date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-30,16.1,23.99,15.59,18.21,3452480,16.1,23.99,15.59,18.21,3452480,0.0,1.0
2021-05-03,16.26,17.0,14.6831,16.49,372160,16.26,17.0,14.6831,16.49,372160,0.0,1.0
2021-05-04,16.03,16.7,15.455,16.04,182158,16.03,16.7,15.455,16.04,182158,0.0,1.0
2021-05-05,15.91,16.591,15.6894,16.5,124030,15.91,16.591,15.6894,16.5,124030,0.0,1.0
2021-05-06,13.64,16.216,13.03,15.95,420004,13.64,16.216,13.03,15.95,420004,0.0,1.0
2021-05-07,14.25,14.7699,13.81,14.0,165156,14.25,14.7699,13.81,14.0,165156,0.0,1.0
2021-05-10,13.87,14.69,13.55,14.59,182209,13.87,14.69,13.55,14.59,182209,0.0,1.0
2021-05-11,12.99,13.99,12.76,13.86,402787,12.99,13.99,12.76,13.86,402787,0.0,1.0
2021-05-12,12.91,13.21,12.74,13.0,141076,12.91,13.21,12.74,13.0,141076,0.0,1.0
2021-05-13,11.6,13.295,11.23,12.82,192574,11.6,13.295,11.23,12.82,192574,0.0,1.0
2021-05-14,11.63,12.2698,11.5,11.5,75323,11.63,12.2698,11.5,11.5,75323,0.0,1.0
2021-05-17,11.97,11.97,11.3,11.5,56434,11.97,11.97,11.3,11.5,56434,0.0,1.0
2021-05-18,12.06,12.17,11.41,11.95,216365,12.06,12.17,11.41,11.95,216365,0.0,1.0
2021-05-19,11.88,12.19,11.689,12.09,97105,11.88,12.19,11.689,12.09,97105,0.0,1.0
2021-05-20,11.99,12.32,11.73,11.98,147060,11.99,12.32,11.73,11.98,147060,0.0,1.0
2021-05-21,12.26,12.3254,11.91,12.25,229211,12.26,12.3254,11.91,12.25,229211,0.0,1.0
2021-05-24,12.18,12.44,11.585,12.44,128224,12.18,12.44,11.585,12.44,128224,0.0,1.0
2021-05-25,12.89,12.91,12.38,12.52,301008,12.89,12.91,12.38,12.52,301008,0.0,1.0
2021-05-26,12.83,13.427,12.7,13.2,196640,12.83,13.427,12.7,13.2,196640,0.0,1.0
2021-05-27,14.63,14.93,12.82,12.94,202640,14.63,14.93,12.82,12.94,202640,0.0,1.0
2021-05-28,14.88,15.25,14.01,14.66,208112,14.88,15.25,14.01,14.66,208112,0.0,1.0
2021-06-01,13.81,15.1,13.61,14.96,59858,13.81,15.1,13.61,14.96,59858,0.0,1.0
2021-06-02,13.64,14.1,13.48,13.99,21304,13.64,14.1,13.48,13.99,21304,0.0,1.0
2021-06-03,12.93,13.64,12.925,13.31,47539,12.93,13.64,12.925,13.31,47539,0.0,1.0
2021-06-04,12.36,13.35,12.36,12.83,52110,12.36,13.35,12.36,12.83,52110,0.0,1.0
2021-06-07,12.14,13.1697,12.04,12.55,67298,12.14,13.1697,12.04,12.55,67298,0.0,1.0
2021-06-08,11.86,12.4199,11.86,12.1,62104,11.86,12.4199,11.86,12.1,62104,0.0,1.0
2021-06-09,12.15,12.19,11.9,11.9,55902,12.15,12.19,11.9,11.9,55902,0.0,1.0
2021-06-10,12.55,12.645,12.02,12.13,55813,12.55,12.645,12.02,12.13,55813,0.0,1.0
2021-06-11,12.27,12.91,12.27,12.91,39646,12.27,12.91,12.27,12.91,39646,0.0,1.0
2021-06-14,12.73,12.94,12.42,12.48,372937,12.73,12.94,12.42,12.48,372937,0.0,1.0
2021-06-15,12.85,13.4045,12.3403,12.7,46307,12.85,13.4045,12.3403,12.7,46307,0.0,1.0
2021-06-16,13.66,13.67,12.7,13.03,74911,13.66,13.67,12.7,13.03,74911,0.0,1.0
2021-06-17,14.97,15.44,14.4589,14.54,152990,14.97,15.44,14.4589,14.54,152990,0.0,1.0
2021-06-18,14.52,15.1,14.46,14.77,221870,14.52,15.1,14.46,14.77,221870,0.0,1.0
2021-06-21,15.06,15.455,14.5,14.5,89174,15.06,15.455,14.5,14.5,89174,0.0,1.0
2021-06-22,14.93,15.64,14.55,15.64,62748,14.93,15.64,14.55,15.64,62748,0.0,1.0
2021-06-23,14.87,15.25,14.74,15.0,41083,14.87,15.25,14.74,15.0,41083,0.0,1.0
2021-06-24,15.21,15.44,14.9,14.94,100831,15.21,15.44,14.9,14.94,100831,0.0,1.0
2021-06-25,14.83,15.44,14.54,15.44,856623,14.83,15.44,14.54,15.44,856623,0.0,1.0
2021-06-28,15.63,15.71,14.8,14.85,330771,15.63,15.71,14.8,14.85,330771,0.0,1.0
2021-06-29,15.9,16.08,15.67,15.79,318270,15.9,16.08,15.67,15.79,318270,0.0,1.0
2021-06-30,17.44,17.49,15.885,16.0,234540,17.44,17.49,15.885,16.0,234540,0.0,1.0
2021-07-01,19.23,19.4799,17.2608,17.5,196270,19.23,19.4799,17.2608,17.5,196270,0.0,1.0
2021-07-02,20.31,20.87,19.0,19.2,113237,20.31,20.87,19.0,19.2,113237,0.0,1.0
2021-07-06,17.43,20.7489,17.1,20.68,119048,17.43,20.7489,17.1,20.68,119048,0.0,1.0
2021-07-07,15.67,17.5,15.58,17.46,37632,15.67,17.5,15.58,17.46,37632,0.0,1.0
2021-07-08,15.39,16.53,15.01,16.53,34118,15.39,16.53,15.01,16.53,34118,0.0,1.0
2021-07-09,14.87,15.49,14.85,15.37,34351,14.87,15.49,14.85,15.37,34351,0.0,1.0
2021-07-12,15.74,16.02,14.96,14.96,42153,15.74,16.02,14.96,14.96,42153,0.0,1.0
2021-07-13,15.42,16.825,15.35,15.73,33012,15.42,16.825,15.35,15.73,33012,0.0,1.0
2021-07-14,15.2,15.68,14.75,15.51,63510,15.2,15.68,14.75,15.51,63510,0.0,1.0
2021-07-15,15.71,16.1266,15.245,15.56,47366,15.71,16.1266,15.245,15.56,47366,0.0,1.0
2021-07-16,15.89,15.99,15.5273,15.82,32116,15.89,15.99,15.5273,15.82,32116,0.0,1.0
2021-07-19,16.81,16.8987,14.16,15.71,25274,16.81,16.8987,14.16,15.71,25274,0.0,1.0
2021-07-20,19.82,19.98,16.9,16.9,119645,19.82,19.98,16.9,16.9,119645,0.0,1.0
2021-07-21,19.82,20.32,19.05,19.23,52784,19.82,20.32,19.05,19.23,52784,0.0,1.0
2021-07-22,19.99,21.67,19.53,19.53,117487,19.99,21.67,19.53,19.53,117487,0.0,1.0
2021-07-23,18.31,19.74,18.18,19.74,38793,18.31,19.74,18.18,19.74,38793,0.0,1.0
2021-07-26,19.45,19.57,18.42,18.42,48717,19.45,19.57,18.42,18.42,48717,0.0,1.0
2021-07-27,18.86,19.48,18.6528,19.36,39785,18.86,19.48,18.6528,19.36,39785,0.0,1.0
2021-07-28,18.48,18.97,18.23,18.935,41886,18.48,18.97,18.23,18.935,41886,0.0,1.0
2021-07-29,17.67,18.79,17.5,18.79,28840,17.67,18.79,17.5,18.79,28840,0.0,1.0
2021-07-30,17.42,18.11,17.01,17.35,20637,17.42,18.11,17.01,17.35,20637,0.0,1.0
2021-08-02,16.56,17.83,16.32,17.04,49009,16.56,17.83,16.32,17.04,49009,0.0,1.0
2021-08-03,15.66,16.725,15.2701,16.55,50439,15.66,16.725,15.2701,16.55,50439,0.0,1.0
2021-08-04,16.18,16.55,15.89,15.89,16980,16.18,16.55,15.89,15.89,16980,0.0,1.0
2021-08-05,15.71,16.18,15.59,16.18,17569,15.71,16.18,15.59,16.18,17569,0.0,1.0
2021-08-06,15.43,16.21,15.32,15.79,16558,15.43,16.21,15.32,15.79,16558,0.0,1.0
2021-08-09,14.87,15.4899,14.8,15.28,12537,14.87,15.4899,14.8,15.28,12537,0.0,1.0
2021-08-10,14.98,15.94,14.83,15.09,12159,14.98,15.94,14.83,15.09,12159,0.0,1.0
2021-08-11,14.97,15.6421,14.4507,15.06,16193,14.97,15.6421,14.4507,15.06,16193,0.0,1.0
2021-08-12,15.22,15.37,14.58,15.02,25673,15.22,15.37,14.58,15.02,25673,0.0,1.0
2021-08-13,14.44,15.35,14.26,15.35,13495,14.44,15.35,14.26,15.35,13495,0.0,1.0
2021-08-16,13.89,14.485,13.27,14.22,25072,13.89,14.485,13.27,14.22,25072,0.0,1.0
2021-08-17,14.57,14.95,13.85,13.9,30248,14.57,14.95,13.85,13.9,30248,0.0,1.0
2021-08-18,16.4,17.48,15.109,15.49,56978,16.4,17.48,15.109,15.49,56978,0.0,1.0
2021-08-19,16.98,17.3603,16.2655,16.39,32513,16.98,17.3603,16.2655,16.39,32513,0.0,1.0
2021-08-20,17.03,17.14,16.09,16.9,11227,17.03,17.14,16.09,16.9,11227,0.0,1.0
2021-08-23,18.08,18.25,17.04,17.39,16803,18.08,18.25,17.04,17.39,16803,0.0,1.0
2021-08-24,17.13,18.0,16.72,18.0,7049,17.13,18.0,16.72,18.0,7049,0.0,1.0
2021-08-25,18.32,18.5,17.28,17.28,16253,18.32,18.5,17.28,17.28,16253,0.0,1.0
2021-08-26,16.97,18.56,16.6501,18.5,9281,16.97,18.56,16.6501,18.5,9281,0.0,1.0
2021-08-27,17.69,17.83,16.811,16.84,10642,17.69,17.83,16.811,16.84,10642,0.0,1.0
2021-08-30,17.41,17.865,16.6,17.865,7748,17.41,17.865,16.6,17.865,7748,0.0,1.0
2021-08-31,17.8,18.46,16.27,17.01,8717,17.8,18.46,16.27,17.01,8717,0.0,1.0
2021-09-01,18.58,19.0,17.37,17.7857,8164,18.58,19.0,17.37,17.7857,8164,0.0,1.0
2021-09-02,17.75,18.4542,17.55,18.4542,16134,17.75,18.4542,17.55,18.4542,16134,0.0,1.0
2021-09-03,17.75,18.8,17.08,17.37,32909,17.75,18.8,17.08,17.37,32909,0.0,1.0
2021-09-07,18.83,19.72,17.03,18.06,38247,18.83,19.72,17.03,18.06,38247,0.0,1.0
2021-09-08,17.67,18.87,17.54,18.87,13874,17.67,18.87,17.54,18.87,13874,0.0,1.0
2021-09-09,17.5,18.42,17.5,17.87,8912,17.5,18.42,17.5,17.87,8912,0.0,1.0
2021-09-10,17.05,18.88,17.01,18.16,24842,17.05,18.88,17.01,18.16,24842,0.0,1.0
2021-09-13,17.67,18.11,17.0,17.45,8682,17.67,18.11,17.0,17.45,8682,0.0,1.0
2021-09-14,17.14,18.88,17.0,17.83,40226,17.14,18.88,17.0,17.83,40226,0.0,1.0
2021-09-15,17.3,18.78,17.0,17.3,10119,17.3,18.78,17.0,17.3,10119,0.0,1.0
2021-09-16,17.28,18.205,17.1,17.1,10787,17.28,18.205,17.1,17.1,10787,0.0,1.0
2021-09-17,17.75,17.8,16.7078,17.26,51680,17.75,17.8,16.7078,17.26,51680,0.0,1.0
2021-09-20,16.73,17.0,16.2501,16.2501,7617,16.73,17.0,16.2501,16.2501,7617,0.0,1.0
2021-09-21,17.17,17.52,16.72,16.8,5334,17.17,17.52,16.72,16.8,5334,0.0,1.0
2021-09-22,17.51,17.99,17.26,17.52,8679,17.51,17.99,17.26,17.52,8679,0.0,1.0
2021-09-23,17.74,18.0,17.0,17.9,10870,17.74,18.0,17.0,17.9,10870,0.0,1.0
2021-09-24,17.7,18.0,17.0,17.0,4598,17.7,18.0,17.0,17.0,4598,0.0,1.0
2021-09-27,17.45,18.1,17.05,17.86,17467,17.45,18.1,17.05,17.86,17467,0.0,1.0
2021-09-28,17.05,17.13,17.05,17.13,2538,17.05,17.13,17.05,17.13,2538,0.0,1.0
2021-09-29,17.54,17.55,17.08,17.55,3438,17.54,17.55,17.08,17.55,3438,0.0,1.0
2021-09-30,17.16,18.03,16.7812,16.7812,9054,17.16,18.03,16.7812,16.7812,9054,0.0,1.0
2021-10-01,17.25,17.76,17.22,17.76,4856,17.25,17.76,17.22,17.76,4856,0.0,1.0
2021-10-04,17.65,18.22,17.1,17.1,45725,17.65,18.22,17.1,17.1,45725,0.0,1.0
2021-10-05,17.3,17.75,17.0027,17.46,13559,17.3,17.75,17.0027,17.46,13559,0.0,1.0
2021-10-06,17.31,17.99,17.1,17.11,19080,17.31,17.99,17.1,17.11,19080,0.0,1.0
2021-10-07,16.73,17.835,16.53,17.26,38070,16.73,17.835,16.53,17.26,38070,0.0,1.0
2021-10-08,15.9,17.06,15.8,16.74,14690,15.9,17.06,15.8,16.74,14690,0.0,1.0
2021-10-11,15.85,16.05,15.51,16.05,7001,15.85,16.05,15.51,16.05,7001,0.0,1.0
2021-10-12,15.96,16.65,15.5,16.04,12687,15.96,16.65,15.5,16.04,12687,0.0,1.0
2021-10-13,16.43,16.73,15.9,16.7,6119,16.43,16.73,15.9,16.7,6119,0.0,1.0
2021-10-14,16.44,17.0,16.18,16.38,5105,16.44,17.0,16.18,16.38,5105,0.0,1.0
2021-10-15,17.07,17.95,16.26,16.99,27195,17.07,17.95,16.26,16.99,27195,0.0,1.0
2021-10-18,16.25,17.38,16.1,17.38,14261,16.25,17.38,16.1,17.38,14261,0.0,1.0
2021-10-19,16.31,16.35,15.86,16.25,9346,16.31,16.35,15.86,16.25,9346,0.0,1.0
2021-10-20,16.25,16.46,16.25,16.45,11506,16.25,16.46,16.25,16.45,11506,0.0,1.0
2021-10-21,16.0,16.73,15.93,16.51,15900,16.0,16.73,15.93,16.51,15900,0.0,1.0
2021-10-22,16.19,16.3935,15.25,15.78,35931,16.19,16.3935,15.25,15.78,35931,0.0,1.0
2021-10-25,16.25,16.25,15.1832,15.98,12473,16.25,16.25,15.1832,15.98,12473,0.0,1.0
2021-10-26,15.37,16.42,15.37,15.8,77291,15.37,16.42,15.37,15.8,77291,0.0,1.0
2021-10-27,15.46,15.81,15.21,15.21,6451,15.46,15.81,15.21,15.21,6451,0.0,1.0
2021-10-28,15.97,16.105,15.72,16.1,8437,15.97,16.105,15.72,16.1,8437,0.0,1.0
2021-10-29,15.67,16.77,15.41,15.97,21647,15.67,16.77,15.41,15.97,21647,0.0,1.0
2021-11-01,16.01,16.36,15.81,16.0,23254,16.01,16.36,15.81,16.0,23254,0.0,1.0
2021-11-02,16.2,16.46,15.59,16.01,49789,16.2,16.46,15.59,16.01,49789,0.0,1.0
2021-11-03,15.88,16.35,15.34,16.025,41177,15.88,16.35,15.34,16.025,41177,0.0,1.0
2021-11-04,15.99,16.27,15.7448,15.8,42813,15.99,16.27,15.7448,15.8,42813,0.0,1.0
2021-11-05,16.09,16.25,15.75,15.98,43583,16.09,16.25,15.75,15.98,43583,0.0,1.0
2021-11-08,15.7,16.72,15.69,16.2,40451,15.7,16.72,15.69,16.2,40451,0.0,1.0
2021-11-09,15.73,16.58,15.1343,15.5,79171,15.73,16.58,15.1343,15.5,79171,0.0,1.0
2021-11-10,16.0,16.125,15.91,16.125,21421,16.0,16.125,15.91,16.125,21421,0.0,1.0
2021-11-11,16.02,16.21,15.93,16.21,26443,16.02,16.21,15.93,16.21,26443,0.0,1.0
2021-11-12,16.04,16.22,15.62,15.78,34616,16.04,16.22,15.62,15.78,34616,0.0,1.0
2021-11-15,15.98,16.0682,15.5001,15.55,15087,15.98,16.0682,15.5001,15.55,15087,0.0,1.0
2021-11-16,15.95,16.05,15.51,15.8,43001,15.95,16.05,15.51,15.8,43001,0.0,1.0
2021-11-17,16.25,16.5,15.66,15.67,59302,16.25,16.5,15.66,15.67,59302,0.0,1.0
2021-11-18,16.35,16.5,16.0,16.105,67136,16.35,16.5,16.0,16.105,67136,0.0,1.0
2021-11-19,16.0,16.49,15.9,16.18,38126,16.0,16.49,15.9,16.18,38126,0.0,1.0
2021-11-22,15.75,16.49,15.52,15.82,55890,15.75,16.49,15.52,15.82,55890,0.0,1.0
2021-11-23,14.75,16.32,13.76,15.63,77216,14.75,16.32,13.76,15.63,77216,0.0,1.0
2021-11-24,14.96,16.23,14.3,14.75,68810,14.96,16.23,14.3,14.75,68810,0.0,1.0
2021-11-26,14.98,15.255,14.38,14.65,77414,14.98,15.255,14.38,14.65,77414,0.0,1.0
2021-11-29,14.96,15.17,14.07,14.53,194714,14.96,15.17,14.07,14.53,194714,0.0,1.0
2021-11-30,14.49,14.75,14.32,14.75,117883,14.49,14.75,14.32,14.75,117883,0.0,1.0
2021-12-01,13.7,15.02,13.68,15.02,116292,13.7,15.02,13.68,15.02,116292,0.0,1.0
2021-12-02,14.03,14.2,13.7,13.7487,106115,14.03,14.2,13.7,13.7487,106115,0.0,1.0
2021-12-03,14.4,15.82,14.29,14.345,145637,14.4,15.82,14.29,14.345,145637,0.0,1.0
2021-12-06,15.1,15.175,14.32,14.5,240986,15.1,15.175,14.32,14.5,240986,0.0,1.0
2021-12-07,15.53,15.89,14.61,15.25,180476,15.53,15.89,14.61,15.25,180476,0.0,1.0
2021-12-08,15.54,15.75,15.105,15.41,158627,15.54,15.75,15.105,15.41,158627,0.0,1.0
2021-12-09,14.96,15.72,14.675,15.5,150657,14.96,15.72,14.675,15.5,150657,0.0,1.0
2021-12-10,14.68,15.015,14.63,14.97,98869,14.68,15.015,14.63,14.97,98869,0.0,1.0
2021-12-13,14.14,15.2,14.01,14.84,149426,14.14,15.2,14.01,14.84,149426,0.0,1.0
2021-12-14,13.94,14.32,13.71,14.27,164629,13.94,14.32,13.71,14.27,164629,0.0,1.0
2021-12-15,13.93,14.0,12.82,13.86,188876,13.93,14.0,12.82,13.86,188876,0.0,1.0
2021-12-16,13.36,14.22,12.83,13.98,231951,13.36,14.22,12.83,13.98,231951,0.0,1.0
2021-12-17,12.41,14.065,11.7,13.3,2217475,12.41,14.065,11.7,13.3,2217475,0.0,1.0
2021-12-20,11.68,13.38,11.14,12.52,194384,11.68,13.38,11.14,12.52,194384,0.0,1.0
2021-12-21,11.48,12.14,11.0,11.63,140408,11.48,12.14,11.0,11.63,140408,0.0,1.0
2021-12-22,11.75,11.97,10.69,11.42,78783,11.75,11.97,10.69,11.42,78783,0.0,1.0
2021-12-23,12.3,12.47,11.52,11.73,39555,12.3,12.47,11.52,11.73,39555,0.0,1.0
2021-12-27,11.97,12.38,11.71,12.38,28022,11.97,12.38,11.71,12.38,28022,0.0,1.0
2021-12-28,11.61,11.96,11.2846,11.9,48230,11.61,11.96,11.2846,11.9,48230,0.0,1.0
2021-12-29,11.52,11.64,11.2,11.54,72634,11.52,11.64,11.2,11.54,72634,0.0,1.0
2021-12-30,12.19,12.21,11.56,11.56,52233,12.19,12.21,11.56,11.56,52233,0.0,1.0
2021-12-31,11.91,12.47,11.91,12.25,162722,11.91,12.47,11.91,12.25,162722,0.0,1.0
2022-01-03,12.22,12.86,11.77,11.77,101017,12.22,12.86,11.77,11.77,101017,0.0,1.0
2022-01-04,12.0,12.26,11.96,12.26,72418,12.0,12.26,11.96,12.26,72418,0.0,1.0
2022-01-05,11.84,12.1601,11.64,11.91,48600,11.84,12.1601,11.64,11.91,48600,0.0,1.0
2022-01-06,11.55,11.75,11.5,11.7,52994,11.55,11.75,11.5,11.7,52994,0.0,1.0
2022-01-07,11.08,11.68,11.0,11.45,22041,11.08,11.68,11.0,11.45,22041,0.0,1.0
2022-01-10,10.03,11.0,9.82,11.0,49546,10.03,11.0,9.82,11.0,49546,0.0,1.0
2022-01-11,9.65,10.4999,9.47,9.95,39205,9.65,10.4999,9.47,9.95,39205,0.0,1.0
2022-01-12,8.99,9.61,8.635,9.61,66792,8.99,9.61,8.635,9.61,66792,0.0,1.0
2022-01-13,8.79,9.15,8.75,8.96,26867,8.79,9.15,8.75,8.96,26867,0.0,1.0
2022-01-14,8.92,8.97,8.11,8.64,40979,8.92,8.97,8.11,8.64,40979,0.0,1.0
2022-01-18,8.25,9.05,8.1,8.88,153348,8.25,9.05,8.1,8.88,153348,0.0,1.0
2022-01-19,8.23,8.96,8.16,8.16,29117,8.23,8.96,8.16,8.16,29117,0.0,1.0
2022-01-20,7.54,8.2767,7.5,8.23,36048,7.54,8.2767,7.5,8.23,36048,0.0,1.0
2022-01-21,7.46,7.51,6.84,7.39,113531,7.46,7.51,6.84,7.39,113531,0.0,1.0
2022-01-24,7.9,8.15,7.19,7.34,428385,7.9,8.15,7.19,7.34,428385,0.0,1.0
2022-01-25,8.43,8.6,7.49,7.71,49610,8.43,8.6,7.49,7.71,49610,0.0,1.0
2022-01-26,8.03,8.575,7.85,8.44,52270,8.03,8.575,7.85,8.44,52270,0.0,1.0
2022-01-27,8.42,8.5599,8.02,8.04,113725,8.42,8.5599,8.02,8.04,113725,0.0,1.0
2022-01-28,8.6,8.8,7.9096,8.43,68164,8.6,8.8,7.9096,8.43,68164,0.0,1.0
2022-01-31,9.11,9.255,8.48,8.48,46851,9.11,9.255,8.48,8.48,46851,0.0,1.0
2022-02-01,8.51,9.25,8.17,9.13,56518,8.51,9.25,8.17,9.13,56518,0.0,1.0
2022-02-02,7.73,8.41,7.5763,8.41,65434,7.73,8.41,7.5763,8.41,65434,0.0,1.0
2022-02-03,7.08,8.09,7.0,7.56,54818,7.08,8.09,7.0,7.56,54818,0.0,1.0
2022-02-04,6.92,7.07,6.63,7.03,39566,6.92,7.07,6.63,7.03,39566,0.0,1.0
2022-02-07,7.33,7.47,6.8,6.87,43918,7.33,7.47,6.8,6.87,43918,0.0,1.0
2022-02-08,7.03,7.25,6.77,7.25,40083,7.03,7.25,6.77,7.25,40083,0.0,1.0
2022-02-09,7.37,7.59,7.0,7.02,33851,7.37,7.59,7.0,7.02,33851,0.0,1.0
2022-02-10,7.05,7.59,7.0,7.3,51100,7.05,7.59,7.0,7.3,51100,0.0,1.0
2022-02-11,6.83,7.08,6.55,7.0,42323,6.83,7.08,6.55,7.0,42323,0.0,1.0
2022-02-14,6.78,6.95,6.53,6.81,32698,6.78,6.95,6.53,6.81,32698,0.0,1.0
2022-02-15,7.49,7.67,6.99,6.99,54384,7.49,7.67,6.99,6.99,54384,0.0,1.0
2022-02-16,7.33,7.6299,7.25,7.38,35007,7.33,7.6299,7.25,7.38,35007,0.0,1.0
2022-02-17,6.82,7.46,6.66,7.26,47842,6.82,7.46,6.66,7.26,47842,0.0,1.0
2022-02-18,6.93,7.105,6.635,6.7,62917,6.93,7.105,6.635,6.7,62917,0.0,1.0
2022-02-22,7.32,7.565,6.63,6.83,105468,7.32,7.565,6.63,6.83,105468,0.0,1.0
2022-02-23,7.38,7.5807,7.16,7.37,90115,7.38,7.5807,7.16,7.37,90115,0.0,1.0
2022-02-24,7.94,7.985,7.3,7.3,49023,7.94,7.985,7.3,7.3,49023,0.0,1.0
2022-02-25,7.46,8.15,7.015,7.99,68638,7.46,8.15,7.015,7.99,68638,0.0,1.0
2022-02-28,7.16,7.81,7.01,7.31,68683,7.16,7.81,7.01,7.31,68683,0.0,1.0
2022-03-01,6.02,7.3,6.0,7.12,105540,6.02,7.3,6.0,7.12,105540,0.0,1.0
2022-03-02,5.91,6.235,5.67,5.75,94452,5.91,6.235,5.67,5.75,94452,0.0,1.0
2022-03-03,5.36,6.03,5.24,5.97,114167,5.36,6.03,5.24,5.97,114167,0.0,1.0
2022-03-04,5.13,5.5,5.04,5.25,55780,5.13,5.5,5.04,5.25,55780,0.0,1.0
2022-03-07,4.94,5.29,4.84,5.22,55828,4.94,5.29,4.84,5.22,55828,0.0,1.0
2022-03-08,5.21,5.56,4.85,5.195,55769,5.21,5.56,4.85,5.195,55769,0.0,1.0
2022-03-09,5.8,5.86,5.2,5.39,58933,5.8,5.86,5.2,5.39,58933,0.0,1.0
2022-03-10,5.49,5.77,5.15,5.65,54009,5.49,5.77,5.15,5.65,54009,0.0,1.0
2022-03-11,5.1,5.47,4.57,5.47,111231,5.1,5.47,4.57,5.47,111231,0.0,1.0
2022-03-14,4.58,5.21,4.52,5.21,49562,4.58,5.21,4.52,5.21,49562,0.0,1.0
2022-03-15,4.59,4.82,4.52,4.66,46869,4.59,4.82,4.52,4.66,46869,0.0,1.0
2022-03-16,4.46,4.76,4.32,4.64,52955,4.46,4.76,4.32,4.64,52955,0.0,1.0
2022-03-17,4.62,4.8487,4.29,4.42,33802,4.62,4.8487,4.29,4.42,33802,0.0,1.0
2022-03-18,4.93,4.955,4.62,4.67,223438,4.93,4.955,4.62,4.67,223438,0.0,1.0
2022-03-21,4.26,4.93,4.238,4.93,49168,4.26,4.93,4.238,4.93,49168,0.0,1.0
2022-03-22,4.28,4.42,4.165,4.34,49283,4.28,4.42,4.165,4.34,49283,0.0,1.0
2022-03-23,3.88,4.35,3.83,4.21,103595,3.88,4.35,3.83,4.21,103595,0.0,1.0
2022-03-24,3.71,3.95,3.5102,3.95,88189,3.71,3.95,3.5102,3.95,88189,0.0,1.0
2022-03-25,3.9,3.935,3.54,3.75,57697,3.9,3.935,3.54,3.75,57697,0.0,1.0
2022-03-28,3.89,3.96,3.73,3.96,41564,3.89,3.96,3.73,3.96,41564,0.0,1.0
2022-03-29,4.25,4.3,3.95,3.98,75296,4.25,4.3,3.95,3.98,75296,0.0,1.0
2022-03-30,4.13,4.3786,4.06,4.25,54717,4.13,4.3786,4.06,4.25,54717,0.0,1.0
2022-03-31,4.4,4.43,4.0812,4.15,59154,4.4,4.43,4.0812,4.15,59154,0.0,1.0
2022-04-01,4.5,4.82,4.08,4.38,75408,4.5,4.82,4.08,4.38,75408,0.0,1.0
2022-04-04,4.71,4.8589,4.31,4.54,82975,4.71,4.8589,4.31,4.54,82975,0.0,1.0
2022-04-05,4.72,4.76,4.185,4.69,105809,4.72,4.76,4.185,4.69,105809,0.0,1.0
2022-04-06,4.73,4.82,4.395,4.72,70535,4.73,4.82,4.395,4.72,70535,0.0,1.0
2022-04-07,5.84,7.55,4.95,5.06,12043872,5.84,7.55,4.95,5.06,12043872,0.0,1.0
2022-04-08,5.88,6.08,4.6,5.42,1286967,5.88,6.08,4.6,5.42,1286967,0.0,1.0
2022-04-11,4.98,5.665,4.8157,5.52,470786,4.98,5.665,4.8157,5.52,470786,0.0,1.0
2022-04-12,4.39,4.93,4.28,4.91,353562,4.39,4.93,4.28,4.91,353562,0.0,1.0
2022-04-13,4.37,4.39,4.07,4.38,184760,4.37,4.39,4.07,4.38,184760,0.0,1.0
2022-04-14,4.59,4.78,4.17,4.34,178906,4.59,4.78,4.17,4.34,178906,0.0,1.0
2022-04-18,4.19,4.72,4.1,4.66,168243,4.19,4.72,4.1,4.66,168243,0.0,1.0
2022-04-19,4.15,4.465,4.101,4.14,145217,4.15,4.465,4.101,4.14,145217,0.0,1.0
2022-04-20,4.29,4.4,4.075,4.19,213237,4.29,4.4,4.075,4.19,213237,0.0,1.0
2022-04-21,4.2,4.42,4.11,4.31,119003,4.2,4.42,4.11,4.31,119003,0.0,1.0
2022-04-22,4.37,4.5199,4.12,4.2,108939,4.37,4.5199,4.12,4.2,108939,0.0,1.0
2022-04-25,4.17,4.46,4.11,4.32,121128,4.17,4.46,4.11,4.32,121128,0.0,1.0
2022-04-26,4.08,4.46,3.9276,4.11,298903,4.08,4.46,3.9276,4.11,298903,0.0,1.0
2022-04-27,4.04,4.24,3.89,4.06,159389,4.04,4.24,3.89,4.06,159389,0.0,1.0
2022-04-28,5.11,5.37,4.03,4.05,695783,5.11,5.37,4.03,4.05,695783,0.0,1.0
2022-04-29,4.45,5.26,4.385,4.97,209674,4.45,5.26,4.385,4.97,209674,0.0,1.0
2022-05-02,4.35,4.655,4.12,4.41,145375,4.35,4.655,4.12,4.41,145375,0.0,1.0
2022-05-03,5.04,5.18,4.13,4.43,270461,5.04,5.18,4.13,4.43,270461,0.0,1.0
2022-05-04,5.33,5.44,4.7409,5.02,211485,5.33,5.44,4.7409,5.02,211485,0.0,1.0
2022-05-05,5.4,5.42,5.1,5.17,87728,5.4,5.42,5.1,5.17,87728,0.0,1.0
2022-05-06,5.25,5.37,5.11,5.37,64603,5.25,5.37,5.11,5.37,64603,0.0,1.0
2022-05-09,5.39,5.55,4.88,5.06,121029,5.39,5.55,4.88,5.06,121029,0.0,1.0
2022-05-10,5.98,6.14,5.03,5.3,192036,5.98,6.14,5.03,5.3,192036,0.0,1.0
2022-05-11,5.57,6.08,5.33,6.08,144904,5.57,6.08,5.33,6.08,144904,0.0,1.0
2022-05-12,5.48,6.11,5.2827,5.54,109764,5.48,6.11,5.2827,5.54,109764,0.0,1.0
2022-05-13,4.74,5.8688,4.68,5.54,197530,4.74,5.8688,4.68,5.54,197530,0.0,1.0
2022-05-16,4.55,4.92,4.49,4.68,88604,4.55,4.92,4.49,4.68,88604,0.0,1.0
2022-05-17,4.86,4.965,4.57,4.57,71114,4.86,4.965,4.57,4.57,71114,0.0,1.0
2022-05-18,3.96,4.65,3.81,4.65,319466,3.96,4.65,3.81,4.65,319466,0.0,1.0
2022-05-19,4.49,4.57,3.92,3.92,99140,4.49,4.57,3.92,3.92,99140,0.0,1.0
2022-05-20,4.5,4.69,4.175,4.5,89013,4.5,4.69,4.175,4.5,89013,0.0,1.0
2022-05-23,4.18,4.63,4.1,4.63,40973,4.18,4.63,4.1,4.63,40973,0.0,1.0
2022-05-24,4.13,4.19,3.9166,4.13,49186,4.13,4.19,3.9166,4.13,49186,0.0,1.0
2022-05-25,4.18,4.295,4.06,4.06,35942,4.18,4.295,4.06,4.06,35942,0.0,1.0
2022-05-26,3.92,4.255,3.78,4.13,74908,3.92,4.255,3.78,4.13,74908,0.0,1.0
2022-05-27,3.95,3.96,3.7312,3.92,39745,3.95,3.96,3.7312,3.92,39745,0.0,1.0
2022-05-31,3.79,4.075,3.745,4.0,76180,3.79,4.075,3.745,4.0,76180,0.0,1.0
2022-06-01,3.43,3.86,3.42,3.86,131576,3.43,3.86,3.42,3.86,131576,0.0,1.0
2022-06-02,3.79,3.84,3.445,3.5,85842,3.79,3.84,3.445,3.5,85842,0.0,1.0
2022-06-03,4.27,4.31,3.72,3.77,102397,4.27,4.31,3.72,3.77,102397,0.0,1.0
2022-06-06,4.1,4.29,3.97,4.29,128064,4.1,4.29,3.97,4.29,128064,0.0,1.0
2022-06-07,4.97,5.08,4.02,4.02,194942,4.97,5.08,4.02,4.02,194942,0.0,1.0
2022-06-08,5.01,5.225,4.81,4.82,90772,5.01,5.225,4.81,4.82,90772,0.0,1.0
2022-06-09,5.48,5.61,4.91,5.03,171661,5.48,5.61,4.91,5.03,171661,0.0,1.0
2022-06-10,4.62,5.315,4.245,5.31,97838,4.62,5.315,4.245,5.31,97838,0.0,1.0
2022-06-13,4.86,4.885,4.1872,4.42,172054,4.86,4.885,4.1872,4.42,172054,0.0,1.0
2022-06-14,4.7,5.09,4.65,4.86,111843,4.7,5.09,4.65,4.86,111843,0.0,1.0
2022-06-15,4.64,4.83,4.42,4.75,57894,4.64,4.83,4.42,4.75,57894,0.0,1.0
2022-06-16,4.17,4.71,4.05,4.71,97441,4.17,4.71,4.05,4.71,97441,0.0,1.0
2022-06-17,4.07,4.49,4.06,4.2,124305,4.07,4.49,4.06,4.2,124305,0.0,1.0
2022-06-21,3.88,4.23,3.76,4.05,138119,3.88,4.23,3.76,4.05,138119,0.0,1.0
2022-06-22,4.25,4.33,3.81,3.81,119553,4.25,4.33,3.81,3.81,119553,0.0,1.0
2022-06-23,4.59,4.6,4.2,4.3,142980,4.59,4.6,4.2,4.3,142980,0.0,1.0
2022-06-24,4.7,5.06,3.8,4.72,3165432,4.7,5.06,3.8,4.72,3165432,0.0,1.0
2022-06-27,4.38,4.65,4.05,4.65,161937,4.38,4.65,4.05,4.65,161937,0.0,1.0
2022-06-28,4.21,4.48,3.97,4.33,47309,4.21,4.48,3.97,4.33,47309,0.0,1.0
2022-06-29,3.88,4.21,3.88,4.21,107366,3.88,4.21,3.88,4.21,107366,0.0,1.0
2022-06-30,4.09,4.43,3.88,3.88,50460,4.09,4.43,3.88,3.88,50460,0.0,1.0
2022-07-01,4.14,4.35,4.1,4.1,32193,4.14,4.35,4.1,4.1,32193,0.0,1.0
2022-07-05,4.14,4.52,3.94,4.02,572649,4.14,4.52,3.94,4.02,572649,0.0,1.0
2022-07-06,4.25,4.49,4.14,4.2,114908,4.25,4.49,4.14,4.2,114908,0.0,1.0
2022-07-07,4.67,4.781,4.255,4.32,160718,4.67,4.781,4.255,4.32,160718,0.0,1.0
2022-07-08,5.06,5.215,4.6931,4.91,134720,5.06,5.215,4.6931,4.91,134720,0.0,1.0
2022-07-11,4.94,5.155,4.91,5.05,96807,4.94,5.155,4.91,5.05,96807,0.0,1.0
2022-07-12,4.95,5.08,4.65,4.93,94645,4.95,5.08,4.65,4.93,94645,0.0,1.0
2022-07-13,5.08,5.25,4.9788,5.25,62527,5.08,5.25,4.9788,5.25,62527,0.0,1.0
2022-07-14,5.01,5.37,4.51,5.0,65284,5.01,5.37,4.51,5.0,65284,0.0,1.0
2022-07-15,4.7,4.75,4.5,4.65,98230,4.7,4.75,4.5,4.65,98230,0.0,1.0
2022-07-18,4.92,5.01,4.641,4.83,46454,4.92,5.01,4.641,4.83,46454,0.0,1.0
2022-07-19,5.03,5.15,4.57,4.92,59666,5.03,5.15,4.57,4.92,59666,0.0,1.0
2022-07-20,5.27,5.44,5.0,5.02,67342,5.27,5.44,5.0,5.02,67342,0.0,1.0
2022-07-21,5.24,5.305,5.19,5.3,23529,5.24,5.305,5.19,5.3,23529,0.0,1.0
2022-07-22,4.82,5.2,4.77,5.2,10023,4.82,5.2,4.77,5.2,10023,0.0,1.0
2022-07-25,4.82,4.93,4.69,4.89,23464,4.82,4.93,4.69,4.89,23464,0.0,1.0
2022-07-26,4.78,4.98,4.65,4.86,26675,4.78,4.98,4.65,4.86,26675,0.0,1.0
2022-07-27,4.77,5.13,4.68,4.91,31572,4.77,5.13,4.68,4.91,31572,0.0,1.0
2022-07-28,4.91,5.1,4.61,4.96,136536,4.91,5.1,4.61,4.96,136536,0.0,1.0
2022-07-29,4.56,4.92,4.5,4.66,43766,4.56,4.92,4.5,4.66,43766,0.0,1.0
2022-08-01,4.61,4.7854,4.5701,4.76,16681,4.61,4.7854,4.5701,4.76,16681,0.0,1.0
2022-08-02,4.83,4.83,4.62,4.625,24089,4.83,4.83,4.62,4.625,24089,0.0,1.0
2022-08-03,4.8,5.06,4.6,5.0,31378,4.8,5.06,4.6,5.0,31378,0.0,1.0
2022-08-04,5.39,5.5,4.79,4.89,33060,5.39,5.5,4.79,4.89,33060,0.0,1.0
2022-08-05,5.79,5.95,5.4102,5.55,137954,5.79,5.95,5.4102,5.55,137954,0.0,1.0
2022-08-08,5.4,5.785,5.22,5.78,54280,5.4,5.785,5.22,5.78,54280,0.0,1.0
2022-08-09,4.59,5.97,4.5,5.43,73127,4.59,5.97,4.5,5.43,73127,0.0,1.0
2022-08-10,4.78,4.78,4.6001,4.75,12449,4.78,4.78,4.6001,4.75,12449,0.0,1.0
2022-08-11,5.45,5.58,4.86,4.86,32235,5.45,5.58,4.86,4.86,32235,0.0,1.0
2022-08-12,5.57,5.7,5.38,5.65,972685,5.57,5.7,5.38,5.65,972685,0.0,1.0
2022-08-15,5.74,5.75,5.54,5.54,14060,5.74,5.75,5.54,5.54,14060,0.0,1.0
2022-08-16,5.8,5.9482,5.44,5.73,17063,5.8,5.9482,5.44,5.73,17063,0.0,1.0
2022-08-17,6.17,6.455,5.6,5.65,74867,6.17,6.455,5.6,5.65,74867,0.0,1.0
2022-08-18,6.33,6.46,5.67,6.27,17731,6.33,6.46,5.67,6.27,17731,0.0,1.0
2022-08-19,6.04,6.21,5.93,6.145,6250,6.04,6.21,5.93,6.145,6250,0.0,1.0
2022-08-22,5.92,6.03,5.5872,6.03,9667,5.92,6.03,5.5872,6.03,9667,0.0,1.0
2022-08-23,5.87,5.985,5.7105,5.91,9360,5.87,5.985,5.7105,5.91,9360,0.0,1.0
2022-08-24,6.12,6.2,5.77,5.77,34666,6.12,6.2,5.77,5.77,34666,0.0,1.0
2022-08-25,5.87,6.05,5.87,6.0,9104,5.87,6.05,5.87,6.0,9104,0.0,1.0
2022-08-26,5.92,6.025,5.88,5.95,49362,5.92,6.025,5.88,5.95,49362,0.0,1.0
2022-08-29,5.71,5.9,5.65,5.81,9866,5.71,5.9,5.65,5.81,9866,0.0,1.0
2022-08-30,5.64,5.79,5.565,5.79,6639,5.64,5.79,5.565,5.79,6639,0.0,1.0
2022-08-31,5.06,6.135,4.9,5.69,289065,5.06,6.135,4.9,5.69,289065,0.0,1.0
2022-09-01,6.05,6.33,4.9,4.98,97721,6.05,6.33,4.9,4.98,97721,0.0,1.0
2022-09-02,6.93,7.28,5.8,6.05,236486,6.93,7.28,5.8,6.05,236486,0.0,1.0
2022-09-06,7.28,7.48,6.9,7.0,132717,7.28,7.48,6.9,7.0,132717,0.0,1.0
2022-09-07,7.31,7.4799,7.05,7.39,42293,7.31,7.4799,7.05,7.39,42293,0.0,1.0
2022-09-08,7.35,7.36,6.98,7.36,29349,7.35,7.36,6.98,7.36,29349,0.0,1.0
2022-09-09,7.42,7.51,7.2392,7.42,48528,7.42,7.51,7.2392,7.42,48528,0.0,1.0
2022-09-12,7.01,7.38,6.99,7.38,30867,7.01,7.38,6.99,7.38,30867,0.0,1.0
2022-09-13,6.63,7.0185,6.12,6.51,421066,6.63,7.0185,6.12,6.51,421066,0.0,1.0
2022-09-14,6.21,6.58,6.21,6.26,51142,6.21,6.58,6.21,6.26,51142,0.0,1.0
2022-09-15,6.09,6.6495,6.09,6.18,41218,6.09,6.6495,6.09,6.18,41218,0.0,1.0
2022-09-16,5.59,6.03,5.52,6.02,110632,5.59,6.03,5.52,6.02,110632,0.0,1.0
2022-09-19,5.33,5.65,5.31,5.59,47154,5.33,5.65,5.31,5.59,47154,0.0,1.0
2022-09-20,5.42,5.655,5.38,5.38,50547,5.42,5.655,5.38,5.38,50547,0.0,1.0
2022-09-21,5.45,5.88,5.4,5.44,25589,5.45,5.88,5.4,5.44,25589,0.0,1.0
2022-09-22,5.3,5.73,5.24,5.35,15138,5.3,5.73,5.24,5.35,15138,0.0,1.0
2022-09-23,5.02,5.31,5.0,5.31,25804,5.02,5.31,5.0,5.31,25804,0.0,1.0
2022-09-26,4.72,5.53,4.64,4.9,101698,4.72,5.53,4.64,4.9,101698,0.0,1.0
2022-09-27,4.73,4.845,4.6427,4.73,14240,4.73,4.845,4.6427,4.73,14240,0.0,1.0
2022-09-28,4.89,5.0,4.89,5.0,10533,4.89,5.0,4.89,5.0,10533,0.0,1.0
2022-09-29,4.83,5.0075,4.65,4.91,12780,4.83,5.0075,4.65,4.91,12780,0.0,1.0
2022-09-30,4.51,4.78,4.51,4.78,24861,4.51,4.78,4.51,4.78,24861,0.0,1.0
2022-10-03,4.72,4.76,4.51,4.52,17758,4.72,4.76,4.51,4.52,17758,0.0,1.0
2022-10-04,4.73,4.81,4.65,4.8,27626,4.73,4.81,4.65,4.8,27626,0.0,1.0
2022-10-05,4.43,4.685,4.4,4.655,22174,4.43,4.685,4.4,4.655,22174,0.0,1.0
2022-10-06,4.36,4.48,4.33,4.36,13351,4.36,4.48,4.33,4.36,13351,0.0,1.0
2022-10-07,4.1,4.345,4.1,4.3,18901,4.1,4.345,4.1,4.3,18901,0.0,1.0
2022-10-10,4.07,4.14,3.93,4.14,13906,4.07,4.14,3.93,4.14,13906,0.0,1.0
2022-10-11,4.04,4.2,3.8692,3.8692,9617,4.04,4.2,3.8692,3.8692,9617,0.0,1.0
2022-10-12,4.0,4.03,3.5952,3.97,11613,4.0,4.03,3.5952,3.97,11613,0.0,1.0
2022-10-13,4.14,4.4,4.07,4.0701,14943,4.14,4.4,4.07,4.0701,14943,0.0,1.0
2022-10-14,4.21,4.25,4.1,4.1,18072,4.21,4.25,4.1,4.1,18072,0.0,1.0
2022-10-17,4.33,4.43,4.1901,4.25,19247,4.33,4.43,4.1901,4.25,19247,0.0,1.0
2022-10-18,4.14,4.35,4.08,4.35,41047,4.14,4.35,4.08,4.35,41047,0.0,1.0
2022-10-19,3.82,4.25,3.79,4.04,50301,3.82,4.25,3.79,4.04,50301,0.0,1.0
2022-10-20,3.82,4.1,3.76,4.0076,26063,3.82,4.1,3.76,4.0076,26063,0.0,1.0
2022-10-21,3.68,3.86,3.59,3.8,1566636,3.68,3.86,3.59,3.8,1566636,0.0,1.0
2022-10-24,3.45,3.725,3.38,3.68,61155,3.45,3.725,3.38,3.68,61155,0.0,1.0
2022-10-25,3.43,3.6,3.4,3.45,42187,3.43,3.6,3.4,3.45,42187,0.0,1.0
2022-10-26,3.29,3.48,3.27,3.47,145578,3.29,3.48,3.27,3.47,145578,0.0,1.0
2022-10-27,3.01,3.415,2.69,3.3,176497,3.01,3.415,2.69,3.3,176497,0.0,1.0
2022-10-28,2.98,3.0,2.9504,3.0,43670,2.98,3.0,2.9504,3.0,43670,0.0,1.0
2022-10-31,2.96,3.2225,2.77,2.93,21672,2.96,3.2225,2.77,2.93,21672,0.0,1.0
2022-11-01,3.02,3.025,2.8901,2.8901,23408,3.02,3.025,2.8901,2.8901,23408,0.0,1.0
2022-11-02,2.84,3.02,2.84,2.8985,26482,2.84,3.02,2.84,2.8985,26482,0.0,1.0
2022-11-03,2.47,2.895,2.47,2.895,82010,2.47,2.895,2.47,2.895,82010,0.0,1.0
2022-11-04,2.47,2.68,2.47,2.52,23959,2.47,2.68,2.47,2.52,23959,0.0,1.0
2022-11-07,2.38,2.58,2.2,2.58,327745,2.38,2.58,2.2,2.58,327745,0.0,1.0
2022-11-08,2.405,2.52,2.29,2.4,105517,2.405,2.52,2.29,2.4,105517,0.0,1.0
2022-11-09,2.22,2.3985,2.16,2.3906,17856,2.22,2.3985,2.16,2.3906,17856,0.0,1.0
2022-11-10,2.29,2.36,2.24,2.355,26232,2.29,2.36,2.24,2.355,26232,0.0,1.0
2022-11-11,2.27,2.45,2.2,2.3,43327,2.27,2.45,2.2,2.3,43327,0.0,1.0
2022-11-14,2.22,2.4361,2.2,2.3,28401,2.22,2.4361,2.2,2.3,28401,0.0,1.0
2022-11-15,2.11,2.325,2.1,2.23,33048,2.11,2.325,2.1,2.23,33048,0.0,1.0
2022-11-16,1.87,2.44,1.85,2.1,206958,1.87,2.44,1.85,2.1,206958,0.0,1.0
2022-11-17,1.81,1.98,1.8,1.98,66980,1.81,1.98,1.8,1.98,66980,0.0,1.0
2022-11-18,1.88,2.1,1.8,1.8,29971,1.88,2.1,1.8,1.8,29971,0.0,1.0
2022-11-21,1.77,1.98,1.77,1.85,15811,1.77,1.98,1.77,1.85,15811,0.0,1.0
2022-11-22,1.73,1.83,1.625,1.75,58649,1.73,1.83,1.625,1.75,58649,0.0,1.0
2022-11-23,1.83,1.99,1.72,1.745,238588,1.83,1.99,1.72,1.745,238588,0.0,1.0
2022-11-25,1.82,1.91,1.77,1.91,65049,1.82,1.91,1.77,1.91,65049,0.0,1.0
2022-11-28,1.8,1.91,1.76,1.9,68706,1.8,1.91,1.76,1.9,68706,0.0,1.0
2022-11-29,1.76,1.89,1.75,1.8,114406,1.76,1.89,1.75,1.8,114406,0.0,1.0
2022-11-30,1.83,1.85,1.7,1.75,82047,1.83,1.85,1.7,1.75,82047,0.0,1.0
2022-12-01,1.84,1.955,1.8,1.8,360589,1.84,1.955,1.8,1.8,360589,0.0,1.0
2022-12-02,1.77,1.89,1.75,1.89,229005,1.77,1.89,1.75,1.89,229005,0.0,1.0
2022-12-05,1.75,1.85,1.75,1.82,219075,1.75,1.85,1.75,1.82,219075,0.0,1.0
2022-12-06,1.63,1.7602,1.56,1.75,274408,1.63,1.7602,1.56,1.75,274408,0.0,1.0
2022-12-07,1.53,1.6253,1.39,1.6,271677,1.53,1.6253,1.39,1.6,271677,0.0,1.0
2022-12-08,1.64,1.67,1.54,1.56,133666,1.64,1.67,1.54,1.56,133666,0.0,1.0
2022-12-09,1.79,1.84,1.55,1.65,120327,1.79,1.84,1.55,1.65,120327,0.0,1.0
2022-12-12,1.92,1.98,1.74,1.84,148640,1.92,1.98,1.74,1.84,148640,0.0,1.0
2022-12-13,2.05,2.05,1.88,1.965,110455,2.05,2.05,1.88,1.965,110455,0.0,1.0
2022-12-14,2.02,2.17,1.9,1.96,124069,2.02,2.17,1.9,1.96,124069,0.0,1.0
2022-12-15,1.96,2.05,1.9,2.03,91416,1.96,2.05,1.9,2.03,91416,0.0,1.0
2022-12-16,1.86,1.97,1.86,1.93,270248,1.86,1.97,1.86,1.93,270248,0.0,1.0
2022-12-19,1.72,1.92,1.72,1.9,103166,1.72,1.92,1.72,1.9,103166,0.0,1.0
2022-12-20,1.68,1.82,1.68,1.68,96899,1.68,1.82,1.68,1.68,96899,0.0,1.0
2022-12-21,1.76,1.82,1.64,1.66,77933,1.76,1.82,1.64,1.66,77933,0.0,1.0
2022-12-22,1.77,1.82,1.76,1.76,96049,1.77,1.82,1.76,1.76,96049,0.0,1.0
2022-12-23,1.89,1.9337,1.7801,1.81,159094,1.89,1.9337,1.7801,1.81,159094,0.0,1.0
2022-12-27,1.79,1.91,1.76,1.87,40227,1.79,1.91,1.76,1.87,40227,0.0,1.0
2022-12-28,1.82,1.8304,1.8,1.8,123715,1.82,1.8304,1.8,1.8,123715,0.0,1.0
2022-12-29,2.05,2.05,1.81,1.81,226684,2.05,2.05,1.81,1.81,226684,0.0,1.0
2022-12-30,2.05,2.06,1.97,2.03,165690,2.05,2.06,1.97,2.03,165690,0.0,1.0
2023-01-03,2.05,2.11,2.0301,2.09,139564,2.05,2.11,2.0301,2.09,139564,0.0,1.0
2023-01-04,1.98,2.08,1.97,2.08,63704,1.98,2.08,1.97,2.08,63704,0.0,1.0
2023-01-05,2.21,2.25,1.98,2.01,448031,2.21,2.25,1.98,2.01,448031,0.0,1.0
2023-01-06,2.25,2.94,2.16,2.22,3565653,2.25,2.94,2.16,2.22,3565653,0.0,1.0
2023-01-09,2.08,2.24,2.05,2.24,195133,2.08,2.24,2.05,2.24,195133,0.0,1.0
2023-01-10,2.23,2.24,2.0715,2.12,373518,2.23,2.24,2.0715,2.12,373518,0.0,1.0
2023-01-11,2.57,3.29,2.51,2.65,5707375,2.57,3.29,2.51,2.65,5707375,0.0,1.0
2023-01-12,3.59,3.64,2.4213,2.57,2251934,3.59,3.64,2.4213,2.57,2251934,0.0,1.0
2023-01-13,3.28,3.8,3.16,3.48,708697,3.28,3.8,3.16,3.48,708697,0.0,1.0
2023-01-17,3.51,3.59,3.16,3.31,256959,3.51,3.59,3.16,3.31,256959,0.0,1.0
2023-01-18,3.38,3.6499,3.0601,3.57,312485,3.38,3.6499,3.0601,3.57,312485,0.0,1.0
2023-01-19,3.51,3.62,3.27,3.39,108731,3.51,3.62,3.27,3.39,108731,0.0,1.0
2023-01-20,4.3,4.5687,3.5501,3.59,744394,4.3,4.5687,3.5501,3.59,744394,0.0,1.0
2023-01-23,3.72,4.3636,3.67,4.35,348444,3.72,4.3636,3.67,4.35,348444,0.0,1.0
2023-01-24,3.7,3.86,3.56,3.75,131925,3.7,3.86,3.56,3.75,131925,0.0,1.0
2023-01-25,3.71,3.825,3.55,3.8,146403,3.71,3.825,3.55,3.8,146403,0.0,1.0
2023-01-26,3.85,3.91,3.64,3.72,100450,3.85,3.91,3.64,3.72,100450,0.0,1.0
2023-01-27,4.1,4.14,3.77,3.85,169352,4.1,4.14,3.77,3.85,169352,0.0,1.0
2023-01-30,4.11,4.3296,3.98,4.1,200119,4.11,4.3296,3.98,4.1,200119,0.0,1.0
2023-01-31,4.0,4.11,3.68,4.1,186269,4.0,4.11,3.68,4.1,186269,0.0,1.0
2023-02-01,3.98,4.15,3.8901,4.04,113580,3.98,4.15,3.8901,4.04,113580,0.0,1.0
2023-02-02,3.71,4.12,3.57,3.98,149827,3.71,4.12,3.57,3.98,149827,0.0,1.0
2023-02-03,3.79,3.9389,3.6,3.61,70959,3.79,3.9389,3.6,3.61,70959,0.0,1.0
2023-02-06,3.93,4.0,3.69,3.76,54120,3.93,4.0,3.69,3.76,54120,0.0,1.0
2023-02-07,3.84,3.96,3.75,3.96,49192,3.84,3.96,3.75,3.96,49192,0.0,1.0
2023-02-08,3.14,3.77,3.0,3.75,246854,3.14,3.77,3.0,3.75,246854,0.0,1.0
2023-02-09,3.31,3.35,3.15,3.25,77125,3.31,3.35,3.15,3.25,77125,0.0,1.0
2023-02-10,3.42,3.5,3.255,3.28,88421,3.42,3.5,3.255,3.28,88421,0.0,1.0
2023-02-13,3.26,3.56,3.25,3.4,62369,3.26,3.56,3.25,3.4,62369,0.0,1.0
2023-02-14,3.25,3.37,3.2,3.25,37796,3.25,3.37,3.2,3.25,37796,0.0,1.0
2023-02-15,3.45,3.48,3.2,3.25,37145,3.45,3.48,3.2,3.25,37145,0.0,1.0
2023-02-16,3.27,3.37,3.22,3.37,32995,3.27,3.37,3.22,3.37,32995,0.0,1.0
2023-02-17,3.43,3.5499,3.28,3.33,45980,3.43,3.5499,3.28,3.33,45980,0.0,1.0
2023-02-21,3.1,3.39,3.05,3.39,93926,3.1,3.39,3.05,3.39,93926,0.0,1.0
2023-02-22,3.16,3.2699,3.07,3.09,21630,3.16,3.2699,3.07,3.09,21630,0.0,1.0
2023-02-23,3.05,3.23,2.99,3.18,71937,3.05,3.23,2.99,3.18,71937,0.0,1.0
2023-02-24,2.63,3.26,2.55,3.0,145125,2.63,3.26,2.55,3.0,145125,0.0,1.0
2023-02-27,2.97,3.25,2.77,2.77,168914,2.97,3.25,2.77,2.77,168914,0.0,1.0
2023-02-28,2.885,3.035,2.78,2.92,64538,2.885,3.035,2.78,2.92,64538,0.0,1.0
2023-03-01,3.04,3.07,2.87,2.87,115471,3.04,3.07,2.87,2.87,115471,0.0,1.0
2023-03-02,2.58,3.01,2.5,2.98,158706,2.58,3.01,2.5,2.98,158706,0.0,1.0
2023-03-03,2.68,2.71,2.54,2.57,52455,2.68,2.71,2.54,2.57,52455,0.0,1.0
2023-03-06,2.49,2.75,2.39,2.72,62594,2.49,2.75,2.39,2.72,62594,0.0,1.0
2023-03-07,2.66,2.73,2.43,2.43,47903,2.66,2.73,2.43,2.43,47903,0.0,1.0
2023-03-08,2.72,2.77,2.63,2.64,27594,2.72,2.77,2.63,2.64,27594,0.0,1.0
2023-03-09,2.55,2.78,2.4,2.71,54260,2.55,2.78,2.4,2.71,54260,0.0,1.0
2023-03-10,2.21,2.52,2.21,2.47,51614,2.21,2.52,2.21,2.47,51614,0.0,1.0
2023-03-13,2.26,2.315,2.18,2.19,28702,2.26,2.315,2.18,2.19,28702,0.0,1.0
2023-03-14,2.3,2.44,2.25,2.31,76126,2.3,2.44,2.25,2.31,76126,0.0,1.0
2023-03-15,2.38,2.42,2.14,2.26,63088,2.38,2.42,2.14,2.26,63088,0.0,1.0
2023-03-16,2.44,2.5,2.2,2.2,65232,2.44,2.5,2.2,2.2,65232,0.0,1.0
2023-03-17,2.43,2.6078,2.37,2.52,52469,2.43,2.6078,2.37,2.52,52469,0.0,1.0
2023-03-20,2.42,2.43,2.27,2.43,26344,2.42,2.43,2.27,2.43,26344,0.0,1.0
2023-03-21,2.44,2.45,2.31,2.43,43563,2.44,2.45,2.31,2.43,43563,0.0,1.0
2023-03-22,2.29,2.4,2.25,2.4,18295,2.29,2.4,2.25,2.4,18295,0.0,1.0
2023-03-23,2.17,2.36,2.06,2.26,48121,2.17,2.36,2.06,2.26,48121,0.0,1.0
2023-03-24,2.43,2.5599,2.1,2.1,44077,2.43,2.5599,2.1,2.1,44077,0.0,1.0
2023-03-27,2.35,2.5,2.2858,2.42,27666,2.35,2.5,2.2858,2.42,27666,0.0,1.0
2023-03-28,2.5,2.71,2.36,2.36,48259,2.5,2.71,2.36,2.36,48259,0.0,1.0
2023-03-29,2.56,2.6632,2.45,2.6,25646,2.56,2.6632,2.45,2.6,25646,0.0,1.0
2023-03-30,2.59,2.717,2.46,2.56,45010,2.59,2.717,2.46,2.56,45010,0.0,1.0
2023-03-31,2.6,2.67,2.5,2.67,40556,2.6,2.67,2.5,2.67,40556,0.0,1.0
2023-04-03,2.56,2.61,2.5,2.55,40783,2.56,2.61,2.5,2.55,40783,0.0,1.0
2023-04-04,2.52,2.64,2.475,2.64,47108,2.52,2.64,2.475,2.64,47108,0.0,1.0
2023-04-05,2.5,2.5686,2.4125,2.52,93751,2.5,2.5686,2.4125,2.52,93751,0.0,1.0
2023-04-06,2.5,2.535,2.375,2.5,27546,2.5,2.535,2.375,2.5,27546,0.0,1.0
2023-04-10,2.43,2.56,2.4,2.5,21318,2.43,2.56,2.4,2.5,21318,0.0,1.0
2023-04-11,2.47,2.58,2.41,2.45,13900,2.47,2.58,2.41,2.45,13900,0.0,1.0
2023-04-12,2.49,2.52,2.41,2.52,57842,2.49,2.52,2.41,2.52,57842,0.0,1.0
2023-04-13,2.565,2.59,2.4565,2.5,61793,2.565,2.59,2.4565,2.5,61793,0.0,1.0
2023-04-14,2.57,2.65,2.46,2.6,98493,2.57,2.65,2.46,2.6,98493,0.0,1.0
2023-04-17,2.49,2.69,2.46,2.68,71029,2.49,2.69,2.46,2.68,71029,0.0,1.0
2023-04-18,2.56,2.56,2.46,2.49,61757,2.56,2.56,2.46,2.49,61757,0.0,1.0
2023-04-19,2.47,2.6212,2.46,2.49,31250,2.47,2.6212,2.46,2.49,31250,0.0,1.0
2023-04-20,2.42,2.48,2.42,2.47,60744,2.42,2.48,2.42,2.47,60744,0.0,1.0
2023-04-21,2.36,2.474,2.33,2.44,71690,2.36,2.474,2.33,2.44,71690,0.0,1.0
2023-04-24,2.35,2.4099,2.321,2.35,45831,2.35,2.4099,2.321,2.35,45831,0.0,1.0
2023-04-25,2.34,2.36,2.31,2.35,36952,2.34,2.36,2.31,2.35,36952,0.0,1.0
2023-04-26,2.31,2.4399,2.31,2.375,26720,2.31,2.4399,2.31,2.375,26720,0.0,1.0
2023-04-27,2.36,2.4,2.34,2.34,16363,2.36,2.4,2.34,2.34,16363,0.0,1.0
2023-04-28,2.37,2.469,2.3365,2.469,17288,2.37,2.469,2.3365,2.469,17288,0.0,1.0
2023-05-01,2.5,2.53,2.3603,2.37,31718,2.5,2.53,2.3603,2.37,31718,0.0,1.0
2023-05-02,2.62,2.62,2.43,2.54,28618,2.62,2.62,2.43,2.54,28618,0.0,1.0
2023-05-03,2.62,2.69,2.585,2.69,142176,2.62,2.69,2.585,2.69,142176,0.0,1.0
2023-05-04,2.6,2.68,2.51,2.65,60724,2.6,2.68,2.51,2.65,60724,0.0,1.0
2023-05-05,2.98,2.98,2.62,2.62,20869,2.98,2.98,2.62,2.62,20869,0.0,1.0
2023-05-08,2.93,3.08,2.93,3.04,21481,2.93,3.08,2.93,3.04,21481,0.0,1.0
2023-05-09,2.98,3.06,2.88,2.9,15486,2.98,3.06,2.88,2.9,15486,0.0,1.0
2023-05-10,3.04,3.07,2.9301,3.01,10594,3.04,3.07,2.9301,3.01,10594,0.0,1.0
2023-05-11,2.77,3.01,2.75,3.0,20054,2.77,3.01,2.75,3.0,20054,0.0,1.0
2023-05-12,2.94,3.02,2.82,2.88,51114,2.94,3.02,2.82,2.88,51114,0.0,1.0
2023-05-15,2.81,3.1,2.81,3.0,26980,2.81,3.1,2.81,3.0,26980,0.0,1.0
2023-05-16,2.74,2.846,2.58,2.74,15879,2.74,2.846,2.58,2.74,15879,0.0,1.0
2023-05-17,2.74,2.8,2.62,2.72,11272,2.74,2.8,2.62,2.72,11272,0.0,1.0
2023-05-18,2.72,2.9399,2.72,2.75,47547,2.72,2.9399,2.72,2.75,47547,0.0,1.0
2023-05-19,2.67,2.93,2.63,2.82,27980,2.67,2.93,2.63,2.82,27980,0.0,1.0
2023-05-22,2.54,2.75,2.54,2.64,29536,2.54,2.75,2.54,2.64,29536,0.0,1.0
2023-05-23,2.73,2.7499,2.46,2.53,14419,2.73,2.7499,2.46,2.53,14419,0.0,1.0
2023-05-24,2.64,2.84,2.615,2.77,25161,2.64,2.84,2.615,2.77,25161,0.0,1.0
2023-05-25,2.51,2.78,2.51,2.735,21474,2.51,2.78,2.51,2.735,21474,0.0,1.0
2023-05-26,2.84,2.9,2.55,2.55,37051,2.84,2.9,2.55,2.55,37051,0.0,1.0
2023-05-30,3.32,3.3886,2.87,2.95,67731,3.32,3.3886,2.87,2.95,67731,0.0,1.0
2023-05-31,3.19,3.33,3.13,3.33,22270,3.19,3.33,3.13,3.33,22270,0.0,1.0
2023-06-01,3.65,3.65,3.2055,3.24,96885,3.65,3.65,3.2055,3.24,96885,0.0,1.0
2023-06-02,3.59,3.89,3.5101,3.74,101070,3.59,3.89,3.5101,3.74,101070,0.0,1.0
2023-06-05,3.36,3.66,3.23,3.66,36473,3.36,3.66,3.23,3.66,36473,0.0,1.0
2023-06-06,3.47,3.5499,3.2673,3.32,41051,3.47,3.5499,3.2673,3.32,41051,0.0,1.0
2023-06-07,3.38,3.67,3.38,3.6,46930,3.38,3.67,3.38,3.6,46930,0.0,1.0
2023-06-08,3.48,3.5221,3.31,3.38,9885,3.48,3.5221,3.31,3.38,9885,0.0,1.0
2023-06-09,3.38,3.55,3.2999,3.45,10665,3.38,3.55,3.2999,3.45,10665,0.0,1.0
2023-06-12,3.37,3.5586,3.2501,3.5586,34448,3.37,3.5586,3.2501,3.5586,34448,0.0,1.0
2023-06-13,3.61,3.8,3.3,3.38,43109,3.61,3.8,3.3,3.38,43109,0.0,1.0
2023-06-14,3.46,3.75,3.41,3.6,34250,3.46,3.75,3.41,3.6,34250,0.0,1.0
2023-06-15,3.33,3.575,3.26,3.44,37601,3.33,3.575,3.26,3.44,37601,0.0,1.0
2023-06-16,3.19,3.52,3.19,3.43,84874,3.19,3.52,3.19,3.43,84874,0.0,1.0
2023-06-20,2.86,3.43,2.84,3.14,35533,2.86,3.43,2.84,3.14,35533,0.0,1.0
2023-06-21,2.81,2.9022,2.8,2.82,9236,2.81,2.9022,2.8,2.82,9236,0.0,1.0
2023-06-22,2.56,2.9899,2.52,2.86,52132,2.56,2.9899,2.52,2.86,52132,0.0,1.0
2023-06-23,2.82,2.85,2.57,2.57,37802,2.82,2.85,2.57,2.57,37802,0.0,1.0
2023-06-26,2.73,2.9294,2.7,2.87,51513,2.73,2.9294,2.7,2.87,51513,0.0,1.0
2023-06-27,2.72,2.89,2.65,2.79,22710,2.72,2.89,2.65,2.79,22710,0.0,1.0
2023-06-28,2.8,2.8897,2.75,2.795,16139,2.8,2.8897,2.75,2.795,16139,0.0,1.0
2023-06-29,2.88,2.95,2.84,2.89,9030,2.88,2.95,2.84,2.89,9030,0.0,1.0
2023-06-30,3.05,3.1,2.8925,2.97,24076,3.05,3.1,2.8925,2.97,24076,0.0,1.0
2023-07-03,3.0,3.09,2.89,2.99,10266,3.0,3.09,2.89,2.99,10266,0.0,1.0
2023-07-05,3.13,3.17,3.0,3.055,64277,3.13,3.17,3.0,3.055,64277,0.0,1.0
2023-07-06,3.18,3.19,3.0316,3.15,38930,3.18,3.19,3.0316,3.15,38930,0.0,1.0
2023-07-07,3.28,3.55,3.14,3.17,66576,3.28,3.55,3.14,3.17,66576,0.0,1.0
2023-07-10,3.32,3.4899,3.21,3.32,38932,3.32,3.4899,3.21,3.32,38932,0.0,1.0
2023-07-11,3.22,3.4975,3.142,3.32,25719,3.22,3.4975,3.142,3.32,25719,0.0,1.0
2023-07-12,3.28,3.34,3.18,3.27,29610,3.28,3.34,3.18,3.27,29610,0.0,1.0
2023-07-13,3.4,3.4,3.161,3.161,43560,3.4,3.4,3.161,3.161,43560,0.0,1.0
2023-07-14,3.16,3.43,3.15,3.39,29961,3.16,3.43,3.15,3.39,29961,0.0,1.0
2023-07-17,3.23,3.31,3.1,3.17,38379,3.23,3.31,3.1,3.17,38379,0.0,1.0
2023-07-18,3.18,3.28,3.1,3.28,51623,3.18,3.28,3.1,3.28,51623,0.0,1.0
2023-07-19,3.35,3.35,3.11,3.2,26212,3.35,3.35,3.11,3.2,26212,0.0,1.0
2023-07-20,3.39,3.4,3.32,3.39,13630,3.39,3.4,3.32,3.39,13630,0.0,1.0
2023-07-21,3.61,3.62,3.3377,3.4,50425,3.61,3.62,3.3377,3.4,50425,0.0,1.0
2023-07-24,3.82,4.13,3.6141,3.62,176309,3.82,4.13,3.6141,3.62,176309,0.0,1.0
2023-07-25,3.39,4.025,3.19,3.84,97046,3.39,4.025,3.19,3.84,97046,0.0,1.0
2023-07-26,3.28,3.43,3.14,3.3,89093,3.28,3.43,3.14,3.3,89093,0.0,1.0
2023-07-27,2.73,3.3,2.67,3.25,133360,2.73,3.3,2.67,3.25,133360,0.0,1.0
2023-07-28,2.73,2.93,2.72,2.86,64959,2.73,2.93,2.72,2.86,64959,0.0,1.0
2023-07-31,2.69,2.9331,2.6,2.73,66956,2.69,2.9331,2.6,2.73,66956,0.0,1.0
2023-08-01,2.74,2.87,2.63,2.73,71831,2.74,2.87,2.63,2.73,71831,0.0,1.0
2023-08-02,2.67,2.7899,2.59,2.78,34748,2.67,2.7899,2.59,2.78,34748,0.0,1.0
2023-08-03,2.67,2.7,2.58,2.58,20093,2.67,2.7,2.58,2.58,20093,0.0,1.0
2023-08-04,2.48,2.75,2.45,2.75,46512,2.48,2.75,2.45,2.75,46512,0.0,1.0
2023-08-07,2.47,2.53,2.42,2.53,28876,2.47,2.53,2.42,2.53,28876,0.0,1.0
2023-08-08,2.54,2.57,2.4023,2.44,21970,2.54,2.57,2.4023,2.44,21970,0.0,1.0
2023-08-09,2.53,2.6,2.46,2.6,10819,2.53,2.6,2.46,2.6,10819,0.0,1.0
2023-08-10,2.63,2.76,2.5539,2.76,51783,2.63,2.76,2.5539,2.76,51783,0.0,1.0
2023-08-11,2.61,2.75,2.5714,2.64,27732,2.61,2.75,2.5714,2.64,27732,0.0,1.0
2023-08-14,2.62,2.655,2.57,2.61,40530,2.62,2.655,2.57,2.61,40530,0.0,1.0
2023-08-15,2.51,2.6012,2.45,2.6,29785,2.51,2.6012,2.45,2.6,29785,0.0,1.0
2023-08-16,2.64,2.65,2.45,2.49,29400,2.64,2.65,2.45,2.49,29400,0.0,1.0
2023-08-17,2.475,2.59,2.42,2.59,22899,2.475,2.59,2.42,2.59,22899,0.0,1.0
2023-08-18,2.51,2.63,2.41,2.41,29671,2.51,2.63,2.41,2.41,29671,0.0,1.0
2023-08-21,2.46,2.5,2.4,2.48,15969,2.46,2.5,2.4,2.48,15969,0.0,1.0
2023-08-22,2.46,2.57,2.4101,2.43,13322,2.46,2.57,2.4101,2.43,13322,0.0,1.0
2023-08-23,2.58,2.71,2.43,2.43,21695,2.58,2.71,2.43,2.43,21695,0.0,1.0
2023-08-24,3.27,3.29,2.72,2.74,208343,3.27,3.29,2.72,2.74,208343,0.0,1.0
2023-08-25,3.06,3.33,2.9207,3.24,94329,3.06,3.33,2.9207,3.24,94329,0.0,1.0
2023-08-28,3.05,3.09,2.83,3.09,16206,3.05,3.09,2.83,3.09,16206,0.0,1.0
2023-08-29,2.79,3.0241,2.73,3.0,62642,2.79,3.0241,2.73,3.0,62642,0.0,1.0
2023-08-30,2.76,2.8615,2.7419,2.84,12758,2.76,2.8615,2.7419,2.84,12758,0.0,1.0
2023-08-31,2.74,2.9,2.72,2.75,10632,2.74,2.9,2.72,2.75,10632,0.0,1.0
2023-09-01,2.61,2.795,2.61,2.795,39376,2.61,2.795,2.61,2.795,39376,0.0,1.0
2023-09-05,2.59,2.75,2.58,2.59,10988,2.59,2.75,2.58,2.59,10988,0.0,1.0
2023-09-06,2.64,2.67,2.47,2.5901,20015,2.64,2.67,2.47,2.5901,20015,0.0,1.0
2023-09-07,2.58,2.66,2.53,2.546,11021,2.58,2.66,2.53,2.546,11021,0.0,1.0
2023-09-08,2.52,2.63,2.52,2.59,17744,2.52,2.63,2.52,2.59,17744,0.0,1.0
2023-09-11,2.52,2.6,2.52,2.52,6718,2.52,2.6,2.52,2.52,6718,0.0,1.0
2023-09-12,2.53,2.63,2.53,2.59,14411,2.53,2.63,2.53,2.59,14411,0.0,1.0
2023-09-13,2.51,2.62,2.5,2.57,7877,2.51,2.62,2.5,2.57,7877,0.0,1.0
2023-09-14,2.57,2.62,2.52,2.53,4575,2.57,2.62,2.52,2.53,4575,0.0,1.0
2023-09-15,2.57,2.585,2.4101,2.57,21061,2.57,2.585,2.4101,2.57,21061,0.0,1.0
2023-09-18,2.44,2.62,2.4,2.6,21671,2.44,2.62,2.4,2.6,21671,0.0,1.0
2023-09-19,2.54,2.55,2.47,2.5,17397,2.54,2.55,2.47,2.5,17397,0.0,1.0
2023-09-20,2.36,2.5,2.32,2.5,43783,2.36,2.5,2.32,2.5,43783,0.0,1.0
2023-09-21,2.27,2.31,2.24,2.31,27490,2.27,2.31,2.24,2.31,27490,0.0,1.0
2023-09-22,2.205,2.38,2.12,2.36,23610,2.205,2.38,2.12,2.36,23610,0.0,1.0
2023-09-25,2.02,2.27,2.02,2.27,38533,2.02,2.27,2.02,2.27,38533,0.0,1.0
2023-09-26,2.0,2.01,1.93,2.01,12415,2.0,2.01,1.93,2.01,12415,0.0,1.0
2023-09-27,2.22,2.27,1.97,1.97,36478,2.22,2.27,1.97,1.97,36478,0.0,1.0
2023-09-28,2.14,2.2796,2.1107,2.23,10555,2.14,2.2796,2.1107,2.23,10555,0.0,1.0
2023-09-29,2.14,2.2399,2.14,2.14,14635,2.14,2.2399,2.14,2.14,14635,0.0,1.0
2023-10-02,2.05,2.22,1.95,2.2199,19938,2.05,2.22,1.95,2.2199,19938,0.0,1.0
2023-10-03,2.125,2.125,1.9602,2.0769,15975,2.125,2.125,1.9602,2.0769,15975,0.0,1.0
2023-10-04,1.99,2.09,1.97,2.09,15529,1.99,2.09,1.97,2.09,15529,0.0,1.0
2023-10-05,1.96,2.0576,1.92,2.0576,32078,1.96,2.0576,1.92,2.0576,32078,0.0,1.0
2023-10-06,1.93,2.08,1.91,2.08,5248,1.93,2.08,1.91,2.08,5248,0.0,1.0
2023-10-09,2.08,2.08,1.91,1.91,9074,2.08,2.08,1.91,1.91,9074,0.0,1.0
2023-10-10,2.05,2.2078,2.03,2.03,7250,2.05,2.2078,2.03,2.03,7250,0.0,1.0
2023-10-11,2.34,2.43,2.1,2.1,17196,2.34,2.43,2.1,2.1,17196,0.0,1.0
2023-10-12,2.36,2.47,2.23,2.47,14103,2.36,2.47,2.23,2.47,14103,0.0,1.0
2023-10-13,2.31,2.3748,2.2601,2.32,9522,2.31,2.3748,2.2601,2.32,9522,0.0,1.0
2023-10-16,2.43,2.53,2.29,2.29,24898,2.43,2.53,2.29,2.29,24898,0.0,1.0
2023-10-17,2.29,2.46,2.29,2.46,26281,2.29,2.46,2.29,2.46,26281,0.0,1.0
2023-10-18,2.35,2.35,2.276,2.33,9034,2.35,2.35,2.276,2.33,9034,0.0,1.0
2023-10-19,2.01,2.27,2.0001,2.26,25414,2.01,2.27,2.0001,2.26,25414,0.0,1.0
2023-10-20,2.04,2.1378,2.0,2.0,15874,2.04,2.1378,2.0,2.0,15874,0.0,1.0
2023-10-23,1.78,2.0,1.76,2.0,25573,1.78,2.0,1.76,2.0,25573,0.0,1.0
2023-10-24,1.8,1.86,1.5735,1.83,11319,1.8,1.86,1.5735,1.83,11319,0.0,1.0
2023-10-25,2.4,2.65,1.68,1.8,3156758,2.4,2.65,1.68,1.8,3156758,0.0,1.0
2023-10-26,2.31,2.4,2.22,2.4,591370,2.31,2.4,2.22,2.4,591370,0.0,1.0
2023-10-27,2.46,2.59,2.28,2.28,351865,2.46,2.59,2.28,2.28,351865,0.0,1.0
2023-10-30,2.52,2.74,2.34,2.72,420219,2.52,2.74,2.34,2.72,420219,0.0,1.0
2023-10-31,2.5,2.8747,2.4,2.54,733028,2.5,2.8747,2.4,2.54,733028,0.0,1.0
2023-11-01,2.28,2.65,2.02,2.65,329895,2.28,2.65,2.02,2.65,329895,0.0,1.0
2023-11-02,2.15,2.21,1.9,2.1,333529,2.15,2.21,1.9,2.1,333529,0.0,1.0
2023-11-03,3.17,3.35,2.43,2.53,39771617,3.17,3.35,2.43,2.53,39771617,0.0,1.0
2023-11-06,3.03,3.2,2.81,3.01,4476152,3.03,3.2,2.81,3.01,4476152,0.0,1.0
2023-11-07,2.94,3.07,2.78,2.8,698555,2.94,3.07,2.78,2.8,698555,0.0,1.0
2023-11-08,2.75,2.99,2.693,2.99,392228,2.75,2.99,2.693,2.99,392228,0.0,1.0
2023-11-09,2.26,2.67,2.25,2.67,316762,2.26,2.67,2.25,2.67,316762,0.0,1.0
2023-11-10,2.3,2.3,2.0953,2.23,166072,2.3,2.3,2.0953,2.23,166072,0.0,1.0
2023-11-13,2.22,2.3,2.0601,2.3,176695,2.22,2.3,2.0601,2.3,176695,0.0,1.0
2023-11-14,2.2,2.34,2.17,2.21,165278,2.2,2.34,2.17,2.21,165278,0.0,1.0
2023-11-15,2.2,2.3701,2.16,2.21,191759,2.2,2.3701,2.16,2.21,191759,0.0,1.0
2023-11-16,2.24,2.27,2.0707,2.2,120892,2.24,2.27,2.0707,2.2,120892,0.0,1.0
2023-11-17,2.3,2.3,2.18,2.24,99959,2.3,2.3,2.18,2.24,99959,0.0,1.0
2023-11-20,2.47,2.52,2.29,2.35,118261,2.47,2.52,2.29,2.35,118261,0.0,1.0
2023-11-21,2.37,2.53,2.37,2.5,69596,2.37,2.53,2.37,2.5,69596,0.0,1.0
2023-11-22,2.38,2.44,2.31,2.41,57926,2.38,2.44,2.31,2.41,57926,0.0,1.0
2023-11-24,2.41,2.45,2.33,2.37,28925,2.41,2.45,2.33,2.37,28925,0.0,1.0
2023-11-27,2.52,2.52,2.327,2.41,107107,2.52,2.52,2.327,2.41,107107,0.0,1.0
2023-11-28,2.5,2.5,2.42,2.44,46771,2.5,2.5,2.42,2.44,46771,0.0,1.0
2023-11-29,2.57,2.6252,2.47,2.5,39046,2.57,2.6252,2.47,2.5,39046,0.0,1.0
2023-11-30,2.45,2.64,2.4,2.61,320818,2.45,2.64,2.4,2.61,320818,0.0,1.0
2023-12-01,2.55,2.57,2.38,2.44,91433,2.55,2.57,2.38,2.44,91433,0.0,1.0
2023-12-04,2.75,2.79,2.5,2.54,97876,2.75,2.79,2.5,2.54,97876,0.0,1.0
2023-12-05,2.7,2.78,2.61,2.72,69938,2.7,2.78,2.61,2.72,69938,0.0,1.0
2023-12-06,2.83,2.97,2.66,2.7,167156,2.83,2.97,2.66,2.7,167156,0.0,1.0
2023-12-07,2.925,2.94,2.82,2.84,628725,2.925,2.94,2.82,2.84,628725,0.0,1.0
2023-12-08,2.9,2.96,2.85,2.88,33774,2.9,2.96,2.85,2.88,33774,0.0,1.0
2023-12-11,2.68,2.88,2.661,2.88,1633211,2.68,2.88,2.661,2.88,1633211,0.0,1.0
2023-12-12,2.62,2.68,2.48,2.68,103764,2.62,2.68,2.48,2.68,103764,0.0,1.0
2023-12-13,2.8,2.84,2.57,2.63,815926,2.8,2.84,2.57,2.63,815926,0.0,1.0
2023-12-14,2.86,2.93,2.8,2.86,117309,2.86,2.93,2.8,2.86,117309,0.0,1.0
2023-12-15,2.99,3.0,2.85,2.98,87094,2.99,3.0,2.85,2.98,87094,0.0,1.0
2023-12-18,2.99,3.135,2.9,2.99,102325,2.99,3.135,2.9,2.99,102325,0.0,1.0
2023-12-19,3.01,3.11,2.93,2.99,75560,3.01,3.11,2.93,2.99,75560,0.0,1.0
2023-12-20,2.88,3.04,2.81,3.01,61706,2.88,3.04,2.81,3.01,61706,0.0,1.0
2023-12-21,2.96,2.96,2.7513,2.96,153581,2.96,2.96,2.7513,2.96,153581,0.0,1.0
2023-12-22,3.22,3.25,2.92,2.92,216103,3.22,3.25,2.92,2.92,216103,0.0,1.0
2023-12-26,3.53,3.55,3.08,3.08,191250,3.53,3.55,3.08,3.08,191250,0.0,1.0
2023-12-27,3.89,4.065,3.57,3.63,170554,3.89,4.065,3.57,3.63,170554,0.0,1.0
2023-12-28,4.15,4.29,4.02,4.18,281911,4.15,4.29,4.02,4.18,281911,0.0,1.0
2023-12-29,3.86,4.225,3.42,4.17,294438,3.86,4.225,3.42,4.17,294438,0.0,1.0
2024-01-02,4.64,4.74,3.8423,3.89,207921,4.64,4.74,3.8423,3.89,207921,0.0,1.0
2024-01-03,4.35,4.72,4.29,4.71,218593,4.35,4.72,4.29,4.71,218593,0.0,1.0
2024-01-04,5.25,5.25,4.39,4.39,474051,5.25,5.25,4.39,4.39,474051,0.0,1.0
2024-01-05,5.36,5.59,4.44,5.57,352540,5.36,5.59,4.44,5.57,352540,0.0,1.0
2024-01-08,5.1,5.5527,4.85,5.28,430180,5.1,5.5527,4.85,5.28,430180,0.0,1.0
2024-01-09,5.01,5.3,4.9001,5.12,188199,5.01,5.3,4.9001,5.12,188199,0.0,1.0
2024-01-10,5.08,5.105,4.72,5.01,98387,5.08,5.105,4.72,5.01,98387,0.0,1.0
2024-01-11,5.02,5.09,4.66,4.98,233661,5.02,5.09,4.66,4.98,233661,0.0,1.0
2024-01-12,5.04,5.1094,4.95,5.02,135144,5.04,5.1094,4.95,5.02,135144,0.0,1.0
2024-01-16,4.83,4.95,4.74,4.95,531605,4.83,4.95,4.74,4.95,531605,0.0,1.0
2024-01-17,4.71,4.83,4.57,4.83,87014,4.71,4.83,4.57,4.83,87014,0.0,1.0
2024-01-18,4.47,4.75,4.2101,4.75,159231,4.47,4.75,4.2101,4.75,159231,0.0,1.0
2024-01-19,4.23,4.44,4.17,4.43,109008,4.23,4.44,4.17,4.43,109008,0.0,1.0
2024-01-22,4.12,4.27,3.881,4.23,185311,4.12,4.27,3.881,4.23,185311,0.0,1.0
2024-01-23,3.92,4.41,3.86,4.15,195132,3.92,4.41,3.86,4.15,195132,0.0,1.0
2024-01-24,4.12,4.17,3.87,3.97,78056,4.12,4.17,3.87,3.97,78056,0.0,1.0
2024-01-25,4.23,4.43,4.0,4.09,148286,4.23,4.43,4.0,4.09,148286,0.0,1.0
2024-01-26,4.35,4.53,4.21,4.24,591239,4.35,4.53,4.21,4.24,591239,0.0,1.0
2024-01-29,4.9,4.975,4.2099,4.35,913812,4.9,4.975,4.2099,4.35,913812,0.0,1.0
2024-01-30,4.92,5.135,4.76,4.9,1714358,4.92,5.135,4.76,4.9,1714358,0.0,1.0
2024-01-31,4.63,5.11,4.57,4.92,412630,4.63,5.11,4.57,4.92,412630,0.0,1.0
2024-02-01,4.76,4.85,4.3361,4.81,150821,4.76,4.85,4.3361,4.81,150821,0.0,1.0
2024-02-02,5.41,5.42,4.75,4.75,128918,5.41,5.42,4.75,4.75,128918,0.0,1.0
2024-02-05,6.07,6.42,5.4214,5.47,419162,6.07,6.42,5.4214,5.47,419162,0.0,1.0
2024-02-06,6.5,6.72,6.13,6.14,296917,6.5,6.72,6.13,6.14,296917,0.0,1.0
2024-02-07,6.31,6.77,6.14,6.63,151506,6.31,6.77,6.14,6.63,151506,0.0,1.0
2024-02-08,6.91,7.23,6.2101,6.39,140300,6.91,7.23,6.2101,6.39,140300,0.0,1.0
2024-02-09,6.62,7.17,6.34,6.94,204226,6.62,7.17,6.34,6.94,204226,0.0,1.0
2024-02-12,6.12,6.75,5.83,6.44,653790,6.12,6.75,5.83,6.44,653790,0.0,1.0
2024-02-13,5.87,6.32,5.77,6.05,164274,5.87,6.32,5.77,6.05,164274,0.0,1.0
2024-02-14,5.97,6.1383,5.7301,5.97,230388,5.97,6.1383,5.7301,5.97,230388,0.0,1.0
2024-02-15,6.3,6.415,5.985,6.03,109427,6.3,6.415,5.985,6.03,109427,0.0,1.0
2024-02-16,6.89,6.89,6.27,6.27,163002,6.89,6.89,6.27,6.27,163002,0.0,1.0
2024-02-20,6.76,7.25,6.61,6.61,179390,6.76,7.25,6.61,6.61,179390,0.0,1.0
2024-02-21,6.62,6.76,6.27,6.72,112015,6.62,6.76,6.27,6.72,112015,0.0,1.0
2024-02-22,6.63,6.97,6.55,6.84,71010,6.63,6.97,6.55,6.84,71010,0.0,1.0
2024-02-23,7.39,7.39,6.5,6.55,209982,7.39,7.39,6.5,6.55,209982,0.0,1.0
2024-02-26,7.35,8.1939,7.1107,7.42,242806,7.35,8.1939,7.1107,7.42,242806,0.0,1.0
2024-02-27,7.91,8.1399,7.38,7.5,242008,7.91,8.1399,7.38,7.5,242008,0.0,1.0
2024-02-28,6.36,8.105,6.2601,8.07,611879,6.36,8.105,6.2601,8.07,611879,0.0,1.0
2024-02-29,6.92,7.305,6.4,6.41,246248,6.92,7.305,6.4,6.41,246248,0.0,1.0
2024-03-01,7.0,7.17,6.7601,7.04,156669,7.0,7.17,6.7601,7.04,156669,0.0,1.0
2024-03-04,6.88,7.0506,6.72,7.04,111493,6.88,7.0506,6.72,7.04,111493,0.0,1.0
2024-03-05,6.83,7.04,6.6837,6.86,78337,6.83,7.04,6.6837,6.86,78337,0.0,1.0
2024-03-06,7.03,7.17,6.76,6.97,111743,7.03,7.17,6.76,6.97,111743,0.0,1.0
2024-03-07,6.75,7.03,6.31,7.0,178360,6.75,7.03,6.31,7.0,178360,0.0,1.0
2024-03-08,6.51,7.08,6.5,6.98,165565,6.51,7.08,6.5,6.98,165565,0.0,1.0
2024-03-11,6.55,6.78,6.34,6.58,120790,6.55,6.78,6.34,6.58,120790,0.0,1.0
2024-03-12,6.6,6.79,6.46,6.54,91617,6.6,6.79,6.46,6.54,91617,0.0,1.0
2024-03-13,6.22,6.605,6.1,6.57,671142,6.22,6.605,6.1,6.57,671142,0.0,1.0
2024-03-14,6.11,6.3,6.0,6.11,124450,6.11,6.3,6.0,6.11,124450,0.0,1.0
2024-03-15,6.14,6.4,6.11,6.11,309100,6.14,6.4,6.11,6.11,309100,0.0,1.0
2024-03-18,6.02,6.275,5.98,6.25,124204,6.02,6.275,5.98,6.25,124204,0.0,1.0
2024-03-19,5.94,6.06,5.87,6.06,152702,5.94,6.06,5.87,6.06,152702,0.0,1.0
2024-03-20,6.11,6.11,5.86,5.97,153808,6.11,6.11,5.86,5.97,153808,0.0,1.0
2024-03-21,5.85,6.3399,5.8,6.17,181176,5.85,6.3399,5.8,6.17,181176,0.0,1.0
2024-03-22,6.08,6.17,5.77,5.82,69817,6.08,6.17,5.77,5.82,69817,0.0,1.0
2024-03-25,6.01,6.16,5.92,6.02,156087,6.01,6.16,5.92,6.02,156087,0.0,1.0
2024-03-26,6.04,6.0996,5.81,6.04,115451,6.04,6.0996,5.81,6.04,115451,0.0,1.0
2024-03-27,6.35,6.73,6.015,6.07,195945,6.35,6.73,6.015,6.07,195945,0.0,1.0
2024-03-28,6.48,6.66,6.24,6.43,152707,6.48,6.66,6.24,6.43,152707,0.0,1.0
2024-04-01,6.38,6.74,6.16,6.54,86098,6.38,6.74,6.16,6.54,86098,0.0,1.0
2024-04-02,6.06,6.38,5.92,6.34,80555,6.06,6.38,5.92,6.34,80555,0.0,1.0
2024-04-03,6.02,6.385,6.02,6.33,126112,6.02,6.385,6.02,6.33,126112,0.0,1.0
2024-04-04,6.0,6.325,5.97,6.03,160229,6.0,6.325,5.97,6.03,160229,0.0,1.0
2024-04-05,5.92,6.1,5.8,6.0,87889,5.92,6.1,5.8,6.0,87889,0.0,1.0
2024-04-08,5.38,5.99,5.25,5.9,280501,5.38,5.99,5.25,5.9,280501,0.0,1.0
2024-04-09,5.35,5.4,5.27,5.38,70160,5.35,5.4,5.27,5.38,70160,0.0,1.0
2024-04-10,5.29,5.32,5.08,5.21,87043,5.29,5.32,5.08,5.21,87043,0.0,1.0
2024-04-11,5.07,5.38,4.865,5.36,245868,5.07,5.38,4.865,5.36,245868,0.0,1.0
2024-04-12,4.69,5.08,4.5,5.08,413090,4.69,5.08,4.5,5.08,413090,0.0,1.0
2024-04-15,5.49,5.49,4.77,4.77,261486,5.49,5.49,4.77,4.77,261486,0.0,1.0
2024-04-16,5.61,5.82,5.34,5.53,425685,5.61,5.82,5.34,5.53,425685,0.0,1.0
2024-04-17,5.84,6.04,5.55,5.57,409947,5.84,6.04,5.55,5.57,409947,0.0,1.0
2024-04-18,5.87,6.12,5.75,5.96,118988,5.87,6.12,5.75,5.96,118988,0.0,1.0
2024-04-19,5.9,5.975,5.62,5.79,120925,5.9,5.975,5.62,5.79,120925,0.0,1.0
2024-04-22,6.09,6.1584,5.7714,5.97,241411,6.09,6.1584,5.7714,5.97,241411,0.0,1.0
2024-04-23,6.44,6.44,5.96,6.13,393989,6.44,6.44,5.96,6.13,393989,0.0,1.0
2024-04-24,6.39,6.65,6.24,6.38,81698,6.39,6.65,6.24,6.38,81698,0.0,1.0
2024-04-25,6.21,6.3,6.0,6.28,78714,6.21,6.3,6.0,6.28,78714,0.0,1.0
2024-04-26,6.75,6.78,6.1,6.22,82150,6.75,6.78,6.1,6.22,82150,0.0,1.0
2024-04-29,6.66,6.89,6.28,6.73,125968,6.66,6.89,6.28,6.73,125968,0.0,1.0
2024-04-30,6.24,6.74,6.19,6.61,143426,6.24,6.74,6.19,6.61,143426,0.0,1.0
2024-05-01,6.02,6.486,5.96,6.24,197079,6.02,6.486,5.96,6.24,197079,0.0,1.0
2024-05-02,6.08,6.335,5.93,6.12,90502,6.08,6.335,5.93,6.12,90502,0.0,1.0
2024-05-03,6.07,6.3415,5.78,6.13,138943,6.07,6.3415,5.78,6.13,138943,0.0,1.0
2024-05-06,5.98,6.2404,5.71,5.88,203495,5.98,6.2404,5.71,5.88,203495,0.0,1.0
2024-05-07,5.72,6.005,5.66,6.0,85963,5.72,6.005,5.66,6.0,85963,0.0,1.0
2024-05-08,5.48,5.84,5.39,5.72,102690,5.48,5.84,5.39,5.72,102690,0.0,1.0
2024-05-09,5.57,5.69,5.305,5.45,126571,5.57,5.69,5.305,5.45,126571,0.0,1.0
2024-05-10,5.05,5.61,5.02,5.61,91420,5.05,5.61,5.02,5.61,91420,0.0,1.0
2024-05-13,4.46,5.1662,4.4,5.02,356065,4.46,5.1662,4.4,5.02,356065,0.0,1.0
2024-05-14,4.93,5.11,4.48,4.48,186700,4.93,5.11,4.48,4.48,186700,0.0,1.0
2024-05-15,4.85,5.41,4.82,5.08,161579,4.85,5.41,4.82,5.08,161579,0.0,1.0
2024-05-16,4.88,5.035,4.64,4.87,135464,4.88,5.035,4.64,4.87,135464,0.0,1.0
2024-05-17,4.72,4.96,4.72,4.87,114618,4.72,4.96,4.72,4.87,114618,0.0,1.0
2024-05-20,4.78,4.93,4.57,4.69,343417,4.78,4.93,4.57,4.69,343417,0.0,1.0
2024-05-21,5.0,5.29,4.765,4.77,81368,5.0,5.29,4.765,4.77,81368,0.0,1.0
2024-05-22,4.89,5.19,4.75,5.19,175269,4.89,5.19,4.75,5.19,175269,0.0,1.0
2024-05-23,5.16,5.16,4.8239,4.89,130707,5.16,5.16,4.8239,4.89,130707,0.0,1.0
2024-05-24,4.88,5.56,4.84,5.1,220666,4.88,5.56,4.84,5.1,220666,0.0,1.0
2024-05-28,4.96,5.19,4.665,4.91,225536,4.96,5.19,4.665,4.91,225536,0.0,1.0
2024-05-29,5.09,5.21,4.87,4.87,73390,5.09,5.21,4.87,4.87,73390,0.0,1.0
2024-05-30,5.36,5.47,4.97,5.04,110270,5.36,5.47,4.97,5.04,110270,0.0,1.0
2024-05-31,5.17,5.73,5.08,5.38,311879,5.17,5.73,5.08,5.38,311879,0.0,1.0
2024-06-03,3.99,4.73,3.89,4.73,417262,3.99,4.73,3.89,4.73,417262,0.0,1.0
2024-06-04,3.64,4.16,3.59,4.16,297651,3.64,4.16,3.59,4.16,297651,0.0,1.0
2024-06-05,3.59,3.715,3.42,3.64,187000,3.59,3.715,3.42,3.64,187000,0.0,1.0
2024-06-06,3.5,3.645,3.35,3.59,260315,3.5,3.645,3.35,3.59,260315,0.0,1.0
2024-06-07,3.49,3.695,3.3606,3.49,172619,3.49,3.695,3.3606,3.49,172619,0.0,1.0
2024-06-10,3.25,3.47,3.06,3.18,312672,3.25,3.47,3.06,3.18,312672,0.0,1.0
2024-06-11,3.2,3.34,3.02,3.27,171294,3.2,3.34,3.02,3.27,171294,0.0,1.0
2024-06-12,3.07,3.46,2.95,3.21,368920,3.07,3.46,2.95,3.21,368920,0.0,1.0
2024-06-13,3.25,3.49,3.135,3.15,294835,3.25,3.49,3.135,3.15,294835,0.0,1.0
2024-06-14,3.01,3.27,3.01,3.27,193562,3.01,3.27,3.01,3.27,193562,0.0,1.0
2024-06-17,3.13,3.22,2.96,3.05,219288,3.13,3.22,2.96,3.05,219288,0.0,1.0
2024-06-18,2.89,3.2,2.875,3.11,230584,2.89,3.2,2.875,3.11,230584,0.0,1.0
2024-06-20,2.69,2.985,2.61,2.9,321821,2.69,2.985,2.61,2.9,321821,0.0,1.0
2024-06-21,2.88,3.035,2.7,2.79,334033,2.88,3.035,2.7,2.79,334033,0.0,1.0
2024-06-24,2.61,2.9864,2.605,2.86,386710,2.61,2.9864,2.605,2.86,386710,0.0,1.0
2024-06-25,2.34,2.72,1.96,2.72,1008748,2.34,2.72,1.96,2.72,1008748,0.0,1.0
2024-06-26,2.34,2.5822,2.22,2.41,446453,2.34,2.5822,2.22,2.41,446453,0.0,1.0
2024-06-27,2.51,2.73,2.31,2.31,538356,2.51,2.73,2.31,2.31,538356,0.0,1.0
2024-06-28,2.44,2.7,2.34,2.47,4306477,2.44,2.7,2.34,2.47,4306477,0.0,1.0
2024-07-01,2.35,2.5299,2.175,2.46,432860,2.35,2.5299,2.175,2.46,432860,0.0,1.0
2024-07-02,2.06,2.32,2.04,2.32,330740,2.06,2.32,2.04,2.32,330740,0.0,1.0
2024-07-03,2.14,2.28,2.0101,2.09,170573,2.14,2.28,2.0101,2.09,170573,0.0,1.0
2024-07-05,2.08,2.14,1.98,2.11,383361,2.08,2.14,1.98,2.11,383361,0.0,1.0
2024-07-08,2.18,2.2899,2.01,2.17,346128,2.18,2.2899,2.01,2.17,346128,0.0,1.0
2024-07-09,2.34,2.39,2.13,2.17,392002,2.34,2.39,2.13,2.17,392002,0.0,1.0
2024-07-10,2.2,2.35,2.18,2.33,199725,2.2,2.35,2.18,2.33,199725,0.0,1.0
2024-07-11,2.74,2.77,2.24,2.24,583868,2.74,2.77,2.24,2.24,583868,0.0,1.0
2024-07-12,2.69,2.99,2.62,2.76,479851,2.69,2.99,2.62,2.76,479851,0.0,1.0
2024-07-15,2.86,2.89,2.67,2.69,278061,2.86,2.89,2.67,2.69,278061,0.0,1.0
2024-07-16,2.95,3.0551,2.84,2.84,238551,2.95,3.0551,2.84,2.84,238551,0.0,1.0
2024-07-17,2.88,3.07,2.74,2.95,197632,2.88,3.07,2.74,2.95,197632,0.0,1.0
2024-07-18,2.77,3.0479,2.73,2.87,227743,2.77,3.0479,2.73,2.87,227743,0.0,1.0
2024-07-19,2.72,2.81,2.65,2.79,178144,2.72,2.81,2.65,2.79,178144,0.0,1.0
2024-07-22,2.74,2.8545,2.53,2.66,345550,2.74,2.8545,2.53,2.66,345550,0.0,1.0
2024-07-23,2.94,2.98,2.65,2.73,129392,2.94,2.98,2.65,2.73,129392,0.0,1.0
2024-07-24,2.75,2.97,2.72,2.9,148957,2.75,2.97,2.72,2.9,148957,0.0,1.0
2024-07-25,2.74,2.9748,2.711,2.8,148731,2.74,2.9748,2.711,2.8,148731,0.0,1.0
2024-07-26,2.73,2.8651,2.63,2.81,166103,2.73,2.8651,2.63,2.81,166103,0.0,1.0
2024-07-29,2.68,2.84,2.67,2.73,155583,2.68,2.84,2.67,2.73,155583,0.0,1.0
2024-07-30,2.45,2.7182,2.4,2.68,256363,2.45,2.7182,2.4,2.68,256363,0.0,1.0
2024-07-31,2.25,2.45,2.18,2.43,278795,2.25,2.45,2.18,2.43,278795,0.0,1.0
2024-08-01,2.3,2.43,2.2201,2.27,164714,2.3,2.43,2.2201,2.27,164714,0.0,1.0
2024-08-02,2.11,2.4,2.0709,2.29,165707,2.11,2.4,2.0709,2.29,165707,0.0,1.0
2024-08-05,1.92,2.08,1.85,2.0,277733,1.92,2.08,1.85,2.0,277733,0.0,1.0
2024-08-06,1.98,2.04,1.89,2.04,109751,1.98,2.04,1.89,2.04,109751,0.0,1.0
2024-08-07,1.71,2.12,1.66,2.05,345357,1.71,2.12,1.66,2.05,345357,0.0,1.0
2024-08-08,1.85,1.99,1.79,1.79,109079,1.85,1.99,1.79,1.79,109079,0.0,1.0
2024-08-09,1.89,1.93,1.71,1.84,253790,1.89,1.93,1.71,1.84,253790,0.0,1.0
2024-08-12,1.92,2.18,1.8616,1.94,307600,1.92,2.18,1.8616,1.94,307600,0.0,1.0
2024-08-13,2.05,2.12,1.94,1.94,71251,2.05,2.12,1.94,1.94,71251,0.0,1.0
2024-08-14,1.99,2.1209,1.94,2.09,112359,1.99,2.1209,1.94,2.09,112359,0.0,1.0
2024-08-15,2.02,2.1137,1.96,2.01,246879,2.02,2.1137,1.96,2.01,246879,0.0,1.0
2024-08-16,2.07,2.12,1.9654,1.99,163045,2.07,2.12,1.9654,1.99,163045,0.0,1.0
2024-08-19,2.17,2.28,2.06,2.06,114622,2.17,2.28,2.06,2.06,114622,0.0,1.0
2024-08-20,2.09,2.33,2.0497,2.15,223760,2.09,2.33,2.0497,2.15,223760,0.0,1.0
2024-08-21,2.22,2.24,2.0517,2.13,164899,2.22,2.24,2.0517,2.13,164899,0.0,1.0
2024-08-22,2.2,2.3107,2.16,2.25,150646,2.2,2.3107,2.16,2.25,150646,0.0,1.0
2024-08-23,2.39,2.4,2.1783,2.22,160878,2.39,2.4,2.1783,2.22,160878,0.0,1.0
2024-08-26,2.61,2.7,2.39,2.42,398744,2.61,2.7,2.39,2.42,398744,0.0,1.0
2024-08-27,2.28,2.6391,2.27,2.57,272407,2.28,2.6391,2.27,2.57,272407,0.0,1.0
2024-08-28,2.28,2.35,2.25,2.25,118776,2.28,2.35,2.25,2.25,118776,0.0,1.0
2024-08-29,2.22,2.4,2.19,2.29,246211,2.22,2.4,2.19,2.29,246211,0.0,1.0
2024-08-30,2.16,2.27,2.05,2.22,151327,2.16,2.27,2.05,2.22,151327,0.0,1.0
2024-09-03,2.05,2.205,2.02,2.19,138188,2.05,2.205,2.02,2.19,138188,0.0,1.0
2024-09-04,2.05,2.12,2.01,2.02,131609,2.05,2.12,2.01,2.02,131609,0.0,1.0
2024-09-05,2.04,2.0683,2.01,2.05,36389,2.04,2.0683,2.01,2.05,36389,0.0,1.0
2024-09-06,2.02,2.06,1.91,2.06,71801,2.02,2.06,1.91,2.06,71801,0.0,1.0
2024-09-09,2.13,2.16,2.02,2.04,55614,2.13,2.16,2.02,2.04,55614,0.0,1.0
2024-09-10,2.23,2.3,2.1,2.15,92168,2.23,2.3,2.1,2.15,92168,0.0,1.0
2024-09-11,2.24,2.3207,2.19,2.25,111726,2.24,2.3207,2.19,2.25,111726,0.0,1.0
2024-09-12,2.16,2.25,2.13,2.25,128047,2.16,2.25,2.13,2.25,128047,0.0,1.0
2024-09-13,2.34,2.34,2.2,2.2,115350,2.34,2.34,2.2,2.2,115350,0.0,1.0
2024-09-16,2.14,2.42,2.085,2.37,278623,2.14,2.42,2.085,2.37,278623,0.0,1.0
2024-09-17,2.23,2.24,2.1,2.19,60166,2.23,2.24,2.1,2.19,60166,0.0,1.0
2024-09-18,2.22,2.311907,2.1601,2.23,57074,2.22,2.311907,2.1601,2.23,57074,0.0,1.0
2024-09-19,2.4,2.452,2.2614,2.32,118372,2.4,2.452,2.2614,2.32,118372,0.0,1.0
2024-09-20,2.19,2.4,2.14,2.38,347457,2.19,2.4,2.14,2.38,347457,0.0,1.0
2024-09-23,2.1,2.32,2.1,2.32,102618,2.1,2.32,2.1,2.32,102618,0.0,1.0
2024-09-24,2.03,2.11,1.9,2.11,202994,2.03,2.11,1.9,2.11,202994,0.0,1.0
2024-09-25,2.0,2.07,1.98,2.01,217941,2.0,2.07,1.98,2.01,217941,0.0,1.0
2024-09-26,2.1,2.13,2.0,2.03,79160,2.1,2.13,2.0,2.03,79160,0.0,1.0
2024-09-27,2.12,2.24,2.0624,2.1,150478,2.12,2.24,2.0624,2.1,150478,0.0,1.0
2024-09-30,2.12,2.17,2.06,2.12,99980,2.12,2.17,2.06,2.12,99980,0.0,1.0
2024-10-01,1.98,2.115,1.98,2.11,101943,1.98,2.115,1.98,2.11,101943,0.0,1.0
2024-10-02,2.02,2.09,1.97,1.98,242066,2.02,2.09,1.97,1.98,242066,0.0,1.0
2024-10-03,2.01,2.1,1.96,2.02,288133,2.01,2.1,1.96,2.02,288133,0.0,1.0
2024-10-04,2.03,2.05,1.9554,2.05,150432,2.03,2.05,1.9554,2.05,150432,0.0,1.0
2024-10-07,1.97,2.02,1.92,2.02,102632,1.97,2.02,1.92,2.02,102632,0.0,1.0
2024-10-08,1.89,1.99,1.86,1.97,83133,1.89,1.99,1.86,1.97,83133,0.0,1.0
2024-10-09,1.84,1.9,1.81,1.88,76709,1.84,1.9,1.81,1.88,76709,0.0,1.0
2024-10-10,1.81,1.9,1.81,1.84,110211,1.81,1.9,1.81,1.84,110211,0.0,1.0
2024-10-11,2.0,2.02,1.845,1.9,122338,2.0,2.02,1.845,1.9,122338,0.0,1.0
2024-10-14,1.96,2.06,1.9,2.06,78601,1.96,2.06,1.9,2.06,78601,0.0,1.0
2024-10-15,2.01,2.04,1.8735,1.94,91891,2.01,2.04,1.8735,1.94,91891,0.0,1.0
2024-10-16,2.06,2.09,2.003,2.03,119345,2.06,2.09,2.003,2.03,119345,0.0,1.0
2024-10-17,2.05,2.09,1.97,2.09,87621,2.05,2.09,1.97,2.09,87621,0.0,1.0
2024-10-18,2.05,2.09,2.04,2.06,63103,2.05,2.09,2.04,2.06,63103,0.0,1.0
2024-10-21,2.85,3.275,2.55,2.7,10039294,2.85,3.275,2.55,2.7,10039294,0.0,1.0
2024-10-22,3.63,3.9,2.8504,2.87,8430163,3.63,3.9,2.8504,2.87,8430163,0.0,1.0
2024-10-23,3.4,4.18,3.26,4.15,3859965,3.4,4.18,3.26,4.15,3859965,0.0,1.0
2024-10-24,3.055,3.8,3.0,3.5,1949712,3.055,3.8,3.0,3.5,1949712,0.0,1.0
2024-10-25,3.0,3.2644,2.98,3.11,1076327,3.0,3.2644,2.98,3.11,1076327,0.0,1.0
2024-10-28,2.96,3.12,2.8715,3.09,802190,2.96,3.12,2.8715,3.09,802190,0.0,1.0
2024-10-29,2.72,2.96,2.69,2.96,866741,2.72,2.96,2.69,2.96,866741,0.0,1.0
2024-10-30,2.69,2.87,2.61,2.75,497399,2.69,2.87,2.61,2.75,497399,0.0,1.0
2024-10-31,2.555,2.75,2.55,2.71,577591,2.555,2.75,2.55,2.71,577591,0.0,1.0
2024-11-01,2.48,2.585,2.43,2.55,413195,2.48,2.585,2.43,2.55,413195,0.0,1.0
2024-11-04,2.26,2.46,2.26,2.42,952134,2.26,2.46,2.26,2.42,952134,0.0,1.0
2024-11-05,2.26,2.3399,2.2,2.21,565214,2.26,2.3399,2.2,2.21,565214,0.0,1.0
2024-11-06,2.44,2.52,2.27,2.4,733843,2.44,2.52,2.27,2.4,733843,0.0,1.0
2024-11-07,2.24,2.41,2.1901,2.38,842697,2.24,2.41,2.1901,2.38,842697,0.0,1.0
2024-11-08,2.3,2.39,2.24,2.31,591383,2.3,2.39,2.24,2.31,591383,0.0,1.0
2024-11-11,2.2,2.34,2.13,2.34,772212,2.2,2.34,2.13,2.34,772212,0.0,1.0
2024-11-12,2.15,2.2133,2.13,2.18,484852,2.15,2.2133,2.13,2.18,484852,0.0,1.0
2024-11-13,2.05,2.235,2.01,2.2,686225,2.05,2.235,2.01,2.2,686225,0.0,1.0
2024-11-14,1.93,2.0969,1.91,2.04,564461,1.93,2.0969,1.91,2.04,564461,0.0,1.0
2024-11-15,1.77,1.97,1.755,1.95,630492,1.77,1.97,1.755,1.95,630492,0.0,1.0
2024-11-18,1.71,1.8121,1.7,1.8,524768,1.71,1.8121,1.7,1.8,524768,0.0,1.0
2024-11-19,1.67,1.71,1.58,1.69,602845,1.67,1.71,1.58,1.69,602845,0.0,1.0
2024-11-20,1.64,1.67,1.585,1.67,481911,1.64,1.67,1.585,1.67,481911,0.0,1.0
2024-11-21,1.78,1.85,1.63,1.69,569387,1.78,1.85,1.63,1.69,569387,0.0,1.0
2024-11-22,1.9,1.94,1.725,1.83,644859,1.9,1.94,1.725,1.83,644859,0.0,1.0
2024-11-25,2.0,2.14,1.95,1.95,788805,2.0,2.14,1.95,1.95,788805,0.0,1.0
2024-11-26,1.96,2.04,1.905,1.98,344580,1.96,2.04,1.905,1.98,344580,0.0,1.0
2024-11-27,1.97,2.0,1.91,1.96,251847,1.97,2.0,1.91,1.96,251847,0.0,1.0
2024-11-29,2.0,2.08,1.91,1.97,216774,2.0,2.08,1.91,1.97,216774,0.0,1.0
2024-12-02,1.96,2.04,1.89,1.96,335855,1.96,2.04,1.89,1.96,335855,0.0,1.0
2024-12-03,1.86,1.9811,1.83,1.93,470994,1.86,1.9811,1.83,1.93,470994,0.0,1.0
2024-12-04,1.77,1.92,1.76,1.87,667462,1.77,1.92,1.76,1.87,667462,0.0,1.0
2024-12-05,1.77,1.92,1.73,1.77,348031,1.77,1.92,1.73,1.77,348031,0.0,1.0
2024-12-06,1.8,1.805,1.76,1.79,339867,1.8,1.805,1.76,1.79,339867,0.0,1.0
2024-12-09,1.85,1.945,1.78,1.83,234240,1.85,1.945,1.78,1.83,234240,0.0,1.0
2024-12-10,1.86,1.88,1.79,1.87,277855,1.86,1.88,1.79,1.87,277855,0.0,1.0
2024-12-11,1.85,1.895,1.79,1.86,320318,1.85,1.895,1.79,1.86,320318,0.0,1.0
2024-12-12,1.71,1.85,1.68,1.82,429961,1.71,1.85,1.68,1.82,429961,0.0,1.0
2024-12-13,1.65,1.71,1.62,1.68,363776,1.65,1.71,1.62,1.68,363776,0.0,1.0
2024-12-16,1.66,1.72,1.6301,1.66,308409,1.66,1.72,1.6301,1.66,308409,0.0,1.0
2024-12-17,1.64,1.715,1.61,1.71,314192,1.64,1.715,1.61,1.71,314192,0.0,1.0
2024-12-18,1.48,1.64,1.45,1.61,420702,1.48,1.64,1.45,1.61,420702,0.0,1.0
2024-12-19,1.57,1.6,1.38,1.53,279670,1.57,1.6,1.38,1.53,279670,0.0,1.0
2024-12-20,1.59,1.63,1.49,1.55,606106,1.59,1.63,1.49,1.55,606106,0.0,1.0
2024-12-23,1.57,1.62,1.52,1.62,300896,1.57,1.62,1.52,1.62,300896,0.0,1.0
2024-12-24,1.54,1.57,1.495,1.57,149638,1.54,1.57,1.495,1.57,149638,0.0,1.0
2024-12-26,1.59,1.6,1.51,1.54,230302,1.59,1.6,1.51,1.54,230302,0.0,1.0
2024-12-27,1.55,1.61,1.51,1.6,409254,1.55,1.61,1.51,1.6,409254,0.0,1.0
2024-12-30,1.48,1.53,1.42,1.51,403768,1.48,1.53,1.42,1.51,403768,0.0,1.0
2024-12-31,1.48,1.51,1.42,1.49,354116,1.48,1.51,1.42,1.49,354116,0.0,1.0
2025-01-02,1.56,1.63,1.505,1.51,348846,1.56,1.63,1.505,1.51,348846,0.0,1.0
2025-01-03,1.68,1.72,1.58,1.58,224074,1.68,1.72,1.58,1.58,224074,0.0,1.0
2025-01-06,1.62,1.6965,1.605,1.68,169866,1.62,1.6965,1.605,1.68,169866,0.0,1.0
2025-01-07,1.55,1.6699,1.51,1.61,279483,1.55,1.6699,1.51,1.61,279483,0.0,1.0
2025-01-08,1.44,1.6112,1.44,1.61,312960,1.44,1.6112,1.44,1.61,312960,0.0,1.0
2025-01-10,1.38,1.435,1.31,1.43,749540,1.38,1.435,1.31,1.43,749540,0.0,1.0
2025-01-13,1.35,1.4085,1.31,1.35,382309,1.35,1.4085,1.31,1.35,382309,0.0,1.0
2025-01-14,1.35,1.4199,1.33,1.36,338993,1.35,1.4199,1.33,1.36,338993,0.0,1.0
2025-01-15,1.39,1.42,1.35,1.42,266391,1.39,1.42,1.35,1.42,266391,0.0,1.0
2025-01-16,1.34,1.39,1.33,1.39,216919,1.34,1.39,1.33,1.39,216919,0.0,1.0
2025-01-17,1.33,1.37,1.31,1.37,179171,1.33,1.37,1.31,1.37,179171,0.0,1.0
2025-01-21,1.36,1.4,1.32,1.36,204493,1.36,1.4,1.32,1.36,204493,0.0,1.0
2025-01-22,1.36,1.4,1.35,1.37,192641,1.36,1.4,1.35,1.37,192641,0.0,1.0
2025-01-23,1.44,1.46,1.35,1.35,273430,1.44,1.46,1.35,1.35,273430,0.0,1.0
2025-01-24,1.38,1.48,1.38,1.42,227384,1.38,1.48,1.38,1.42,227384,0.0,1.0
2025-01-27,1.35,1.43,1.32,1.37,225336,1.35,1.43,1.32,1.37,225336,0.0,1.0
2025-01-28,1.34,1.36,1.31,1.34,224273,1.34,1.36,1.31,1.34,224273,0.0,1.0
2025-01-29,1.34,1.38,1.31,1.32,201466,1.34,1.38,1.31,1.32,201466,0.0,1.0
2025-01-30,1.35,1.42,1.28,1.35,345627,1.35,1.42,1.28,1.35,345627,0.0,1.0
2025-01-31,1.34,1.4,1.315,1.35,177192,1.34,1.4,1.315,1.35,177192,0.0,1.0
2025-02-03,1.37,1.39,1.26,1.3,412530,1.37,1.39,1.26,1.3,412530,0.0,1.0
2025-02-04,1.41,1.45,1.36,1.37,191869,1.41,1.45,1.36,1.37,191869,0.0,1.0
2025-02-05,1.41,1.44,1.395,1.42,103897,1.41,1.44,1.395,1.42,103897,0.0,1.0
2025-02-06,1.36,1.44,1.35,1.43,159491,1.36,1.44,1.35,1.43,159491,0.0,1.0
2025-02-07,1.36,1.39,1.33,1.36,193245,1.36,1.39,1.33,1.36,193245,0.0,1.0
2025-02-10,1.33,1.36,1.28,1.35,405150,1.33,1.36,1.28,1.35,405150,0.0,1.0
2025-02-11,1.52,1.57,1.29,1.3,839432,1.52,1.57,1.29,1.3,839432,0.0,1.0
2025-02-12,1.52,1.55,1.45,1.52,209646,1.52,1.55,1.45,1.52,209646,0.0,1.0
2025-02-13,1.51,1.5997,1.4576,1.58,253942,1.51,1.5997,1.4576,1.58,253942,0.0,1.0
2025-02-14,1.49,1.54,1.44,1.52,197003,1.49,1.54,1.44,1.52,197003,0.0,1.0
2025-02-18,1.45,1.5699,1.415,1.51,181771,1.45,1.5699,1.415,1.51,181771,0.0,1.0
2025-02-19,1.4,1.46,1.4,1.45,141281,1.4,1.46,1.4,1.45,141281,0.0,1.0
2025-02-20,1.38,1.4323,1.35,1.39,117963,1.38,1.4323,1.35,1.39,117963,0.0,1.0
2025-02-21,1.38,1.4395,1.37,1.41,221306,1.38,1.4395,1.37,1.41,221306,0.0,1.0
2025-02-24,1.34,1.41,1.33,1.39,240373,1.34,1.41,1.33,1.39,240373,0.0,1.0
2025-02-25,1.28,1.36,1.27,1.35,355917,1.28,1.36,1.27,1.35,355917,0.0,1.0
2025-02-26,1.28,1.33,1.265,1.29,293468,1.28,1.33,1.265,1.29,293468,0.0,1.0
2025-02-27,1.16,1.295,1.16,1.28,479616,1.16,1.295,1.16,1.28,479616,0.0,1.0
2025-02-28,1.24,1.24,1.115,1.19,421419,1.24,1.24,1.115,1.19,421419,0.0,1.0
2025-03-03,1.14,1.28,1.125,1.25,249823,1.14,1.28,1.125,1.25,249823,0.0,1.0
2025-03-04,1.17,1.2,1.03,1.09,286600,1.17,1.2,1.03,1.09,286600,0.0,1.0
2025-03-05,1.24,1.29,1.17,1.17,263829,1.24,1.29,1.17,1.17,263829,0.0,1.0
2025-03-06,1.24,1.275,1.18,1.2,193279,1.24,1.275,1.18,1.2,193279,0.0,1.0
2025-03-07,1.23,1.29,1.2,1.22,146309,1.23,1.29,1.2,1.22,146309,0.0,1.0
2025-03-10,1.225,1.25,1.18,1.23,194976,1.225,1.25,1.18,1.23,194976,0.0,1.0
2025-03-11,1.26,1.28,1.19,1.23,250845,1.26,1.28,1.19,1.23,250845,0.0,1.0
2025-03-12,1.23,1.2963,1.22,1.28,179011,1.23,1.2963,1.22,1.28,179011,0.0,1.0
2025-03-13,1.21,1.26,1.2,1.21,287674,1.21,1.26,1.2,1.21,287674,0.0,1.0
2025-03-14,1.2,1.25,1.18,1.25,251731,1.2,1.25,1.18,1.25,251731,0.0,1.0
2025-03-17,1.17,1.225,1.14,1.21,267916,1.17,1.225,1.14,1.21,267916,0.0,1.0
2025-03-18,1.16,1.22,1.14,1.18,169668,1.16,1.22,1.14,1.18,169668,0.0,1.0
2025-03-19,1.13,1.19,1.05,1.17,260197,1.13,1.19,1.05,1.17,260197,0.0,1.0
2025-03-20,1.09,1.15,1.07,1.11,145185,1.09,1.15,1.07,1.11,145185,0.0,1.0
2025-03-21,1.13,1.13,1.05,1.08,316251,1.13,1.13,1.05,1.08,316251,0.0,1.0
2025-03-24,1.12,1.18,1.1,1.14,245854,1.12,1.18,1.1,1.14,245854,0.0,1.0
2025-03-25,1.08,1.132,1.06,1.12,173967,1.08,1.132,1.06,1.12,173967,0.0,1.0
2025-03-26,1.03,1.08,1.01,1.07,503229,1.03,1.08,1.01,1.07,503229,0.0,1.0
2025-03-27,1.07,1.08,1.01,1.03,148262,1.07,1.08,1.01,1.03,148262,0.0,1.0
2025-03-28,1.03,1.09,1.0,1.09,315040,1.03,1.09,1.0,1.09,315040,0.0,1.0
2025-03-31,0.9722,1.02,0.972182,1.02,215699,0.9722,1.02,0.972182,1.02,215699,0.0,1.0
2025-04-01,0.8705,1.0,0.87,0.96,381725,0.8705,1.0,0.87,0.96,381725,0.0,1.0
2025-04-02,0.9124,0.9275,0.86,0.8653,219444,0.9124,0.9275,0.86,0.8653,219444,0.0,1.0
2025-04-03,0.7926,0.8795,0.79015,0.86,526619,0.7926,0.8795,0.79015,0.86,526619,0.0,1.0
2025-04-04,0.6983,0.8201,0.6951,0.7811,349882,0.6983,0.8201,0.6951,0.7811,349882,0.0,1.0
2025-04-07,0.63,0.686,0.595,0.64,624903,0.63,0.686,0.595,0.64,624903,0.0,1.0
2025-04-08,0.6301,0.7044,0.63,0.679,205188,0.6301,0.7044,0.63,0.679,205188,0.0,1.0
2025-04-09,0.7197,0.7561,0.61,0.63,187088,0.7197,0.7561,0.61,0.63,187088,0.0,1.0
2025-04-10,0.654,0.7568,0.65,0.73,146016,0.654,0.7568,0.65,0.73,146016,0.0,1.0
2025-04-11,0.71,0.736,0.6402,0.6569,176247,0.71,0.736,0.6402,0.6569,176247,0.0,1.0
2025-04-14,0.7718,0.8063,0.7181,0.749,140879,0.7718,0.8063,0.7181,0.749,140879,0.0,1.0
2025-04-15,0.8578,0.894,0.77,0.8063,356412,0.8578,0.894,0.77,0.8063,356412,0.0,1.0
2025-04-16,0.848,0.8969,0.7868,0.86,174096,0.848,0.8969,0.7868,0.86,174096,0.0,1.0
2025-04-17,0.919,0.9425,0.804,0.84,163371,0.919,0.9425,0.804,0.84,163371,0.0,1.0
2025-04-21,0.8298,0.89,0.8251,0.89,114027,0.8298,0.89,0.8251,0.89,114027,0.0,1.0
2025-04-22,0.8742,0.914999,0.8221,0.8557,191793,0.8742,0.914999,0.8221,0.8557,191793,0.0,1.0
2025-04-23,0.8544,0.908,0.8331,0.9,158027,0.8544,0.908,0.8331,0.9,158027,0.0,1.0
2025-04-24,0.8971,0.915,0.8403,0.848,201782,0.8971,0.915,0.8403,0.848,201782,0.0,1.0
2025-04-25,0.8907,0.9658,0.8418,0.9,221330,0.8907,0.9658,0.8418,0.9,221330,0.0,1.0
2025-04-28,0.8446,0.9105,0.8121,0.8971,322187,0.8446,0.9105,0.8121,0.8971,322187,0.0,1.0
2025-04-29,0.84,0.8616,0.825,0.838,109152,0.84,0.8616,0.825,0.838,109152,0.0,1.0
2025-04-30,0.9023,0.91365,0.8004,0.84,420800,0.9023,0.91365,0.8004,0.84,420800,0.0,1.0
2025-05-01,0.8709,0.9152,0.86,0.9152,274689,0.8709,0.9152,0.86,0.9152,274689,0.0,1.0
2025-05-02,0.9047,0.9191,0.88,0.88,181393,0.9047,0.9191,0.88,0.88,181393,0.0,1.0
2025-05-05,0.9485,0.9622,0.8801,0.92,306079,0.9485,0.9622,0.8801,0.92,306079,0.0,1.0
2025-05-06,0.93,0.9666,0.93,0.9435,470048,0.93,0.9666,0.93,0.9435,470048,0.0,1.0
2025-05-07,0.921,0.959799,0.9138,0.9401,434330,0.921,0.959799,0.9138,0.9401,434330,0.0,1.0
2025-05-08,0.87,0.9484,0.85945,0.9226,172423,0.87,0.9484,0.85945,0.9226,172423,0.0,1.0
2025-05-09,0.7998,0.8997,0.7998,0.87,188063,0.7998,0.8997,0.7998,0.87,188063,0.0,1.0
2025-05-12,1.0,1.02,0.8201,0.838,556648,1.0,1.02,0.8201,0.838,556648,0.0,1.0
2025-05-13,1.02,1.07,0.941,1.0,516481,1.02,1.07,0.941,1.0,516481,0.0,1.0
2025-05-14,0.99,1.0395,0.9601,1.02,333303,0.99,1.0395,0.9601,1.02,333303,0.0,1.0
2025-05-15,1.11,1.235,1.05,1.18,1305653,1.11,1.235,1.05,1.18,1305653,0.0,1.0
2025-05-16,1.11,1.15,1.07,1.14,772961,1.11,1.15,1.07,1.14,772961,0.0,1.0
2025-05-19,1.12,1.14,1.06,1.12,425253,1.12,1.14,1.06,1.12,425253,0.0,1.0
2025-05-20,1.14,1.23,1.1,1.11,3450896,1.14,1.23,1.1,1.11,3450896,0.0,1.0
2025-05-21,1.08,1.19,1.02,1.15,985559,1.08,1.19,1.02,1.15,985559,0.0,1.0
2025-05-22,1.11,1.1399,1.07,1.07,357150,1.11,1.1399,1.07,1.07,357150,0.0,1.0
2025-05-23,1.15,1.16,1.06,1.08,400273,1.15,1.16,1.06,1.08,400273,0.0,1.0
2025-05-27,1.19,1.23,1.14,1.19,541603,1.19,1.23,1.14,1.19,541603,0.0,1.0
2025-05-28,1.22,1.31,1.1894,1.21,622927,1.22,1.31,1.1894,1.21,622927,0.0,1.0
2025-05-29,1.28,1.29,1.175,1.24,457573,1.28,1.29,1.175,1.24,457573,0.0,1.0
2025-05-30,1.21,1.2855,1.195,1.27,382613,1.21,1.2855,1.195,1.27,382613,0.0,1.0
2025-06-02,1.2,1.215,1.1401,1.2,294864,1.2,1.215,1.1401,1.2,294864,0.0,1.0
2025-06-03,1.36,1.39,1.2,1.22,782734,1.36,1.39,1.2,1.22,782734,0.0,1.0
2025-06-04,1.31,1.41,1.29,1.37,472051,1.31,1.41,1.29,1.37,472051,0.0,1.0
2025-06-05,1.23,1.3783,1.18,1.31,632070,1.23,1.3783,1.18,1.31,632070,0.0,1.0
2025-06-06,1.42,1.45,1.24,1.24,1038941,1.42,1.45,1.24,1.24,1038941,0.0,1.0
2025-06-09,1.41,1.51,1.385,1.45,475016,1.41,1.51,1.385,1.45,475016,0.0,1.0
2025-06-10,1.33,1.47,1.31,1.42,956892,1.33,1.47,1.31,1.42,956892,0.0,1.0
2025-06-11,1.23,1.38,1.22,1.36,417568,1.23,1.38,1.22,1.36,417568,0.0,1.0
2025-06-12,1.29,1.31,1.22,1.26,516557,1.29,1.31,1.22,1.26,516557,0.0,1.0
2025-06-13,1.22,1.32,1.2004,1.24,306650,1.22,1.32,1.2004,1.24,306650,0.0,1.0
2025-06-16,1.3,1.345,1.21,1.25,337380,1.3,1.345,1.21,1.25,337380,0.0,1.0
2025-06-17,1.21,1.34,1.2,1.28,288496,1.21,1.34,1.2,1.28,288496,0.0,1.0
2025-06-18,1.24,1.27,1.19,1.2,249681,1.24,1.27,1.19,1.2,249681,0.0,1.0
2025-06-20,1.19,1.26,1.19,1.26,282565,1.19,1.26,1.19,1.26,282565,0.0,1.0
2025-06-23,1.25,1.25,1.18,1.19,381409,1.25,1.25,1.18,1.19,381409,0.0,1.0
2025-06-24,1.25,1.3,1.2,1.26,477897,1.25,1.3,1.2,1.26,477897,0.0,1.0
2025-06-25,1.195,1.27,1.18,1.27,262992,1.195,1.27,1.18,1.27,262992,0.0,1.0
2025-06-26,1.14,1.23,1.115,1.21,363422,1.14,1.23,1.115,1.21,363422,0.0,1.0
2025-06-27,1.02,1.1399,1.02,1.13,4233589,1.02,1.1399,1.02,1.13,4233589,0.0,1.0
2025-06-30,1.09,1.11,1.015,1.04,318338,1.09,1.11,1.015,1.04,318338,0.0,1.0
2025-07-01,1.05,1.119,1.025,1.07,387940,1.05,1.119,1.025,1.07,387940,0.0,1.0
2025-07-02,1.07,1.08,1.05,1.05,174362,1.07,1.08,1.05,1.05,174362,0.0,1.0
2025-07-03,1.07,1.11,1.06,1.07,149182,1.07,1.11,1.06,1.07,149182,0.0,1.0
2025-07-07,1.05,1.08,1.025,1.06,240310,1.05,1.08,1.025,1.06,240310,0.0,1.0
2025-07-08,1.06,1.08,1.05,1.05,364697,1.06,1.08,1.05,1.05,364697,0.0,1.0
2025-07-09,1.07,1.0985,1.05,1.08,407732,1.07,1.0985,1.05,1.08,407732,0.0,1.0
2025-07-10,1.08,1.09,1.055,1.06,544927,1.08,1.09,1.055,1.06,544927,0.0,1.0
2025-07-11,1.19,1.25,1.071,1.08,708132,1.19,1.25,1.071,1.08,708132,0.0,1.0
2025-07-14,1.29,1.3,1.2,1.24,474857,1.29,1.3,1.2,1.24,474857,0.0,1.0
2025-07-15,1.31,1.39,1.26,1.3,391034,1.31,1.39,1.26,1.3,391034,0.0,1.0
2025-07-16,1.35,1.37,1.25,1.32,358351,1.35,1.37,1.25,1.32,358351,0.0,1.0
2025-07-17,1.4,1.5,1.35,1.36,617409,1.4,1.5,1.35,1.36,617409,0.0,1.0
2025-07-18,1.41,1.435,1.35,1.43,408513,1.41,1.435,1.35,1.43,408513,0.0,1.0
2025-07-21,1.4,1.485,1.36,1.42,400994,1.4,1.485,1.36,1.42,400994,0.0,1.0
2025-07-22,1.4,1.4278,1.33,1.4,198031,1.4,1.4278,1.33,1.4,198031,0.0,1.0
2025-07-23,1.39,1.435,1.39,1.4,242880,1.39,1.435,1.39,1.4,242880,0.0,1.0
2025-07-24,1.37,1.43,1.25,1.4,338714,1.37,1.43,1.25,1.4,338714,0.0,1.0
2025-07-25,1.36,1.39,1.32,1.38,124718,1.36,1.39,1.32,1.38,124718,0.0,1.0
2025-07-28,1.35,1.43,1.31,1.37,351576,1.35,1.43,1.31,1.37,351576,0.0,1.0
2025-07-29,1.3,1.35,1.3,1.33,216202,1.3,1.35,1.3,1.33,216202,0.0,1.0
2025-07-30,1.2,1.3386,1.2,1.31,356716,1.2,1.3386,1.2,1.31,356716,0.0,1.0
2025-07-31,1.21,1.28,1.2,1.2,152986,1.21,1.28,1.2,1.2,152986,0.0,1.0
2025-08-01,1.16,1.22,1.15,1.21,182679,1.16,1.22,1.15,1.21,182679,0.0,1.0
2025-08-04,1.24,1.26,1.17,1.17,97588,1.24,1.26,1.17,1.17,97588,0.0,1.0
2025-08-05,1.21,1.29,1.21,1.23,66020,1.21,1.29,1.21,1.23,66020,0.0,1.0
2025-08-06,1.19,1.24,1.19,1.21,103932,1.19,1.24,1.19,1.21,103932,0.0,1.0
2025-08-07,1.18,1.21,1.17,1.19,68509,1.18,1.21,1.17,1.19,68509,0.0,1.0
2025-08-08,1.17,1.205,1.12,1.18,167202,1.17,1.205,1.12,1.18,167202,0.0,1.0
2025-08-11,1.18,1.1995,1.15,1.16,66357,1.18,1.1995,1.15,1.16,66357,0.0,1.0
2025-08-12,1.2,1.21,1.165,1.2,106652,1.2,1.21,1.165,1.2,106652,0.0,1.0
2025-08-13,1.35,1.35,1.2,1.2,289095,1.35,1.35,1.2,1.2,289095,0.0,1.0
2025-08-14,1.32,1.39,1.31,1.37,215873,1.32,1.39,1.31,1.37,215873,0.0,1.0
2025-08-15,1.33,1.4,1.25,1.31,239697,1.33,1.4,1.25,1.31,239697,0.0,1.0
2025-08-18,1.33,1.35,1.3,1.34,123108,1.33,1.35,1.3,1.34,123108,0.0,1.0
2025-08-19,1.27,1.345,1.27,1.34,109171,1.27,1.345,1.27,1.34,109171,0.0,1.0
2025-08-20,1.24,1.26,1.2,1.26,115528,1.24,1.26,1.2,1.26,115528,0.0,1.0
2025-08-21,1.28,1.29,1.21,1.21,97248,1.28,1.29,1.21,1.21,97248,0.0,1.0
2025-08-22,1.32,1.37,1.28,1.28,114966,1.32,1.37,1.28,1.28,114966,0.0,1.0
2025-08-25,1.37,1.38,1.3,1.33,148795,1.37,1.38,1.3,1.33,148795,0.0,1.0
2025-08-26,1.36,1.4,1.33,1.36,93049,1.36,1.4,1.33,1.36,93049,0.0,1.0
2025-08-27,1.33,1.41,1.33,1.37,171308,1.33,1.41,1.33,1.37,171308,0.0,1.0
2025-08-28,1.39,1.39,1.34,1.36,91171,1.39,1.39,1.34,1.36,91171,0.0,1.0
2025-08-29,1.31,1.4,1.31,1.4,138450,1.31,1.4,1.31,1.4,138450,0.0,1.0
2025-09-02,1.3,1.33,1.29,1.3,120954,1.3,1.33,1.29,1.3,120954,0.0,1.0
2025-09-03,1.37,1.37,1.3,1.3,123054,1.37,1.37,1.3,1.3,123054,0.0,1.0
2025-09-04,1.35,1.37,1.32,1.35,72620,1.35,1.37,1.32,1.35,72620,0.0,1.0
2025-09-05,1.35,1.4,1.35,1.35,115440,1.35,1.4,1.35,1.35,115440,0.0,1.0
2025-09-08,1.33,1.39,1.3,1.35,164488,1.33,1.39,1.3,1.35,164488,0.0,1.0
2025-09-09,1.37,1.38,1.3,1.33,165449,1.37,1.38,1.3,1.33,165449,0.0,1.0
2025-09-10,1.41,1.49,1.35,1.37,426301,1.41,1.49,1.35,1.37,426301,0.0,1.0
2025-09-11,1.43,1.47,1.4108,1.43,281675,1.43,1.47,1.4108,1.43,281675,0.0,1.0
2025-09-12,1.43,1.49,1.43,1.43,171204,1.43,1.49,1.43,1.43,171204,0.0,1.0
2025-09-15,1.43,1.46,1.42,1.45,120376,1.43,1.46,1.42,1.45,120376,0.0,1.0
2025-09-16,1.45,1.47,1.38,1.44,205447,1.45,1.47,1.38,1.44,205447,0.0,1.0
2025-09-17,1.4,1.4763,1.4,1.45,186522,1.4,1.4763,1.4,1.45,186522,0.0,1.0
2025-09-18,1.45,1.51,1.4405,1.46,599092,1.45,1.51,1.4405,1.46,599092,0.0,1.0
2025-09-19,1.49,1.5,1.45,1.5,371545,1.49,1.5,1.45,1.5,371545,0.0,1.0
2025-09-22,1.84,1.93,1.46,1.5,2528504,1.84,1.93,1.46,1.5,2528504,0.0,1.0
2025-09-23,1.79,2.23,1.72,2.13,3831421,1.79,2.23,1.72,2.13,3831421,0.0,1.0
2025-09-24,2.075,2.0999,1.87,1.875,1630748,2.075,2.0999,1.87,1.875,1630748,0.0,1.0
2025-09-25,2.02,2.15,1.9841,2.07,1266111,2.02,2.15,1.9841,2.07,1266111,0.0,1.0
2025-09-26,2.07,2.12,1.92,2.02,1099890,2.07,2.12,1.92,2.02,1099890,0.0,1.0
2025-09-29,2.19,2.38,2.11,2.2,1561912,2.19,2.38,2.11,2.2,1561912,0.0,1.0
2025-09-30,1.97,2.24,1.62,2.17,1762561,1.97,2.24,1.62,2.17,1762561,0.0,1.0
2025-10-01,1.95,2.06,1.87,2.02,796012,1.95,2.06,1.87,2.02,796012,0.0,1.0
2025-10-02,1.92,1.98,1.7843,1.95,982857,1.92,1.98,1.7843,1.95,982857,0.0,1.0
2025-10-03,2.05,2.1,1.9045,1.92,1037086,2.05,2.1,1.9045,1.92,1037086,0.0,1.0
2025-10-06,2.03,2.15,1.96,2.1,1126201,2.03,2.15,1.96,2.1,1126201,0.0,1.0
2025-10-07,1.93,2.078,1.92,2.03,1045672,1.93,2.078,1.92,2.03,1045672,0.0,1.0
2025-10-08,1.88,2.13,1.82,2.13,8201001,1.88,2.13,1.82,2.13,8201001,0.0,1.0
2025-10-09,1.78,1.9371,1.78,1.91,1909715,1.78,1.9371,1.78,1.91,1909715,0.0,1.0
2025-10-10,1.63,1.85,1.63,1.81,1387616,1.63,1.85,1.63,1.81,1387616,0.0,1.0
2025-10-13,1.63,1.6965,1.56,1.64,905936,1.63,1.6965,1.56,1.64,905936,0.0,1.0
2025-10-14,1.67,1.71,1.56,1.61,890629,1.67,1.71,1.56,1.61,890629,0.0,1.0
2025-10-15,1.76,1.78,1.645,1.645,775491,1.76,1.78,1.645,1.645,775491,0.0,1.0
2025-10-16,1.67,1.83,1.65,1.77,661614,1.67,1.83,1.65,1.77,661614,0.0,1.0
2025-10-17,1.6,1.68,1.58,1.65,556186,1.6,1.68,1.58,1.65,556186,0.0,1.0
2025-10-20,1.62,1.68,1.6,1.63,588848,1.62,1.68,1.6,1.63,588848,0.0,1.0
2025-10-21,1.61,1.65,1.53,1.63,740469,1.61,1.65,1.53,1.63,740469,0.0,1.0
2025-10-22,1.59,1.62,1.55,1.59,576594,1.59,1.62,1.55,1.59,576594,0.0,1.0
2025-10-23,1.57,1.6399,1.545,1.6,412013,1.57,1.6399,1.545,1.6,412013,0.0,1.0
2025-10-24,1.77,1.83,1.59,1.6,1065146,1.77,1.83,1.59,1.6,1065146,0.0,1.0
2025-10-27,1.69,1.83,1.675,1.81,678815,1.69,1.83,1.675,1.81,678815,0.0,1.0
2025-10-28,1.62,1.72,1.6,1.71,623261,1.62,1.72,1.6,1.71,623261,0.0,1.0
2025-10-29,1.56,1.62,1.51,1.62,1093130,1.56,1.62,1.51,1.62,1093130,0.0,1.0
2025-10-30,1.4,1.55,1.35,1.55,1060651,1.4,1.55,1.35,1.55,1060651,0.0,1.0
2025-10-31,1.31,1.4297,1.08,1.41,1226753,1.31,1.4297,1.08,1.41,1226753,0.0,1.0
2025-11-03,1.31,1.33,1.24,1.33,715789,1.31,1.33,1.24,1.33,715789,0.0,1.0
2025-11-04,1.21,1.3,1.1601,1.26,1580674,1.21,1.3,1.1601,1.26,1580674,0.0,1.0
2025-11-05,1.22,1.25,1.189,1.24,383831,1.22,1.25,1.189,1.24,383831,0.0,1.0
2025-11-06,1.2,1.27,1.18,1.27,651094,1.2,1.27,1.18,1.27,651094,0.0,1.0
2025-11-07,1.15,1.19,1.07,1.18,748809,1.15,1.19,1.07,1.18,748809,0.0,1.0
2025-11-10,1.16,1.21,1.1416,1.2,390426,1.16,1.21,1.1416,1.2,390426,0.0,1.0
2025-11-11,1.13,1.17,1.11,1.15,350528,1.13,1.17,1.11,1.15,350528,0.0,1.0
2025-11-12,1.09,1.15,1.065,1.11,481732,1.09,1.15,1.065,1.11,481732,0.0,1.0
2025-11-13,0.9277,1.09,0.9,1.07,966458,0.9277,1.09,0.9,1.07,966458,0.0,1.0
2025-11-14,0.9182,0.9653,0.89,0.91,725883,0.9182,0.9653,0.89,0.91,725883,0.0,1.0
2025-11-17,0.9194,0.9998,0.9159,0.93,522218,0.9194,0.9998,0.9159,0.93,522218,0.0,1.0
2025-11-18,0.9152,0.9802,0.89,0.9,521642,0.9152,0.9802,0.89,0.9,521642,0.0,1.0
2025-11-19,0.9247,0.9999,0.9,0.9806,446411,0.9247,0.9999,0.9,0.9806,446411,0.0,1.0
2025-11-20,0.8547,0.9581,0.8506,0.93,466715,0.8547,0.9581,0.8506,0.93,466715,0.0,1.0
2025-11-21,0.8732,0.9136,0.8,0.8439,789288,0.8732,0.9136,0.8,0.8439,789288,0.0,1.0
2025-11-24,0.9767,1.03,0.8733,0.8733,729834,0.9767,1.03,0.8733,0.8733,729834,0.0,1.0
2025-11-25,0.9103,1.0,0.9,0.99,461672,0.9103,1.0,0.9,0.99,461672,0.0,1.0
2025-11-26,0.977,1.01,0.93,0.94,255897,0.977,1.01,0.93,0.94,255897,0.0,1.0