,3.28,3.3,746800,0.0,1.0
2025-04-02,3.5,3.51,3.28,3.28,788406,3.5,3.51,3.28,3.28,788406,0.0,1.0
2025-04-03,3.24,3.36,3.23,3.26,1170838,3.24,3.36,3.23,3.26,1170838,0.0,1.0
2025-04-04,3.26,3.34,2.91,3.12,1323733,3.26,3.34,2.91,3.12,1323733,0.0,1.0
2025-04-07,3.19,3.44,2.99,3.07,924075,3.19,3.44,2.99,3.07,924075,0.0,1.0
2025-04-08,2.98,3.32,2.96,3.32,2169581,2.98,3.32,2.96,3.32,2169581,0.0,1.0
2025-04-09,3.3,3.365,2.9,3.0,2934351,3.3,3.365,2.9,3.0,2934351,0.0,1.0
2025-04-10,3.1,3.38,3.0223,3.21,1451437,3.1,3.38,3.0223,3.21,1451437,0.0,1.0
2025-04-11,3.04,3.1,2.97,3.1,980505,3.04,3.1,2.97,3.1,980505,0.0,1.0
2025-04-14,3.18,3.2,3.01,3.1,933609,3.18,3.2,3.01,3.1,933609,0.0,1.0
2025-04-15,3.13,3.26,3.11,3.2,734791,3.13,3.26,3.11,3.2,734791,0.0,1.0
2025-04-16,3.0,3.14,2.985,3.09,607728,3.0,3.14,2.985,3.09,607728,0.0,1.0
2025-04-17,2.97,3.04,2.95,3.0,854112,2.97,3.04,2.95,3.0,854112,0.0,1.0
2025-04-21,2.88,2.97,2.835,2.9,1164667,2.88,2.97,2.835,2.9,1164667,0.0,1.0
2025-04-22,2.89,2.97,2.86,2.95,846822,2.89,2.97,2.86,2.95,846822,0.0,1.0
2025-04-23,3.12,3.22,3.04,3.04,1040590,3.12,3.22,3.04,3.04,1040590,0.0,1.0
2025-04-24,3.09,3.16,2.97,3.15,1512648,3.09,3.16,2.97,3.15,1512648,0.0,1.0
2025-04-25,3.18,3.21,2.98,3.03,852020,3.18,3.21,2.98,3.03,852020,0.0,1.0
2025-04-28,3.11,3.1788,2.97,3.12,1335320,3.11,3.1788,2.97,3.12,1335320,0.0,1.0
2025-04-29,3.21,3.2781,2.9,2.9,1070516,3.21,3.2781,2.9,2.9,1070516,0.0,1.0
2025-04-30,3.46,3.495,3.08,3.14,1562203,3.46,3.495,3.08,3.14,1562203,0.0,1.0
2025-05-01,3.73,3.86,3.46,3.51,1811078,3.73,3.86,3.46,3.51,1811078,0.0,1.0
2025-05-02,3.79,4.0,3.77,3.83,1313902,3.79,4.0,3.77,3.83,1313902,0.0,1.0
2025-05-05,3.79,3.865,3.68,3.77,1134592,3.79,3.865,3.68,3.77,1134592,0.0,1.0
2025-05-06,3.71,3.775,3.62,3.72,805586,3.71,3.775,3.62,3.72,805586,0.0,1.0
2025-05-07,3.71,3.79,3.67,3.76,602558,3.71,3.79,3.67,3.76,602558,0.0,1.0
2025-05-08,3.65,3.77,3.535,3.77,800454,3.65,3.77,3.535,3.77,800454,0.0,1.0
2025-05-09,3.56,3.68,3.56,3.64,805244,3.56,3.68,3.56,3.64,805244,0.0,1.0
2025-05-12,3.8,3.88,3.715,3.74,1014797,3.8,3.88,3.715,3.74,1014797,0.0,1.0
2025-05-13,3.81,3.88,3.72,3.85,834481,3.81,3.88,3.72,3.85,834481,0.0,1.0
2025-05-14,3.75,3.8,3.7,3.77,709846,3.75,3.8,3.7,3.77,709846,0.0,1.0
2025-05-15,3.68,3.76,3.62,3.73,439384,3.68,3.76,3.62,3.73,439384,0.0,1.0
2025-05-16,3.78,3.815,3.67,3.7,619736,3.78,3.815,3.67,3.7,619736,0.0,1.0
2025-05-19,3.67,3.76,3.63,3.64,654672,3.67,3.76,3.63,3.64,654672,0.0,1.0
2025-05-20,3.7,3.735,3.61,3.64,794101,3.7,3.735,3.61,3.64,794101,0.0,1.0
2025-05-21,3.27,3.6722,3.26,3.62,1184088,3.27,3.6722,3.26,3.62,1184088,0.0,1.0
2025-05-22,3.22,3.28,3.125,3.26,804254,3.22,3.28,3.125,3.26,804254,0.0,1.0
2025-05-23,3.34,3.39,3.1,3.15,1397445,3.34,3.39,3.1,3.15,1397445,0.0,1.0
2025-05-27,3.39,3.44,3.34,3.43,721971,3.39,3.44,3.34,3.43,721971,0.0,1.0
2025-05-28,3.33,3.42,3.3,3.41,726240,3.33,3.42,3.3,3.41,726240,0.0,1.0
2025-05-29,3.5,3.52,3.34,3.37,963507,3.5,3.52,3.34,3.37,963507,0.0,1.0
2025-05-30,3.49,3.535,3.4,3.47,1343873,3.49,3.535,3.4,3.47,1343873,0.0,1.0
2025-06-02,3.45,3.485,3.4,3.48,765777,3.45,3.485,3.4,3.48,765777,0.0,1.0
2025-06-03,3.53,3.53,3.42,3.48,654267,3.53,3.53,3.42,3.48,654267,0.0,1.0
2025-06-04,3.6,3.61,3.5,3.5,557517,3.6,3.61,3.5,3.5,557517,0.0,1.0
2025-06-05,3.58,3.69,3.56,3.62,637769,3.58,3.69,3.56,3.62,637769,0.0,1.0
2025-06-06,3.85,3.86,3.615,3.66,1106645,3.85,3.86,3.615,3.66,1106645,0.0,1.0
2025-06-09,3.77,3.98,3.7335,3.91,617092,3.77,3.98,3.7335,3.91,617092,0.0,1.0
2025-06-10,3.91,3.935,3.77,3.81,643125,3.91,3.935,3.77,3.81,643125,0.0,1.0
2025-06-11,3.99,4.06,3.905,3.94,966773,3.99,4.06,3.905,3.94,966773,0.0,1.0
2025-06-12,4.08,4.11,3.96,3.96,646131,4.08,4.11,3.96,3.96,646131,0.0,1.0
2025-06-13,3.99,4.08,3.94,3.99,943163,3.99,4.08,3.94,3.99,943163,0.0,1.0
2025-06-16,4.03,4.15,4.005,4.08,721398,4.03,4.15,4.005,4.08,721398,0.0,1.0
2025-06-17,3.72,3.93,3.61,3.76,845226,3.72,3.93,3.61,3.76,845226,0.0,1.0
2025-06-18,3.58,3.76,3.57,3.74,844520,3.58,3.76,3.57,3.74,844520,0.0,1.0
2025-06-20,3.56,3.805,3.535,3.63,2787426,3.56,3.805,3.535,3.63,2787426,0.0,1.0
2025-06-23,3.57,3.625,3.45,3.55,782023,3.57,3.625,3.45,3.55,782023,0.0,1.0
2025-06-24,3.66,3.745,3.555,3.63,891759,3.66,3.745,3.555,3.63,891759,0.0,1.0
2025-06-25,3.5,3.66,3.49,3.65,999378,3.5,3.66,3.49,3.65,999378,0.0,1.0
2025-06-26,3.66,3.665,3.48,3.51,648790,3.66,3.665,3.48,3.51,648790,0.0,1.0
2025-06-27,3.74,3.79,3.615,3.69,1607052,3.74,3.79,3.615,3.69,1607052,0.0,1.0
2025-06-30,3.62,3.79,3.595,3.79,966196,3.62,3.79,3.595,3.79,966196,0.0,1.0
2025-07-01,3.74,3.87,3.58,3.59,1009691,3.74,3.87,3.58,3.59,1009691,0.0,1.0
2025-07-02,3.75,3.81,3.71,3.73,748979,3.75,3.81,3.71,3.73,748979,0.0,1.0
2025-07-03,3.8,3.82,3.765,3.78,240317,3.8,3.82,3.765,3.78,240317,0.0,1.0
2025-07-07,3.64,3.78,3.605,3.76,685358,3.64,3.78,3.605,3.76,685358,0.0,1.0
2025-07-08,3.78,3.85,3.625,3.64,808095,3.78,3.85,3.625,3.64,808095,0.0,1.0
2025-07-09,3.94,3.95,3.76,3.81,401046,3.94,3.95,3.76,3.81,401046,0.0,1.0
2025-07-10,4.08,4.105,3.94,3.95,762676,4.08,4.105,3.94,3.95,762676,0.0,1.0
2025-07-11,4.08,4.095,3.97,4.02,755774,4.08,4.095,3.97,4.02,755774,0.0,1.0
2025-07-14,4.08,4.11,4.04,4.08,917867,4.08,4.11,4.04,4.08,917867,0.0,1.0
2025-07-15,3.83,4.09,3.83,4.09,955726,3.83,4.09,3.83,4.09,955726,0.0,1.0
2025-07-16,3.98,4.0,3.835,3.85,701438,3.98,4.0,3.835,3.85,701438,0.0,1.0
2025-07-17,4.03,4.06,3.915,3.96,683427,4.03,4.06,3.915,3.96,683427,0.0,1.0
2025-07-18,4.0,4.08,3.965,4.07,550769,4.0,4.08,3.965,4.07,550769,0.0,1.0
2025-07-21,4.16,4.235,4.04,4.04,814865,4.16,4.235,4.04,4.04,814865,0.0,1.0
2025-07-22,4.54,4.625,4.21,4.21,4439709,4.54,4.625,4.21,4.21,4439709,0.0,1.0
2025-07-23,4.7,4.73,4.47,4.64,2592490,4.7,4.73,4.47,4.64,2592490,0.0,1.0
2025-07-24,4.63,4.7232,4.54,4.67,1167213,4.63,4.7232,4.54,4.67,1167213,0.0,1.0
2025-07-25,4.74,4.765,4.52,4.68,1146399,4.74,4.765,4.52,4.68,1146399,0.0,1.0
2025-07-28,4.69,4.77,4.645,4.71,1651892,4.69,4.77,4.645,4.71,1651892,0.0,1.0
2025-07-29,5.2,5.24,4.4,4.46,4365265,5.2,5.24,4.4,4.46,4365265,0.0,1.0
2025-07-30,4.78,5.25,4.55,5.25,2143154,4.78,5.25,4.55,5.25,2143154,0.0,1.0
2025-07-31,4.62,4.7401,4.545,4.7,1097595,4.62,4.7401,4.545,4.7,1097595,0.0,1.0
2025-08-01,4.49,4.66,4.285,4.64,1657714,4.49,4.66,4.285,4.64,1657714,0.0,1.0
2025-08-04,4.76,4.775,4.37,4.51,1165918,4.76,4.775,4.37,4.51,1165918,0.0,1.0
2025-08-05,5.05,5.12,4.61,4.78,1929538,5.05,5.12,4.61,4.78,1929538,0.0,1.0
2025-08-06,5.15,5.25,4.93,5.06,1198648,5.15,5.25,4.93,5.06,1198648,0.0,1.0
2025-08-07,5.08,5.21,5.005,5.21,988477,5.08,5.21,5.005,5.21,988477,0.0,1.0
2025-08-08,5.04,5.27,4.955,5.27,806584,5.04,5.27,4.955,5.27,806584,0.0,1.0
2025-08-11,5.2,5.3492,4.995,5.07,1112303,5.2,5.3492,4.995,5.07,1112303,0.0,1.0
2025-08-12,5.33,5.385,5.15,5.25,1295184,5.33,5.385,5.15,5.25,1295184,0.0,1.0
2025-08-13,5.86,5.86,5.395,5.43,1772517,5.86,5.86,5.395,5.43,1772517,0.0,1.0
2025-08-14,5.67,5.85,5.59,5.65,1328418,5.67,5.85,5.59,5.65,1328418,0.0,1.0
2025-08-15,5.76,5.84,5.61,5.73,1114132,5.76,5.84,5.61,5.73,1114132,0.0,1.0
2025-08-18,5.55,5.8539,5.52,5.82,852856,5.55,5.8539,5.52,5.82,852856,0.0,1.0
2025-08-19,5.72,5.82,5.57,5.58,1359415,5.72,5.82,5.57,5.58,1359415,0.0,1.0
2025-08-20,5.46,5.74,5.415,5.71,611931,5.46,5.74,5.415,5.71,611931,0.0,1.0
2025-08-21,5.47,5.49,5.35,5.44,992341,5.47,5.49,5.35,5.44,992341,0.0,1.0
2025-08-22,5.87,5.91,5.4448,5.52,1186704,5.87,5.91,5.4448,5.52,1186704,0.0,1.0
2025-08-25,6.07,6.145,5.74,5.8,1215695,6.07,6.145,5.74,5.8,1215695,0.0,1.0
2025-08-26,6.43,6.63,6.02,6.07,4676711,6.43,6.63,6.02,6.07,4676711,0.0,1.0
2025-08-27,6.41,6.545,6.32,6.43,1043464,6.41,6.545,6.32,6.43,1043464,0.0,1.0
2025-08-28,6.23,6.5,6.125,6.47,1456683,6.23,6.5,6.125,6.47,1456683,0.0,1.0
2025-08-29,6.11,6.335,6.05,6.29,892029,6.11,6.335,6.05,6.29,892029,0.0,1.0
2025-09-02,5.92,6.01,5.82,5.95,1347537,5.92,6.01,5.82,5.95,1347537,0.0,1.0
2025-09-03,5.98,5.9999,5.83,5.83,618796,5.98,5.9999,5.83,5.83,618796,0.0,1.0
2025-09-04,6.21,6.305,5.97,6.05,1124564,6.21,6.305,5.97,6.05,1124564,0.0,1.0
2025-09-05,6.46,6.59,6.3,6.35,1374945,6.46,6.59,6.3,6.35,1374945,0.0,1.0
2025-09-08,6.51,6.62,6.3912,6.51,1218359,6.51,6.62,6.3912,6.51,1218359,0.0,1.0
2025-09-09,6.12,6.41,6.105,6.41,916635,6.12,6.41,6.105,6.41,916635,0.0,1.0
2025-09-10,6.24,6.34,6.1,6.2,885655,6.24,6.34,6.1,6.2,885655,0.0,1.0
2025-09-11,6.81,6.91,6.2,6.26,1588478,6.81,6.91,6.2,6.26,1588478,0.0,1.0
2025-09-12,7.14,7.205,6.66,6.71,1475587,7.14,7.205,6.66,6.71,1475587,0.0,1.0
2025-09-15,7.22,7.31,7.16,7.19,1203951,7.22,7.31,7.16,7.19,1203951,0.0,1.0
2025-09-16,7.01,7.2544,6.84,7.18,1487717,7.01,7.2544,6.84,7.18,1487717,0.0,1.0
2025-09-17,7.15,7.552,7.06,7.06,1767197,7.15,7.552,7.06,7.06,1767197,0.0,1.0
2025-09-18,7.36,7.42,7.06,7.14,1508565,7.36,7.42,7.06,7.14,1508565,0.0,1.0
2025-09-19,7.07,7.4283,7.0,7.35,3478530,7.07,7.4283,7.0,7.35,3478530,0.0,1.0
2025-09-22,10.29,12.03,9.935,11.1,31042095,10.29,12.03,9.935,11.1,31042095,0.0,1.0
2025-09-23,10.46,10.74,10.0501,10.625,6735622,10.46,10.74,10.0501,10.625,6735622,0.0,1.0
2025-09-24,10.41,10.81,10.41,10.46,8229866,10.41,10.81,10.41,10.46,8229866,0.0,1.0
2025-09-25,10.42,10.65,10.2002,10.3,4642724,10.42,10.65,10.2002,10.3,4642724,0.0,1.0
2025-09-26,10.44,10.65,10.395,10.53,4551353,10.44,10.65,10.395,10.53,4551353,0.0,1.0
2025-09-29,10.94,10.99,10.38,10.56,3972771,10.94,10.99,10.38,10.56,3972771,0.0,1.0
2025-09-30,10.59,11.09,10.56,10.9,4119081,10.59,11.09,10.56,10.9,4119081,0.0,1.0
2025-10-01,10.11,10.69,9.99,10.69,3598154,10.11,10.69,9.99,10.69,3598154,0.0,1.0
2025-10-02,10.04,10.22,9.75,10.22,3714251,10.04,10.22,9.75,10.22,3714251,0.0,1.0
2025-10-03,10.64,10.72,9.96,9.96,4564751,10.64,10.72,9.96,9.96,4564751,0.0,1.0
2025-10-06,10.31,10.73,10.17,10.73,2525999,10.31,10.73,10.17,10.73,2525999,0.0,1.0
2025-10-07,9.83,10.3,9.72,10.3,3765618,9.83,10.3,9.72,10.3,3765618,0.0,1.0
2025-10-08,9.86,10.0342,9.79,10.0,2743644,9.86,10.0342,9.79,10.0,2743644,0.0,1.0
2025-10-09,9.75,9.85,9.64,9.81,3476509,9.75,9.85,9.64,9.81,3476509,0.0,1.0
2025-10-10,9.44,9.97,9.42,9.89,3413447,9.44,9.97,9.42,9.89,3413447,0.0,1.0
2025-10-13,9.26,9.64,9.14,9.62,1695298,9.26,9.64,9.14,9.62,1695298,0.0,1.0
2025-10-14,9.64,9.79,9.16,9.16,2568477,9.64,9.79,9.16,9.16,2568477,0.0,1.0
2025-10-15,9.72,10.08,9.51,9.66,3830411,9.72,10.08,9.51,9.66,3830411,0.0,1.0
2025-10-16,9.76,10.06,9.71,9.85,2533296,9.76,10.06,9.71,9.85,2533296,0.0,1.0
2025-10-17,9.67,9.76,9.49,9.56,4433484,9.67,9.76,9.49,9.56,4433484,0.0,1.0
2025-10-20,9.98,10.04,9.71,9.71,2536409,9.98,10.04,9.71,9.71,2536409,0.0,1.0
2025-10-21,10.03,10.34,9.85,9.98,3466589,10.03,10.34,9.85,9.98,3466589,0.0,1.0
2025-10-22,10.07,10.14,9.9,10.01,3103068,10.07,10.14,9.9,10.01,3103068,0.0,1.0
2025-10-23,10.12,10.3,9.91,10.08,2518368,10.12,10.3,9.91,10.08,2518368,0.0,1.0
2025-10-24,10.74,10.85,10.25,10.34,3120804,10.74,10.85,10.25,10.34,3120804,0.0,1.0
2025-10-27,10.71,10.75,10.53,10.74,2464925,10.71,10.75,10.53,10.74,2464925,0.0,1.0
2025-10-28,10.43,10.8099,10.43,10.58,2221672,10.43,10.8099,10.43,10.58,2221672,0.0,1.0
2025-10-29,9.97,10.485,9.905,10.4,2570341,9.97,10.485,9.905,10.4,2570341,0.0,1.0
2025-10-30,9.7,9.92,9.6,9.77,1419824,9.7,9.92,9.6,9.77,1419824,0.0,1.0
2025-10-31,10.05,10.13,9.595,9.67,3259215,10.05,10.13,9.595,9.67,3259215,0.0,1.0
2025-11-03,10.19,10.21,9.76,9.95,2180416,10.19,10.21,9.76,9.95,2180416,0.0,1.0
2025-11-04,10.98,11.41,10.17,10.29,3494821,10.98,11.41,10.17,10.29,3494821,0.0,1.0
2025-11-05,11.61,11.71,10.79,10.93,2899853,11.61,11.71,10.79,10.93,2899853,0.0,1.0
2025-11-06,11.29,11.75,11.22,11.62,2914693,11.29,11.75,11.22,11.62,2914693,0.0,1.0
2025-11-07,11.42,11.575,11.13,11.3,2003067,11.42,11.575,11.13,11.3,2003067,0.0,1.0
2025-11-10,11.8,11.96,11.31,11.58,1813993,11.8,11.96,11.31,11.58,1813993,0.0,1.0
2025-11-11,12.62,12.635,11.78,11.78,2500503,12.62,12.635,11.78,11.78,2500503,0.0,1.0
2025-11-12,12.67,12.93,12.36,12.71,2819121,12.67,12.93,12.36,12.71,2819121,0.0,1.0
2025-11-13,12.64,12.83,12.455,12.65,3361296,12.64,12.83,12.455,12.65,3361296,0.0,1.0
2025-11-14,12.52,12.79,12.34,12.45,2043180,12.52,12.79,12.34,12.45,2043180,0.0,1.0
2025-11-17,12.52,12.74,12.35,12.49,1571491,12.52,12.74,12.35,12.49,1571491,0.0,1.0
2025-11-18,12.48,12.73,12.31,12.36,1525048,12.48,12.73,12.31,12.36,1525048,0.0,1.0
2025-11-19,12.55,12.835,12.45,12.51,2137519,12.55,12.835,12.45,12.51,2137519,0.0,1.0
2025-11-20,12.28,13.165,12.24,12.76,2037581,12.28,13.165,12.24,12.76,2037581,0.0,1.0
2025-11-21,13.55,13.6,12.31,12.49,2147902,13.55,13.6,12.31,12.49,2147902,0.0,1.0
2025-11-24,14.33,14.5,13.66,13.73,4638410,14.33,14.5,13.66,13.73,4638410,0.0,1.0
2025-11-25,14.35,14.93,14.24,14.38,1890010,14.35,14.93,14.24,14.38,1890010,0.0,1.0
2025-11-26,14.22,14.49,14.05,14.17,1356510,14.22,14.49,14.05,14.17,1356510,0.0,1.0