date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-10-19,16.55,18.5,16.48,18.5,1581576,7.380119233607,8.24968011007429,7.3489042277851,8.24968011007429,3546701.88535789,0.0,1.0
2015-10-20,16.87,16.93,16.25,16.25,709632,7.52281640307856,7.54957212235448,7.24634063722742,7.24634063722742,1591357.7041573,0.0,1.0
2015-10-21,16.48,17.35,16.4,17.25,78598,7.3489042277851,7.73686215728589,7.31322993541721,7.69226929182603,176256.894885456,0.0,1.0
2015-10-22,16.95,17.05,16.24,16.71,110000,7.55849069544645,7.60308356090631,7.24188135068143,7.45146781834278,246676.231423193,0.0,1.0
2015-10-23,17.0,17.25,16.85,17.25,59910,7.58078712817638,7.69226929182603,7.51389782998659,7.69226929182603,134348.84567785,0.0,1.0
2015-10-26,16.42,17.11,16.31,17.11,514799,7.32214850850919,7.62983928018223,7.27309635650334,7.62983928018223,1154442.52054935,0.0,1.0
2015-10-27,15.73,16.75,15.6,16.56,636017,7.01445773683614,7.46930496452673,6.95648701173832,7.38457852015299,1426275.24255532,0.0,1.0
2015-10-28,16.28,16.35,15.845,15.9,296321,7.25971849686538,7.29093350268728,7.06573953211498,7.09026560811791,664503.159741382,0.0,1.0
2015-10-29,15.95,16.27,15.55,16.01,290446,7.11256204084784,7.25525921031939,6.93419057900839,7.13931776012375,651328.406472188,0.0,1.0
2015-10-30,14.72,16.1,14.72,15.9,2449278,6.56406979569155,7.17945133903763,6.56406979569155,7.09026560811791,5492533.33407032,0.0,1.0
2015-11-02,14.49,15.17,13.86,14.99,40865891,6.46150620513387,6.76473769026092,6.18057115273674,6.68447053243317,91642218.0511907,0.0,1.0
2015-11-03,14.36,14.71,13.675,14.07,40205612,6.40353548003605,6.55961050914556,6.098074351636,6.27421617020245,90161535.0020282,0.0,1.0
2015-11-04,13.66,14.51,13.61,14.39,31516491,6.09138542181702,6.47042477822584,6.06908898908709,6.41691333967401,70676083.8869362,0.0,1.0
2015-11-05,13.28,13.89,13.12,13.64,22189959,5.92193253306955,6.1939490123747,5.85058394833377,6.08246684872505,49761231.4686833,0.0,1.0
2015-11-06,14.4,14.48,13.15,13.18,30049669,6.42137262621999,6.45704691858788,5.86396180797173,5.87733966760969,67386719.1312214,0.0,1.0
2015-11-09,14.2,14.48,14.13,14.26,17528088,6.33218689530027,6.45704691858788,6.30097188947837,6.35894261457619,39306933.5626736,0.0,1.0
2015-11-10,14.41,14.44,14.01,14.13,14777765,6.42583191276598,6.43920977240394,6.24746045092653,6.30097188947837,33139303.4459778,0.0,1.0
2015-11-11,14.11,14.31,14.09,14.2,11009387,6.29205331638639,6.38123904730612,6.28313474329442,6.33218689530027,24688673.5949045,0.0,1.0
2015-11-12,13.7,13.82,13.59,13.81,20371666,6.10922256800096,6.1627340065528,6.06017041599512,6.15827472000681,45683689.0608363,0.0,1.0
2015-11-13,13.39,13.76,13.15,13.61,14924533,5.9709846850754,6.13597828727688,5.86396180797173,6.06908898908709,33468432.3290098,0.0,1.0
2015-11-16,13.38,13.61,13.14,13.37,13781375,5.96652539852941,6.06908898908709,5.85950252142574,5.96206611198342,30904887.7166346,0.0,1.0
2015-11-17,13.22,13.49,13.12,13.38,12420759,5.89517681379363,6.01557755053526,5.85058394833377,5.96652539852941,27853691.1048701,0.0,1.0
2015-11-18,13.64,13.73,13.1886,13.48,13020475,6.08246684872505,6.12260042763892,5.88117465403923,6.01111826398927,29198560.9485445,0.0,1.0
2015-11-19,13.78,13.89,13.52,13.53,13171491,6.14489686036885,6.1939490123747,6.02895541017321,6.0334146967192,29537216.0191319,0.0,1.0
2015-11-20,14.21,14.63,13.68,13.78,18558586,6.33664618184626,6.52393621677767,6.10030399490899,6.14489686036885,41617836.8638475,0.0,1.0
2015-11-23,13.85,14.21,13.57,14.17,15317345,6.17611186619076,6.33664618184626,6.05125184290314,6.31880903566231,34349317.6364444,0.0,1.0
2015-11-24,13.69,14.025,13.5,13.58,24108918,6.10476328145498,6.25414938074551,6.02003683708124,6.05571112944913,54064518.5084617,0.0,1.0
2015-11-25,14.12,14.86,13.84,13.91,22674894,6.29651260293238,6.62649980733535,6.17165257964477,6.20286758546667,50848703.6349125,0.0,1.0
2015-11-27,14.35,14.64,14.05,14.12,6041718,6.39907619349006,6.52839550332366,6.26529759711048,6.29651260293238,13548620.2505607,0.0,1.0
2015-11-30,14.86,15.0,14.18,14.23,29096030,6.62649980733535,6.68892981897916,6.3232683222083,6.34556475493823,65248172.9979652,0.0,1.0
2015-12-01,15.61,15.88,14.85,14.88,25106264,6.96094629828431,7.08134703502594,6.62204052078937,6.63541838042732,56301078.0785071,0.0,1.0
2015-12-02,14.95,15.54,14.87,15.37,12681067,6.66663338624923,6.92973129246241,6.63095909388134,6.85392342118064,28437434.7089547,0.0,1.0
2015-12-03,14.62,15.34,14.58,15.0,18905240,6.51947693023169,6.84054556154268,6.50163978404774,6.68892981897916,42395212.3395546,0.0,1.0
2015-12-04,15.22,15.295,14.24,14.39,12001085,6.78703412299085,6.82047877208575,6.35002404148421,6.41691333967401,26912567.4617219,0.0,1.0
2015-12-07,15.45,15.48,14.92,15.0,9545947,6.91412378955146,6.92754927263796,6.67694025502315,6.71274154325384,21330957.56441,0.055,1.0
2015-12-08,15.17,15.29,14.62,15.09,11617601,6.78881928074405,6.84252121309008,6.54268542415808,6.75301799251336,25960185.3992325,0.0,1.0
2015-12-09,14.85,15.39,14.68,14.99,14261925,6.6456141278213,6.88727282337844,6.56953639033109,6.708266382225,31869076.6837275,0.0,1.0
2015-12-10,14.72,14.81,14.53,14.79,11350207,6.58743703444644,6.62771348370596,6.50240897489855,6.61876316164829,25362678.4083622,0.0,1.0
2015-12-11,14.18,15.4,14.14,14.99,10614763,6.3457783388893,6.89174798440728,6.32787769477395,6.708266382225,23719287.2649795,0.0,1.0
2015-12-14,14.44,14.5,13.92,14.3,11527694,6.46213252563903,6.48898349181205,6.22942415213956,6.39948027123533,25759283.1313126,0.0,1.0
2015-12-15,14.56,14.98,14.485,14.51,12888739,6.51583445798506,6.70379122119617,6.48227075026879,6.49345865284088,28800615.0325114,0.0,1.0
2015-12-16,14.7,14.81,14.55,14.62,7840968,6.57848671238876,6.62771348370596,6.51135929695623,6.54268542415808,17521085.7206621,0.0,1.0
2015-12-17,14.31,14.72,14.22,14.61,7625458,6.40395543226416,6.58743703444644,6.36367898300464,6.53821026312924,17039516.4573186,0.0,1.0
2015-12-18,14.16,14.385,14.0,14.27,19307237,6.33682801683163,6.43751913998043,6.26522544037025,6.38605478814882,43143111.2212342,0.0,1.0
2015-12-21,14.02,14.4,13.87,14.12,9863255,6.27417576242792,6.44423188152369,6.20704834699538,6.31892737271628,22040000.2065751,0.0,1.0
2015-12-22,14.06,14.14,13.9201,14.04,7292476,6.29207640654327,6.32787769477395,6.22946890374985,6.28312608448559,16295449.3771523,0.0,1.0
2015-12-23,14.91,14.97,14.05,14.19,11252128,6.67246509399432,6.69931606016733,6.28760124551443,6.35025349991813,25143515.3450265,0.0,1.0
2015-12-24,15.02,15.17,14.7901,14.81,2178459,6.72169186531151,6.78881928074405,6.61880791325857,6.62771348370596,4867889.63785438,0.0,1.0
2015-12-28,15.23,15.28,14.82,14.89,5930636,6.81567024691707,6.83804605206124,6.63218864473479,6.66351477193665,13252341.0035654,0.0,1.0
2015-12-29,15.2,15.4371,15.18,15.29,6275753,6.80224476383056,6.90835083182426,6.79329444177289,6.84252121309008,14023524.4264104,0.0,1.0
2015-12-30,15.28,15.48,15.15,15.29,6275778,6.83804605206124,6.92754927263796,6.77986895868638,6.84252121309008,14023580.290322,0.0,1.0
2015-12-31,15.2,15.31,15.1,15.23,6767773,6.80224476383056,6.85147153514775,6.7574931535422,6.81567024691707,15122970.897341,0.0,1.0
2016-01-04,15.13,15.15,14.74,14.97,15076835,6.77091863662871,6.77986895868638,6.59638735650411,6.69931606016733,33690039.0909998,0.0,1.0
2016-01-05,15.03,15.25,14.94,15.13,10285834,6.72616702634035,6.82462056897474,6.68589057708082,6.77091863662871,22984276.8421578,0.0,1.0
2016-01-06,14.8,15.0,14.51,14.62,11315099,6.62323832267712,6.71274154325384,6.49345865284088,6.54268542415808,25284227.6000588,0.0,1.0
2016-01-07,13.71,14.56,13.65,14.5,19844532,6.13544577053401,6.51583445798506,6.10859480436099,6.48898349181205,44343727.2360277,0.0,1.0
2016-01-08,13.54,14.02,13.31,13.77,16431854,6.0593680330438,6.27417576242792,5.95643932938057,6.16229673670702,36717905.5549524,0.0,1.0
2016-01-11,13.26,13.71,13.07,13.43,15110838,5.93406352423639,6.13544577053401,5.84903546468851,6.0101412617266,33766020.7144116,0.0,1.0
2016-01-12,13.26,13.42,13.09,13.35,12458350,5.93406352423639,6.00566610069777,5.85798578674618,5.97433997349592,27838886.5109526,0.0,1.0
2016-01-13,12.75,13.35,12.53,13.35,17720765,5.70583031176576,5.97433997349592,5.60737676913137,5.97433997349592,39598049.9602484,0.0,1.0
2016-01-14,13.0,13.17,12.65,12.75,13352501,5.81770933748666,5.89378707497687,5.66107870147741,5.70583031176576,29836917.4069103,0.0,1.0
2016-01-15,12.54,12.8,12.49,12.6,19729482,5.61185193016021,5.72820611690994,5.58947612501603,5.63870289633323,44086641.5149583,0.0,1.0
2016-01-19,12.32,12.78,12.2,12.68,12925129,5.51339838752582,5.71925579485227,5.45969645517979,5.67450418456391,28881930.5422003,0.0,1.0
2016-01-20,12.06,12.2,11.625,12.0,16640055,5.39704420077609,5.45969645517979,5.20237469602173,5.37019323460307,37183142.4451077,0.0,1.0
2016-01-21,12.41,12.54,11.82,12.0,16728144,5.55367483678534,5.61185193016021,5.28964033608403,5.37019323460307,37379982.289378,0.0,1.0
2016-01-22,13.35,13.43,12.65,12.7,15269821,5.97433997349592,6.0101412617266,5.66107870147741,5.68345450662158,34121277.2045704,0.0,1.0
2016-01-25,13.34,13.55,13.12,13.29,11183427,5.96986481246708,6.06384319407264,5.87141126983269,5.9474890073229,24989999.0814612,0.0,1.0
2016-01-26,13.6,13.725,13.35,13.35,10726138,6.08621899921681,6.14215851207726,5.97433997349592,5.97433997349592,23968160.9910474,0.0,1.0
2016-01-27,13.39,13.61,12.955,13.53,18484506,5.99224061761126,6.09069416024565,5.7975711128569,6.05489287201496,41304672.3478648,0.0,1.0
2016-01-28,13.19,13.7,13.07,13.45,9874424,5.90273739703454,6.13097060950517,5.84903546468851,6.01909158378428,22064957.9677105,0.0,1.0
2016-01-29,13.76,13.88,13.35,13.41,11361905,6.15782157567819,6.21152350802422,5.97433997349592,6.00119093966893,25388818.2498665,0.0,1.0
2016-02-01,13.79,13.88,13.53,13.67,9549644,6.1712470587647,6.21152350802422,6.05489287201496,6.11754512641867,21339218.7196538,0.0,1.0
2016-02-02,13.45,13.97,13.36,13.7,9677516,6.01909158378428,6.25179995728374,5.97881513452475,6.13097060950517,21624955.9236919,0.0,1.0
2016-02-03,13.37,13.77,13.11,13.66,7553022,5.98329029555359,6.16229673670702,5.86693610880386,6.11306996538983,16877654.1253639,0.0,1.0
2016-02-04,13.85,13.89,13.31,13.31,6499149,6.19809802493771,6.21599866905306,5.95643932938057,5.95643932938057,14522715.4020212,0.0,1.0
2016-02-05,13.2,13.75,13.035,13.69,13227678,5.90721255806338,6.15334641464935,5.83337240108759,6.12649544847634,29557993.3655278,0.0,1.0
2016-02-08,12.51,13.05,12.37,13.0,14815851,5.5984264470737,5.84008514263084,5.53577419267,5.81770933748666,33106855.6070573,0.0,1.0
2016-02-09,12.72,12.86,12.31,12.37,6686490,5.69240482867926,5.75505708308296,5.50892322649698,5.53577419267,14941339.4443581,0.0,1.0
2016-02-10,12.86,13.07,12.71,12.77,5982701,5.75505708308296,5.84903546468851,5.68792966765042,5.71478063382344,13368683.1858121,0.0,1.0
2016-02-11,12.4,12.67,12.015,12.57,9834289,5.54919967575651,5.67002902353508,5.37690597614633,5.62527741324672,21975274.0440675,0.0,1.0
2016-02-12,12.29,12.79,12.18,12.5,10549410,5.49997290443931,5.72373095588111,5.45074613312212,5.59395128604487,23573252.2964524,0.0,1.0
2016-02-16,12.33,12.49,12.27,12.41,11976893,5.51787354855466,5.58947612501603,5.49102258238164,5.55367483678534,26763043.6599406,0.0,1.0
2016-02-17,13.02,13.135,12.37,12.39,8665514,5.82665965954433,5.87812401137595,5.53577419267,5.54472451472767,19363580.3140119,0.0,1.0
2016-02-18,13.53,13.7,13.02,13.05,11734114,6.05489287201496,6.13097060950517,5.82665965954433,5.84008514263084,26220540.2764073,0.0,1.0
2016-02-19,13.67,13.74,13.25,13.51,9414376,6.11754512641867,6.14887125362052,5.92958836320756,6.04594254995729,21036954.7360152,0.0,1.0
2016-02-22,13.8,13.88,13.57,13.75,10755568,6.17572221979353,6.21152350802422,6.07279351613031,6.15334641464935,24033923.9877538,0.0,1.0
2016-02-23,13.09,13.82,12.84,13.72,14646955,5.85798578674618,6.1846725418512,5.74610676102529,6.13992093156285,32729447.9586806,0.0,1.0
2016-02-24,13.53,13.57,12.82,13.0,13226774,6.05489287201496,6.07279351613031,5.73715643896762,5.81770933748666,29555973.3264853,0.0,1.0
2016-02-25,13.68,13.71,13.24,13.45,12079898,6.1220202874475,6.13544577053401,5.92511320217872,6.01909158378428,26993214.1484131,0.0,1.0
2016-02-26,13.44,13.8,13.15,13.78,10824943,6.01461642275544,6.17572221979353,5.8848367529192,6.16677189773586,24188946.3423752,0.0,1.0
2016-02-29,13.27,13.47,13.21,13.31,3750173,5.93853868526523,6.02804190584195,5.91168771909222,5.95643932938057,8379973.31455918,0.0,1.0
2016-03-01,13.28,13.47,13.09,13.42,1992025,5.94301384629407,6.02804190584195,5.85798578674618,6.00566610069777,4451292.33822939,0.0,1.0
2016-03-02,13.9,14.05,13.35,13.38,10016491,6.22047383008189,6.28760124551443,5.97433997349592,5.98776545658243,22382414.7007411,0.0,1.0
2016-03-03,13.6,13.95,13.28,13.91,10011744,6.08621899921681,6.24284963522607,5.94301384629407,6.22494899111073,22371807.2612112,0.0,1.0
2016-03-04,15.44,15.84,14.82,14.9,33369625,6.90964862852262,7.08865506967606,6.63218864473479,6.66798993296548,74566311.2120019,0.0,1.0
2016-03-07,15.97,15.99,15.06,15.13,18478215,7.17144554870952,7.18042669529525,6.76280337905857,6.79423739210864,41148899.6947208,0.055,1.0
2016-03-08,15.23,15.79,15.205,15.75,12299677,6.83914312503732,7.0906152294379,6.82791669180515,7.07265293626643,27389992.7644778,0.0,1.0
2016-03-09,15.49,15.835,15.3,15.34,11068942,6.95589803065188,7.11082280925581,6.87057713808739,6.88853943125886,24649284.7975133,0.0,1.0
2016-03-10,15.9,16.21,15.52,15.55,14285129,7.14001153565945,7.27921930773834,6.96936975053048,6.98284147040908,31811370.3270119,0.0,1.0
2016-03-11,16.33,16.44,16.0,16.0,15683988,7.33310618725275,7.3825024934743,7.18491726858812,7.18491726858812,34926471.470605,0.0,1.0
2016-03-14,16.41,16.57,16.04,16.2,9669016,7.36903077359569,7.44087994628157,7.20287956175959,7.27472873444547,21531807.5653222,0.0,1.0
2016-03-15,16.77,16.88,16.25,16.36,13934243,7.53069141213893,7.58008771836047,7.29718160090981,7.34657790713135,31029986.7995293,0.0,1.0
2016-03-16,17.19,17.23,16.6,16.71,12513970,7.71929549043936,7.73725778361083,7.45435166616018,7.50374797238172,27867199.0943252,0.0,1.0
2016-03-17,17.16,17.33,16.96,17.13,10868207,7.70582377056076,7.78216351653951,7.61601230470341,7.69235205068216,24202270.6037603,0.0,1.0
2016-03-18,17.33,17.58,17.08,17.17,30962871,7.78216351653951,7.8944278488612,7.66989918421782,7.71031434385363,68950819.8188829,0.0,1.0
2016-03-21,17.71,17.94,17.3,17.33,10729906,7.95280530166848,8.05608848740443,7.76869179666091,7.78216351653951,23894289.8828584,0.0,1.0
2016-03-22,17.51,18.08,17.34,17.41,11318505,7.86299383581113,8.11895651350458,7.78665408983238,7.81808810288245,25205033.4374395,0.0,1.0
2016-03-23,17.46,17.57,17.09,17.52,11433939,7.84054096934679,7.88993727556833,7.67438975751069,7.86748440910399,25462091.9296889,0.0,1.0
2016-03-24,17.57,17.64,17.11,17.41,8869974,7.88993727556833,7.92137128861841,7.68337090409642,7.81808810288245,19752431.1964539,0.0,1.0
2016-03-28,17.51,17.665,17.22,17.48,5529334,7.86299383581113,7.93259772185057,7.73276721031797,7.84952211593252,12313202.8794236,0.0,1.0
2016-03-29,17.65,17.68,17.22,17.37,5926601,7.92586186191127,7.93933358178988,7.73276721031797,7.80012580971098,13197871.6602027,0.0,1.0
2016-03-30,17.89,17.915,17.63,17.72,10552507,8.03363562094009,8.04486205417226,7.91688071532554,7.95729587496135,23499242.3278352,0.0,1.0
2016-03-31,17.73,17.96,17.5101,17.84,10389604,7.96178644825421,8.06506963399017,7.86303874154406,8.01118275447576,23136475.729061,0.0,1.0
2016-04-01,18.4,18.545,17.56,17.61,14849934,8.26265485887634,8.32776817162292,7.88544670227546,7.9078995687398,33069127.3285447,0.0,1.0
2016-04-04,18.04,18.45,17.93,18.45,7666968,8.10099422033311,8.28510772534068,8.05159791411156,8.28510772534068,17073472.5835063,0.0,1.0
2016-04-05,17.61,17.91,17.56,17.87,8299991,7.9078995687398,8.04261676752583,7.88544670227546,8.02465447435436,18483143.3732146,0.0,1.0
2016-04-06,17.96,17.98,17.46,17.65,10391874,8.06506963399017,8.0740507805759,7.84054096934679,7.92586186191127,23141530.7629106,0.0,1.0
2016-04-07,17.74,18.04,17.625,17.79,9413442,7.96627702154708,8.10099422033311,7.9146354286791,7.98872988801142,20962673.1066865,0.0,1.0
2016-04-08,17.89,18.295,17.81,17.85,7279983,8.03363562094009,8.21550383930123,7.99771103459715,8.01567332776862,16211700.6564905,0.0,1.0
2016-04-11,17.73,18.06,17.66,17.95,5878459,7.96178644825421,8.10997536691884,7.93035243520414,8.0605790606973,13090664.8586202,0.0,1.0
2016-04-12,17.24,17.76,17.18,17.71,8787887,7.7417483569037,7.97525816813282,7.7148049171465,7.95280530166848,19569632.7102775,0.0,1.0
2016-04-13,17.5,17.51,17.15,17.29,8243231,7.85850326251826,7.86299383581113,7.70133319726789,7.76420122336804,18356745.2581006,0.0,1.0
2016-04-14,17.26,17.4,17.06,17.36,6615897,7.75072950348944,7.81359752958958,7.66091803763208,7.79563523641811,14732856.0709789,0.0,1.0
2016-04-15,17.4,17.48,16.85,17.41,11861987,7.81359752958958,7.84952211593252,7.56661599848187,7.81808810288245,26415306.5240924,0.0,1.0
2016-04-18,17.44,17.485,17.14,17.21,5661473,7.83155982276105,7.85176740257896,7.69684262397503,7.7282766370251,12607461.5216551,0.0,1.0
2016-04-19,17.24,17.48,17.15,17.46,6439694,7.7417483569037,7.84952211593252,7.70133319726789,7.84054096934679,14340471.8729972,0.0,1.0
2016-04-20,17.4,17.5,17.07,17.07,5440116,7.81359752958958,7.85850326251826,7.66540861092495,7.66540861092495,12114524.4609204,0.0,1.0
2016-04-21,17.46,17.74,17.32,17.34,5970372,7.84054096934679,7.96627702154708,7.77767294324664,7.78665408983238,13295344.7380155,0.0,1.0
2016-04-22,17.49,17.7,17.33,17.44,7958001,7.85401268922539,7.94831472837561,7.78216351653951,7.83155982276105,17721570.2338937,0.0,1.0
2016-04-25,17.21,17.41,16.82,17.36,5842139,7.7282766370251,7.81808810288245,7.55314427860326,7.79563523641811,13009784.317025,0.0,1.0
2016-04-26,17.36,17.465,17.23,17.25,6285691,7.79563523641811,7.84278625599322,7.73725778361083,7.74623893019657,13997524.5699333,0.0,1.0
2016-04-27,17.31,17.52,17.25,17.3,6363648,7.77318236995377,7.86748440910399,7.74623893019657,7.76869179666091,14171126.0121452,0.0,1.0
2016-04-28,17.03,17.385,16.92,17.17,4786943,7.64744631775348,7.80686166965028,7.59805001153194,7.71031434385363,10659981.8949691,0.0,1.0
2016-04-29,16.66,16.91,16.51,16.89,7088882,7.48129510591738,7.59355943823907,7.41393650652437,7.58457829165334,15786140.2936221,0.0,1.0
2016-05-02,16.4,16.75,16.28,16.66,8461206,7.36454020030282,7.52171026555319,7.31065332078841,7.48129510591738,18842150.9864654,0.0,1.0
2016-05-03,15.93,16.25,15.78,16.23,11065714,7.15348325553805,7.29718160090981,7.08612465614504,7.28820045432408,24642096.4057658,0.0,1.0
2016-05-04,15.93,16.0,15.68,15.8,6637775,7.15348325553805,7.18491726858812,7.04121892321636,7.09510580273077,14781575.9082317,0.0,1.0
2016-05-05,15.72,15.97,15.64,15.95,3519240,7.05918121638783,7.17144554870952,7.02325663004489,7.16246440212378,7836950.36353074,0.0,1.0
2016-05-06,15.78,15.86,15.56,15.63,4983593,7.08612465614504,7.12204924248798,6.98733204370195,7.01876605675202,11097899.2546798,0.0,1.0
2016-05-09,15.86,15.96,15.67,15.71,4943325,7.12204924248798,7.16695497541665,7.03672834992349,7.05469064309496,11008226.962583,0.0,1.0
2016-05-10,15.89,15.9,15.61,15.89,4761598,7.13552096236658,7.14001153565945,7.00978491016629,7.13552096236658,10603541.439938,0.0,1.0
2016-05-11,16.02,16.355,15.88,15.89,6470157,7.19389841517386,7.34433262048492,7.13103038907371,7.13552096236658,14408309.5365053,0.0,1.0
2016-05-12,15.9,16.14,15.8535,16.09,5418380,7.14001153565945,7.24778529468827,7.11913036984761,7.22533242822393,12066120.8416441,0.0,1.0
2016-05-13,15.77,16.115,15.69,15.9,6788816,7.08163408285217,7.2365588614561,7.04570949650923,7.14001153565945,15117927.1715323,0.0,1.0
2016-05-16,15.96,16.095,15.71,15.76,8819406,7.16695497541665,7.22757771487036,7.05469064309496,7.0771435095593,19639821.966625,0.0,1.0
2016-05-17,15.82,16.2,15.69,15.88,14592610,7.10408694931651,7.27472873444547,7.04570949650923,7.13103038907371,32496095.8173817,0.0,1.0
2016-05-18,15.67,15.93,15.515,15.79,6576502,7.03672834992349,7.15348325553805,6.96712446388405,7.0906152294379,14645127.8513715,0.0,1.0
2016-05-19,15.78,15.79,15.38,15.51,6684880,7.08612465614504,7.0906152294379,6.90650172443033,6.96487917723761,14886473.4278308,0.0,1.0
2016-05-20,15.87,15.99,15.66,15.76,8982944,7.12653981578084,7.18042669529525,7.03223777663062,7.0771435095593,20004002.6387448,0.0,1.0
2016-05-23,16.07,16.27,15.87,15.88,8649851,7.2163512816382,7.30616274749555,7.12653981578084,7.13103038907371,19262242.1144726,0.0,1.0
2016-05-24,16.25,16.34,15.99,16.1,12488390,7.29718160090981,7.33759676054562,7.18042669529525,7.2298230015168,27810235.3208118,0.0,1.0
2016-05-25,17.35,18.5,17.12,18.33,43848808,7.79114466312525,8.30756059180502,7.68786147738929,8.23122084582627,97646347.448878,0.0,1.0
2016-05-26,17.39,17.69,16.84,17.0,21733075,7.80910695629672,7.94382415508274,7.562125425189,7.63397459787488,48397105.6312985,0.0,1.0
2016-05-27,18.26,18.34,17.46,17.46,22957141,8.1997868327762,8.23571141911914,7.84054096934679,7.84054096934679,51122962.4878032,0.0,1.0
2016-05-31,18.47,18.47,17.76,18.0,24952212,8.29408887192641,8.29408887192641,7.97525816813282,8.08303192716164,55565760.4779146,0.0,1.0
2016-06-01,18.29,18.38,18.14,18.31,12288770,8.2132585526548,8.25367371229061,8.14589995326178,8.22223969924053,27365704.1062405,0.0,1.0
2016-06-02,18.5,18.53,18.1,18.14,13663287,8.30756059180502,8.32103231168362,8.12793766009031,8.14589995326178,30426598.3626223,0.0,1.0
2016-06-03,18.35,18.5,18.28,18.4,9285495,8.240201992412,8.30756059180502,8.20876797936193,8.26265485887634,20677749.5754234,0.0,1.0
2016-06-06,18.9,18.97,18.28,18.28,12839226,8.51188167663049,8.54340716432172,8.23265592850822,8.23265592850822,28508546.1263202,0.055,1.0
2016-06-07,19.16,19.245,18.77,18.84,14286211,8.6289763451979,8.66725729453724,8.45333434234679,8.48485983003802,31721468.6667127,0.0,1.0
2016-06-08,19.35,19.62,19.2,19.27,15820732,8.71454552607408,8.83614383574023,8.64699090959288,8.6785163972841,35128758.3826431,0.0,1.0
2016-06-09,19.55,19.65,19.33,19.39,9375174,8.804618348049,8.84965475903646,8.70553824387658,8.73256009046906,20816876.3772269,0.0,1.0
2016-06-10,19.12,19.33,18.9,19.31,9830680,8.61096178080291,8.70553824387658,8.51188167663049,8.69653096167909,21828293.5617064,0.0,1.0
2016-06-13,18.6,19.15,18.58,19.01,10146966,8.3767724436681,8.62447270409915,8.36776516147061,8.5614217287167,22530583.0938098,0.0,1.0
2016-06-14,18.31,18.64,18.215,18.47,14355452,8.24616685180446,8.39478700806309,8.20338226136637,8.3182251093844,31875213.1558534,0.0,1.0
2016-06-15,18.8,19.06,18.41,18.43,11967601,8.46684526564303,8.58393993421043,8.29120326279192,8.30021054498942,26573167.6605658,0.0,1.0
2016-06-16,18.66,18.83,18.575,18.68,12329670,8.40379429026058,8.48035618893927,8.36551334092124,8.41280157245807,27377114.9380271,0.0,1.0
2016-06-17,18.94,19.01,18.49,18.59,16641098,8.52989624102548,8.5614217287167,8.32723239158189,8.37226880256936,36950320.0524404,0.0,1.0
2016-06-20,19.38,19.61,19.16,19.22,15869472,8.72805644937031,8.83164019464148,8.6289763451979,8.65599819179037,35236981.9265076,0.0,1.0
2016-06-21,19.76,19.85,19.26,19.41,11557672,8.89919481112267,8.93972758101139,8.67401275618536,8.74156737266655,25662950.8137702,0.0,1.0
2016-06-22,19.21,19.76,19.19,19.66,10573261,8.65149455069163,8.89919481112267,8.64248726849414,8.85415840013521,23477139.4260154,0.0,1.0
2016-06-23,19.65,19.69,19.34,19.37,10184380,8.84965475903646,8.86766932343145,8.71004188497533,8.72355280827157,22613658.0973006,0.0,1.0
2016-06-24,18.16,19.08,18.11,18.61,25420729,8.17861223532327,8.59294721640793,8.15609402982954,8.38127608476685,56444837.5050945,0.0,1.0
2016-06-27,17.2,18.01,16.965,18.0,18517647,7.74626268984362,8.11105761884207,7.64042712402308,8.10655397774333,41117057.4963331,0.0,1.0
2016-06-28,17.4,17.58,17.105,17.5,12854721,7.83633551181855,7.91740105159598,7.70347809940553,7.88137192280601,28542951.6210305,0.0,1.0
2016-06-29,17.78,17.91,17.605,17.74,8259949,8.00747387357091,8.06602120785461,7.92866015434285,7.98945930917592,18340602.2347104,0.0,1.0
2016-06-30,18.27,18.5,17.88,17.92,12492682,8.22815228740948,8.33173603268064,8.05251028455837,8.07052484895336,27739070.9563372,0.0,1.0
2016-07-01,18.49,18.64,18.15,18.47,8928465,8.32723239158189,8.39478700806309,8.17410859422452,8.3182251093844,19824992.2767724,0.0,1.0
2016-07-05,18.2,18.43,17.94,18.39,6134837,8.19662679971825,8.30021054498942,8.07953213115085,8.28219598059443,13621949.1417906,0.0,1.0
2016-07-06,18.4,18.43,17.92,18.0,7264082,8.28669962169318,8.30021054498942,8.07052484895336,8.10655397774333,16129353.6512538,0.0,1.0
2016-07-07,18.47,18.71,18.34,18.34,6276990,8.3182251093844,8.42631249575431,8.2596777751007,8.2596777751007,13937589.3024588,0.0,1.0
2016-07-08,19.04,19.04,18.575,18.76,10898502,8.57493265201294,8.57493265201294,8.36551334092124,8.44883070124805,24199312.8693889,0.0,1.0
2016-07-11,19.34,19.465,19.14,19.15,10161080,8.71004188497533,8.76633739870966,8.6199690630004,8.62447270409915,22561922.180763,0.0,1.0
2016-07-12,19.69,19.9,19.43,19.43,12951494,8.86766932343145,8.96224578650512,8.75057465486405,8.75057465486405,28757828.8678585,0.0,1.0
2016-07-13,19.5,19.76,19.3,19.69,6865346,8.78210014255527,8.89919481112267,8.69202732058034,8.86766932343145,15243990.0282266,0.0,1.0
2016-07-14,19.99,20.1664,19.62,19.62,14919726,9.00277855639384,9.08222278537572,8.83614383574023,8.83614383574023,33128141.5922625,0.0,1.0
2016-07-15,19.77,20.17,19.69,20.08,8745251,8.90369845222142,9.08384409617127,8.86766932343145,9.04331132628255,19418179.2204411,0.0,1.0
2016-07-18,19.79,19.98,19.65,19.72,5857580,8.91270573441891,8.99827491529509,8.84965475903646,8.88118024672769,13006320.6005261,0.0,1.0
2016-07-19,19.79,19.94,19.68,19.69,5534704,8.91270573441891,8.98026035090011,8.8631656823327,8.86766932343145,12289398.4637025,0.0,1.0
2016-07-20,20.06,20.08,19.725,19.8,5313971,9.03430404408506,9.04331132628255,8.88343206727706,8.91720937551766,11799277.2591921,0.0,1.0
2016-07-21,19.75,20.16,19.705,20.03,9097923,8.89469117002393,9.07934045507253,8.87442478507957,9.02079312078882,20201261.158516,0.0,1.0
2016-07-22,20.05,20.05,19.74,19.82,8366480,9.02980040298632,9.02980040298632,8.89018752892518,8.92621665771515,18577146.3945673,0.0,1.0
2016-07-25,20.21,20.49,20.19,20.35,9714931,9.10185866056626,9.22796061133115,9.09285137836877,9.16490963594871,21571281.5186459,0.0,1.0
2016-07-26,20.45,20.46,20.145,20.19,7947430,9.20994604693617,9.21444968803491,9.0725849934244,9.09285137836877,17646677.0458516,0.0,1.0
2016-07-27,20.35,20.665,20.258,20.5,6553328,9.16490963594871,9.30677433055921,9.12347613784024,9.2324642524299,14551177.2725946,0.0,1.0
2016-07-28,20.31,20.43,20.15,20.3,4357541,9.14689507155372,9.20093876473867,9.07483681397378,9.14239143045497,9675595.60022009,0.0,1.0
2016-07-29,21.02,21.9,20.1,20.32,31459562,9.46665358956471,9.86297400625438,9.05231860848005,9.15139871265247,69853616.9073455,0.0,1.0
2016-08-01,21.08,21.59,20.63,21.14,13895483,9.49367543615718,9.72336113219325,9.2910115867136,9.52069728274966,30853886.2119101,0.0,1.0
2016-08-02,20.77,21.1,20.645,21.03,11025713,9.35406256209605,9.50268271835468,9.29776704836172,9.47115723066345,24481775.4307049,0.0,1.0
2016-08-03,21.51,21.52,20.68,20.77,13898025,9.68733200340328,9.69183564450202,9.31352979220733,9.35406256209605,30859530.5337916,0.0,1.0
2016-08-04,21.76,21.92,21.46,21.48,8920924,9.79992303087193,9.87198128845187,9.66481379790954,9.67382108010704,19808248.0473042,0.0,1.0
2016-08-05,21.91,22.2,21.77,21.84,9491096,9.86747764735313,9.99808323921677,9.80442667197068,9.8359521596619,21074272.5539166,0.0,1.0
2016-08-08,21.65,22.17,21.58,22.0,7776238,9.75038297878572,9.98457231592053,9.7188574910945,9.90801041724184,17266557.9461133,0.0,1.0
2016-08-09,21.7,21.86,21.62,21.73,8058617,9.77290118427945,9.84495944185939,9.73687205548948,9.78641210757569,17893559.5073136,0.0,1.0
2016-08-10,21.55,21.75,21.43,21.73,5689398,9.70534656779826,9.79541938977319,9.6513028746133,9.78641210757569,12632884.9818512,0.0,1.0
2016-08-11,21.78,21.86,21.52,21.59,7576648,9.80893031306942,9.84495944185939,9.69183564450202,9.72336113219325,16823383.2001159,0.0,1.0
2016-08-12,21.89,21.96,21.495,21.68,10561285,9.85847036515563,9.88999585284686,9.68057654175516,9.76389390208196,23450547.6090002,0.0,1.0
2016-08-15,22.01,22.19,21.9,21.93,7158478,9.91251405834059,9.99357959811802,9.86297400625438,9.87648492955062,15894867.8259303,0.0,1.0
2016-08-16,22.07,22.17,21.8103,21.9,6101637,9.93953590493307,9.98457231592053,9.82257634559863,9.86297400625438,13548231.0117886,0.0,1.0
2016-08-17,21.64,22.19,21.48,22.06,9769586,9.74587933768698,9.99357959811802,9.67382108010704,9.93503226383432,21692638.879949,0.0,1.0
2016-08-18,21.86,21.89,21.54,21.54,6718078,9.84495944185939,9.85847036515563,9.70084292669951,9.70084292669951,14916992.3906018,0.0,1.0
2016-08-19,21.88,21.96,21.74,21.78,6041332,9.85396672405689,9.88999585284686,9.79091574867444,9.80893031306942,13414328.2458315,0.0,1.0
2016-08-22,21.94,21.975,21.63,21.82,4439999,9.88098857064937,9.89675131449498,9.74137569658823,9.82694487746441,9858687.4545487,0.0,1.0
2016-08-23,21.93,22.07,21.875,22.03,7914489,9.87648492955062,9.93953590493307,9.85171490350752,9.92152134053808,17573534.0060806,0.0,1.0
2016-08-24,21.69,22.05,21.67,21.92,4513034,9.76839754318071,9.93052862273558,9.75939026098322,9.87198128845187,10020856.2384252,0.0,1.0
2016-08-25,21.84,21.935,21.45,21.63,7169385,9.8359521596619,9.87873675009999,9.6603101568108,9.74137569658823,15919086.0079765,0.0,1.0
2016-08-26,21.78,22.09,21.61,21.9,5290425,9.80893031306942,9.94854318713056,9.73236841439074,9.86297400625438,11746995.1179563,0.0,1.0
2016-08-29,21.84,22.13,21.73,21.76,5886444,9.8359521596619,9.96655775152554,9.78641210757569,9.79992303087193,13070410.9651159,0.0,1.0
2016-08-30,21.58,21.96,21.45,21.93,9164028,9.7188574910945,9.88999585284686,9.6603101568108,9.87648492955062,20348042.3929674,0.0,1.0
2016-08-31,21.48,21.68,21.16,21.54,9559777,9.67382108010704,9.76389390208196,9.52970456494715,9.70084292669951,21226773.60472,0.0,1.0
2016-09-01,22.16,22.32,21.08,21.43,18914046,9.98006867482178,10.0521269324017,9.49367543615718,9.6513028746133,41997231.9847273,0.0,1.0
2016-09-02,22.21,22.3,21.94,22.17,6567478,10.0025868803155,10.0431196502042,9.88098857064937,9.98457231592053,14582596.2948696,0.0,1.0
2016-09-06,21.86,22.18,21.75,22.18,8535162,9.84495944185939,9.98907595701928,9.79541938977319,9.98907595701928,18951692.2260435,0.0,1.0
2016-09-07,22.09,22.32,21.51,22.01,20518200,9.94854318713056,10.0521269324017,9.68733200340328,9.91251405834059,45559136.5966346,0.0,1.0
2016-09-08,21.38,22.2,21.32,22.0,29248074,9.62878466911957,9.99808323921677,9.6017628225271,9.90801041724184,64943172.3325866,0.0,1.0
2016-09-09,20.92,21.47,20.92,21.15,15764988,9.42161717857724,9.66931743900829,9.42161717857724,9.52520092384841,35004982.977859,0.0,1.0
2016-09-12,21.29,21.415,20.63,20.72,12750159,9.58825189923086,9.64454741296518,9.2910115867136,9.33154435660232,28310779.4791848,0.0,1.0
2016-09-13,21.16,21.37,21.05,21.1,12002458,9.52970456494715,9.62428102802083,9.48016451286095,9.50268271835468,26650565.0357912,0.0,1.0
2016-09-14,21.36,21.415,21.09,21.13,10976841,9.61977738692208,9.64454741296518,9.49817907725593,9.51619364165091,24373258.790661,0.0,1.0
2016-09-15,22.13,22.14,21.29,21.32,12907651,9.96655775152554,9.97106139262429,9.58825189923086,9.6017628225271,28660478.7481693,0.0,1.0
2016-09-16,22.26,22.32,21.96,22.07,16346835,10.0251050858092,10.0521269324017,9.88999585284686,9.93953590493307,36296930.9533805,0.0,1.0
2016-09-19,22.68,23.0,22.36,22.37,12007924,10.2142580119566,10.3583745271165,10.0701414967967,10.0746451378955,26662701.8821342,0.0,1.0
2016-09-20,22.62,22.945,22.62,22.755,9668378,10.1872361653641,10.3336045010734,10.1872361653641,10.2480353201972,21467914.0455741,0.0,1.0
2016-09-21,23.12,23.12,22.57,22.6,10676569,10.4124182203014,10.4124182203014,10.1647179598704,10.1782288831666,23706527.1541556,0.0,1.0
2016-09-22,23.24,23.53,23.14,23.14,10239239,10.4664619134864,10.59706750535,10.4214255024989,10.4214255024989,22735468.4254266,0.0,1.0
2016-09-23,22.98,23.265,22.91,23.13,7244354,10.349367244919,10.4777210162333,10.3178417572278,10.4169218614002,16085549.0949682,0.0,1.0
2016-09-26,22.79,22.965,22.64,22.86,8107145,10.2637980640428,10.3426117832709,10.1962434475616,10.295323551734,18001312.3209503,0.0,1.0
2016-09-27,22.92,23.025,22.561,22.69,13124750,10.3223453983265,10.3696336298633,10.1606646828815,10.2187616530553,29142530.9260403,0.0,1.0
2016-09-28,23.04,23.19,22.82,23.0,7072567,10.3763890915115,10.4439437079927,10.277308987339,10.3583745271165,15704108.8419963,0.0,1.0
2016-09-29,22.9,23.31,22.875,22.96,9053453,10.313338116129,10.4979874011776,10.3020790133821,10.3403599627215,20102518.8319741,0.0,1.0
2016-09-30,22.75,23.29,22.59,23.08,16209332,10.2457834996478,10.4889801189801,10.1737252420679,10.3944036559064,35991615.7717637,0.0,1.0
2016-10-03,22.65,22.835,22.55,22.59,11689886,10.2007470886604,10.2840644489872,10.1557106776729,10.1737252420679,25956522.1643752,0.0,1.0
2016-10-04,22.39,22.93,22.26,22.68,9134892,10.0836524200929,10.3268490394252,10.0251050858092,10.2142580119566,20283348.0726139,0.0,1.0
2016-10-05,22.8,22.87,22.46,22.46,7272265,10.2683017051415,10.2998271928328,10.1151779077842,10.1151779077842,16147523.3939589,0.0,1.0
2016-10-06,22.68,22.85,22.63,22.74,6550214,10.2142580119566,10.2908199106353,10.1917398064629,10.2412798585491,14544262.8672685,0.0,1.0
2016-10-07,22.34,22.7,22.17,22.67,9363568,10.0859042406423,10.248434479077,10.0091538502704,10.2348902925408,20740045.1292287,0.055,1.0
2016-10-10,22.5,22.69,22.44,22.48,9202424,10.1581399021689,10.2439197502316,10.1310515290964,10.149110444478,20383115.6091669,0.0,1.0
2016-10-11,21.98,22.5,21.895,22.5,10109745,9.92337400220762,10.1581399021689,9.88499880702165,10.1581399021689,22392806.625102,0.0,1.0
2016-10-12,22.0,22.12,21.8,22.08,7762767,9.93240345989844,9.98658020604334,9.84210888299027,9.9685212906617,17194315.0204801,0.0,1.0
2016-10-13,21.76,21.95,21.46,21.78,13811557,9.82404996760864,9.9098298156714,9.68860810224639,9.83307942529945,30592218.2105062,0.0,1.0
2016-10-14,21.53,21.95,21.475,21.54,13561328,9.72021120416424,9.9098298156714,9.6953801955145,9.72472593300965,30037967.8699692,0.0,1.0
2016-10-17,21.27,21.69,21.21,21.5,11645797,9.60282825418363,9.79244686569078,9.57573988111118,9.70666701762802,25795119.4828547,0.0,1.0
2016-10-18,21.47,21.59,21.1,21.54,11685976,9.69312283109179,9.74729957723669,9.52607786381168,9.72472593300965,25884114.8608183,0.0,1.0
2016-10-19,21.73,21.97,21.55,21.61,17489613,9.81050578107241,9.91885927336221,9.72924066185506,9.75632903492751,38739010.9104503,0.0,1.0
2016-10-20,21.88,21.91,21.54,21.63,10591234,9.87822671375354,9.89177090028976,9.72472593300965,9.76535849261833,23459291.4938216,0.0,1.0
2016-10-21,21.63,21.73,21.45,21.7,11967316,9.76535849261833,9.81050578107241,9.68409337340098,9.79696159453619,26507275.2091659,0.0,1.0
2016-10-24,21.68,21.79,21.59,21.68,9044100,9.78793213684537,9.83759415414486,9.74729957723669,9.78793213684537,20032432.311407,0.0,1.0
2016-10-25,21.6,21.7,21.39,21.65,9246243,9.7518143060821,9.79696159453619,9.65700500032853,9.77438795030914,20480173.486839,0.0,1.0
2016-10-26,21.8,21.81,21.47,21.53,7602475,9.84210888299027,9.84662361183568,9.69312283109179,9.72021120416424,16839272.6569436,0.0,1.0
2016-10-27,22.19,22.39,21.88,21.88,12645578,10.0181833079612,10.1084778848694,9.87822671375354,9.87822671375354,28009606.8512751,0.0,1.0
2016-10-28,22.17,22.49,22.0,22.2,7507153,10.0091538502704,10.1536251733234,9.93240345989844,10.0226980368066,16628137.0533138,0.0,1.0
2016-10-31,22.47,22.52,22.22,22.25,8140891,10.1445957156326,10.1671693598597,10.0317274944974,10.0452716810336,18031849.2621757,0.0,1.0
2016-11-01,22.08,22.56,21.77,22.42,7379247,9.9685212906617,10.1852282752413,9.82856469645404,10.1220220714056,16344828.7874585,0.0,1.0
2016-11-02,22.02,22.17,21.87,22.04,8328028,9.94143291758926,10.0091538502704,9.87371198490813,9.95046237528007,18446352.5610621,0.0,1.0
2016-11-03,21.8,22.18,21.76,22.07,6997671,9.84210888299027,10.0136685791158,9.82404996760864,9.9640065618163,15499648.4608746,0.0,1.0
2016-11-04,22.04,22.399,21.52,21.64,7716082,9.95046237528007,10.1125411408302,9.71569647531883,9.76987322146374,17090909.0317738,0.0,1.0
2016-11-07,23.11,23.19,22.37,22.38,10804732,10.4335383617388,10.469656192502,10.0994484271785,10.103963156024,23932183.6813937,0.0,1.0
2016-11-08,23.24,23.49,22.89,23.11,12794561,10.4922298367291,10.6050980578643,10.3342143271398,10.4335383617388,28339600.091404,0.0,1.0
2016-11-09,23.23,23.55,22.36,22.44,15356547,10.4877151078837,10.6321864309367,10.0949336983331,10.1310515290964,34014328.4919936,0.0,1.0
2016-11-10,23.07,23.69,22.91,23.35,12990824,10.4154794463571,10.6953926347725,10.3432437848306,10.5418918540286,28774317.2288456,0.0,1.0
2016-11-11,23.31,23.38,22.92,23.02,9448817,10.5238329386469,10.5554360405648,10.347758513676,10.3929058021301,20928869.3153959,0.0,1.0
2016-11-14,23.35,23.62,23.07,23.35,12373592,10.5418918540286,10.6637895328546,10.4154794463571,10.5418918540286,27407165.3552002,0.0,1.0
2016-11-15,23.41,23.53,23.14,23.47,14775395,10.568980227101,10.6231569732459,10.447082548275,10.5960686001735,32727092.8242503,0.0,1.0
2016-11-16,23.53,23.65,23.21,23.31,11548963,10.6231569732459,10.6773337193908,10.4786856501929,10.5238329386469,25580634.8408846,0.0,1.0
2016-11-17,23.6,23.67,23.26,23.47,10900544,10.6547600751638,10.6863631770816,10.5012592944199,10.5960686001735,24144404.6215227,0.0,1.0
2016-11-18,23.31,23.85,23.27,23.689,16593182,10.5238329386469,10.767628296299,10.5057740232653,10.6949411618879,36753440.9444674,0.0,1.0
2016-11-21,23.12,23.55,22.81,23.42,23305434,10.4380530905842,10.6321864309367,10.2980964963765,10.5734949559464,51620894.1843812,0.0,1.0
2016-11-22,22.87,23.34,22.605,23.1,24165979,10.325184869449,10.5373771251832,10.2055445550456,10.4290236328934,53526977.6491172,0.0,1.0
2016-11-23,23.55,23.63,22.47,22.7,21568380,10.6321864309367,10.6683042617,10.1445957156326,10.248434479077,47773367.4347592,0.0,1.0
2016-11-25,23.22,23.39,22.71,23.02,10647783,10.4832003790383,10.5599507694102,10.2529492079224,10.3929058021301,23584545.9707488,0.0,1.0
2016-11-28,23.34,23.39,22.88,22.97,21856006,10.5373771251832,10.5599507694102,10.3296995982944,10.3703321579031,48410451.0999108,0.0,1.0
2016-11-29,23.74,23.9,23.22,23.22,14084483,10.7179662789995,10.790201940526,10.4832003790383,10.4832003790383,31196741.7806816,0.0,1.0
2016-11-30,23.8,23.895,23.63,23.79,14472344,10.7450546520719,10.7879445761033,10.6683042617,10.7405399232265,32055843.2090975,0.0,1.0
2016-12-01,23.37,23.9,23.33,23.75,12190465,10.5509213117194,10.790201940526,10.5328623963378,10.7224810078449,27001544.0958277,0.0,1.0
2016-12-02,23.85,23.9,23.34,23.36,7340248,10.767628296299,10.790201940526,10.5373771251832,10.546406582874,16258447.0769828,0.0,1.0
2016-12-05,24.21,24.22,23.83,23.92,10272231,10.9301585347337,10.9346732635791,10.7585988386082,10.7992313982168,22752708.638188,0.0,1.0
2016-12-06,23.96,24.18,23.89,24.16,9846405,10.8172903135985,10.9166143481975,10.7856872116806,10.9075848905066,21809515.7808073,0.0,1.0
2016-12-07,24.68,24.79,23.81,23.84,16290602,11.1423507904679,11.1920128077674,10.7495693809174,10.7631135674536,36083234.5813371,0.0,1.0
2016-12-08,24.64,24.79,24.51,24.65,7100188,11.1242918750863,11.1920128077674,11.0656004000959,11.1288066039317,15726720.7912632,0.0,1.0
2016-12-09,24.51,24.77,24.32,24.56,13314094,11.0656004000959,11.1829833500766,10.9798205520332,11.088174044323,29490351.3719122,0.0,1.0
2016-12-12,23.9,24.22,23.7,24.09,12350596,10.8195476780212,10.9644119147144,10.729007530088,10.9055608185578,27282031.8542176,0.065,1.0
2016-12-13,23.93,24.22,23.75,23.84,10863053,10.8331287002112,10.9644119147144,10.7516425670713,10.7923856336412,23996101.7249737,0.0,1.0
2016-12-14,23.92,24.38,23.73,23.74,9834236,10.8286016928145,11.0368440330609,10.7425885522779,10.7471155596746,21723481.1837335,0.0,1.0
2016-12-15,23.73,23.87,23.67,23.85,16103093,10.7425885522779,10.8059666558312,10.715426507898,10.7969126410379,35571165.6488019,0.0,1.0
2016-12-16,23.49,23.785,23.38,23.63,20624216,10.6339403747581,10.7674870929596,10.5841432933948,10.6973184783113,45558167.223692,0.0,1.0
2016-12-19,23.73,23.9,23.42,23.42,6799929,10.7425885522779,10.8195476780212,10.6022513229814,10.6022513229814,15020803.8206754,0.0,1.0
2016-12-20,23.84,23.98,23.65,23.77,9068099,10.7923856336412,10.8557637371945,10.7063724931046,10.7606965818646,20031111.5168207,0.0,1.0
2016-12-21,23.89,24.04,23.795,23.84,5421404,10.8150206706245,10.8829257815744,10.7720141003562,10.7923856336412,11975690.6162733,0.0,1.0
2016-12-22,23.76,23.99,23.52,23.91,6402347,10.7561695744679,10.8602907445911,10.647521396948,10.8240746854178,14142559.1765575,0.0,1.0
2016-12-23,23.82,23.84,23.68,23.77,5898300,10.7833316188479,10.7923856336412,10.7199535152946,10.7606965818646,13029137.0947387,0.0,1.0
2016-12-27,23.74,23.9,23.62,23.81,3784973,10.7471155596746,10.8195476780212,10.6927914709147,10.7788046114512,8360872.13551099,0.0,1.0
2016-12-28,23.3,23.82,23.29,23.82,6595343,10.5479272342215,10.7833316188479,10.5434002268248,10.7833316188479,14568880.5475858,0.0,1.0
2016-12-29,23.34,23.47,23.18,23.28,5149336,10.5660352638081,10.6248863599647,10.4936031454616,10.5388732194282,11374701.9803797,0.0,1.0
2016-12-30,23.14,23.45,23.03,23.23,6313337,10.4754951158749,10.6158323451714,10.4256980345116,10.5162381824449,13945939.2194847,0.0,1.0
2017-01-03,23.2,23.47,22.98,23.19,8056583,10.5026571602549,10.6248863599647,10.4030629975283,10.4981301528582,17796708.2756288,0.0,1.0
2017-01-04,23.45,23.71,23.24,23.3,6956529,10.6158323451714,10.7335345374846,10.5207651898415,10.5479272342215,15366727.708751,0.0,1.0
2017-01-05,23.56,23.58,23.33,23.45,11556223,10.6656294265347,10.674683441328,10.5615082564115,10.6158323451714,25527289.8571406,0.0,1.0
2017-01-06,23.1,23.57,22.41,23.57,14541596,10.4573870862883,10.6701564339314,10.1450235759186,10.6701564339314,32121873.7365518,0.0,1.0
2017-01-09,22.56,23.1833,22.51,23.14,14292746,10.2129286868685,10.4950970579024,10.1902936498852,10.4754951158749,31572172.8454434,0.0,1.0
2017-01-10,22.95,23.01,22.51,22.69,13491465,10.3894819753383,10.4166440197183,10.1902936498852,10.2717797830251,29802171.3195107,0.0,1.0
2017-01-11,22.76,22.98,22.61,22.92,9276997,10.3034688348018,10.4030629975283,10.2355637238518,10.3759009531484,20492559.8461386,0.0,1.0
2017-01-12,22.75,22.84,22.425,22.73,8273242,10.2989418274051,10.3396848939751,10.1518140870136,10.2898878126118,18275300.3807793,0.0,1.0
2017-01-13,22.94,23.05,22.74,22.75,5757032,10.3849549679417,10.434752049305,10.2944148200084,10.2989418274051,12717081.0550155,0.0,1.0
2017-01-17,22.69,22.99,22.635,22.83,5902467,10.2717797830251,10.407590004925,10.2468812423435,10.3351578865784,13038341.8510709,0.0,1.0
2017-01-18,22.86,22.99,22.59,22.77,8449101,10.3487389087684,10.407590004925,10.2265097090585,10.3079958421984,18663766.7219866,0.0,1.0
2017-01-19,22.77,22.88,22.68,22.79,5798493,10.3079958421984,10.3577929235617,10.2672527756285,10.3170498569917,12808666.944693,0.0,1.0
2017-01-20,22.88,22.9,22.64,22.79,9054790,10.3577929235617,10.366846938355,10.2491447460418,10.3170498569917,20001712.4042638,0.0,1.0
2017-01-23,22.57,22.93,22.39,22.82,9075315,10.2174556942652,10.380427960545,10.1359695611253,10.3306308791817,20047051.4068356,0.0,1.0
2017-01-24,22.89,23.09,22.66,22.71,8221029,10.3623199309584,10.4528600788916,10.2581987608351,10.2808337978185,18159963.7015449,0.0,1.0
2017-01-25,22.98,23.14,22.835,23.02,7295879,10.4030629975283,10.4754951158749,10.3374213902767,10.421171027115,16116339.9144881,0.0,1.0
2017-01-26,22.62,23.09,22.62,22.96,6134510,10.2400907312485,10.4528600788916,10.2400907312485,10.394008982735,13550916.6707434,0.0,1.0
2017-01-27,22.55,22.8,22.48,22.73,6810009,10.2084016794719,10.3215768643884,10.1767126276952,10.2898878126118,15043070.1858848,0.0,1.0
2017-01-30,22.15,22.49,21.99,22.49,9345204,10.0273213836054,10.1812396350919,9.95488926525882,10.1812396350919,20643226.7084246,0.0,1.0
2017-01-31,22.68,22.69,21.84,22.14,12485377,10.2672527756285,10.2717797830251,9.8869841543089,10.0227943762087,27579758.3392668,0.0,1.0
2017-02-01,22.59,22.78,22.37,22.73,9739734,10.2265097090585,10.3125228495951,10.126915546332,10.2898878126118,21514729.5919652,0.0,1.0
2017-02-02,22.69,22.735,22.26,22.26,8296898,10.2717797830251,10.2921513163101,10.0771184649687,10.0771184649687,18327555.6521479,0.0,1.0
2017-02-03,23.5,23.58,22.75,22.75,13433295,10.6384673821547,10.674683441328,10.2989418274051,10.2989418274051,29673675.8369477,0.0,1.0
2017-02-06,23.54,23.66,23.31,23.35,5493289,10.6565754117414,10.7108995005013,10.5524542416182,10.5705622712048,12134482.0511029,0.0,1.0
2017-02-07,23.69,23.795,23.52,23.54,6505100,10.7244805226913,10.7720141003562,10.647521396948,10.6565754117414,14369536.9369114,0.0,1.0
2017-02-08,23.63,23.88,23.55,23.62,6084922,10.6973184783113,10.8104936632279,10.661102419138,10.6927914709147,13441378.5241157,0.0,1.0
2017-02-09,24.08,24.12,23.56,23.69,7010194,10.9010338111611,10.9191418407477,10.6656294265347,10.7244805226913,15485271.8048785,0.0,1.0
2017-02-10,23.99,24.26,23.98,24.08,8311147,10.8602907445911,10.982519944301,10.8557637371945,10.9010338111611,18359031.1916191,0.0,1.0
2017-02-13,24.12,24.23,23.96,24.02,6467918,10.9191418407477,10.968938922111,10.8467097224012,10.8738717667811,14287403.207624,0.0,1.0
2017-02-14,24.14,24.15,23.96,24.08,9756502,10.9281958555411,10.9327228629377,10.8467097224012,10.9010338111611,21551769.5137738,0.0,1.0
2017-02-15,24.38,24.44,24.09,24.22,6836444,11.0368440330609,11.0640060774409,10.9055608185578,10.9644119147144,15101464.1704397,0.0,1.0
2017-02-16,24.33,24.48,24.21,24.37,6849111,11.0142089960776,11.0821141070276,10.9598849073177,11.0323170256643,15129445.1275932,0.0,1.0
2017-02-17,24.4,24.42,24.13,24.25,7583435,11.0458980478543,11.0549520626476,10.9236688481444,10.9779929369043,16751540.9972432,0.0,1.0
2017-02-21,24.66,24.7,24.36,24.4,9460196,11.1636002401675,11.1817082697541,11.0277900182676,11.0458980478543,20897239.9889966,0.0,1.0
2017-02-22,24.78,24.88,24.5,24.54,7642602,11.2179243289274,11.263194402894,11.0911681218209,11.1092761514075,16882238.8177143,0.0,1.0
2017-02-23,24.66,24.86,24.5,24.83,13305792,11.1636002401675,11.2541403881007,11.0911681218209,11.2405593659107,29392026.1977311,0.0,1.0
2017-02-24,22.96,22.98,22.1,22.125,46881800,10.394008982735,10.4030629975283,10.0046863466221,10.0160038651138,103560246.07906,0.0,1.0
2017-02-27,22.31,22.76,22.27,22.76,19012400,10.099753501952,10.3034688348018,10.0816454723653,10.3034688348018,41997722.411544,0.0,1.0
2017-02-28,22.82,22.875,22.0,22.07,18360146,10.3306308791817,10.3555294198634,9.95941627265548,9.99110532443212,40556916.2832375,0.0,1.0
2017-03-01,23.18,23.3,22.93,23.01,13272324,10.4936031454616,10.5479272342215,10.380427960545,10.4166440197183,29318096.5637201,0.0,1.0
2017-03-02,22.95,23.21,22.84,23.12,10778125,10.3894819753383,10.5071841676515,10.3396848939751,10.4664411010816,23808498.7622249,0.0,1.0
2017-03-03,23.05,23.27,22.88,22.91,11568060,10.434752049305,10.5343462120315,10.3577929235617,10.3713739457517,25553437.373508,0.0,1.0
2017-03-06,23.07,23.13,22.83,22.85,15560509,10.4438060640983,10.4709681084782,10.3351578865784,10.3442119013717,34372616.6903879,0.0,1.0
2017-03-07,22.82,23.19,22.7,22.97,13896101,10.3306308791817,10.4981301528582,10.2763067904218,10.3985359901317,30695998.0013455,0.0,1.0
2017-03-08,22.62,22.85,22.57,22.8,12704973,10.2400907312485,10.3442119013717,10.2174556942652,10.3215768643884,28064838.1740423,0.0,1.0
2017-03-09,22.47,22.69,22.38,22.53,11029658,10.1721856202986,10.2717797830251,10.1314425537286,10.1993476646785,24364126.3058985,0.0,1.0
2017-03-10,22.37,22.69,22.2,22.53,11153683,10.126915546332,10.2717797830251,10.0499564205887,10.1993476646785,24638093.1655318,0.0,1.0
2017-03-13,22.32,22.43,22.17,22.19,10088381,10.133706057427,10.1836481571723,10.0656031941378,10.0746835759097,22220169.2691659,0.065,1.0
2017-03-14,22.23,22.33,22.02,22.24,10088371,10.0928443394535,10.1382462483129,9.99750033084864,10.0973845303394,22220147.2436603,0.0,1.0
2017-03-15,22.69,22.85,22.11,22.23,14013911,10.3016931202069,10.374336174382,10.0383620488221,10.0928443394535,30866347.587688,0.0,1.0
2017-03-16,22.64,22.86,22.5,22.7,10297833,10.2789921657772,10.3788763652679,10.2154294933739,10.3062333110928,22681497.8900582,0.0,1.0
2017-03-17,22.85,22.99,22.51,22.65,12379737,10.374336174382,10.4378988467852,10.2199696842599,10.2835323566631,27266996.7210554,0.0,1.0
2017-03-20,22.95,23.065,22.66,22.77,8572873,10.4197380832414,10.4719502784298,10.2880725475491,10.3380146472944,18882186.2678525,0.0,1.0
2017-03-21,22.25,23.08,22.2,22.95,16223977,10.1019247212253,10.4787605647587,10.0792237667956,10.4197380832414,35734129.7041674,0.0,1.0
2017-03-22,22.5,22.55,22.1,22.22,9092632,10.2154294933739,10.2381304478037,10.0338218579362,10.0883041485675,20026981.7468468,0.0,1.0
2017-03-23,22.8,22.96,22.38,22.45,9762148,10.3516352199523,10.4242782741274,10.1609472027426,10.1927285389442,21501624.5907693,0.0,1.0
2017-03-24,22.77,23.24,22.63,22.86,9174040,10.3380146472944,10.5514036189338,10.2744519748912,10.3788763652679,20206286.9832236,0.0,1.0
2017-03-27,22.72,22.85,22.38,22.55,6688789,10.3153136928647,10.374336174382,10.1609472027426,10.2381304478037,14732395.9895781,0.0,1.0
2017-03-28,23.01,23.21,22.6301,22.69,8411514,10.4469792285571,10.537783046276,10.2744973768001,10.3016931202069,18526784.9112717,0.0,1.0
2017-03-29,23.67,23.93,22.905,23.0,17229456,10.7466318270294,10.8646767900639,10.3993072242547,10.4424390376711,37948748.0434817,0.0,1.0
2017-03-30,23.62,23.82,23.52,23.6,8948331,10.7239308725997,10.8147346903186,10.6785289637402,10.7148504908278,19709151.4977998,0.0,1.0
2017-03-31,23.7,24.0,23.43,23.43,14225838,10.7602523996872,10.8964581262655,10.6376672457667,10.6376672457667,31333127.5212281,0.0,1.0
2017-04-03,17.57,18.06,17.31,18.0,32015600,10.6191005488005,10.9152507633089,10.4619596186532,10.8789874717364,52971915.0331936,5.81910591111111,1.0
2017-04-04,17.9,17.91,17.35,17.4,19049173,10.818548652449,10.8245925343777,10.4861351463682,10.5163545560119,31518109.0970841,0.0,1.0
2017-04-05,17.9,18.1,17.78,17.98,19009037,10.818548652449,10.9394262910239,10.7460220693041,10.8668997078789,31451701.4463835,0.0,1.0
2017-04-06,18.02,18.13,17.91,17.98,12394962,10.8910752355939,10.9575579368101,10.8245925343777,10.8668997078789,20508279.5232219,0.0,1.0
2017-04-07,18.28,18.45,17.91,17.95,28146637,11.0482161657412,11.1509621585298,10.8245925343777,10.8487680620927,46570461.3886401,0.0,1.0
2017-04-10,18.3,18.51,18.24,18.34,22041193,11.0603039295987,11.1872254501023,11.0240406380262,11.0844794573137,36468602.8944084,0.0,1.0
2017-04-11,18.18,18.35,18.09,18.26,11342890,10.9877773464538,11.0905233392424,10.9333824090951,11.0361284018837,18767557.2318139,0.0,1.0
2017-04-12,18.05,18.34,17.94,18.33,13722972,10.9092068813801,11.0844794573137,10.842724180164,11.0784355753849,22705559.3768943,0.0,1.0
2017-04-13,17.99,18.16,17.94,18.01,16281369,10.8729435898077,10.9756895825963,10.842724180164,10.8850313536652,26938595.4126136,0.0,1.0
2017-04-17,18.11,18.13,17.98,18.02,7940003,10.9454701729526,10.9575579368101,10.8668997078789,10.8910752355939,13137256.9709549,0.0,1.0
2017-04-18,18.13,18.2,17.9843,18.08,8009906,10.9575579368101,10.9998651103113,10.8694985771083,10.9273385271664,13252916.0801568,0.0,1.0
2017-04-19,18.16,18.29,18.09,18.15,7302954,10.9756895825963,11.05426004767,10.9333824090951,10.9696457006676,12083217.5183136,0.0,1.0
2017-04-20,18.33,18.41,18.175,18.23,10243907,11.0784355753849,11.1267866308149,10.9847554054894,11.0179967560975,16949217.6067898,0.0,1.0
2017-04-21,18.14,18.315,18.02,18.3,12252832,10.9636018187388,11.0693697524918,10.8910752355939,11.0603039295987,20273116.0940291,0.0,1.0
2017-04-24,18.44,18.54,18.205,18.25,14046458,11.1449182766011,11.2053570958885,11.0028870512756,11.030084519955,23240788.2311536,0.0,1.0
2017-04-25,18.52,18.59,18.42,18.49,6217376,11.193269332031,11.2355765055322,11.1328305127436,11.1751376862448,10287057.3470876,0.0,1.0
2017-04-26,18.61,18.78,18.42,18.5,10882719,11.2476642693897,11.3504102621783,11.1328305127436,11.1811815681736,18006174.0588377,0.0,1.0
2017-04-27,18.63,18.66,18.43,18.6,13804259,11.2597520332472,11.2778836790334,11.1388743946724,11.241620387461,22840054.0625257,0.0,1.0
2017-04-28,18.63,18.7,18.49,18.62,9272515,11.2597520332472,11.3020592067484,11.1751376862448,11.2537081513185,15341985.6796066,0.0,1.0
2017-05-01,18.73,18.83,18.64,18.69,8204858,11.3201908525346,11.3806296718221,11.2657959151759,11.2960153248197,13575476.9810786,0.0,1.0
2017-05-02,18.7,18.84,18.66,18.72,7748394,11.3020592067484,11.3866735537508,11.2778836790334,11.3141469706059,12820227.2833152,0.0,1.0
2017-05-03,18.67,18.77,18.57,18.66,10992661,11.2839275609622,11.3443663802496,11.2234887416748,11.2778836790334,18188080.325863,0.0,1.0
2017-05-04,18.75,18.8,18.61,18.75,6535957,11.3322786163921,11.3624980260358,11.2476642693897,11.3322786163921,10814170.5563728,0.0,1.0
2017-05-05,18.83,18.85,18.67,18.84,12654728,11.3806296718221,11.3927174356795,11.2839275609622,11.3866735537508,20938079.4482744,0.0,1.0
2017-05-08,18.89,18.95,18.76,18.84,9048071,11.4168929633945,11.453156254967,11.3383224983209,11.3866735537508,14970628.3257632,0.0,1.0
2017-05-09,18.78,18.97,18.635,18.87,16245822,11.3504102621783,11.4652440188244,11.2627739742116,11.404805199537,26879780.5641122,0.0,1.0
2017-05-10,19.0,19.0,18.75,18.79,11297233,11.4833756646107,11.4833756646107,11.3322786163921,11.3564541441071,18692014.7236407,0.0,1.0
2017-05-11,18.86,19.055,18.805,18.92,12415980,11.3987613176083,11.5166170152188,11.3655199670002,11.4350246091807,20543055.186029,0.0,1.0
2017-05-12,18.88,19.02,18.84,18.88,9556246,11.4108490814658,11.4954634284682,11.3866735537508,11.4108490814658,15811437.2727138,0.0,1.0
2017-05-15,18.99,19.13,18.87,18.9,10679245,11.4773317826819,11.5619461296843,11.404805199537,11.4229368453233,17669512.9486456,0.0,1.0
2017-05-16,19.11,19.16,18.915,19.0,9391480,11.5498583658268,11.5800777754706,11.4320026682164,11.4833756646107,15538821.0933401,0.0,1.0
2017-05-17,18.8,19.025,18.72,18.93,12770089,11.3624980260358,11.4984853694325,11.3141469706059,11.4410684911095,21128951.8070666,0.0,1.0
2017-05-18,18.78,18.96,18.52,18.65,12428219,11.3504102621783,11.4592001368957,11.193269332031,11.2718397971047,20563305.4161698,0.0,1.0
2017-05-19,18.53,19.0,18.47,18.84,20128881,11.1993132139598,11.4833756646107,11.1630499223873,11.3866735537508,33304556.9673929,0.0,1.0
2017-05-22,18.79,18.85,18.51,18.52,12605881,11.3564541441071,11.3927174356795,11.1872254501023,11.193269332031,20857258.8753779,0.0,1.0
2017-05-23,18.86,18.9,18.75,18.87,13899901,11.3987613176083,11.4229368453233,11.3322786163921,11.404805199537,22998300.0394121,0.0,1.0
2017-05-24,18.91,18.98,18.78,18.84,11762730,11.428980727252,11.4712879007532,11.3504102621783,11.3866735537508,19462210.1137695,0.0,1.0
2017-05-25,18.84,19.0,18.81,18.97,15812371,11.3866735537508,11.4833756646107,11.3685419079646,11.4652440188244,26162607.3878151,0.0,1.0
2017-05-26,18.83,18.89,18.74,18.85,13431357,11.3806296718221,11.4168929633945,11.3262347344634,11.3927174356795,22223063.1874613,0.0,1.0
2017-05-30,18.85,18.93,18.69,18.78,17734265,11.3927174356795,11.4410684911095,11.2960153248197,11.3504102621783,29342507.3637896,0.0,1.0
2017-05-31,18.81,18.875,18.56,18.8,23343784,11.3685419079646,11.4078271405014,11.217444859746,11.3624980260358,38623825.3414342,0.0,1.0
2017-06-01,17.52,18.37,17.47,18.35,38879000,10.5888811391568,11.1026111030999,10.5586617295131,11.0905233392424,64327861.5604747,0.0,1.0
2017-06-02,17.4,17.58,16.95,17.34,29914649,10.5163545560119,10.6251444307292,10.2443798692185,10.4800912644394,49495753.4787981,0.0,1.0
2017-06-05,17.16,17.35,17.13,17.34,15521459,10.3713013897221,10.4861351463682,10.3531697439358,10.4800912644394,25681274.3581003,0.0,1.0
2017-06-06,17.03,17.19,17.03,17.14,13801809,10.2927309246484,10.3894330355083,10.2927309246484,10.3592136258646,22836000.376453,0.0,1.0
2017-06-07,17.04,17.24,17.01,17.03,14542052,10.2987748065772,10.419652445152,10.2806431607909,10.2927309246484,24060781.0864791,0.0,1.0
2017-06-08,17.05,17.12,16.98,17.09,10657804,10.3048186885059,10.3471258620071,10.2625115150047,10.3289942162209,17634037.4045288,0.0,1.0
2017-06-09,16.99,17.32,16.805,17.04,10517977,10.2685553969334,10.4680035005819,10.1567435812517,10.2987748065772,17402684.4402443,0.0,1.0
2017-06-12,16.85,16.98,16.56,16.89,11555220,10.2232262824679,10.3020998383563,10.0472775808705,10.2474950688951,19045402.2654185,0.065,1.0
2017-06-13,16.88,16.97,16.8,16.82,12160915,10.2414278722883,10.2960326417495,10.1928902994338,10.2050246926475,20043713.4118227,0.0,1.0
2017-06-14,16.74,16.95,16.65,16.85,11392675,10.156487119793,10.2838982485359,10.1018823503318,10.2232262824679,18777494.3492359,0.0,1.0
2017-06-15,16.52,16.76,16.47,16.7,17815515,10.0230087944433,10.1686215130066,9.99267281140925,10.1322183333658,29363668.5186952,0.0,1.0
2017-06-16,16.49,16.61,16.44,16.58,15005698,10.0048072046229,10.0776135639045,9.97447122158883,10.0594119740841,24732506.5800033,0.0,1.0
2017-06-19,16.72,16.77,16.51,16.51,11130370,10.1443527265794,10.1746887096134,10.0169415978365,10.0169415978365,18345161.2356101,0.0,1.0
2017-06-20,16.64,16.74,16.48,16.69,12896515,10.095815153725,10.156487119793,9.99874000801606,10.126151136759,21256134.9759678,0.0,1.0
2017-06-21,16.57,16.79,16.54,16.7,9438654,10.0533447774773,10.186823102827,10.0351431876569,10.1322183333658,15556861.9441345,0.0,1.0
2017-06-22,16.68,16.75,16.5,16.54,7940591,10.1200839401522,10.1625543163998,10.0108744012297,10.0351431876569,13087743.0131284,0.0,1.0
2017-06-23,16.85,17.0,16.66,16.75,17037793,10.2232262824679,10.31423423157,10.1079495469386,10.1625543163998,28081821.1509544,0.0,1.0
2017-06-26,16.81,16.98,16.79,16.87,10787943,10.1989574960406,10.3020998383563,10.186823102827,10.2353606756815,17780770.4268207,0.0,1.0
2017-06-27,16.5,16.79,16.5,16.74,9802863,10.0108744012297,10.186823102827,10.0108744012297,10.156487119793,16157154.0124539,0.0,1.0
2017-06-28,16.9,16.96,16.5,16.59,10117427,10.2535622655019,10.2899654451427,10.0108744012297,10.0654791706909,16675620.8108549,0.0,1.0
2017-06-29,16.65,16.8,16.37,16.75,12701327,10.1018823503318,10.1928902994338,9.93200084534119,10.1625543163998,20934424.6167205,0.0,1.0
2017-06-30,16.59,16.8,16.58,16.73,8735472,10.0654791706909,10.1928902994338,10.0594119740841,10.1504199231862,14397871.9763276,0.0,1.0
2017-07-03,16.67,16.89,16.67,16.67,4566581,10.1140167435454,10.2474950688951,10.1140167435454,10.1140167435454,7526673.84287075,0.0,1.0
2017-07-05,16.94,16.99,16.71,16.72,10798236,10.2778310519291,10.3081670349632,10.1382855299726,10.1443527265794,17797735.4283973,0.0,1.0
2017-07-06,16.48,16.92,16.42,16.85,14527149,9.99874000801606,10.2656966587155,9.96233682837522,10.2232262824679,23943758.4463708,0.0,1.0
2017-07-07,16.61,16.65,16.4,16.52,13006554,10.0776135639045,10.1018823503318,9.95020243516161,10.0230087944433,21437502.1000803,0.0,1.0
2017-07-10,16.74,16.835,16.6,16.61,10006068,10.156487119793,10.2141254875577,10.0715463672977,10.0776135639045,16492078.0526145,0.0,1.0
2017-07-11,16.78,16.85,16.57,16.71,9111532,10.1807559062202,10.2232262824679,10.0533447774773,10.1382855299726,15017696.953778,0.0,1.0
2017-07-12,16.79,16.85,16.575,16.75,10422490,10.186823102827,10.2232262824679,10.0563783757807,10.1625543163998,17178427.9881562,0.0,1.0
2017-07-13,17.09,17.16,16.76,16.79,13654799,10.3688390010312,10.4113093772789,10.1686215130066,10.186823102827,22505944.482964,0.0,1.0
2017-07-14,17.19,17.23,17.02,17.1,5711515,10.4295109670993,10.4537797535265,10.3263686247836,10.374906197638,9413762.84657252,0.0,1.0
2017-07-17,17.23,17.32,17.095,17.19,7731114,10.4537797535265,10.5083845229877,10.3718725993346,10.4295109670993,12742481.4144438,0.0,1.0
2017-07-18,17.15,17.25,17.05,17.2,10355779,10.405242180672,10.4659141467401,10.344570214604,10.4355781637061,17068474.4060931,0.0,1.0
2017-07-19,17.67,17.71,17.25,17.25,13106446,10.720736404226,10.7450051906532,10.4659141467401,10.4659141467401,21602144.860936,0.0,1.0
2017-07-20,17.9,17.93,17.65,17.67,13911283,10.8602819261825,10.8784835160029,10.7086020110123,10.720736404226,22928683.3797261,0.0,1.0
2017-07-21,18.01,18.03,17.77,17.86,11785594,10.9270210888574,10.939155482071,10.781408370294,10.8360131397553,19425106.4598426,0.0,1.0
2017-07-24,17.84,18.1,17.79,17.98,10919480,10.8238787465417,10.9816258583186,10.7935427635076,10.9088194990369,17997570.7194836,0.0,1.0
2017-07-25,17.88,18.01,17.74,17.84,7517103,10.8481475329689,10.9270210888574,10.7632067804736,10.8238787465417,12389746.8421704,0.0,1.0
2017-07-26,17.61,17.96,17.55,17.9,7964872,10.6843332245851,10.8966851058233,10.6479300449443,10.8602819261825,13127763.1436328,0.0,1.0
2017-07-27,17.55,17.7,17.395,17.7,10207461,10.6479300449443,10.7389379940464,10.5538884975388,10.7389379940464,16824015.5404718,0.0,1.0
2017-07-28,17.51,17.55,17.29,17.5,8969223,10.6236612585171,10.6479300449443,10.4901829331673,10.6175940619103,14783142.1680629,0.0,1.0
2017-07-31,17.51,17.745,17.5,17.6,8721816,10.6236612585171,10.766240378777,10.6175940619103,10.6782660279783,14375364.0523472,0.0,1.0
2017-08-01,17.55,17.6,17.445,17.55,7710533,10.6479300449443,10.6782660279783,10.5842244805728,10.6479300449443,12708559.6523289,0.0,1.0
2017-08-02,17.35,17.64,17.27,17.59,7966673,10.5265861128082,10.7025348144055,10.4780485399537,10.6721988313715,13130731.5656516,0.0,1.0
2017-08-03,17.29,17.36,17.16,17.34,6652706,10.4901829331673,10.532653309415,10.4113093772789,10.5205189162014,10965041.0743858,0.0,1.0
2017-08-04,17.51,17.57,17.29,17.29,6302495,10.6236612585171,10.6600644381579,10.4901829331673,10.4901829331673,10387820.6170708,0.0,1.0
2017-08-07,17.63,17.645,17.45,17.49,4584377,10.6964676177987,10.7055684127089,10.5872580788762,10.6115268653034,7556005.34661676,0.0,1.0
2017-08-08,17.63,17.7,17.52,17.59,7892874,10.6964676177987,10.7389379940464,10.6297284551239,10.6721988313715,13009095.4876033,0.0,1.0
2017-08-09,17.64,17.7,17.44,17.55,6964043,10.7025348144055,10.7389379940464,10.5811908822694,10.6479300449443,11478189.1066265,0.0,1.0
2017-08-10,17.12,17.6,17.07,17.6,8824653,10.3870405908516,10.6782660279783,10.3567046078176,10.6782660279783,14544860.7847997,0.0,1.0
2017-08-11,17.3,17.37,17.155,17.2,5277950,10.4962501297741,10.5387205060218,10.4082757789755,10.4355781637061,8699157.68689528,0.0,1.0
2017-08-14,17.58,17.85,17.46,17.49,7945475,10.6661316347647,10.8299459431485,10.593325275483,10.6115268653034,13095792.8594026,0.0,1.0
2017-08-15,17.75,17.84,17.53,17.56,8284151,10.7692739770804,10.8238787465417,10.6357956517307,10.6539972415511,13654001.2412113,0.0,1.0
2017-08-16,17.6,17.87,17.525,17.74,4870139,10.6782660279783,10.8420803363621,10.6327620534273,10.7632067804736,8027000.46762444,0.0,1.0
2017-08-17,17.3,17.68,17.3,17.52,9048054,10.4962501297741,10.7268036008328,10.4962501297741,10.6297284551239,14913072.0271211,0.0,1.0
2017-08-18,17.18,17.4,17.09,17.26,9537171,10.4234437704925,10.5569220958422,10.3688390010312,10.4719813433469,15719238.4194402,0.0,1.0
2017-08-21,17.31,17.35,17.08,17.2,6085342,10.5023173263809,10.5265861128082,10.3627718044244,10.4355781637061,10029907.3762894,0.0,1.0
2017-08-22,17.67,17.7,17.35,17.36,5433392,10.720736404226,10.7389379940464,10.5265861128082,10.532653309415,8955358.38397768,0.0,1.0
2017-08-23,17.71,17.75,17.53,17.55,7030629,10.7450051906532,10.7692739770804,10.6357956517307,10.6479300449443,11587936.6627305,0.0,1.0
2017-08-24,17.95,18.06,17.66,17.72,6602019,10.8906179092165,10.9573570718914,10.7146692076191,10.75107238726,10881498.3720722,0.0,1.0
2017-08-25,17.95,18.14,17.805,17.99,9025199,10.8906179092165,11.0058946447458,10.8026435584178,10.9148866956437,14875402.2407582,0.0,1.0
2017-08-28,17.79,17.98,17.675,17.98,7467109,10.7935427635076,10.9088194990369,10.7237700025294,10.9088194990369,12307346.3477742,0.0,1.0
2017-08-29,17.92,17.945,17.58,17.65,5897102,10.8724163193961,10.8875843109131,10.6661316347647,10.7086020110123,9719648.76395293,0.0,1.0
2017-08-30,17.98,17.99,17.775,17.88,6273602,10.9088194990369,10.9148866956437,10.7844419685974,10.8481475329689,10340198.9527793,0.0,1.0
2017-08-31,18.06,18.135,17.95,17.98,11306288,10.9573570718914,11.0028610464424,10.8906179092165,10.9088194990369,18635110.6330017,0.0,1.0
2017-09-01,14.31,14.39,13.82,14.13,22355800,11.1401222688765,11.202401079604,10.7586645531707,10.9999949447397,28717054.4701987,4.051235,1.0
2017-09-05,14.04,14.4,13.83,14.2,26755931,10.9299312826713,11.2101859309449,10.7664494045117,11.0544889041262,34369225.3432164,0.0,1.0
2017-09-06,13.77,14.32,13.6,14.29,40545575,10.7197402964661,11.1479071202174,10.5873978236702,11.1245525661946,52082658.0037629,0.0,1.0
2017-09-07,13.25,13.77,13.25,13.73,26953597,10.3149280267375,10.7197402964661,10.3149280267375,10.6886008911023,34623136.4217243,0.0,1.0
2017-09-08,13.12,13.385,13.06,13.289,24049162,10.2137249593054,10.4200235198401,10.1670158512598,10.3452889469671,30892255.929854,0.0,1.0
2017-09-11,13.35,13.47,13.24,13.3,16409500,10.3927765401468,10.486194756238,10.3071431753966,10.3538522834422,21078758.3235101,0.0,1.0
2017-09-12,13.12,13.41,12.99,13.36,19344946,10.2643264930214,10.4912056609312,10.1626220384412,10.4520885630157,24726969.8301744,0.065,1.0
2017-09-13,13.23,13.25,12.97,13.08,24975047,10.3503841084355,10.3660309476017,10.146975199275,10.233032814689,31923440.5552843,0.0,1.0
2017-09-14,13.47,13.53,13.13,13.18,16055264,10.5381461784298,10.5850866959283,10.2721499126045,10.31126701052,20522054.1087829,0.0,1.0
2017-09-15,13.52,13.56,13.32,13.37,15490584,10.5772632763453,10.6085569546776,10.4207948846833,10.4599119825988,19800272.5476607,0.0,1.0
2017-09-18,13.54,13.72,13.51,13.57,12513653,10.5929101155114,10.7337316680072,10.5694398567622,10.6163803742607,15995119.3555294,0.0,1.0
2017-09-19,13.49,13.64,13.47,13.56,10076295,10.553793017596,10.6711443113424,10.5381461784298,10.6085569546776,12879655.6198676,0.0,1.0
2017-09-20,13.63,13.68,13.5,13.58,17287339,10.6633208917593,10.7024379896748,10.5616164371791,10.6242037938438,22096908.923757,0.0,1.0
2017-09-21,13.79,13.9,13.51,13.6,22595359,10.7884956050888,10.8745532205029,10.5694398567622,10.63985063301,28881691.3882809,0.0,1.0
2017-09-22,14.26,14.29,13.82,13.86,22664344,11.1561963254943,11.1796665842436,10.8119658638381,10.8432595421705,28969868.941929,0.0,1.0
2017-09-25,14.7,14.72,14.17,14.19,29470699,11.5004267871505,11.5160736263167,11.0857855492465,11.1014323884127,37669843.3299918,0.0,1.0
2017-09-26,14.89,15.08,14.69,14.74,25645196,11.6490717592293,11.7977167313082,11.4926033675674,11.5317204654829,32780034.0089298,0.0,1.0
2017-09-27,14.85,15.12,14.82,14.89,21879668,11.617778080897,11.8290104096405,11.5943078221477,11.6490717592293,27966885.5384879,0.0,1.0
2017-09-28,14.57,14.94,14.565,14.84,11473115,11.3987223325703,11.6881888571448,11.3948106227787,11.6099546613139,14665089.7067958,0.0,1.0
2017-09-29,14.71,14.75,14.54,14.6,6718499,11.5082502067336,11.539543885066,11.375252073821,11.4221925913196,8587675.66872799,0.0,1.0
2017-10-02,14.97,15.0,14.65,14.68,13708630,11.7116591158941,11.7351293746434,11.4613096892351,11.4847799479843,17522555.0085807,0.0,1.0
2017-10-03,14.69,14.9872,14.62,14.97,10197068,11.4926033675674,11.725115397577,11.4378394304858,11.7116591158941,13034029.2907634,0.0,1.0
2017-10-04,14.8,14.89,14.55,14.7,7636327,11.5786609829815,11.6490717592293,11.3830754934041,11.5004267871505,9760855.74714685,0.0,1.0
2017-10-05,14.83,14.96,14.76,14.84,7074433,11.6021312417308,11.703835696311,11.5473673046491,11.6099546613139,9042635.28864797,0.0,1.0
2017-10-06,14.8,14.85,14.58,14.79,11824806,11.5786609829815,11.617778080897,11.4065457521534,11.5708375633984,15114625.8671213,0.0,1.0
2017-10-09,14.8,14.97,14.77,14.84,6254594,11.5786609829815,11.7116591158941,11.5551907242322,11.6099546613139,7994706.06627639,0.0,1.0
2017-10-10,14.96,15.03,14.81,14.82,9310209,11.703835696311,11.7585996333927,11.5864844025646,11.5943078221477,11900434.2041388,0.0,1.0
2017-10-11,14.94,15.04,14.85,14.94,9567667,11.6881888571448,11.7664230529758,11.617778080897,11.6881888571448,12229520.4780698,0.0,1.0
2017-10-12,14.8,14.94,14.73,14.93,8238410,11.5786609829815,11.6881888571448,11.5238970458998,11.6803654375617,10530446.3252886,0.0,1.0
2017-10-13,14.89,15.06,14.64,14.65,9923117,11.6490717592293,11.782069892142,11.453486269652,11.4613096892351,12683861.4426885,0.0,1.0
2017-10-16,14.86,14.96,14.81,14.88,6312045,11.6256015004801,11.703835696311,11.5864844025646,11.6412483396463,8068140.70619284,0.0,1.0
2017-10-17,14.61,14.89,14.545,14.84,12166209,11.4300160109027,11.6490717592293,11.3791637836126,11.6099546613139,15551011.7676521,0.0,1.0
2017-10-18,14.7,14.8,14.665,14.67,6827106,11.5004267871505,11.5786609829815,11.4730448186097,11.4769565284012,8726498.59500268,0.0,1.0
2017-10-19,13.86,14.53,13.8,14.5,22853079,10.8432595421705,11.3674286542379,10.7963190246719,11.3439583954886,29211112.5541312,0.0,1.0
2017-10-20,14.04,14.185,13.8,13.88,12456429,10.9840810946662,11.0975206786211,10.7963190246719,10.8589063813367,15921974.8700622,0.0,1.0
2017-10-23,14.25,14.325,14.06,14.09,8396436,11.1483729059112,11.2070485527844,10.9997279338324,11.0231981925817,10732437.2811891,0.0,1.0
2017-10-24,14.31,14.475,14.23,14.25,8198240,11.1953134234098,11.3243998465309,11.132726066745,11.1483729059112,10479100.491701,0.0,1.0
2017-10-25,14.08,14.29,13.88,14.28,14809232,11.0153747729986,11.1796665842436,10.8589063813367,11.1718431646605,18929359.2689301,0.0,1.0
2017-10-26,14.25,14.31,14.08,14.21,6967627,11.1483729059112,11.1953134234098,11.0153747729986,11.1170792275788,8906114.42476544,0.0,1.0
2017-10-27,14.28,14.34,14.18,14.27,7032655,11.1718431646605,11.2187836821591,11.0936089688296,11.1640197450774,8989234.08786073,0.0,1.0
2017-10-30,13.98,14.28,13.91,14.23,11939031,10.9371405771676,11.1718431646605,10.882376640086,11.132726066745,15260629.7964604,0.0,1.0
2017-10-31,13.92,14.055,13.875,14.02,10224747,10.8902000596691,10.9958162240409,10.8549946715451,10.9684342555,13069408.9603644,0.0,1.0
2017-11-01,13.6,13.94,13.47,13.94,15483371,10.63985063301,10.9058468988353,10.5381461784298,10.9058468988353,19791052.7941715,0.0,1.0
2017-11-02,13.63,13.66,13.485,13.57,17511229,10.6633208917593,10.6867911505086,10.5498813078044,10.6163803742607,22383088.1291824,0.0,1.0
2017-11-03,13.5,13.63,13.4,13.62,9542917,10.5616164371791,10.6633208917593,10.4833822413481,10.6554974721762,12197884.6956128,0.0,1.0
2017-11-06,13.63,13.63,13.24,13.46,9582548,10.6633208917593,10.6633208917593,10.3582075280186,10.5303227588467,12248541.5721604,0.0,1.0
2017-11-07,13.57,13.74,13.52,13.6,7359941,10.6163803742607,10.7493785071734,10.5772632763453,10.63985063301,9407575.44936355,0.0,1.0
2017-11-08,13.54,13.59,13.46,13.56,7751813,10.5929101155114,10.6320272134269,10.5303227588467,10.6085569546776,9908471.50362446,0.0,1.0
2017-11-09,13.72,13.75,13.47,13.48,6230916,10.7337316680072,10.7572019267564,10.5381461784298,10.5459695980129,7964440.52861921,0.0,1.0
2017-11-10,13.7,13.75,13.6,13.72,4517873,10.718084828841,10.7572019267564,10.63985063301,10.7337316680072,5774805.95539315,0.0,1.0
2017-11-13,13.48,13.695,13.47,13.67,14572608,10.5459695980129,10.7141731190494,10.5381461784298,10.6946145700917,18626903.2936539,0.0,1.0
2017-11-14,13.27,13.48,13.23,13.38,11346109,10.3816777867679,10.5459695980129,10.3503841084355,10.4677354021819,14502748.9315746,0.0,1.0
2017-11-15,13.16,13.32,13.1,13.2,11998585,10.2956201713538,10.4207948846833,10.2486796538552,10.3269138496862,15336752.5192256,0.0,1.0
2017-11-16,13.27,13.42,13.21,13.21,14818149,10.3816777867679,10.4990290805143,10.3347372692693,10.3347372692693,18940757.0981086,0.0,1.0
2017-11-17,13.68,13.69,13.25,13.3,12888760,10.7024379896748,10.7102614092579,10.3660309476017,10.4051480455171,16474586.1615927,0.0,1.0
2017-11-20,14.09,14.11,13.66,13.68,12385055,11.0231981925817,11.0388450317479,10.6867911505086,10.7024379896748,15830743.6645235,0.0,1.0
2017-11-21,14.12,14.31,14.08,14.1,12949614,11.046668451331,11.1953134234098,11.0153747729986,11.0310216121648,16552370.5618203,0.0,1.0
2017-11-22,13.1,13.4,12.815,13.2,41909160,10.2486796538552,10.4833822413481,10.025712195737,10.3269138496862,53568851.261097,0.0,1.0
2017-11-24,13.32,13.39,13.15,13.21,8555548,10.4207948846833,10.475558821765,10.2877967517707,10.3347372692693,10935816.3768774,0.0,1.0
2017-11-27,13.47,13.54,13.1503,13.21,13861143,10.5381461784298,10.5929101155114,10.2880314543582,10.3347372692693,17717499.1738272,0.0,1.0
2017-11-28,13.88,13.95,13.405,13.47,16048543,10.8589063813367,10.9136703184184,10.4872939511397,10.5381461784298,20513463.2363024,0.0,1.0
2017-11-29,13.97,14.3,13.79,13.95,12093974,10.9293171575846,11.1874900038267,10.7884956050888,10.9136703184184,15458680.020348,0.0,1.0
2017-11-30,13.95,14.17,13.92,13.99,15101614,10.9136703184184,11.0857855492465,10.8902000596691,10.9449639967507,19303085.8687813,0.0,1.0
2017-12-01,14.44,14.465,13.75,13.9,18544154,11.29701787799,11.3165764269478,10.7572019267564,10.8745532205029,23703386.7390536,0.0,1.0
2017-12-04,14.23,14.52,14.19,14.44,11090156,11.132726066745,11.3596052346548,11.1014323884127,11.29701787799,14175586.3688597,0.0,1.0
2017-12-05,14.08,14.17,14.0,14.11,10892527,11.0153747729986,11.0857855492465,10.9527874163338,11.0388450317479,13922974.3263879,0.0,1.0
2017-12-06,14.16,14.23,13.99,14.02,7091009,11.0779621296634,11.132726066745,10.9449639967507,10.9684342555,9063822.95450679,0.0,1.0
2017-12-07,14.22,14.27,14.125,14.2,6811120,11.1249026471619,11.1640197450774,11.0505801611225,11.1092558079958,8706065.0750691,0.0,1.0
2017-12-08,14.34,14.39,14.23,14.23,8081825,11.2187836821591,11.2579007800746,11.132726066745,11.132726066745,10330297.2749445,0.0,1.0
2017-12-11,14.58,14.59,14.23,14.25,11076937,11.4065457521534,11.4143691717365,11.132726066745,11.1483729059112,14158689.6654941,0.0,1.0
2017-12-12,14.5,14.57,14.35,14.45,12008182,11.4026340423618,11.457681241187,11.284675759165,11.3633146146296,15270036.5856813,0.075,1.0
2017-12-13,14.32,14.55,14.32,14.46,8611838,11.2610841025256,11.4419534700941,11.2610841025256,11.371178500176,10951123.2699471,0.0,1.0
2017-12-14,14.24,14.38,14.22,14.3,7594452,11.198173018154,11.3082674158044,11.1824452470611,11.2453563314327,9657378.60137363,0.0,1.0
2017-12-15,14.41,14.48,14.255,14.29,19919007,11.3318590724437,11.3869062712689,11.2099688464737,11.2374924458863,25329726.4848619,0.0,1.0
2017-12-18,14.9,14.93,14.43,14.45,12355506,11.7171894642201,11.7407811208595,11.3475868435366,11.3633146146296,15711706.2894787,0.0,1.0
2017-12-19,14.8,14.9,14.74,14.88,9785489,11.6385506087555,11.7171894642201,11.5913672954768,11.7014616931272,12443580.1388405,0.0,1.0
2017-12-20,14.71,14.79,14.635,14.79,8602456,11.5677756388374,11.6306867232091,11.508796497239,11.6306867232091,10939192.7809483,0.0,1.0
2017-12-21,14.72,14.85,14.665,14.71,7816096,11.5756395243839,11.6778700364878,11.5323881538784,11.5677756388374,9939229.0920638,0.0,1.0
2017-12-22,14.71,14.82,14.68,14.71,4166746,11.5677756388374,11.6542783798484,11.5441839821981,11.5677756388374,5298584.237251,0.0,1.0
2017-12-26,14.74,14.785,14.67,14.69,2880017,11.5913672954768,11.6267547804358,11.5363200966516,11.5520478677445,3662333.31218531,0.0,1.0
2017-12-27,14.67,14.75,14.61,14.72,3199673,11.5363200966516,11.5992311810232,11.4891367833729,11.5756395243839,4068819.39099662,0.0,1.0
2017-12-28,14.61,14.7,14.555,14.69,3686377,11.4891367833729,11.559911753291,11.4458854128673,11.5520478677445,4687729.7211696,0.0,1.0
2017-12-29,14.36,14.67,14.36,14.67,7076743,11.2925396447114,11.5363200966516,11.2925396447114,11.5363200966516,8999041.19686596,0.0,1.0
2018-01-02,14.61,14.63,14.38,14.43,7065215,11.4891367833729,11.5048645544658,11.3082674158044,11.3475868435366,8984381.77700036,0.0,1.0
2018-01-03,14.7,14.75,14.54,14.6,7907160,11.559911753291,11.5992311810232,11.4340895845477,11.4812728978264,10055029.3532223,0.0,1.0
2018-01-04,15.06,15.07,14.655,14.7,11327017,11.8430116329634,11.8508755185099,11.5245242683319,11.559911753291,14403842.6463418,0.0,1.0
2018-01-05,15.05,15.19,14.96,15.06,12503235,11.8351477474169,11.9452421450673,11.7643727774988,11.8430116329634,15899563.80486,0.0,1.0
2018-01-08,14.82,14.97,14.645,14.95,13015227,11.6542783798484,11.7722366630453,11.5166603827855,11.7565088919524,16550631.2663272,0.0,1.0
2018-01-09,14.85,14.98,14.81,14.85,14445091,11.6778700364878,11.7801005485917,11.646414494302,11.6778700364878,18368897.8109672,0.0,1.0
2018-01-10,15.19,15.31,14.76,14.76,10129274,11.9452421450673,12.0396087716248,11.6070950665697,11.6070950665697,12880749.5228162,0.0,1.0
2018-01-11,15.45,15.49,15.17,15.2,8238583,12.1497031692752,12.181158711461,11.9295143739744,11.9531060306138,10476478.7729043,0.0,1.0
2018-01-12,15.81,15.87,15.42,15.45,15518900,12.4328030489476,12.4799863622264,12.1261115126358,12.1497031692752,19734391.9978503,0.0,1.0
2018-01-16,15.81,15.915,15.715,15.82,9646369,12.4328030489476,12.5153738471854,12.3580961362563,12.4406669344941,12266670.1378262,0.0,1.0
2018-01-17,16.07,16.1,15.82,15.86,9443317,12.6372640731555,12.6608557297949,12.4406669344941,12.4721224766799,12008461.9037408,0.0,1.0
2018-01-18,15.97,16.1,15.94,16.03,9572783,12.5586252176909,12.6608557297949,12.5350335610516,12.6058085309697,12173095.530763,0.0,1.0
2018-01-19,16.08,16.09,15.91,15.97,9116452,12.645127958702,12.6529918442484,12.5114419044122,12.5586252176909,11592808.6009695,0.0,1.0
2018-01-22,16.05,16.08,15.9,16.05,9409347,12.6215363020626,12.645127958702,12.5035780188657,12.6215363020626,11965264.4286512,0.0,1.0
2018-01-23,16.67,16.72,16.2,16.28,14223910,13.1090972059429,13.1484166336752,12.7394945852594,12.8024056696311,18087636.0877473,0.0,1.0
2018-01-24,16.68,16.89,16.6,16.71,11723722,13.1169610914893,13.2821026879649,13.0540500071177,13.1405527481287,14908307.0077017,0.0,1.0
2018-01-25,16.48,16.84,16.45,16.71,7765496,12.9596833805602,13.2427832602326,12.9360917239208,13.1405527481287,9874884.3102113,0.0,1.0
2018-01-26,16.71,16.84,16.55,16.55,9610058,13.1405527481287,13.2427832602326,13.0147305793854,13.0147305793854,12220495.762849,0.0,1.0
2018-01-29,16.97,17.065,16.62,16.66,10392420,13.3450137723366,13.4197206850279,13.0697777782106,13.1012333203964,13215375.4509855,0.0,1.0
2018-01-30,16.54,16.906,16.395,16.85,11143829,13.0068666938389,13.2946849048393,12.8928403534153,13.2506471457791,14170894.1898596,0.0,1.0
2018-01-31,16.4,16.69,16.31,16.59,12353295,12.8967722961886,13.1248249770358,12.8259973262704,13.0461861215712,15708894.7022716,0.0,1.0
2018-02-01,16.79,16.88,16.32,16.4,13474991,13.2034638325004,13.2742388024185,12.8338612118169,12.8967722961886,17135283.7225256,0.0,1.0
2018-02-02,16.65,16.93,16.52,16.66,13265729,13.09336943485,13.3135582301508,12.991138922746,13.1012333203964,16869178.6288493,0.0,1.0
2018-02-05,15.66,16.65,15.65,16.53,15684723,12.3148447657508,13.09336943485,12.3069808802043,12.9990028082925,19945258.4951058,0.0,1.0
2018-02-06,15.73,15.815,14.96,15.27,16188725,12.369891964576,12.4367349917209,11.7643727774988,12.008153229439,20586165.5848931,0.0,1.0
2018-02-07,15.56,15.785,15.33,15.67,13099092,12.2362059102862,12.4131433350815,12.0553365427177,12.3227086512972,16657277.0198857,0.0,1.0
2018-02-08,15.04,15.68,15.04,15.53,11879273,11.8272838618705,12.3305725368437,11.8272838618705,12.2126142536468,15106111.2599139,0.0,1.0
2018-02-09,15.3,15.415,14.655,15.2,16690092,12.0317448860784,12.1221795698626,11.5245242683319,11.9531060306138,21223721.9138072,0.0,1.0
2018-02-12,15.75,15.85,15.36,15.42,7671702,12.3856197356689,12.4642585911335,12.0789281993571,12.1261115126358,9755612.48275918,0.0,1.0
2018-02-13,15.47,15.63,15.31,15.63,13709687,12.1654309403681,12.2912531091114,12.0396087716248,12.2912531091114,17433731.606353,0.0,1.0
2018-02-14,16.15,16.22,15.35,15.41,13989071,12.7001751575271,12.7552223563523,12.0710643138106,12.1182476270894,17789006.3599714,0.0,1.0
2018-02-15,16.35,16.48,16.04,16.28,8162823,12.8574528684563,12.9596833805602,12.6136724165161,12.8024056696311,10380139.6291662,0.0,1.0
2018-02-16,16.39,16.56,16.21,16.3,8506762,12.8889084106421,13.0225944649319,12.7473584708059,12.818133440724,10817504.8450867,0.0,1.0
2018-02-20,16.52,16.685,16.41,16.47,8998358,12.991138922746,13.1208930342626,12.904636181735,12.9518194950138,11442636.0185962,0.0,1.0
2018-02-21,16.25,16.685,16.22,16.6,10898786,12.7788140129917,13.1208930342626,12.7552223563523,13.0540500071177,13859288.6882886,0.0,1.0
2018-02-22,16.41,16.67,16.23,16.43,14641902,12.904636181735,13.1090972059429,12.7630862418988,12.9203639528279,18619169.7647454,0.0,1.0
2018-02-23,18.14,18.19,17.56,18.01,44699312,14.265088381272,14.3044078090043,13.8089830195775,14.162857869168,56841254.5375129,0.0,1.0
2018-02-26,18.55,18.8,18.04,18.04,25307363,14.5875076886767,14.7841048273381,14.1864495258074,14.1864495258074,32181753.9821695,0.0,1.0
2018-02-27,18.82,19.13,18.5,18.5,20806661,14.799832598431,15.0436130503712,14.5481882609444,14.5481882609444,26458499.2712359,0.0,1.0
2018-02-28,18.59,19.07,18.59,18.95,17503082,14.6189632308625,14.9964297370924,14.6189632308625,14.902063110535,22257549.2695047,0.0,1.0
2018-03-01,18.4,18.835,18.14,18.7,14072032,14.4695494054798,14.8116284267507,14.265088381272,14.7054659718735,17894502.5545814,0.0,1.0
2018-03-02,18.78,18.8,18.15,18.2,14917392,14.7683770562452,14.7841048273381,14.2729522668184,14.3122716945507,18969492.7677603,0.0,1.0
2018-03-05,18.98,19.1,18.74,18.77,11720583,14.9256547671743,15.0200213937318,14.7369215140594,14.7605131706987,14904315.342282,0.0,1.0
2018-03-06,19.41,19.475,19.0,19.01,11551417,15.2638018456719,15.3149171017239,14.9413825382672,14.9492464238137,14689197.7658617,0.0,1.0
2018-03-07,19.15,19.38,18.98,19.24,11056273,15.0593408214641,15.2402101890326,14.9256547671743,15.1301157913822,14059554.8278066,0.0,1.0
2018-03-08,18.95,19.23,18.845,19.2,10394540,14.902063110535,15.1222519058357,14.8194923122972,15.0986602491964,13218071.319316,0.0,1.0
2018-03-09,19.16,19.21,18.98,19.07,14563920,15.0672047070105,15.1065241347428,14.9256547671743,14.9964297370924,18520005.0458043,0.0,1.0
2018-03-12,19.07,19.175,19.0,19.16,10099609,14.9964297370924,15.0790005353302,14.9413825382672,15.0672047070105,12843026.4407282,0.0,1.0
2018-03-13,18.88,19.23,18.86,19.09,8979372,14.9059950533082,15.1823244107583,14.890204804311,15.0717926677782,11373312.7344876,0.075,1.0
2018-03-14,18.85,18.99,18.735,18.98,11529354,14.8823096798125,14.9928414227925,14.7915157480789,14.9849462982939,14603131.3402113,0.0,1.0
2018-03-15,18.83,18.98,18.78,18.9,15291620,14.8665194308153,14.9849462982939,14.8270438083224,14.9217853023053,19368434.2821465,0.0,1.0
2018-03-16,18.79,19.01,18.68,18.82,19019613,14.834938932821,15.0086316717896,14.7480925633367,14.8586243063167,24090326.8889993,0.0,1.0
2018-03-19,18.7,18.83,18.5,18.7,7882763,14.7638828123338,14.8665194308153,14.6059803223624,14.7638828123338,9984342.8706204,0.0,1.0
2018-03-20,18.78,18.93,18.615,18.79,10860273,14.8270438083224,14.945470675801,14.696774254096,14.834938932821,13755670.3532177,0.0,1.0
2018-03-21,18.71,18.89,18.57,18.78,10840774,14.7717779368324,14.9138901778068,14.6612461938524,14.8270438083224,13730972.8326104,0.0,1.0
2018-03-22,18.32,18.645,18.3,18.55,10780598,14.463868081388,14.7204596275917,14.4480778323909,14.6454559448552,13654753.6418797,0.0,1.0
2018-03-23,17.63,18.4,17.63,18.37,10175798,13.9191044909864,14.5270290773766,13.9191044909864,14.5033437038809,12888711.2569759,0.0,1.0
2018-03-26,17.99,18.03,17.575,17.92,10910844,14.2033289729351,14.2349094709294,13.8756813062442,14.1480631014451,13819723.807991,0.0,1.0
2018-03-27,17.56,18.155,17.455,18.09,12076445,13.8638386194964,14.3335985271615,13.7809398122613,14.2822802179208,15296079.2476177,0.0,1.0
2018-03-28,17.66,17.8,17.405,17.61,14005177,13.9427898644821,14.0533216074622,13.7414641897685,13.9033142419892,17739019.8248668,0.0,1.0
2018-03-29,17.54,17.755,17.455,17.7,16009636,13.8480483704992,14.0177935472186,13.7809398122613,13.9743703624764,20277876.5589968,0.0,1.0
2018-04-02,17.12,17.52,16.94,17.48,10274628,13.5164531415591,13.8322581215021,13.3743409005848,13.8006776235078,13013889.7769826,0.0,1.0
2018-04-03,17.14,17.35,16.96,17.25,13363092,13.5322433905563,13.6980410050263,13.3901311495819,13.6190897600406,16925752.0922098,0.0,1.0
2018-04-04,17.25,17.31,16.76,16.83,13204003,13.6190897600406,13.666460507032,13.2322286596104,13.2874945311005,16724249.2533011,0.0,1.0
2018-04-05,17.2,17.42,17.12,17.42,15104795,13.5796141375477,13.7533068765163,13.5164531415591,13.7533068765163,19131800.9015915,0.0,1.0
2018-04-06,16.7,17.22,16.61,17.04,14149115,13.184857912619,13.5954043865449,13.1138017921318,13.4532921455705,17921332.3394142,0.0,1.0
2018-04-09,16.81,17.21,16.73,16.73,8445123,13.2717042821033,13.5875092620463,13.2085432861147,13.2085432861147,10696630.5617158,0.0,1.0
2018-04-10,17.25,17.4,17.07,17.07,15396549,13.6190897600406,13.7375166275192,13.4769775190662,13.4769775190662,19501337.8228303,0.0,1.0
2018-04-11,17.24,17.3,17.091,17.2,9828543,13.611194635542,13.6585653825334,13.4935572805132,13.5796141375477,12448876.5209148,0.0,1.0
2018-04-12,17.41,17.6,17.33,17.35,13920682,13.7454117520178,13.8954191174907,13.6822507560292,13.6980410050263,17631998.0799718,0.0,1.0
2018-04-13,17.4,17.51,17.18,17.51,10062568,13.7375166275192,13.8243629970035,13.5638238885506,13.8243629970035,12745293.6325667,0.0,1.0
2018-04-16,17.56,17.67,17.36,17.45,16959570,13.8638386194964,13.9506849889807,13.7059361295249,13.7769922500121,21481067.2118757,0.0,1.0
2018-04-17,17.75,17.88,17.62,17.68,17144482,14.0138459849693,14.1164826034508,13.9112093664878,13.9585801134793,21715277.578075,0.0,1.0
2018-04-18,17.68,17.78,17.615,17.77,9610174,13.9585801134793,14.037531358465,13.9072618042385,14.0296362339664,12172289.3688826,0.0,1.0
2018-04-19,17.41,17.65,17.38,17.65,7789290,13.7454117520178,13.9348947399835,13.721726378522,13.9348947399835,9865949.55077228,0.0,1.0
2018-04-20,17.29,17.45,17.16,17.44,7701596,13.6506702580349,13.7769922500121,13.5480336395534,13.7690971255135,9754875.93817018,0.0,1.0
2018-04-23,17.42,17.54,17.305,17.38,8082992,13.7533068765163,13.8480483704992,13.6625129447827,13.721726378522,10237953.8175233,0.0,1.0
2018-04-24,17.36,17.68,17.25,17.5,10102908,13.7059361295249,13.9585801134793,13.6190897600406,13.8164678725049,12796388.4569831,0.0,1.0
2018-04-25,17.31,17.415,17.02,17.3,8704052,13.666460507032,13.749359314267,13.4375018965734,13.6585653825334,11024591.1911482,0.0,1.0
2018-04-26,17.39,17.515,17.245,17.39,10687315,13.7296215030206,13.8283105592528,13.6151421977913,13.7296215030206,13536600.9768814,0.0,1.0
2018-04-27,17.35,17.64,17.24,17.64,8836687,13.6980410050263,13.926999615485,13.611194635542,13.926999615485,11192587.2753442,0.0,1.0
2018-04-30,17.05,17.46,17.05,17.34,12473413,13.4611872700691,13.7848873745106,13.4611872700691,13.6901458805277,15798880.691815,0.0,1.0
2018-05-01,17.18,17.2,16.95,16.99,9651766,13.5638238885506,13.5796141375477,13.3822360250833,13.4138165230776,12224969.9820984,0.0,1.0
2018-05-02,17.12,17.26,17.07,17.14,6367944,13.5164531415591,13.6269848845392,13.4769775190662,13.5322433905563,8065666.35035327,0.0,1.0
2018-05-03,16.9,17.08,16.75,16.99,8031906,13.3427604025905,13.4848726435648,13.2243335351119,13.4138165230776,10173248.0614466,0.0,1.0
2018-05-04,17.21,17.255,16.78,16.85,6166929,13.5875092620463,13.6230373222899,13.2480189086076,13.3032847800976,7811059.85233501,0.0,1.0
2018-05-07,17.3,17.45,17.19,17.24,10486742,13.6585653825334,13.7769922500121,13.5717190130491,13.611194635542,13282554.31804,0.0,1.0
2018-05-08,17.39,17.43,17.205,17.25,12408115,13.7296215030206,13.7612020010149,13.583561699797,13.6190897600406,15716173.9529766,0.0,1.0
2018-05-09,17.6,17.67,17.34,17.4,13013903,13.8954191174907,13.9506849889807,13.6901458805277,13.7375166275192,16483467.7430991,0.0,1.0
2018-05-10,17.65,17.7,17.5,17.67,12298234,13.9348947399835,13.9743703624764,13.8164678725049,13.9506849889807,15576998.1869455,0.0,1.0
2018-05-11,17.67,17.78,17.61,17.66,11498296,13.9506849889807,14.037531358465,13.9033142419892,13.9427898644821,14563793.1385077,0.0,1.0
2018-05-14,17.59,17.82,17.59,17.75,8456042,13.8875239929921,14.0691118564593,13.8875239929921,14.0138459849693,10710460.6159498,0.0,1.0
2018-05-15,17.4,17.53,17.285,17.48,8365749,13.7375166275192,13.8401532460007,13.6467226957856,13.8006776235078,10596095.098324,0.0,1.0
2018-05-16,17.63,17.68,17.37,17.41,15259940,13.9191044909864,13.9585801134793,13.7138312540235,13.7454117520178,19328308.252461,0.0,1.0
2018-05-17,17.67,17.76,17.435,17.68,10602258,13.9506849889807,14.0217411094679,13.7651495632642,13.9585801134793,13428867.4002729,0.0,1.0
2018-05-18,17.56,17.67,17.48,17.66,6784877,13.8638386194964,13.9506849889807,13.8006776235078,13.9427898644821,8593755.55284181,0.0,1.0
2018-05-21,17.51,17.74,17.48,17.66,6196776,13.8243629970035,14.0059508604707,13.8006776235078,13.9427898644821,7848864.19602257,0.0,1.0
2018-05-22,17.41,17.68,17.41,17.55,14421244,13.7454117520178,13.9585801134793,13.7454117520178,13.8559434949978,18266012.1478822,0.0,1.0
2018-05-23,15.58,16.95,15.45,16.85,56055194,12.3006039687787,13.3822360250833,12.1979673502972,13.3032847800976,70999759.421302,0.0,1.0
2018-05-24,15.76,15.81,15.16,15.55,29516002,12.442716209753,12.4821918322459,11.9690087398386,12.276918595283,37385100.1403844,0.0,1.0
2018-05-25,15.52,15.82,15.44,15.75,14411515,12.2532332217872,12.4900869567445,12.1900722257986,12.4348210852544,18253689.3529704,0.0,1.0
2018-05-29,15.38,15.486,15.26,15.43,9726980,12.1427014788072,12.2263897984921,12.0479599848243,12.1821771013001,12320236.370885,0.0,1.0
2018-05-30,15.57,15.665,15.32,15.47,12024890,12.2927088442801,12.3677125270166,12.0953307318157,12.2137575992944,15230779.4540435,0.0,1.0
2018-05-31,15.24,15.59,15.12,15.53,14448055,12.0321697358272,12.3084990932773,11.9374282418443,12.2611283462858,18299971.0803915,0.0,1.0
2018-06-01,15.53,15.53,15.32,15.33,10896712,12.2611283462858,12.2611283462858,12.0953307318157,12.1032258563143,13801824.1535872,0.0,1.0
2018-06-04,15.54,15.74,15.37,15.5,12236810,12.2690234707844,12.4269259607559,12.1348063543086,12.2374429727901,15499198.2738332,0.0,1.0
2018-06-05,16.06,16.13,15.45,15.5,22398030,12.6795699447102,12.7348358162003,12.1979673502972,12.2374429727901,28369444.9708106,0.0,1.0
2018-06-06,16.02,16.11,15.725,16.11,12395026,12.6479894467159,12.7190455672031,12.415083274008,12.7190455672031,15699595.3670375,0.0,1.0
2018-06-07,15.92,16.06,15.82,15.98,7794028,12.5690382017302,12.6795699447102,12.4900869567445,12.6164089487216,9871950.72276251,0.0,1.0
2018-06-08,16.01,16.02,15.787,15.82,7921376,12.6400943222174,12.6479894467159,12.4640330458992,12.4900869567445,10033250.2691129,0.0,1.0
2018-06-11,16.02,16.18,15.96,15.96,11639176,12.6479894467159,12.7743114386931,12.6006186997245,12.6006186997245,14742232.3765786,0.0,1.0
2018-06-12,15.79,16.0,15.78,15.92,9010639,12.5552217338577,12.7222006169552,12.5472703584721,12.6585896138705,11332176.5896271,0.1125,1.0
2018-06-13,15.79,15.89,15.7,15.76,8437829,12.5552217338577,12.6347354877137,12.4836593553873,12.5313676077009,10611785.4972413,0.0,1.0
2018-06-14,15.82,16.12,15.75,15.87,11926626,12.5790758600145,12.8176171215824,12.5234162323153,12.6188327369425,14999450.3109533,0.0,1.0
2018-06-15,15.95,15.95,15.62,15.8,25030367,12.6824437400272,12.6824437400272,12.4200483523025,12.5631731092433,31479292.3062589,0.0,1.0
2018-06-18,15.91,16.06,15.685,15.8,12084684,12.6506382384849,12.7699088692688,12.4717322923089,12.5631731092433,15198231.015341,0.0,1.0
2018-06-19,15.9,15.93,15.67,15.7,8432667,12.6426868630993,12.6665409892561,12.4598052292305,12.4836593553873,10605293.5386182,0.0,1.0
2018-06-20,15.15,15.99,15.13,15.95,14603833,12.0463337091795,12.7142492415696,12.0304309584083,12.6824437400272,18366423.7843092,0.0,1.0
2018-06-21,15.42,15.49,15.14,15.2,14506745,12.2610208445906,12.3166804722898,12.0383823337939,12.0860905861075,18244321.638087,0.0,1.0
2018-06-22,15.24,15.52,15.225,15.49,9283172,12.1178960876499,12.3405345984466,12.1059690245715,12.3166804722898,11674926.097459,0.0,1.0
2018-06-25,15.07,15.23,14.94,15.17,15972807,11.9827227060947,12.1099447122643,11.879354826082,12.0622364599507,20088105.7998254,0.0,1.0
2018-06-26,15.17,15.55,15.06,15.11,7978554,12.0622364599507,12.3643887246034,11.9747713307091,12.0145282076371,10034181.0228859,0.0,1.0
2018-06-27,14.72,15.25,14.72,15.22,14323583,11.7044245675988,12.1258474630355,11.7044245675988,12.1019933368787,18013969.0372882,0.0,1.0
2018-06-28,14.71,14.77,14.475,14.71,14739087,11.6964731922132,11.7441814445268,11.5096158706517,11.6964731922132,18536525.1736173,0.0,1.0
2018-06-29,14.61,14.85,14.61,14.77,11694527,11.6169594383572,11.8077924476116,11.6169594383572,11.7441814445268,14707552.382929,0.0,1.0
2018-07-02,14.8,14.84,14.46,14.5,7088704,11.7680355706836,11.799841072226,11.4976888075733,11.5294943091157,8915066.45861588,0.0,1.0
2018-07-03,14.77,14.92,14.75,14.79,4748199,11.7441814445268,11.8634520753108,11.7282786937556,11.760084195298,5971544.25459626,0.0,1.0
2018-07-05,14.82,14.84,14.57,14.8,9473771,11.7839383214548,11.799841072226,11.5851539368149,11.7680355706836,11914631.797111,0.0,1.0
2018-07-06,14.98,15.05,14.73,14.88,5527834,11.9111603276243,11.9668199553235,11.7123759429844,11.8316465737684,6952047.57910567,0.0,1.0
2018-07-09,15.23,15.315,14.99,15.04,6361978,12.1099447122643,12.1775314030418,11.9191117030099,11.9588685799379,8001103.82352713,0.0,1.0
2018-07-10,15.5,15.535,15.2,15.24,12151360,12.3246318476754,12.352461661525,12.0860905861075,12.1178960876499,15282085.6904967,0.0,1.0
2018-07-11,15.1,15.35,15.08,15.31,8725672,12.0065768322515,12.2053612168914,11.9906740814803,12.173555715349,10973789.5355884,0.0,1.0
2018-07-12,15.39,15.47,15.12,15.15,4759838,12.2371667184338,12.3007777215186,12.0224795830227,12.0463337091795,5986181.97377763,0.0,1.0
2018-07-13,15.49,15.53,15.3,15.34,8808167,12.3166804722898,12.3484859738322,12.1656043399634,12.1974098415058,11077538.8820844,0.0,1.0
2018-07-16,15.64,15.65,15.335,15.45,10737970,12.4359511030737,12.4439024784593,12.193434153813,12.2848749707474,13504544.1565375,0.0,1.0
2018-07-17,15.66,15.8,15.56,15.59,8883040,12.4518538538449,12.5631731092433,12.372340099989,12.3961942261458,11171702.4655767,0.0,1.0
2018-07-18,15.93,15.95,15.65,15.69,6992383,12.6665409892561,12.6824437400272,12.4439024784593,12.4757079800017,8793928.92538548,0.0,1.0
2018-07-19,15.64,16.155,15.61,15.93,11530110,12.4359511030737,12.845446935432,12.412096976917,12.6665409892561,14500774.3199818,0.0,1.0
2018-07-20,15.47,15.615,15.405,15.59,6758414,12.3007777215186,12.4160726646098,12.2490937815122,12.3961942261458,8499679.2029742,0.0,1.0
2018-07-23,15.47,15.55,15.27,15.41,13145564,12.3007777215186,12.3643887246034,12.1417502138067,12.253069469205,16532440.4427084,0.0,1.0
2018-07-24,15.3,15.665,15.25,15.61,7482036,12.1656043399634,12.4558295415377,12.1258474630355,12.412096976917,9409738.11090953,0.0,1.0
2018-07-25,15.48,15.49,15.23,15.24,6029225,12.3087290969042,12.3166804722898,12.1099447122643,12.1178960876499,7582618.99057266,0.0,1.0
2018-07-26,15.69,15.77,15.48,15.49,4970568,12.4757079800017,12.5393189830865,12.3087290969042,12.3166804722898,6251205.30594444,0.0,1.0
2018-07-27,15.59,15.89,15.53,15.76,5753435,12.3961942261458,12.6347354877137,12.3484859738322,12.5313676077009,7235773.33604655,0.0,1.0
2018-07-30,15.45,15.64,15.32,15.58,4940037,12.2848749707474,12.4359511030737,12.1815070907346,12.3882428507602,6212808.17523506,0.0,1.0
2018-07-31,15.44,15.55,15.37,15.45,6644722,12.2769235953618,12.3643887246034,12.2212639676626,12.2848749707474,8356695.13482678,0.0,1.0
2018-08-01,15.45,15.61,15.37,15.42,5640157,12.2848749707474,12.412096976917,12.2212639676626,12.2610208445906,7093309.93253881,0.0,1.0
2018-08-02,15.55,15.57,15.32,15.35,7753072,12.3643887246034,12.3802914753746,12.1815070907346,12.2053612168914,9750604.92558779,0.0,1.0
2018-08-03,15.98,16.0,15.59,15.61,7397198,12.706297866184,12.7222006169552,12.3961942261458,12.412096976917,9303042.10438759,0.0,1.0
2018-08-06,16.01,16.045,15.85,15.93,5224110,12.7301519923408,12.7579818061904,12.6029299861713,12.6665409892561,6570070.89548668,0.0,1.0
2018-08-07,16.13,16.23,16.02,16.05,4396525,12.825568496968,12.905082250824,12.7381033677264,12.7619574938832,5529263.53843611,0.0,1.0
2018-08-08,16.16,16.29,16.07,16.14,4663973,12.8494226231248,12.9527905031375,12.7778602446544,12.8335198723536,5865617.92623731,0.0,1.0
2018-08-09,16.11,16.225,16.06,16.14,3503908,12.8096657461968,12.9011065631312,12.7699088692688,12.8335198723536,4406669.07305988,0.0,1.0
2018-08-10,15.85,16.085,15.78,15.98,5037146,12.6029299861713,12.7897873077328,12.5472703584721,12.706297866184,6334936.73198248,0.0,1.0
2018-08-13,15.66,15.97,15.66,15.85,5039564,12.4518538538449,12.6983464907984,12.4518538538449,12.6029299861713,6337977.71531274,0.0,1.0
2018-08-14,15.99,16.02,15.7,15.7,5182786,12.7142492415696,12.7381033677264,12.4836593553873,12.4836593553873,6518100.01246831,0.0,1.0
2018-08-15,16.03,16.09,15.79,15.86,10275928,12.746054743112,12.7937629954256,12.5552217338577,12.6108813615569,12923459.7810759,0.0,1.0
2018-08-16,16.27,16.39,16.025,16.12,10664803,12.9368877523664,13.0323042569935,12.7420790554192,12.8176171215824,13412526.1138067,0.0,1.0
2018-08-17,16.67,16.795,16.208,16.25,12400065,13.2549427677902,13.3543349601102,12.8875892249757,12.9209850015952,15594868.0557345,0.0,1.0
2018-08-20,16.72,16.96,16.59,16.74,9402443,13.2946996447182,13.4855326539725,13.1913317647055,13.3106023954894,11824926.5618014,0.0,1.0
2018-08-21,15.78,16.47,15.74,16.47,16634003,12.5472703584721,13.0959152600783,12.5154648569297,13.0959152600783,20919655.0198479,0.0,1.0
2018-08-22,15.82,15.92,15.72,15.76,8331011,12.5790758600145,12.6585896138705,12.4995621061585,12.5313676077009,10477446.4743428,0.0,1.0
2018-08-23,16.1,16.46,15.795,15.81,15522386,12.8017143708112,13.0879638846927,12.5591974215505,12.5711244846289,19521636.5059521,0.0,1.0
2018-08-24,16.2,16.31,15.98,16.16,9560979,12.8812281246672,12.9686932539087,12.706297866184,12.8494226231248,12024308.4200484,0.0,1.0
2018-08-27,16.45,16.64,16.26,16.37,13743938,13.0800125093071,13.2310886416334,12.9289363769808,13.0164015062223,17284981.9477716,0.0,1.0
2018-08-28,16.74,16.8,16.51,16.53,10950190,13.3106023954894,13.358310647803,13.1277207616207,13.1436235123919,13771441.3783494,0.0,1.0
2018-08-29,16.71,17.59,16.65,17.03,25335079,13.2867482693326,13.9864693032652,13.239040017019,13.5411922816717,31862511.5422063,0.0,1.0
2018-08-30,16.79,17.08,16.72,16.74,16188115,13.3503592724174,13.5809491585997,13.2946996447182,13.3106023954894,20358886.6264859,0.0,1.0
2018-08-31,16.53,16.77,16.4,16.77,10675722,13.1436235123919,13.3344565216462,13.0402556323791,13.3344565216462,13426258.3292669,0.0,1.0
2018-09-04,16.67,16.715,16.17,16.42,10016429,13.2549427677902,13.2907239570254,12.8573739985104,13.0561583831503,12597102.4058852,0.0,1.0
2018-09-05,16.59,16.7,16.24,16.69,13574042,13.1913317647055,13.278796893947,12.9130336262096,13.2708455185614,17071313.2530351,0.0,1.0
2018-09-06,16.52,16.62,16.42,16.56,8440744,13.1356721370063,13.2151858908623,13.0561583831503,13.1674776385487,10615451.5296679,0.0,1.0
2018-09-07,16.53,16.8,16.39,16.49,10229145,13.1436235123919,13.358310647803,13.0323042569935,13.1118180108495,12864623.4191494,0.0,1.0
2018-09-10,16.41,16.55,16.26,16.54,12516304,13.0482070077647,13.1595262631631,12.9289363769808,13.1515748877775,15741055.3432955,0.0,1.0
2018-09-11,16.45,16.48,16.16,16.28,7953703,13.1694654823951,13.193482744673,12.9372986137085,13.0333676628202,9934982.89850141,0.1125,1.0
2018-09-12,16.4,16.47,16.25,16.39,5614502,13.1294367119319,13.1854769905803,13.0093504005422,13.1214309578392,7013083.25865348,0.0,1.0
2018-09-13,16.54,16.73,16.435,16.5,11155775,13.2415172692288,13.393626596989,13.1574568512561,13.2094942528583,13934696.0584938,0.0,1.0
2018-09-14,16.58,16.66,16.475,16.55,8040336,13.2735402855994,13.3375863183405,13.1894798676267,13.2495230233215,10043196.3147487,0.0,1.0
2018-09-17,16.28,16.68,16.23,16.58,8686585,13.0333676628202,13.3535978265258,12.993338892357,13.2735402855994,10850426.9547629,0.0,1.0
2018-09-18,16.55,16.68,16.265,16.31,6680150,13.2495230233215,13.3535978265258,13.0213590316812,13.0573849250981,8344185.84770192,0.0,1.0
2018-09-19,16.64,16.7,16.55,16.57,6871530,13.3215748101553,13.3696093347111,13.2495230233215,13.2655345315068,8583238.90602143,0.0,1.0
2018-09-20,16.87,16.98,16.68,16.7,8726258,13.505707154286,13.5937704493051,13.3535978265258,13.3696093347111,10899982.5613191,0.0,1.0
2018-09-21,17.02,17.27,16.92,16.95,26709609,13.6257934656756,13.8259373179917,13.5457359247492,13.5697531870271,33363014.5154604,0.0,1.0
2018-09-24,16.92,17.025,16.86,17.0,7291291,13.5457359247492,13.6297963427219,13.4977014001934,13.6097819574903,9107563.02982366,0.0,1.0
2018-09-25,16.55,16.965,16.53,16.87,17845188,13.2495230233215,13.5817618181661,13.2335115151362,13.505707154286,22290452.3340314,0.0,1.0
2018-09-26,16.51,16.72,16.495,16.59,8897925,13.2175000069509,13.3856208428964,13.205491375812,13.281546039692,11114412.0804044,0.0,1.0
2018-09-27,16.28,16.63,16.25,16.63,12514178,13.0333676628202,13.3135690560626,13.0093504005422,13.3135690560626,15631479.3774425,0.0,1.0
2018-09-28,16.31,16.43,16.17,16.25,12488021,13.0573849250981,13.1534539742098,12.9453043678011,13.0093504005422,15598806.6276961,0.0,1.0
2018-10-01,16.18,16.52,16.13,16.37,9808649,12.9533101218938,13.2255057610436,12.9132813514305,13.1054194496539,12251998.8579411,0.0,1.0
2018-10-02,16.53,16.63,16.14,16.14,9636512,13.2335115151362,13.3135690560626,12.9212871055232,12.9212871055232,12036982.2611184,0.0,1.0
2018-10-03,16.75,16.91,16.46,16.54,10580091,13.4096381051743,13.5377301706566,13.1774712364877,13.2415172692288,13215608.2707123,0.0,1.0
2018-10-04,16.85,17.0,16.78,16.79,10262764,13.4896956461007,13.6097819574903,13.4336553674522,13.4416611215449,12819234.6170528,0.0,1.0
2018-10-05,16.14,17.02,16.04,16.81,12794701,12.9212871055232,13.6257934656756,12.8412295645968,13.4576726297302,15981881.0969481,0.0,1.0
2018-10-08,15.89,16.15,15.86,16.07,8991801,12.7211432532072,12.9292928596158,12.6971259909292,12.8652468268747,11231672.7393175,0.0,1.0
2018-10-09,15.69,15.92,15.59,15.87,12074043,12.5610281713543,12.7451605154851,12.4809706304279,12.7051317450219,15081706.0582689,0.0,1.0
2018-10-10,15.11,15.77,15.09,15.65,10860910,12.0966944339811,12.6250742040955,12.0806829257958,12.5290051549838,13566379.7242823,0.0,1.0
2018-10-11,14.63,15.16,14.55,15.06,9075928,11.7124182375343,12.1367232044443,11.6483722047932,12.0566656635179,11336755.9070323,0.0,1.0
2018-10-12,15.42,15.46,14.89,14.92,16598883,12.344872810853,12.3768958272236,11.920567843943,11.9445851062209,20733690.8027904,0.0,1.0
2018-10-15,15.34,15.51,15.24,15.42,9344747,12.2808267781119,12.4169245976868,12.2007692371855,12.344872810853,11672538.1417715,0.0,1.0
2018-10-16,15.51,15.54,15.27,15.45,6109287,12.4169245976868,12.4409418599647,12.2247864994634,12.3688900731309,7631119.9785857,0.0,1.0
2018-10-17,15.52,15.65,15.31,15.59,6231693,12.4249303517794,12.5290051549838,12.256809515834,12.4809706304279,7784017.50526908,0.0,1.0
2018-10-18,15.33,15.53,15.1,15.4,8275157,12.2728210240192,12.4329361058721,12.0886886798885,12.3288613026677,10336511.5943372,0.0,1.0
2018-10-19,15.44,15.63,15.34,15.35,7652659,12.3608843190383,12.5129936467985,12.2808267781119,12.2888325322045,9558948.3656937,0.0,1.0
2018-10-22,15.84,15.89,15.52,15.54,7881611,12.6811144827439,12.7211432532072,12.4249303517794,12.4409418599647,9844932.66817243,0.0,1.0
2018-10-23,15.65,15.75,15.31,15.53,9081348,12.5290051549838,12.6090626959102,12.256809515834,12.4329361058721,11343526.0375375,0.0,1.0
2018-10-24,15.09,15.795,15.06,15.63,8119527,12.0806829257958,12.6450885893271,12.0566656635179,12.5129936467985,10142113.9171177,0.0,1.0
2018-10-25,15.15,15.345,15.08,15.2,8175749,12.1287174503517,12.2848296551582,12.0726771717032,12.1687462208149,10212340.905543,0.0,1.0
2018-10-26,14.63,14.98,14.476,14.97,10469596,11.7124182375343,11.9926196307768,11.5891296245077,11.9846138766841,13077588.7928201,0.0,1.0
2018-10-29,14.57,15.05,14.36,14.8,8024445,11.6643837129785,12.0486599094253,11.496262877033,11.8485160571092,10023346.841712,0.0,1.0
2018-10-30,14.93,14.94,14.51,14.57,8297060,11.9525908603136,11.9605966144062,11.6163491884226,11.6643837129785,10363870.666008,0.0,1.0
2018-10-31,15.25,15.52,15.14,15.14,9547415,12.2087749912781,12.4249303517794,12.120711696259,12.120711696259,11925691.0586045,0.0,1.0
2018-11-01,15.8,15.8,15.24,15.24,6066828,12.6490914663734,12.6490914663734,12.2007692371855,12.2007692371855,7578084.3750577,0.0,1.0
2018-11-02,15.89,16.095,15.735,15.83,15140663,12.7211432532072,12.8852612121063,12.5970540647712,12.6731087286513,18912225.9125055,0.0,1.0
2018-11-05,15.93,16.01,15.68,15.89,6268145,12.7531662695777,12.8172123023188,12.5530224172617,12.7211432532072,7829549.75567071,0.0,1.0
2018-11-06,15.88,16.07,15.83,15.93,13047271,12.7131374991145,12.8652468268747,12.6731087286513,12.7531662695777,16297366.6802889,0.0,1.0
2018-11-07,16.24,16.25,15.84,16.03,18460163,13.0013446464496,13.0093504005422,12.6811144827439,12.8332238105041,23058618.5715696,0.0,1.0
2018-11-08,16.25,16.519,16.15,16.19,7195475,13.0093504005422,13.2247051856343,12.9292928596158,12.9613158759864,8987879.11386619,0.0,1.0
2018-11-09,15.72,16.195,15.565,16.13,10721490,12.5850454336322,12.9653187530327,12.4609562451963,12.9132813514305,13392229.9835001,0.0,1.0
2018-11-12,15.28,15.605,15.19,15.58,9571270,12.232792253556,12.4929792615669,12.1607404667223,12.4729648763353,11955488.3765386,0.0,1.0
2018-11-13,15.34,15.61,15.245,15.31,9517002,12.2808267781119,12.4969821386132,12.2047721142318,12.256809515834,11887702.1325795,0.0,1.0
2018-11-14,15.15,15.675,15.11,15.48,16235387,12.1287174503517,12.5490195402154,12.0966944339811,12.3929073354089,20279647.378781,0.0,1.0
2018-11-15,15.32,15.48,14.89,15.07,15279988,12.2648152699266,12.3929073354089,11.920567843943,12.0646714176106,19086256.9886388,0.0,1.0
2018-11-16,15.2,15.35,15.1,15.28,11150637,12.1687462208149,12.2888325322045,12.0886886798885,12.232792253556,13928278.174631,0.0,1.0
2018-11-19,14.83,15.215,14.7,15.1,12707703,11.8725333193872,12.1807548519539,11.7684585161828,12.0886886798885,15873211.758628,0.0,1.0
2018-11-20,14.53,14.8,14.405,14.6,11300698,11.6323606966079,11.8485160571092,11.5322887704499,11.6884009752564,14115719.6052115,0.0,1.0
2018-11-21,14.7,14.93,14.63,14.64,8652318,11.7684585161828,11.9525908603136,11.7124182375343,11.720423991627,10807623.9912901,0.0,1.0
2018-11-23,14.54,14.715,14.49,14.56,2909396,11.6403664507006,11.7804671473218,11.6003376802374,11.6563779588858,3634131.10911589,0.0,1.0
2018-11-26,14.91,14.985,14.69,14.72,9953860,11.9365793521283,11.9966225078231,11.7604527620902,11.7844700243681,12433382.1459108,0.0,1.0
2018-11-27,15.06,15.06,14.76,14.79,7771920,12.0566656635179,12.0566656635179,11.8164930407387,11.8405103030166,9707917.46794184,0.0,1.0
2018-11-28,15.46,15.46,14.9,15.18,13439221,12.3768958272236,12.3768958272236,11.9285735980357,12.1527347126296,16786952.0403491,0.0,1.0
2018-11-29,15.12,15.42,15.1,15.4,10922008,12.1047001880738,12.344872810853,12.0886886798885,12.3288613026677,13642697.3319592,0.0,1.0
2018-11-30,15.0,15.14,14.77,15.09,20963157,12.0086311389621,12.120711696259,11.8244987948313,12.0806829257958,26185112.3047466,0.0,1.0
2018-12-03,15.5,15.53,15.22,15.26,14845103,12.4089188435941,12.4329361058721,12.1847577290002,12.2167807453707,18543041.4527036,0.0,1.0
2018-12-04,15.05,15.54,14.98,15.42,18349541,12.0486599094253,12.4409418599647,11.9926196307768,12.344872810853,22920440.457778,0.0,1.0
2018-12-06,16.02,16.26,14.56,14.81,29136697,12.8252180564115,13.0173561546349,11.6563779588858,11.8565218112019,36394693.9449232,0.0,1.0
2018-12-07,14.71,15.97,14.66,15.97,18469946,11.7764642702755,12.7851892859483,11.7364354998123,12.7851892859483,23070838.5322214,0.0,1.0
2018-12-10,14.57,14.845,14.19,14.62,14047623,11.6643837129785,11.8845419505261,11.3601650574581,11.7044124834417,17546907.9332728,0.0,1.0
2018-12-11,14.74,14.83,14.38,14.58,16343589,11.8905462660956,11.9631479732834,11.6001394373443,11.7614765644284,20260171.1030644,0.1125,1.0
2018-12-12,14.64,14.99,14.63,14.96,14122854,11.8098777025536,12.0922176749507,11.8018108461994,12.0680171058881,17507258.565031,0.0,1.0
2018-12-13,14.49,14.93,14.44,14.65,12862136,11.6888748572405,12.0438165368255,11.6485405754695,11.8179445589078,15944421.7613943,0.0,1.0
2018-12-14,14.22,14.46,14.2,14.35,11166186,11.471069735677,11.6646742881779,11.4549360229686,11.5759388682817,13842053.8431701,0.0,1.0
2018-12-17,13.59,14.27,13.55,14.17,17072752,10.9628577853622,11.5114040174481,10.9305903599454,11.430735453906,21164070.9222549,0.0,1.0
2018-12-18,13.63,13.93,13.54,13.71,12805013,10.995125210779,11.2371309014051,10.9225235035912,11.0596600616127,15873609.790173,0.0,1.0
2018-12-19,13.17,13.84,13.07,13.59,14299881,10.6240498184857,11.1645291942173,10.5433812549437,10.9628577853622,17726708.3633502,0.0,1.0
2018-12-20,12.65,13.16,12.595,13.08,18528340,10.2045732880671,10.6159829621315,10.160205578119,10.5514481112979,22968476.4255729,0.0,1.0
2018-12-21,12.61,13.0,12.485,12.66,25427629,10.1723058626503,10.4869132604642,10.0714701582228,10.2126401444213,31521112.9137695,0.0,1.0
2018-12-24,12.27,12.595,12.225,12.46,5400214,9.8980327466074,10.160205578119,9.86173189301349,10.0513030173373,6694322.74839777,0.0,1.0
2018-12-26,12.81,12.86,12.087,12.34,10312248,10.3336429897344,10.3739772715054,9.75040927532548,9.95450074108683,12783477.9091198,0.0,1.0
2018-12-27,13.1,13.12,12.54,12.69,8150284,10.5675818240063,10.5837155367147,10.1158378681709,10.2368407134839,10103420.2694749,0.0,1.0
2018-12-28,13.03,13.315,12.97,13.21,8726986,10.5111138295268,10.7410192356216,10.4627126914016,10.6563172439025,10818323.2932527,0.0,1.0
2018-12-31,13.21,13.255,13.03,13.17,6453785,10.6563172439025,10.6926180974964,10.5111138295268,10.6240498184857,8000371.78874177,0.0,1.0
2019-01-02,13.46,13.64,12.95,12.95,10865536,10.8579886527576,11.0031920671332,10.4465789786932,10.4465789786932,13469355.9955837,0.0,1.0
2019-01-03,13.18,13.37,12.93,13.28,11921669,10.6321166748399,10.7853869455698,10.4304452659848,10.7127852383819,14778580.9943029,0.0,1.0
2019-01-04,13.8,13.92,13.45,13.51,11277089,11.1322617688005,11.2290640450509,10.8499217964034,10.8983229345286,13979533.6681854,0.0,1.0
2019-01-07,14.07,14.17,13.75,13.82,8027463,11.350066890364,11.430735453906,11.0919274870295,11.1483954815089,9951166.41170542,0.0,1.0
2019-01-08,13.8,14.31,13.685,14.19,12732472,11.1322617688005,11.5436714428649,11.0394929207272,11.4468691666144,15783685.0452478,0.0,1.0
2019-01-09,14.06,14.195,13.88,13.88,7668107,11.3420000340098,11.4509025947915,11.1967966196341,11.1967966196341,9505694.2423482,0.0,1.0
2019-01-10,14.13,14.14,13.88,13.99,8556153,11.3984680284892,11.4065348848434,11.1967966196341,11.2855320395304,10606551.8267743,0.0,1.0
2019-01-11,14.24,14.26,13.89,14.04,6507207,11.4872034483854,11.5033371610939,11.2048634759883,11.3258663213014,8066595.85131874,0.0,1.0
2019-01-14,14.16,14.307,14.01,14.11,8960258,11.4226685975518,11.5412513859586,11.3016657522388,11.3823343157808,11107496.6586349,0.0,1.0
2019-01-15,14.44,14.49,14.17,14.21,6786449,11.6485405754695,11.6888748572405,11.430735453906,11.4630028793228,8412755.47997567,0.0,1.0
2019-01-16,14.32,14.37,13.73,13.77,12256760,11.5517382992191,11.5920725809901,11.0757937743211,11.1080611997379,15193973.2924754,0.0,1.0
2019-01-17,14.27,14.4,14.1,14.26,6239980,11.5114040174481,11.6162731500527,11.3742674594266,11.5033371610939,7735330.50052219,0.0,1.0
2019-01-18,14.68,14.75,14.38,14.38,8935855,11.8421451279704,11.8986131224498,11.6001394373443,11.6001394373443,11077245.7170927,0.0,1.0
2019-01-22,14.45,14.66,14.35,14.66,9537611,11.6566074318237,11.826011415262,11.5759388682817,11.826011415262,11823206.6882292,0.0,1.0
2019-01-23,14.44,14.69,14.32,14.52,6831401,11.6485405754695,11.8502119843246,11.5517382992191,11.7130754263031,8468479.78945414,0.0,1.0
2019-01-24,14.76,14.88,14.44,14.48,7087941,11.906679978804,12.0034822550545,11.6485405754695,11.6808080008863,8786497.10467054,0.0,1.0
2019-01-25,15.35,15.38,14.905,14.94,17843446,12.382624503702,12.4068250727646,12.02364939594,12.0518833931797,22119454.2415555,0.0,1.0
2019-01-28,15.66,15.67,15.07,15.11,29335781,12.6326970506823,12.6407639070365,12.1567525257843,12.1890199512011,36365815.5195915,0.0,1.0
2019-01-29,15.37,15.86,15.365,15.75,20884296,12.3987582164104,12.7940341777664,12.3947247882333,12.7052987578701,25889014.3607407,0.0,1.0
2019-01-30,15.52,15.67,15.275,15.48,7852407,12.5197610617235,12.6407639070365,12.3221230810455,12.4874936363066,9734159.94436104,0.0,1.0
2019-01-31,15.59,15.65,15.35,15.47,11945802,12.5762290562029,12.6246301943281,12.382624503702,12.4794267799524,14808497.2329718,0.0,1.0
2019-02-01,15.69,15.81,15.565,15.69,9152135,12.6568976197449,12.7536998959954,12.5560619153174,12.6568976197449,11345355.1149839,0.0,1.0
2019-02-04,15.79,15.85,15.58,15.73,9193826,12.7375661832869,12.7859673214122,12.5681621998487,12.6891650451617,11397036.9575374,0.0,1.0
2019-02-05,15.89,16.099,15.78,15.79,6625746,12.818234746829,12.9868320446318,12.7294993269327,12.7375661832869,8213541.56944622,0.0,1.0
2019-02-06,16.09,16.19,15.9,15.94,7159007,12.979571873913,13.0602404374551,12.8263016031832,12.8585690286,8874593.3801955,0.0,1.0
2019-02-07,15.85,16.095,15.75,15.91,6135546,12.7859673214122,12.9836053020901,12.7052987578701,12.8343684595374,7605869.90842231,0.0,1.0
2019-02-08,15.92,15.925,15.62,15.66,7984709,12.8424353158916,12.8464687440687,12.6004296252655,12.6326970506823,9898166.83154341,0.0,1.0
2019-02-11,15.84,16.045,15.83,15.91,7940047,12.777900465058,12.9432710203191,12.7698336087038,12.8343684595374,9842802.01774362,0.0,1.0
2019-02-12,16.0,16.15,15.97,16.01,13904488,12.9069701667252,13.0279730120383,12.8827695976626,12.9150370230794,17236563.2775338,0.0,1.0
2019-02-13,16.05,16.24,16.03,16.1,11945640,12.9473044484962,13.1005747192261,12.9311707357878,12.9876387302673,14808296.4112479,0.0,1.0
2019-02-14,15.99,16.13,15.86,15.91,7968638,12.898903310371,13.0118392993299,12.7940341777664,12.8343684595374,9878244.5727423,0.0,1.0
2019-02-15,16.09,16.24,15.99,16.11,11932675,12.979571873913,13.1005747192261,12.898903310371,12.9957055866215,14792224.4751296,0.0,1.0
2019-02-19,16.09,16.13,15.98,16.03,8588891,12.979571873913,13.0118392993299,12.8908364540168,12.9311707357878,10647135.1699783,0.0,1.0
2019-02-20,16.05,16.22,16.03,16.1,9809083,12.9473044484962,13.0844410065177,12.9311707357878,12.9876387302673,12159734.3119776,0.0,1.0
2019-02-21,16.23,16.39,16.03,16.11,15909668,13.0925078628719,13.2215775645391,12.9311707357878,12.9957055866215,19722265.1568727,0.0,1.0
2019-02-22,16.32,16.5,16.01,16.5,22478462,13.1651095700597,13.3103129844354,12.9150370230794,13.3103129844354,27865206.7335841,0.0,1.0
2019-02-25,16.76,16.92,16.345,16.35,13110220,13.5200512496447,13.6491209513119,13.1852767109452,13.1893101391223,16251956.6784759,0.0,1.0
2019-02-26,16.8,16.97,16.71,16.73,10049486,13.5523186750615,13.6894552330829,13.4797169678737,13.4958506805821,12457747.5521349,0.0,1.0
2019-02-27,16.7,16.815,16.695,16.75,8381341,13.4716501115194,13.5644189595928,13.4676166833423,13.5119843932905,10389847.8316561,0.0,1.0
2019-02-28,16.38,16.65,16.34,16.6,13489380,13.2135107081849,13.4313158297484,13.1812432827681,13.3909815479774,16721978.6837674,0.0,1.0
2019-03-01,16.38,16.54,16.255,16.54,21879849,13.2135107081849,13.3425804098522,13.1126750037574,13.3425804098522,27123141.9518206,0.0,1.0
2019-03-04,16.16,16.52,15.94,16.45,14646293,13.0360398683925,13.3264466971438,12.8585690286,13.2699787026644,18156134.6290349,0.0,1.0
2019-03-05,16.14,16.24,15.92,16.09,15853174,13.0199061556841,13.1005747192261,12.8424353158916,12.979571873913,19652232.919382,0.0,1.0
2019-03-06,15.96,16.14,15.94,16.11,6343393,12.8747027413084,13.0199061556841,12.8585690286,12.9957055866215,7863525.41990506,0.0,1.0
2019-03-07,15.67,15.94,15.6,15.86,14207932,12.6407639070365,12.8585690286,12.5842959125571,12.7940341777664,17612724.6800384,0.0,1.0
2019-03-08,15.61,15.665,15.415,15.52,7802272,12.5923627689113,12.6367304788594,12.4350590700043,12.5197610617235,9672010.5793561,0.0,1.0
2019-03-11,15.89,15.93,15.635,15.64,11689042,12.818234746829,12.8505021722458,12.6125299097968,12.6165633379739,14490207.1968957,0.0,1.0
2019-03-12,15.31,15.49,15.13,15.35,17676653,12.44110921227,12.587379601441,12.2948388230989,12.4736137431969,21752847.9826455,0.1125,1.0
2019-03-13,15.52,15.59,15.32,15.38,11306026,12.6117579996362,12.6686409287583,12.4492353450017,12.4979921413921,13913169.2445305,0.0,1.0
2019-03-14,15.66,15.715,15.49,15.59,10097390,12.7255238578803,12.7702175879048,12.587379601441,12.6686409287583,12425824.5999107,0.0,1.0
2019-03-15,16.07,16.105,15.66,15.66,20228345,13.058695299881,13.0871367644421,12.7255238578803,12.7255238578803,24892954.2105912,0.0,1.0
2019-03-18,15.84,16.11,15.74,16.0,11519435,12.8717942470514,13.0911998308079,12.7905329197341,13.001812370759,14175789.862536,0.0,1.0
2019-03-19,15.88,16.04,15.831,15.9,15502577,12.9042987779783,13.0343169016859,12.8644807275928,12.9205510434417,19077435.1241865,0.0,1.0
2019-03-20,15.87,16.04,15.77,15.87,10351713,12.8961726452465,13.0343169016859,12.8149113179293,12.8961726452465,12738793.8909576,0.0,1.0
2019-03-21,16.02,16.12,15.89,15.89,17721267,13.0180646362224,13.0993259635397,12.91242491071,12.91242491071,21807749.8670633,0.0,1.0
2019-03-22,15.29,15.94,15.27,15.8,12345237,12.4248569468065,12.9530555743686,12.4086046813431,12.8392897161245,15192019.8790309,0.0,1.0
2019-03-25,15.15,15.38,15.05,15.3,12410764,12.3110910885624,12.4979921413921,12.2298297612451,12.4329830795383,15272657.2525064,0.0,1.0
2019-03-26,15.31,15.455,15.18,15.19,9274588,12.44110921227,12.55893813688,12.3354694867576,12.3435956194893,11413286.3764237,0.0,1.0
2019-03-27,15.26,15.435,15.17,15.36,7721980,12.4004785486114,12.5426858714165,12.3273433540258,12.4817398759286,9502650.59030285,0.0,1.0
2019-03-28,15.26,15.535,15.23,15.35,9649361,12.4004785486114,12.6239471987338,12.3761001504162,12.4736137431969,11874481.1567364,0.0,1.0
2019-03-29,15.43,15.46,15.325,15.42,9937311,12.5386228050507,12.5630012032458,12.4532984113676,12.5304966723189,12228831.7556084,0.0,1.0
2019-04-01,15.9,15.91,15.54,15.55,10995749,12.9205510434417,12.9286771761734,12.6280102650996,12.6361363978314,13531343.0914963,0.0,1.0
2019-04-02,15.82,16.01,15.815,15.93,6484600,12.8555419815879,13.0099385034907,12.8514789152221,12.9449294416369,7979933.64627702,0.0,1.0
2019-04-03,15.85,16.08,15.74,16.02,12210816,12.8799203797831,13.0668214326128,12.7905329197341,13.0180646362224,15026601.7097273,0.0,1.0
2019-04-04,16.07,16.11,15.85,15.9,9514047,13.058695299881,13.0911998308079,12.8799203797831,12.9205510434417,11707964.0637142,0.0,1.0
2019-04-05,16.15,16.17,16.0,16.01,6083878,13.1237043617348,13.1399566271983,13.001812370759,13.0099385034907,7486806.08704385,0.0,1.0
2019-04-08,16.19,16.26,16.062,16.14,6414083,13.1562088926617,13.2130918217838,13.0521943936957,13.1155782290031,7893155.5904317,0.0,1.0
2019-04-09,15.95,16.14,15.9,16.12,5018951,12.9611817071003,13.1155782290031,12.9205510434417,13.0993259635397,6176309.40288001,0.0,1.0
2019-04-10,16.27,16.27,15.94,15.97,5654551,13.2212179545155,13.2212179545155,12.9530555743686,12.9774339725638,6958477.28148064,0.0,1.0
2019-04-11,16.27,16.325,16.1,16.18,6985345,13.2212179545155,13.26591168454,13.0830736980762,13.14808275993,8596149.27618556,0.0,1.0
2019-04-12,16.4,16.48,16.29,16.39,5240094,13.3268576800279,13.3918667418817,13.237470219979,13.3187315472962,6448447.46325978,0.0,1.0
2019-04-15,16.49,16.5,16.36,16.36,5233334,13.3999928746135,13.4081190073452,13.294353149101,13.294353149101,6440128.62301534,0.0,1.0
2019-04-16,16.6,16.695,16.48,16.5,14190915,13.4893803346624,13.5665785956138,13.3918667418817,13.4081190073452,17463306.9240905,0.0,1.0
2019-04-17,16.57,16.69,16.43,16.63,9137088,13.4650019364672,13.5625155292479,13.3512360782231,13.5137587328576,11244079.1968964,0.0,1.0
2019-04-18,16.66,16.71,16.515,16.59,9627193,13.5381371310528,13.5787677947114,13.4203082064428,13.4812542019307,11847201.2676036,0.0,1.0
2019-04-22,16.59,16.68,16.58,16.66,5423736,13.4812542019307,13.5543893965162,13.473128069199,13.5381371310528,6674436.88044349,0.0,1.0
2019-04-23,16.53,16.69,16.5,16.61,10311812,13.4324974055404,13.5625155292479,13.4081190073452,13.4975064673941,12689691.8133551,0.0,1.0
2019-04-24,16.27,16.61,16.26,16.51,9147127,13.2212179545155,13.4975064673941,13.2130918217838,13.4162451400769,11256433.1668983,0.0,1.0
2019-04-25,16.01,16.31,15.935,16.26,9782273,13.0099385034907,13.2537224854424,12.9489925080028,13.2130918217838,12038042.3541571,0.0,1.0
2019-04-26,15.77,15.94,15.595,15.87,11613379,12.8149113179293,12.9530555743686,12.6727039951241,12.8961726452465,14291397.1299798,0.0,1.0
2019-04-29,15.71,15.965,15.67,15.73,7794947,12.766154521539,12.9733709061979,12.7336499906121,12.7824067870024,9592443.61043793,0.0,1.0
2019-04-30,15.81,15.81,15.53,15.68,10384858,12.8474158488562,12.8474158488562,12.6198841323679,12.7417761233438,12779582.0507061,0.0,1.0
2019-05-01,15.79,16.07,15.78,15.95,6609889,12.8311635833927,13.058695299881,12.823037450661,12.9611817071003,8134113.99766469,0.0,1.0
2019-05-02,15.74,15.97,15.64,15.81,5105366,12.7905329197341,12.9774339725638,12.7092715924169,12.8474158488562,6282651.50047169,0.0,1.0
2019-05-03,15.93,15.96,15.77,15.78,5139268,12.9449294416369,12.9693078398321,12.8149113179293,12.823037450661,6324371.22265594,0.0,1.0
2019-05-06,15.66,15.73,15.45,15.59,5543643,12.7255238578803,12.7824067870024,12.5548750705141,12.6686409287583,6821994.15517505,0.0,1.0
2019-05-07,15.43,15.62,15.33,15.47,7565544,12.5386228050507,12.6930193269534,12.4573614777334,12.5711273359776,9310140.81330984,0.0,1.0
2019-05-08,15.35,15.54,15.33,15.42,5554895,12.4736137431969,12.6280102650996,12.4573614777334,12.5304966723189,6835840.84014987,0.0,1.0
2019-05-09,15.22,15.23,14.865,15.17,7525334,12.3679740176845,12.3761001504162,12.0794963057082,12.3273433540258,9260658.48102769,0.0,1.0
2019-05-10,14.79,15.185,14.77,15.08,14643535,12.0185503102203,12.3395325531234,12.0022980447569,12.2542081594403,18020300.0411645,0.0,1.0
2019-05-13,14.16,14.53,14.09,14.45,12346285,11.5066039481217,11.8072708591955,11.4497210189996,11.7422617973417,15193309.5453883,0.0,1.0
2019-05-14,14.24,14.395,14.19,14.19,9175689,11.5716130099755,11.6975680673172,11.5309823463169,11.5309823463169,11291581.4975285,0.0,1.0
2019-05-15,14.42,14.445,14.05,14.06,15286008,11.7178833991465,11.7381987309758,11.4172164880727,11.4253426208044,18810925.8175461,0.0,1.0
2019-05-16,14.53,14.68,14.43,14.44,14153447,11.8072708591955,11.9291628501713,11.7260095318782,11.73413566461,17417198.8906175,0.0,1.0
2019-05-17,14.62,14.92,14.47,14.62,16330323,11.880406053781,12.1241900357327,11.7585140628051,11.880406053781,20096057.4225505,0.0,1.0
2019-05-20,14.75,14.87,14.37,14.4,11407905,11.9860457792934,12.0835593720741,11.6772527354879,11.7016311336831,14038541.3044801,0.0,1.0
2019-05-21,15.25,15.31,14.86,14.88,11137705,12.3923524158796,12.44110921227,12.0754332393424,12.0916855048058,13706033.814238,0.0,1.0
2019-05-22,14.71,15.21,14.67,15.17,8819763,11.9535412483665,12.3598478849527,11.9210367174396,12.3273433540258,10853579.7914889,0.0,1.0
2019-05-23,14.32,14.54,14.27,14.52,12423655,11.6366220718293,11.8153969919272,11.5959914081706,11.7991447264638,15288520.8870612,0.0,1.0
2019-05-24,14.39,15.17,14.28,14.28,24819167,11.6935050009513,12.3273433540258,11.6041175409024,11.6041175409024,30542409.0639158,0.0,1.0
2019-05-28,14.17,14.63,14.145,14.44,16535203,11.5147300808534,11.8885321865127,11.4944147490241,11.73413566461,20348182.2730346,0.0,1.0
2019-05-29,14.13,14.285,13.99,14.06,8329219,11.4822255499265,11.6081806072682,11.3684596916824,11.4253426208044,10249917.4884048,0.0,1.0
2019-05-30,14.22,14.36,14.135,14.25,9041274,11.555360744512,11.6691266027562,11.4862886162924,11.5797391427072,11126170.711811,0.0,1.0
2019-05-31,13.72,13.98,13.59,13.95,13986988,11.1490541079258,11.3603335589506,11.0434143824134,11.3359551607555,17212354.8331852,0.0,1.0
2019-06-03,13.69,13.875,13.55,13.74,11097971,11.1246757097306,11.2750091652675,11.0109098514865,11.1653063733893,13657137.2464465,0.0,1.0
2019-06-04,14.13,14.175,13.82,13.85,8911035,11.4822255499265,11.5187931472193,11.2303154352431,11.2546938334382,10965898.9019603,0.0,1.0
2019-06-05,14.09,14.36,13.92,14.33,8914073,11.4497210189996,11.6691266027562,11.3115767625603,11.644748204561,10969637.4576796,0.0,1.0
2019-06-06,13.99,14.055,13.69,13.99,10444265,11.3684596916824,11.4212795544386,11.1246757097306,11.3684596916824,12852688.1664456,0.0,1.0
2019-06-07,14.09,14.16,13.89,13.98,8912023,11.4497210189996,11.5066039481217,11.2871983643651,11.3603335589506,10967114.7324576,0.0,1.0
2019-06-10,14.26,14.39,14.18,14.18,8844764,11.5878652754389,11.6935050009513,11.5228562135851,11.5228562135851,10884345.9638188,0.0,1.0
2019-06-11,14.26,14.409,14.11,14.27,7146257,11.6792842686708,11.801318865868,11.5564306473314,11.6874745100935,8725331.31960472,0.1125,1.0
2019-06-12,14.14,14.31,14.11,14.25,5917627,11.5810013715993,11.720235475784,11.5564306473314,11.6710940272482,7225216.8094204,0.0,1.0
2019-06-13,14.35,14.36,14.17,14.21,7195312,11.7529964414745,11.7611866828971,11.6055720958672,11.6383330615577,8785225.76894835,0.0,1.0
2019-06-14,14.15,14.25,14.05,14.25,5930319,11.5891916130219,11.6710940272482,11.5072891987956,11.6710940272482,7240713.30011596,0.0,1.0
2019-06-17,14.3,14.43,14.11,14.18,9903362,11.7120452343613,11.8185183728555,11.5564306473314,11.6137623372898,12091660.6592771,0.0,1.0
2019-06-18,14.59,14.74,14.375,14.41,8172215,11.9495622356176,12.0724158569571,11.7734720450311,11.8021378900103,9977990.36475227,0.0,1.0
2019-06-19,14.71,14.84,14.61,14.67,9637354,12.0478451326892,12.1543182711834,11.9659427184629,12.0150841669987,11766874.1404511,0.0,1.0
2019-06-20,15.0,15.04,14.74,14.98,10038162,12.2853621339455,12.318123099636,12.0724158569571,12.2689816511002,12256246.7722425,0.0,1.0
2019-06-21,14.94,15.06,14.84,15.03,15542128,12.2362206854097,12.3345035824812,12.1543182711834,12.3099328582134,18976397.883774,0.0,1.0
2019-06-24,15.01,15.11,14.95,15.02,6810464,12.2935523753681,12.3754547895944,12.2444109268323,12.3017426167907,8315339.74222314,0.0,1.0
2019-06-25,14.76,15.015,14.75,14.96,8223273,12.0887963398023,12.2976474960794,12.0806060983797,12.2526011682549,10040330.4074511,0.0,1.0
2019-06-26,14.96,15.12,14.86,14.87,8407592,12.2526011682549,12.383645031017,12.1706987540286,12.1788889954513,10265377.4976268,0.0,1.0
2019-06-27,14.97,15.22,14.94,14.99,6214473,12.2607914096776,12.4655474452433,12.2362206854097,12.2771718925228,7587655.45400028,0.0,1.0
2019-06-28,14.95,15.17,14.94,15.03,20533145,12.2444109268323,12.4245962381302,12.2362206854097,12.3099328582134,25070256.1016886,0.0,1.0
2019-07-01,15.14,15.485,15.04,15.24,10223822,12.4000255138623,12.682588842943,12.318123099636,12.4819279280886,12482931.1767914,0.0,1.0
2019-07-02,15.08,15.22,14.965,15.13,7444674,12.3508840653265,12.4655474452433,12.2566962889663,12.3918352724397,9089688.10056045,0.0,1.0
2019-07-03,15.29,15.315,15.045,15.07,6049042,12.5228791352017,12.5433547387583,12.3222182203473,12.3426938239039,7385669.9550834,0.0,1.0
2019-07-05,15.17,15.29,15.025,15.16,6018521,12.4245962381302,12.5228791352017,12.305837737502,12.4164059967076,7348404.87530724,0.0,1.0
2019-07-08,15.03,15.08,14.855,15.08,7342842,12.3099328582134,12.3508840653265,12.1666036333173,12.3508840653265,8965354.76928812,0.0,1.0
2019-07-09,14.87,14.94,14.655,14.92,7482577,12.1788889954513,12.2362206854097,12.0027988048647,12.2198402025644,9135966.3456623,0.0,1.0
2019-07-10,14.77,15.13,14.76,15.01,7082121,12.096986581225,12.3918352724397,12.0887963398023,12.2935523753681,8647023.4936317,0.0,1.0
2019-07-11,14.6,14.875,14.48,14.79,12929496,11.9577524770403,12.1829841161626,11.8594695799687,12.1133670640702,15786465.0537342,0.0,1.0
2019-07-12,14.91,14.975,14.64,14.64,8061869,12.2116499611418,12.2648865303889,11.9905134427308,11.9905134427308,9843261.73551415,0.0,1.0
2019-07-15,14.96,15.05,14.87,14.89,4655868,12.2526011682549,12.3263133410586,12.1788889954513,12.1952694782965,5684652.94214096,0.0,1.0
2019-07-16,14.81,15.03,14.785,14.98,6996520,12.1297475469155,12.3099328582134,12.1092719433589,12.2689816511002,8542507.64900292,0.0,1.0
2019-07-17,14.69,14.85,14.67,14.8,7100806,12.0314646498439,12.162508512606,12.0150841669987,12.1215573054929,8669837.22894896,0.0,1.0
2019-07-18,14.75,14.82,14.6,14.61,8277387,12.0806060983797,12.1379377883381,11.9577524770403,11.9659427184629,10106401.7198918,0.0,1.0
2019-07-19,14.84,14.96,14.78,14.79,5765012,12.1543182711834,12.2526011682549,12.1051768226476,12.1133670640702,7038879.20088752,0.0,1.0
2019-07-22,14.3,14.87,14.26,14.8,11954753,11.7120452343613,12.1788889954513,11.6792842686708,12.1215573054929,14596337.7428266,0.0,1.0
2019-07-23,14.61,14.655,14.37,14.4,8771276,11.9659427184629,12.0027988048647,11.7693769243198,11.7939476485876,10709423.0162303,0.0,1.0
2019-07-24,14.74,14.845,14.59,14.64,8067927,12.0724158569571,12.1584133918947,11.9495622356176,11.9905134427308,9850658.34287575,0.0,1.0
2019-07-25,14.51,14.72,14.435,14.72,8822665,11.8840403042366,12.0560353741118,11.8226134935669,12.0560353741118,10772167.1984201,0.0,1.0
2019-07-26,14.63,14.73,14.46,14.54,6893114,11.9823232013081,12.0642256155344,11.8430890971234,11.9086110285045,8416252.51845908,0.0,1.0
2019-07-29,14.66,14.745,14.56,14.59,6046488,12.006893925576,12.0765109776684,11.9249915113497,11.9495622356176,7382551.60988671,0.0,1.0
2019-07-30,14.61,14.76,14.51,14.56,5362869,11.9659427184629,12.0887963398023,11.8840403042366,11.9249915113497,6547876.5805144,0.0,1.0
2019-07-31,14.37,14.665,14.23,14.63,8325299,11.7693769243198,12.0109890462874,11.6547135444029,11.9823232013081,10164900.6059778,0.0,1.0
2019-08-01,14.14,14.709,14.105,14.33,7904119,11.5810013715993,12.0470261085469,11.5523355266201,11.7366159586292,9650654.47052664,0.0,1.0
2019-08-02,13.27,13.84,13.02,13.74,21673423,10.8684503678304,11.3352941289204,10.6636943322647,11.253391714694,26462495.8918971,0.0,1.0
2019-08-05,12.9,13.11,12.611,13.02,15207925,10.5654114351931,10.7374065050683,10.3287134580791,10.6636943322647,18568347.6411077,0.0,1.0
2019-08-06,13.07,13.2,12.92,13.17,9594555,10.7046455393778,10.811118677872,10.5817919180384,10.7865479536041,11714618.0495846,0.0,1.0
2019-08-07,13.06,13.14,12.77,12.88,8026108,10.6964552979552,10.7619772293362,10.4589382966989,10.5490309523478,9799598.79793432,0.0,1.0
2019-08-08,13.55,13.58,13.11,13.14,10874382,11.0977771276641,11.122347851932,10.7374065050683,10.7619772293362,13277242.3166345,0.0,1.0
2019-08-09,13.39,13.55,13.29,13.46,11271772,10.966733264902,11.0977771276641,10.8848308506757,11.0240649548604,13762441.6892708,0.0,1.0
2019-08-12,13.08,13.29,13.0,13.24,6702300,10.7128357808004,10.8848308506757,10.6473138494194,10.8438796435625,8183275.25911632,0.0,1.0
2019-08-13,13.4,13.68,13.03,13.09,12048156,10.9749235063246,11.2042502661583,10.6718845736873,10.7210260222231,14710379.5581776,0.0,1.0
2019-08-14,12.86,13.16,12.84,13.11,11300938,10.5326504695026,10.7783577121815,10.5162699866573,10.7374065050683,13798052.3611606,0.0,1.0
2019-08-15,12.68,12.97,12.52,12.88,11024728,10.3852261238952,10.6227431251515,10.2541822611331,10.5490309523478,13460809.5550612,0.0,1.0
2019-08-16,12.8,12.885,12.73,12.8,10818698,10.4835090209668,10.5531260730592,10.4261773310084,10.4835090209668,13209254.0887831,0.0,1.0
2019-08-19,13.11,13.22,12.99,12.99,7196167,10.7374065050683,10.8274991607173,10.6391236079968,10.6391236079968,8786269.69421979,0.0,1.0
2019-08-20,12.94,13.06,12.87,12.94,5084449,10.5981724008836,10.6964552979552,10.5408407109252,10.5981724008836,6207935.44125727,0.0,1.0
2019-08-21,13.07,13.235,12.94,13.13,7453205,10.7046455393778,10.8397845228512,10.5981724008836,10.7537869879136,9100104.15493516,0.0,1.0
2019-08-22,13.25,13.32,13.03,13.16,7900705,10.8520698849852,10.9094015749436,10.6718845736873,10.7783577121815,9646486.0952324,0.0,1.0
2019-08-23,12.75,13.28,12.69,13.03,12131010,10.4425578138536,10.8766406092531,10.3934163653179,10.6718845736873,14811541.4113204,0.0,1.0
2019-08-26,12.94,13.06,12.79,12.92,8712205,10.5981724008836,10.6964552979552,10.4753187795442,10.5817919180384,10637299.3791459,0.0,1.0
2019-08-27,12.93,13.17,12.87,13.05,14242165,10.589982159461,10.7865479536041,10.5408407109252,10.6882650565326,17389188.2608585,0.0,1.0
2019-08-28,13.37,13.829,13.09,13.5,15022451,10.9503527820567,11.3262848633555,10.7210260222231,11.0568259205509,18341890.3360916,0.0,1.0
2019-08-29,13.68,13.82,13.63,13.69,11196118,11.2042502661583,11.3189136460751,11.1632990590451,11.2124405075809,13670070.7857819,0.0,1.0
2019-08-30,13.82,13.92,13.68,13.85,8841143,11.3189136460751,11.4008160603014,11.2042502661583,11.343484370343,10794728.1939348,0.0,1.0
2019-09-03,13.49,13.75,13.375,13.67,7907523,11.0486356791283,11.2615819561167,10.954447902768,11.1960600247356,9654810.63616862,0.0,1.0
2019-09-04,13.75,13.78,13.53,13.61,6933976,11.2615819561167,11.2861526803846,11.0813966448188,11.1469185761999,8466143.59967563,0.0,1.0
2019-09-05,14.4,14.5,13.91,13.95,9380529,11.7939476485876,11.875850062814,11.3926258188788,11.4253867845693,11453299.7453297,0.0,1.0
2019-09-06,14.57,14.61,14.39,14.47,8599507,11.9331817527724,11.9659427184629,11.785757407165,11.8512793385461,10499699.0396874,0.0,1.0
2019-09-09,14.95,15.04,14.63,14.66,12904041,12.2444109268323,12.318123099636,11.9823232013081,12.006893925576,15755385.3838119,0.0,1.0
2019-09-10,15.09,15.17,14.86,14.86,10404695,12.4512145227537,12.5172249377186,12.2614345797297,12.2614345797297,12609761.6632563,0.1125,1.0
2019-09-11,15.37,15.4,14.92,15.15,7928288,12.6822509751309,12.7070048807427,12.3109423909533,12.5007223339774,9608529.81059557,0.0,1.0
2019-09-12,15.36,15.455,15.1,15.34,8500218,12.6739996732603,12.7523870410311,12.4594658246243,12.657497069519,10301668.9163614,0.0,1.0
2019-09-13,15.32,15.4,15.21,15.35,9228938,12.6409944657778,12.7070048807427,12.5502301452011,12.6657483713896,11184826.5215818,0.0,1.0
2019-09-16,15.12,15.37,15.09,15.19,11444741,12.4759684283656,12.6822509751309,12.4512145227537,12.5337275414599,13870224.5772411,0.0,1.0
2019-09-17,14.99,15.01,14.75,15.01,7258326,12.3687015040476,12.3852041077888,12.1706702591529,12.3852041077888,8796582.78634948,0.0,1.0
2019-09-18,14.74,14.99,14.62,14.87,12727641,12.1624189572823,12.3687015040476,12.063403334835,12.2696858816003,15425009.5313211,0.0,1.0
2019-09-19,14.85,14.97,14.69,14.79,14546066,12.253183277859,12.3521989003064,12.1211624479292,12.2036754666354,17628813.2807349,0.0,1.0
2019-09-20,14.43,14.93,14.35,14.87,19608064,11.9066285992933,12.3191936928239,11.8406181843284,12.2696858816003,23763600.3475235,0.0,1.0
2019-09-23,14.4,14.485,14.21,14.3,12091421,11.8818746936815,11.9520107595817,11.7250999581399,11.7993616749754,14653955.4480061,0.0,1.0
2019-09-24,14.25,14.57,14.14,14.43,16094216,11.7581051656223,12.0221468254819,11.6673408450456,11.9066285992933,19505062.6584409,0.0,1.0
2019-09-25,14.59,14.67,14.19,14.25,8094058,12.0386494292231,12.104659844188,11.7085973543986,11.7581051656223,9809431.4411497,0.0,1.0
2019-09-26,14.63,14.7,14.35,14.53,6991700,12.0716546367056,12.1294137497999,11.8406181843284,11.9891416179995,8473450.74708954,0.0,1.0
2019-09-27,15.0,15.1,14.69,14.74,10224704,12.3769528059182,12.4594658246243,12.1211624479292,12.1624189572823,12391625.176648,0.0,1.0
2019-09-30,15.17,15.32,14.99,15.0,11161450,12.5172249377186,12.6409944657778,12.3687015040476,12.3769528059182,13526895.7250887,0.0,1.0
2019-10-01,14.65,15.395,14.64,15.31,7919613,12.0881572404468,12.7028792298074,12.0799059385762,12.6327431639072,9598016.31813582,0.0,1.0
2019-10-02,14.44,14.555,14.31,14.53,7444375,11.9148799011639,12.009769872676,11.807612976846,11.9891416179995,9022061.14469515,0.0,1.0
2019-10-03,14.5,14.5,14.05,14.39,5776726,11.9643877123876,11.9643877123876,11.5930791282101,11.8736233918109,7000987.34791707,0.0,1.0
2019-10-04,14.4,14.51,14.245,14.51,9750176,11.8818746936815,11.9726390142582,11.753979514687,11.9726390142582,11816530.4734835,0.0,1.0
2019-10-07,14.35,14.665,14.33,14.4,8264691,11.8406181843284,12.1005341932527,11.8241155805872,11.8818746936815,10016226.6871311,0.0,1.0
2019-10-08,13.85,14.215,13.82,14.19,12042864,11.4280530907978,11.7292256090752,11.403299185186,11.7085973543986,14595107.7646207,0.0,1.0
2019-10-09,14.07,14.225,13.95,13.97,6326337,11.6095817319513,11.7374769109458,11.5105661095039,11.5270687132452,7667077.38875957,0.0,1.0
2019-10-10,14.11,14.25,13.98,14.01,4453660,11.6425869394337,11.7581051656223,11.5353200151158,11.5600739207276,5397524.01480084,0.0,1.0
2019-10-11,14.35,14.535,14.28,14.36,6507207,11.8406181843284,11.9932672689348,11.7828590712341,11.848869486199,7886279.16180851,0.0,1.0
2019-10-14,14.95,14.95,14.59,14.62,8744630,12.3356962965652,12.3356962965652,12.0386494292231,12.063403334835,10597879.1433445,0.0,1.0
2019-10-15,15.14,15.27,14.69,14.94,7610427,12.4924710321068,12.5997379564248,12.1211624479292,12.3274449946945,9223304.53949977,0.0,1.0
2019-10-16,15.09,15.215,15.04,15.17,5206281,12.4512145227537,12.5543557961364,12.4099580134007,12.5172249377186,6309647.95815157,0.0,1.0
2019-10-17,15.21,15.29,15.025,15.08,4793515,12.5502301452011,12.616240560166,12.3975810605948,12.4429632208831,5809404.47358081,0.0,1.0
2019-10-18,15.35,15.39,15.2,15.23,9987097,12.6657483713896,12.6987535788721,12.5419788433305,12.5667327489423,12103662.1330873,0.0,1.0
2019-10-21,15.97,16.41,15.79,15.85,19509077,13.1773290873676,13.5403863696745,13.0288056536966,13.0783134649203,23643635.0359251,0.0,1.0
2019-10-22,15.95,16.09,15.87,16.02,10874551,13.1608264836264,13.2763447098149,13.0948160686615,13.2185855967207,13179194.229617,0.0,1.0
2019-10-23,16.02,16.2,15.7,15.9,10990701,13.2185855967207,13.3671090303917,12.9545439368611,13.1195699742733,13319959.8952312,0.0,1.0
2019-10-24,15.89,16.235,15.675,16.17,8467433,13.1113186724027,13.3959885869388,12.9339156821845,13.3423551247798,10261935.7924083,0.0,1.0
2019-10-25,16.16,16.2,15.9,15.91,6348873,13.3341038229092,13.3671090303917,13.1195699742733,13.1278212761439,7694389.44248564,0.0,1.0
2019-10-28,16.43,16.478,16.27,16.28,5537105,13.5568889734158,13.5964952223947,13.424868143486,13.4331194453566,6710583.47740366,0.0,1.0
2019-10-29,16.46,16.545,16.22,16.32,6489880,13.5816428790276,13.6517789449278,13.3836116341329,13.466124652839,7865280.05127817,0.0,1.0
2019-10-30,16.31,16.48,16.19,16.48,6452228,13.4578733509684,13.5981454827688,13.3588577285211,13.5981454827688,7819648.46417784,0.0,1.0
2019-10-31,16.41,16.43,16.1,16.35,5724941,13.5403863696745,13.5568889734158,13.2845960116856,13.4908785584509,6938227.55459957,0.0,1.0
2019-11-01,16.5,16.53,15.81,16.1,6996903,13.61464808651,13.6394019921219,13.0453082574378,13.2845960116856,8479756.41870552,0.0,1.0
2019-11-04,16.65,16.8,16.59,16.59,10539600,13.7384176145692,13.8621871426284,13.6889098033456,13.6889098033456,12773257.075393,0.0,1.0
2019-11-05,16.83,16.94,16.765,16.78,13437162,13.8869410482402,13.977705368817,13.8333075860813,13.8456845388872,16284899.2931138,0.0,1.0
2019-11-06,16.94,17.03,16.82,16.96,12810710,13.977705368817,14.0519670856525,13.8786897463696,13.9942079725582,15525683.341712,0.0,1.0
2019-11-07,17.18,17.35,17.02,17.08,9108767,14.1757366137117,14.3160087455121,14.0437157837819,14.0932235950055,11039187.6855721,0.0,1.0
2019-11-08,17.43,17.44,17.05,17.18,5901698,14.382019160477,14.3902704623476,14.0684696893937,14.1757366137117,7152444.65969605,0.0,1.0
2019-11-11,17.46,17.59,17.33,17.44,5640067,14.4067730660888,14.5140399904068,14.2995061417709,14.3902704623476,6835366.21061905,0.0,1.0
2019-11-12,17.34,17.54,17.26,17.51,8409427,14.3077574436415,14.4727834810537,14.2417470286766,14.4480295754419,10191636.5827688,0.0,1.0
2019-11-13,17.23,17.32,17.14,17.27,8636219,14.2169931230647,14.2912548399002,14.1427314062292,14.2499983305472,10466492.6037415,0.0,1.0
2019-11-14,17.03,17.2,16.98,17.16,11010548,14.0519670856525,14.1922392174529,14.0107105762994,14.1592340099704,13344013.0692772,0.0,1.0
2019-11-15,17.23,17.27,17.04,17.15,9913422,14.2169931230647,14.2499983305472,14.0602183875231,14.1509827080998,12014373.1928021,0.0,1.0
2019-11-18,17.28,17.28,17.06,17.22,8227481,14.2582496324178,14.2582496324178,14.0767209912643,14.2087418211941,9971130.77307595,0.0,1.0
2019-11-19,17.44,17.58,17.27,17.34,9109730,14.3902704623476,14.5057886885362,14.2499983305472,14.3077574436415,11040354.7741299,0.0,1.0
2019-11-20,17.12,17.4,17.05,17.36,6433913,14.126228802488,14.3572652548651,14.0684696893937,14.3242600473827,7797451.96684057,0.0,1.0
2019-11-21,17.08,17.23,16.99,17.07,5434922,14.0932235950055,14.2169931230647,14.01896187817,14.0849722931349,6586744.83763229,0.0,1.0
2019-11-22,17.12,17.285,17.04,17.12,6686585,14.126228802488,14.2623752833531,14.0602183875231,14.126228802488,8103672.73534732,0.0,1.0
2019-11-25,17.45,17.46,17.01,17.16,11362945,14.3985217642182,14.4067730660888,14.0354644819113,14.1592340099704,13771093.5536976,0.0,1.0
2019-11-26,15.97,16.67,15.75,16.48,27765738,13.1773290873676,13.7549202183105,12.9958004462141,13.5981454827688,33650129.9254249,0.0,1.0
2019-11-27,15.94,15.98,15.78,15.93,8446648,13.1525751817558,13.1855803892382,13.020554351826,13.1443238798852,10236745.8280536,0.0,1.0
2019-11-29,15.83,16.04,15.805,15.9,4805663,13.061810861179,13.2350882004619,13.0411826065025,13.1195699742733,5824126.99881442,0.0,1.0
2019-12-02,15.76,15.99,15.75,15.83,9736316,13.0040517480847,13.1938316911088,12.9958004462141,13.061810861179,11799733.1241473,0.0,1.0
2019-12-03,15.61,15.62,15.365,15.5,6587639,12.8802822200256,12.8885335218962,12.6781253241956,12.7895178994488,7983757.11287758,0.0,1.0
2019-12-04,15.74,15.88,15.68,15.68,5239366,12.9875491443435,13.1030673705321,12.9380413331198,12.9380413331198,6349744.66109469,0.0,1.0
2019-12-05,15.93,15.97,15.8,15.84,8002371,13.1443238798852,13.1773290873676,13.0370569555672,13.0700621630496,9698313.21830708,0.0,1.0
2019-12-06,15.91,16.11,15.88,16.04,5307342,13.1278212761439,13.2928473135562,13.1030673705321,13.2350882004619,6432126.81250052,0.0,1.0
2019-12-09,15.89,16.01,15.755,15.84,6715491,13.1113186724027,13.21033429485,12.9999260971494,13.0700621630496,8138704.78296026,0.0,1.0
2019-12-10,15.84,15.95,15.71,15.75,6885017,13.169077785497,13.2605297145629,13.0609982329645,13.0942534798976,8281420.38921704,0.12,1.0
2019-12-11,15.87,16.09,15.84,15.88,6709211,13.1940192206968,13.3769230788287,13.169077785497,13.2023330324301,8069957.81868937,0.0,1.0
2019-12-12,16.4,16.44,15.865,15.87,9032499,13.63465124256,13.6679064894931,13.1898623148302,13.1940192206968,10864449.7732079,0.0,1.0
2019-12-13,16.03,16.45,15.99,16.37,7430565,13.3270402084291,13.6762203012264,13.293784961496,13.6097098073602,8937615.18590331,0.0,1.0
2019-12-16,16.08,16.35,16.07,16.11,6902463,13.3686092670954,13.5930821838937,13.3602954553622,13.3935507022952,8302404.74700591,0.0,1.0
2019-12-17,15.84,16.1,15.81,16.08,8874651,13.169077785497,13.385236890562,13.1441363502972,13.3686092670954,10674587.4031372,0.0,1.0
2019-12-18,15.91,16.17,15.78,15.8,10688619,13.2272744676299,13.4434335726948,13.1191949150974,13.1358225385639,12856460.2410092,0.0,1.0
2019-12-19,15.74,15.995,15.68,15.88,10614882,13.0859396681643,13.2979418673626,13.0360567977647,13.2023330324301,12767768.0714417,0.0,1.0
2019-12-20,15.58,15.85,15.58,15.82,19504291,12.952918680432,13.1773915972303,12.952918680432,13.1524501620305,23460106.6583601,0.0,1.0
2019-12-23,15.84,15.905,15.54,15.61,10093697,13.169077785497,13.2231175617632,12.9196634334989,12.9778601156318,12140877.5226523,0.0,1.0
2019-12-24,15.92,15.98,15.805,15.82,2022554,13.2355882793631,13.2854711497627,13.1399794444305,13.1524501620305,2432763.77297144,0.0,1.0
2019-12-26,15.96,15.99,15.9,15.94,3502080,13.2688435262962,13.293784961496,13.2189606558966,13.2522159028297,4212363.84988871,0.0,1.0
2019-12-27,15.9,16.11,15.87,16.02,7395400,13.2189606558966,13.3935507022952,13.1940192206968,13.3187263966958,8895318.10109049,0.0,1.0
2019-12-30,15.78,15.99,15.69,15.92,10155453,13.1191949150974,13.293784961496,13.044370609498,13.2355882793631,12215158.7332225,0.0,1.0
2019-12-31,15.86,15.9,15.62,15.69,7338534,13.1857054089635,13.2189606558966,12.9861739273651,13.044370609498,8826918.66912785,0.0,1.0
2020-01-02,16.17,16.18,15.97,16.0,8600297,13.4434335726948,13.4517473844281,13.2771573380295,13.3020987732293,10344589.5528105,0.0,1.0
2020-01-03,15.77,15.96,15.71,15.9,7802137,13.1108811033641,13.2688435262962,13.0609982329645,13.2189606558966,9384548.56847336,0.0,1.0
2020-01-06,15.72,15.78,15.59,15.61,9142544,13.0693120446978,13.1191949150974,12.9612324921653,12.9778601156318,10996813.8482322,0.0,1.0
2020-01-07,15.64,15.765,15.57,15.69,8549434,13.0028015508316,13.1067241974975,12.9446048686987,13.044370609498,10283410.6355679,0.0,1.0
2020-01-08,15.76,15.805,15.49,15.57,7624924,13.1025672916308,13.1399794444305,12.8780943748326,12.9446048686987,9171393.63342612,0.0,1.0
2020-01-09,15.67,15.8,15.45,15.8,10668538,13.0277429860314,13.1358225385639,12.8448391278995,13.1358225385639,12832306.4585515,0.0,1.0
2020-01-10,15.47,15.74,15.46,15.67,7536832,12.8614667513661,13.0859396681643,12.8531529396328,13.0277429860314,9065435.01561482,0.0,1.0
2020-01-13,15.55,15.66,15.45,15.47,10123812,12.9279772452322,13.0194291742982,12.8448391278995,12.8614667513661,12177100.3780238,0.0,1.0
2020-01-14,15.54,15.67,15.5,15.57,7669061,12.9196634334989,13.0277429860314,12.8864081865659,12.9446048686987,9224482.39874345,0.0,1.0
2020-01-15,15.49,15.65,15.43,15.5,6933864,12.8780943748326,13.0111153625649,12.828211504433,12.8864081865659,8340174.42595393,0.0,1.0
2020-01-16,15.77,15.8,15.515,15.6,6821809,13.1108811033641,13.1358225385639,12.8988789041658,12.9695463038986,8205392.68733024,0.0,1.0
2020-01-17,15.1,15.79,14.98,15.79,18727188,12.5538557172351,13.1275087268306,12.4540899764359,13.1275087268306,22525393.4065669,0.0,1.0
2020-01-21,14.9,15.04,14.74,15.01,13327556,12.3875794825698,12.5039728468355,12.2545584948375,12.4790314116357,16030620.4032367,0.0,1.0
2020-01-22,15.03,15.07,14.9,14.96,12116305,12.4956590351023,12.5289142820353,12.3875794825698,12.4374623529694,14573706.2477801,0.0,1.0
2020-01-23,15.16,15.178,14.79,15.04,6112072,12.6037385876347,12.6187034487546,12.2961275535038,12.5039728468355,7351708.45346682,0.0,1.0
2020-01-24,14.76,15.22,14.695,15.15,9582689,12.271186118304,12.6536214580344,12.2171463420378,12.5954247759015,11526228.0497094,0.0,1.0
2020-01-27,14.52,14.63,14.3,14.46,11599296,12.0716546367056,12.1631065657715,11.8887507785737,12.021771766306,13951838.6657525,0.0,1.0
2020-01-28,14.62,14.74,14.52,14.58,6350758,12.1547927540383,12.2545584948375,12.0716546367056,12.1215375071052,7638804.20167199,0.0,1.0
2020-01-29,14.42,14.75,14.41,14.75,7123723,11.9885165193729,12.2628723065707,11.9802027076396,12.2628723065707,8568540.19377648,0.0,1.0
2020-01-30,14.42,14.51,14.15,14.26,6938012,11.9885165193729,12.0633408249723,11.7640436025746,11.8554955316406,8345163.7138198,0.0,1.0
2020-01-31,13.93,14.34,13.81,14.31,12204273,11.5811397444427,11.9220060255067,11.4813740036435,11.8970645903069,14679515.7161952,0.0,1.0
2020-02-03,14.14,14.44,14.01,14.06,9186213,11.7557297908414,12.0051441428394,11.6476502383089,11.6892192969752,11049339.6948607,0.0,1.0
2020-02-04,14.42,14.715,14.38,14.47,8307908,11.9885165193729,12.2337739655043,11.9552612724398,12.0300855780392,9992898.88506293,0.0,1.0
2020-02-05,14.89,14.91,14.6,14.6,7683701,12.3792656708365,12.395893294303,12.1381651305717,12.1381651305717,9242091.65003476,0.0,1.0
2020-02-06,14.92,15.08,14.8,14.99,6328861,12.4042071060363,12.5372280937686,12.3044413652371,12.4624037881692,7612466.10225081,0.0,1.0
2020-02-07,14.74,14.79,14.64,14.74,6361022,12.2545584948375,12.2961275535038,12.1714203775048,12.2545584948375,7651149.92265932,0.0,1.0
2020-02-10,14.77,14.78,14.55,14.65,6762825,12.2794999300373,12.2878137417705,12.0965960719054,12.1797341892381,8134445.68745533,0.0,1.0
2020-02-11,14.87,14.985,14.8,14.86,4977554,12.36263804737,12.4582468823025,12.3044413652371,12.3543242356367,5987090.10944036,0.0,1.0
2020-02-12,15.03,15.18,14.95,14.99,7822328,12.4956590351023,12.6203662111013,12.4291485412361,12.4624037881692,9408834.66087929,0.0,1.0
2020-02-13,14.7,14.82,14.55,14.8,9028524,12.2213032479044,12.3210689887036,12.0965960719054,12.3044413652371,10859668.5728061,0.0,1.0
2020-02-14,14.44,14.82,14.35,14.73,8114899,12.0051441428394,12.3210689887036,11.93031983724,12.2462446831042,9760744.24145026,0.0,1.0
2020-02-18,14.38,14.4,14.21,14.25,5494811,11.9552612724398,11.9718888959064,11.8139264729743,11.8471817199073,6609255.99026032,0.0,1.0
2020-02-19,14.47,14.55,14.37,14.38,7303095,12.0300855780392,12.0965960719054,11.9469474607065,11.9552612724398,8784292.01226217,0.0,1.0
2020-02-20,14.47,14.66,14.37,14.42,9141294,12.0300855780392,12.1880480009713,11.9469474607065,11.9885165193729,10995310.3260933,0.0,1.0
2020-02-21,14.18,14.45,14.09,14.34,8480171,11.7889850377745,12.0134579545727,11.714160732175,11.9220060255067,10200099.8724399,0.0,1.0
2020-02-24,13.71,14.02,13.61,13.74,11045132,11.3982358863108,11.6559640500422,11.3150977689782,11.4231773215106,13285280.391667,0.0,1.0
2020-02-25,13.33,13.79,13.19,13.78,11244302,11.0823110404466,11.464746380177,10.9659176761809,11.4564325684437,13524845.5951981,0.0,1.0
2020-02-26,13.04,13.57,13.01,13.44,10241949,10.8412105001819,11.2818425220451,10.8162690649821,11.1737629695126,12319197.6539667,0.0,1.0
2020-02-27,12.58,13.08,12.52,12.75,12311305,10.4587751604515,10.8744657471149,10.4088922900519,10.6001099599171,14808255.7014558,0.0,1.0
2020-02-28,12.79,12.8,12.06,12.28,23262848,10.6333652068502,10.6416790185834,10.0264569503216,10.2093608084535,27980965.5863531,0.0,1.0
2020-03-02,12.89,12.89,12.34,12.79,15536316,10.7165033241828,10.7165033241828,10.2592436788531,10.6333652068502,18687356.050932,0.0,1.0
2020-03-03,12.59,13.33,12.425,12.62,15277207,10.4670889721848,11.0823110404466,10.3299110785859,10.4920304073846,18375695.1566117,0.0,1.0
2020-03-04,12.26,12.28,11.43,11.9,26211910,10.1927331849869,10.2093608084535,9.50268681112567,9.89343596258928,31528149.5912534,0.0,1.0
2020-03-05,11.79,11.97,11.63,11.8,17614460,9.80198403352333,9.95163264472216,9.66896304579103,9.8102978452566,21186984.4604665,0.0,1.0
2020-03-06,11.99,12.075,11.4,11.45,16163797,9.96826026818869,10.0389276679215,9.47774537592586,9.5193144345922,19442101.3111464,0.0,1.0
2020-03-09,11.14,11.51,10.75,11.19,14913669,9.26158627086089,9.56919730499181,8.93734761326342,9.30315532952723,17938425.2115331,0.0,1.0
2020-03-10,11.52,11.595,10.94,11.39,14683510,9.6772768575243,9.74027996206548,9.19005284907256,9.5680714763196,17479507.6848999,0.12,1.0
2020-03-11,10.57,11.22,10.5,11.2,15691948,8.8792375333361,9.42526443935961,8.82043463576434,9.40846361148196,18679969.9565737,0.0,1.0
2020-03-12,9.12,9.95,8.98,9.78,16061180,7.66117751220674,8.35841186912906,7.54357171706321,8.21560483216907,19119510.2014818,0.0,1.0
2020-03-13,9.86,9.89,8.94,9.69,13956252,8.28280814367965,8.30800938549612,7.50997006130792,8.14000110671966,16613767.0139088,0.0,1.0
2020-03-16,8.35,8.85,7.59,8.56,20674333,7.01434563891735,7.43436633585851,6.37591417956679,7.19075433163264,24611088.3946468,0.0,1.0
2020-03-17,8.27,8.66,7.68,8.49,16204193,6.94714232740677,7.27475847102087,6.4515179050162,7.13195143406088,19289755.3834949,0.0,1.0
2020-03-18,8.53,8.67,7.43,7.81,16349422,7.16555308981617,7.2831588849597,6.24150755654562,6.5607232862209,19462638.5307513,0.0,1.0
2020-03-19,9.11,9.31,7.88,8.29,17682908,7.65277709826792,7.82078537704438,6.61952618379266,6.96394315528441,21050043.639251,0.0,1.0
2020-03-20,8.63,9.46,8.61,9.36,19961187,7.2495572292044,7.94679158612673,7.23275640132676,7.86278744673849,23762146.8958188,0.0,1.0
2020-03-23,7.83,8.73,7.654,8.54,12307025,6.57752411409855,7.33356136859264,6.42967682877526,7.17395350375499,14650498.2845216,0.0,1.0
2020-03-24,8.94,8.97,8.22,8.27,12484796,7.50997006130792,7.53517130312439,6.90514025771265,6.94714232740677,14862119.9989926,0.0,1.0
2020-03-25,9.39,10.08,8.815,9.0,16420849,7.88798868855497,8.46761725033376,7.40496488707263,7.56037254494086,19547666.4835643,0.0,1.0
2020-03-26,10.53,10.61,9.46,9.56,13076785,8.84563587758081,8.91283918909139,7.94679158612673,8.03079572551496,15566834.0813119,0.0,1.0
2020-03-27,9.82,10.255,9.58,10.02,12548367,8.24920648792436,8.61462449426317,8.04759655339261,8.41721476670082,14937796.0317012,0.0,1.0
2020-03-30,10.05,10.22,9.46,9.8,10077320,8.4424160085173,8.58522304547729,7.94679158612673,8.23240566004672,11996218.3689864,0.0,1.0
2020-03-31,9.71,10.16,9.675,10.09,9299947,8.15680193459731,8.53482056184435,8.12740048581142,8.47601766427259,11070819.9235511,0.0,1.0
2020-04-01,9.58,9.74,9.09,9.16,11509936,8.04759655339261,8.18200317641378,7.63597627039027,7.69477916796203,13701629.567093,0.0,1.0
2020-04-02,9.38,9.89,9.1,9.5,8233384,7.87958827461614,8.30800938549612,7.64437668432909,7.98039324188202,9801164.63302929,0.0,1.0
2020-04-03,9.3,9.61,9.21,9.36,6825996,7.81238496310556,8.07279779520907,7.73678123765615,7.86278744673849,8125785.28833337,0.0,1.0
2020-04-06,9.83,10.16,9.61,9.95,10453636,8.25760690186318,8.53482056184435,8.07279779520907,8.35841186912906,12444191.5316669,0.0,1.0
2020-04-07,9.66,10.39,9.65,10.23,10484466,8.11479986490319,8.72803008243728,8.10639945096437,8.59362345941611,12480892.1040726,0.0,1.0
2020-04-08,10.23,10.32,9.76,9.79,5841450,8.59362345941611,8.66922718486552,8.19880400429142,8.22400524610789,6953764.47225211,0.0,1.0
2020-04-09,10.53,10.8,10.42,10.44,12500631,8.84563587758081,9.07244705392903,8.75323132425375,8.7700321521314,14880970.2605574,0.0,1.0
2020-04-13,10.36,10.6,10.175,10.48,6930084,8.70282884062081,8.90443877515257,8.54742118275258,8.80363380788669,8249693.46804694,0.0,1.0
2020-04-14,10.36,10.76,10.32,10.62,8920997,8.70282884062081,9.03884539817374,8.66922718486552,8.92123960303021,10619711.2011003,0.0,1.0
2020-04-15,9.52,10.035,9.355,10.01,16451298,7.99719406975967,8.42981538760906,7.85858723976908,8.408814352762,19583913.5068916,0.0,1.0
2020-04-16,9.32,9.58,9.2,9.58,11225269,7.8291857909832,8.04759655339261,7.72838082371732,8.04759655339261,13362756.9804882,0.0,1.0
2020-04-17,9.71,9.8,9.47,9.49,9960294,8.15680193459731,8.23240566004672,7.95519200006555,7.9719928279432,11856908.5672882,0.0,1.0
2020-04-20,9.36,9.75,9.27,9.45,8645137,7.86278744673849,8.1904035903526,7.78718372128909,7.9383911721879,10291322.6216697,0.0,1.0
2020-04-21,9.05,9.23,8.98,9.17,7679955,7.60237461463498,7.75358206553379,7.54357171706321,7.70317958190085,9142353.05061156,0.0,1.0
2020-04-22,9.03,9.36,8.95,9.33,9059017,7.58557378675733,7.86278744673849,7.51837047524674,7.83758620492203,10784012.6283933,0.0,1.0
2020-04-23,9.27,9.48,9.06,9.06,8468623,7.78718372128909,7.96359241400437,7.6107750285738,7.6107750285738,10081197.262032,0.0,1.0
2020-04-24,9.53,9.58,9.24,9.28,9376450,8.00559448369849,8.04759655339261,7.76198247947262,7.79558413522791,11161890.4357391,0.0,1.0
2020-04-27,9.66,9.73,9.38,9.41,6454940,8.11479986490319,8.17360276247495,7.87958827461614,7.90478951643261,7684073.72185314,0.0,1.0
2020-04-28,9.8,10.03,9.75,9.83,8551082,8.23240566004672,8.42561518063965,8.1904035903526,8.25760690186318,10179357.9010202,0.0,1.0
2020-04-29,10.31,10.43,10.08,10.09,10503256,8.6608267709267,8.76163173819258,8.46761725033376,8.47601766427259,12503260.0494344,0.0,1.0
2020-04-30,10.06,10.24,9.99,10.22,8168834,8.45081642245612,8.60202387335493,8.39201352488436,8.58522304547729,9724323.18156024,0.0,1.0
2020-05-01,9.48,9.82,9.35,9.81,6454077,7.96359241400437,8.24920648792436,7.85438703279967,8.24080607398554,7683046.39152599,0.0,1.0
2020-05-04,9.38,9.46,9.12,9.35,6865225,7.87958827461614,7.94679158612673,7.66117751220674,7.85438703279967,8172484.17756156,0.0,1.0
2020-05-05,9.41,9.72,9.39,9.53,5361859,7.90478951643261,8.16520234853613,7.88798868855497,8.00559448369849,6382850.93930877,0.0,1.0
2020-05-06,9.35,9.56,9.2,9.47,8740743,7.85438703279967,8.03079572551496,7.72838082371732,7.95519200006555,10405133.6799059,0.0,1.0
2020-05-07,9.58,9.74,9.45,9.46,7816093,8.04759655339261,8.18200317641378,7.9383911721879,7.94679158612673,9304414.11211572,0.0,1.0
2020-05-08,10.25,10.28,9.71,9.76,7173533,8.61042428729376,8.63562552911023,8.15680193459731,8.19880400429142,8539499.42495922,0.0,1.0
2020-05-11,9.73,10.122,9.66,10.08,7775240,8.17360276247495,8.50289898887682,8.11479986490319,8.46761725033376,9255781.98482115,0.0,1.0
2020-05-12,9.48,9.93,9.48,9.79,8660691,7.96359241400437,8.34161104125142,7.96359241400437,8.22400524610789,10309838.375909,0.0,1.0
2020-05-13,9.08,9.45,9.01,9.45,9415845,7.62757585645145,7.9383911721879,7.56877295887968,7.9383911721879,11208786.934277,0.0,1.0
2020-05-14,9.17,9.2,8.62,8.96,8108572,7.70317958190085,7.72838082371732,7.24115681526558,7.52677088918557,9652586.2404537,0.0,1.0
2020-05-15,9.11,9.15,8.89,9.04,6689303,7.65277709826792,7.68637875402321,7.46796799161381,7.59397420069615,7963063.54510086,0.0,1.0
2020-05-18,9.99,10.03,9.4,9.43,11822237,8.39201352488436,8.42561518063965,7.89638910249379,7.92159034431026,14073398.1516823,0.0,1.0
2020-05-19,10.04,10.19,9.66,9.93,8218397,8.43401559457847,8.56002180366082,8.11479986490319,8.34161104125142,9783323.84552864,0.0,1.0
2020-05-20,10.28,10.3,10.045,10.1,7662419,8.63562552911023,8.65242635698787,8.43821580154788,8.48441807821141,9121477.8888306,0.0,1.0
2020-05-21,10.36,10.45,10.205,10.25,11131070,8.70282884062081,8.77843256607022,8.57262242456905,8.61042428729376,13250620.8397147,0.0,1.0
2020-05-22,9.17,9.66,9.03,9.4,28814615,7.70317958190085,8.11479986490319,7.58557378675733,7.89638910249379,34301422.7749314,0.0,1.0
2020-05-26,9.42,9.55,9.33,9.45,22431519,7.91318993037143,8.02239531157614,7.83758620492203,7.9383911721879,26702873.4100006,0.0,1.0
2020-05-27,9.76,9.76,9.47,9.55,14580132,8.19880400429142,8.19880400429142,7.95519200006555,8.02239531157614,17356444.7016316,0.0,1.0
2020-05-28,9.59,9.83,9.47,9.76,16003561,8.05599696733143,8.25760690186318,7.95519200006555,8.19880400429142,19050919.5339033,0.0,1.0
2020-05-29,9.71,9.755,9.38,9.52,23813750,8.15680193459731,8.19460379732201,7.87958827461614,7.99719406975967,28348305.4209303,0.0,1.0
2020-06-01,9.76,9.93,9.55,9.67,11041423,8.19880400429142,8.34161104125142,8.02239531157614,8.12320027884201,13143903.4795312,0.0,1.0
2020-06-02,9.95,9.99,9.8,9.87,10943554,8.35841186912906,8.39201352488436,8.23240566004672,8.29120855761848,13027398.5064278,0.0,1.0
2020-06-03,10.34,10.445,9.98,10.03,11920510,8.68602801274317,8.77423235910081,8.38361311094553,8.42561518063965,14190384.0534672,0.0,1.0
2020-06-04,10.48,10.53,10.13,10.2,13596029,8.80363380788669,8.84563587758081,8.50961932002788,8.56842221759964,16184951.2405155,0.0,1.0
2020-06-05,11.11,11.38,10.96,11.17,16557499,9.33285988603255,9.55967106238078,9.2068536769502,9.38326236966549,19710337.0388431,0.0,1.0
2020-06-08,11.59,11.71,11.28,11.46,17119449,9.73607975509606,9.83688472236194,9.47566692299254,9.62687437389136,20379292.1690217,0.0,1.0
2020-06-09,11.02,11.21,10.92,11.2,13799712,9.35806112784902,9.51940700936366,9.27314224284131,9.51091512086288,16250463.0139079,0.12,1.0
2020-06-10,10.7,10.99,10.6,10.91,12901160,9.08632069582436,9.33258546234671,9.00140181081666,9.26465035434054,15192333.2469916,0.0,1.0
2020-06-11,9.75,10.21,9.69,10.06,21901228,8.27959128825117,8.67021815928661,8.22863995724655,8.54283983177506,25790762.5588972,0.0,1.0
2020-06-12,10.15,10.27,9.81,10.19,14444928,8.61926682828199,8.72116949029123,8.3305426192558,8.65323438228507,17010265.7361663,0.0,1.0
2020-06-15,10.21,10.285,9.84,9.89,15890367,8.67021815928661,8.73390732304239,8.35601828475811,8.39847772726196,18712406.5495659,0.0,1.0
2020-06-16,10.41,10.74,10.32,10.61,12433424,8.84005592930202,9.12028824982745,8.76362893279509,9.00989369931743,14641529.971657,0.0,1.0
2020-06-17,10.04,10.49,10.0,10.44,15293063,8.52585605477351,8.90799103730819,8.49188850077043,8.86553159480433,18009024.7282598,0.0,1.0
2020-06-18,10.14,10.245,9.84,9.94,13210576,8.61077493978122,8.69993976903931,8.35601828475811,8.44093716976581,15556699.7833302,0.0,1.0
2020-06-19,9.82,10.37,9.74,10.34,26732681,8.33903450775657,8.80608837529894,8.2710993997504,8.78061270979663,31480254.3598808,0.0,1.0
2020-06-22,9.71,9.815,9.61,9.79,11990851,8.24562373424809,8.33478856350618,8.16070484924039,8.31355884225425,14120358.5031906,0.0,1.0
2020-06-23,9.67,10.0,9.65,9.86,16644738,8.21165618024501,8.49188850077043,8.19467240324347,8.37300206175965,19600749.5841354,0.0,1.0
2020-06-24,9.27,9.59,9.25,9.56,16155875,7.87198064021419,8.14372107223885,7.85499686321265,8.11824540673654,19025067.2727677,0.0,1.0
2020-06-25,9.47,9.52,8.97,9.19,14371074,8.0418184102296,8.08427785273345,7.61722398519108,7.80404553220803,16923295.6823399,0.0,1.0
2020-06-26,9.5,9.52,9.321,9.4,13083174,8.06729407573191,8.08427785273345,7.91528927156812,7.98237519072421,15406671.9067414,0.0,1.0
2020-06-29,9.58,9.64,9.39,9.58,9436121,8.13522918373808,8.1861805147427,7.97388330222344,8.13522918373808,11111922.8651482,0.0,1.0
2020-06-30,9.73,9.76,9.51,9.54,10092041,8.26260751124963,8.28808317675194,8.07578596423268,8.10126162973499,11884330.5574307,0.0,1.0
2020-07-01,9.42,9.76,9.35,9.72,9195998,7.99935896772575,8.28808317675194,7.93991574822036,8.25411562274886,10829155.3747623,0.0,1.0
2020-07-02,9.41,9.745,9.38,9.59,9603374,7.99086707922498,8.27534534400079,7.96539141372267,8.14372107223885,11308879.0545574,0.0,1.0
2020-07-06,9.59,9.67,9.45,9.6,8967727,8.14372107223885,8.21165618024501,8.02483463322806,8.15221296073962,10560344.7327251,0.0,1.0
2020-07-07,9.07,9.52,9.055,9.48,10723876,7.70214287019878,8.08427785273345,7.68940503744763,8.05031029873037,12628375.8895646,0.0,1.0
2020-07-08,9.21,9.25,8.97,9.13,8793819,7.82102930920957,7.85499686321265,7.61722398519108,7.75309420120341,10355551.6528534,0.0,1.0
2020-07-09,8.98,9.23,8.95,9.21,9398641,7.62571587369185,7.83801308621111,7.60024020818954,7.82102930920957,11067786.6285542,0.0,1.0
2020-07-10,9.26,9.275,8.97,9.0,7313875,7.86348875171342,7.87622658446458,7.61722398519108,7.64269965069339,8612777.9460793,0.0,1.0
2020-07-13,9.44,9.58,9.095,9.38,13825719,8.01634274472729,8.13522918373808,7.72337259145071,7.96539141372267,16281088.7104154,0.0,1.0
2020-07-14,9.51,9.585,9.255,9.39,8843568,8.07578596423268,8.13947512798846,7.85924280746304,7.97388330222344,10414135.7946441,0.0,1.0
2020-07-15,9.64,9.875,9.535,9.76,8162510,8.1861805147427,8.3857398945108,8.09701568548461,8.28808317675194,9612125.73535256,0.0,1.0
2020-07-16,9.72,9.95,9.54,9.58,11769094,8.25411562274886,8.44942905826658,8.10126162973499,8.13522918373808,13859218.7108112,0.0,1.0
2020-07-17,9.67,9.79,9.605,9.76,7209282,8.21165618024501,8.31355884225425,8.15645890499,8.28808317675194,8489609.81923624,0.0,1.0
2020-07-20,9.55,9.655,9.375,9.6,7194836,8.10975351823576,8.19891834749385,7.96114546947228,8.15221296073962,8472598.29111893,0.0,1.0
2020-07-21,9.66,9.83,9.59,9.6,13268283,8.20316429174424,8.34752639625734,8.14372107223885,8.15221296073962,15624655.2210338,0.0,1.0
2020-07-22,9.75,9.81,9.55,9.62,9564826,8.27959128825117,8.3305426192558,8.10975351823576,8.16919673774116,11263485.1471875,0.0,1.0
2020-07-23,9.82,9.94,9.645,9.76,7476313,8.33903450775657,8.44093716976581,8.19042645899308,8.28808317675194,8804064.01864756,0.0,1.0
2020-07-24,9.62,9.845,9.62,9.8,9185350,8.16919673774116,8.36026422900849,8.16919673774116,8.32205073075503,10816616.3500223,0.0,1.0
2020-07-27,9.75,9.77,9.47,9.57,5465095,8.27959128825117,8.29657506525271,8.0418184102296,8.12673729523731,6435665.04612511,0.0,1.0
2020-07-28,9.48,9.74,9.48,9.71,7919322,8.05031029873037,8.2710993997504,8.05031029873037,8.24562373424809,9325748.91825477,0.0,1.0
2020-07-29,9.71,9.8161,9.4,9.5,10821017,8.24562373424809,8.33572267124127,7.98237519072421,8.06729407573191,12742768.5832406,0.0,1.0
2020-07-30,9.62,9.67,9.35,9.59,9499836,8.16919673774116,8.21165618024501,7.93991574822036,8.14372107223885,11186953.2897637,0.0,1.0
2020-07-31,9.87,9.9,9.45,9.6,24919644,8.38149395026042,8.40696961576273,8.02483463322806,8.15221296073962,29345232.2151182,0.0,1.0
2020-08-03,9.89,10.0,9.71,9.87,9724086,8.39847772726196,8.49188850077043,8.24562373424809,8.38149395026042,11451028.8248813,0.0,1.0
2020-08-04,9.96,10.12,9.87,9.89,7913755,8.45792094676735,8.59379116277968,8.38149395026042,8.39847772726196,9319193.25045544,0.0,1.0
2020-08-05,9.96,10.14,9.87,10.05,6742284,8.45792094676735,8.61077493978122,8.38149395026042,8.53434794327429,7939675.60853902,0.0,1.0
2020-08-06,10.11,10.24,9.84,9.87,11468221,8.58529927427891,8.69569382478892,8.35601828475811,8.38149395026042,13504912.3630857,0.0,1.0
2020-08-07,10.09,10.14,9.97,10.09,7961138,8.56831549727737,8.61077493978122,8.46641283526812,8.56831549727737,9374991.20399157,0.0,1.0
2020-08-10,10.21,10.345,10.11,10.11,12021466,8.67021815928661,8.78485865404701,8.58529927427891,8.58529927427891,14156410.5545066,0.0,1.0
2020-08-11,10.16,10.6,10.1,10.38,9680149,8.62775871678276,9.00140181081666,8.57680738577814,8.81458026379971,11399288.861508,0.0,1.0
2020-08-12,10.14,10.32,10.02,10.28,7469878,8.61077493978122,8.76362893279509,8.50887227777197,8.72966137879201,8796486.19894419,0.0,1.0
2020-08-13,9.61,10.03,9.55,10.01,11949518,8.16070484924039,8.51736416627275,8.10975351823576,8.5003803892712,14071684.9955294,0.0,1.0
2020-08-14,9.67,9.75,9.41,9.55,8041888,8.21165618024501,8.27959128825117,7.99086707922498,8.10975351823576,9470081.9485211,0.0,1.0
2020-08-17,9.46,9.72,9.43,9.71,8926455,8.03332652172883,8.25411562274886,8.00785085622652,8.24562373424809,10511743.0583199,0.0,1.0
2020-08-18,9.45,9.53,9.36,9.4,6092762,8.02483463322806,8.09276974123422,7.94840763672113,7.98237519072421,7174802.16496864,0.0,1.0
2020-08-19,9.42,9.635,9.4,9.51,5024164,7.99935896772575,8.18193457049231,7.98237519072421,8.07578596423268,5916427.18759694,0.0,1.0
2020-08-20,9.26,9.38,9.21,9.33,6993991,7.86348875171342,7.96539141372267,7.82102930920957,7.92293197121881,8236084.35198539,0.0,1.0
2020-08-21,9.33,9.36,9.12,9.24,8433815,7.92293197121881,7.94840763672113,7.74460231270263,7.84650497471188,9931612.97305639,0.0,1.0
2020-08-24,9.62,9.8,9.4,9.4,10576453,8.16919673774116,8.32205073075503,7.98237519072421,7.98237519072421,12454771.3963042,0.0,1.0
2020-08-25,9.33,9.75,9.305,9.63,15471074,7.92293197121881,8.27959128825117,7.90170224996689,8.17768862624193,18218649.4777886,0.0,1.0
2020-08-26,9.67,10.28,9.62,10.1,27301760,8.21165618024501,8.72966137879201,8.16919673774116,8.57680738577814,32150398.58039,0.0,1.0
2020-08-27,9.57,9.71,9.42,9.67,10944378,8.12673729523731,8.24562373424809,7.99935896772575,8.21165618024501,12888037.8010228,0.0,1.0
2020-08-28,9.83,9.85,9.5418,9.59,10165579,8.34752639625734,8.36451017325888,8.10279016966513,8.14372107223885,11970928.4914395,0.0,1.0
2020-08-31,9.67,9.9,9.6,9.83,9872996,8.21165618024501,8.40696961576273,8.15221296073962,8.34752639625734,11626384.4009542,0.0,1.0
2020-09-01,9.47,9.71,9.375,9.67,13316121,8.0418184102296,8.24562373424809,7.96114546947228,8.21165618024501,15680988.9800035,0.0,1.0
2020-09-02,9.83,9.9,9.48,9.51,12537069,8.34752639625734,8.40696961576273,8.05031029873037,8.07578596423268,14763581.7390473,0.0,1.0
2020-09-03,9.52,10.1,9.45,9.85,11362058,8.08427785273345,8.57680738577814,8.02483463322806,8.36451017325888,13379895.4130982,0.0,1.0
2020-09-04,9.59,9.77,9.42,9.6,14867835,8.14372107223885,8.29657506525271,7.99935896772575,8.15221296073962,17508278.6339589,0.0,1.0
2020-09-08,9.43,9.68,9.2803,9.35,13464320,8.10975351823576,8.32475228595145,7.98101225612761,8.04095391256674,15656275.7813164,0.12,1.0
2020-09-09,9.46,9.58,9.33,9.58,10452404,8.13555337036165,8.23875277886518,8.02375401114949,8.23875277886518,12154027.8010129,0.0,1.0
2020-09-10,9.22,9.55,9.18,9.48,9992992,7.92915455335459,8.21295292673929,7.89475475052007,8.1527532717789,11619824.7391987,0.0,1.0
2020-09-11,9.24,9.275,9.1,9.27,10212859,7.94635445477184,7.97645428225204,7.82595514485105,7.97215430689772,11875485.5068581,0.0,1.0
2020-09-14,9.37,9.47,9.27,9.32,10829071,8.058153813984,8.14415332107027,7.97215430689772,8.01515406044086,12592015.1950827,0.0,1.0
2020-09-15,9.28,9.44,9.265,9.31,6831325,7.98075425760635,8.11835346894439,7.96785433154341,8.00655410973223,7943446.69109181,0.0,1.0
2020-09-16,9.47,9.67,9.29,9.36,12250810,8.14415332107027,8.31615233524282,7.98935420831498,8.04955386327537,14245209.5541779,0.0,1.0
2020-09-17,9.63,9.64,9.29,9.32,10690467,8.28175253240831,8.29035248311694,7.98935420831498,8.01515406044086,12430846.8294769,0.0,1.0
2020-09-18,9.5,9.63,9.425,9.61,15150963,8.16995317319616,8.28175253240831,8.10545354288145,8.26455263099106,17617499.8128773,0.0,1.0
2020-09-21,9.23,9.32,9.095,9.3,17300380,7.93775450406321,8.01515406044086,7.82165516949674,7.99795415902361,20116836.2309846,0.0,1.0
2020-09-22,9.31,9.36,9.17,9.28,9640475,8.00655410973223,8.04955386327537,7.88615479981145,7.98075425760635,11209918.9014288,0.0,1.0
2020-09-23,9.07,9.49,9.06,9.31,9145820,7.80015529272517,8.16135322248753,7.79155534201654,8.00655410973223,10634735.3721747,0.0,1.0
2020-09-24,9.13,9.235,8.835,9.02,11040317,7.85175499697694,7.94205447941753,7.59805645107243,7.75715553918203,12837651.4866815,0.0,1.0
2020-09-25,9.11,9.17,8.92,9.08,10650631,7.83455509555968,7.88615479981145,7.67115603209576,7.8087552434338,12384525.6337518,0.0,1.0
2020-09-28,9.48,9.5,9.24,9.26,13486257,8.1527532717789,8.16995317319616,7.94635445477184,7.9635543561891,15681784.0670534,0.0,1.0
2020-09-29,9.38,9.56,9.32,9.5,7850871,8.06675376469263,8.22155287744792,8.01515406044086,8.16995317319616,9128972.09064692,0.0,1.0
2020-09-30,9.37,9.54,9.3,9.4,8426616,8.058153813984,8.20435297603067,7.99795415902361,8.08395366610988,9798446.85801089,0.0,1.0
2020-10-01,9.23,9.445,9.15,9.43,8777881,7.93775450406321,8.1226534442987,7.86895489839419,8.10975351823576,10206896.8734832,0.0,1.0
2020-10-02,9.42,9.455,9.05,9.05,9226979,8.10115356752714,8.13125339500733,7.78295539130792,7.78295539130792,10729106.8433025,0.0,1.0
2020-10-05,9.77,9.79,9.5,9.51,12705328,8.4021518423291,8.41935174374635,8.16995317319616,8.17855312390478,14773721.885701,0.0,1.0
2020-10-06,9.56,9.905,9.52,9.81,10267126,8.22155287744792,8.51825117689557,8.18715307461341,8.43655164516361,11938587.0313186,0.0,1.0
2020-10-07,9.77,9.79,9.655,9.66,6407549,8.4021518423291,8.41935174374635,8.30325240917988,8.3075523845342,7450681.07608094,0.0,1.0
2020-10-08,9.99,10.07,9.8,9.8,14149264,8.5913507579189,8.66015036358793,8.42795169445498,8.42795169445498,16452726.8578474,0.0,1.0
2020-10-09,9.81,10.08,9.74,10.05,7921147,8.43655164516361,8.66875031429655,8.37635199020322,8.64295046217067,9210688.83808072,0.0,1.0
2020-10-12,9.93,9.94,9.715,9.83,6836524,8.53975105366714,8.54835100437577,8.35485211343165,8.45375154658086,7949492.07457846,0.0,1.0
2020-10-13,9.78,9.955,9.7,9.84,7553129,8.41075179303773,8.56125093043871,8.34195218736871,8.46235149728949,8782758.47839761,0.0,1.0
2020-10-14,9.76,9.93,9.74,9.78,6670006,8.39355189162047,8.53975105366714,8.37635199020322,8.41075179303773,7755865.3834011,0.0,1.0
2020-10-15,9.88,9.88,9.62,9.67,7045920,8.496751300124,8.496751300124,8.27315258169969,8.31615233524282,8192977.19105702,0.0,1.0
2020-10-16,9.48,10.03,9.46,9.96,15991989,8.1527532717789,8.62575056075342,8.13555337036165,8.56555090579302,18595442.6273126,0.0,1.0
2020-10-19,9.35,9.585,9.34,9.53,9550333,8.04095391256674,8.24305275421949,8.03235396185812,8.19575302532204,11105102.0215954,0.0,1.0
2020-10-20,9.34,9.55,9.33,9.4,7226254,8.03235396185812,8.21295292673929,8.02375401114949,8.08395366610988,8402669.09059207,0.0,1.0
2020-10-21,9.32,9.39,9.2225,9.35,8303309,8.01515406044086,8.07535371540125,7.93130454103174,8.04095391256674,9655065.80365636,0.0,1.0
2020-10-22,9.46,9.5,9.225,9.32,8138097,8.13555337036165,8.16995317319616,7.9334545287089,8.01515406044086,9462957.72583417,0.0,1.0
2020-10-23,9.48,9.56,9.39,9.51,7366114,8.1527532717789,8.22155287744792,8.07535371540125,8.17855312390478,8565297.92968495,0.0,1.0
2020-10-26,9.06,9.4,8.955,9.36,13765986,7.79155534201654,8.08395366610988,7.70125585957596,8.04955386327537,16007052.2104154,0.0,1.0
2020-10-27,8.8,9.035,8.79,9.0,12446133,7.56795662359223,7.77005546524498,7.5593566728836,7.73995563776478,14472330.6233767,0.0,1.0
2020-10-28,8.37,8.68,8.36,8.57,13043502,7.19815874312124,7.4647572150887,7.18955879241262,7.3701577572938,15166949.7209033,0.0,1.0
2020-10-29,8.53,8.6,8.285,8.36,12799141,7.33575795445929,7.39595760941968,7.12505916209791,7.18955879241262,14882807.3946515,0.0,1.0
2020-10-30,8.64,8.65,8.4,8.44,12125828,7.43035741225419,7.43895736296282,7.22395859524713,7.25835839808164,14099880.8142415,0.0,1.0
2020-11-02,8.91,8.97,8.645,8.79,11066330,7.66255608138713,7.7141557856389,7.4346573876085,7.5593566728836,12867899.3344673,0.0,1.0
2020-11-03,9.32,9.34,9.02,9.04,12712129,8.01515406044086,8.03235396185812,7.75715553918203,7.77435544059929,14781630.070562,0.0,1.0
2020-11-04,8.82,9.29,8.82,9.29,21370414,7.58515652500948,7.98935420831498,7.58515652500948,7.98935420831498,24849461.0307023,0.0,1.0
2020-11-05,9.28,9.37,8.96,8.975,11201024,7.98075425760635,8.058153813984,7.70555583493027,7.71845576099321,13024521.1623865,0.0,1.0
2020-11-06,9.19,9.345,9.09,9.25,10262421,7.9033547012287,8.03665393721243,7.81735519414243,7.95495440548047,11933116.0697289,0.0,1.0
2020-11-09,9.73,9.96,9.49,9.55,19918759,8.36775203949459,8.56555090579302,8.16135322248753,8.21295292673929,23161480.4257161,0.0,1.0
2020-11-10,9.91,10.0,9.75,9.77,14920717,8.52255115224989,8.59995070862753,8.38495194091184,8.4021518423291,17349770.3713946,0.0,1.0
2020-11-11,9.95,9.95,9.7,9.92,10516364,8.55695095508439,8.55695095508439,8.34195218736871,8.53115110295851,12228400.3203064,0.0,1.0
2020-11-12,9.67,9.9082,9.53,9.89,14318604,8.31615233524282,8.52100316112233,8.19575302532204,8.50535125083263,16649634.9631812,0.0,1.0
2020-11-13,10.14,10.18,9.73,9.77,10677126,8.72035001854832,8.75474982138283,8.36775203949459,8.4021518423291,12415333.9498663,0.0,1.0
2020-11-16,10.63,10.72,10.33,10.48,13695648,9.14174760327107,9.21914715964872,8.88374908201224,9.01274834264165,15925263.3695452,0.0,1.0
2020-11-17,10.48,10.53,10.25,10.44,8296971,9.01274834264165,9.05574809618479,8.81494947634322,8.97834853980714,9647695.99397404,0.0,1.0
2020-11-18,10.5,10.82,10.49,10.53,9212011,9.02994824405891,9.30514666673499,9.02134829335028,9.05574809618479,10711702.0923834,0.0,1.0
2020-11-19,10.49,10.56,10.35,10.47,9531531,9.02134829335028,9.08154794831067,8.9009489834295,9.00414839193303,11083239.1055892,0.0,1.0
2020-11-20,10.47,10.495,10.34,10.48,7702167,9.00414839193303,9.02564826870459,8.89234903272087,9.01274834264165,8956059.47168177,0.0,1.0
2020-11-23,11.07,11.1,10.5,10.59,10203257,9.52014543445068,9.54594528657656,9.02994824405891,9.10734780043656,11864320.3265851,0.0,1.0
2020-11-24,11.53,11.68,11.135,11.24,12172824,9.91574316704754,10.044742427677,9.57604511405676,9.66634459649735,14154527.6390807,0.0,1.0
2020-11-25,11.24,11.47,11.18,11.44,10258144,9.66634459649735,9.86414346279578,9.61474489224558,9.8383436106699,11928142.7854103,0.0,1.0
2020-11-27,11.22,11.42,11.05,11.2,5332882,9.64914469508009,9.82114370925264,9.50294553303342,9.63194479366284,6201061.12311785,0.0,1.0
2020-11-30,11.04,11.39,10.945,11.28,18573807,9.4943455823248,9.79534385712676,9.41264605059284,9.70074439933186,21597573.7876807,0.0,1.0
2020-12-01,11.2,11.395,11.005,11.14,17030659,9.63194479366284,9.79964383248107,9.4642457548446,9.58034508941107,19803205.3636246,0.0,1.0
2020-12-02,11.52,11.52,11.0,11.11,20679429,9.90714321633892,9.90714321633892,9.45994577949029,9.55454523728519,24045985.4953055,0.0,1.0
2020-12-03,11.61,11.84,11.37,11.52,13842070,9.98454277271657,10.182341639015,9.7781439557095,9.90714321633892,16095522.4849295,0.0,1.0
2020-12-04,12.34,12.34,11.69,11.71,12847743,10.6123391744464,10.6123391744464,10.0533423783856,10.0705422798028,14939321.6720545,0.0,1.0
2020-12-07,12.08,12.3,11.96,12.18,9026225,10.3887404560221,10.5779393716119,10.2855410475185,10.4747399631083,10495670.621629,0.0,1.0
2020-12-08,12.1,12.15,11.79,11.9,8063433,10.5091397659428,10.5525659633228,10.2398973421873,10.3354349764231,9284065.24920234,0.12,1.0
2020-12-09,12.13,12.37,12.03,12.04,10536829,10.5351954843708,10.7436412317945,10.4483430896109,10.4570283290869,12131880.795151,0.0,1.0
2020-12-10,12.12,12.25,11.92,11.97,7837160,10.5265102448948,10.6394183580826,10.3528054553751,10.396231652755,9023539.32976667,0.0,1.0
2020-12-11,11.99,12.165,11.96,11.98,6710269,10.413602131707,10.5655938225368,10.387546413279,10.404916892231,7726061.00102766,0.0,1.0
2020-12-14,11.87,12.25,11.84,11.97,9494537,10.3093792579952,10.6394183580826,10.2833235395672,10.396231652755,10931807.9556146,0.0,1.0
2020-12-15,12.17,12.18,11.815,12.0,10241739,10.5699364422747,10.5786216817507,10.2616104408772,10.422287371183,11792120.4456341,0.0,1.0
2020-12-16,12.16,12.27,11.99,12.2,13599832,10.5612512027988,10.6567888370346,10.413602131707,10.5959921607027,15658557.3001213,0.0,1.0
2020-12-17,12.18,12.255,12.06,12.16,7487300,10.5786216817507,10.6437609778206,10.4743988080389,10.5612512027988,8620717.96719246,0.0,1.0
2020-12-18,12.12,12.33,12.03,12.16,24725578,10.5265102448948,10.7089002738905,10.4483430896109,10.5612512027988,28468504.6029701,0.0,1.0
2020-12-21,11.67,11.87,11.56,11.85,12089552,10.1356744684755,10.3093792579952,10.0401368342396,10.2920087790432,13919653.0313607,0.0,1.0
2020-12-22,11.61,11.794,11.58,11.75,6655727,10.0835630316195,10.2433714379777,10.0575073131916,10.2051563842833,7663262.502321,0.0,1.0
2020-12-23,11.75,11.875,11.66,11.66,6112839,10.2051563842833,10.3137218777332,10.1269892289995,10.1269892289995,7038192.80619914,0.0,1.0
2020-12-24,11.76,11.835,11.66,11.83,2539933,10.2138416237593,10.2789809198292,10.1269892289995,10.2746383000912,2924424.83252508,0.0,1.0
2020-12-28,11.79,12.055,11.745,11.77,6270425,10.2398973421873,10.4700561883009,10.2008137645453,10.2225268632353,7219633.97478831,0.0,1.0
2020-12-29,11.67,11.85,11.57,11.84,5717132,10.1356744684755,10.2920087790432,10.0488220737156,10.2833235395672,6582584.18297792,0.0,1.0
2020-12-30,11.68,11.82,11.63,11.66,4647511,10.1443597079514,10.2659530606152,10.1009335105715,10.1269892289995,5351045.31412187,0.0,1.0
2020-12-31,11.85,11.88,11.64,11.67,5700952,10.2920087790432,10.3180644974712,10.1096187500475,10.1356744684755,6563954.87512209,0.0,1.0
2021-01-04,11.57,12.0,11.53,11.9,8007244,10.0488220737156,10.422287371183,10.0140811158117,10.3354349764231,9219370.42972684,0.0,1.0
2021-01-05,11.78,11.87,11.57,11.57,10969207,10.2312121027113,10.3093792579952,10.0488220737156,10.0488220737156,12629711.6277901,0.0,1.0
2021-01-06,12.04,12.25,11.92,11.96,9752389,10.4570283290869,10.6394183580826,10.3528054553751,10.387546413279,11228693.2639737,0.0,1.0
2021-01-07,11.97,12.24,11.945,12.16,10019877,10.396231652755,10.6307331186066,10.3745185540651,10.5612512027988,11536673.2577776,0.0,1.0
2021-01-08,11.88,12.03,11.765,11.98,10151157,10.3180644974712,10.4483430896109,10.2181842434973,10.404916892231,11687826.2574881,0.0,1.0
2021-01-11,11.97,12.08,11.67,11.7,7677936,10.396231652755,10.4917692869909,10.1356744684755,10.1617301869034,8840212.20281728,0.0,1.0
2021-01-12,12.14,12.23,11.95,12.04,7106755,10.5438807238468,10.6220478791307,10.3788611738031,10.4570283290869,8182566.5482797,0.0,1.0
2021-01-13,12.17,12.245,12.02,12.16,9528466,10.5699364422747,10.6350757383446,10.439657850135,10.5612512027988,10970873.0845542,0.0,1.0
2021-01-14,12.48,12.56,12.16,12.24,9784749,10.8391788660303,10.9086607818382,10.5612512027988,10.6307331186066,11265951.8796854,0.0,1.0
2021-01-15,12.54,12.88,12.36,12.65,12836944,10.8912903028862,11.1865884450697,10.7349559923185,10.9868279371221,14780184.2833389,0.0,1.0
2021-01-19,12.31,12.655,12.27,12.59,9202843,10.6915297949385,10.9911705568601,10.6567888370346,10.9347165002662,10595957.6882657,0.0,1.0
2021-01-20,12.34,12.42,12.26,12.3,4825597,10.7175855133665,10.7870674291744,10.6481035975586,10.6828445554626,5556089.74668171,0.0,1.0
2021-01-21,12.26,12.35,12.155,12.34,7016697,10.6481035975586,10.7262707528425,10.5569085830608,10.7175855133665,8078875.68258857,0.0,1.0
2021-01-22,12.14,12.16,11.8,12.09,10126768,10.5438807238468,10.5612512027988,10.2485825816633,10.5004545264669,11659745.2816355,0.0,1.0
2021-01-25,12.3,12.3,11.845,12.08,9483456,10.6828445554626,10.6828445554626,10.2876661593052,10.4917692869909,10919049.5279044,0.0,1.0
2021-01-26,12.22,12.39,12.015,12.35,5967713,10.6133626396547,10.7610117107464,10.435315230397,10.7262707528425,6871097.81658913,0.0,1.0
2021-01-27,13.07,13.15,12.06,12.09,20717755,11.3516079951135,11.4210899109214,10.4743988080389,10.5004545264669,23853982.4460607,0.0,1.0
2021-01-28,12.56,13.11,12.56,13.1,10760857,10.9086607818382,11.3863489530174,10.9086607818382,11.3776637135414,12389821.8693372,0.0,1.0
2021-01-29,12.34,12.71,12.18,12.51,11396516,10.7175855133665,11.038939373978,10.5786216817507,10.8652345844583,13121706.1216455,0.0,1.0
2021-02-01,12.38,12.53,12.18,12.43,7227008,10.7523264712704,10.8826050634102,10.5786216817507,10.7957526686504,8321023.29473158,0.0,1.0
2021-02-02,12.35,12.55,12.25,12.5,6587438,10.7262707528425,10.8999755423622,10.6394183580826,10.8565493449823,7584636.00020918,0.0,1.0
2021-02-03,12.72,12.84,12.27,12.3,7341784,11.047624613454,11.1518474871658,10.6567888370346,10.6828445554626,8453173.93987763,0.0,1.0
2021-02-04,12.96,12.985,12.66,12.74,6223727,11.2560703608776,11.2777834595676,10.9955131765981,11.0649950924059,7165866.89084193,0.0,1.0
2021-02-05,13.14,13.2,12.925,12.99,7572087,11.4124046714454,11.4645161083013,11.2256720227117,11.2821260793056,8718339.91559629,0.0,1.0
2021-02-08,13.5,13.53,13.08,13.09,9014887,11.7250732925809,11.7511290110088,11.3602932345895,11.3689784740654,10379549.1476379,0.0,1.0
2021-02-09,13.6,13.685,13.411,13.57,5809204,11.8119256873407,11.8857502228866,11.6477746612446,11.7858699689128,6688593.9254319,0.0,1.0
2021-02-10,13.96,14.14,13.685,13.88,17031440,12.1245943084762,12.280928619044,11.8857502228866,12.0551123926683,19609637.7619649,0.0,1.0
2021-02-11,14.19,14.27,13.85,13.91,12300818,12.3243548164239,12.3938367322318,12.0290566742404,12.0811681110963,14162900.2101911,0.0,1.0
2021-02-12,14.38,14.4,14.1232,14.22,7384283,12.4893743664676,12.5067448454196,12.2663374167243,12.3504105348518,8502106.38453565,0.0,1.0
2021-02-16,14.3,14.58,14.19,14.43,14379448,12.4198924506597,12.6630791559873,12.3243548164239,12.5328005638475,16556190.5803039,0.0,1.0
2021-02-17,14.0,14.29,13.84,14.27,12411962,12.1593352663802,12.4112072111837,12.0203714347644,12.3938367322318,14290869.0477888,0.0,1.0
2021-02-18,13.94,14.01,13.84,13.91,7934508,12.1072238295242,12.1680205058561,12.0203714347644,12.0811681110963,9135623.74640155,0.0,1.0
2021-02-19,14.13,14.235,14.015,14.08,8411944,12.272243379568,12.3634383940658,12.1723631255941,12.228817182188,9685333.40186935,0.0,1.0
2021-02-22,14.47,14.69,14.032,14.05,13799243,12.5675415217515,12.7586167902232,12.1871280327033,12.2027614637601,15888154.8841043,0.0,1.0
2021-02-23,14.47,14.54,14.175,14.5,13425225,12.5675415217515,12.6283381980834,12.3113269572099,12.5935972401794,15457518.5141641,0.0,1.0
2021-02-24,14.84,14.875,14.5,14.52,8254661,12.888895382363,12.9192937205289,12.5935972401794,12.6109677191314,9504241.10103542,0.0,1.0
2021-02-25,14.49,14.89,14.405,14.77,14541532,12.5849120007035,12.9323215797429,12.5110874651576,12.8280987060311,16742810.6504218,0.0,1.0
2021-02-26,14.56,14.7654,14.31,14.5,16788599,12.6457086770354,12.8241034958721,12.4285776901357,12.5935972401794,19330035.799726,0.0,1.0
2021-03-01,14.6,14.975,14.55,14.83,14612324,12.6804496349393,13.0061461152888,12.6370234375594,12.880210142887,16824319.0534956,0.0,1.0
2021-03-02,14.5,14.65,14.36,14.61,13984056,12.5935972401794,12.7238758323192,12.4720038875156,12.6891348744153,16100944.6413828,0.0,1.0
2021-03-03,14.56,15.0599,14.22,14.97,24620048,12.6457086770354,13.0798837984399,12.3504105348518,13.0018034955508,28346999.605564,0.0,1.0
2021-03-04,14.04,14.67,13.485,14.52,20112880,12.1940762242841,12.7412463112712,11.7120454333669,12.6109677191314,23157542.2365853,0.0,1.0
2021-03-05,14.4,14.52,13.99,14.12,14684123,12.5067448454196,12.6109677191314,12.1506500269042,12.263558140092,16906986.8949506,0.0,1.0
2021-03-08,14.81,14.96,14.395,14.45,11783828,12.862839663935,12.9931182560748,12.5024022256816,12.5501710427995,13567648.920426,0.0,1.0
2021-03-09,14.86,15.19,14.52,14.64,14777916,13.0104887350268,13.2994161430051,12.712805951049,12.8178704630412,16878676.5995034,0.12,1.0
2021-03-10,15.15,15.27,14.775,15.05,10269055,13.2643946390078,13.3694591509999,12.9360680390323,13.1768408790143,11728856.6484959,0.0,1.0
2021-03-11,15.5,15.55,15.0334,15.1,11714415,13.5708327989848,13.6146096789816,13.1623069548554,13.220617759011,13379682.3812893,0.0,1.0
2021-03-12,15.81,15.96,15.61,15.65,14179667,13.8422494549645,13.9735800949547,13.6671419349776,13.702163438975,16195383.2720157,0.0,1.0
2021-03-15,16.05,16.14,15.66,15.66,11627401,14.0523784789488,14.1311768629429,13.7109188149744,13.7109188149744,13280298.8710819,0.0,1.0
2021-03-16,15.74,16.025,15.575,16.0,10772358,13.7809618229691,14.0304900389505,13.6364981189799,14.0086015989521,12303706.8891226,0.0,1.0
2021-03-17,16.03,16.03,15.68,15.78,10421377,14.0348677269501,14.0348677269501,13.7284295669731,13.8159833269665,11902832.0437404,0.0,1.0
2021-03-18,15.58,16.1,15.535,15.92,13271391,13.6408758069796,14.0961553589455,13.6014766149826,13.9385585909573,15157990.9315063,0.0,1.0
2021-03-19,15.28,15.555,15.27,15.52,20385115,13.3782145269993,13.6189873669812,13.3694591509999,13.5883435509835,23282969.2311613,0.0,1.0
2021-03-22,15.34,15.43,15.11,15.25,8064663,13.4307467829953,13.5095451669894,13.2293731350104,13.3519483990012,9211098.41610833,0.0,1.0
2021-03-23,14.76,15.33,14.64,15.28,9228226,12.9229349750333,13.421991406996,12.8178704630412,13.3782145269993,10540068.1828974,0.0,1.0
2021-03-24,14.76,15.18,14.73,14.91,7796462,12.9229349750333,13.2906607670058,12.8966688470353,13.0542656150235,8904771.19495863,0.0,1.0
2021-03-25,15.34,15.43,14.65,14.68,12559041,13.4307467829953,13.5095451669894,12.8266258390405,12.8528919670385,14344376.5304191,0.0,1.0
2021-03-26,16.01,16.03,15.42,15.47,11838868,14.0173569749514,14.0348677269501,13.5007897909901,13.5445666709868,13521827.047617,0.0,1.0
2021-03-29,15.66,16.071,15.64,15.93,9186381,13.7109188149744,14.0707647685474,13.6934080629757,13.9473139669567,10492274.6900729,0.0,1.0
2021-03-30,15.78,15.85,15.65,15.69,8423501,13.8159833269665,13.8772709589619,13.702163438975,13.7371849429724,9620947.17648919,0.0,1.0
2021-03-31,15.74,15.92,15.7,15.78,11860283,13.7809618229691,13.9385585909573,13.7459403189717,13.8159833269665,13546286.305565,0.0,1.0
2021-04-01,15.7,15.82,15.54,15.78,12195014,13.7459403189717,13.8510048309639,13.6058543029822,13.8159833269665,13928601.1256539,0.0,1.0
2021-04-05,15.91,16.02,15.58,15.73,12192850,13.929803214958,14.0261123509508,13.6408758069796,13.7722064469698,13926129.5013624,0.0,1.0
2021-04-06,15.92,15.97,15.79,15.86,9396597,13.9385585909573,13.9823354709541,13.8247387029658,13.8860263349613,10732374.0301992,0.0,1.0
2021-04-07,15.9,16.02,15.78,15.9,7077011,13.9210478389586,14.0261123509508,13.8159833269665,13.9210478389586,8083046.34835719,0.0,1.0
2021-04-08,15.74,15.95,15.64,15.9,7950324,13.7809618229691,13.9648247189554,13.6934080629757,13.9210478389586,9080505.50952321,0.0,1.0
2021-04-09,15.79,15.86,15.67,15.75,10800783,13.8247387029658,13.8860263349613,13.7196741909737,13.7897171989685,12336172.6564433,0.0,1.0
2021-04-12,15.82,15.9,15.72,15.8,8039309,13.8510048309639,13.9210478389586,13.7634510709704,13.8334940789652,9182140.20802918,0.0,1.0
2021-04-13,15.67,15.82,15.55,15.8,8504540,13.7196741909737,13.8510048309639,13.6146096789816,13.8334940789652,9713506.30816561,0.0,1.0
2021-04-14,15.78,15.96,15.62,15.62,7802391,13.8159833269665,13.9735800949547,13.675897310977,13.675897310977,8911543.03434102,0.0,1.0
2021-04-15,15.84,16.0056,15.795,15.91,10702501,13.8685155829626,14.0135046095117,13.8291163909655,13.929803214958,12223919.3391587,0.0,1.0
2021-04-16,15.95,16.08,15.9,15.93,9283879,13.9648247189554,14.0786446069469,13.9210478389586,13.9473139669567,10603632.5575217,0.0,1.0
2021-04-19,15.96,16.035,15.865,15.95,9789709,13.9735800949547,14.0392454149498,13.8904040229609,13.9648247189554,11181369.0248509,0.0,1.0
2021-04-20,15.75,16.04,15.66,16.01,6549288,13.7897171989685,14.0436231029495,13.7109188149744,14.0173569749514,7480304.67279749,0.0,1.0
2021-04-21,15.99,16.1,15.67,15.75,33335886,13.9998462229528,14.0961553589455,13.7196741909737,13.7897171989685,38074762.2974656,0.0,1.0
2021-04-22,16.0,16.44,15.9,16.0,29016031,14.0086015989521,14.3938381429233,13.9210478389586,14.0086015989521,33140816.570494,0.0,1.0
2021-04-23,16.42,16.48,15.95,16.04,19608449,14.3763273909246,14.4288596469207,13.9648247189554,14.0436231029495,22395895.9631965,0.0,1.0
2021-04-26,16.23,16.6,16.185,16.39,15533860,14.209975246937,14.5339241589128,14.17057605494,14.3500612629266,17742082.1232144,0.0,1.0
2021-04-27,16.2,16.33,16.09,16.28,9498555,14.183709118939,14.2975290069305,14.0873999829462,14.2537521269338,10848825.9107439,0.0,1.0
2021-04-28,16.15,16.285,16.08,16.21,8810258,14.1399322389423,14.2581298149334,14.0786446069469,14.1924644949383,10062683.773557,0.0,1.0
2021-04-29,16.37,16.455,16.2,16.34,9696678,14.3325505109279,14.4069712069223,14.183709118939,14.3062843829298,11075113.1655857,0.0,1.0
2021-04-30,16.02,16.34,15.895,16.34,12525961,14.0261123509508,14.3062843829298,13.916670150959,14.3062843829298,14306594.029699,0.0,1.0
2021-05-03,16.02,16.19,15.86,16.04,8367348,14.0261123509508,14.1749537429397,13.8860263349613,14.0436231029495,9556811.72416342,0.0,1.0
2021-05-04,15.87,16.06,15.7546,16.0,8524825,13.8947817109606,14.0611338549482,13.7937446719282,14.0086015989521,9736674.93050864,0.0,1.0
2021-05-05,15.96,16.06,15.72,15.91,7480600,13.9735800949547,14.0611338549482,13.7634510709704,13.929803214958,8544007.70516262,0.0,1.0
2021-05-06,16.37,16.38,15.905,16.02,8715742,14.3325505109279,14.3413058869272,13.9254255269583,14.0261123509508,9954731.81351886,0.0,1.0
2021-05-07,16.48,16.56,16.1906,16.34,8737634,14.4288596469207,14.4989026549154,14.1754790654996,14.3062843829298,9979735.87959396,0.0,1.0
2021-05-10,16.41,16.74,16.38,16.5,8074331,14.3675720149252,14.6564994229036,14.3413058869272,14.4463703989193,9222140.77454129,0.0,1.0
2021-05-11,16.17,16.27,15.92,16.02,6875231,14.157442990941,14.2449967509344,13.9385585909573,14.0261123509508,7852582.23120775,0.0,1.0
2021-05-12,15.68,16.28,15.635,16.28,9243128,13.7284295669731,14.2537521269338,13.689030374976,14.2537521269338,10557088.5827078,0.0,1.0
2021-05-13,16.07,16.14,15.62,15.69,7398216,14.0698892309475,14.1311768629429,13.675897310977,13.7371849429724,8449912.37446961,0.0,1.0
2021-05-14,16.26,16.34,16.01,16.19,7242604,14.2362413749351,14.3062843829298,14.0173569749514,14.1749537429397,8272179.28795035,0.0,1.0
2021-05-17,16.54,16.61,16.26,16.34,10354282,14.4813919029167,14.5426795349121,14.2362413749351,14.3062843829298,11826199.1269987,0.0,1.0
2021-05-18,16.33,16.61,16.31,16.5,7610766,14.2975290069305,14.5426795349121,14.2800182549318,14.4463703989193,8692677.50530566,0.0,1.0
2021-05-19,16.12,16.14,15.81,16.12,7144750,14.1136661109442,14.1311768629429,13.8422494549645,14.1136661109442,8160414.81317819,0.0,1.0
2021-05-20,16.11,16.23,15.89,16.11,7911704,14.1049107349449,14.209975246937,13.9122924629593,14.1049107349449,9036395.46787234,0.0,1.0
2021-05-21,16.23,16.36,16.15,16.2,6660947,14.209975246937,14.3237951349285,14.1399322389423,14.183709118939,7607836.6029035,0.0,1.0
2021-05-24,16.36,16.45,16.24,16.35,5594526,14.3237951349285,14.4025935189226,14.2187306229364,14.3150397589292,6389818.09623996,0.0,1.0
2021-05-25,16.05,16.38,16.02,16.31,8726388,14.0523784789488,14.3413058869272,14.0261123509508,14.2800182549318,9966891.19993566,0.0,1.0
2021-05-26,16.24,16.3,16.04,16.09,9779082,14.2187306229364,14.2712628789324,14.0436231029495,14.0873999829462,11169231.3393868,0.0,1.0
2021-05-27,16.34,16.54,16.2,16.35,15352114,14.3062843829298,14.4813919029167,14.183709118939,14.3150397589292,17534499.947402,0.0,1.0
2021-05-28,15.96,16.425,15.92,16.39,11684858,13.9735800949547,14.3807050789243,13.9385585909573,14.3500612629266,13345923.6940528,0.0,1.0
2021-06-01,16.09,16.23,15.89,16.14,11694171,14.0873999829462,14.209975246937,13.9122924629593,14.1311768629429,13356560.5873178,0.0,1.0
2021-06-02,16.07,16.19,15.775,15.87,18204318,14.0698892309475,14.1749537429397,13.8116056389668,13.8947817109606,20792160.1554996,0.0,1.0
2021-06-03,15.9,16.02,15.8301,15.99,9960956,13.9210478389586,14.0261123509508,13.8598477607232,13.9998462229528,11376959.7110908,0.0,1.0
2021-06-04,16.22,16.23,15.86,15.92,10221304,14.2012198709377,14.209975246937,13.8860263349613,13.9385585909573,11674317.5858633,0.0,1.0
2021-06-07,15.9,16.315,15.83,16.23,8055780,13.9210478389586,14.2843959429315,13.8597602069632,14.209975246937,9200952.64966648,0.0,1.0
2021-06-08,16.0,16.08,15.75,15.9,7095067,14.0086015989521,14.0786446069469,13.7897171989685,13.9210478389586,8103669.10630764,0.0,1.0
2021-06-09,15.65,15.99,15.605,15.98,9019377,13.702163438975,13.9998462229528,13.662764246978,13.9910908469534,10301530.1692066,0.0,1.0
2021-06-10,15.63,15.81,15.5629,15.74,6340459,13.6846526869763,13.8422494549645,13.6259041140207,13.7809618229691,7241789.50221476,0.0,1.0
2021-06-11,15.89,15.89,15.65,15.66,7602272,13.9122924629593,13.9122924629593,13.702163438975,13.7109188149744,8682976.03731545,0.0,1.0
2021-06-14,15.72,16.05,15.65,15.95,8249239,13.7634510709704,14.0523784789488,13.702163438975,13.9648247189554,9421912.8917103,0.0,1.0
2021-06-15,15.63,15.75,15.54,15.64,7527247,13.7897171989685,13.8955883482888,13.7103138369782,13.7985397947452,8531782.69811077,0.12,1.0
2021-06-16,15.56,15.71,15.49,15.62,7864928,13.7279590285316,13.860297965182,13.6662008580948,13.7808946031918,8914528.33051543,0.0,1.0
2021-06-17,14.75,15.64,14.62,15.57,15591084,13.0133287706196,13.7985397947452,12.8986350255226,13.7367816243083,17671765.0843652,0.0,1.0
2021-06-18,14.45,14.575,14.31,14.53,23705582,12.7486508973189,12.8589333445275,12.6251345564452,12.8192316635324,26869169.3465415,0.0,1.0
2021-06-21,14.73,14.89,14.5,14.54,7972885,12.9956835790663,13.1368451114933,12.7927638762024,12.8280542593091,9036892.54478122,0.0,1.0
2021-06-22,14.61,14.765,14.495,14.68,9002367,12.889812429746,13.0265626642847,12.788352578314,12.9515706001828,10203762.2802391,0.0,1.0
2021-06-23,14.46,14.64,14.415,14.64,9421666,12.7574734930956,12.916280217076,12.7177718121005,12.916280217076,10679018.1013296,0.0,1.0
2021-06-24,14.62,14.62,14.485,14.62,6649627,12.8986350255226,12.8986350255226,12.7795299825373,12.8986350255226,7537041.44257397,0.0,1.0
2021-06-25,14.74,14.795,14.58,14.59,7595657,13.0045061748429,13.0530304516147,12.8633446424159,12.8721672381926,8609322.2360558,0.0,1.0
2021-06-28,14.53,14.74,14.47,14.72,6312842,12.8192316635324,13.0045061748429,12.7662960888723,12.9868609832896,7155311.38429591,0.0,1.0
2021-06-29,14.53,14.705,14.46,14.62,5964151,12.8192316635324,12.9736270896245,12.7574734930956,12.8986350255226,6760086.43142975,0.0,1.0
2021-06-30,14.58,14.63,14.45,14.5,7333883,12.8633446424159,12.9074576212993,12.7486508973189,12.7927638762024,8312613.6407333,0.0,1.0
2021-07-01,14.7,14.81,14.595,14.72,8281977,12.9692157917362,13.0662643452798,12.8765785360809,12.9868609832896,9387233.88175669,0.0,1.0
2021-07-02,14.71,14.75,14.58,14.74,4435069,12.9780383875129,13.0133287706196,12.8633446424159,13.0045061748429,5026943.4441473,0.0,1.0
2021-07-06,14.35,14.73,14.3,14.71,7866552,12.660424939552,12.9956835790663,12.6163119606685,12.9780383875129,8916369.05861981,0.0,1.0
2021-07-07,14.44,14.57,14.3,14.35,7674429,12.7398283015422,12.8545220466392,12.6163119606685,12.660424939552,8698606.61674577,0.0,1.0
2021-07-08,14.3,14.41,14.0306,14.15,7951286,12.6163119606685,12.7133605142121,12.3786312304445,12.4839730240182,9012411.08768328,0.0,1.0
2021-07-09,14.58,14.62,14.42,14.49,5304642,12.8633446424159,12.8986350255226,12.7221831099888,12.7839412804257,6012563.80125055,0.0,1.0
2021-07-12,14.47,14.56,14.4,14.5,5872307,12.7662960888723,12.8456994508625,12.7045379184354,12.7927638762024,6655985.54964316,0.0,1.0
2021-07-13,13.76,14.41,13.685,14.39,15287309,12.1398917887272,12.7133605142121,12.073722320402,12.6957153226588,17327450.3184064,0.0,1.0
2021-07-14,14.01,14.22,13.81,13.89,10422469,12.3604566831445,12.545731194455,12.1840047676107,12.2545855338242,11813381.5305644,0.0,1.0
2021-07-15,14.07,14.14,13.87,13.89,12683079,12.4133922578046,12.4751504282415,12.2369403422708,12.2545855338242,14375677.3188089,0.0,1.0
2021-07-16,13.86,14.24,13.82,14.21,9645650,12.2281177464941,12.5633763860084,12.1928273633873,12.5369085986783,10932893.49772,0.0,1.0
2021-07-19,13.67,13.745,13.48,13.56,13289633,12.060488426737,12.1266578950622,11.8928591069798,11.9634398731934,15063177.9312731,0.0,1.0
2021-07-20,13.97,14.01,13.67,13.69,9144791,12.3251663000377,12.3604566831445,12.060488426737,12.0781336182904,10365193.2282333,0.0,1.0
2021-07-21,14.23,14.255,13.96,14.07,12163418,12.5545537902317,12.5766102796734,12.316343704261,12.4133922578046,13786665.8610099,0.0,1.0
2021-07-22,14.02,14.21,13.925,14.18,9795369,12.3692792789212,12.5369085986783,12.2854646190426,12.5104408113482,11102592.9872915,0.0,1.0
2021-07-23,14.1,14.1569,13.98,14.06,6787254,12.4398600451347,12.4900606151041,12.3339888958144,12.4045696620279,7693035.21524978,0.0,1.0
2021-07-26,14.43,14.67,14.34,14.34,11046941,12.7310057057655,12.9427480044061,12.6516023437753,12.6516023437753,12521191.3586535,0.0,1.0
2021-07-27,14.34,14.4,14.07,14.24,6485195,12.6516023437753,12.7045379184354,12.4133922578046,12.5633763860084,7350665.45509594,0.0,1.0
2021-07-28,14.46,14.55,14.205,14.5,6465906,12.7574734930956,12.8368768550858,12.53249730079,12.7927638762024,7328802.27504301,0.0,1.0
2021-07-29,14.55,14.68,14.47,14.63,6438904,12.8368768550858,12.9515706001828,12.7662960888723,12.9074576212993,7298196.76994742,0.0,1.0
2021-07-30,14.5,14.57,14.395,14.44,8153834,12.7927638762024,12.8545220466392,12.7001266205471,12.7398283015422,9241989.77985806,0.0,1.0
2021-08-02,14.49,14.87,14.48,14.59,7937007,12.7839412804257,13.1191999199399,12.775118684649,12.8721672381926,8996226.50849428,0.0,1.0
2021-08-03,14.85,14.88,14.33,14.58,5425838,13.1015547283865,13.1280225157166,12.6427797479986,12.8633446424159,6149933.80330847,0.0,1.0
2021-08-04,14.66,14.81,14.545,14.7,10097202,12.9339254086294,13.0662643452798,12.8324655571975,12.9692157917362,11444706.5870071,0.0,1.0
2021-08-05,14.69,14.84,14.635,14.78,4851385,12.9603931959595,13.0927321326099,12.9118689191877,13.0397965579497,5498818.17414444,0.0,1.0
2021-08-06,14.87,14.98,14.77,14.79,3664033,13.1191999199399,13.2162484734835,13.030973962173,13.0486191537264,4153010.17154174,0.0,1.0
2021-08-09,14.72,14.8601,14.65,14.86,4390970,12.9868609832896,13.110465550121,12.9251028128527,13.1103773241632,4976959.28855841,0.0,1.0
2021-08-10,14.82,14.83,14.63,14.7,6879972,13.0750869410565,13.0839095368332,12.9074576212993,12.9692157917362,7798126.73519105,0.0,1.0
2021-08-11,15.19,15.28,14.74,14.89,6561096,13.4015229847941,13.4809263467843,13.0045061748429,13.1368451114933,7436695.69145847,0.0,1.0
2021-08-12,15.21,15.25,15.035,15.21,3992979,13.4191681763474,13.4544585594542,13.2647727502553,13.4191681763474,4525855.08966556,0.0,1.0
2021-08-13,14.98,15.2,14.96,15.2,5143108,13.2162484734835,13.4103455805707,13.1986032819302,13.4103455805707,5829472.56133821,0.0,1.0
2021-08-16,15.0,15.03,14.66,14.9,6356924,13.2338936650369,13.260361452367,12.9339254086294,13.14566770727,7205276.27117927,0.0,1.0
2021-08-17,14.92,14.96,14.65,14.92,7972970,13.1633128988234,13.1986032819302,12.9251028128527,13.1633128988234,9036988.88830888,0.0,1.0
2021-08-18,14.71,14.96,14.7,14.85,6290216,12.9780383875129,13.1986032819302,12.9692157917362,13.1015547283865,7129665.87069344,0.0,1.0
2021-08-19,14.38,14.63,14.27,14.58,7395399,12.6868927268821,12.9074576212993,12.5898441733385,12.8633446424159,8382339.15186066,0.0,1.0
2021-08-20,14.58,14.59,14.35,14.4,3944750,12.8633446424159,12.8721672381926,12.660424939552,12.7045379184354,4471189.77208699,0.0,1.0
2021-08-23,14.7,14.8,14.55,14.63,5114444,12.9692157917362,13.0574417495031,12.8368768550858,12.9074576212993,5796983.25691405,0.0,1.0
2021-08-24,14.84,14.9,14.635,14.77,4760173,13.0927321326099,13.14566770727,12.9118689191877,13.030973962173,5395433.63482213,0.0,1.0
2021-08-25,15.11,15.229,14.81,14.84,5934298,13.3309422185805,13.4359311083231,13.0662643452798,13.0927321326099,6726249.45107203,0.0,1.0
2021-08-26,15.12,15.542,15.105,15.23,11897522,13.3397648143572,13.7120783561336,13.3265309206922,13.4368133679008,13485285.1713239,0.0,1.0
2021-08-27,15.42,15.49,14.99,15.1,9472399,13.604442687658,13.6662008580948,13.2250710692602,13.3221196228038,10736521.5858868,0.0,1.0
2021-08-30,15.31,15.54,15.23,15.47,6611848,13.5073941341143,13.7103138369782,13.4368133679008,13.6485556665414,7494220.71162786,0.0,1.0
2021-08-31,15.46,15.53,15.325,15.35,10701666,13.6397330707647,13.7014912412016,13.5206280277794,13.5426845172211,12129838.2821449,0.0,1.0
2021-09-01,15.34,15.53,15.21,15.5,8203103,13.5338619214444,13.7014912412016,13.4191681763474,13.6750234538715,9297833.88883357,0.0,1.0
2021-09-02,15.39,15.485,15.24,15.41,11049783,13.5779749003279,13.6617895602064,13.4456359636775,13.5956200918813,12524412.6328362,0.0,1.0
2021-09-03,15.48,15.89,15.39,15.575,14355387,13.6573782623181,14.0191046891624,13.5779749003279,13.7411929221967,16271160.283605,0.0,1.0
2021-09-07,15.02,15.48,14.98,15.4,12803010,13.2515388565903,13.6573782623181,13.2162484734835,13.5867974961046,14511613.502485,0.0,1.0
2021-09-08,14.54,15.03,14.51,14.96,11716189,12.8280542593091,13.260361452367,12.801586471979,13.1986032819302,13279752.6901929,0.0,1.0
2021-09-09,14.66,14.745,14.46,14.49,8603465,12.9339254086294,13.0089174727313,12.7574734930956,12.7839412804257,9751625.50542075,0.0,1.0
2021-09-10,14.31,14.6464,14.285,14.55,7289677,12.7310057057655,13.0302866505188,12.7087642562446,12.9445236211662,8193797.11869571,0.12,1.0
2021-09-13,14.3,14.38,14.13,14.35,15522934,12.7221091259572,12.793281764424,12.570867269215,12.766592024999,17448204.0676018,0.0,1.0
2021-09-14,13.75,14.41,13.71,14.4,12737467,12.2327972364973,12.8199715038491,12.1972109172638,12.8110749240408,14317262.6721433,0.0,1.0
2021-09-15,13.74,13.87,13.6444,13.75,16081314,12.2239006566889,12.3395561941976,12.138849353721,12.2327972364973,18075838.5204229,0.0,1.0
2021-09-16,13.66,13.85,13.635,13.75,8015312,12.152728018222,12.3217630345809,12.1304865687011,12.2327972364973,9009430.78425109,0.0,1.0
2021-09-17,13.55,13.605,13.35,13.51,26241831,12.05486564033,12.103796829276,11.8769340441628,12.0192793210966,29496538.6308749,0.0,1.0
2021-09-20,13.28,13.4,13.08,13.27,10765540,11.8146579855043,11.9214169432046,11.636726389337,11.8057614056959,12100762.5760652,0.0,1.0
2021-09-21,13.01,13.41,12.99,13.35,9342294,11.5744503306785,11.930313523013,11.5566571710618,11.8769340441628,10500994.9904787,0.0,1.0
2021-09-22,13.16,13.29,13.08,13.08,7783293,11.7078990278039,11.8235545653126,11.636726389337,11.636726389337,8748635.05713141,0.0,1.0
2021-09-23,13.44,13.6,13.22,13.25,6825697,11.9570032624381,12.0993485393718,11.7612785066541,11.7879682460792,7672270.85804894,0.0,1.0
2021-09-24,13.41,13.58,13.35,13.36,5792256,11.930313523013,12.0815553797551,11.8769340441628,11.8858306239712,6510654.79630274,0.0,1.0
2021-09-27,14.0,14.185,13.41,13.41,12385664,12.4552117317063,12.619798458161,11.930313523013,11.930313523013,13921826.439818,0.0,1.0
2021-09-28,14.18,14.34,13.99,14.0,10810799,12.6153501682568,12.7576954451906,12.4463151518979,12.4552117317063,12151634.9348536,0.0,1.0
2021-09-29,14.09,14.245,14.0,14.17,9832350,12.5352809499816,12.6731779370112,12.4552117317063,12.6064535884485,11051831.3911587,0.0,1.0
2021-09-30,14.25,14.72,14.22,14.23,19163908,12.6776262269153,13.0957654779083,12.6509364874903,12.6598330672986,21540758.8228326,0.0,1.0
2021-10-01,14.62,14.7,14.32,14.34,9176444,13.0067996798247,13.0779723182916,12.7399022855739,12.7576954451906,10314575.036325,0.0,1.0
2021-10-04,14.85,15.045,14.59,14.65,13567120,13.211421015417,13.3849043216801,12.9801099403996,13.0334894192498,15249815.4259783,0.0,1.0
2021-10-05,15.03,15.15,14.78,14.95,13140055,13.3715594519676,13.4783184096679,13.1491449567585,13.3003868135007,14769782.6389979,0.0,1.0
2021-10-06,14.71,14.9169,14.45,14.8,14791766,13.0868688981,13.270939134335,12.8555578230826,13.1669381163752,16626351.1581132,0.0,1.0
2021-10-07,14.77,14.95,14.75,14.86,10950870,13.1402483769502,13.3003868135007,13.1224552173334,13.2203175952254,12309078.5851295,0.0,1.0
2021-10-08,14.83,15.06,14.77,14.88,7742820,13.1936278558003,13.3982491913926,13.1402483769502,13.2381107548421,8703142.29376412,0.0,1.0
2021-10-11,14.86,15.08,14.8,14.85,7033708,13.2203175952254,13.4160423510094,13.1669381163752,13.211421015417,7906080.93392162,0.0,1.0
2021-10-12,14.7,14.89,14.64,14.89,8642613,13.0779723182916,13.2470073346505,13.0245928394414,13.2470073346505,9714534.33360657,0.0,1.0
2021-10-13,14.72,14.825,14.52,14.68,8427697,13.0957654779083,13.1891795658961,12.9178338817411,13.0601791586749,9472962.84812628,0.0,1.0
2021-10-14,15.05,15.06,14.74,14.76,6386282,13.3893526115843,13.3982491913926,13.1135586375251,13.1313517971418,7178356.33194422,0.0,1.0
2021-10-15,15.15,15.29,15.12,15.12,7634276,13.4783184096679,13.602870526985,13.4516286702428,13.4516286702428,8581135.85720296,0.0,1.0
2021-10-18,15.11,15.34,15.0,15.03,7891572,13.4427320904344,13.6473534260268,13.3448697125425,13.3715594519676,8870343.62641581,0.0,1.0
2021-10-19,15.37,15.445,15.095,15.21,9862146,13.6740431654518,13.7407675140146,13.4293872207219,13.5316978885181,11085322.9133412,0.0,1.0
2021-10-20,15.49,15.66,15.3091,15.38,8391638,13.7808021231522,13.9320439798943,13.6198629944189,13.6829397452602,9432431.54196507,0.0,1.0
2021-10-21,15.49,15.65,15.29,15.41,9633279,13.7808021231522,13.923147400086,13.602870526985,13.7096294846853,10828070.1207738,0.0,1.0
2021-10-22,15.36,15.69,15.36,15.46,11745155,13.6651465856435,13.9587337193194,13.6651465856435,13.7541123837271,13201876.7357778,0.0,1.0
2021-10-25,15.41,15.5,15.35,15.41,9772608,13.7096294846853,13.7896987029605,13.6562500058351,13.7096294846853,10984679.7426748,0.0,1.0
2021-10-26,14.88,15.46,14.75,15.45,18426827,13.2381107548421,13.7541123837271,13.1224552173334,13.7452158039187,20712259.5389761,0.0,1.0
2021-10-27,14.58,14.86,14.475,14.86,11529750,12.9712133605913,13.2203175952254,12.8777992726035,13.2203175952254,12959755.6008698,0.0,1.0
2021-10-28,14.76,14.9105,14.48,14.61,11965246,13.1313517971418,13.2652453232576,12.8822475625077,12.9979031000164,13449265.0633609,0.0,1.0
2021-10-29,14.65,15.095,14.64,14.78,16770834,13.0334894192498,13.4293872207219,13.0245928394414,13.1491449567585,18850877.9342794,0.0,1.0
2021-11-01,14.96,15.02,14.69,14.73,9538181,13.309283393309,13.3626628721592,13.0690757384833,13.1046620577167,10721177.3574327,0.0,1.0
2021-11-02,15.24,15.255,14.95,15.0,12262448,13.5583876279431,13.5717324976557,13.3003868135007,13.3448697125425,13783328.2723715,0.0,1.0
2021-11-03,15.28,15.445,15.11,15.18,8440237,13.5939739471766,13.7407675140146,13.4427320904344,13.505008149093,9487058.15246805,0.0,1.0
2021-11-04,15.27,15.36,15.14,15.23,8520286,13.5850773673682,13.6651465856435,13.4694218298595,13.5494910481348,9577035.4265715,0.0,1.0
2021-11-05,15.46,15.52,15.33,15.34,8812410,13.7541123837271,13.8074918625773,13.6384568462184,13.6473534260268,9905390.82414285,0.0,1.0
2021-11-08,15.44,15.65,15.41,15.5,6074456,13.7363192241104,13.923147400086,13.7096294846853,13.7896987029605,6827855.3453663,0.0,1.0
2021-11-09,15.53,15.6,15.37,15.4,4880437,13.8163884423856,13.8786645010442,13.6740431654518,13.7007329048769,5485745.20223269,0.0,1.0
2021-11-10,15.72,15.91,15.49,15.53,9485727,13.9854234587445,14.1544584751034,13.7808021231522,13.8163884423856,10662217.6210735,0.0,1.0
2021-11-11,15.94,15.95,15.73,15.78,4824677,14.1811482145285,14.1900447943368,13.9943200385529,14.0388029375947,5423069.43109239,0.0,1.0
2021-11-12,14.64,15.35,14.57,15.28,19096522,13.0245928394414,13.6562500058351,12.9623167807829,13.5939739471766,21465015.1084485,0.0,1.0
2021-11-15,14.7,14.765,14.415,14.62,10511468,13.0779723182916,13.135800087046,12.8244197937533,13.0067996798247,11815178.6713818,0.0,1.0
2021-11-16,14.58,14.815,14.54,14.73,7699998,12.9712133605913,13.1802829860878,12.9356270413578,13.1046620577167,8655009.1898945,0.0,1.0
2021-11-17,14.55,14.705,14.44,14.57,7534195,12.9445236211662,13.0824206081958,12.8466612432742,12.9623167807829,8468642.06503135,0.0,1.0
2021-11-18,14.61,14.645,14.31,14.55,6270321,12.9979031000164,13.0290411293456,12.7310057057655,12.9445236211662,7048012.98371615,0.0,1.0
2021-11-19,14.39,14.59,14.335,14.55,7240185,12.8021783442324,12.9801099403996,12.7532471552864,12.9445236211662,8138166.75167142,0.0,1.0
2021-11-22,14.77,14.98,14.44,14.49,10327475,13.1402483769502,13.3270765529257,12.8466612432742,12.891144142316,11608365.4870307,0.0,1.0
2021-11-23,14.81,14.835,14.6342,14.72,9199285,13.1758346961836,13.1980761457045,13.0194328231526,13.0957654779083,10340248.9475268,0.0,1.0
2021-11-24,14.86,15.04,14.8,14.87,10158314,13.2203175952254,13.3804560317759,13.1669381163752,13.2292141750338,11418223.8779587,0.0,1.0
2021-11-26,14.43,14.5358,14.23,14.44,6651843,12.8377646634659,12.9318904778383,12.6598330672986,12.8466612432742,7476854.18810957,0.0,1.0
2021-11-29,14.61,14.71,14.33,14.55,12343495,12.9979031000164,13.0868688981,12.7487988653822,12.9445236211662,13874427.3258794,0.0,1.0
2021-11-30,14.35,14.64,14.11,14.58,24940967,12.766592024999,13.0245928394414,12.5530741095983,12.9712133605913,28034331.7738336,0.0,1.0
2021-12-01,14.21,14.56,13.86,14.03,22223501,12.6420399076819,12.9534202009746,12.3306596143892,12.4819014711314,24979825.3696468,0.0,1.0
2021-12-02,14.99,15.115,14.22,14.29,14524872,13.3359731327341,13.4471803803386,12.6509364874903,12.7132125461488,16326354.9733443,0.0,1.0
2021-12-03,15.17,15.64,14.9,15.12,19438781,13.4961115692846,13.9142508202776,13.2559039144589,13.4516286702428,21849723.6227006,0.0,1.0
2021-12-06,15.12,15.54,15.105,15.36,12473734,13.4516286702428,13.825285022194,13.4382838005303,13.6651465856435,14020819.5381739,0.0,1.0
2021-12-07,15.47,15.61,15.09,15.3,14903132,13.7630089635355,13.8875610808525,13.4249389308177,13.6117671067933,16751529.6001649,0.0,1.0
2021-12-08,15.58,15.8,15.47,15.55,11366835,13.8608713414274,14.0565960972114,13.7630089635355,13.8341816020024,12776634.6673096,0.0,1.0
2021-12-09,15.38,15.515,15.3,15.42,8568962,13.7896987029605,13.9107396213545,13.7179707513197,13.825562678781,9557180.21102999,0.12,1.0
2021-12-10,15.21,15.61,15.12,15.55,9774344,13.6372768057237,13.9959165639281,13.5565828601277,13.9421206001974,10901573.2655366,0.0,1.0
2021-12-13,14.79,15.23,14.61,15.17,10867647,13.260705059609,13.6552087936339,13.099317168417,13.6014128299032,12120961.7744669,0.0,1.0
2021-12-14,14.57,14.94,14.55,14.62,13978367,13.0634531925966,13.3951949689357,13.0455212046863,13.1082831623721,15590426.5271469,0.0,1.0
2021-12-15,14.79,14.82,14.5,14.64,10934675,13.260705059609,13.2876030414743,13.0006912349108,13.1262151502823,12195719.7994394,0.0,1.0
2021-12-16,14.95,15.185,14.79,14.94,11932543,13.4041609628908,13.6148618208359,13.260705059609,13.3951949689357,13308667.2372761,0.0,1.0
2021-12-17,15.08,15.155,14.8,14.96,17967482,13.5207188843072,13.5879638389706,13.2696710535641,13.4131269568459,20039587.4567348,0.0,1.0
2021-12-20,14.85,14.96,14.595,14.9,11378502,13.3145010233397,13.4131269568459,13.0858681774843,13.3593309931152,12690731.2864224,0.0,1.0
2021-12-21,15.42,15.425,14.985,14.985,9422211,13.825562678781,13.8300456757585,13.4355419417337,13.4355419417337,10508830.4176572,0.0,1.0
2021-12-22,15.55,15.56,15.28,15.42,6693805,13.9421206001974,13.9510865941525,13.7000387634094,13.825562678781,7465770.14607995,0.0,1.0
2021-12-23,15.76,15.875,15.57,15.63,6735670,14.1304064732548,14.2335154037385,13.9600525881077,14.0138485518383,7512463.2402417,0.0,1.0
2021-12-27,15.92,15.97,15.7,15.75,4456365,14.2738623765365,14.3186923463121,14.0766105095241,14.1214404792997,4970296.68133977,0.0,1.0
2021-12-28,15.97,16.045,15.85,15.9,6011828,14.3186923463121,14.3859373009754,14.2111004188508,14.2559303886263,6705143.93618688,0.0,1.0
2021-12-29,16.07,16.215,15.94,15.97,5867295,14.4083522858632,14.5383591982123,14.2917943644468,14.3186923463121,6543942.62295421,0.0,1.0
2021-12-30,15.89,16.18,15.86,16.02,6608209,14.2469643946712,14.5069782193694,14.2200664128059,14.3635223160876,7370302.76072529,0.0,1.0
2021-12-31,15.77,16.0053,15.75,15.9,4313649,14.1393724672099,14.3503423049736,14.1214404792997,14.2559303886263,4811121.9141979,0.0,1.0
2022-01-03,16.14,16.235,15.89,15.89,8569087,14.471114243549,14.5562911861225,14.2469643946712,14.2469643946712,9557319.62669387,0.0,1.0
2022-01-04,16.83,16.965,16.33,16.33,16823599,15.0897678264516,15.2108087448456,14.6414681286961,14.6414681286961,18763785.7935539,0.0,1.0
2022-01-05,16.89,17.347,16.84,16.85,10922696,15.1435637901823,15.5533097139309,15.0987338204067,15.1076998143619,12182359.3175341,0.0,1.0
2022-01-06,16.97,17.15,16.77,17.1,8571902,15.2152917418232,15.3766796330152,15.035971862721,15.3318496632396,9560459.26744546,0.0,1.0
2022-01-07,17.13,17.24,16.98,16.98,10482700,15.358747645105,15.4573735786112,15.2242577357783,15.2242577357783,11691620.6418191,0.0,1.0
2022-01-10,17.0,17.335,16.74,17.2,15250042,15.2421897236885,15.5425505211847,15.0090738808556,15.4215096027907,17008757.8425223,0.0,1.0
2022-01-11,17.04,17.12,16.79,17.12,16455079,15.278053699509,15.3497816511498,15.0539038506312,15.3497816511498,18352766.1097965,0.0,1.0
2022-01-12,17.15,17.305,16.96,17.14,7975747,15.3766796330152,15.5156525393194,15.2063257478681,15.3677136390601,8895552.50642743,0.0,1.0
2022-01-13,17.49,17.595,17.07,17.25,9726860,15.6815234274889,15.7756663640176,15.3049516813743,15.4663395725663,10848613.1584501,0.0,1.0
2022-01-14,17.56,17.6,17.17,17.37,8547172,15.7442853851747,15.7801493609952,15.3946116209254,15.5739315000276,9532877.27249455,0.0,1.0
2022-01-18,17.32,17.6,17.195,17.51,10276227,15.5291015302521,15.7801493609952,15.4170266058132,15.6994554153992,11461336.0787983,0.0,1.0
2022-01-19,16.74,17.38,16.715,17.3,11759099,15.0090738808556,15.5828974939827,14.9866588959679,15.5111695423418,13115220.7539656,0.0,1.0
2022-01-20,16.67,17.03,16.51,16.845,18906183,14.9463119231699,15.2690877055538,14.8028560198881,15.1032168173843,21086544.4418718,0.0,1.0
2022-01-21,16.14,16.69,16.11,16.68,10121405,14.471114243549,14.9642439110801,14.4442162616836,14.955277917125,11288659.1834366,0.0,1.0
2022-01-24,16.1,16.13,15.45,15.845,11759661,14.4352502677285,14.4621482495939,13.8524606606463,14.2066174218732,13115847.5667906,0.0,1.0
2022-01-25,15.89,15.99,15.4,15.92,11657122,14.2469643946712,14.3366243342223,13.8076306908708,14.2738623765365,13001483.2246849,0.0,1.0
2022-01-26,15.84,16.15,15.62,16.07,10817132,14.2021344248957,14.4800802375041,14.0048825578832,14.4083522858632,12064621.1163614,0.0,1.0
2022-01-27,15.81,16.32,15.62,16.01,12858998,14.1752364430303,14.632502134741,14.0048825578832,14.3545563221325,14341965.9486498,0.0,1.0
2022-01-28,16.13,16.14,15.675,15.72,11142127,14.4621482495939,14.471114243549,14.0541955246363,14.0945424974343,12427096.2659401,0.0,1.0
2022-01-31,16.33,16.39,15.8819,16.09,16818390,14.6414681286961,14.6952640924268,14.2397019395676,14.4262842737734,18757976.0640068,0.0,1.0
2022-02-01,16.81,16.86,16.29,16.36,10422539,15.0718358385414,15.116665808317,14.6056041528756,14.6683661105614,11624521.55576,0.0,1.0
2022-02-02,17.03,17.08,16.7,16.735,8890019,15.2690877055538,15.3139176753294,14.9732099050352,15.0045908838781,9915263.20953233,0.0,1.0
2022-02-03,16.85,17.15,16.83,16.96,7035118,15.1076998143619,15.3766796330152,15.0897678264516,15.2063257478681,7846445.17408998,0.0,1.0
2022-02-04,16.84,17.01,16.63,16.81,6702530,15.0987338204067,15.2511557176436,14.9104479473494,15.0718358385414,7475501.35942192,0.0,1.0
2022-02-07,16.93,17.05,16.79,17.0,6955365,15.1794277660027,15.2870196934641,15.0539038506312,15.2421897236885,7757494.63452989,0.0,1.0
2022-02-08,17.1,17.15,16.92,17.1,6457552,15.3318496632396,15.3766796330152,15.1704617720476,15.3318496632396,7202271.19528561,0.0,1.0
2022-02-09,17.3,17.32,17.1,17.19,8012170,15.5111695423418,15.5291015302521,15.3318496632396,15.4125436088356,8936176.00024461,0.0,1.0
2022-02-10,17.35,17.76,17.16,17.2,9406346,15.5559995121174,15.9236052642769,15.3856456269703,15.4215096027907,10491135.7815918,0.0,1.0
2022-02-11,17.2,17.585,17.08,17.35,8804607,15.4215096027907,15.7667003700625,15.3139176753294,15.5559995121174,9820001.04403497,0.0,1.0
2022-02-14,16.87,17.3,16.72,17.27,9019392,15.1256318022721,15.5111695423418,14.9911418929454,15.4842715604765,10059556.1910441,0.0,1.0
2022-02-15,17.38,17.47,16.96,17.01,7447103,15.5828974939827,15.6635914395787,15.2063257478681,15.2511557176436,8305942.4725074,0.0,1.0
2022-02-16,17.64,17.72,17.27,17.29,8063367,15.8160133368156,15.8877412884565,15.4842715604765,15.5022035483867,8993277.31021237,0.0,1.0
2022-02-17,17.24,17.54,17.19,17.44,8985772,15.4573735786112,15.7263533972645,15.4125436088356,15.6366934577134,10022058.9540748,0.0,1.0
2022-02-18,17.33,17.51,17.16,17.24,9651986,15.5380675242072,15.6994554153992,15.3856456269703,15.4573735786112,10765104.2910843,0.0,1.0
2022-02-22,16.94,17.42,16.76,17.18,11403521,15.1883937599578,15.6187614698032,15.0270058687659,15.4035776148805,12718635.6103884,0.0,1.0
2022-02-23,16.62,17.11,16.54,17.07,7846215,14.9014819533943,15.3408156571947,14.8297540017534,15.3049516813743,8751082.1881911,0.0,1.0
2022-02-24,16.25,16.29,15.75,16.14,11558388,14.5697401770552,14.6056041528756,14.1214404792997,14.471114243549,12891362.695389,0.0,1.0
2022-02-25,16.02,16.16,15.46,16.02,18758649,14.3635223160876,14.4890462314592,13.8614266546014,14.3635223160876,20921996.0373797,0.0,1.0
2022-02-28,15.92,15.98,15.58,15.75,18104453,14.2738623765365,14.3276583402672,13.9690185820628,14.1214404792997,20192354.6799627,0.0,1.0
2022-03-01,15.41,16.05,15.265,15.94,14194368,13.8165966848259,14.390420297953,13.6865897724768,14.2917943644468,15831337.9097348,0.0,1.0
2022-03-02,16.99,17.18,16.15,16.22,20561038,15.2332237297334,15.4035776148805,14.4800802375041,14.5428421951899,22932246.1100697,0.0,1.0
2022-03-03,16.75,17.02,16.59,17.01,16233123,15.0180398748107,15.2601217115987,14.874583971529,15.2511557176436,18105212.9649794,0.0,1.0
2022-03-04,16.42,16.45,16.1,16.35,10468318,14.7221620742921,14.7490600561574,14.4352502677285,14.6594001166063,11675580.0331905,0.0,1.0
2022-03-07,15.77,16.43,15.73,16.4,9691719,14.1393724672099,14.7311280682472,14.1035084913894,14.7042300863819,10809419.5116821,0.0,1.0
2022-03-08,16.09,16.575,16.07,16.09,12353539,14.4262842737734,14.8611349805963,14.4083522858632,14.4262842737734,13778214.7320745,0.0,1.0
2022-03-09,16.37,16.5775,16.3,16.44,12569672,14.6773321045165,14.8633764790851,14.6145701468308,14.7400940622023,14019273.3376035,0.0,1.0
2022-03-10,16.36,16.375,15.98,16.07,10586363,14.7759580380227,14.7895056768107,14.4327511887288,14.5140370214563,11721263.5711556,0.12,1.0
2022-03-11,16.55,16.69,16.385,16.5,11139400,14.9475614626697,15.0740060913569,14.7985374360026,14.90240266671,12333588.35556,0.0,1.0
2022-03-14,16.32,16.8,16.165,16.63,10739126,14.739831001255,15.1733554424683,14.5998387337798,15.0198155362053,11890403.3774253,0.0,1.0
2022-03-15,16.53,16.66,16.205,16.32,14246282,14.9294979442858,15.0469108137811,14.6359657705476,14.739831001255,15773540.5663881,0.0,1.0
2022-03-16,16.76,16.85,16.48,16.67,11061527,15.1372284057006,15.2185142384281,14.8843391483261,15.0559425729731,12247367.0576433,0.0,1.0
2022-03-17,16.72,16.8,16.27,16.5,10839555,15.1011013689328,15.1733554424683,14.6946722052952,14.90240266671,12001598.7690048,0.0,1.0
2022-03-18,17.04,17.1,16.445,16.6,24543809,15.390117663075,15.4443082182267,14.8527279911543,14.9927202586294,27175003.7599412,0.0,1.0
2022-03-21,17.05,17.335,16.8541,17.12,9005700,15.399149422267,15.6565545592374,15.2222172596968,15.4623717366106,9971147.15816527,0.0,1.0
2022-03-22,17.13,17.3,16.985,17.2,11960735,15.4714034958025,15.6249434020656,15.3404429875193,15.5346258101462,13242973.7615975,0.0,1.0
2022-03-23,16.97,17.2,16.96,17.05,7361411,15.3268953487314,15.5346258101462,15.3178635895395,15.399149422267,8150583.7827972,0.0,1.0
2022-03-24,17.05,17.15,16.93,17.06,13534333,15.399149422267,15.4894670141864,15.2907683119636,15.4081811814589,14985267.7782529,0.0,1.0
2022-03-25,17.54,17.57,17.11,17.15,11010341,15.8417056226723,15.8688009002481,15.4533399774187,15.4894670141864,12190693.7131573,0.0,1.0
2022-03-28,17.38,17.45,17.09,17.4,6572580,15.6971974756012,15.7604197899448,15.4352764590348,15.7152609939851,7277186.93591991,0.0,1.0
2022-03-29,17.56,17.655,17.38,17.58,6015505,15.8597691410562,15.9455708533797,15.6971974756012,15.8778326594401,6660391.26172081,0.0,1.0
2022-03-30,17.28,17.615,17.2,17.5,4783913,15.6068798836817,15.9094438166119,15.5346258101462,15.8055785859045,5296767.65991095,0.0,1.0
2022-03-31,16.71,17.16,16.69,17.05,10402907,15.0920696097408,15.4984987733784,15.0740060913569,15.399149422267,11518140.3521889,0.0,1.0
2022-04-01,16.29,16.88,16.06,16.88,8138793,14.7127357236791,15.2456095160039,14.5050052622644,15.2456095160039,9011304.25095725,0.0,1.0
2022-04-04,16.32,16.38,15.98,16.26,10027431,14.739831001255,14.7940215564066,14.4327511887288,14.6856404461033,11102411.8191088,0.0,1.0
2022-04-05,15.8,16.33,15.74,16.17,8172301,14.2701795232738,14.7488627604469,14.2159889681221,14.6043546133758,9048404.44294406,0.0,1.0
2022-04-06,15.57,15.745,15.47,15.7,9878118,14.0624490618591,14.2205048477181,13.9721314699396,14.1798619313543,10937091.8666757,0.0,1.0
2022-04-07,16.0,16.09,15.605,15.99,14207808,14.4508147071127,14.5321005398402,14.0940602190309,14.4417829479208,15730941.9992847,0.0,1.0
2022-04-08,16.1,16.295,15.84,16.02,8942154,14.5411322990322,14.7172516032751,14.3063065600416,14.4688782254966,9900788.77210835,0.0,1.0
2022-04-11,15.81,16.22,15.8,16.02,6340637,14.2792112824657,14.6495134093355,14.2701795232738,14.4688782254966,7020378.71609179,0.0,1.0
2022-04-12,15.41,15.85,15.32,15.49,10502122,13.9179409147879,14.3153383192335,13.8366550820604,13.9901949883235,11627991.5980996,0.0,1.0
2022-04-13,15.48,15.555,15.315,15.44,10134259,13.9811632291315,14.0489014230711,13.8321392024644,13.9450361923638,11220692.2091521,0.0,1.0
2022-04-14,15.38,15.62,15.343,15.52,7197432,13.8908456372121,14.1076078578188,13.8574281282019,14.0172902658993,7969025.57634474,0.0,1.0
2022-04-18,15.71,15.75,15.4,15.44,8378806,14.1888936905463,14.2250207273141,13.908909155596,13.9450361923638,9277047.60715083,0.0,1.0
2022-04-19,16.11,16.165,15.82,15.91,8929590,14.5501640582241,14.5998387337798,14.2882430416577,14.3695288743852,9886877.86091933,0.0,1.0
2022-04-20,16.52,16.66,16.21,16.21,9194200,14.9204661850939,15.0469108137811,14.6404816501436,14.6404816501436,10179855.1141614,0.0,1.0
2022-04-21,16.32,16.74,16.27,16.62,9459533,14.739831001255,15.1191648873167,14.6946722052952,15.0107837770133,10473632.8759031,0.0,1.0
2022-04-22,15.75,16.25,15.73,16.25,7175623,14.2250207273141,14.6766086869113,14.2069572089302,14.6766086869113,7944878.56407779,0.0,1.0
2022-04-25,15.59,15.63,15.2238,15.58,8561783,14.0805125802429,14.1166396170107,13.7497695586339,14.071480821051,9479640.47539649,0.0,1.0
2022-04-26,15.27,15.6,15.25,15.47,6552824,13.7914962861007,14.0895443394349,13.7734327677168,13.9721314699396,7255313.01348671,0.0,1.0
2022-04-27,15.38,15.48,15.05,15.26,10787358,13.8908456372121,13.9811632291315,13.5927975838779,13.7824645269087,11943806.041264,0.0,1.0
2022-04-28,15.7,15.82,15.53,15.66,10054785,14.1798619313543,14.2882430416577,14.0263220250913,14.1437348945866,11132698.2776145,0.0,1.0
2022-04-29,15.41,15.935,15.39,15.65,10580959,13.9179409147879,14.3921082723651,13.899877396404,14.1347031353946,11715280.2406824,0.0,1.0
2022-05-02,15.38,15.56,14.99,15.405,7912168,13.8908456372121,14.0534173026671,13.5386070287262,13.913425035192,8760384.14205739,0.0,1.0
2022-05-03,15.49,15.675,15.355,15.42,7605507,13.9901949883235,14.1572825333745,13.8682662392322,13.9269726739799,8420847.85296603,0.0,1.0
2022-05-04,16.09,16.11,15.51,15.56,9527641,14.5321005398402,14.5501640582241,14.0082585067074,14.0534173026671,10549042.3266564,0.0,1.0
2022-05-05,15.95,16.135,15.755,15.94,16828661,14.405655911153,14.572743456204,14.22953660691,14.396624151961,18632760.95205,0.0,1.0
2022-05-06,15.69,15.95,15.57,15.91,11665780,14.1708301721624,14.405655911153,14.0624490618591,14.3695288743852,12916398.402654,0.0,1.0
2022-05-09,15.84,15.99,15.46,15.48,17107134,14.3063065600416,14.4417829479208,13.9630997107477,13.9811632291315,18941087.3744909,0.0,1.0
2022-05-10,16.22,16.4398,15.88,16.0,20076876,14.6495134093355,14.8480314763745,14.3424335968094,14.4508147071127,22229197.6273068,0.0,1.0
2022-05-11,15.58,16.43,15.56,16.21,8743802,14.071480821051,14.8391803523664,14.0534173026671,14.6404816501436,9681172.64219993,0.0,1.0
2022-05-12,15.62,15.675,15.2842,15.57,13933105,14.1076078578188,14.1572825333745,13.8043213841533,14.0624490618591,15426789.7359637,0.0,1.0
2022-05-13,15.95,16.03,15.66,15.76,7308379,14.405655911153,14.4779099846885,14.1437348945866,14.234052486506,8091866.5397076,0.0,1.0
2022-05-16,15.97,16.075,15.75,15.85,6482623,14.4237194295369,14.5185529010523,14.2250207273141,14.3153383192335,7177586.18473931,0.0,1.0
2022-05-17,16.75,16.8,16.2,16.25,10950342,15.1281966465086,15.1733554424683,14.6314498909516,14.6766086869113,12124262.579726,0.0,1.0
2022-05-18,15.76,16.63,15.65,16.55,13338873,14.234052486506,15.0198155362053,14.1347031353946,14.9475614626697,14768853.6823432,0.0,1.0
2022-05-19,15.04,15.385,14.57,15.37,21103016,13.5837658246859,13.8953615168081,13.1592731426645,13.8818138780201,23365343.9507331,0.0,1.0
2022-05-20,14.16,14.8,13.5343,14.8,24256040,12.7889710157947,13.3670036040793,12.2238538431547,13.3670036040793,26856384.7690179,0.0,1.0
2022-05-23,14.51,14.57,14.1601,14.2,11306943,13.1050825875128,13.1592731426645,12.7890613333867,12.8250980525625,12519092.6371062,0.0,1.0
2022-05-24,14.56,14.62,14.01,14.36,13173431,13.1502413834726,13.2044319386242,12.6534946279156,12.9696061996337,14585675.6364232,0.0,1.0
2022-05-25,14.91,15.04,14.39,14.39,10757049,13.4663529551907,13.5837658246859,12.9967014772095,12.9967014772095,11910247.794907,0.0,1.0
2022-05-26,15.09,15.17,14.88,14.96,12225583,13.6289246206457,13.7011786941812,13.4392576776148,13.5115117511504,13536214.529394,0.0,1.0
2022-05-27,15.79,15.98,15.545,15.61,11996275,14.2611477640819,14.4327511887288,14.0398696638792,14.0985760986268,13282323.7921337,0.0,1.0
2022-05-31,15.6,15.84,15.385,15.67,19470603,14.0895443394349,14.3063065600416,13.8953615168081,14.1527666537785,21557929.7301947,0.0,1.0
2022-06-01,15.78,16.03,15.585,15.81,12804583,14.2521160048899,14.4779099846885,14.075996700647,14.2792112824657,14177285.6515253,0.0,1.0
2022-06-02,14.96,15.015,14.23,14.83,23225641,13.5115117511504,13.5611864267061,12.8521933301384,13.3940988816551,25715522.8637104,0.0,1.0
2022-06-03,15.08,15.18,14.755,14.79,9442477,13.6198928614537,13.7102104533732,13.3263606877155,13.3579718448873,10454748.4042985,0.0,1.0
2022-06-06,15.22,15.425,15.09,15.25,9342418,13.746337490141,13.9314885535758,13.6289246206457,13.7734327677168,10343962.6782029,0.0,1.0
2022-06-07,15.34,15.39,14.86,15.07,9358704,13.8547186004443,13.899877396404,13.4211941592309,13.6108611022618,10361994.6027194,0.0,1.0
2022-06-08,14.97,15.29,14.97,15.29,6807982,13.5205435103423,13.8095598044846,13.5205435103423,13.8095598044846,7537824.97442071,0.0,1.0
2022-06-09,14.68,15.05,14.65,14.91,6899036,13.2586224937759,13.5927975838779,13.2315272162001,13.4663529551907,7638640.32840091,0.0,1.0
2022-06-10,14.23,14.5,14.155,14.38,8798913,12.9605744404417,13.2064883616588,12.8922650178814,13.0971932855623,9660723.9567487,0.12,1.0
2022-06-13,13.7,14.015,13.64,13.88,12877115,12.4778545210156,12.7647540957688,12.4232069829673,12.6417971351603,14138366.1111671,0.0,1.0
2022-06-14,13.67,13.85,13.555,13.66,10104935,12.4505307519914,12.6144733661362,12.345789637399,12.4414228289834,11094664.4927491,0.0,1.0
2022-06-15,14.07,14.26,13.705,13.76,13743281,12.8148476723131,12.9878982094658,12.4824084825196,12.5325020590638,15089368.8801138,0.0,1.0
2022-06-16,13.35,13.7599,13.235,13.73,11242229,12.1590772157341,12.5324109798337,12.0543361011417,12.5051782900397,12343350.9375028,0.0,1.0
2022-06-17,13.42,13.59,13.1748,13.43,18452914,12.2228326767904,12.3776673679271,11.9995064046333,12.2319405997985,20260287.6459426,0.0,1.0
2022-06-21,13.9,14.02,13.73,13.86,10028960,12.6600129811764,12.7693080572729,12.5051782900397,12.6235812891442,11011248.1090874,0.0,1.0
2022-06-22,13.73,13.865,13.625,13.66,8189746,12.5051782900397,12.6281352506482,12.4095450984553,12.4414228289834,8991891.99641895,0.0,1.0
2022-06-23,13.62,13.86,13.415,13.75,8189086,12.4049911369512,12.6235812891442,12.2182787152864,12.5233941360558,8991167.35261225,0.0,1.0
2022-06-24,14.06,14.14,13.65,13.74,12053585,12.805739749305,12.8786031333693,12.4323149059754,12.5142862130477,13234175.3321356,0.0,1.0
2022-06-27,14.13,14.245,14.02,14.16,6200793,12.8694952103613,12.9742363249538,12.7693080572729,12.8968189793854,6808130.6731797,0.0,1.0
2022-06-28,13.75,14.285,13.739,14.2,9494284,12.5233941360558,13.0106680169859,12.5133754207469,12.9332506714176,10424203.1817993,0.0,1.0
2022-06-29,13.36,13.82,13.31,13.82,8272782,12.1681851387422,12.587149597112,12.122645523702,12.587149597112,9083060.97086756,0.0,1.0
2022-06-30,13.26,13.35,13.06,13.14,13551459,12.0771059086618,12.1590772157341,11.894947448501,11.9678108325653,14878758.8433023,0.0,1.0
2022-07-01,12.96,13.2999,12.73,13.22,12884705,11.8038682184206,12.1134465214639,11.5943859892356,12.0406742166296,14146699.5149445,0.0,1.0
2022-07-05,12.83,12.84,12.4,12.7,13734780,11.685465219316,11.6945731423241,11.2938245299703,11.5670622202115,15080035.2482941,0.0,1.0
2022-07-06,12.77,12.885,12.56,12.78,10532685,11.6308176812678,11.7355587958603,11.4395512980989,11.6399256042758,11564310.535675,0.0,1.0
2022-07-07,13.04,13.18,12.95,13.04,11056643,11.8767316024849,12.0042425245975,11.7947602954125,11.8767316024849,12139587.6867197,0.0,1.0
2022-07-08,13.19,13.3,12.96,13.1,8138567,12.0133504476055,12.1135376006939,11.8038682184206,11.9313791405331,8935700.26098727,0.0,1.0
2022-07-11,13.06,13.195,13.0,13.01,7598297,11.894947448501,12.0179044091095,11.8402999104527,11.8494078334608,8342513.42846457,0.0,1.0
2022-07-12,13.12,13.4,13.02,13.14,10452214,11.9495949865492,12.2046168307743,11.8585157564688,11.9678108325653,11475957.7905662,0.0,1.0
2022-07-13,13.0,13.075,12.835,12.91,7631118,11.8402999104527,11.908609333013,11.6900191808201,11.7583286033804,8378549.08661744,0.0,1.0
2022-07-14,13.01,13.06,12.669,12.75,8154822,11.8494078334608,11.894947448501,11.5388276588866,11.6126018352517,8953547.35959101,0.0,1.0
2022-07-15,13.27,13.28,12.965,13.17,7955798,12.0862138316698,12.0953217546779,11.8084221799246,11.9951346015894,8735029.92172481,0.0,1.0
2022-07-18,13.16,13.475,13.13,13.38,6544685,11.9860266785814,12.2729262533346,11.9587029095572,12.1864009847583,7185705.23073403,0.0,1.0
2022-07-19,13.78,13.79,13.315,13.34,7146235,12.5507179050799,12.5598258280879,12.127199485206,12.1499692927261,7846174.14276694,0.0,1.0
2022-07-20,13.91,14.055,13.685,13.75,8719202,12.6691209041844,12.801185787801,12.4641926365035,12.5233941360558,9573205.64996281,0.0,1.0
2022-07-21,14.06,14.07,13.73,13.82,8386330,12.805739749305,12.8148476723131,12.5051782900397,12.587149597112,9207730.44809062,0.0,1.0
2022-07-22,13.77,14.07,13.685,13.98,8985359,12.5416099820718,12.8148476723131,12.4641926365035,12.7328763652407,9865431.44037085,0.0,1.0
2022-07-25,13.88,13.925,13.7211,13.89,9531884,12.6417971351603,12.6827827886965,12.4970722385625,12.6509050581683,10465485.91988,0.0,1.0
2022-07-26,13.78,14.06,13.74,13.87,6587290,12.5507179050799,12.805739749305,12.5142862130477,12.6326892121522,7232483.18434914,0.0,1.0
2022-07-27,13.99,14.055,13.72,13.83,8790673,12.7419842882487,12.801185787801,12.4960703670316,12.5962575201201,9651676.88861614,0.0,1.0
2022-07-28,14.08,14.16,13.875,13.97,6780705,12.8239555953211,12.8968189793854,12.6372431736563,12.7237684422327,7444842.2478033,0.0,1.0
2022-07-29,14.24,14.33,13.99,14.1,9064686,12.9696823634498,13.0516536705221,12.7419842882487,12.8421714413372,9952528.13621457,0.0,1.0
2022-08-01,14.42,14.44,14.1,14.11,7503598,13.1336249775945,13.1518408236106,12.8421714413372,12.8512793643452,8238539.11959482,0.0,1.0
2022-08-02,14.17,14.375,14.1,14.31,6823862,12.9059269023935,13.0926393240583,12.8421714413372,13.033437824506,7492226.26714764,0.0,1.0
2022-08-03,14.27,14.39,14.09,14.24,7380020,12.9970061324739,13.1063012085704,12.8330635183291,12.9696823634498,8102857.25239974,0.0,1.0
2022-08-04,14.29,14.315,14.155,14.23,7153678,13.01522197849,13.0379917860101,12.8922650178814,12.9605744404417,7854346.14860561,0.0,1.0
2022-08-05,14.36,14.44,14.06,14.12,9264651,13.0789774395462,13.1518408236106,12.805739749305,12.8603872873533,10172078.7404781,0.0,1.0
2022-08-08,14.4,14.64,14.32,14.52,6772696,13.1154091315784,13.3339992837714,13.0425457475141,13.2247042076749,7436048.80500308,0.0,1.0
2022-08-09,14.09,14.39,13.95,14.35,10262901,12.8330635183291,13.1063012085704,12.7055525962166,13.0698695165382,11268102.4981654,0.0,1.0
2022-08-10,14.51,14.58,14.24,14.29,9706004,13.2155962846668,13.2793517457231,12.9696823634498,13.01522197849,10656660.1314388,0.0,1.0
2022-08-11,14.67,14.84,14.6,14.64,8397905,13.3613230527955,13.5161577439322,13.2975675917392,13.3339992837714,9220439.16333752,0.0,1.0
2022-08-12,14.8,14.85,14.72,14.75,11828836,13.4797260519,13.5252656669402,13.4068626678357,13.4341864368598,12987413.2549841,0.0,1.0
2022-08-15,14.86,14.91,14.625,14.68,7899272,13.5343735899483,13.5799132049885,13.3203373992593,13.3704309758035,8672967.47351337,0.0,1.0
2022-08-16,14.95,15.065,14.833,14.84,8315573,13.6163448970206,13.7210860116131,13.5097821978266,13.5161577439322,9130043.14228278,0.0,1.0
2022-08-17,14.93,15.06,14.77,14.9,11520551,13.5981290510045,13.7165320501091,13.4524022828759,13.5708052819804,12648933.2308031,0.0,1.0
2022-08-18,15.17,15.2,14.995,15.02,10958200,13.8167192031975,13.8440429722216,13.6573305505568,13.6801003580769,12031502.6711645,0.0,1.0
2022-08-19,14.86,15.09,14.805,15.03,11403215,13.5343735899483,13.7438558191332,13.484280013404,13.689208281085,12520104.7373074,0.0,1.0
2022-08-22,14.41,14.69,14.38,14.69,10733701,13.1245170545864,13.3795388988116,13.0971932855623,13.3795388988116,11785015.0803034,0.0,1.0
2022-08-23,14.41,14.63,14.4,14.47,11379347,13.1245170545864,13.3248913607633,13.1154091315784,13.1791645926347,12493898.9821875,0.0,1.0
2022-08-24,14.36,14.48,14.24,14.4,13000533,13.0789774395462,13.1882725156427,12.9696823634498,13.1154091315784,14273872.3071364,0.0,1.0
2022-08-25,14.83,14.845,14.5,14.5,9603062,13.5070498209241,13.5207117054362,13.2064883616588,13.2064883616588,10543635.460601,0.0,1.0
2022-08-26,13.76,14.65,13.74,14.63,16798234,12.5325020590638,13.3431072067794,12.5142862130477,13.3248913607633,18443539.7457471,0.0,1.0
2022-08-29,13.72,13.96,13.545,13.62,13676627,12.4960703670316,12.7146605192246,12.3366817143909,12.4049911369512,15016186.4433046,0.0,1.0
2022-08-30,13.65,13.84,13.565,13.76,12076979,12.4323149059754,12.6053654431281,12.354897560407,12.5325020590638,13259860.6612488,0.0,1.0
2022-08-31,13.6,13.805,13.53,13.71,25985271,12.3867752909352,12.5734877126,12.3230198298789,12.4869624440236,28530402.5704432,0.0,1.0
2022-09-01,13.37,13.535,13.13,13.5,16665094,12.1772930617502,12.3275737913829,11.9587029095572,12.2956960608548,18297359.3269156,0.0,1.0
2022-09-02,13.24,13.62,13.18,13.58,16069515,12.0588900626457,12.4049911369512,12.0042425245975,12.3685594449191,17643446.2454433,0.0,1.0
2022-09-06,13.15,13.349,13.05,13.27,14073291,11.9769187555733,12.1581664234333,11.8858395254929,12.0862138316698,15451701.7629332,0.0,1.0
2022-09-07,13.29,13.33,13.02,13.11,9867972,12.1044296776859,12.1408613697181,11.8585157564688,11.9404870635412,10834492.1133923,0.0,1.0
2022-09-08,13.36,13.36,13.08,13.18,17411799,12.1681851387422,12.1681851387422,11.913163294517,12.0042425245975,19117200.468898,0.0,1.0
2022-09-09,13.43,13.49,13.29,13.32,12016708,12.341235675895,12.3963715016994,12.2125854156846,12.2401533285868,13076841.9531293,0.12,1.0
2022-09-12,13.76,13.82,13.54,13.57,12058827,12.6444827178194,12.6996185436238,12.4423180232031,12.4698859361053,13122676.7613168,0.0,1.0
2022-09-13,13.18,13.55,13.085,13.46,12455790,12.1115030683764,12.4515073275038,12.0242046775194,12.3688035887972,13554660.4969822,0.0,1.0
2022-09-14,13.03,13.26,12.93,13.22,12622899,11.9736635038653,12.1850175027824,11.8817704608579,12.1482602855794,13736512.1307196,0.0,1.0
2022-09-15,13.07,13.29,12.96,13.03,12627222,12.0104207210683,12.2125854156846,11.9093383737601,11.9736635038653,13741216.5129649,0.0,1.0
2022-09-16,13.06,13.12,12.805,12.91,16887154,12.0012314167675,12.056367242572,11.7669041570986,11.8633918522564,18376966.7945794,0.0,1.0
2022-09-19,12.98,13.11,12.82,12.89,7887392,11.9277169823616,12.0471779382712,11.7806881135498,11.8450132436549,8583230.83213615,0.0,1.0
2022-09-20,12.76,12.86,12.67,12.85,7748286,11.7255522877453,11.8174453307527,11.6428485490386,11.808256026452,8431852.66960345,0.0,1.0
2022-09-21,12.6,12.98,12.58,12.86,8679589,11.5785234189335,11.9277169823616,11.560144810332,11.8174453307527,9445316.76821304,0.0,1.0
2022-09-22,12.4,12.62,12.34,12.6,12318624,11.3947373329186,11.5969020275349,11.3396015071142,11.5785234189335,13405393.484474,0.0,1.0
2022-09-23,12.16,12.27,11.9,12.23,13636150,11.1741940297009,11.275276377009,10.9352721178816,11.2385191598061,14839153.8180976,0.0,1.0
2022-09-26,12.01,12.24,11.925,12.08,14779613,11.0363544651898,11.2477084641068,10.9582453786335,11.1006795952949,16083495.0245454,0.0,1.0
2022-09-27,12.04,12.23,11.93,12.17,14029300,11.063922378092,11.2385191598061,10.9628400307838,11.1833833340016,15266988.1645653,0.0,1.0
2022-09-28,12.28,12.33,11.994,12.01,14349115,11.2844656813098,11.3304122028135,11.0216515783086,11.0363544651898,15615017.7754404,0.0,1.0
2022-09-29,12.12,12.18,11.97,12.18,17697653,11.1374368124979,11.1925726383023,10.9995972479868,11.1925726383023,19258969.3635167,0.0,1.0
2022-09-30,11.98,12.32,11.97,12.12,13870513,11.0087865522875,11.3212228985127,10.9995972479868,11.1374368124979,15094192.7115003,0.0,1.0
2022-10-03,12.37,12.47,12.02,12.17,14231869,11.3671694200164,11.4590624630238,11.0455437694905,11.1833833340016,15487428.138442,0.0,1.0
2022-10-04,12.85,12.85,12.56,12.58,11791319,11.808256026452,11.808256026452,11.5417662017305,11.560144810332,12831568.7609228,0.0,1.0
2022-10-05,12.95,13.015,12.58,12.66,11658673,11.9001490694594,11.9598795474142,11.560144810332,11.6336592447379,12687220.5103275,0.0,1.0
2022-10-06,12.91,12.99,12.82,12.87,12361223,11.8633918522564,11.9369062866624,11.7806881135498,11.8266346350535,13451750.6390592,0.0,1.0
2022-10-07,12.46,12.73,12.38,12.66,12885403,11.4498731587231,11.6979843748431,11.3763587243172,11.6336592447379,14022174.6699162,0.0,1.0
2022-10-10,12.3,12.57,12.14,12.55,11474328,11.3028442899112,11.5509555060312,11.1558154210994,11.5325768974298,12486612.2880216,0.0,1.0
2022-10-11,12.21,12.4,12.105,12.23,18397159,11.2201405512046,11.3947373329186,11.1236528560468,11.2385191598061,20020186.9455088,0.0,1.0
2022-10-12,12.35,12.52,12.14,12.24,14517845,11.3487908114149,11.5050089845275,11.1558154210994,11.2477084641068,15798633.4164923,0.0,1.0
2022-10-13,12.83,12.93,12.065,12.18,18163194,11.7898774178505,11.8817704608579,11.0868956388438,11.1925726383023,19765581.1643278,0.0,1.0
2022-10-14,12.59,12.93,12.575,12.93,16266522,11.5693341146327,11.8817704608579,11.5555501581816,11.8817704608579,17701581.6079664,0.0,1.0
2022-10-17,12.78,13.01,12.63,12.9,19641172,11.7439308963468,11.9552848952638,11.6060913318357,11.8542025479557,21373948.8400841,0.0,1.0
2022-10-18,12.87,13.07,12.705,12.94,14721831,11.8266346350535,12.0104207210683,11.6750111140912,11.8909597651587,16020615.4004641,0.0,1.0
2022-10-19,12.82,13.04,12.71,12.85,12362657,11.7806881135498,11.9828528081661,11.6796057662416,11.808256026452,13453311.1489226,0.0,1.0
2022-10-20,12.81,13.2,12.74,12.77,17132388,11.771498809249,12.1298816769779,11.7071736791438,11.7347415920461,18643835.745671,0.0,1.0
2022-10-21,13.47,13.4875,12.81,12.86,20455923,12.3779928930979,12.3940741756242,11.771498809249,11.8174453307527,22260578.5275289,0.0,1.0
2022-10-24,13.66,13.71,13.41,13.53,17275208,12.552589674812,12.5985361963157,12.3228570672935,12.4331287189024,18799255.5634568,0.0,1.0
2022-10-25,13.85,13.93,13.52,13.6,16719931,12.7271864565261,12.800700890932,12.4239394146016,12.4974538490075,18194991.1035724,0.0,1.0
2022-10-26,13.98,14.16,13.755,13.78,14151640,12.8466474124357,13.012054889849,12.639888065669,12.6628613264209,15400121.2027107,0.0,1.0
2022-10-27,14.07,14.25,14.03,14.07,15153051,12.9293511511424,13.0947586285557,12.8925939339394,12.9293511511424,16489878.3456092,0.0,1.0
2022-10-28,14.39,14.47,14.16,14.16,12289195,13.2234088887661,13.296923323172,13.012054889849,13.012054889849,13373368.209179,0.0,1.0
2022-10-31,14.27,14.39,14.19,14.29,13517027,13.1131372371572,13.2234088887661,13.0396228027513,13.1315158457587,14709521.5890394,0.0,1.0
2022-11-01,14.36,14.45,14.24,14.4,15357775,13.1958409758639,13.2785447145705,13.085569324255,13.2325981930668,16712663.4371677,0.0,1.0
2022-11-02,14.0,14.45,14.0,14.29,14840864,12.8650260210372,13.2785447145705,12.8650260210372,13.1315158457587,16150149.6895728,0.0,1.0
2022-11-03,13.8,13.88,13.57,13.8,11064068,12.6812399350224,12.7547543694283,12.4698859361053,12.6812399350224,12040158.4689148,0.0,1.0
2022-11-04,14.25,14.31,13.935,14.1,12930116,13.0947586285557,13.1498944543601,12.8052955430824,12.9569190640446,14070832.3250951,0.0,1.0
2022-11-07,14.43,14.49,14.18,14.25,11777006,13.260166105969,13.3153019317735,13.0304334984505,13.0947586285557,12815993.0442727,0.0,1.0
2022-11-08,14.42,14.655,14.305,14.56,11080913,13.2509768016683,13.4669254527357,13.1452998022098,13.3796270618787,12058489.5628134,0.0,1.0
2022-11-09,14.15,14.4,14.13,14.28,11909159,13.0028655855483,13.2325981930668,12.9844869769468,13.1223265414579,12959804.8015886,0.0,1.0
2022-11-10,14.87,14.88,14.535,14.69,13869858,13.6644954952016,13.6736847995024,13.3566538011268,13.4990880177883,15093479.9263116,0.0,1.0
2022-11-11,15.29,15.34,14.9,14.97,13755954,14.0504462758327,14.0963927973365,13.6920634081039,13.756388538209,14969527.1261079,0.0,1.0
2022-11-14,15.32,15.6,15.13,15.19,11924875,14.078014188735,14.3353147091557,13.9034174070209,13.9585532328253,12976907.2932307,0.0,1.0
2022-11-15,15.51,15.64,15.33,15.53,14101164,14.252610970449,14.3720719263587,14.0872034930357,14.2709895790505,15345192.126093,0.0,1.0
2022-11-16,15.23,15.51,15.12,15.42,15051128,13.9953104500283,14.252610970449,13.8942281027202,14.1699072317424,16378963.5291396,0.0,1.0
2022-11-17,15.54,15.55,14.94,15.01,14944812,14.2801788833513,14.289368187652,13.7288206253068,13.793145755412,16263268.1549082,0.0,1.0
2022-11-18,15.77,15.8,15.5,15.64,14069040,14.4915328822683,14.5191007951705,14.2434216661483,14.3720719263587,15310234.0934185,0.0,1.0
2022-11-21,15.55,15.62,15.42,15.59,14910884,14.289368187652,14.3536933177572,14.1699072317424,14.326125404855,16226346.9703554,0.0,1.0
2022-11-22,15.63,15.7555,15.465,15.57,16074784,14.3628826220579,14.4782083910322,14.2112591010957,14.3077467962535,17492928.1629123,0.0,1.0
2022-11-23,15.8,15.84,15.57,15.61,11307233,14.5191007951705,14.5558580123735,14.3077467962535,14.3445040134565,12304775.8893874,0.0,1.0
2022-11-25,15.83,15.99,15.73,15.8,5567625,14.5466687080728,14.6936975768846,14.4547756650653,14.5191007951705,6058810.13163436,0.0,1.0
2022-11-28,15.55,15.76,15.495,15.7,13433493,14.289368187652,14.4823435779676,14.2388270139979,14.4272077521631,14618618.0807148,0.0,1.0
2022-11-29,15.46,15.7,15.45,15.62,14778686,14.2066644489453,14.4272077521631,14.1974751446446,14.3536933177572,16082486.2430648,0.0,1.0
2022-11-30,16.78,16.86,15.55,15.76,35362281,15.4196526166431,15.4931670510491,14.289368187652,14.4823435779676,38482000.2066415,0.0,1.0
2022-12-01,16.82,16.93,16.24,16.39,17179439,15.4564098338461,15.5574921811542,14.9234301844031,15.0612697489142,18695037.663096,0.0,1.0
2022-12-02,16.69,16.835,16.53,16.62,13167115,15.3369488779365,15.4701937902972,15.1899200091246,15.2726237478313,14328739.770799,0.0,1.0
2022-12-05,16.21,16.65,16.12,16.59,12746467,14.8958622715009,15.3001916607335,14.8131585327942,15.2450558349291,13870981.505066,0.0,1.0
2022-12-06,16.27,16.32,16.12,16.23,14153488,14.9509980973054,14.9969446188091,14.8131585327942,14.9142408801024,15402132.2363423,0.0,1.0
2022-12-07,16.06,16.13,15.885,16.13,14176655,14.7580227069898,14.822347837095,14.5972098817268,14.822347837095,15427343.067589,0.0,1.0
2022-12-08,16.29,16.355,16.16,16.19,9297638,14.9693767059068,15.0291071838616,14.8499157499972,14.8774836628994,10117891.0782729,0.0,1.0
2022-12-09,16.15,16.39,16.14,16.3,10018197,14.8407264456965,15.0612697489142,14.8315371413957,14.9785660102076,10902018.9909178,0.0,1.0
2022-12-12,16.36,16.4,16.0,16.02,11246487,15.033701836012,15.070459053215,14.7028868811853,14.7212654897868,12238670.7762995,0.0,1.0
2022-12-13,16.25,16.495,16.08,16.34,18008000,15.0428911403128,15.2696916528898,14.8855193560756,15.1262056143207,19453042.4551032,0.12,1.0
2022-12-14,16.2,16.42,16.03,16.1,14978284,14.9966053214195,15.2002629245499,14.8392335371824,14.904033683633,16180208.4938135,0.0,1.0
2022-12-15,15.76,16.03,15.655,15.96,16562914,14.5892901151587,14.8392335371824,14.4920898954829,14.7744333907318,17891996.2917716,0.0,1.0
2022-12-16,15.64,15.74,15.435,15.545,31670596,14.4782041498149,14.5707757876014,14.2884322923525,14.3902610939177,34211986.2597968,0.0,1.0
2022-12-19,15.48,15.77,15.375,15.7,9138570,14.3300895293564,14.5985472789374,14.2328893096805,14.5337471324868,9871889.72617351,0.0,1.0
2022-12-20,15.66,15.68,15.47,15.51,13188275,14.4967184773722,14.5152328049295,14.3208323655778,14.3578610206924,14246561.1664025,0.0,1.0
2022-12-21,15.78,15.955,15.74,15.77,14255245,14.607804442716,14.7698048088425,14.5707757876014,14.5985472789374,15399149.6108895,0.0,1.0
2022-12-22,15.71,15.72,15.44,15.65,13616927,14.5430042962654,14.5522614600441,14.2930608742418,14.4874613135935,14709610.1198935,0.0,1.0
2022-12-23,15.75,15.775,15.49,15.72,8328848,14.5800329513801,14.6031758608267,14.3393466931351,14.5522614600441,8997192.01166709,0.0,1.0
2022-12-27,15.88,15.935,15.745,15.81,6066785,14.7003760805026,14.7512904812852,14.5754043694907,14.635575934052,6553610.96018342,0.0,1.0
2022-12-28,15.57,15.94,15.56,15.9,6480172,14.4134040033643,14.7559190631745,14.4041468395856,14.7188904080599,7000169.98180647,0.0,1.0
2022-12-29,15.92,16.03,15.67,15.67,8469092,14.7374047356172,14.8392335371824,14.5059756411508,14.5059756411508,9148689.81742418,0.0,1.0
2022-12-30,15.96,15.96,15.76,15.82,9396493,14.7744333907318,14.7744333907318,14.5892901151587,14.6448330978306,10150509.6211728,0.0,1.0
2023-01-03,16.06,16.14,15.83,16.09,18233897,14.8670050285183,14.9410623387476,14.6540902616093,14.8947765198543,19697066.4406364,0.0,1.0
2023-01-04,16.42,16.525,16.12,16.15,15865604,15.2002629245499,15.2974631442257,14.9225480111903,14.9503195025262,17138731.0188724,0.0,1.0
2023-01-05,16.45,16.495,16.185,16.29,13099552,15.2280344158858,15.2696916528898,14.9827195757515,15.0799197954274,14150718.6360969,0.0,1.0
2023-01-06,17.11,17.21,16.67,16.68,15242470,15.839007225277,15.9315788630635,15.4316920190162,15.4409491827949,16465593.9599421,0.0,1.0
2023-01-09,16.96,17.25,16.89,17.1,19294712,15.7001497685972,15.9686075181782,15.6353496221466,15.8297500614984,20843005.980397,0.0,1.0
2023-01-10,17.06,17.14,16.685,16.8,16777772,15.7927214063837,15.866778716613,15.4455777646842,15.5520351481387,18124095.4585763,0.0,1.0
2023-01-11,16.91,17.05,16.78,16.99,16002828,15.6538639497039,15.7834642426051,15.5335208205814,15.7279212599332,17286966.4863236,0.0,1.0
2023-01-12,16.32,16.72,16.31,16.61,22445828,15.1076912867633,15.4779778379095,15.0984341229847,15.3761490363443,24246981.62061,0.0,1.0
2023-01-13,16.45,16.465,16.12,16.17,12392123,15.2280344158858,15.2419201615538,14.9225480111903,14.9688338300835,13386522.3693837,0.0,1.0
2023-01-17,16.25,16.45,16.045,16.4,14189517,15.0428911403128,15.2280344158858,14.8531192828504,15.1817485969926,15328147.3022217,0.0,1.0
2023-01-18,16.08,16.35,16.07,16.25,13629434,14.8855193560756,15.1354627780993,14.876262192297,15.0428911403128,14723120.7375071,0.0,1.0
2023-01-19,15.81,15.97,15.74,15.94,12533380,14.635575934052,14.7836905545105,14.5707757876014,14.7559190631745,13539114.462791,0.0,1.0
2023-01-20,15.95,15.96,15.64,15.84,12713683,14.7651762269531,14.7744333907318,14.4782041498149,14.6633474253879,13733885.7818594,0.0,1.0
2023-01-23,16.17,16.29,15.992,16.03,10009639,14.9688338300835,15.0799197954274,14.8040563148235,14.8392335371824,10812857.198315,0.0,1.0
2023-01-24,16.17,16.265,15.93,16.03,9550901,14.9688338300835,15.0567768859807,14.7466618993958,14.8392335371824,10317308.0096339,0.0,1.0
2023-01-25,16.13,16.17,15.775,16.03,10570711,14.9318051749689,14.9688338300835,14.6031758608267,14.8392335371824,11418952.1248127,0.0,1.0
2023-01-26,16.22,16.29,15.99,16.25,11148760,15.0151196489768,15.0799197954274,14.8022048820678,15.0428911403128,12043386.3617146,0.0,1.0
2023-01-27,16.14,16.29,16.1,16.18,9423182,14.9410623387476,15.0799197954274,14.904033683633,14.9780909938622,10179340.2658909,0.0,1.0
2023-01-30,16.01,16.18,15.9349,15.99,10476482,14.8207192096251,14.9780909938622,14.7511979096474,14.8022048820678,11317161.7684431,0.0,1.0
2023-01-31,16.13,16.15,15.9,16.01,24130434,14.9318051749689,14.9503195025262,14.7188904080599,14.8207192096251,26066767.9399193,0.0,1.0
2023-02-01,16.11,16.18,15.91,16.12,18695055,14.9132908474116,14.9780909938622,14.7281475718385,14.9225480111903,20195229.8209401,0.0,1.0
2023-02-02,16.41,16.5165,16.18,16.2,13329238,15.1910057607712,15.2895945550139,14.9780909938622,14.9966053214195,14398835.6679351,0.0,1.0
2023-02-03,16.33,16.54,16.24,16.25,9682039,15.116948450542,15.3113488898937,15.0336339765341,15.0428911403128,10458969.1092273,0.0,1.0
2023-02-06,16.11,16.28,16.035,16.27,24139311,14.9132908474116,15.0706626316487,14.8438621190717,15.0614054678701,26076357.2700988,0.0,1.0
2023-02-07,16.23,16.3,15.99,16.12,17657538,15.0243768127555,15.089176959206,14.8022048820678,14.9225480111903,19074457.8168923,0.0,1.0
2023-02-08,16.01,16.1,15.8935,16.09,18148928,14.8207192096251,14.904033683633,14.7128732516037,14.8947765198543,19605279.1480792,0.0,1.0
2023-02-09,16.24,16.295,16.15,16.2,18403605,15.0336339765341,15.0845483773167,14.9503195025262,14.9966053214195,19880392.5695219,0.0,1.0
2023-02-10,16.44,16.485,16.1803,16.25,14023383,15.2187772521072,15.2604344891111,14.9783687087755,15.0428911403128,15148681.9670798,0.0,1.0
2023-02-13,16.66,16.7,16.39,16.41,9301934,15.4224348552376,15.4594635103522,15.1724914332139,15.1910057607712,10048362.7841275,0.0,1.0
2023-02-14,16.54,16.73,16.48,16.66,8792639,15.3113488898937,15.4872350016882,15.2558059072218,15.4224348552376,9498199.67566617,0.0,1.0
2023-02-15,16.57,16.6,16.39,16.44,7088381,15.3391203812297,15.3668918725657,15.1724914332139,15.2187772521072,7657184.39198949,0.0,1.0
2023-02-16,16.46,16.586,16.28,16.46,10146582,15.2372915796645,15.3539318432755,15.0706626316487,15.2372915796645,10960789.1170694,0.0,1.0
2023-02-17,16.36,16.45,16.295,16.4,7933206,15.144719941878,15.2280344158858,15.0845483773167,15.1817485969926,8569801.92820297,0.0,1.0
2023-02-21,15.98,16.28,15.98,16.28,8755881,14.7929477182891,15.0706626316487,14.7929477182891,15.0706626316487,9458492.04935759,0.0,1.0
2023-02-22,15.75,16.04,15.65,15.975,8902676,14.5800329513801,14.848490700961,14.4874613135935,14.7883191363998,9617066.53665193,0.0,1.0
2023-02-23,15.74,15.9,15.535,15.87,10233768,14.5707757876014,14.7188904080599,14.381003930139,14.6911189167239,11054971.3116213,0.0,1.0
2023-02-24,15.6,15.67,15.455,15.52,9897067,14.4411754947003,14.5059756411508,14.3069466199098,14.367118184471,10691251.9175922,0.0,1.0
2023-02-27,15.64,15.84,15.585,15.75,8100055,14.4782041498149,14.6633474253879,14.4272897490323,14.5800329513801,8750039.63814253,0.0,1.0
2023-02-28,15.61,15.74,15.575,15.62,15279897,14.4504326584789,14.5707757876014,14.4180325852536,14.4596898222576,16506024.2698025,0.0,1.0
2023-03-01,15.54,15.74,15.46,15.66,9208104,14.3856325120283,14.5707757876014,14.3115752017991,14.4967184773722,9947003.44530242,0.0,1.0
2023-03-02,15.5,15.53,15.3,15.44,11968600,14.3486038569137,14.3763753482497,14.1634605813406,14.2930608742418,12929013.9897906,0.0,1.0
2023-03-03,15.28,16.05,15.22,15.88,22208996,14.1449462537833,14.8577478647397,14.0894032711114,14.7003760805026,23991145.1617735,0.0,1.0
2023-03-06,15.15,15.42,15.09,15.29,17630298,14.0246031246608,14.2745465466845,13.9690601419889,14.154203417562,19045031.9574701,0.0,1.0
2023-03-07,15.01,15.32,14.98,15.15,12305362,13.8950028317597,14.1819749088979,13.8672313404237,14.0246031246608,13292799.2787324,0.0,1.0
2023-03-08,15.1,15.1675,15.02,15.1,11283682,13.9783173057676,14.0408031612735,13.9042599955383,13.9783173057676,12189135.1063907,0.0,1.0
2023-03-09,14.71,15.14,14.665,15.14,10485622,13.6172879184,14.0153459608822,13.5756306813961,14.0153459608822,11327035.202919,0.0,1.0
2023-03-10,14.33,14.705,14.26,14.69,17290727,13.2655156948112,13.6126593365107,13.2007155483606,13.5987735908427,18678212.2618058,0.0,1.0
2023-03-13,14.01,14.225,13.915,14.12,15212593,12.9692864538943,13.1683154751353,12.8813433979971,13.0711152554595,16433319.4958466,0.0,1.0
2023-03-14,14.14,14.3,13.98,14.19,16631033,13.0896295830168,13.2377442034752,12.9415149625583,13.13591540191,17965581.4649723,0.0,1.0
2023-03-15,13.91,14.03,13.75,13.86,16778621,12.8767148161077,12.9878007814516,12.7286001956493,12.8304289972145,18125012.5861332,0.0,1.0
2023-03-16,14.31,14.325,13.66,13.7,15241012,13.3580873325977,13.3720895205774,12.751325853479,12.7886650214248,16327104.0448863,0.12,1.0
2023-03-17,14.1,14.32,14.08,14.23,22302444,13.1620567008825,13.3674221245842,13.1433871169096,13.2834089967062,23891741.8110587,0.0,1.0
2023-03-20,14.44,14.48,14.18,14.2,13576836,13.4794396284215,13.5167787963672,13.236735036774,13.2554046207469,14544336.9490396,0.0,1.0
2023-03-21,14.75,14.77,14.615,14.64,10513878,13.7688181800012,13.787487763974,13.6427984881842,13.6661354681503,11263109.0390349,0.0,1.0
2023-03-22,14.43,14.85,14.41,14.79,12263220,13.470104836435,13.8621660998656,13.4514352524621,13.8061573479469,13137111.161997,0.0,1.0
2023-03-23,14.27,14.57,14.18,14.49,11543268,13.320748164652,13.6007919242452,13.236735036774,13.5261135883537,12365854.5544092,0.0,1.0
2023-03-24,14.23,14.23,14.045,14.18,12699732,13.2834089967062,13.2834089967062,13.110715344957,13.236735036774,13604729.5091803,0.0,1.0
2023-03-27,15.01,15.06,14.38,14.4,17066402,14.0115227716486,14.0581967315808,13.4234308765028,13.4421004604757,18282573.4357965,0.0,1.0
2023-03-28,14.95,14.99,14.83,14.97,13520567,13.95551401973,13.9928531876758,13.8434965158927,13.9741836037029,14484058.1553807,0.0,1.0
2023-03-29,15.52,15.62,15.13,15.13,16381462,14.4875971629571,14.5809450828216,14.1235402754859,14.1235402754859,17548823.8235985,0.0,1.0
2023-03-30,15.72,15.74,15.55,15.64,12212507,14.674293002686,14.6929625866589,14.5156015389165,14.5996146667944,13082784.2952883,0.0,1.0
2023-03-31,15.93,15.96,15.77,15.8,15543502,14.8703236344012,14.8983280103606,14.7209669626182,14.7489713385775,16651149.8302014,0.0,1.0
2023-04-03,16.33,16.39,15.87,15.9,15773325,15.2437153138589,15.2997240657776,14.8143148824826,14.8423192584419,16897350.2815171,0.0,1.0
2023-04-04,16.11,16.4,15.96,16.35,13000293,15.0383498901572,15.309058857764,14.8983280103606,15.2623848978318,13926708.8317368,0.0,1.0
2023-04-05,15.91,16.1,15.75,16.01,10982914,14.8516540504284,15.0290150981708,14.7022973786453,14.9450019702928,11765569.0838664,0.0,1.0
2023-04-06,15.86,15.95,15.8,15.9,6339030,14.8049800904962,14.8889932183741,14.7489713385775,14.8423192584419,6790756.56876688,0.0,1.0
2023-04-10,16.06,16.06,15.75,15.76,7662753,14.991675930225,14.991675930225,14.7022973786453,14.7116321706317,8208809.59225437,0.0,1.0
2023-04-11,16.05,16.16,16.05,16.07,7128082,14.9823411382385,15.0850238500894,14.9823411382385,15.0010107222114,7636037.32183146,0.0,1.0
2023-04-12,15.98,16.16,15.86,16.16,7727987,14.9169975943335,15.0850238500894,14.8049800904962,15.0850238500894,8278692.2421246,0.0,1.0
2023-04-13,16.03,16.09,15.8,15.92,9610971,14.9636715542657,15.0196803061843,14.7489713385775,14.8609888424148,10295859.8477177,0.0,1.0
2023-04-14,15.91,16.23,15.79,16.03,8442857,14.8516540504284,15.1503673939945,14.7396365465911,14.9636715542657,9044504.70054716,0.0,1.0
2023-04-17,15.85,16.03,15.76,15.92,10754029,14.7956452985097,14.9636715542657,14.7116321706317,14.8609888424148,11520373.4755096,0.0,1.0
2023-04-18,15.78,16.02,15.705,15.93,8220283,14.7303017546046,14.9543367622792,14.6602908147063,14.8703236344012,8806069.8213091,0.0,1.0
2023-04-19,14.96,15.59,14.85,15.41,14659242,13.9648488117164,14.5529407068622,13.8621660998656,14.3849144511063,15703876.4455514,0.0,1.0
2023-04-20,14.54,14.8,14.415,14.7,14176218,13.5727875482859,13.8154921399334,13.4561026484554,13.7221442200689,15186431.5997513,0.0,1.0
2023-04-21,14.46,14.55,14.175,14.55,11103824,13.4981092123944,13.5821223402723,13.2320676407808,13.5821223402723,11895095.2695336,0.0,1.0
2023-04-24,14.34,14.44,14.25,14.41,8262425,13.3860917085571,13.4794396284215,13.3020785806791,13.4514352524621,8851214.90869955,0.0,1.0
2023-04-25,14.14,14.25,14.09,14.22,9567085,13.1993958688282,13.3020785806791,13.152721908896,13.2740742047198,10248846.4808814,0.0,1.0
2023-04-26,14.09,14.24,14.01,14.09,9399082,13.152721908896,13.2927437886926,13.0780435730045,13.152721908896,10068871.3938692,0.0,1.0
2023-04-27,14.26,14.26,13.96,14.1,9429190,13.3114133726655,13.3114133726655,13.0313696130723,13.1620567008825,10101124.9245786,0.0,1.0
2023-04-28,14.32,14.3491,14.2,14.21,8821629,13.3674221245842,13.3945863692647,13.2554046207469,13.2647394127333,9450268.42891964,0.0,1.0
2023-05-01,14.44,14.59,14.38,14.39,8476304,13.4794396284215,13.6194615082181,13.4234308765028,13.4327656684893,9080335.17223692,0.0,1.0
2023-05-02,14.25,14.57,14.095,14.48,9620425,13.3020785806791,13.6007919242452,13.1573893048892,13.5167787963672,10305987.5506314,0.0,1.0
2023-05-03,13.95,14.38,13.95,14.31,12608383,13.0220348210858,13.4234308765028,13.0220348210858,13.3580873325977,13506870.8743734,0.0,1.0
2023-05-04,13.8,13.9,13.655,13.88,8244499,12.8820129412892,12.9753608611536,12.7466584574858,12.9566912771808,8832011.48132163,0.0,1.0
2023-05-05,14.11,14.17,13.93,13.97,7425985,13.1713914928689,13.2274002447876,13.003365237113,13.0407044050587,7955169.23225075,0.0,1.0
2023-05-08,14.19,14.2,14.065,14.14,7283172,13.2460698287604,13.2554046207469,13.1293849289299,13.1993958688282,7802179.21361144,0.0,1.0
2023-05-09,14.16,14.18,14.01,14.07,6304621,13.2180654528011,13.236735036774,13.0780435730045,13.1340523249231,6753895.54385068,0.0,1.0
2023-05-10,14.09,14.33,13.92,14.21,8438131,13.152721908896,13.3767569165706,12.9940304451265,13.2647394127333,9039441.92035149,0.0,1.0
2023-05-11,13.78,14.03,13.7,14.03,16141910,12.8633433573163,13.0967131569774,12.7886650214248,13.0967131569774,17292201.0725528,0.0,1.0
2023-05-12,13.83,13.91,13.71,13.85,14413311,12.9100173172485,12.9846956531401,12.7979998134112,12.9286869012214,15440420.1196288,0.0,1.0
2023-05-15,14.29,14.31,13.81,13.89,11484467,13.3394177486248,13.3580873325977,12.8913477332757,12.9660260691672,12302863.3275181,0.0,1.0
2023-05-16,14.04,14.305,13.96,14.25,15408984,13.1060479489638,13.3534199366045,13.0313696130723,13.3020785806791,16507045.9228027,0.0,1.0
2023-05-17,14.31,14.43,14.0845,14.15,10489440,13.3580873325977,13.470104836435,13.1475877733035,13.2087306608147,11236929.5590471,0.0,1.0
2023-05-18,14.41,14.46,14.195,14.26,17834463,13.4514352524621,13.4981092123944,13.2507372247537,13.3114133726655,19105367.3460578,0.0,1.0
2023-05-19,14.33,14.5,14.315,14.5,17190419,13.3767569165706,13.5354483803401,13.362754728591,13.5354483803401,18415428.0298572,0.0,1.0
2023-05-22,14.45,14.51,14.29,14.37,11604547,13.4887744204079,13.5447831723266,13.3394177486248,13.4140960845164,12431500.3664306,0.0,1.0
2023-05-23,14.38,14.71,14.38,14.45,15995168,13.4234308765028,13.7314790120554,13.4234308765028,13.4887744204079,17135002.0688544,0.0,1.0
2023-05-24,14.16,14.32,14.025,14.32,10807782,13.2180654528011,13.3674221245842,13.0920457609842,13.3674221245842,11577956.9761148,0.0,1.0
2023-05-25,14.67,14.725,14.25,14.26,11132940,13.6941398441096,13.7454812000351,13.3020785806791,13.3114133726655,11926286.109182,0.0,1.0
2023-05-26,15.34,15.455,14.735,14.9,22103060,14.3195709072012,14.4269210150453,13.7548159920215,13.9088400597978,23678149.4778931,0.0,1.0
2023-05-30,15.52,15.735,15.5,15.57,20688648,14.4875971629571,14.6882951906656,14.4689275789843,14.5342711228894,22162944.8519579,0.0,1.0
2023-05-31,14.42,14.64,13.79,13.86,30896569,13.4607700444486,13.6661354681503,12.8726781493028,12.9380216932079,33098294.04327,0.0,1.0
2023-06-01,14.67,14.98,14.43,14.5,26669401,13.6941398441096,13.9835183956893,13.470104836435,13.5354483803401,28569893.1896251,0.0,1.0
2023-06-02,15.24,15.31,14.58,14.77,20040279,14.2262229873368,14.2915665312419,13.6101267162317,13.787487763974,21468372.3312827,0.0,1.0
2023-06-05,15.02,15.27,14.99,15.23,16808448,14.0208575636351,14.2542273632961,13.9928531876758,14.2168881953503,18006237.3370652,0.0,1.0
2023-06-06,15.34,15.41,14.95,14.96,12038798,14.3195709072012,14.3849144511063,13.95551401973,13.9648488117164,12896696.5921534,0.0,1.0
2023-06-07,15.76,15.8,15.39,15.45,14615526,14.7116321706317,14.7489713385775,14.3662448671334,14.4222536190521,15657045.1931106,0.0,1.0
2023-06-08,15.8,15.84,15.61,15.76,12074095,14.7489713385775,14.7863105065233,14.5716102908351,14.7116321706317,12934508.8969709,0.0,1.0
2023-06-09,15.79,16.0,15.78,15.87,7748767,14.7396365465911,14.9356671783063,14.7303017546046,14.8143148824826,8300953.04882515,0.0,1.0
2023-06-12,16.28,16.28,15.78,15.78,14149770,15.1970413539267,15.1970413539267,14.7303017546046,14.7303017546046,15158098.8848516,0.0,1.0
2023-06-13,16.64,16.7,16.3,16.31,17875127,15.5330938654386,15.5891026173572,15.2157109378996,15.225045729886,19148929.1094683,0.0,1.0
2023-06-14,16.81,16.995,16.5,16.5,15014490,15.8038028330454,15.9777292770736,15.5123585214306,15.5123585214306,15970433.1651272,0.12,1.0
2023-06-15,17.45,17.495,16.74,16.75,24260739,16.4054943150888,16.4478007474199,15.7379928271969,15.7473942566038,25805372.7256867,0.0,1.0
2023-06-16,17.57,17.74,17.28,17.49,24486828,16.5183114679719,16.6781357678897,16.245670015171,16.4431000327165,26045856.3694116,0.0,1.0
2023-06-20,17.01,17.47,16.905,17.44,19374464,15.991831421184,16.4242971739026,15.8931164124112,16.3960928856818,20607998.16858,0.0,1.0
2023-06-21,16.82,17.415,16.79,17.08,12830133,15.8132042624523,16.3725893121645,15.7849999742315,16.0576414270324,13647002.4340616,0.0,1.0
2023-06-22,16.78,16.985,16.61,16.86,14554672,15.7755985448246,15.9683278476666,15.6157742449068,15.85080998008,15481339.4538442,0.0,1.0
2023-06-23,16.52,16.67,16.49,16.6,13221098,15.5311613802445,15.6721828213484,15.5029570920237,15.6063728154999,14062859.4097167,0.0,1.0
2023-06-26,16.39,16.72,16.38,16.61,10100733,15.4089427979544,15.719189968383,15.3995413685475,15.6157742449068,10743826.8829175,0.0,1.0
2023-06-27,16.43,16.56,16.325,16.4,10439466,15.4465485155821,15.5687670978722,15.3478335068094,15.4183442273614,11104126.3494543,0.0,1.0
2023-06-28,16.36,16.45,16.24,16.38,7318363,15.3807385097337,15.465351374396,15.2679213568505,15.3995413685475,7784308.83564075,0.0,1.0
2023-06-29,16.65,16.73,16.395,16.4,8780022,15.6533799625346,15.72859139779,15.4136435126579,15.4183442273614,9339028.80080152,0.0,1.0
2023-06-30,16.8,16.89,16.71,16.71,9763619,15.7944014036385,15.8790142683008,15.7097885389761,15.7097885389761,10385249.494939,0.0,1.0
2023-07-03,16.71,16.78,16.62,16.73,4107174,15.7097885389761,15.7755985448246,15.6251756743138,15.72859139779,4368669.72268444,0.0,1.0
2023-07-05,16.67,16.78,16.42,16.54,7634812,15.6721828213484,15.7755985448246,15.4371470861752,15.5499642390583,8120905.52355168,0.0,1.0
2023-07-06,16.66,16.68,16.42,16.47,8331014,15.6627813919415,15.6815842507553,15.4371470861752,15.4841542332099,8861433.34104183,0.0,1.0
2023-07-07,16.87,17.09,16.67,16.71,12653086,15.860211409487,16.0670428564394,15.6721828213484,15.7097885389761,13458683.1984041,0.0,1.0
2023-07-10,16.99,17.08,16.76,16.77,10130163,15.9730285623701,16.0576414270324,15.7567956860108,15.7661971154177,10775130.6333645,0.0,1.0
2023-07-11,17.33,17.34,17.0,17.0,9630080,16.2926771622056,16.3020785916126,15.982429991777,15.982429991777,10243208.32841,0.0,1.0
2023-07-12,17.08,17.52,17.05,17.5,9331967,16.0576414270324,16.4713043209373,16.0294371388117,16.4525014621234,9926115.05769915,0.0,1.0
2023-07-13,17.32,17.38,17.15,17.16,8494022,16.2832757327987,16.3396843092403,16.1234514328809,16.1328528622879,9034819.74107149,0.0,1.0
2023-07-14,16.87,17.27,16.79,17.22,8694630,15.860211409487,16.2362685857641,15.7849999742315,16.1892614387294,9248200.05944324,0.0,1.0
2023-07-17,17.05,17.17,16.715,16.77,9156581,16.0294371388117,16.1422542916948,15.7144892536796,15.7661971154177,9739562.57465778,0.0,1.0
2023-07-18,17.46,17.51,16.96,17.0,13473987,16.4148957444957,16.4619028915303,15.9448242741493,15.982429991777,14331849.3569407,0.0,1.0
2023-07-19,17.27,17.64,17.21,17.51,13068669,16.2362685857641,16.5841214738204,16.1798600093225,16.4619028915303,13900725.5538929,0.0,1.0
2023-07-20,17.2,17.37,17.05,17.3,11782287,16.1704585799156,16.3302828798333,16.0294371388117,16.2644728739849,12532442.131957,0.0,1.0
2023-07-21,17.26,17.37,17.165,17.28,12403948,16.2268671563571,16.3302828798333,16.1375535769913,16.245670015171,13193683.070002,0.0,1.0
2023-07-24,17.35,17.65,17.23,17.48,11108226,16.3114800210195,16.5935229032273,16.1986628681364,16.4336986033096,11815464.988563,0.0,1.0
2023-07-25,17.59,17.69,17.31,17.41,11177540,16.5371143267858,16.631128620855,16.2738743033918,16.3678885974611,11889192.0751578,0.0,1.0
2023-07-26,17.45,17.715,17.421,17.56,11314841,16.4054943150888,16.6546321943724,16.3782301698087,16.508910038565,12035234.7608571,0.0,1.0
2023-07-27,17.36,17.74,17.31,17.66,8697639,16.3208814504264,16.6781357678897,16.2738743033918,16.6029243326342,9251400.63657868,0.0,1.0
2023-07-28,17.26,17.63,17.26,17.56,9010947,16.2268671563571,16.5747200444135,16.2268671563571,16.508910038565,9584656.34317277,0.0,1.0
2023-07-31,17.38,17.43,17.22,17.23,7359540,16.3396843092403,16.3866914562749,16.1892614387294,16.1986628681364,7828107.4945656,0.0,1.0
2023-08-01,17.41,17.47,17.22,17.41,10137971,16.3678885974611,16.4242971739026,16.1892614387294,16.3678885974611,10783435.7534287,0.0,1.0
2023-08-02,17.24,17.52,17.17,17.22,10628888,16.2080642975433,16.4713043209373,16.1422542916948,16.1892614387294,11305608.4771193,0.0,1.0
2023-08-03,17.32,17.42,16.9213,17.1,9536262,16.2832757327987,16.377290026868,15.9084407423445,16.0764442858463,10143417.1201381,0.0,1.0
2023-08-04,17.37,17.6,17.17,17.3,11892554,16.3302828798333,16.5465157561927,16.1422542916948,16.2644728739849,12649729.6158356,0.0,1.0
2023-08-07,17.55,17.655,17.355,17.48,10511590,16.499508609158,16.5982236179308,16.316180735723,16.4336986033096,11180842.3432444,0.0,1.0
2023-08-08,18.07,18.135,17.195,17.39,22140604,16.9883829383183,17.0494922294633,16.1657578652121,16.3490857386472,23550252.883551,0.0,1.0
2023-08-09,17.68,18.08,17.47,18.03,16237898,16.6217271914481,16.9977843677252,16.4242971739026,16.9507772206906,17271733.1558483,0.0,1.0
2023-08-10,17.62,17.8987,17.54,17.79,17531517,16.5653186150065,16.8273364525776,16.4901071797511,16.7251429149243,18647714.3433971,0.0,1.0
2023-08-11,17.6,17.66,17.48,17.54,11611268,16.5465157561927,16.6029243326342,16.4336986033096,16.4901071797511,12350534.6872508,0.0,1.0
2023-08-14,17.6,17.64,17.36,17.5,10801932,16.5465157561927,16.5841214738204,16.3208814504264,16.4525014621234,11489669.8496085,0.0,1.0
2023-08-15,17.3,17.625,17.3,17.47,7659603,16.2644728739849,16.57001932971,16.2644728739849,16.4242971739026,8147274.91795644,0.0,1.0
2023-08-16,17.04,17.31,17.015,17.22,9419060,16.0200357094047,16.2738743033918,15.9965321358874,16.1892614387294,10018753.0983952,0.0,1.0
2023-08-17,16.97,17.24,16.88,17.16,12958693,15.9542257035562,16.2080642975433,15.8696128388939,16.1328528622879,13783747.5974144,0.0,1.0
2023-08-18,17.0,17.13,16.75,16.76,8832857,15.982429991777,16.1046485740671,15.7473942566038,15.7567956860108,9395227.70174854,0.0,1.0
2023-08-21,17.04,17.12,16.88,17.01,8775978,16.0200357094047,16.0952471446602,15.8696128388939,15.991831421184,9334727.3272437,0.0,1.0
2023-08-22,16.79,17.115,16.77,17.07,10569442,15.7849999742315,16.0905464299567,15.7661971154177,16.0482399976255,11242377.6667532,0.0,1.0
2023-08-23,17.02,17.07,16.77,16.81,8446179,16.0012328505909,16.0482399976255,15.7661971154177,15.8038028330454,8983930.67098523,0.0,1.0
2023-08-24,16.7,17.145,16.69,17.08,11635723,15.7003871095692,16.1187507181775,15.6909856801623,16.0576414270324,12376546.6891938,0.0,1.0
2023-08-25,16.62,16.8,16.45,16.74,9311979,15.6251756743138,15.7944014036385,15.465351374396,15.7379928271969,9904854.46089532,0.0,1.0
2023-08-28,16.79,16.92,16.655,16.75,11524806,15.7849999742315,15.9072185565216,15.658080677238,15.7473942566038,12258567.8210887,0.0,1.0
2023-08-29,16.84,16.955,16.67,16.82,10459142,15.8320071212662,15.9401235594458,15.6721828213484,15.8132042624523,11125055.0818293,0.0,1.0
2023-08-30,17.36,17.44,16.2,16.38,13990557,16.3208814504264,16.3960928856818,15.2303156392228,15.3995413685475,14881308.3568875,0.0,1.0
2023-08-31,16.99,17.5,16.85,17.45,17274394,15.9730285623701,16.4525014621234,15.8414085506731,16.4054943150888,18374220.8256874,0.0,1.0
2023-09-01,17.98,18.02,17.19,17.21,19826113,16.9037700736559,16.9413757912836,16.1610571505087,16.1798600093225,21088402.7756361,0.0,1.0
2023-09-05,17.81,18.095,17.8,17.94,10505017,16.7439457737382,17.0118865118356,16.7345443443312,16.8661643560282,11173850.8532108,0.0,1.0
2023-09-06,17.75,17.915,17.55,17.64,10493799,16.6875371972966,16.8426607825109,16.499508609158,16.5841214738204,11161918.6251267,0.0,1.0
2023-09-07,17.29,17.57,17.275,17.51,13845464,16.2550714445779,16.5183114679719,16.2409693004675,16.4619028915303,14726977.5698126,0.0,1.0
2023-09-08,17.34,17.41,17.29,17.3,6767267,16.3020785916126,16.3678885974611,16.2550714445779,16.2644728739849,7198125.63291,0.0,1.0
2023-09-11,17.23,17.54,17.145,17.43,10386963,16.1986628681364,16.4901071797511,16.1187507181775,16.3866914562749,11048280.5862969,0.0,1.0
2023-09-12,17.08,17.18,16.95,17.03,10847905,16.0576414270324,16.1516557211017,15.9354228447424,16.0106342799978,11538569.8604581,0.0,1.0
2023-09-13,16.77,17.09,16.76,17.02,9633590,15.8790142683008,16.1820127516554,15.869545565696,16.1157318334216,10174139.3747918,0.12,1.0
2023-09-14,17.21,17.23,16.92,16.99,8724507,16.2956371829134,16.314574588123,16.0210448073733,16.0873257256071,9214046.91235006,0.0,1.0
2023-09-15,17.07,17.28,16.87,17.12,18972694,16.1630753464457,16.3619181011472,15.9737012943491,16.2104188594699,20037268.8760137,0.0,1.0
2023-09-18,17.0,17.04,16.785,16.98,8844003,16.0967944282119,16.1346692386312,15.8932173222081,16.0778570230023,9340247.94008016,0.0,1.0
2023-09-19,17.07,17.1675,17.0,17.05,7622104,16.1630753464457,16.2553951968428,16.0967944282119,16.1441379412361,8049787.09132921,0.0,1.0
2023-09-20,17.1,17.4,17.07,17.32,8009430,16.1914814542602,16.4755425324051,16.1630753464457,16.3997929115665,8458846.3005628,0.0,1.0
2023-09-21,16.98,17.07,16.88,16.96,8321882,16.0778570230023,16.1630753464457,15.983169996954,16.0589196177926,8788830.26250555,0.0,1.0
2023-09-22,17.02,17.1,16.8525,16.98,5133584,16.1157318334216,16.1914814542602,15.9571310647907,16.0778570230023,5421634.00229832,0.0,1.0
2023-09-25,16.97,17.11,16.87,16.89,8973597,16.0683883203974,16.2009501568651,15.9737012943491,15.9926386995588,9477113.57564663,0.0,1.0
2023-09-26,16.78,16.93,16.725,16.81,9485620,15.8884829709057,16.0305135099781,15.8364051065791,15.9168890787201,10017866.6453848,0.0,1.0
2023-09-27,17.07,17.32,16.815,16.95,12236838,16.1630753464457,16.3997929115665,15.9216234300226,16.0494509151878,12923457.9547966,0.0,1.0
2023-09-28,17.63,17.75,17.12,17.12,13325357,16.6933226923162,16.8069471235742,16.2104188594699,16.2104188594699,14073054.7321256,0.0,1.0
2023-09-29,17.37,17.73,17.26,17.66,10205960,16.4471364245907,16.7880097183646,16.3429806959375,16.7217288001307,10778625.5688222,0.0,1.0
2023-10-02,17.44,17.59,17.345,17.4,8931964,16.5134173428245,16.6554478818969,16.4234646680786,16.4755425324051,9433144.51067801,0.0,1.0
2023-10-03,16.93,17.37,16.75,17.21,7283351,16.0305135099781,16.4471364245907,15.8600768630912,16.2956371829134,7692026.35668834,0.0,1.0
2023-10-04,17.01,17.03,16.78,16.97,4885165,16.1062631308168,16.1252005360264,15.8884829709057,16.0683883203974,5159275.98941356,0.0,1.0
2023-10-05,16.79,17.04,16.62,16.91,6220301,15.8979516735105,16.1346692386312,15.7369837292284,16.0115761047684,6569327.6677912,0.0,1.0
2023-10-06,16.83,16.97,16.58,16.74,9281578,15.9358264839298,16.0683883203974,15.699108918809,15.8506081604863,9802375.66576959,0.0,1.0
2023-10-09,16.85,16.975,16.5925,16.73,7809947,15.9547638891395,16.0731226716998,15.7109447970651,15.8411394578815,8248170.1305263,0.0,1.0
2023-10-10,16.93,17.185,16.88,16.91,9087058,16.0305135099781,16.2719654264013,15.983169996954,16.0115761047684,9596940.97411419,0.0,1.0
2023-10-11,17.16,17.29,16.97,16.98,6984948,16.2482936698892,16.371386803752,16.0683883203974,16.0778570230023,7376879.6967354,0.0,1.0
2023-10-12,16.95,17.2,16.775,17.17,10252308,16.0494509151878,16.2861684803085,15.8837486196032,16.257762372494,10827574.1966694,0.0,1.0
2023-10-13,16.48,17.0499,16.47,16.96,8562567,15.6044218927607,16.14404325421,15.5949531901559,16.0589196177926,9043020.3137141,0.0,1.0
2023-10-16,17.11,17.18,16.59,16.63,13079562,16.2009501568651,16.2672310750989,15.7085776214139,15.7464524318332,13813467.9542341,0.0,1.0
2023-10-17,16.98,17.125,16.85,16.96,7374701,16.0778570230023,16.2151532107723,15.9547638891395,16.0589196177926,7788502.08711562,0.0,1.0
2023-10-18,16.68,16.96,16.62,16.85,7528111,15.7937959448573,16.0589196177926,15.7369837292284,15.9547638891395,7950520.05980153,0.0,1.0
2023-10-19,16.3,16.775,16.24,16.73,11470972,15.4339852458738,15.8837486196032,15.3771730302448,15.8411394578815,12114618.5266691,0.0,1.0
2023-10-20,15.23,16.11,14.915,15.94,24589432,14.4208340671569,15.254079896382,14.1225699351048,15.0931119520999,25969167.082569,0.0,1.0
2023-10-23,15.2,15.36,15.1,15.18,13468356,14.3924279593424,14.5439272010197,14.2977409332941,14.3734905541328,14224077.5342643,0.0,1.0
2023-10-24,15.29,15.405,15.18,15.29,8708546,14.4776462827859,14.5865363627414,14.3734905541328,14.4776462827859,9197190.32632544,0.0,1.0
2023-10-25,15.14,15.32,15.095,15.28,8291335,14.3356157437134,14.5060523906004,14.2930065819917,14.4681775801811,8756569.2429395,0.0,1.0
2023-10-26,15.13,15.285,14.96,15.11,10747285,14.3261470411086,14.4729119314835,14.1651790968265,14.3072096358989,11350324.8000599,0.0,1.0
2023-10-27,15.21,15.44,15.13,15.2,9000362,14.4018966619473,14.6196768218584,14.3261470411086,14.3924279593424,9505380.38380079,0.0,1.0
2023-10-30,15.3,15.41,15.16,15.36,8330378,14.4871149853907,14.5912707140439,14.3545531489231,14.5439272010197,8797802.98068523,0.0,1.0
2023-10-31,15.38,15.39,15.19,15.29,7910863,14.5628646062294,14.5723333088342,14.3829592567376,14.4776462827859,8354748.61779288,0.0,1.0
2023-11-01,15.53,15.53,15.345,15.4,7754631,14.7048951453018,14.7048951453018,14.5297241471125,14.581802011439,8189750.30015614,0.0,1.0
2023-11-02,15.59,15.75,15.48,15.71,9592262,14.7617073609308,14.9132066026081,14.6575516322777,14.8753317921888,10130492.4236468,0.0,1.0
2023-11-03,15.93,16.0,15.79,15.81,6825608,15.0836432494951,15.1499241677289,14.9510814130274,14.9700188182371,7208598.98643119,0.0,1.0
2023-11-06,15.91,16.0,15.765,15.92,6377702,15.0647058442854,15.1499241677289,14.9274096565153,15.0741745468902,6735560.5790664,0.0,1.0
2023-11-07,15.75,15.93,15.71,15.8,6177092,14.9132066026081,15.0836432494951,14.8753317921888,14.9605501156323,6523694.17204919,0.0,1.0
2023-11-08,15.74,15.83,15.6,15.75,7087578,14.9037379000033,14.9889562234467,14.7711760635356,14.9132066026081,7485268.35807917,0.0,1.0
2023-11-09,15.62,15.85,15.59,15.76,6963314,14.7901134687453,15.0078936286564,14.7617073609308,14.9226753052129,7354031.79359293,0.0,1.0
2023-11-10,15.96,15.99,15.605,15.71,5800126,15.1120493573095,15.140455465124,14.7759104148381,14.8753317921888,6125576.27170699,0.0,1.0
2023-11-13,16.0,16.03,15.755,15.83,11143945,15.1499241677289,15.1783302755434,14.9179409539105,14.9889562234467,11769241.7484047,0.0,1.0
2023-11-14,16.42,16.495,16.1304,16.24,9884836,15.5476096771318,15.618624946668,15.2733960496959,15.3771730302448,10439483.0131819,0.0,1.0
2023-11-15,16.45,16.68,16.42,16.48,8330621,15.5760157849462,15.7937959448573,15.5476096771318,15.6044218927607,8798059.61563317,0.0,1.0
2023-11-16,15.74,16.31,15.63,16.26,11587460,14.9037379000033,15.4434539484786,14.7995821713501,15.3961104354545,12237642.7728214,0.0,1.0
2023-11-17,15.93,15.99,15.81,15.87,8801041,15.0836432494951,15.140455465124,14.9700188182371,15.0268310338661,9294875.30372962,0.0,1.0
2023-11-20,15.83,15.96,15.785,15.88,7487012,14.9889562234467,15.1120493573095,14.946347061725,15.0362997364709,7907114.95805186,0.0,1.0
2023-11-21,15.62,15.82,15.555,15.79,8598070,14.7901134687453,14.9794875208419,14.7285669018139,14.9510814130274,9080515.41888497,0.0,1.0
2023-11-22,15.78,15.88,15.68,15.75,11394934,14.9416127104226,15.0362997364709,14.8469256843743,14.9132066026081,12034313.9662944,0.0,1.0
2023-11-24,15.83,15.915,15.745,15.85,3788786,14.9889562234467,15.0694401955878,14.9084722513057,15.0078936286564,4001378.18043533,0.0,1.0
2023-11-27,15.6,15.78,15.57,15.73,11202051,14.7711760635356,14.9416127104226,14.7427699557212,14.8942691973984,11830608.1281771,0.0,1.0
2023-11-28,15.52,15.62,15.45,15.57,14386249,14.695426442697,14.7901134687453,14.6291455244632,14.7427699557212,15193474.3337073,0.0,1.0
2023-11-29,16.52,16.9,15.79,16.23,21648338,15.6422967031801,16.0021074021636,14.9510814130274,15.36770432764,22863045.6605067,0.0,1.0
2023-11-30,16.91,17.05,16.71,16.84,24721682,16.0115761047684,16.1441379412361,15.8222020526718,15.9452951865346,26108837.7486775,0.0,1.0
2023-12-01,16.89,17.14,16.65,16.79,14836975,15.9926386995588,16.2293562646795,15.7653898370429,15.8979516735105,15669490.9738012,0.0,1.0
2023-12-04,16.54,16.87,16.5,16.75,14150145,15.6612341083897,15.9737012943491,15.6233592979704,15.8600768630912,14944122.3265173,0.0,1.0
2023-12-05,16.08,16.43,16.04,16.43,15550103,15.2256737885675,15.5570783797366,15.1877989781482,15.5570783797366,16422633.2254505,0.0,1.0
2023-12-06,15.88,16.21,15.81,16.12,13106937,15.0362997364709,15.3487669224303,14.9700188182371,15.2635485989868,13842378.9900354,0.0,1.0
2023-12-07,16.12,16.13,15.7,15.91,19474013,15.2635485989868,15.2730173015917,14.865863089584,15.0647058442854,20566717.3347119,0.0,1.0
2023-12-08,16.22,16.4,16.09,16.11,11901285,15.3582356250351,15.5286722719221,15.2351424911723,15.254079896382,12569076.7750256,0.0,1.0
2023-12-11,16.66,16.71,16.22,16.22,13978452,15.7748585396477,15.8222020526718,15.3582356250351,15.3582356250351,14762795.4783042,0.0,1.0
2023-12-12,16.37,16.485,16.05,16.05,16224600,15.6233592979704,15.7331141128309,15.3179545957498,15.3179545957498,16999974.009079,0.13,1.0
2023-12-13,16.58,16.65,16.275,16.37,10730649,15.8237811338026,15.8905884124134,15.5326922769987,15.6233592979704,11243466.9637803,0.0,1.0
2023-12-14,17.06,17.18,16.7,16.7,20993605,16.2818881871335,16.3964149504662,15.9383078971353,15.9383078971353,21996889.8682785,0.0,1.0
2023-12-15,16.72,16.94,16.61,16.88,21855031,15.9573956910241,16.1673614238008,15.8524128246358,16.1100980421344,22899483.4367329,0.0,1.0
2023-12-18,16.79,16.83,16.555,16.78,12793932,16.0242029696349,16.0623785574124,15.7999213914417,16.0146590726905,13405354.3060491,0.0,1.0
2023-12-19,16.83,16.92,16.76,16.88,8317044,16.0623785574124,16.148273629912,15.9955712788017,16.1100980421344,8714515.7250328,0.0,1.0
2023-12-20,16.74,17.045,16.74,16.87,7572415,15.9764834849129,16.2675723417169,15.9764834849129,16.10055414519,7934300.88790851,0.0,1.0
2023-12-21,17.0,17.01,16.715,16.9,7160760,16.2246248054671,16.2341687024115,15.9526237425519,16.1291858360232,7502972.8859419,0.0,1.0
2023-12-22,17.09,17.2,16.98,17.05,6112606,16.3105198779666,16.415502744355,16.2055370115783,16.2723442901891,6404727.58205077,0.0,1.0
2023-12-26,17.23,17.29,17.05,17.08,4857094,16.4441344351881,16.5013978168545,16.2723442901891,16.3009759810223,5089214.63454593,0.0,1.0
2023-12-27,17.09,17.28,17.01,17.27,5226723,16.3105198779666,16.4918539199101,16.2341687024115,16.4823100229657,5476508.21300099,0.0,1.0
2023-12-28,17.17,17.185,17.065,17.1,4684915,16.3868710535218,16.4011868989384,16.2866601356057,16.320063774911,4908807.1961555,0.0,1.0
2023-12-29,16.98,17.19,16.9,17.15,6026869,16.2055370115783,16.4059588474106,16.1291858360232,16.367783259633,6314893.2088387,0.0,1.0
2024-01-02,16.93,17.01,16.72,16.87,8438212,16.1578175268564,16.2341687024115,15.9573956910241,16.10055414519,8841474.34655391,0.0,1.0
2024-01-03,17.04,17.2,16.74,16.8,10331288,16.2628003932447,16.415502744355,15.9764834849129,16.0337468665793,10825020.4923579,0.0,1.0
2024-01-04,17.0,17.245,16.97,17.04,13254990,16.2246248054671,16.4584502806047,16.1959931146339,16.2628003932447,13888446.2785278,0.0,1.0
2024-01-05,17.17,17.39,16.93,16.95,13444237,16.3868710535218,16.5968367862984,16.1578175268564,16.1769053207452,14086737.3970328,0.0,1.0
2024-01-08,17.72,17.8,17.17,17.2,11781992,16.9117853854634,16.9881365610185,16.3868710535218,16.415502744355,12345053.6700551,0.0,1.0
2024-01-09,16.14,16.875,16.11,16.6,35499386,15.4038496682494,16.1053260936622,15.3752179774162,15.8428689276914,37195902.477612,0.0,1.0
2024-01-10,16.43,16.47,16.01,16.11,23542037,15.6806226796367,15.7187982674143,15.2797790079723,15.3752179774162,24667111.492473,0.0,1.0
2024-01-11,16.37,16.495,16.225,16.39,13319429,15.6233592979704,15.7426580097753,15.4849727922767,15.6424470918592,13955964.8198275,0.0,1.0
2024-01-12,15.89,16.47,15.84,16.42,13200734,15.1652522446396,15.7187982674143,15.1175327599176,15.6710787826924,13831597.3830335,0.0,1.0
2024-01-16,15.31,15.615,15.16,15.55,19468277,14.6117062218648,14.9027950786688,14.4685477676989,14.8407597485302,20398666.4078961,0.0,1.0
2024-01-17,15.04,15.1978,14.91,15.15,13466782,14.3540210043662,14.5046236981487,14.2299503440891,14.4590038707545,14110359.823104,0.0,1.0
2024-01-18,14.96,15.115,14.7,15.06,15106159,14.2776698288111,14.4256002314491,14.0295285082569,14.373108798255,15828082.687833,0.0,1.0
2024-01-19,15.37,15.425,14.925,15.03,13251814,14.6689696035312,14.7214610367253,14.2442661895057,14.3444771074218,13885118.4974144,0.0,1.0
2024-01-22,15.5,15.62,15.4,15.48,9414415,14.7930402638083,14.907567027141,14.6976012943643,14.7739524699195,9864330.11049168,0.0,1.0
2024-01-23,15.5,15.7,15.46,15.63,8726735,14.7930402638083,14.9839182026961,14.7548646760307,14.9171109240854,9143785.86739395,0.0,1.0
2024-01-24,15.76,15.99,15.57,15.63,11141628,15.0411815843625,15.2606912140835,14.859847542419,14.9171109240854,11674086.6596913,0.0,1.0
2024-01-25,15.92,16.04,15.82,15.91,11244816,15.1938839354727,15.3084106988054,15.0984449660288,15.1843400385283,11782206.0165968,0.0,1.0
2024-01-26,15.84,15.945,15.71,15.9,6099498,15.1175327599176,15.2177436778337,14.9934620996405,15.1747961415839,6390993.15042772,0.0,1.0
2024-01-29,15.8,15.83,15.635,15.74,7291401,15.07935717214,15.1079888629732,14.9218828725575,15.0220937904737,7639857.22235205,0.0,1.0
2024-01-30,15.89,15.99,15.75,15.97,6540613,15.1652522446396,15.2606912140835,15.0316376874181,15.2416034201947,6853189.04647536,0.0,1.0
2024-01-31,15.29,15.67,15.09,15.66,15595353,14.592618427976,14.9552865118629,14.4017404890882,14.9457426149185,16340655.2804022,0.0,1.0
2024-02-01,15.36,15.38,15.13,15.34,7500871,14.6594257065868,14.6785135004755,14.4399160768657,14.640337912698,7859337.79849453,0.0,1.0
2024-02-02,15.41,15.53,15.14,15.33,7301443,14.7071451913087,14.8216719546414,14.4494599738101,14.6307940157536,7650379.1297642,0.0,1.0
2024-02-05,15.28,15.37,15.215,15.3,8563349,14.5830745310316,14.6689696035312,14.5210392008931,14.6021623249204,8972591.64667685,0.0,1.0
2024-02-06,15.28,15.495,15.26,15.27,9909093,14.5830745310316,14.7882683153361,14.5639867371428,14.5735306340872,10382648.7835477,0.0,1.0
2024-02-07,15.26,15.37,15.08,15.33,11377756,14.5639867371428,14.6689696035312,14.3921965921438,14.6307940157536,11921499.2222701,0.0,1.0
2024-02-08,15.5,15.52,15.21,15.26,8059718,14.7930402638083,14.812128057697,14.5162672524209,14.5639867371428,8444892.1095439,0.0,1.0
2024-02-09,15.48,15.55,15.37,15.45,6572344,14.7739524699195,14.8407597485302,14.6689696035312,14.7453207790863,6886436.47169892,0.0,1.0
2024-02-12,15.61,15.75,15.46,15.48,6361472,14.8980231301966,15.0316376874181,14.7548646760307,14.7739524699195,6665486.893944,0.0,1.0
2024-02-13,15.23,15.32,15.09,15.26,7133332,14.5353550463097,14.6212501188092,14.4017404890882,14.5639867371428,7474234.10118779,0.0,1.0
2024-02-14,15.23,15.455,15.12,15.38,10443684,14.5353550463097,14.7500927275585,14.4303721799213,14.6785135004755,10942787.8997962,0.0,1.0
2024-02-15,15.26,15.285,15.065,15.22,9556167,14.5639867371428,14.5878464795038,14.3778807467272,14.5258111493653,10012856.4418487,0.0,1.0
2024-02-16,14.93,15.25,14.91,15.19,10076674,14.2490381379779,14.5544428401984,14.2299503440891,14.4971794585321,10558238.4834118,0.0,1.0
2024-02-20,15.01,15.09,14.8,14.85,9652688,14.325389313533,14.4017404890882,14.1249674777008,14.1726869624227,10113990.1826701,0.0,1.0
2024-02-21,14.91,14.99,14.755,14.9,8118702,14.2299503440891,14.3063015196442,14.082019941451,14.2204064471447,8506694.95626752,0.0,1.0
2024-02-22,15.07,15.18,14.93,15.04,10462427,14.3826526951994,14.4876355615877,14.2490381379779,14.3540210043662,10962426.6281996,0.0,1.0
2024-02-23,15.11,15.23,15.04,15.11,8561033,14.4208282829769,14.5353550463097,14.3540210043662,14.4208282829769,8970164.96498332,0.0,1.0
2024-02-26,14.93,15.135,14.87,15.09,14869487,14.2490381379779,14.4446880253379,14.1917747563115,14.4017404890882,15580100.1274816,0.0,1.0
2024-02-27,14.89,15.08,14.83,15.01,9432125,14.2108625502003,14.3921965921438,14.153599168534,14.325389313533,9882886.47180114,0.0,1.0
2024-02-28,14.86,15.06,14.78,14.84,9910174,14.1822308593671,14.373108798255,14.105879683812,14.1631430654784,10383781.4445627,0.0,1.0
2024-02-29,15.23,15.26,15.0,15.0,27341822,14.5353550463097,14.5639867371428,14.3158454165886,14.3158454165886,28648488.305466,0.0,1.0
2024-03-01,15.56,15.7,14.465,14.53,34153731,14.8503036454746,14.9839182026961,13.8052469300636,13.8672822602022,35785938.5940533,0.0,1.0
2024-03-04,17.15,17.305,15.76,15.81,41177721,16.367783259633,16.5157136622711,15.0411815843625,15.0889010690844,43145605.2385333,0.0,1.0
2024-03-05,18.1,18.19,17.0104,17.0104,44150241,17.2744534693503,17.3603485418498,16.2345504582893,16.2345504582893,46260182.0380518,0.0,1.0
2024-03-06,18.77,20.07,18.34,18.35,51250908,17.9138945646246,19.1546011673956,17.5035069960157,17.5130508929601,53700190.0781344,0.0,1.0
2024-03-07,18.18,18.83,17.72,18.79,29773675,17.3508046449054,17.9711579462909,16.9117853854634,17.9329823585134,31196559.6165555,0.0,1.0
2024-03-08,17.99,18.69,17.955,18.63,21698029,17.169470602962,17.8375433890694,17.1360669636566,17.7802800074031,22734978.3075233,0.0,1.0
2024-03-11,18.04,18.27,17.63,17.715,19093468,17.2171900876839,17.436699717405,16.8258903129638,16.9070134369912,20005945.2771213,0.0,1.0
2024-03-12,18.05,19.15,18.04,18.52,33367832,17.2267339846283,18.2765626485115,17.2171900876839,17.6752971410148,34962481.462675,0.0,1.0
2024-03-13,17.9,18.06,17.61,18.02,17412150,17.0835755304624,17.2362778815727,16.8068025190751,17.1981022937951,18244277.0510328,0.0,1.0
2024-03-14,17.53,17.7,17.38,17.7,15773719,16.854522003797,17.017971447074,16.7103019067879,17.017971447074,16405881.6979625,0.13,1.0
2024-03-15,16.73,17.42,16.7,17.3,41144429,16.0853481530818,16.7487605993237,16.05650413368,16.6333845217164,42793372.6158187,0.0,1.0
2024-03-18,17.06,17.19,16.79,16.94,22137559,16.4026323665018,16.5276231172431,16.1430361918854,16.2872562888946,23024765.0560826,0.0,1.0
2024-03-19,16.78,17.02,16.72,16.95,12177996,16.1334215187515,16.3641736739661,16.0757334799479,16.2968709620285,12666053.0528191,0.0,1.0
2024-03-20,16.93,16.935,16.5,16.67,17508407,16.2776416157606,16.2824489523276,15.8642106710012,16.0276601142782,18210090.7187315,0.0,1.0
2024-03-21,17.21,17.41,17.05,17.17,12914779,16.5468524635109,16.7391459261897,16.3930176933679,16.5083937709752,13432364.0752907,0.0,1.0
2024-03-22,17.37,17.61,17.21,17.21,9279486,16.700687233654,16.9314393888685,16.5468524635109,16.5468524635109,9651379.58485879,0.0,1.0
2024-03-25,17.42,17.63,17.21,17.25,16167249,16.7487605993237,16.9506687351364,16.5468524635109,16.5853111560467,16815183.1838454,0.0,1.0
2024-03-26,17.69,17.84,17.45,17.51,14285237,17.0083567739401,17.1525768709492,16.7776046187255,16.8352926575291,14857745.8650909,0.0,1.0
2024-03-27,17.67,17.8,17.41,17.77,9727136,16.9891274276722,17.1141181784134,16.7391459261897,17.0852741590116,10116970.0357913,0.0,1.0
2024-03-28,17.73,17.855,17.69,17.74,9155510,17.0468154664758,17.1669988806501,17.0083567739401,17.0564301396098,9522435.00372442,0.0,1.0
2024-04-01,17.94,18.015,17.62,17.68,9671863,17.2487236022886,17.3208336507931,16.9410540620025,16.9987421008061,10059481.8620073,0.0,1.0
2024-04-02,17.7,17.82,17.55,17.75,9358789,17.017971447074,17.1333475246813,16.8737513500649,17.0660448127437,9733860.80798022,0.0,1.0
2024-04-03,18.19,18.39,17.65,17.67,26904070,17.4890904306371,17.6813838933159,16.9698980814043,16.9891274276722,27982303.3245173,0.0,1.0
2024-04-04,17.94,18.76,17.88,18.5,17565204,17.2487236022886,18.0371267992717,17.1910355634849,17.7871452977892,18269163.9698018,0.0,1.0
2024-04-05,18.0,18.12,17.72,17.89,13148045,17.3064116410922,17.4217877186995,17.0372007933419,17.2006502366189,13674978.6673319,0.0,1.0
2024-04-08,18.14,18.4229,18.11,18.21,10670441,17.4410170649674,17.7130161679265,17.4121730455655,17.5083197769049,11098079.8320985,0.0,1.0
2024-04-09,18.02,18.245,17.88,18.21,10633165,17.3256409873601,17.5419711328737,17.1910355634849,17.5083197769049,11059309.9233551,0.0,1.0
2024-04-10,18.0,18.07,17.72,17.8,16226385,17.3064116410922,17.3737143530298,17.0372007933419,17.1141181784134,16876689.174924,0.0,1.0
2024-04-11,17.94,18.06,17.635,17.98,11099634,17.2487236022886,17.3640996798958,16.9554760717034,17.2871822948243,11544473.582589,0.0,1.0
2024-04-12,17.42,17.91,17.39,17.73,14035134,16.7487605993237,17.2198795828867,16.7199165799219,17.0468154664758,14597619.4972822,0.0,1.0
2024-04-15,17.26,17.805,17.202,17.7,17413767,16.5949258291806,17.1189255149804,16.5391607250038,17.017971447074,18111657.8352819,0.0,1.0
2024-04-16,17.14,17.38,16.91,17.33,11214438,16.4795497515734,16.7103019067879,16.2584122694927,16.6622285411182,11663878.5778506,0.0,1.0
2024-04-17,17.03,17.4925,17.01,17.25,11256026,16.3737883471,16.8184669795447,16.3545590008321,16.5853111560467,11707133.2984435,0.0,1.0
2024-04-18,17.04,17.12,16.845,17.09,12392469,16.3834030202339,16.4603204053055,16.1959168941221,16.4314763859037,12889121.4785599,0.0,1.0
2024-04-19,16.79,17.23,16.69,17.02,12486549,16.1430361918854,16.5660818097788,16.046889460546,16.3641736739661,12986971.9189123,0.0,1.0
2024-04-22,16.83,16.98,16.65,16.94,8508491,16.1814948844212,16.3257149814303,16.0084307680103,16.2872562888946,8849485.44944784,0.0,1.0
2024-04-23,16.83,16.96,16.73,16.76,9110483,16.1814948844212,16.3064856351624,16.0853481530818,16.1141921724836,9475603.45846777,0.0,1.0
2024-04-24,16.93,17.045,16.785,16.93,10856006,16.2776416157606,16.3882103568009,16.1382288553185,16.2776416157606,11291081.7130932,0.0,1.0
2024-04-25,16.97,17.055,16.78,16.82,8383030,16.3161003082964,16.3978250299349,16.1334215187515,16.1718802112873,8718996.35402852,0.0,1.0
2024-04-26,17.17,17.28,16.875,17.0,9189538,16.5083937709752,16.6141551754485,16.2247609135239,16.3449443276982,9557826.7425032,0.0,1.0
2024-04-29,17.18,17.43,17.03,17.21,8335719,16.5180084441091,16.7583752724576,16.3737883471,16.5468524635109,8669789.27299634,0.0,1.0
2024-04-30,17.0,17.4,16.98,17.03,10073172,16.3449443276982,16.7295312530558,16.3257149814303,16.3737883471,10476874.1065584,0.0,1.0
2024-05-01,16.44,17.02,16.39,16.86,9407413,15.8065226321975,16.3641736739661,15.7584492665278,16.210338903823,9784433.51006032,0.0,1.0
2024-05-02,16.53,16.65,16.26,16.61,11008711,15.893054690403,16.0084307680103,15.6334585157866,15.9699720754745,11449906.6651979,0.0,1.0
2024-05-03,16.86,16.87,16.61,16.74,7951632,16.210338903823,16.219953576957,15.9699720754745,16.0949628262157,8270309.23384227,0.0,1.0
2024-05-06,17.16,17.2,16.95,17.02,9233658,16.4987790978412,16.537237790377,16.2968709620285,16.3641736739661,9603714.93795759,0.0,1.0
2024-05-07,16.86,17.23,16.8,17.2,8273368,16.210338903823,16.5660818097788,16.1526508650194,16.537237790377,8604939.43449284,0.0,1.0
2024-05-08,17.18,17.19,16.71,16.77,8134898,16.5180084441091,16.5276231172431,16.0661188068139,16.1238068456176,8460919.97790705,0.0,1.0
2024-05-09,17.06,17.27,16.895,17.23,8599621,16.4026323665018,16.6045405023146,16.2439902597918,16.5660818097788,8944267.6627696,0.0,1.0
2024-05-10,17.06,17.29,16.99,17.1,6454400,16.4026323665018,16.6237698485825,16.3353296545642,16.4410910590376,6713072.72757487,0.0,1.0
2024-05-13,17.38,17.46,17.13,17.13,11969901,16.7103019067879,16.7872192918594,16.4699350784394,16.4699350784394,12449618.2379262,0.0,1.0
2024-05-14,17.65,17.66,17.42,17.47,11483054,16.9698980814043,16.9795127545382,16.7487605993237,16.7968339649934,11943259.8904111,0.0,1.0
2024-05-15,17.97,18.0,17.66,17.75,11307190,17.2775676216904,17.3064116410922,16.9795127545382,17.0660448127437,11760347.7960007,0.0,1.0
2024-05-16,17.89,18.08,17.75,17.98,10222761,17.2006502366189,17.3833290261637,17.0660448127437,17.2871822948243,10632458.1788572,0.0,1.0
2024-05-17,17.86,18.025,17.73,18.01,9238548,17.171806217217,17.330448323927,17.0468154664758,17.3160263142261,9608800.91428968,0.0,1.0
2024-05-20,17.8,18.04,17.72,17.9,10130529,17.1141181784134,17.344870333628,17.0372007933419,17.2102649097528,10536529.800726,0.0,1.0
2024-05-21,17.78,17.83,17.59,17.76,9328201,17.0948888321455,17.1429621978152,16.9122100426007,17.0756594858776,9702046.9339422,0.0,1.0
2024-05-22,18.15,18.18,17.74,17.8,10667166,17.4506317381013,17.4794757575031,17.0564301396098,17.1141181784134,11094673.580056,0.0,1.0
2024-05-23,18.24,18.95,18.15,18.85,15612164,17.5371637963068,18.2198055888165,17.4506317381013,18.1236588574771,16237852.064766,0.0,1.0
2024-05-24,18.41,18.6,18.3,18.33,13605491,17.7006132395837,17.8832920291286,17.5948518351104,17.6236958545122,14150757.71216,0.0,1.0
2024-05-28,18.41,18.78,18.22,18.49,17948118,17.7006132395837,18.0563561455395,17.5179344500389,17.7775306246553,18667423.9986824,0.0,1.0
2024-05-29,18.18,18.4,18.17,18.24,14206465,17.4794757575031,17.6909985664498,17.4698610843692,17.5371637963068,14775816.9228351,0.0,1.0
2024-05-30,18.52,18.6791,18.29,18.51,31921283,17.8063746440571,17.9593440936181,17.5852371619765,17.7967599709231,33200590.9668596,0.0,1.0
2024-05-31,17.65,17.97,17.31,17.91,33499309,16.9698980814043,17.2775676216904,16.6429991948503,17.2198795828867,34841859.4509951,0.0,1.0
2024-06-03,17.95,18.08,17.65,17.91,22762858,17.2583382754225,17.3833290261637,16.9698980814043,17.2198795828867,23675124.1387982,0.0,1.0
2024-06-04,17.6,17.9599,17.59,17.85,30743332,16.9218247157346,17.2678568018251,16.9122100426007,17.1621915440831,31975431.2723071,0.0,1.0
2024-06-05,19.48,20.43,19.44,20.35,88492055,18.7293832649153,19.6427772126396,18.6909245723796,19.5658598275681,92038547.5067481,0.0,1.0
2024-06-06,19.59,20.04,19.085,19.37,30573577,18.8351446693887,19.267804960416,18.3496036761247,18.623621860442,31798873.0080425,0.0,1.0
2024-06-07,20.03,20.04,19.71,19.72,21612927,19.258190287282,19.267804960416,18.950520746996,18.9601354201299,22479107.4006517,0.0,1.0
2024-06-10,20.59,20.64,19.95,20.0,23529597,19.7966119827827,19.8446853484524,19.1812729022105,19.2293462678802,24472591.7066694,0.0,1.0
2024-06-11,20.56,20.68,20.19,20.5,15196806,19.7677679633809,19.8831440409881,19.4120250574251,19.7100799245772,15805847.7790106,0.0,1.0
2024-06-12,20.91,21.165,20.65,20.87,20247717,20.1042815230688,20.3494556879842,19.8543000215863,20.065822830533,21059183.934735,0.0,1.0
2024-06-13,21.76,21.9,20.79,20.86,22925407,20.9215287394537,21.0561341633288,19.9889054454615,20.0562081573991,23844187.6084924,0.0,1.0
2024-06-14,21.6,21.82,21.26,21.62,18473746,20.7676939693106,20.9792167782573,20.4407950827567,20.7869233155785,19214117.5707649,0.0,1.0
2024-06-17,21.66,21.96,21.195,21.855,20204940,20.8253820081143,21.1138222021325,20.3782997073861,21.0128681342261,21014692.5626373,0.0,1.0
2024-06-18,21.84,22.82,21.555,21.89,44296057,21.1234368752664,22.0712834017207,20.8477876303282,21.1717963919223,45798696.9920016,0.13,1.0
2024-06-20,21.48,22.74,21.405,22.66,25498928,20.7752483553445,21.9939081750714,20.7027090803607,21.916532948422,26363919.4137045,0.0,1.0
2024-06-21,20.92,21.38,20.43,21.25,61956518,20.2336217687992,20.6785293220328,19.759698505572,20.5527945787276,64058247.7704841,0.0,1.0
2024-06-24,20.47,21.03,20.455,20.83,19621150,19.7983861188967,20.340012705442,19.7838782638999,20.1465746388187,20286751.5608581,0.0,1.0
2024-06-25,21.12,21.14,20.3302,20.51,15811158,20.4270598354225,20.4464036420848,19.663172910327,19.8370737322214,16347514.5052902,0.0,1.0
2024-06-26,20.92,21.01,20.7205,20.78,17304878,20.2336217687992,20.3206688987797,20.0406672973424,20.0982151221628,17891905.4579859,0.0,1.0
2024-06-27,21.04,21.31,20.89,20.92,12920966,20.3496846087731,20.6108259987146,20.2046060588057,20.2336217687992,13359279.5105433,0.0,1.0
2024-06-28,21.17,21.275,20.895,21.04,17398883,20.4754193520783,20.5769743370555,20.2094420104712,20.3496846087731,17989099.3574504,0.0,1.0
2024-07-01,21.16,21.32,20.6,21.32,13452092,20.4657474487471,20.6204979020458,19.9241208622018,20.6204979020458,13908422.7161919,0.0,1.0
2024-07-02,21.12,21.165,20.81,20.86,11762427,20.4270598354225,20.4705834004127,20.1272308321563,20.1755903488122,12161439.7882759,0.0,1.0
2024-07-03,20.67,21.1,20.52,21.1,11412756,19.99182418552,20.4077160287601,19.8467456355525,20.4077160287601,11799907.0185332,0.0,1.0
2024-07-05,20.55,20.685,20.29,20.68,15281373,19.875761345546,20.0063320405168,19.6242918589357,20.0014960888512,15799757.789926,0.0,1.0
2024-07-08,20.89,20.98,20.69,20.745,11118838,20.2046060588057,20.2916531887862,20.0111679921823,20.0643634605038,11496018.5387415,0.0,1.0
2024-07-09,21.25,21.615,20.8,20.81,15691673,20.5527945787276,20.9058190503152,20.1175589288252,20.1272308321563,16223976.2565001,0.0,1.0
2024-07-10,21.35,21.49,21.1,21.39,10414197,20.6495136120393,20.7849202586756,20.4077160287601,20.688201225364,10767474.2430915,0.0,1.0
2024-07-11,21.2,21.41,20.97,21.36,9411910,20.5044350620718,20.7075450320263,20.281981285455,20.6591855153705,9731187.00398074,0.0,1.0
2024-07-12,21.17,21.41,20.98,21.19,9206457,20.4754193520783,20.7075450320263,20.2916531887862,20.4947631587406,9518764.49212832,0.0,1.0
2024-07-15,21.44,21.48,21.15,21.26,9921644,20.7365607420198,20.7752483553445,20.456075545416,20.5624664820588,10258212.5361296,0.0,1.0
2024-07-16,21.43,21.53,21.23,21.48,7878093,20.7268888386886,20.8236078720003,20.5334507720653,20.7752483553445,8145338.85446755,0.0,1.0
2024-07-17,20.81,21.29,20.73,21.18,12520154,20.1272308321563,20.5914821920523,20.049855605507,20.4850912554095,12944870.9021482,0.0,1.0
2024-07-18,20.67,21.21,20.625,21.02,10713160,19.99182418552,20.514106965403,19.9483006205298,20.3303408021108,11076578.8626927,0.0,1.0
2024-07-19,20.48,20.715,20.44,20.66,10035704,19.8080580222279,20.0353477505103,19.7693704089032,19.9821522821888,10376141.7545001,0.0,1.0
2024-07-22,20.59,20.79,20.48,20.62,9657134,19.9144489588707,20.107887025494,19.8080580222279,19.9434646688642,9984729.65386413,0.0,1.0
2024-07-23,20.54,20.675,20.41,20.5,6290285,19.8660894422149,19.9966601371856,19.7403546989097,19.8274018288902,6503668.18672669,0.0,1.0
2024-07-24,20.05,20.67,20.03,20.41,9554215,19.3921661789877,19.99182418552,19.3728223723254,19.7403546989097,9878319.36782628,0.0,1.0
2024-07-25,19.45,19.99,19.41,19.92,11529846,18.8118519791178,19.3341347590007,18.7731643657931,19.2664314356826,11920969.0225575,0.0,1.0
2024-07-26,19.76,19.91,19.535,19.58,7954784,19.1116809823839,19.2567595323514,18.8940631574327,18.9375867224229,8224631.4170316,0.0,1.0
2024-07-29,19.41,19.925,19.39,19.85,7886065,18.7731643657931,19.2712673873481,18.7538205591308,19.1987281123644,8153581.28589705,0.0,1.0
2024-07-30,19.01,19.69,18.99,19.56,11214553,18.3862882325465,19.0439776590657,18.3669444258841,18.9182429157606,11594980.4459512,0.0,1.0
2024-07-31,19.91,20.095,19.64,19.8,12120373,19.2567595323514,19.435689743978,18.9956181424099,19.1503685957086,12531528.2680135,0.0,1.0
2024-08-01,19.08,19.98,18.83,19.75,9309996,18.4539915558646,19.3244628556696,18.2121939725855,19.1020090790527,9625815.81021415,0.0,1.0
2024-08-02,18.03,18.69,17.95,18.55,12776500,17.4384417060922,18.0767873259492,17.3610664794429,17.9413806793128,13209912.8398338,0.0,1.0
2024-08-05,17.35,17.57,17.0,17.26,12876374,16.7807522795729,16.9935341528586,16.4422356629821,16.6937051495924,13313174.8313781,0.0,1.0
2024-08-06,17.25,17.56,17.23,17.4,14081274,16.6840332462613,16.9838622495274,16.6646894395989,16.8291117962287,14558948.2419925,0.0,1.0
2024-08-07,16.72,17.27,16.61,17.25,18905751,16.1714223697095,16.7033770529236,16.0650314330666,16.6840332462613,19547084.3252533,0.0,1.0
2024-08-08,17.31,17.33,16.913,16.913,9934512,16.7420646662483,16.7614084729106,16.358090104001,16.358090104001,10271517.0528926,0.0,1.0
2024-08-09,17.34,17.435,17.11,17.2,7352755,16.7710803762417,16.8629634578878,16.5486265996249,16.6356737296054,7602179.9931634,0.0,1.0
2024-08-12,17.19,17.4194,17.06,17.39,13676721,16.6260018262743,16.8478752886912,16.5002670829691,16.8194398928976,14140671.7289339,0.0,1.0
2024-08-13,17.8,17.88,17.32,17.36,16886375,17.2159879294754,17.2933631561247,16.7517365695794,16.7904241829041,17459205.7238483,0.0,1.0
2024-08-14,17.78,17.85,17.54,17.83,10201320,17.1966441228131,17.2643474461312,16.9645184428651,17.2450036394689,10547375.8894261,0.0,1.0
2024-08-15,18.76,18.805,18.11,18.3,13126859,18.1444906492673,18.1880142142576,17.5158169327415,17.6995830960337,13572156.9483652,0.0,1.0
2024-08-16,18.67,18.83,18.56,18.69,8302537,18.0574435192868,18.2121939725855,17.951052582644,18.0767873259492,8584181.12311627,0.0,1.0
2024-08-19,18.88,18.9,18.5,18.67,9017308,18.2605534892413,18.2798972959036,17.893021162657,18.0574435192868,9323199.05529181,0.0,1.0
2024-08-20,18.77,18.84,18.47,18.82,9747616,18.1541625525985,18.2218658759166,17.8640054526635,18.2025220692543,10078281.0438046,0.0,1.0
2024-08-21,18.88,18.9,18.5,18.81,7719767,18.2605534892413,18.2798972959036,17.893021162657,18.1928501659231,7981642.01571831,0.0,1.0
2024-08-22,18.77,19.05,18.735,18.91,7195124,18.1541625525985,18.4249758458711,18.1203108909394,18.2895691992348,7439201.73066145,0.0,1.0
2024-08-23,19.21,19.3199,18.88,19.07,7959493,18.5797262991698,18.6860205167793,18.2605534892413,18.4443196525335,8229500.15882808,0.0,1.0
2024-08-26,19.18,19.48,19.09,19.23,7313880,18.5507105891763,18.8408676891113,18.4636634591958,18.5990701058321,7561986.24983394,0.0,1.0
2024-08-27,19.1,19.34,19.03,19.06,7637268,18.473335362527,18.7054610424749,18.4056320392088,18.4346477492023,7896344.43035662,0.0,1.0
2024-08-28,19.0,19.175,18.8,19.0,8706974,18.3766163292153,18.5458746375107,18.183178262592,18.3766163292153,9002337.70114654,0.0,1.0
2024-08-29,18.68,19.04,18.66,18.96,9558707,18.067115422618,18.41530394254,18.0477716159557,18.3379287158906,9882963.74840597,0.0,1.0
2024-08-30,19.37,19.57,19.11,19.15,18330229,18.7344767524684,18.9279148190918,18.4830072658581,18.5216948791828,18952039.0892806,0.0,1.0
2024-09-03,19.06,19.44,18.96,19.28,15341451,18.4346477492023,18.8021800757866,18.3379287158906,18.6474296224879,15861873.7953728,0.0,1.0
2024-09-04,18.77,19.0211,18.56,18.93,17829549,18.1541625525985,18.3970240452441,17.951052582644,18.3089130058971,18434374.6928772,0.0,1.0
2024-09-05,17.64,18.0,16.855,17.15,29090183,17.0612374761767,17.4094259960987,16.3019930646802,16.5873142129496,30076999.3288314,0.0,1.0
2024-09-06,17.53,17.8,17.3,17.575,16208756,16.9548465395339,17.2159879294754,16.7323927629171,16.9983701045241,16758600.0862625,0.0,1.0
2024-09-09,17.6,17.85,17.53,17.6,13693037,17.0225498628521,17.2643474461312,16.9548465395339,17.0225498628521,14157541.2110217,0.0,1.0
2024-09-10,16.1,16.53,15.95,16.39,70663199,15.5717643631772,15.9876562064173,15.4266858132097,15.852249559781,73060282.5322919,0.0,1.0
2024-09-11,16.4,16.46,15.77,16.1,70763359,15.8619214631121,15.9199528830991,15.2525915532487,15.5717643631772,73163840.2257167,0.0,1.0
2024-09-12,16.86,16.935,16.2,16.36,41961175,16.3068290163458,16.3793682913295,15.6684833964888,15.8232338497875,43384609.5884641,0.0,1.0
2024-09-13,17.15,17.2,16.84,16.92,19822591,16.5873142129496,16.6356737296054,16.2874852096835,16.3648604363328,20495025.9750067,0.0,1.0
2024-09-16,17.23,17.31,16.81,16.84,14943395,16.6646894395989,16.7420646662483,16.25846949969,16.2874852096835,15450314.6778232,0.0,1.0
2024-09-17,18.2,18.4,17.71,17.97,28391586,17.602864062722,17.7963021293453,17.1289407994949,17.3804102861052,29354704.0617262,0.0,1.0
2024-09-18,18.3,18.57,18.034,18.27,17767065,17.6995830960337,17.9607244859752,17.4423104674247,17.6705673860402,18369771.0695152,0.0,1.0
2024-09-19,18.85,18.94,18.645,18.67,17085298,18.357272522553,18.4449199775678,18.1576310972414,18.1819776125233,17543884.4144375,0.13,1.0
2024-09-20,18.81,18.89,18.505,18.79,30622965,18.3183180981019,18.396226947004,18.0212906116627,18.2988408858764,31444915.879569,0.0,1.0
2024-09-23,18.83,18.865,18.625,18.82,11338813,18.3377953103274,18.3718804317221,18.1381538850159,18.3280567042147,11643158.0338208,0.0,1.0
2024-09-24,18.88,18.96,18.792,18.95,10154756,18.3864883408912,18.4643971897933,18.300788607099,18.4546585836806,10427319.7646782,0.0,1.0
2024-09-25,19.85,20.085,19.58,19.69,24344058,19.331133133829,19.5599903774788,19.0681907687845,19.1753154360248,24997476.762206,0.0,1.0
2024-09-26,20.35,20.49,19.98,20.23,17618648,19.818063439467,19.9544039250456,19.4577350132949,19.7012001661139,18091550.059628,0.0,1.0
2024-09-27,20.14,20.48,20.13,20.45,10396804,19.613552711099,19.9446653189329,19.6038141049863,19.9154495005946,10675864.5740661,0.0,1.0
2024-09-30,20.46,20.51,19.94,20.09,16962528,19.9251881067074,19.9738811372712,19.4187805888438,19.5648596805352,17417819.1453646,0.0,1.0
2024-10-01,19.95,20.38,19.82,20.33,14802394,19.4285191949566,19.8472792578053,19.3019173154907,19.7985862272415,15199704.9974173,0.0,1.0
2024-10-02,20.5,20.66,19.95,20.0,12851131,19.9641425311584,20.1199602289626,19.4285191949566,19.4772122255204,13196068.1551352,0.0,1.0
2024-10-03,20.35,20.83,20.2301,20.39,10884332,19.818063439467,20.2855165328795,19.701297552175,19.857017863918,11176478.31114,0.0,1.0
2024-10-04,20.62,20.75,20.2832,20.69,8529660,20.0810058045115,20.2076076839774,19.7530095506338,20.1491760473008,8758604.56952239,0.0,1.0
2024-10-07,20.86,20.925,20.5,20.51,10961279,20.3147323512178,20.3780332909507,19.9641425311584,19.9738811372712,11255490.6452554,0.0,1.0
2024-10-08,20.97,21.05,20.76,20.96,11588818,20.4218570184581,20.4997658673602,20.2173462900902,20.4121184123454,11899873.4170135,0.0,1.0
2024-10-09,20.85,20.896,20.5025,20.82,10816868,20.304993745105,20.3497913332237,19.9665771826866,20.2757779267667,11107203.5101892,0.0,1.0
2024-10-10,20.54,20.94,20.39,20.7,18463660,20.0030969556094,20.3926412001198,19.857017863918,20.1589146534136,18959243.0232984,0.0,1.0
2024-10-11,20.67,20.8199,20.5,20.53,8488023,20.1296988350753,20.2756805407056,19.9641425311584,19.9933583494967,8715849.99097398,0.0,1.0
2024-10-14,20.72,20.93,20.63,20.65,8153253,20.1783918656391,20.3829025940071,20.0907444106243,20.1102216228498,8372094.4307595,0.0,1.0
2024-10-15,20.74,21.09,20.66,20.81,14362582,20.1978690778646,20.5387202918112,20.1199602289626,20.266039320654,14748088.0053062,0.0,1.0
2024-10-16,20.89,20.97,20.69,20.8,13599331,20.343948169556,20.4218570184581,20.1491760473008,20.2563007145412,13964350.5883057,0.0,1.0
2024-10-17,20.94,21.0,20.675,20.82,9672947,20.3926412001198,20.4510728367964,20.1345681381317,20.2757779267667,9932578.53126009,0.0,1.0
2024-10-18,20.69,21.06,20.39,21.03,10429171,20.1491760473008,20.509504473473,19.857017863918,20.4802886551347,10709100.3365821,0.0,1.0
2024-10-21,19.97,20.68,19.89,20.68,15063936,19.4479964071821,20.1394374411881,19.37008755828,20.1394374411881,15468267.0451803,0.0,1.0
2024-10-22,19.89,19.96,19.57,19.85,11112225,19.37008755828,19.4382578010693,19.0584521626717,19.331133133829,11410488.1862303,0.0,1.0
2024-10-23,19.31,19.85,19.245,19.83,10069812,18.8052484037399,19.331133133829,18.741947464007,19.3116559216035,10340095.7831181,0.0,1.0
2024-10-24,19.4,19.47,19.235,19.42,9434625,18.8928958587548,18.9610661015441,18.7322088578942,18.9123730709803,9687859.73142305,0.0,1.0
2024-10-25,19.46,19.86,19.44,19.58,7901442,18.9513274954313,19.3408717399417,18.9318502832058,19.0681907687845,8113524.57272813,0.0,1.0
2024-10-28,19.73,19.88,19.48,19.595,8955909,19.2142698604759,19.3603489521673,18.9708047076569,19.0827986779536,9196294.51720543,0.0,1.0
2024-10-29,19.87,19.975,19.69,19.73,9709361,19.3506103460545,19.4528657102385,19.1753154360248,19.2142698604759,9969969.91928663,0.0,1.0
2024-10-30,20.34,21.05,20.23,20.95,15599720,19.8083248333542,20.4997658673602,19.7012001661139,20.4023798062326,16018432.0213549,0.0,1.0
2024-10-31,19.49,20.24,19.49,20.19,12163456,18.9805433137696,19.7109387722266,18.9805433137696,19.6622457416628,12489935.2732447,0.0,1.0
2024-11-01,20.06,20.245,19.51,19.555,12601951,19.5356438621969,19.715808075283,19.0000205259951,19.0438442535026,12940199.9157642,0.0,1.0
2024-11-04,20.01,20.39,20.01,20.15,8093393,19.4869508316331,19.857017863918,19.4869508316331,19.6232913172118,8310627.7287419,0.0,1.0
2024-11-05,20.0,20.275,19.86,20.02,9455957,19.4772122255204,19.7450238936213,19.3408717399417,19.4966894377459,9709764.30354868,0.0,1.0
2024-11-06,21.33,21.39,20.68,20.73,15601038,20.7724468385175,20.8308784751941,20.1394374411881,20.1881304717519,16019785.3977875,0.0,1.0
2024-11-07,21.44,21.665,21.17,21.36,11975418,20.8795715057579,21.098690143295,20.6166291407133,20.8016626568558,12296850.1460481,0.0,1.0
2024-11-08,22.04,22.2,21.38,21.47,14164862,21.4638878725235,21.6197055703276,20.8211398690813,20.9087873240961,14545061.0035867,0.0,1.0
2024-11-11,22.02,22.4,21.89,22.12,10395882,21.4444106602979,21.8144776925828,21.3178087808321,21.5417967214255,10674917.8266678,0.0,1.0
2024-11-12,21.73,22.11,21.7,21.83,8487476,21.1619910830279,21.5320581153128,21.1327752646896,21.2593771441555,8715288.30894919,0.0,1.0
2024-11-13,21.85,22.15,21.61,21.76,10682353,21.278854356381,21.5710125397638,21.0451278096748,21.1912069013662,10969077.9936189,0.0,1.0
2024-11-14,21.34,22.04,21.34,21.71,9000665,20.7821854446303,21.4638878725235,20.7821854446303,21.1425138708024,9242251.8128202,0.0,1.0
2024-11-15,21.07,21.49,20.98,21.39,10918003,20.5192430795857,20.9282645363217,20.4315956245709,20.8308784751941,11211053.0743147,0.0,1.0
2024-11-18,21.38,21.86,21.29,21.81,12046834,20.8211398690813,21.2885929624938,20.7334924140665,21.23989993193,12370183.0226149,0.0,1.0
2024-11-19,21.53,21.565,20.86,21.22,9248732,20.9672189607727,21.0013040821674,20.3147323512178,20.6653221712771,9496977.17816277,0.0,1.0
2024-11-20,21.18,21.56,21.075,21.56,10338287,20.6263677468261,20.996434779111,20.5241123826421,20.996434779111,10615776.919506,0.0,1.0
2024-11-21,21.74,21.96,21.3,21.32,12939852,21.1717296891407,21.3859790236214,20.7432310201792,20.7627082324047,13287170.515137,0.0,1.0
2024-11-22,22.1,22.22,21.72,21.81,8865765,21.5223195092,21.6391827825531,21.1522524769151,21.23989993193,9103730.96246646,0.0,1.0
2024-11-25,22.21,22.62,22.07,22.4,21880064,21.6294441764404,22.0287270270636,21.4931036908617,21.8144776925828,22467346.709229,0.0,1.0
2024-11-26,22.13,22.25,21.935,22.17,8299383,21.5515353275383,21.6683986008914,21.3616325083395,21.5904897519893,8522146.7054978,0.0,1.0
2024-11-27,20.8,21.45,20.635,21.12,16174002,20.2563007145412,20.8893101118706,20.0956137136807,20.5679361101495,16608128.3221915,0.0,1.0
2024-11-29,21.22,21.42,20.81,20.83,7085632,20.6653221712771,20.8600942935323,20.266039320654,20.2855165328795,7275817.41982143,0.0,1.0
2024-12-02,21.25,21.6,20.99,21.2,12697341,20.6945379896154,21.035389203562,20.4413342306836,20.6458449590516,13038150.2783679,0.0,1.0
2024-12-03,21.3,21.32,20.96,21.06,9325900,20.7432310201792,20.7627082324047,20.4121184123454,20.509504473473,9576216.44413831,0.0,1.0
2024-12-04,21.76,22.08,21.37,21.5,11767021,21.1912069013662,21.5028422969745,20.8114012629685,20.9380031424344,12082859.5630149,0.0,1.0
2024-12-05,21.65,22.74,21.57,22.6,26020350,21.0840822341258,22.1455903004167,21.0061733852237,22.009249814838,26718762.1089905,0.0,1.0
2024-12-06,23.95,24.24,22.46,22.6797,37723244,23.3239616400607,23.6063812173307,21.8729093292594,22.0868665055567,38735773.439458,0.0,1.0
2024-12-09,23.11,23.92,23.06,23.85,22240173,22.5059187265888,23.2947458217224,22.457225696025,23.2265755789331,22837121.3934399,0.0,1.0
2024-12-10,21.92,22.9,21.77,22.63,20630790,21.3470245991703,22.3014079982208,21.2009455074789,22.0384656331763,21184540.9508535,0.0,1.0
2024-12-11,21.91,22.0,21.205,21.83,16182306,21.3372859930576,21.4249334480724,20.650714262108,21.2593771441555,16616655.2098219,0.0,1.0
2024-12-12,21.83,22.17,21.76,21.824,12668211,21.2593771441555,21.5904897519893,21.1912069013662,21.2535339804878,13008238.4001559,0.0,1.0
2024-12-13,21.83,22.07,21.68,21.728,10279515,21.2593771441555,21.4931036908617,21.1132980524641,21.1600433618054,10555427.420492,0.0,1.0
2024-12-16,21.85,22.04,21.25,21.833,22024396,21.278854356381,21.4638878725235,20.6945379896154,21.2622987259893,22615552.7238566,0.0,1.0
2024-12-17,21.54,21.91,21.36,21.36,13269745,20.9769575668855,21.3372859930576,20.8016626568558,20.8016626568558,13625918.1718142,0.0,1.0
2024-12-18,20.59,21.8,20.55,21.67,15360506,20.0517899861732,21.2301613258172,20.0128355617222,21.1035594463513,15772797.2793495,0.0,1.0
2024-12-19,20.89,21.2,20.76,21.09,18373873,20.343948169556,20.6458449590516,20.2173462900902,20.5387202918112,18867046.050795,0.0,1.0
2024-12-20,21.61,21.64,20.6,20.61,43682384,21.1717296891407,21.2011212620548,20.1822134010318,20.1920105920032,44586641.3420241,0.13,1.0
2024-12-23,21.82,21.86,21.39,21.6,14383984,21.3774706995395,21.416659463425,20.9561914877704,21.1619324981693,14681743.003711,0.0,1.0
2024-12-24,21.89,21.92,21.749,21.86,5955384,21.4460510363392,21.4754426092533,21.3079106436428,21.416659463425,6078664.81055679,0.0,1.0
2024-12-26,22.03,22.05,21.775,21.79,4817293,21.5832117099384,21.6028060918811,21.3333833401683,21.3480791266254,4917014.49331254,0.0,1.0
2024-12-27,21.65,21.915,21.52,21.825,6570983,21.2109184530262,21.4705440137676,21.0835549703983,21.3823692950252,6707007.16072496,0.0,1.0
2024-12-30,21.4,21.61,21.125,21.315,7219545,20.9659886787418,21.1717296891407,20.696565927029,20.8827125554851,7368994.86913544,0.0,1.0
2024-12-31,21.35,21.595,21.185,21.47,7318565,20.9170027238849,21.1570339026836,20.7553490728572,21.0345690155414,7470064.65565825,0.0,1.0
2025-01-02,21.47,21.57,21.15,21.44,11584474,21.0345690155414,21.1325409252552,20.7210589044574,21.0051774426273,11824281.096334,0.0,1.0
2025-01-03,21.82,21.85,21.44,21.57,8662335,21.3774706995395,21.4068622724537,21.0051774426273,21.1325409252552,8841651.67884298,0.0,1.0
2025-01-06,22.85,23.06,22.17,22.22,21505809,22.3865813695911,22.59232237999,21.7203723835376,21.7693583383945,21950994.9972757,0.0,1.0
2025-01-07,22.28,23.05,22.255,23.05,12107317,21.8281414842228,22.5825251890186,21.8036485067943,22.5825251890186,12357947.3293672,0.0,1.0
2025-01-08,22.03,22.245,21.6,22.2,14520696,21.5832117099384,21.793851315823,21.1619324981693,21.7497639564518,14821285.0422396,0.0,1.0
2025-01-10,22.08,22.98,21.485,21.83,26537178,21.6321976647953,22.513944852219,21.0492648019985,21.3872678905109,27086517.0205787,0.0,1.0
2025-01-13,21.98,22.0,21.1649,21.54,14949517,21.5342257550815,21.5538201370243,20.7356567190048,21.103149352341,15258982.9510105,0.0,1.0
2025-01-14,22.54,22.9,22.03,22.16,17645926,22.0828684494785,22.435567324448,21.5832117099384,21.7105751925663,18011209.5921756,0.0,1.0
2025-01-15,23.3,23.34,22.95,23.155,17963010,22.827454963303,22.8666437271885,22.4845532793049,22.685395694218,18334857.4632097,0.0,1.0
2025-01-16,23.41,23.51,23.215,23.36,11090328,22.9352240639881,23.0331959737019,22.7441788400463,22.8862381091312,11319905.9122187,0.0,1.0
2025-01-17,23.14,23.7,23.09,23.7,19931066,22.670699907761,23.219342602158,22.6217139529041,23.219342602158,20343653.663825,0.0,1.0
2025-01-21,23.7,23.75,23.11,23.2916,11827734,23.219342602158,23.2683285570148,22.6413083348469,22.819225322887,12072576.756499,0.0,1.0
2025-01-22,24.42,24.66,23.84,24.09,14117350,23.9247403520969,24.1598729354099,23.3565032757572,23.6014330500416,14409589.4846267,0.0,1.0
2025-01-23,24.36,24.415,24.06,24.27,9303011,23.8659572062687,23.9198417566113,23.5720414771275,23.7777824875263,9495590.14127768,0.0,1.0
2025-01-24,24.37,24.535,24.16,24.52,9462797,23.8757543972401,24.0374080482678,23.6700133868412,24.0227122618107,9658683.82850583,0.0,1.0
2025-01-27,22.95,23.47,22.38,23.26,17887154,22.4845532793049,22.9940072098163,21.9261133939365,22.7882661994175,18257431.1884524,0.0,1.0
2025-01-28,21.46,23.04,20.98,23.04,30977945,21.02477182457,22.5727279980472,20.5545066579441,22.5727279980472,31619211.1499215,0.0,1.0
2025-01-29,21.66,22.2,21.625,21.84,15537158,21.2207156439975,21.7497639564518,21.1864254755977,21.3970650814823,15858788.5501021,0.0,1.0
2025-01-30,21.19,22.09,20.34,22.05,27898782,20.7602476683429,21.6419948557666,19.9274864357761,21.6028060918811,28476307.2206252,0.0,1.0
2025-01-31,21.19,21.57,20.9803,21.21,17014981,20.7602476683429,21.1325409252552,20.5548005736732,20.7798420502857,17367203.568568,0.0,1.0
2025-02-03,20.46,20.9292,20.41,20.615,16941501,20.0450527274326,20.5047369278095,19.9960667725757,20.1969091874889,17292202.4787508,0.0,1.0
2025-02-04,20.83,20.84,20.39,20.58,15540306,20.4075487933734,20.4173459843448,19.976472390633,20.1626190190891,15862001.7160077,0.0,1.0
2025-02-05,21.36,21.48,20.78,20.81,12061969,20.9267999148563,21.0443662065128,20.3585628385166,20.3879544114307,12311660.5925541,0.0,1.0
2025-02-06,21.36,21.7,21.24,21.56,10698771,20.9267999148563,21.259904407883,20.8092336231998,21.1227437342838,10920243.3955402,0.0,1.0
2025-02-07,21.27,21.7,21.14,21.56,10205107,20.8386251961139,21.259904407883,20.7112617134861,21.1227437342838,10416360.1891779,0.0,1.0
2025-02-10,21.43,21.47,21.075,21.39,10673524,20.9953802516559,21.0345690155414,20.6475799721721,20.9561914877704,10894473.7641491,0.0,1.0
2025-02-11,21.18,21.425,21.12,21.23,11291808,20.7504504773716,20.9904816561702,20.6916673315433,20.7994364322284,11525556.6957838,0.0,1.0
2025-02-12,21.09,21.275,20.86,20.99,7928736,20.6622757586292,20.8435237915996,20.4369403662876,20.5643038489154,8092866.64225092,0.0,1.0
2025-02-13,21.28,21.44,20.9901,21.25,9625142,20.8484223870853,21.0051774426273,20.5644018208251,20.8190308141712,9824389.48890824,0.0,1.0
2025-02-14,21.71,21.77,21.18,21.29,9807677,21.2697015988544,21.3284847446827,20.7504504773716,20.8582195780567,10010703.0970979,0.0,1.0
2025-02-18,21.78,21.86,21.29,21.805,11685609,21.338281935654,21.416659463425,20.8582195780567,21.3627749130825,11927509.6649059,0.0,1.0
2025-02-19,21.85,21.905,21.6,21.7,8427664,21.4068622724537,21.4607468227962,21.1619324981693,21.259904407883,8602122.81726858,0.0,1.0
2025-02-20,21.74,21.965,21.535,21.86,8676091,21.2990931717685,21.5195299686245,21.0982507568554,21.416659463425,8855692.43811795,0.0,1.0
2025-02-21,21.14,21.975,21.06,21.89,7811931,20.7112617134861,21.5293271595958,20.6328841857151,21.4460510363392,7973643.69320227,0.0,1.0
2025-02-24,20.75,21.256,20.66,21.2,13306189,20.3291712656024,20.824909128754,20.2409965468601,20.7700448593143,13581636.8578278,0.0,1.0
2025-02-25,20.29,20.73,20.165,20.71,11058337,19.8785004809192,20.3095768836597,19.756035593777,20.2899825017169,11287252.6750883,0.0,1.0
2025-02-26,20.37,20.785,20.24,20.49,10831274,19.9568780086902,20.3634614340023,19.8295145260623,20.0744443003467,11055489.3046861,0.0,1.0
2025-02-27,19.84,20.68,19.81,20.49,9331118,19.4376268872073,20.2605909288028,19.4082353142932,20.0744443003467,9524278.97676343,0.0,1.0
2025-02-28,19.81,20.03,19.24,19.6,17708384,19.4082353142932,19.6237735156635,18.8497954289249,19.2024943038944,18074960.5185202,0.0,1.0
2025-03-03,19.03,20.09,18.885,20.07,11757942,18.644054418526,19.6825566614917,18.5019951494411,19.662962279549,12001340.010983,0.0,1.0
2025-03-04,18.84,19.12,18.335,18.86,16369009,18.4579077900699,18.7322291372684,17.9631496460155,18.4775021720126,16707859.4750544,0.0,1.0
2025-03-05,18.89,19.1,18.575,18.95,15371857,18.5068937449268,18.7126347553256,18.1982822293284,18.565676890755,15690065.6983346,0.0,1.0
2025-03-06,17.96,18.687619,17.88,18.32,25150007,17.5957549845889,18.308617214329,17.5173774568179,17.9484538595584,25670630.5649069,0.0,1.0
2025-03-07,15.81,16.04,14.93,15.26,81950791,15.4893589257434,15.714694318085,14.6272061202624,14.9505134223177,83647232.3949209,0.0,1.0
2025-03-10,15.08,15.67,14.85,15.51,31742998,14.774163984833,15.3521982521441,14.5488285924914,15.1954431966021,32400101.3073506,0.0,1.0
2025-03-11,15.34,15.505,14.92,15.02,29627190,15.0288909500887,15.1905446011164,14.617408929291,14.7153808390048,30240494.532121,0.0,1.0
2025-03-12,15.09,15.52,14.93,15.25,26594023,14.7839611758044,15.2052403875735,14.6272061202624,14.9407162313464,27144538.7537123,0.0,1.0
2025-03-13,14.77,15.425,14.64,15.11,30915037,14.4704510647204,15.1121670733454,14.3430875820925,14.8035555577471,31555000.9082473,0.0,1.0
2025-03-14,15.62,15.69,15.05,15.05,27800090,15.3032122972872,15.3717926340869,14.7447724119189,14.7447724119189,28375572.2239426,0.0,1.0
2025-03-17,15.84,15.96,15.6,15.65,19419633,15.5187504986575,15.636316790314,15.2836179153445,15.3326038702014,19821633.6261486,0.0,1.0
2025-03-18,15.93,16.04,15.72,15.755,24407557,15.6069252173998,15.714694318085,15.401184207001,15.4354743754008,24912811.3061324,0.0,1.0
2025-03-19,16.34,16.545,16.0636,16.08,21482790,16.0086100472262,16.2094524621394,15.7378156887774,15.7538830819705,21927499.4871165,0.0,1.0
2025-03-20,16.23,16.48,16.0606,16.1,19402563,15.9008409465411,16.1457707208255,15.734876531486,15.7734774639132,19804210.2646465,0.0,1.0
2025-03-21,16.05,16.12,15.7807,15.94,47407446,15.8518549916842,15.9209908078473,15.5858796303596,15.7432129948565,48000029.5674644,0.13,1.0
2025-03-24,16.48,16.55,16.315,16.4,24161705,16.276546433829,16.3456822499921,16.1135834385874,16.1975340724998,24463721.4668842,0.0,1.0
2025-03-25,16.52,16.59,16.4,16.46,21198202,16.3160526144937,16.3851884306568,16.1975340724998,16.2567933434967,21463175.2737129,0.0,1.0
2025-03-26,16.07,16.55,16.035,16.5,23627957,15.8716080820165,16.3456822499921,15.837040173935,16.2962995241613,23923301.7239271,0.0,1.0
2025-03-27,15.94,16.06,15.76,15.96,18129288,15.7432129948565,15.8617315368504,15.5654351818656,15.7629660851888,18355900.4641818,0.0,1.0
2025-03-28,15.79,15.92,15.52,15.85,19216397,15.5950648173641,15.7234599045242,15.3283980978778,15.654324088361,19456598.1086628,0.0,1.0
2025-03-31,15.43,15.55,15.24,15.48,31786496,15.2395091913824,15.3580277333763,15.0518548332254,15.2888919172132,32183820.8252368,0.0,1.0
2025-04-01,15.64,15.735,15.275,15.49,22897492,15.4469166398717,15.5407438189502,15.0864227413069,15.2987684623793,23183706.0579214,0.0,1.0
2025-04-02,16.12,16.2,15.39,15.39,23638201,15.9209908078473,16.0000031691766,15.2000030107178,15.2000030107178,23933673.7718726,0.0,1.0
2025-04-03,13.68,15.3,13.6,15.13,35325817,13.5111137873047,15.1111141042223,13.4321014259754,14.9432128363976,35767382.627928,0.0,1.0
2025-04-04,12.79,13.31,11.965,13.31,32654968,12.6321012675166,13.1456816161568,11.8172862913085,13.1456816161568,33063148.5510652,0.0,1.0
2025-04-07,13.33,14.2,12.31,12.34,35719925,13.1654347064891,14.0246941359449,12.158027099541,12.1876567350395,36166416.89889,0.0,1.0
2025-04-08,12.51,13.95,12.26,13.71,31348361,12.3555580028641,13.777780506791,12.1086443737102,13.5407434228032,31740209.2256046,0.0,1.0
2025-04-09,14.5,14.595,12.15,12.37,39493519,14.3209904909297,14.4148176700082,12.0000023768824,12.2172863705379,39987180.0670977,0.0,1.0
2025-04-10,13.74,14.07,13.2,13.94,23011164,13.5703730583016,13.8962990487849,13.0370396193291,13.7679039616248,23298798.9351245,0.0,1.0
2025-04-11,14.14,14.18,13.43,13.73,23791769,13.965434864948,14.0049410456126,13.2642001581507,13.5604965131355,24089161.3410745,0.0,1.0
2025-04-14,14.28,14.86,14.27,14.86,24166087,14.1037064972742,14.6765461169114,14.093829952108,14.6765461169114,24468158.2410053,0.0,1.0
2025-04-15,15.01,15.54,14.2,14.28,48695237,14.8246942944037,15.3481511882101,14.0246941359449,14.1037064972742,49303917.6966988,0.0,1.0
2025-04-16,14.88,15.19,14.6,14.72,25806132,14.6962992072437,15.0024721073946,14.4197559425912,14.5382744845852,26128703.4745953,0.0,1.0
2025-04-17,15.14,15.26,14.75,14.97,22462863,14.9530893815638,15.0716079235577,14.5679041200836,14.7851881137391,22743644.2825859,0.0,1.0
2025-04-21,14.82,15.02,14.55,14.95,19119898,14.6370399362467,14.8345708395699,14.3703732167605,14.7654350234068,19358892.8905157,0.0,1.0
2025-04-22,15.15,15.245,14.91,15.02,15465605,14.96296592673,15.0567931058085,14.7259288427422,14.8345708395699,15658921.9608819,0.0,1.0
2025-04-23,15.35,16.26,15.315,15.78,19315638,15.1604968300531,16.0592624401735,15.1259289219716,15.5851882721979,19557079.6012601,0.0,1.0
2025-04-24,16.18,16.27,15.42,15.44,18837528,15.9802500788443,16.0691389853397,15.2296326462162,15.2493857365486,19072993.3221447,0.0,1.0
2025-04-25,16.24,16.335,16.06,16.22,10291985,16.0395093498412,16.1333365289197,15.8617315368504,16.0197562595089,10420632.7484484,0.0,1.0
2025-04-28,16.49,16.54,16.2,16.285,15464691,16.2864229789952,16.335805704826,16.0000031691766,16.0839538030889,15657996.5360652,0.0,1.0
2025-04-29,16.31,16.485,16.26,16.35,10251058,16.1086451660043,16.2814847064121,16.0592624401735,16.148151346669,10379194.1691563,0.0,1.0
2025-04-30,16.22,16.29,15.7105,15.72,18477412,16.0197562595089,16.088892075672,15.5165462832931,15.525929001201,18708375.9443658,0.0,1.0
2025-05-01,16.41,16.76,16.4,16.4,14720330,16.2074106176659,16.5530896984815,16.1975340724998,16.1975340724998,14904331.1728464,0.0,1.0
2025-05-02,16.86,16.99,16.645,16.78,15404640,16.651855150143,16.7802502373031,16.4395094290706,16.5728427888138,15597194.9106085,0.0,1.0
2025-05-05,16.67,16.99,16.63,16.66,14118229,16.464200791986,16.7802502373031,16.4246946113214,16.4543242468199,14294704.0310974,0.0,1.0
2025-05-06,16.49,16.64,16.335,16.57,12831545,16.2864229789952,16.4345711564876,16.1333365289197,16.3654353403245,12991936.7391411,0.0,1.0
2025-05-07,16.56,16.6,16.175,16.56,13249346,16.3555587951583,16.3950649758229,15.9753118062612,16.3555587951583,13414960.1678514,0.0,1.0
2025-05-08,16.87,17.13,16.69,16.71,11542239,16.6617316953092,16.9185218696293,16.4839538823184,16.5037069726507,11686514.6727107,0.0,1.0
2025-05-09,16.89,17.11,16.76,16.965,15585519,16.6814847856415,16.898768779297,16.5530896984815,16.7555588743877,15780334.8618333,0.0,1.0
2025-05-12,17.74,17.98,17.545,17.85,19595847,17.520991124765,17.7580282087528,17.3283984940249,17.6296331215927,19840791.1575643,0.0,1.0
2025-05-13,17.92,18.06,17.675,17.8,14354021,17.6987689377558,17.837040570082,17.456793581185,17.5802503957619,14533443.3838095,0.0,1.0
2025-05-14,17.85,18.18,17.765,17.965,16650214,17.6296331215927,17.955559112076,17.5456824876804,17.7432133910035,16858338.3358093,0.0,1.0
2025-05-15,17.62,17.72,17.44,17.72,16691802,17.4024725827711,17.5012380344327,17.2246947697802,17.5012380344327,16900446.1774688,0.0,1.0
2025-05-16,17.75,17.835,17.575,17.68,11741709,17.5308676699311,17.6148183038435,17.3580281295234,17.461731853768,11888478.0077071,0.0,1.0
2025-05-19,17.46,17.545,17.33,17.36,16883634,17.2444478601126,17.3283984940249,17.1160527729525,17.145682408451,17094676.038997,0.0,1.0
2025-05-20,17.72,18.02,17.5825,18.02,16293767,17.5012380344327,17.7975343894174,17.365435538398,17.7975343894174,16497435.8197945,0.0,1.0
2025-05-21,17.54,18.0699,17.485,17.6,19962691,17.3234602214418,17.8468183497965,17.2691392230279,17.3827194924388,20212220.633994,0.0,1.0
2025-05-22,17.55,17.705,17.3401,17.535,14241446,17.333336766608,17.4864232166834,17.1260280835703,17.3185219488587,14419461.2188863,0.0,1.0
2025-05-23,17.42,17.47,17.03,17.18,9263400,17.2049416794479,17.2543244052787,16.8197564179677,16.9679045954601,9379190.64223055,0.0,1.0
2025-05-27,17.94,17.98,17.6,17.83,16322133,17.7185220280882,17.7580282087528,17.3827194924388,17.6098800312604,16526156.3891057,0.0,1.0
2025-05-28,17.69,18.005,17.63,17.95,10687925,17.4716083989342,17.7827195716682,17.4123491279372,17.7283985732543,10821521.9190429,0.0,1.0
2025-05-29,17.65,17.901,17.575,17.84,15549982,17.4321022182696,17.6800035019401,17.3580281295234,17.6197565764266,15744353.6564601,0.0,1.0
2025-05-30,17.28,17.45,17.09,17.38,26151254,17.0666700471217,17.2345713149464,16.8790156889647,17.1654354987833,26478139.4303813,0.0,1.0
2025-06-02,17.34,17.375,17.025,17.28,15657324,17.1259293181186,17.1604972262002,16.8148181453847,17.0666700471217,15853037.4099328,0.0,1.0
2025-06-03,17.69,17.77,17.155,17.32,27275576,17.4716083989342,17.5506207602635,16.9432132325447,17.1061762277863,27616515.2298991,0.0,1.0
2025-06-04,17.84,19.2,17.58,19.17,45635509,17.6197565764266,18.9629667190241,17.3629664021064,18.9333370835256,46205943.7103252,0.0,1.0
2025-06-05,17.76,18.06,17.52,17.78,23712697,17.5407442150973,17.837040570082,17.3037071311095,17.5604973054296,24009100.9569325,0.0,1.0
2025-06-06,18.11,18.23,17.76,17.86,14262923,17.8864232959128,18.0049418379067,17.5407442150973,17.6395096667589,14441206.6770792,0.0,1.0
2025-06-09,18.31,18.59,18.16,18.2,13415475,18.083954199236,18.3604974638884,17.9358060217436,17.9753122024083,13583165.7470343,0.0,1.0
2025-06-10,18.34,18.5204,18.185,18.52,12940857,18.1135838347345,18.291756709532,17.960497384659,18.2913616477253,13102615.1172187,0.0,1.0
2025-06-11,18.22,18.42,18.12,18.3,12487073,17.9950652927406,18.1925961960638,17.896299841079,18.0740776540699,12643158.9082248,0.0,1.0
2025-06-12,18.13,18.235,17.965,18.06,12763063,17.9061763862452,18.0098801104898,17.7432133910035,17.837040570082,12922598.7278751,0.0,1.0
2025-06-13,17.65,17.96,17.53,17.76,13037107,17.4321022182696,17.7382751184205,17.3135836762757,17.5407442150973,13200068.2229158,0.0,1.0
2025-06-16,18.24,18.24,17.76,17.8,13992320,18.0148183830729,18.0148183830729,17.5407442150973,17.5802503957619,14167221.1938484,0.0,1.0
2025-06-17,17.9,18.26,17.84,18.03,14023024,17.6790158474235,18.0345714734052,17.6197565764266,17.8074109345836,14198308.9876907,0.0,1.0
2025-06-18,17.78,18.17,17.705,17.87,18678684,17.6888923925897,18.076893969255,17.6142767047694,17.778431217974,18774889.5832012,0.13,1.0
2025-06-20,17.96,18.19,17.78,18.025,33361954,17.8679700433583,18.0967914860071,17.6888923925897,17.9326369728025,33533786.5681458,0.0,1.0
2025-06-23,17.81,17.965,17.49,17.9,25782755,17.7187386677178,17.8729444225463,17.4003783996847,17.8082774931021,25915550.4893027,0.0,1.0
2025-06-24,18.15,18.25,17.94,17.99,12645889,18.056996452503,18.1564840362633,17.8480725266062,17.8978163184864,12711022.34271,0.0,1.0
2025-06-25,18.49,18.62,18.2,18.24,12015875,18.3952542372881,18.5245880961766,18.1067402443831,18.1465352778873,12077763.4211569,0.0,1.0
2025-06-26,18.37,18.63,18.325,18.595,15446967,18.2758691367757,18.5345368545526,18.2310997240836,18.4997162002365,15526527.4480983,0.0,1.0
2025-06-27,18.41,18.575,18.27,18.44,17126458,18.3156641702799,18.4798186834844,18.1763815530154,18.345510445408,17214668.7583201,0.0,1.0
2025-06-30,20.45,20.97,20.12,20.69,58082007,20.3452108789909,20.8625463145447,20.0169018525818,20.5839810800158,58381161.5526942,0.0,1.0
2025-07-01,20.48,20.705,20.1,20.12,26402573,20.375057154119,20.5989042175798,19.9970043358297,20.0169018525818,26538560.8958004,0.0,1.0
2025-07-02,21.25,21.47,20.26,20.54,29651246,21.1411115490737,21.3599842333465,20.1561844698463,20.4347497043752,29803966.3637084,0.0,1.0
2025-07-03,21.34,21.47,21.15,21.44,12296572,21.230650374458,21.3599842333465,21.0416239653134,21.3301379582184,12359906.1664025,0.0,1.0
2025-07-07,20.91,21.285,20.77,21.22,24657233,20.8028537642885,21.1759322033898,20.663571147024,21.1112652739456,24784231.4267037,0.0,1.0
2025-07-08,20.82,21.01,20.55,20.94,23841141,20.7133149389042,20.9023413480489,20.4446984627513,20.8327000394166,23963936.1002377,0.0,1.0
2025-07-09,20.8,21.02,20.5947,21.02,18238603,20.6934174221522,20.9122901064249,20.4891694126922,20.9122901064249,18332541.9219492,0.0,1.0
2025-07-10,21.29,21.72,20.715,20.94,34642852,21.1809065825779,21.6087031927473,20.6088529759559,20.8327000394166,34821281.903328,0.0,1.0
2025-07-11,20.72,21.05,20.68,21.05,20877722,20.6138273551439,20.942136381553,20.5740323216397,20.942136381553,20985253.8486529,0.0,1.0
2025-07-14,20.67,20.8475,20.45,20.58,12232401,20.5640835632637,20.7406740244383,20.3452108789909,20.4745447378794,12295404.6501585,0.0,1.0
2025-07-15,20.28,20.9,20.28,20.86,11868714,20.1760819865983,20.7929050059125,20.1760819865983,20.7531099724084,11929844.4603804,0.0,1.0
2025-07-16,20.35,20.51,20.07,20.39,15635264,20.2457232952306,20.4049034292471,19.9671580607016,20.2855183287347,15715794.2820919,0.0,1.0
2025-07-17,20.83,21.16,20.6,20.89,18801563,20.7232636972803,21.0515727236894,20.4944422546315,20.7829562475365,18898401.4782091,0.0,1.0
2025-07-18,21.11,21.185,20.88,20.97,14176314,21.0018289318092,21.0764446196295,20.7730074891604,20.8625463145447,14249329.8803487,0.0,1.0
2025-07-21,20.66,21.09,20.64,21.01,15437718,20.5541348048877,20.9819314150572,20.5342372881356,20.9023413480489,15517230.810618,0.0,1.0
2025-07-22,20.41,20.695,20.26,20.65,13488147,20.3054158454868,20.5889554592038,20.1561844698463,20.5441860465116,13557618.4385895,0.0,1.0
2025-07-23,20.76,21.155,20.66,20.66,16134959,20.653622388648,21.0465983445014,20.5541348048877,20.5541348048877,16218062.9885103,0.0,1.0
2025-07-24,20.51,20.73,20.495,20.7,12227670,20.4049034292471,20.6237761135199,20.3899802916831,20.5939298383918,12290649.2828843,0.0,1.0
2025-07-25,20.73,20.73,20.5,20.73,8927410,20.6237761135199,20.6237761135199,20.3949546708711,20.6237761135199,8973391.11331221,0.0,1.0
2025-07-28,20.88,20.9271,20.67,20.82,21448971,20.7730074891604,20.8198661411116,20.5640835632637,20.7133149389042,21559445.0978606,0.0,1.0
2025-07-29,20.85,21.1,20.72,20.94,18352702,20.7431612140323,20.9918801734332,20.6138273551439,20.8327000394166,18447228.5950872,0.0,1.0
2025-07-30,20.89,21.09,20.76,20.875,14022882,20.7829562475365,20.9819314150572,20.653622388648,20.7680331099724,14095107.6204437,0.0,1.0
2025-07-31,20.69,21.1987,20.66,20.92,11267281,20.5839810800158,21.0900744186047,20.5541348048877,20.8128025226646,11325313.7468304,0.0,1.0
2025-08-01,19.81,20.29,19.66,20.29,14724569,19.7084903429247,20.1860307449744,19.5592589672842,20.1860307449744,14800408.6977021,0.0,1.0
2025-08-04,20.02,20.055,19.83,20.03,14705439,19.9174142688214,19.9522349231376,19.7283878596768,19.9273630271975,14781180.1675912,0.0,1.0
2025-08-05,19.87,20.135,19.635,20.08,12199326,19.7681828931809,20.0318249901458,19.5343870713441,19.9771068190777,12262159.2955626,0.0,1.0
2025-08-06,20.13,20.31,19.65,19.86,18907442,20.0268506109578,20.2059282617264,19.5493102089082,19.7582341348049,19004825.8137877,0.0,1.0
2025-08-07,20.4,20.55,20.13,20.46,16213122,20.2954670871108,20.4446984627513,20.0268506109578,20.355159637367,16296628.5713153,0.0,1.0
2025-08-08,20.81,21.015,20.51,20.56,15199331,20.7033661805282,20.9073157272369,20.4049034292471,20.4546472211273,15277615.9853407,0.0,1.0
2025-08-11,20.59,21.08,20.57,20.93,15792920,20.4844934962554,20.9719826566811,20.4645959795034,20.8227512810406,15874262.2979398,0.0,1.0
2025-08-12,21.32,21.435,20.74,20.9,17058197,21.210752857706,21.3251635790304,20.6337248718959,20.7929050059125,17146056.1763074,0.0,1.0
2025-08-13,21.56,21.76,21.28,21.4,16222703,21.4495230587308,21.6484982262515,21.1709578242018,21.2903429247142,16306258.9187797,0.0,1.0
2025-08-14,21.32,21.48,21.13,21.24,7800741,21.210752857706,21.3699329917225,21.0217264485613,21.1311627906977,7840919.14302692,0.0,1.0
2025-08-15,21.16,21.38,21.035,21.38,14998788,21.0515727236894,21.2704454079622,20.927213243989,21.2704454079622,15076040.0776545,0.0,1.0
2025-08-18,21.63,21.665,21.1,21.11,12215097,21.519164367363,21.5539850216791,20.9918801734332,21.0018289318092,12278011.5249604,0.0,1.0
2025-08-19,21.34,21.68,21.3,21.55,11587578,21.230650374458,21.5689081592432,21.1908553409539,21.4395743003548,11647260.4540412,0.0,1.0
2025-08-20,21.04,21.62,20.44,21.6,16999460,20.932187623177,21.509215608987,20.3352621206149,21.4893180922349,17087016.6481775,0.0,1.0
2025-08-21,21.82,21.91,21.4149,21.68,20562570,21.7081907765077,21.797729601892,21.3051665746945,21.5689081592432,20668478.6410459,0.0,1.0
2025-08-22,22.45,22.69,21.84,21.87,18245308,22.3349625541979,22.5737327552227,21.7280882932598,21.7579345683879,18339281.4564184,0.0,1.0
2025-08-25,22.56,22.67,22.345,22.49,17379112,22.4443988963343,22.5538352384706,22.2305005912495,22.374757587702,17468624.066561,0.0,1.0
2025-08-26,22.5,22.745,22.4,22.55,17056443,22.384706346078,22.6284509262909,22.2852187623177,22.4344501379582,17144293.1422346,0.0,1.0
2025-08-27,22.73,22.87,22.24,22.32,23389934,22.6135277887268,22.7528104059913,22.1260386283011,22.2056286953094,23510405.1339145,0.0,1.0
2025-08-28,23.16,23.31,22.7,22.82,24964920,23.0413243988963,23.1905557745369,22.5836815135987,22.7030666141112,25093503.18542,0.0,1.0
2025-08-29,22.57,22.865,22.43,22.84,19962851,22.4543476547103,22.7478360268033,22.3150650374458,22.7229641308632,20065670.7555467,0.0,1.0
2025-09-02,22.68,22.71,21.92,22.05,27797186,22.5637839968467,22.5936302719748,21.807678360268,21.9370122191565,27940356.9263074,0.0,1.0
2025-09-03,22.82,23.04,22.575,22.96,32313706,22.7030666141112,22.9219392983839,22.4593220338983,22.8423492313756,32480139.5095087,0.0,1.0
2025-09-04,23.16,24.175,22.68,23.9,62528789,23.0413243988963,24.0511233740639,22.5637839968467,23.7775325187229,62850846.9465136,0.0,1.0
2025-09-05,23.52,23.56,22.7,23.16,24237483,23.3994797004336,23.4392747339377,22.5836815135987,23.0413243988963,24362319.4813787,0.0,1.0
2025-09-08,23.5,23.775,23.05,23.6,19157063,23.3795821836815,23.6531730390225,22.93188805676,23.4790697674419,19255732.5003962,0.0,1.0
2025-09-09,23.88,23.98,23.375,23.42,16873535,23.7576350019708,23.8571225857312,23.2552227039811,23.2999921166732,16960443.0645801,0.0,1.0
2025-09-10,24.44,24.6793,23.93,24.01,21361381,24.3147654710288,24.5528392589673,23.807378793851,23.8869688608593,21471403.9607765,0.0,1.0
2025-09-11,24.86,24.96,24.445,24.58,20845513,24.7326133228222,24.8321009065826,24.3197398502168,24.4540480882933,20952878.9544374,0.0,1.0
2025-09-12,24.73,25.1,24.73,24.855,20692424,24.6032794639338,24.9713835238471,24.6032794639338,24.7276389436342,20799001.4611727,0.0,1.0
2025-09-15,24.84,25.0368,24.505,24.8,18368294,24.7127158060702,24.9085073709105,24.379432400473,24.672920772566,18462900.9025356,0.0,1.0
2025-09-16,24.43,24.97,24.34,24.91,21439287,24.3048167126527,24.8420496649586,24.2152778872684,24.7823571147024,21549711.2198891,0.0,1.0
2025-09-17,24.73,24.959,24.25,24.55,25280536,24.6032794639338,24.831106030745,24.1257390618841,24.4242018131652,25410744.7828843,0.0,1.0
2025-09-18,25.24,25.35,24.89,25.0,22035014,25.24,25.35,24.89,25.0,22035014,0.13,1.0
2025-09-19,24.99,25.32,24.86,25.21,32895745,24.99,25.32,24.86,25.21,32895745,0.0,1.0
2025-09-22,25.16,25.3559,24.9001,24.955,28153209,25.16,25.3559,24.9001,24.955,28153209,0.0,1.0
2025-09-23,24.7,25.315,24.68,25.12,25207499,24.7,25.315,24.68,25.12,25207499,0.0,1.0
2025-09-24,24.46,25.0656,24.37,24.89,25135613,24.46,25.0656,24.37,24.89,25135613,0.0,1.0
2025-09-25,24.21,24.255,23.87,24.02,32909757,24.21,24.255,23.87,24.02,32909757,0.0,1.0
2025-09-26,24.0,24.15,23.805,24.08,20648091,24.0,24.15,23.805,24.08,20648091,0.0,1.0
2025-09-29,24.14,24.685,24.1,24.31,19445342,24.14,24.685,24.1,24.31,19445342,0.0,1.0
2025-09-30,24.56,24.565,23.98,24.1,22897446,24.56,24.565,23.98,24.1,22897446,0.0,1.0
2025-10-01,24.93,24.975,24.23,24.38,27908351,24.93,24.975,24.23,24.38,27908351,0.0,1.0
2025-10-02,24.48,25.31,24.41,25.17,17599947,24.48,25.31,24.41,25.17,17599947,0.0,1.0
2025-10-03,24.43,25.0,24.3,24.6,20800647,24.43,25.0,24.3,24.6,20800647,0.0,1.0
2025-10-06,24.79,25.255,24.765,24.97,15655971,24.79,25.255,24.765,24.97,15655971,0.0,1.0
2025-10-07,24.91,25.92,24.665,25.46,21949827,24.91,25.92,24.665,25.46,21949827,0.0,1.0
2025-10-08,26.08,26.44,24.85,24.86,29025345,26.08,26.44,24.85,24.86,29025345,0.0,1.0
2025-10-09,26.25,26.37,25.7399,26.04,20274404,26.25,26.37,25.7399,26.04,20274404,0.0,1.0
2025-10-10,24.4,26.3672,24.39,26.25,35814932,24.4,26.3672,24.39,26.25,35814932,0.0,1.0
2025-10-13,24.8,25.455,24.75,24.95,35267917,24.8,25.455,24.75,24.95,35267917,0.0,1.0
2025-10-14,25.0,25.3699,24.28,24.38,34533620,25.0,25.3699,24.28,24.38,34533620,0.0,1.0
2025-10-15,25.04,26.31,24.865,25.25,50347654,25.04,26.31,24.865,25.25,50347654,0.0,1.0
2025-10-16,22.5,23.49,22.11,22.97,78889779,22.5,23.49,22.11,22.97,78889779,0.0,1.0
2025-10-17,22.96,23.27,22.24,22.35,65685507,22.96,23.27,22.24,22.35,65685507,0.0,1.0
2025-10-20,22.87,23.105,22.44,23.065,60189796,22.87,23.105,22.44,23.065,60189796,0.0,1.0
2025-10-21,23.27,23.43,22.62,22.96,81272470,23.27,23.43,22.62,22.96,81272470,0.0,1.0
2025-10-22,23.09,23.245,22.6,23.14,50450368,23.09,23.245,22.6,23.14,50450368,0.0,1.0
2025-10-23,23.19,23.46,23.055,23.14,30706724,23.19,23.46,23.055,23.14,30706724,0.0,1.0
2025-10-24,23.5,23.6992,23.275,23.66,19914346,23.5,23.6992,23.275,23.66,19914346,0.0,1.0
2025-10-27,24.18,24.215,23.58,23.78,35603402,24.18,24.215,23.58,23.78,35603402,0.0,1.0
2025-10-28,24.25,24.6975,23.69,24.25,38284062,24.25,24.6975,23.69,24.25,38284062,0.0,1.0
2025-10-29,24.27,24.59,24.08,24.55,35121130,24.27,24.59,24.08,24.55,35121130,0.0,1.0
2025-10-30,24.41,24.7475,24.04,24.15,39387185,24.41,24.7475,24.04,24.15,39387185,0.0,1.0
2025-10-31,24.42,24.92,24.2,24.49,33572127,24.42,24.92,24.2,24.49,33572127,0.0,1.0
2025-11-03,24.5,24.78,24.11,24.62,28309383,24.5,24.78,24.11,24.62,28309383,0.0,1.0
2025-11-04,23.56,24.1,23.43,23.935,35378254,23.56,24.1,23.43,23.935,35378254,0.0,1.0
2025-11-05,23.71,24.03,23.39,23.6,27382456,23.71,24.03,23.39,23.6,27382456,0.0,1.0
2025-11-06,23.4,23.9,23.125,23.68,22854155,23.4,23.9,23.125,23.68,22854155,0.0,1.0
2025-11-07,23.45,23.525,22.79,23.27,21932630,23.45,23.525,22.79,23.27,21932630,0.0,1.0
2025-11-10,23.88,24.41,23.58,24.115,34049782,23.88,24.41,23.58,24.115,34049782,0.0,1.0
2025-11-11,22.89,23.75,22.765,23.7,28882045,22.89,23.75,22.765,23.7,28882045,0.0,1.0
2025-11-12,23.48,23.695,23.0,23.07,37546621,23.48,23.695,23.0,23.07,37546621,0.0,1.0
2025-11-13,22.93,23.595,22.65,23.27,42098326,22.93,23.595,22.65,23.27,42098326,0.0,1.0
2025-11-14,22.83,23.4199,22.35,22.48,29806999,22.83,23.4199,22.35,22.48,29806999,0.0,1.0
2025-11-17,21.23,22.19,20.735,21.94,50382142,21.23,22.19,20.735,21.94,50382142,0.0,1.0
2025-11-18,20.9,21.455,20.72,21.01,43252781,20.9,21.455,20.72,21.01,43252781,0.0,1.0
2025-11-19,20.6,21.145,20.57,20.82,26653160,20.6,21.145,20.57,20.82,26653160,0.0,1.0
2025-11-20,20.02,21.31,19.925,21.12,24343621,20.02,21.31,19.925,21.12,24343621,0.0,1.0
2025-11-21,20.52,20.79,19.95,20.18,22404440,20.52,20.79,19.95,20.18,22404440,0.0,1.0
2025-11-24,21.09,21.25,20.655,20.83,35604138,21.09,21.25,20.655,20.83,35604138,0.0,1.0
2025-11-25,21.36,21.45,20.93,21.11,21491187,21.36,21.45,20.93,21.11,21491187,0.0,1.0
2025-11-26,21.53,21.61,21.1,21.6,19609798,21.53,21.61,21.1,21.6,19609798,0.0,1.0