date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-01-19,1.82,2.22,1.75,2.07,221501,1.82,2.22,1.75,2.07,221501,0.0,1.0
2024-01-22,1.9421,2.2599,1.76,1.85,136274,1.9421,2.2599,1.76,1.85,136274,0.0,1.0
2024-01-23,2.06,2.165,1.86,1.88,87360,2.06,2.165,1.86,1.88,87360,0.0,1.0
2024-01-24,1.9465,2.1,1.87,2.02,60858,1.9465,2.1,1.87,2.02,60858,0.0,1.0
2024-01-25,1.92,1.92,1.81,1.89,34791,1.92,1.92,1.81,1.89,34791,0.0,1.0
2024-01-26,1.75,1.96,1.65,1.91,61843,1.75,1.96,1.65,1.91,61843,0.0,1.0
2024-01-29,1.81,1.88,1.71,1.78,27283,1.81,1.88,1.71,1.78,27283,0.0,1.0
2024-01-30,1.67,1.87,1.6681,1.73,30679,1.67,1.87,1.6681,1.73,30679,0.0,1.0
2024-01-31,1.63,1.88,1.56,1.88,19431,1.63,1.88,1.56,1.88,19431,0.0,1.0
2024-02-01,1.68,1.7,1.52,1.65,54700,1.68,1.7,1.52,1.65,54700,0.0,1.0
2024-02-02,1.6,1.9,1.53,1.75,92867,1.6,1.9,1.53,1.75,92867,0.0,1.0
2024-02-05,1.4201,1.69,1.41,1.64,22350,1.4201,1.69,1.41,1.64,22350,0.0,1.0
2024-02-06,1.51,1.83,1.4,1.4,51519,1.51,1.83,1.4,1.4,51519,0.0,1.0
2024-02-07,1.78,1.8,1.504,1.55,67119,1.78,1.8,1.504,1.55,67119,0.0,1.0
2024-02-08,1.82,1.82,1.6601,1.77,32449,1.82,1.82,1.6601,1.77,32449,0.0,1.0
2024-02-09,1.76,1.94,1.65,1.94,24627,1.76,1.94,1.65,1.94,24627,0.0,1.0
2024-02-12,1.77,1.86,1.6956,1.835,23797,1.77,1.86,1.6956,1.835,23797,0.0,1.0
2024-02-13,1.76,1.8481,1.57,1.835,35120,1.76,1.8481,1.57,1.835,35120,0.0,1.0
2024-02-14,1.75,1.86,1.62,1.71,21429,1.75,1.86,1.62,1.71,21429,0.0,1.0
2024-02-15,1.7999,1.8,1.66,1.71,15032,1.7999,1.8,1.66,1.71,15032,0.0,1.0
2024-02-16,1.725,1.79,1.68,1.68,4455,1.725,1.79,1.68,1.68,4455,0.0,1.0
2024-02-20,1.93,2.05,1.75,1.75,57432,1.93,2.05,1.75,1.75,57432,0.0,1.0
2024-02-21,1.65,1.9775,1.63,1.94,104468,1.65,1.9775,1.63,1.94,104468,0.0,1.0
2024-02-22,1.65,1.7499,1.63,1.7,26755,1.65,1.7499,1.63,1.7,26755,0.0,1.0
2024-02-23,1.49,1.7503,1.46,1.6501,56818,1.49,1.7503,1.46,1.6501,56818,0.0,1.0
2024-02-26,1.26,1.45,1.25,1.41,65843,1.26,1.45,1.25,1.41,65843,0.0,1.0
2024-02-27,1.25,1.3,1.18,1.26,42643,1.25,1.3,1.18,1.26,42643,0.0,1.0
2024-02-28,1.1997,1.25,1.17,1.25,20919,1.1997,1.25,1.17,1.25,20919,0.0,1.0
2024-02-29,1.25,1.59,1.2,1.59,104616,1.25,1.59,1.2,1.59,104616,0.0,1.0
2024-03-01,1.15,1.39,1.0,1.17,75653,1.15,1.39,1.0,1.17,75653,0.0,1.0
2024-03-04,1.2,1.25,1.17,1.22,100934,1.2,1.25,1.17,1.22,100934,0.0,1.0
2024-03-05,1.31,1.448,1.13,1.15,349797,1.31,1.448,1.13,1.15,349797,0.0,1.0
2024-03-06,2.3,2.93,1.31,1.32,3452554,2.3,2.93,1.31,1.32,3452554,0.0,1.0
2024-03-07,2.48,3.05,1.95,1.98,1096864,2.48,3.05,1.95,1.98,1096864,0.0,1.0
2024-03-08,2.85,3.2901,2.4001,2.53,488108,2.85,3.2901,2.4001,2.53,488108,0.0,1.0
2024-03-11,2.66,3.0,2.57,2.99,196480,2.66,3.0,2.57,2.99,196480,0.0,1.0
2024-03-12,2.41,2.742,2.0,2.72,83177,2.41,2.742,2.0,2.72,83177,0.0,1.0
2024-03-13,2.64,2.7,2.2375,2.29,114726,2.64,2.7,2.2375,2.29,114726,0.0,1.0
2024-03-14,2.87,3.0,2.6501,2.91,180258,2.87,3.0,2.6501,2.91,180258,0.0,1.0
2024-03-15,3.05,3.25,2.79,2.84,179396,3.05,3.25,2.79,2.84,179396,0.0,1.0
2024-03-18,2.83,3.0,2.8,3.0,49926,2.83,3.0,2.8,3.0,49926,0.0,1.0
2024-03-19,2.77,2.99,2.61,2.78,72336,2.77,2.99,2.61,2.78,72336,0.0,1.0
2024-03-20,2.84,2.9196,2.6189,2.69,140697,2.84,2.9196,2.6189,2.69,140697,0.0,1.0
2024-03-21,2.7515,2.89,2.7,2.8159,68668,2.7515,2.89,2.7,2.8159,68668,0.0,1.0
2024-03-22,2.84,2.92,2.61,2.86,37418,2.84,2.92,2.61,2.86,37418,0.0,1.0
2024-03-25,2.45,2.83,2.45,2.73,65700,2.45,2.83,2.45,2.73,65700,0.0,1.0
2024-03-26,2.425,2.5944,2.185,2.42,31611,2.425,2.5944,2.185,2.42,31611,0.0,1.0
2024-03-27,2.52,2.67,2.45,2.45,61756,2.52,2.67,2.45,2.45,61756,0.0,1.0
2024-03-28,2.4,2.59,2.31,2.59,25324,2.4,2.59,2.31,2.59,25324,0.0,1.0
2024-04-01,2.27,2.5866,2.14,2.42,44448,2.27,2.5866,2.14,2.42,44448,0.0,1.0
2024-04-02,2.26,2.3423,2.2,2.3,21228,2.26,2.3423,2.2,2.3,21228,0.0,1.0
2024-04-03,2.33,2.45,2.1054,2.2001,61022,2.33,2.45,2.1054,2.2001,61022,0.0,1.0
2024-04-04,2.36,2.55,2.2825,2.37,39815,2.36,2.55,2.2825,2.37,39815,0.0,1.0
2024-04-05,2.39,2.49,2.1601,2.41,33548,2.39,2.49,2.1601,2.41,33548,0.0,1.0
2024-04-08,2.23,2.4555,2.23,2.34,33813,2.23,2.4555,2.23,2.34,33813,0.0,1.0
2024-04-09,2.3,2.4,2.21,2.315,29749,2.3,2.4,2.21,2.315,29749,0.0,1.0
2024-04-10,2.44,2.47,2.24,2.395,56079,2.44,2.47,2.24,2.395,56079,0.0,1.0
2024-04-11,2.4,2.45,2.35,2.375,13053,2.4,2.45,2.35,2.375,13053,0.0,1.0
2024-04-12,2.48,2.51,2.35,2.3703,17850,2.48,2.51,2.35,2.3703,17850,0.0,1.0
2024-04-15,2.3,2.6,2.3,2.56,21086,2.3,2.6,2.3,2.56,21086,0.0,1.0
2024-04-16,2.3,2.48,2.22,2.4726,25545,2.3,2.48,2.22,2.4726,25545,0.0,1.0
2024-04-17,2.08,2.28,2.0008,2.25,17944,2.08,2.28,2.0008,2.25,17944,0.0,1.0
2024-04-18,2.3,2.37,2.02,2.03,18300,2.3,2.37,2.02,2.03,18300,0.0,1.0
2024-04-19,2.4,2.5,2.25,2.3,15502,2.4,2.5,2.25,2.3,15502,0.0,1.0
2024-04-22,2.285,2.34,2.1001,2.34,8170,2.285,2.34,2.1001,2.34,8170,0.0,1.0
2024-04-23,2.4,2.4,2.2,2.28,42340,2.4,2.4,2.2,2.28,42340,0.0,1.0
2024-04-24,2.36,2.435,2.3,2.4205,14731,2.36,2.435,2.3,2.4205,14731,0.0,1.0
2024-04-25,2.31,2.5,2.3,2.355,4979,2.31,2.5,2.3,2.355,4979,0.0,1.0
2024-04-26,2.22,2.35,2.22,2.31,9949,2.22,2.35,2.22,2.31,9949,0.0,1.0
2024-04-29,2.11,2.18,2.11,2.18,5158,2.11,2.18,2.11,2.18,5158,0.0,1.0
2024-04-30,2.01,2.22,2.0,2.121,17704,2.01,2.22,2.0,2.121,17704,0.0,1.0
2024-05-01,1.98,2.37,1.98,2.01,13381,1.98,2.37,1.98,2.01,13381,0.0,1.0
2024-05-02,2.11,2.23,2.04,2.05,19606,2.11,2.23,2.04,2.05,19606,0.0,1.0
2024-05-03,2.0,2.1115,2.0,2.11,6807,2.0,2.1115,2.0,2.11,6807,0.0,1.0
2024-05-06,2.0,2.1191,1.98,2.07,11188,2.0,2.1191,1.98,2.07,11188,0.0,1.0
2024-05-07,2.24,2.42,1.99,1.99,24685,2.24,2.42,1.99,1.99,24685,0.0,1.0
2024-05-08,2.27,2.32,2.17,2.32,3144,2.27,2.32,2.17,2.32,3144,0.0,1.0
2024-05-09,2.16,2.28,2.1101,2.28,7145,2.16,2.28,2.1101,2.28,7145,0.0,1.0
2024-05-10,2.02,2.12,1.9878,2.03,15214,2.02,2.12,1.9878,2.03,15214,0.0,1.0
2024-05-13,2.03,2.2,2.01,2.2,16327,2.03,2.2,2.01,2.2,16327,0.0,1.0
2024-05-14,1.7,2.04,1.628,2.03,33448,1.7,2.04,1.628,2.03,33448,0.0,1.0
2024-05-15,1.7,2.0299,1.7,1.76,22796,1.7,2.0299,1.7,1.76,22796,0.0,1.0
2024-05-16,1.55,1.84,1.505,1.7,29771,1.55,1.84,1.505,1.7,29771,0.0,1.0
2024-05-17,1.38,1.7025,1.38,1.6,49156,1.38,1.7025,1.38,1.6,49156,0.0,1.0
2024-05-20,1.49,1.6683,1.4,1.4,13058,1.49,1.6683,1.4,1.4,13058,0.0,1.0
2024-05-21,1.04,1.4999,0.99,1.39,153660,1.04,1.4999,0.99,1.39,153660,0.0,1.0
2024-05-22,1.0,1.15,1.0,1.04,84182,1.0,1.15,1.0,1.04,84182,0.0,1.0
2024-05-23,1.0,1.08,0.95,1.07,167529,1.0,1.08,0.95,1.07,167529,0.0,1.0
2024-05-24,1.04,1.08,1.0,1.0375,35239,1.04,1.08,1.0,1.0375,35239,0.0,1.0
2024-05-28,0.8561,1.07,0.8561,1.05,83616,0.8561,1.07,0.8561,1.05,83616,0.0,1.0
2024-05-29,0.9375,1.02,0.88,1.02,55534,0.9375,1.02,0.88,1.02,55534,0.0,1.0
2024-05-30,0.8501,1.0,0.8501,1.0,59075,0.8501,1.0,0.8501,1.0,59075,0.0,1.0
2024-05-31,0.795,0.97,0.75,0.93,142193,0.795,0.97,0.75,0.93,142193,0.0,1.0
2024-06-03,0.7999,0.8552,0.7901,0.8552,39867,0.7999,0.8552,0.7901,0.8552,39867,0.0,1.0
2024-06-04,0.8,0.8641,0.7,0.83,90372,0.8,0.8641,0.7,0.83,90372,0.0,1.0
2024-06-05,0.7402,0.839649,0.72,0.79,63025,0.7402,0.839649,0.72,0.79,63025,0.0,1.0
2024-06-06,0.77,0.9,0.75149,0.858,64558,0.77,0.9,0.75149,0.858,64558,0.0,1.0
2024-06-07,0.72,0.7656,0.6649,0.76,3372269,0.72,0.7656,0.6649,0.76,3372269,0.0,1.0
2024-06-10,1.0,1.31,0.892,1.28,40330688,1.0,1.31,0.892,1.28,40330688,0.0,1.0
2024-06-11,0.95,1.1,0.87,0.9434,1939378,0.95,1.1,0.87,0.9434,1939378,0.0,1.0
2024-06-12,0.9,1.0,0.8601,0.92,777764,0.9,1.0,0.8601,0.92,777764,0.0,1.0
2024-06-13,0.75,0.8979,0.71,0.86,451767,0.75,0.8979,0.71,0.86,451767,0.0,1.0
2024-06-14,0.73,0.74,0.685,0.728,151084,0.73,0.74,0.685,0.728,151084,0.0,1.0
2024-06-17,0.775,0.8288,0.670001,0.7,261440,0.775,0.8288,0.670001,0.7,261440,0.0,1.0
2024-06-18,0.7358,0.76,0.7,0.7257,174533,0.7358,0.76,0.7,0.7257,174533,0.0,1.0
2024-06-20,0.74,0.74,0.7,0.7137,101446,0.74,0.74,0.7,0.7137,101446,0.0,1.0
2024-06-21,0.73,0.74,0.68,0.721,401154,0.73,0.74,0.68,0.721,401154,0.0,1.0
2024-06-24,0.629,0.729,0.59,0.7079,309498,0.629,0.729,0.59,0.7079,309498,0.0,1.0
2024-06-25,0.5675,0.6299,0.5379,0.629,285595,0.5675,0.6299,0.5379,0.629,285595,0.0,1.0
2024-06-26,0.567,0.59,0.5501,0.563,54027,0.567,0.59,0.5501,0.563,54027,0.0,1.0
2024-06-27,0.589,0.59,0.5514,0.554,135730,0.589,0.59,0.5514,0.554,135730,0.0,1.0
2024-06-28,0.555,0.58,0.5323,0.58,92449,0.555,0.58,0.5323,0.58,92449,0.0,1.0
2024-07-01,0.5199,0.5681,0.5017,0.5681,109302,0.5199,0.5681,0.5017,0.5681,109302,0.0,1.0
2024-07-02,0.57,0.57,0.505599,0.512,87548,0.57,0.57,0.505599,0.512,87548,0.0,1.0
2024-07-03,0.525,0.57,0.52,0.5699,84505,0.525,0.57,0.52,0.5699,84505,0.0,1.0
2024-07-05,0.5151,0.54,0.4813,0.525,118479,0.5151,0.54,0.4813,0.525,118479,0.0,1.0
2024-07-08,0.499,0.524,0.46,0.51,148269,0.499,0.524,0.46,0.51,148269,0.0,1.0
2024-07-09,0.465,0.4989,0.455,0.4989,140707,0.465,0.4989,0.455,0.4989,140707,0.0,1.0
2024-07-10,0.529,0.542,0.465,0.4989,426710,0.529,0.542,0.465,0.4989,426710,0.0,1.0
2024-07-11,0.6342,0.75,0.5185,0.5185,1249372,0.6342,0.75,0.5185,0.5185,1249372,0.0,1.0
2024-07-12,0.539,0.61,0.5201,0.58,294575,0.539,0.61,0.5201,0.58,294575,0.0,1.0
2024-07-15,0.4916,0.56,0.4915,0.559,434706,0.4916,0.56,0.4915,0.559,434706,0.0,1.0
2024-07-16,0.65,0.8,0.46,0.489,2522708,0.65,0.8,0.46,0.489,2522708,0.0,1.0
2024-07-17,0.58,0.6499,0.565,0.615,358664,0.58,0.6499,0.565,0.615,358664,0.0,1.0
2024-07-18,0.5988,0.628,0.58,0.5985,232187,0.5988,0.628,0.58,0.5985,232187,0.0,1.0
2024-07-19,0.588,0.8022,0.55,0.61,1650699,0.588,0.8022,0.55,0.61,1650699,0.0,1.0
2024-07-22,0.538,0.5622,0.5251,0.55,805896,0.538,0.5622,0.5251,0.55,805896,0.0,1.0
2024-07-23,0.64,0.78,0.54,0.6074,5506699,0.64,0.78,0.54,0.6074,5506699,0.0,1.0
2024-07-24,0.775,0.891,0.6014,0.6015,2999604,0.775,0.891,0.6014,0.6015,2999604,0.0,1.0
2024-07-25,0.9,1.09,0.7779,0.7779,3213500,0.9,1.09,0.7779,0.7779,3213500,0.0,1.0
2024-07-26,0.753,0.97,0.601,0.945,1831150,0.753,0.97,0.601,0.945,1831150,0.0,1.0
2024-07-29,0.666,0.76,0.6505,0.7377,413727,0.666,0.76,0.6505,0.7377,413727,0.0,1.0
2024-07-30,0.719,0.729899,0.67,0.67,221207,0.719,0.729899,0.67,0.67,221207,0.0,1.0
2024-07-31,0.7,0.75,0.6611,0.7188,240843,0.7,0.75,0.6611,0.7188,240843,0.0,1.0
2024-08-01,0.671,0.71,0.61,0.69,231456,0.671,0.71,0.61,0.69,231456,0.0,1.0
2024-08-02,0.606,0.6729,0.535,0.6509,366838,0.606,0.6729,0.535,0.6509,366838,0.0,1.0
2024-08-05,0.5283,0.548,0.51,0.53,238430,0.5283,0.548,0.51,0.53,238430,0.0,1.0
2024-08-06,0.62,0.675,0.52,0.602,250544,0.62,0.675,0.52,0.602,250544,0.0,1.0
2024-08-07,0.5834,0.65,0.571,0.65,142545,0.5834,0.65,0.571,0.65,142545,0.0,1.0
2024-08-08,0.6101,0.626,0.5806,0.6076,113063,0.6101,0.626,0.5806,0.6076,113063,0.0,1.0
2024-08-09,0.69,0.6994,0.580301,0.6193,186299,0.69,0.6994,0.580301,0.6193,186299,0.0,1.0
2024-08-12,0.72,0.747,0.6213,0.6836,158867,0.72,0.747,0.6213,0.6836,158867,0.0,1.0
2024-08-13,0.85,0.8959,0.7,0.7738,276984,0.85,0.8959,0.7,0.7738,276984,0.0,1.0
2024-08-14,0.732,0.855,0.699,0.8345,413707,0.732,0.855,0.699,0.8345,413707,0.0,1.0
2024-08-15,0.7414,0.795,0.701,0.731,93959,0.7414,0.795,0.701,0.731,93959,0.0,1.0
2024-08-16,0.6332,0.7412,0.59,0.73,573187,0.6332,0.7412,0.59,0.73,573187,0.0,1.0
2024-08-19,0.8201,0.85,0.6201,0.6202,1006423,0.8201,0.85,0.6201,0.6202,1006423,0.0,1.0
2024-08-20,0.9,0.9,0.7504,0.819,1077933,0.9,0.9,0.7504,0.819,1077933,0.0,1.0
2024-08-21,0.9639,0.976,0.85,0.9,544671,0.9639,0.976,0.85,0.9,544671,0.0,1.0
2024-08-22,0.9554,1.05,0.935,1.0,425150,0.9554,1.05,0.935,1.0,425150,0.0,1.0
2024-08-23,1.03,1.0387,0.93,0.95,426703,1.03,1.0387,0.93,0.95,426703,0.0,1.0
2024-08-26,0.982,1.03,0.96,1.0,162556,0.982,1.03,0.96,1.0,162556,0.0,1.0
2024-08-27,0.98,1.01,0.9006,0.98,196978,0.98,1.01,0.9006,0.98,196978,0.0,1.0
2024-08-28,1.0,1.05,0.9507,1.02,173403,1.0,1.05,0.9507,1.02,173403,0.0,1.0
2024-08-29,0.95,1.02,0.91,1.02,166245,0.95,1.02,0.91,1.02,166245,0.0,1.0
2024-08-30,0.9932,1.05,0.94,0.94,118550,0.9932,1.05,0.94,0.94,118550,0.0,1.0
2024-09-03,0.911,1.0,0.911,0.9823,100728,0.911,1.0,0.911,0.9823,100728,0.0,1.0
2024-09-04,0.9,0.95,0.8018,0.92,216936,0.9,0.95,0.8018,0.92,216936,0.0,1.0
2024-09-05,0.9201,0.98,0.8701,0.88,210259,0.9201,0.98,0.8701,0.88,210259,0.0,1.0
2024-09-06,1.0,1.03,0.88,0.93,246969,1.0,1.03,0.88,0.93,246969,0.0,1.0
2024-09-09,0.701,1.3,0.7,1.14,4416980,0.701,1.3,0.7,1.14,4416980,0.0,1.0
2024-09-10,0.76,0.8,0.68,0.7089,1096889,0.76,0.8,0.68,0.7089,1096889,0.0,1.0
2024-09-11,0.711,0.76,0.7,0.76,467876,0.711,0.76,0.7,0.76,467876,0.0,1.0
2024-09-12,0.759,0.815,0.72,0.73,968450,0.759,0.815,0.72,0.73,968450,0.0,1.0
2024-09-13,0.785,0.7993,0.722,0.7993,679140,0.785,0.7993,0.722,0.7993,679140,0.0,1.0
2024-09-16,0.75,0.798,0.735,0.79,260519,0.75,0.798,0.735,0.79,260519,0.0,1.0
2024-09-17,0.8,0.85,0.73,0.74,391479,0.8,0.85,0.73,0.74,391479,0.0,1.0
2024-09-18,0.741,0.8799,0.7407,0.811,1282962,0.741,0.8799,0.7407,0.811,1282962,0.0,1.0
2024-09-19,0.56,0.7599,0.4059,0.726,3394905,0.56,0.7599,0.4059,0.726,3394905,0.0,1.0
2024-09-20,0.5598,0.599,0.54,0.579,392476,0.5598,0.599,0.54,0.579,392476,0.0,1.0
2024-09-23,0.569,0.6,0.56,0.589,167780,0.569,0.6,0.56,0.589,167780,0.0,1.0
2024-09-24,0.56,0.584999,0.512,0.567,317869,0.56,0.584999,0.512,0.567,317869,0.0,1.0
2024-09-25,0.52,0.5798,0.51,0.579,247821,0.52,0.5798,0.51,0.579,247821,0.0,1.0
2024-09-26,0.503,0.55,0.48,0.54,589137,0.503,0.55,0.48,0.54,589137,0.0,1.0
2024-09-27,0.5,0.5373,0.47,0.511,301961,0.5,0.5373,0.47,0.511,301961,0.0,1.0
2024-09-30,0.4621,0.52,0.461,0.52,215201,0.4621,0.52,0.461,0.52,215201,0.0,1.0
2024-10-01,0.42,0.4896,0.4109,0.47,492612,0.42,0.4896,0.4109,0.47,492612,0.0,1.0
2024-10-02,0.271,0.431,0.24,0.42,3416310,0.271,0.431,0.24,0.42,3416310,0.0,1.0
2024-10-03,0.26,0.3138,0.24,0.2704,1658748,0.26,0.3138,0.24,0.2704,1658748,0.0,1.0
2024-10-04,0.268,0.28,0.256,0.265,1020278,0.268,0.28,0.256,0.265,1020278,0.0,1.0
2024-10-07,0.2882,0.31,0.2453,0.268,1085441,0.2882,0.31,0.2453,0.268,1085441,0.0,1.0
2024-10-08,0.3063,0.396,0.29,0.296,3319237,0.3063,0.396,0.29,0.296,3319237,0.0,1.0
2024-10-09,0.288,0.2989,0.275,0.29,599442,0.288,0.2989,0.275,0.29,599442,0.0,1.0
2024-10-10,0.31,0.3136,0.27,0.288,290522,0.31,0.3136,0.27,0.288,290522,0.0,1.0
2024-10-11,0.31,0.3266,0.3,0.31,234129,0.31,0.3266,0.3,0.31,234129,0.0,1.0
2024-10-14,0.3,0.31,0.2837,0.31,163414,0.3,0.31,0.2837,0.31,163414,0.0,1.0
2024-10-15,0.324,0.349,0.2902,0.3,508328,0.324,0.349,0.2902,0.3,508328,0.0,1.0
2024-10-16,0.335,0.3446,0.306,0.325,326013,0.335,0.3446,0.306,0.325,326013,0.0,1.0
2024-10-17,0.337,0.343235,0.3102,0.33,548350,0.337,0.343235,0.3102,0.33,548350,0.0,1.0
2024-10-18,0.3503,0.38,0.331,0.338,635183,0.3503,0.38,0.331,0.338,635183,0.0,1.0
2024-10-21,0.3635,0.3733,0.3504,0.3733,338989,0.3635,0.3733,0.3504,0.3733,338989,0.0,1.0
2024-10-22,0.3402,0.3682,0.291,0.3635,476562,0.3402,0.3682,0.291,0.3635,476562,0.0,1.0
2024-10-23,0.32,0.354,0.31001,0.338,1241231,0.32,0.354,0.31001,0.338,1241231,0.0,1.0
2024-10-24,0.3036,0.3317,0.2815,0.3104,353347,0.3036,0.3317,0.2815,0.3104,353347,0.0,1.0
2024-10-25,0.3095,0.3274,0.295,0.295,260012,0.3095,0.3274,0.295,0.295,260012,0.0,1.0
2024-10-28,0.305,0.32,0.295,0.3128,167128,0.305,0.32,0.295,0.3128,167128,0.0,1.0
2024-10-29,0.306,0.3175,0.296,0.3,285355,0.306,0.3175,0.296,0.3,285355,0.0,1.0
2024-10-30,0.2881,0.3049,0.285,0.3038,311874,0.2881,0.3049,0.285,0.3038,311874,0.0,1.0
2024-10-31,0.2809,0.299999,0.27,0.2899,247191,0.2809,0.299999,0.27,0.2899,247191,0.0,1.0
2024-11-01,0.2751,0.295,0.2715,0.284,151825,0.2751,0.295,0.2715,0.284,151825,0.0,1.0
2024-11-04,0.275,0.288,0.26,0.2787,314189,0.275,0.288,0.26,0.2787,314189,0.0,1.0
2024-11-05,0.2732,0.2799,0.27,0.27,112585,0.2732,0.2799,0.27,0.27,112585,0.0,1.0
2024-11-06,0.272,0.3,0.27,0.28,326477,0.272,0.3,0.27,0.28,326477,0.0,1.0
2024-11-07,0.289,0.32,0.2474,0.26,4366280,0.289,0.32,0.2474,0.26,4366280,0.0,1.0
2024-11-08,0.29,0.32,0.2812,0.289,10989647,0.29,0.32,0.2812,0.289,10989647,0.0,1.0
2024-11-11,0.4523,0.55,0.35,0.4911,120414186,0.4523,0.55,0.35,0.4911,120414186,0.0,1.0
2024-11-12,0.515,0.535,0.3928,0.4523,10039749,0.515,0.535,0.3928,0.4523,10039749,0.0,1.0
2024-11-13,0.5184,0.55,0.4382,0.5113,4483609,0.5184,0.55,0.4382,0.5113,4483609,0.0,1.0
2024-11-14,0.52,0.523,0.44,0.5099,1340736,0.52,0.523,0.44,0.5099,1340736,0.0,1.0
2024-11-15,0.4625,0.5023,0.46,0.495,791509,0.4625,0.5023,0.46,0.495,791509,0.0,1.0
2024-11-18,0.3746,0.4675,0.3562,0.4534,1624510,0.3746,0.4675,0.3562,0.4534,1624510,0.0,1.0
2024-11-19,0.45,0.4815,0.38,0.38,2685939,0.45,0.4815,0.38,0.38,2685939,0.0,1.0
2024-11-20,0.484,0.5191,0.43,0.43,1282708,0.484,0.5191,0.43,0.43,1282708,0.0,1.0
2024-11-21,0.465,0.49,0.4505,0.4733,637548,0.465,0.49,0.4505,0.4733,637548,0.0,1.0
2024-11-22,0.4753,0.55,0.450101,0.46,2087299,0.4753,0.55,0.450101,0.46,2087299,0.0,1.0
2024-11-25,0.5099,0.52,0.4311,0.475,1522385,0.5099,0.52,0.4311,0.475,1522385,0.0,1.0
2024-11-26,0.522,0.5899,0.481,0.53,3550675,0.522,0.5899,0.481,0.53,3550675,0.0,1.0
2024-11-27,0.485,0.544999,0.47,0.515,1091774,0.485,0.544999,0.47,0.515,1091774,0.0,1.0
2024-11-29,0.675,0.79,0.522,0.522,20416673,0.675,0.79,0.522,0.522,20416673,0.0,1.0
2024-12-02,0.761,0.89,0.7,0.82,13207652,0.761,0.89,0.7,0.82,13207652,0.0,1.0
2024-12-03,0.81,0.8781,0.64,0.64,5068818,0.81,0.8781,0.64,0.64,5068818,0.0,1.0
2024-12-04,0.8,0.86,0.734,0.81,2071378,0.8,0.86,0.734,0.81,2071378,0.0,1.0
2024-12-05,0.6997,0.8199,0.67,0.7725,1620539,0.6997,0.8199,0.67,0.7725,1620539,0.0,1.0
2024-12-06,0.7254,0.77,0.680001,0.7,1373000,0.7254,0.77,0.680001,0.7,1373000,0.0,1.0
2024-12-09,0.6592,0.72,0.5455,0.7,1983955,0.6592,0.72,0.5455,0.7,1983955,0.0,1.0
2024-12-10,0.6022,0.69,0.59,0.64,881443,0.6022,0.69,0.59,0.64,881443,0.0,1.0
2024-12-11,0.58,0.6064,0.515,0.601,979416,0.58,0.6064,0.515,0.601,979416,0.0,1.0
2024-12-12,0.6228,0.6975,0.59,0.6,1306767,0.6228,0.6975,0.59,0.6,1306767,0.0,1.0
2024-12-13,0.715,0.7387,0.6173,0.6173,1115356,0.715,0.7387,0.6173,0.6173,1115356,0.0,1.0
2024-12-16,0.68,0.7225,0.63,0.72,980743,0.68,0.7225,0.63,0.72,980743,0.0,1.0
2024-12-17,0.6572,0.67,0.6032,0.631,747601,0.6572,0.67,0.6032,0.631,747601,0.0,1.0
2024-12-18,0.5989,0.68,0.5701,0.6442,730386,0.5989,0.68,0.5701,0.6442,730386,0.0,1.0
2024-12-19,0.581701,0.677299,0.58,0.63,347673,0.581701,0.677299,0.58,0.63,347673,0.0,1.0
2024-12-20,0.615,0.6249,0.5713,0.58,11719584,0.615,0.6249,0.5713,0.58,11719584,0.0,1.0
2024-12-23,0.75,0.8482,0.71,0.7778,9879350,0.75,0.8482,0.71,0.7778,9879350,0.0,1.0
2024-12-24,0.729,0.774999,0.59,0.7638,2628966,0.729,0.774999,0.59,0.7638,2628966,0.0,1.0
2024-12-26,1.15,1.46,0.6976,0.72,13143026,1.15,1.46,0.6976,0.72,13143026,0.0,1.0
2024-12-27,1.42,1.55,1.01,1.22,7156587,1.42,1.55,1.01,1.22,7156587,0.0,1.0
2024-12-30,1.27,1.63,1.15,1.59,5952436,1.27,1.63,1.15,1.59,5952436,0.0,1.0
2024-12-31,1.13,1.401,1.0201,1.401,3208953,1.13,1.401,1.0201,1.401,3208953,0.0,1.0
2025-01-02,1.09,1.18,1.02,1.14,1555645,1.09,1.18,1.02,1.14,1555645,0.0,1.0
2025-01-03,1.15,1.2,1.01,1.1,2653802,1.15,1.2,1.01,1.1,2653802,0.0,1.0
2025-01-06,1.16,1.32,1.05,1.19,2944587,1.16,1.32,1.05,1.19,2944587,0.0,1.0
2025-01-07,1.11,1.18,1.05,1.18,1380181,1.11,1.18,1.05,1.18,1380181,0.0,1.0
2025-01-08,1.02,1.05,0.73,1.02,2718505,1.02,1.05,0.73,1.02,2718505,0.0,1.0
2025-01-10,1.01,1.02,0.87,1.0,1528274,1.01,1.02,0.87,1.0,1528274,0.0,1.0
2025-01-13,0.861,0.9615,0.81,0.9,869422,0.861,0.9615,0.81,0.9,869422,0.0,1.0
2025-01-14,0.858,0.95,0.8,0.86,555975,0.858,0.95,0.8,0.86,555975,0.0,1.0
2025-01-15,0.8235,0.867,0.7635,0.867,858298,0.8235,0.867,0.7635,0.867,858298,0.0,1.0
2025-01-16,0.9,0.92,0.8069,0.83,1201640,0.9,0.92,0.8069,0.83,1201640,0.0,1.0
2025-01-17,0.8964,0.9622,0.8601,0.9,595584,0.8964,0.9622,0.8601,0.9,595584,0.0,1.0
2025-01-21,0.84,0.9199,0.8001,0.89,721035,0.84,0.9199,0.8001,0.89,721035,0.0,1.0
2025-01-22,0.86,0.88,0.8123,0.8351,504790,0.86,0.88,0.8123,0.8351,504790,0.0,1.0
2025-01-23,0.8442,0.87,0.809049,0.85,488217,0.8442,0.87,0.809049,0.85,488217,0.0,1.0
2025-01-24,0.805,0.8572,0.805,0.8572,393908,0.805,0.8572,0.805,0.8572,393908,0.0,1.0
2025-01-27,0.7633,0.8008,0.7,0.8,860634,0.7633,0.8008,0.7,0.8,860634,0.0,1.0
2025-01-28,0.7099,0.75,0.67,0.75,809500,0.7099,0.75,0.67,0.75,809500,0.0,1.0
2025-01-29,0.625,0.6933,0.61,0.691,712865,0.625,0.6933,0.61,0.691,712865,0.0,1.0
2025-01-30,0.6575,0.675,0.63,0.64,418260,0.6575,0.675,0.63,0.64,418260,0.0,1.0
2025-01-31,0.668,0.74,0.63,0.66,451965,0.668,0.74,0.63,0.66,451965,0.0,1.0
2025-02-03,0.6095,0.6394,0.58,0.6157,487758,0.6095,0.6394,0.58,0.6157,487758,0.0,1.0
2025-02-04,0.61,0.6292,0.5783,0.61,479765,0.61,0.6292,0.5783,0.61,479765,0.0,1.0
2025-02-05,0.6219,0.629799,0.5836,0.61,340919,0.6219,0.629799,0.5836,0.61,340919,0.0,1.0
2025-02-06,0.6762,0.6982,0.625,0.648,422228,0.6762,0.6982,0.625,0.648,422228,0.0,1.0
2025-02-07,0.6475,0.69,0.63,0.69,345612,0.6475,0.69,0.63,0.69,345612,0.0,1.0
2025-02-10,0.6188,0.65,0.607549,0.64,214546,0.6188,0.65,0.607549,0.64,214546,0.0,1.0
2025-02-11,0.57,0.639,0.5507,0.62,591665,0.57,0.639,0.5507,0.62,591665,0.0,1.0
2025-02-12,0.598,0.61,0.560001,0.58,385264,0.598,0.61,0.560001,0.58,385264,0.0,1.0
2025-02-13,0.5816,0.59,0.5566,0.5883,315106,0.5816,0.59,0.5566,0.5883,315106,0.0,1.0
2025-02-14,0.577,0.6098,0.5601,0.5788,286121,0.577,0.6098,0.5601,0.5788,286121,0.0,1.0
2025-02-18,0.547,0.5999,0.526,0.58,401650,0.547,0.5999,0.526,0.58,401650,0.0,1.0
2025-02-19,0.518,0.559199,0.5025,0.5462,345789,0.518,0.559199,0.5025,0.5462,345789,0.0,1.0
2025-02-20,0.4967,0.5399,0.48,0.53,583615,0.4967,0.5399,0.48,0.53,583615,0.0,1.0
2025-02-21,0.53,0.5399,0.5051,0.52,275199,0.53,0.5399,0.5051,0.52,275199,0.0,1.0
2025-02-24,0.499,0.5491,0.4701,0.54,225010,0.499,0.5491,0.4701,0.54,225010,0.0,1.0
2025-02-25,0.457,0.4848,0.44,0.484,451874,0.457,0.4848,0.44,0.484,451874,0.0,1.0
2025-02-26,0.4695,0.5,0.4652,0.4828,262131,0.4695,0.5,0.4652,0.4828,262131,0.0,1.0
2025-02-27,0.5,0.5161,0.4606,0.489,402299,0.5,0.5161,0.4606,0.489,402299,0.0,1.0
2025-02-28,0.507,0.5177,0.475001,0.5,323740,0.507,0.5177,0.475001,0.5,323740,0.0,1.0
2025-03-03,0.467,0.5297,0.4451,0.504,328389,0.467,0.5297,0.4451,0.504,328389,0.0,1.0
2025-03-04,0.464899,0.4921,0.4063,0.453,334970,0.464899,0.4921,0.4063,0.453,334970,0.0,1.0
2025-03-05,0.479,0.52,0.45,0.5,234757,0.479,0.52,0.45,0.5,234757,0.0,1.0
2025-03-06,0.4678,0.4899,0.45,0.474,220586,0.4678,0.4899,0.45,0.474,220586,0.0,1.0
2025-03-07,0.524,0.5459,0.463,0.463,387997,0.524,0.5459,0.463,0.463,387997,0.0,1.0
2025-03-10,0.5,0.56,0.47,0.549,423472,0.5,0.56,0.47,0.549,423472,0.0,1.0
2025-03-11,0.4859,0.4859,0.4511,0.4845,144656,0.4859,0.4859,0.4511,0.4845,144656,0.0,1.0
2025-03-12,0.4886,0.509899,0.457,0.5,127727,0.4886,0.509899,0.457,0.5,127727,0.0,1.0
2025-03-13,0.4798,0.4859,0.456,0.4857,116845,0.4798,0.4859,0.456,0.4857,116845,0.0,1.0
2025-03-14,0.5,0.5122,0.477,0.4798,92753,0.5,0.5122,0.477,0.4798,92753,0.0,1.0
2025-03-17,0.525,0.5334,0.4779,0.51,129521,0.525,0.5334,0.4779,0.51,129521,0.0,1.0
2025-03-18,0.5192,0.53,0.5,0.53,114741,0.5192,0.53,0.5,0.53,114741,0.0,1.0
2025-03-19,0.5545,0.5545,0.5001,0.5143,170459,0.5545,0.5545,0.5001,0.5143,170459,0.0,1.0
2025-03-20,0.5852,0.6146,0.5401,0.5486,470708,0.5852,0.6146,0.5401,0.5486,470708,0.0,1.0
2025-03-21,0.5397,0.587636,0.5343,0.5768,146328,0.5397,0.587636,0.5343,0.5768,146328,0.0,1.0
2025-03-24,0.5586,0.5833,0.5401,0.541,92305,0.5586,0.5833,0.5401,0.541,92305,0.0,1.0
2025-03-25,0.57,0.5789,0.53,0.574,107107,0.57,0.5789,0.53,0.574,107107,0.0,1.0
2025-03-26,0.5795,0.5799,0.524501,0.56,156238,0.5795,0.5799,0.524501,0.56,156238,0.0,1.0
2025-03-27,0.5468,0.577399,0.5325,0.569,82924,0.5468,0.577399,0.5325,0.569,82924,0.0,1.0
2025-03-28,0.5096,0.5427,0.5,0.5427,164202,0.5096,0.5427,0.5,0.5427,164202,0.0,1.0
2025-03-31,0.52,0.522099,0.4697,0.518,330045,0.52,0.522099,0.4697,0.518,330045,0.0,1.0
2025-04-01,0.502,0.52,0.4816,0.5144,101907,0.502,0.52,0.4816,0.5144,101907,0.0,1.0
2025-04-02,0.5199,0.52,0.47,0.501,83450,0.5199,0.52,0.47,0.501,83450,0.0,1.0
2025-04-03,0.4914,0.52,0.4641,0.502,104232,0.4914,0.52,0.4641,0.502,104232,0.0,1.0
2025-04-04,0.45,0.49,0.4122,0.49,292840,0.45,0.49,0.4122,0.49,292840,0.0,1.0
2025-04-07,0.4172,0.4497,0.41,0.44,195758,0.4172,0.4497,0.41,0.44,195758,0.0,1.0
2025-04-08,0.4114,0.464899,0.4114,0.422,200756,0.4114,0.464899,0.4114,0.422,200756,0.0,1.0
2025-04-09,0.438,0.4445,0.3701,0.409,439206,0.438,0.4445,0.3701,0.409,439206,0.0,1.0
2025-04-10,0.419,0.464189,0.4,0.459,174996,0.419,0.464189,0.4,0.459,174996,0.0,1.0
2025-04-11,0.4206,0.423,0.3938,0.423,195772,0.4206,0.423,0.3938,0.423,195772,0.0,1.0
2025-04-14,0.389,0.447,0.35,0.447,564747,0.389,0.447,0.35,0.447,564747,0.0,1.0
2025-04-15,0.4257,0.431,0.380001,0.389,216378,0.4257,0.431,0.380001,0.389,216378,0.0,1.0
2025-04-16,0.443,0.47,0.4021,0.47,344158,0.443,0.47,0.4021,0.47,344158,0.0,1.0
2025-04-17,0.4476,0.4601,0.4297,0.4297,103067,0.4476,0.4601,0.4297,0.4297,103067,0.0,1.0
2025-04-21,0.485,0.53,0.442482,0.456,216020,0.485,0.53,0.442482,0.456,216020,0.0,1.0
2025-04-22,0.4827,0.51,0.46,0.5,138723,0.4827,0.51,0.46,0.5,138723,0.0,1.0
2025-04-23,0.508,0.52,0.5,0.5,321621,0.508,0.52,0.5,0.5,321621,0.0,1.0
2025-04-24,0.509,0.5125,0.482,0.482,253234,0.509,0.5125,0.482,0.482,253234,0.0,1.0
2025-04-25,0.501,0.52,0.4901,0.51,189211,0.501,0.52,0.4901,0.51,189211,0.0,1.0
2025-04-28,0.5121,0.53,0.4902,0.5,229736,0.5121,0.53,0.4902,0.5,229736,0.0,1.0
2025-04-29,0.526,0.5318,0.5,0.53,98071,0.526,0.5318,0.5,0.53,98071,0.0,1.0
2025-04-30,0.506,0.529,0.483,0.5214,76589,0.506,0.529,0.483,0.5214,76589,0.0,1.0
2025-05-01,0.497,0.5182,0.483,0.483,62268,0.497,0.5182,0.483,0.483,62268,0.0,1.0
2025-05-02,0.5195,0.5244,0.4905,0.491,101873,0.5195,0.5244,0.4905,0.491,101873,0.0,1.0
2025-05-05,0.5137,0.53,0.5,0.529,162464,0.5137,0.53,0.5,0.529,162464,0.0,1.0
2025-05-06,0.518,0.53,0.45,0.529,228740,0.518,0.53,0.45,0.529,228740,0.0,1.0
2025-05-07,0.4865,0.5,0.4655,0.5,147054,0.4865,0.5,0.4655,0.5,147054,0.0,1.0
2025-05-08,0.501,0.518999,0.4865,0.5,347367,0.501,0.518999,0.4865,0.5,347367,0.0,1.0
2025-05-09,0.4923,0.5,0.4801,0.5,110685,0.4923,0.5,0.4801,0.5,110685,0.0,1.0
2025-05-12,0.496,0.504,0.4817,0.4901,362351,0.496,0.504,0.4817,0.4901,362351,0.0,1.0
2025-05-13,0.4583,0.49,0.45,0.49,680709,0.4583,0.49,0.45,0.49,680709,0.0,1.0
2025-05-14,0.465,0.475,0.4504,0.458,363664,0.465,0.475,0.4504,0.458,363664,0.0,1.0
2025-05-15,0.589,0.61,0.450001,0.465,4344006,0.589,0.61,0.450001,0.465,4344006,0.0,1.0
2025-05-16,0.6822,0.717,0.58,0.645,2196230,0.6822,0.717,0.58,0.645,2196230,0.0,1.0
2025-05-19,0.69,0.7147,0.6184,0.71,1221233,0.69,0.7147,0.6184,0.71,1221233,0.0,1.0
2025-05-20,0.92,0.96,0.65,0.68,4093745,0.92,0.96,0.65,0.68,4093745,0.0,1.0
2025-05-21,0.9001,0.9996,0.8036,0.992,2569935,0.9001,0.9996,0.8036,0.992,2569935,0.0,1.0
2025-05-22,0.8462,0.9,0.81,0.9,641005,0.8462,0.9,0.81,0.9,641005,0.0,1.0
2025-05-23,0.922,1.04,0.821,0.8313,1956091,0.922,1.04,0.821,0.8313,1956091,0.0,1.0
2025-05-27,0.8601,0.955,0.8512,0.93,734696,0.8601,0.955,0.8512,0.93,734696,0.0,1.0
2025-05-28,0.979,0.9904,0.84,0.9,1204033,0.979,0.9904,0.84,0.9,1204033,0.0,1.0
2025-05-29,1.1,1.16,0.9015,0.98,2304694,1.1,1.16,0.9015,0.98,2304694,0.0,1.0
2025-05-30,1.06,1.1102,0.9709,1.1,919459,1.06,1.1102,0.9709,1.1,919459,0.0,1.0
2025-06-02,1.03,1.095,0.99,1.06,504290,1.03,1.095,0.99,1.06,504290,0.0,1.0
2025-06-03,0.9098,1.03,0.9,1.02,890010,0.9098,1.03,0.9,1.02,890010,0.0,1.0
2025-06-04,0.97,1.03,0.93,0.9449,643951,0.97,1.03,0.93,0.9449,643951,0.0,1.0
2025-06-05,0.9,1.0196,0.85,0.99,756817,0.9,1.0196,0.85,0.99,756817,0.0,1.0
2025-06-06,0.935,0.9499,0.8516,0.899,595991,0.935,0.9499,0.8516,0.899,595991,0.0,1.0
2025-06-09,1.09,1.1,0.92,1.0,2178978,1.09,1.1,0.92,1.0,2178978,0.0,1.0
2025-06-10,1.12,1.2,1.03,1.13,1565428,1.12,1.2,1.03,1.13,1565428,0.0,1.0
2025-06-11,1.34,1.42,1.14,1.17,4078148,1.34,1.42,1.14,1.17,4078148,0.0,1.0
2025-06-12,1.37,1.5,1.28,1.39,2599993,1.37,1.5,1.28,1.39,2599993,0.0,1.0
2025-06-13,1.87,2.32,1.34,1.34,18769483,1.87,2.32,1.34,1.34,18769483,0.0,1.0
2025-06-16,1.84,2.17,1.67,1.9,3936192,1.84,2.17,1.67,1.9,3936192,0.0,1.0
2025-06-17,1.76,1.99,1.63,1.9,1934727,1.76,1.99,1.63,1.9,1934727,0.0,1.0
2025-06-18,2.28,2.35,1.78,1.8,5765966,2.28,2.35,1.78,1.8,5765966,0.0,1.0
2025-06-20,2.22,2.52,2.01,2.45,9520947,2.22,2.52,2.01,2.45,9520947,0.0,1.0
2025-06-23,2.01,2.39,1.85,2.23,2651509,2.01,2.39,1.85,2.23,2651509,0.0,1.0
2025-06-24,1.81,2.01,1.73,2.0,2758551,1.81,2.01,1.73,2.0,2758551,0.0,1.0
2025-06-25,1.7,1.95,1.6,1.9,1828145,1.7,1.95,1.6,1.9,1828145,0.0,1.0
2025-06-26,1.51,1.6948,1.35,1.65,3052126,1.51,1.6948,1.35,1.65,3052126,0.0,1.0
2025-06-27,1.74,1.9501,1.61,1.62,3819223,1.74,1.9501,1.61,1.62,3819223,0.0,1.0
2025-06-30,1.71,1.88,1.65,1.876,1797896,1.71,1.88,1.65,1.876,1797896,0.0,1.0
2025-07-01,1.68,1.77,1.55,1.72,784442,1.68,1.77,1.55,1.72,784442,0.0,1.0
2025-07-02,1.64,1.68,1.57,1.63,687945,1.64,1.68,1.57,1.63,687945,0.0,1.0
2025-07-03,1.58,1.67,1.52,1.61,596029,1.58,1.67,1.52,1.61,596029,0.0,1.0
2025-07-07,1.51,1.6199,1.4601,1.56,817825,1.51,1.6199,1.4601,1.56,817825,0.0,1.0
2025-07-08,1.47,1.52,1.41,1.46,826610,1.47,1.52,1.41,1.46,826610,0.0,1.0
2025-07-09,1.6,1.66,1.45,1.48,1402844,1.6,1.66,1.45,1.48,1402844,0.0,1.0
2025-07-10,1.52,1.63,1.47,1.61,820925,1.52,1.63,1.47,1.61,820925,0.0,1.0
2025-07-11,1.53,1.6159,1.51,1.6,658231,1.53,1.6159,1.51,1.6,658231,0.0,1.0
2025-07-14,1.59,1.69,1.5,1.53,1009792,1.59,1.69,1.5,1.53,1009792,0.0,1.0
2025-07-15,1.56,1.65,1.45,1.59,1132715,1.56,1.65,1.45,1.59,1132715,0.0,1.0
2025-07-16,1.55,1.5899,1.4908,1.58,933339,1.55,1.5899,1.4908,1.58,933339,0.0,1.0
2025-07-17,1.72,1.84,1.51,1.56,3767848,1.72,1.84,1.51,1.56,3767848,0.0,1.0
2025-07-18,1.74,1.88,1.68,1.84,1336866,1.74,1.88,1.68,1.84,1336866,0.0,1.0
2025-07-21,1.77,1.915,1.7,1.9,1655595,1.77,1.915,1.7,1.9,1655595,0.0,1.0
2025-07-22,1.7,1.85,1.58,1.8,1263516,1.7,1.85,1.58,1.8,1263516,0.0,1.0
2025-07-23,1.75,1.77,1.64,1.7,696472,1.75,1.77,1.64,1.7,696472,0.0,1.0
2025-07-24,1.63,1.73,1.63,1.7,663974,1.63,1.73,1.63,1.7,663974,0.0,1.0
2025-07-25,1.63,1.6789,1.535,1.66,805214,1.63,1.6789,1.535,1.66,805214,0.0,1.0
2025-07-28,1.65,1.76,1.59,1.68,801934,1.65,1.76,1.59,1.68,801934,0.0,1.0
2025-07-29,1.51,1.7099,1.5,1.65,908383,1.51,1.7099,1.5,1.65,908383,0.0,1.0
2025-07-30,1.49,1.6377,1.41,1.595,687533,1.49,1.6377,1.41,1.595,687533,0.0,1.0
2025-07-31,1.51,1.6,1.47,1.58,592602,1.51,1.6,1.47,1.58,592602,0.0,1.0
2025-08-01,1.41,1.49,1.33,1.48,645649,1.41,1.49,1.33,1.48,645649,0.0,1.0
2025-08-04,1.56,1.7,1.42,1.45,984024,1.56,1.7,1.42,1.45,984024,0.0,1.0
2025-08-05,1.68,1.68,1.51,1.64,948686,1.68,1.68,1.51,1.64,948686,0.0,1.0
2025-08-06,1.76,1.82,1.62,1.68,2198419,1.76,1.82,1.62,1.68,2198419,0.0,1.0
2025-08-07,1.67,1.78,1.63,1.78,922514,1.67,1.78,1.63,1.78,922514,0.0,1.0
2025-08-08,1.76,1.77,1.63,1.69,932918,1.76,1.77,1.63,1.69,932918,0.0,1.0
2025-08-11,1.76,1.91,1.72,1.79,1139665,1.76,1.91,1.72,1.79,1139665,0.0,1.0
2025-08-12,1.71,1.768,1.65,1.73,610347,1.71,1.768,1.65,1.73,610347,0.0,1.0
2025-08-13,1.62,1.7136,1.56,1.69,730359,1.62,1.7136,1.56,1.69,730359,0.0,1.0
2025-08-14,1.58,1.62,1.54,1.61,445319,1.58,1.62,1.54,1.61,445319,0.0,1.0
2025-08-15,1.67,1.67,1.614,1.62,440094,1.67,1.67,1.614,1.62,440094,0.0,1.0
2025-08-18,1.75,1.75,1.61,1.67,437140,1.75,1.75,1.61,1.67,437140,0.0,1.0
2025-08-19,1.59,1.77,1.56,1.71,549542,1.59,1.77,1.56,1.71,549542,0.0,1.0
2025-08-20,1.57,1.61,1.46,1.58,533456,1.57,1.61,1.46,1.58,533456,0.0,1.0
2025-08-21,1.58,1.62,1.54,1.55,218928,1.58,1.62,1.54,1.55,218928,0.0,1.0
2025-08-22,1.66,1.68,1.561,1.59,508985,1.66,1.68,1.561,1.59,508985,0.0,1.0
2025-08-25,1.61,1.67,1.61,1.64,318588,1.61,1.67,1.61,1.64,318588,0.0,1.0
2025-08-26,1.85,1.875,1.62,1.62,2008024,1.85,1.875,1.62,1.62,2008024,0.0,1.0
2025-08-27,1.83,1.9,1.76,1.9,688143,1.83,1.9,1.76,1.9,688143,0.0,1.0
2025-08-28,1.85,1.8883,1.795,1.87,601730,1.85,1.8883,1.795,1.87,601730,0.0,1.0
2025-08-29,1.75,1.85,1.65,1.84,912933,1.75,1.85,1.65,1.84,912933,0.0,1.0
2025-09-02,1.69,1.76,1.66,1.7,385188,1.69,1.76,1.66,1.7,385188,0.0,1.0
2025-09-03,1.64,1.76,1.62,1.7,516729,1.64,1.76,1.62,1.7,516729,0.0,1.0
2025-09-04,1.61,1.7,1.58,1.65,602444,1.61,1.7,1.58,1.65,602444,0.0,1.0
2025-09-05,1.6,1.685,1.58,1.65,390040,1.6,1.685,1.58,1.65,390040,0.0,1.0
2025-09-08,1.65,1.7,1.57,1.57,403535,1.65,1.7,1.57,1.57,403535,0.0,1.0
2025-09-09,1.66,1.67,1.6,1.65,208085,1.66,1.67,1.6,1.65,208085,0.0,1.0
2025-09-10,1.66,1.7092,1.62,1.68,510173,1.66,1.7092,1.62,1.68,510173,0.0,1.0
2025-09-11,1.73,1.8,1.65,1.65,646714,1.73,1.8,1.65,1.65,646714,0.0,1.0
2025-09-12,1.69,1.7216,1.66,1.7,444901,1.69,1.7216,1.66,1.7,444901,0.0,1.0
2025-09-15,1.76,1.7699,1.695,1.74,604568,1.76,1.7699,1.695,1.74,604568,0.0,1.0
2025-09-16,1.71,1.78,1.69,1.78,417593,1.71,1.78,1.69,1.78,417593,0.0,1.0
2025-09-17,1.72,1.76,1.67,1.7,652934,1.72,1.76,1.67,1.7,652934,0.0,1.0
2025-09-18,2.03,2.05,1.7,1.71,4833644,2.03,2.05,1.7,1.71,4833644,0.0,1.0
2025-09-19,2.23,2.245,1.93,2.04,2035973,2.23,2.245,1.93,2.04,2035973,0.0,1.0
2025-09-22,2.24,2.28,2.06,2.24,1302517,2.24,2.28,2.06,2.24,1302517,0.0,1.0
2025-09-23,2.17,2.32,2.08,2.24,1242312,2.17,2.32,2.08,2.24,1242312,0.0,1.0
2025-09-24,2.38,2.39,2.17,2.2,1642205,2.38,2.39,2.17,2.2,1642205,0.0,1.0
2025-09-25,2.18,2.305,2.15,2.25,964940,2.18,2.305,2.15,2.25,964940,0.0,1.0
2025-09-26,2.49,2.5109,2.21,2.21,1436455,2.49,2.5109,2.21,2.21,1436455,0.0,1.0
2025-09-29,2.69,2.92,2.48,2.59,3155137,2.69,2.92,2.48,2.59,3155137,0.0,1.0
2025-09-30,2.54,2.7463,2.4222,2.68,1397804,2.54,2.7463,2.4222,2.68,1397804,0.0,1.0
2025-10-01,2.54,2.59,2.38,2.52,969070,2.54,2.59,2.38,2.52,969070,0.0,1.0
2025-10-02,2.78,2.874,2.54,2.54,1396632,2.78,2.874,2.54,2.54,1396632,0.0,1.0
2025-10-03,2.63,2.87,2.54,2.87,1653400,2.63,2.87,2.54,2.87,1653400,0.0,1.0
2025-10-06,2.97,3.0406,2.72,2.72,1767978,2.97,3.0406,2.72,2.72,1767978,0.0,1.0
2025-10-07,2.9,3.09,2.835,3.02,1530977,2.9,3.09,2.835,3.02,1530977,0.0,1.0
2025-10-08,3.35,3.38,2.86,2.93,1762790,3.35,3.38,2.86,2.93,1762790,0.0,1.0
2025-10-09,3.42,3.51,3.25,3.5,1926171,3.42,3.51,3.25,3.5,1926171,0.0,1.0
2025-10-10,2.87,3.59,2.85,3.4,2512461,2.87,3.59,2.85,3.4,2512461,0.0,1.0
2025-10-13,3.67,3.83,3.01,3.0202,2865202,3.67,3.83,3.01,3.0202,2865202,0.0,1.0
2025-10-14,3.91,4.0,3.41,3.6,3928949,3.91,4.0,3.41,3.6,3928949,0.0,1.0
2025-10-15,3.62,4.18,3.515,4.0,3076096,3.62,4.18,3.515,4.0,3076096,0.0,1.0
2025-10-16,3.12,3.67,2.97,3.66,2537278,3.12,3.67,2.97,3.66,2537278,0.0,1.0
2025-10-17,2.91,3.1396,2.65,3.1,2364493,2.91,3.1396,2.65,3.1,2364493,0.0,1.0
2025-10-20,2.92,3.0,2.7201,2.99,1233284,2.92,3.0,2.7201,2.99,1233284,0.0,1.0
2025-10-21,2.71,2.95,2.7,2.92,936720,2.71,2.95,2.7,2.92,936720,0.0,1.0
2025-10-22,2.53,2.65,2.37,2.59,1552648,2.53,2.65,2.37,2.59,1552648,0.0,1.0
2025-10-23,2.58,2.7,2.53,2.59,896943,2.58,2.7,2.53,2.59,896943,0.0,1.0
2025-10-24,2.72,2.85,2.65,2.7,1413251,2.72,2.85,2.65,2.7,1413251,0.0,1.0
2025-10-27,2.56,2.855,2.5,2.84,1562614,2.56,2.855,2.5,2.84,1562614,0.0,1.0
2025-10-28,2.31,2.56,2.27,2.53,1908749,2.31,2.56,2.27,2.53,1908749,0.0,1.0
2025-10-29,2.31,2.35,2.09,2.33,1699155,2.31,2.35,2.09,2.33,1699155,0.0,1.0
2025-10-30,2.28,2.39,2.2,2.25,643525,2.28,2.39,2.2,2.25,643525,0.0,1.0
2025-10-31,2.58,2.68,2.35,2.35,1947822,2.58,2.68,2.35,2.35,1947822,0.0,1.0
2025-11-03,2.23,2.5714,2.2235,2.53,829924,2.23,2.5714,2.2235,2.53,829924,0.0,1.0
2025-11-04,2.12,2.2,2.02,2.12,1162716,2.12,2.2,2.02,2.12,1162716,0.0,1.0
2025-11-05,2.18,2.27,2.117,2.13,759411,2.18,2.27,2.117,2.13,759411,0.0,1.0
2025-11-06,2.14,2.275,2.05,2.21,807585,2.14,2.275,2.05,2.21,807585,0.0,1.0
2025-11-07,2.04,2.06,1.71,2.05,2171032,2.04,2.06,1.71,2.05,2171032,0.0,1.0
2025-11-10,2.06,2.185,2.02,2.13,581256,2.06,2.185,2.02,2.13,581256,0.0,1.0
2025-11-11,2.02,2.1,1.91,2.01,1082221,2.02,2.1,1.91,2.01,1082221,0.0,1.0
2025-11-12,1.99,2.07,1.94,2.05,476102,1.99,2.07,1.94,2.05,476102,0.0,1.0
2025-11-13,2.03,2.04,1.86,1.94,1254275,2.03,2.04,1.86,1.94,1254275,0.0,1.0
2025-11-14,1.92,2.1095,1.87,1.88,708654,1.92,2.1095,1.87,1.88,708654,0.0,1.0
2025-11-17,1.78,1.95,1.75,1.89,1126979,1.78,1.95,1.75,1.89,1126979,0.0,1.0
2025-11-18,1.33,1.72,1.3,1.7,3258875,1.33,1.72,1.3,1.7,3258875,0.0,1.0
2025-11-19,1.29,1.46,1.24,1.43,1847568,1.29,1.46,1.24,1.43,1847568,0.0,1.0
2025-11-20,1.2,1.35,1.16,1.35,1301822,1.2,1.35,1.16,1.35,1301822,0.0,1.0
2025-11-21,1.29,1.345,1.2,1.21,1325830,1.29,1.345,1.2,1.21,1325830,0.0,1.0
2025-11-24,1.54,1.55,1.4,1.4,1302135,1.54,1.55,1.4,1.4,1302135,0.0,1.0
2025-11-25,1.57,1.6489,1.47,1.61,748236,1.57,1.6489,1.47,1.61,748236,0.0,1.0
2025-11-26,1.62,1.6799,1.52,1.6,600736,1.62,1.6799,1.52,1.6,600736,0.0,1.0