date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-07-15,25.6,25.9,25.58,25.86,118700,3.73073103336554,3.77445053766279,3.72781639974572,3.76862127042316,814510.607391263,0.0,1.0
2003-07-16,25.35,25.6,25.1,25.6,184900,3.69429811311783,3.73073103336554,3.65786519287012,3.73073103336554,1268770.10367856,0.0,1.0
2003-07-17,25.25,25.45,24.93,25.15,195300,3.70595664759709,3.73531075965727,3.65899006830081,3.69127959156701,1330648.32347605,0.18,1.0
2003-07-18,25.2,25.3,25.12,25.25,65900,3.69861811958205,3.71329517561214,3.68687647475798,3.70595664759709,449000.125535442,0.0,1.0
2003-07-21,25.04,25.32,25.03,25.32,81500,3.67513482993391,3.71623058681816,3.6736671243309,3.71623058681816,555288.470882223,0.0,1.0
2003-07-22,24.88,25.19,24.67,25.12,147900,3.65165154028577,3.69715041397904,3.62082972262259,3.68687647475798,1007695.27415314,0.0,1.0
2003-07-23,24.99,25.0,24.82,24.87,74300,3.66779630191887,3.66926400752188,3.64284530666772,3.65018383468276,506232.3114914,0.0,1.0
2003-07-24,25.02,25.09,24.9,24.99,67000,3.67219941872789,3.68247335794895,3.65458695149179,3.66779630191887,456494.816553484,0.0,1.0
2003-07-25,25.0,25.02,24.85,24.85,66000,3.66926400752188,3.67219941872789,3.64724842347674,3.64724842347674,449681.461082536,0.0,1.0
2003-07-28,24.85,25.01,24.76,25.0,80900,3.64724842347674,3.67073171312488,3.63403907304967,3.66926400752188,551200.457599655,0.0,1.0
2003-07-29,24.35,24.9,24.1,24.8,153800,3.57386314332631,3.65458695149179,3.53717050325109,3.6399098954617,1047894.07143173,0.0,1.0
2003-07-30,24.62,24.62,24.4,24.41,106400,3.61349119460754,3.61349119460754,3.58120167134135,3.58266937694436,724941.022108817,0.0,1.0
2003-07-31,24.32,24.61,24.2,24.49,98000,3.56946002651728,3.61202348900453,3.55184755928118,3.59441102176843,667708.836152857,0.0,1.0
2003-08-01,24.05,24.3,24.05,24.26,81700,3.52983197523604,3.56652461531126,3.52983197523604,3.56065379289923,556651.141976413,0.0,1.0
2003-08-04,24.33,24.35,23.95,24.1,98900,3.57092773212029,3.57386314332631,3.51515491920596,3.53717050325109,673840.85607671,0.0,1.0
2003-08-05,24.15,24.35,24.1,24.23,64100,3.54450903126613,3.57386314332631,3.53717050325109,3.5562506760902,436736.085687736,0.0,1.0
2003-08-06,24.45,24.45,24.17,24.17,59100,3.58854019935639,3.58854019935639,3.54744444247215,3.54744444247215,402669.308332999,0.0,1.0
2003-08-07,24.6,24.65,24.33,24.35,37800,3.61055578340153,3.61789431141657,3.57092773212029,3.57386314332631,257544.836801816,0.0,1.0
2003-08-08,24.7,24.83,24.5,24.5,43500,3.62523283943161,3.64431301227073,3.59587872737144,3.59587872737144,296380.962986217,0.0,1.0
2003-08-11,24.65,24.7,24.53,24.7,51300,3.61789431141657,3.62523283943161,3.60028184418046,3.62523283943161,349525.135659608,0.0,1.0
2003-08-12,24.51,24.78,24.51,24.75,68800,3.59734643297445,3.63697448425568,3.59734643297445,3.63257136744666,468758.856401189,0.0,1.0
2003-08-13,24.5,24.59,24.5,24.57,46600,3.59587872737144,3.60908807779852,3.59587872737144,3.6061526665925,317502.364946154,0.0,1.0
2003-08-14,24.32,24.49,24.3,24.49,51000,3.56946002651728,3.59441102176843,3.56652461531126,3.59441102176843,347481.129018324,0.0,1.0
2003-08-15,24.3,24.43,24.26,24.31,26600,3.56652461531126,3.58560478815038,3.56065379289923,3.56799232091427,181235.255527204,0.0,1.0
2003-08-18,24.32,24.56,24.27,24.3,53000,3.56946002651728,3.60468496098949,3.56212149850224,3.56652461531126,361107.839960219,0.0,1.0
2003-08-19,24.17,24.3,24.12,24.25,82700,3.54744444247215,3.56652461531126,3.54010591445711,3.55918608729622,563464.49744736,0.0,1.0
2003-08-20,24.37,24.4,24.15,24.17,70000,3.57679855453232,3.58120167134135,3.54450903126613,3.54744444247215,476934.882966327,0.0,1.0
2003-08-21,24.25,24.48,24.18,24.37,80300,3.58560478815038,3.61961258614108,3.5752545887619,3.60334798710205,543081.325202183,0.18,1.0
2003-08-22,24.18,24.25,24.12,24.16,50400,3.5752545887619,3.58560478815038,3.56638298928607,3.57229738893662,340862.998632504,0.0,1.0
2003-08-25,24.23,24.28,24.16,24.23,52700,3.5826475883251,3.5900405878883,3.57229738893662,3.5826475883251,356418.254522479,0.0,1.0
2003-08-26,24.15,24.29,24.07,24.29,75000,3.57081878902398,3.59151918780093,3.55898998972287,3.59151918780093,507236.605107893,0.0,1.0
2003-08-27,24.21,24.25,24.05,24.2,45300,3.57969038849982,3.58560478815038,3.55603278989759,3.57821178858718,306370.909485167,0.0,1.0
2003-08-28,24.2,24.24,24.07,24.09,29800,3.57821178858718,3.58412618823774,3.55898998972287,3.56194718954815,201542.011096203,0.0,1.0
2003-08-29,24.26,24.27,24.11,24.22,44300,3.58708338806302,3.58856198797566,3.56490438937343,3.58116898841246,299607.754750395,0.0,1.0
2003-09-02,24.39,24.4,24.23,24.26,65300,3.60630518692733,3.60778378683997,3.5826475883251,3.58708338806302,441634.004180604,0.0,1.0
2003-09-03,24.55,24.59,24.27,24.5,65600,3.62996278552956,3.63587718518011,3.58856198797566,3.62256978596636,443662.950601036,0.0,1.0
2003-09-04,24.72,24.83,24.47,24.53,54800,3.65509898404443,3.67136358308346,3.61813398622844,3.62700558570428,370620.879465499,0.0,1.0
2003-09-05,24.62,24.83,24.56,24.72,41900,3.64031298491803,3.67136358308346,3.6314413854422,3.65509898404443,283376.183386943,0.0,1.0
2003-09-08,24.61,24.71,24.6,24.7,71100,3.63883438500539,3.65362038413179,3.63735578509275,3.65214178421915,480860.301642282,0.0,1.0
2003-09-09,24.79,24.8,24.58,24.65,55200,3.6654491834329,3.66692778334554,3.63439858526747,3.64474878465595,373326.141359409,0.0,1.0
2003-09-10,24.73,24.84,24.6,24.83,49300,3.65657758395706,3.6728421829961,3.63735578509275,3.67136358308346,333423.528424255,0.0,1.0
2003-09-11,24.69,24.84,24.61,24.8,72300,3.65066318430651,3.6728421829961,3.63883438500539,3.66692778334554,488976.087324008,0.0,1.0
2003-09-12,24.83,24.84,24.62,24.65,31100,3.67136358308346,3.6728421829961,3.64031298491803,3.64474878465595,210334.112251406,0.0,1.0
2003-09-15,24.69,24.84,24.68,24.84,64900,3.65066318430651,3.6728421829961,3.64918458439387,3.6728421829961,438928.742286696,0.0,1.0
2003-09-16,24.71,24.78,24.61,24.73,68800,3.65362038413179,3.66397058352026,3.63883438500539,3.65657758395706,465305.045752306,0.0,1.0
2003-09-17,24.82,24.85,24.66,24.73,68100,3.66988498317082,3.67432078290874,3.64622738456859,3.65657758395706,460570.837437966,0.0,1.0
2003-09-18,24.85,24.85,24.7,24.74,47000,3.70093558133624,3.70093558133624,3.67859592993985,3.68455317031222,315582.364062199,0.18,1.0
2003-09-19,24.75,24.81,24.55,24.75,56100,3.68604248040531,3.69497834096387,3.65625627854345,3.68604248040531,376684.481359348,0.0,1.0
2003-09-22,24.63,24.8,24.5,24.7,66200,3.6681707592882,3.69348903087078,3.64880972807799,3.67859592993985,444501.117040799,0.0,1.0
2003-09-23,24.54,24.69,24.42,24.6,69800,3.65476696845036,3.67710661984676,3.63689524733324,3.66370282900892,468673.383224287,0.0,1.0
2003-09-24,24.59,24.66,24.46,24.46,69400,3.66221351891583,3.67263868956748,3.64285248770562,3.64285248770562,465987.575870565,0.0,1.0
2003-09-25,24.6,24.68,24.55,24.67,35400,3.66370282900892,3.67561730975366,3.65625627854345,3.67412799966057,237693.950804294,0.0,1.0
2003-09-26,24.75,24.75,24.65,24.7,37300,3.68604248040531,3.68604248040531,3.67114937947438,3.67859592993985,250451.535734469,0.0,1.0
2003-09-29,24.9,24.9,24.66,24.72,38700,3.70838213180171,3.70838213180171,3.67263868956748,3.68157455012603,259851.861472491,0.0,1.0
2003-09-30,24.97,25.1,24.92,24.97,55500,3.71880730245336,3.73816833366357,3.7113607519879,3.71880730245336,372655.770328767,0.0,1.0
2003-10-01,25.15,25.25,25.0,25.1,63100,3.74561488412904,3.76050798505997,3.72327523273264,3.73816833366357,423686.110049462,0.0,1.0
2003-10-02,25.24,25.3,25.0,25.07,68000,3.75901867496687,3.76795453552543,3.72327523273264,3.73370040338429,456587.250132543,0.0,1.0
2003-10-03,25.07,25.23,25.0,25.2,33800,3.73370040338429,3.75752936487378,3.72327523273264,3.7530614345945,226950.721389411,0.0,1.0
2003-10-06,25.0,25.14,24.94,25.1,33900,3.72327523273264,3.74412557403594,3.71433937217408,3.73816833366357,227622.173227841,0.0,1.0
2003-10-07,24.97,25.15,24.97,25.1,48800,3.71880730245336,3.74561488412904,3.71880730245336,3.73816833366357,327668.497153943,0.0,1.0
2003-10-08,25.1,25.15,24.97,24.99,54700,3.73816833366357,3.74561488412904,3.71880730245336,3.72178592263955,367284.155621325,0.0,1.0
2003-10-09,25.14,25.15,25.0,25.1,46100,3.74412557403594,3.74561488412904,3.72327523273264,3.73816833366357,309539.297516327,0.0,1.0
2003-10-10,25.15,25.25,25.05,25.15,45200,3.74561488412904,3.76050798505997,3.73072178319811,3.74561488412904,303496.230970455,0.0,1.0
2003-10-13,25.3,25.3,25.11,25.15,46500,3.76795453552543,3.76795453552543,3.73965764375666,3.74561488412904,312225.104870048,0.0,1.0
2003-10-14,25.25,25.37,25.22,25.31,47100,3.76050798505997,3.77837970617708,3.75604005478069,3.76944384561853,316253.815900629,0.0,1.0
2003-10-15,25.27,25.35,25.18,25.28,48100,3.76348660524615,3.7754010859909,3.75008281440832,3.76497591533925,322968.334284931,0.0,1.0
2003-10-16,25.16,25.27,25.05,25.25,53800,3.7739117758978,3.79041139018035,3.75741216161526,3.78741146031079,358675.051347214,0.18,1.0
2003-10-17,25.15,25.26,25.09,25.11,43700,3.77241181096303,3.78891142524557,3.76341202135437,3.76641195122392,291340.143938164,0.0,1.0
2003-10-20,25.24,25.26,25.15,25.26,42100,3.78591149537602,3.78891142524557,3.77241181096303,3.78891142524557,280673.227912968,0.0,1.0
2003-10-21,25.24,25.28,25.05,25.2,46200,3.78591149537602,3.79191135511512,3.75741216161526,3.77991163563691,308007.200227533,0.0,1.0
2003-10-22,25.11,25.25,25.1,25.24,35700,3.76641195122392,3.78741146031079,3.76491198628915,3.78591149537602,238005.563812185,0.0,1.0
2003-10-23,25.22,25.3,25.11,25.11,41400,3.78291156550646,3.79491128498468,3.76641195122392,3.76641195122392,276006.452151946,0.0,1.0
2003-10-24,25.18,25.29,25.15,25.15,33000,3.77691170576736,3.7934113200499,3.77241181096303,3.77241181096303,220005.143019666,0.0,1.0
2003-10-27,25.23,25.28,25.17,25.17,38900,3.78441153044124,3.79191135511512,3.77541174083258,3.77541174083258,259339.395862577,0.0,1.0
2003-10-28,25.26,25.3,25.18,25.27,46300,3.78891142524557,3.79491128498468,3.77691170576736,3.79041139018035,308673.882479108,0.0,1.0
2003-10-29,25.4,25.41,25.26,25.29,36400,3.80991093433244,3.81141089926722,3.78891142524557,3.7934113200499,242672.339573208,0.0,1.0
2003-10-30,25.48,25.53,25.3,25.4,66500,3.82191065381065,3.82941047848454,3.79491128498468,3.80991093433244,443343.697297207,0.0,1.0
2003-10-31,25.41,25.51,25.4,25.48,53900,3.81141089926722,3.82641054861498,3.80991093433244,3.82191065381065,359341.733598788,0.0,1.0
2003-11-03,25.35,25.5,25.35,25.5,54300,3.80241110965856,3.82491058368021,3.80241110965856,3.82491058368021,362008.462605087,0.0,1.0
2003-11-04,25.38,25.43,25.29,25.35,45700,3.80691100446289,3.81441082913677,3.7934113200499,3.80241110965856,304673.788969659,0.0,1.0
2003-11-05,25.52,25.52,25.32,25.32,40200,3.82791051354976,3.82791051354976,3.79791121485423,3.79791121485423,268006.265133048,0.0,1.0
2003-11-06,25.47,25.65,25.45,25.62,48400,3.82041068887588,3.84741005770186,3.81741075900632,3.84291016289753,322674.209762177,0.0,1.0
2003-11-07,25.55,25.65,25.43,25.65,35900,3.83241040835409,3.84741005770186,3.81441082913677,3.84741005770186,239338.928315334,0.0,1.0
2003-11-10,25.58,25.6,25.45,25.46,51300,3.83691030315842,3.83991023302797,3.81741075900632,3.8189107239411,342007.995057845,0.0,1.0
2003-11-11,25.58,25.6,25.46,25.6,30300,3.83691030315842,3.83991023302797,3.8189107239411,3.83991023302797,202004.722227148,0.0,1.0
2003-11-12,25.43,25.8,25.43,25.6,69800,3.81441082913677,3.8699095317235,3.81441082913677,3.83991023302797,465344.211599173,0.0,1.0
2003-11-13,25.4,25.56,25.33,25.41,43600,3.80991093433244,3.83391037328887,3.79941117978901,3.81141089926722,290673.46168659,0.0,1.0
2003-11-14,25.4,25.44,25.34,25.34,37100,3.80991093433244,3.81591079407155,3.80091114472378,3.80091114472378,247339.115334231,0.0,1.0
2003-11-17,25.45,25.5,25.38,25.44,39200,3.81741075900632,3.82491058368021,3.80691100446289,3.81591079407155,261339.442617301,0.0,1.0
2003-11-18,25.52,25.56,25.4,25.55,55800,3.82791051354976,3.83391037328887,3.80991093433244,3.83241040835409,372008.696378709,0.0,1.0
2003-11-19,25.59,25.7,25.45,25.6,56500,3.8384102680932,3.85490988237574,3.81741075900632,3.83991023302797,376675.472139732,0.0,1.0
2003-11-20,25.38,25.54,25.27,25.53,54500,3.83391037328887,3.85808002103222,3.81729374046531,3.85656941804826,360783.081846911,0.18,1.0
2003-11-21,25.3,25.38,25.25,25.3,56400,3.82182554941719,3.83391037328887,3.81427253449739,3.82182554941719,373360.840663593,0.0,1.0
2003-11-24,25.24,25.37,25.13,25.32,65400,3.81276193151344,3.83239977030491,3.79614529868988,3.82484675538511,432939.698216293,0.0,1.0
2003-11-25,25.25,25.32,25.15,25.24,51800,3.81427253449739,3.82484675538511,3.7991665046578,3.81276193151344,342909.424581102,0.0,1.0
2003-11-26,25.37,25.37,25.18,25.25,47500,3.83239977030491,3.83239977030491,3.80369831360968,3.81427253449739,314443.970417033,0.0,1.0
2003-11-28,25.38,25.39,25.27,25.27,17500,3.83391037328887,3.83542097627283,3.81729374046531,3.81729374046531,115847.778574696,0.0,1.0
2003-12-01,25.44,25.49,25.3,25.4,32800,3.84297399119262,3.85052700611242,3.82182554941719,3.83693157925679,217131.836414288,0.0,1.0
2003-12-02,25.58,25.6,25.48,25.5,52100,3.86412243296805,3.86714363893597,3.84901640312846,3.85203760909638,344895.386499525,0.0,1.0
2003-12-03,25.55,25.64,25.5,25.55,42600,3.85959062401618,3.87318605087181,3.85203760909638,3.85959062401618,282006.592416118,0.0,1.0
2003-12-04,25.43,25.66,25.43,25.6,51300,3.84146338820866,3.87620725683973,3.84146338820866,3.86714363893597,339599.488050396,0.0,1.0
2003-12-05,25.6,25.6,25.45,25.53,30000,3.86714363893597,3.86714363893597,3.84448459417658,3.85656941804826,198596.191842337,0.0,1.0
2003-12-08,25.57,25.65,25.5,25.59,41000,3.86261182998409,3.87469665385577,3.85203760909638,3.86563303595201,271414.79551786,0.0,1.0
2003-12-09,25.76,25.9,25.53,25.58,74300,3.89131328667932,3.91246172845475,3.85656941804826,3.86412243296805,491856.568462854,0.0,1.0
2003-12-10,25.7,25.8,25.66,25.8,33800,3.88224966877557,3.89735569861516,3.87620725683973,3.89735569861516,223751.709475699,0.0,1.0
2003-12-11,25.8,25.86,25.67,25.68,38000,3.89735569861516,3.90641931651892,3.87771785982369,3.87922846280765,251555.176333626,0.0,1.0
2003-12-12,25.98,26.04,25.78,25.78,52000,3.92454655232643,3.93361017023018,3.89433449264724,3.89433449264724,344233.399193383,0.0,1.0
2003-12-15,26.08,26.08,25.94,26.02,53800,3.93965258216602,3.93965258216602,3.91850414039059,3.93058896426227,356149.170703924,0.0,1.0
2003-12-16,26.05,26.13,26.01,26.02,61700,3.93512077321414,3.94720559708582,3.92907836127831,3.93058896426227,408446.167889073,0.0,1.0
2003-12-17,26.2,26.24,26.02,26.05,56300,3.95777981797353,3.96382222990937,3.93058896426227,3.93512077321414,372698.853357452,0.0,1.0
2003-12-18,25.8,26.0,25.74,25.79,74100,3.97443572647467,4.00524530574967,3.96519285269217,3.97289524751092,481019.226771029,0.51026,1.0
2003-12-19,25.75,25.8,25.6,25.78,32100,3.96673333165592,3.97443572647467,3.94362614719967,3.97135476854717,208376.750058705,0.0,1.0
2003-12-22,25.97,25.97,25.65,25.7,47300,4.00062386885842,4.00062386885842,3.95132854201842,3.95903093683717,307047.360678403,0.0,1.0
2003-12-23,25.8,26.0,25.76,25.82,56600,3.97443572647467,4.00524530574967,3.96827381061967,3.97751668440217,367418.194807561,0.0,1.0
2003-12-24,25.91,25.91,25.79,25.79,24700,3.99138099507592,3.99138099507592,3.97289524751092,3.97289524751092,160339.74225701,0.0,1.0
2003-12-26,26.0,26.07,25.92,25.93,18600,4.00524530574967,4.01602865849592,3.99292147403967,3.99446195300342,120741.668258315,0.0,1.0
2003-12-29,26.27,26.5,26.01,26.05,62900,4.04683823777091,4.08226925393716,4.00678578471342,4.01294770056842,408314.56631441,0.0,1.0
2003-12-30,26.23,26.35,26.12,26.35,49500,4.04067632191591,4.05916206948091,4.02373105331467,4.05916206948091,321328.633268097,0.0,1.0
2003-12-31,26.15,26.4,26.15,26.4,45500,4.02835249020591,4.06686446429966,4.02835249020591,4.06686446429966,295362.683105018,0.0,1.0
2004-01-02,26.11,26.32,26.1,26.25,63400,4.02219057435092,4.05454063258966,4.02065009538717,4.04375727984341,411560.310084794,0.0,1.0
2004-01-05,26.31,26.32,26.02,26.02,57700,4.05300015362591,4.05454063258966,4.00832626367717,4.00832626367717,374558.831102408,0.0,1.0
2004-01-06,26.16,26.34,26.12,26.31,50300,4.02989296916967,4.05762159051716,4.02373105331467,4.05300015362591,326521.823300712,0.0,1.0
2004-01-07,26.19,26.29,26.08,26.15,55300,4.03451440606092,4.04991919569841,4.01756913745967,4.02835249020591,358979.26100456,0.0,1.0
2004-01-08,26.24,26.42,26.13,26.15,55700,4.04221680087966,4.06994542222716,4.02527153227842,4.02835249020591,361575.856020869,0.0,1.0
2004-01-09,26.26,26.38,26.18,26.34,45800,4.04529775880716,4.06378350637216,4.03297392709717,4.05762159051716,297310.129367249,0.0,1.0
2004-01-12,26.44,26.44,26.23,26.36,55700,4.07302638015466,4.07302638015466,4.04067632191591,4.06070254844466,361575.856020868,0.0,1.0
2004-01-13,26.55,26.57,26.38,26.47,66300,4.08997164875591,4.09305260668341,4.06378350637216,4.07764781704591,430385.623953026,0.0,1.0
2004-01-14,26.67,26.68,26.51,26.59,70400,4.10845739632091,4.10999787528466,4.08380973290091,4.09613356461091,457000.722870182,0.0,1.0
2004-01-15,26.32,26.59,26.32,26.59,59700,4.08226925393716,4.12414663610141,4.08226925393716,4.12414663610141,384909.446745716,0.18,1.0
2004-01-16,26.4,26.45,26.29,26.3,54300,4.09467736717101,4.10243243794217,4.07761621147447,4.0791672256287,350093.51688932,0.0,1.0
2004-01-20,26.4,26.42,26.28,26.32,55200,4.09467736717101,4.09777939547948,4.07606519732024,4.08226925393716,355896.171865386,0.0,1.0
2004-01-21,26.43,26.44,26.25,26.3,70100,4.09933040963371,4.10088142378794,4.07141215485754,4.0791672256287,451962.348691368,0.0,1.0
2004-01-22,26.39,26.43,26.32,26.4,43500,4.09312635301678,4.09933040963371,4.08226925393716,4.09467736717101,280461.657176527,0.0,1.0
2004-01-23,26.29,26.42,26.2,26.38,54400,4.07761621147447,4.09777939547948,4.06365708408638,4.09157533886255,350738.256331105,0.0,1.0
2004-01-26,26.02,26.29,25.99,26.29,75400,4.03573882931022,4.07761621147447,4.03108578684752,4.07761621147447,486133.53910598,0.0,1.0
2004-01-27,25.93,25.98,25.78,25.9,101100,4.02177970192213,4.02953477269329,3.99851448960866,4.01712665945944,651831.575644756,0.0,1.0
2004-01-28,26.02,26.1,25.82,25.93,57700,4.03573882931022,4.04814694254407,4.00471854622559,4.02177970192213,372014.657910014,0.0,1.0
2004-01-29,26.0,26.16,25.93,25.96,69800,4.03263680100175,4.05745302746946,4.02177970192213,4.02643274438483,450028.130366014,0.0,1.0
2004-01-30,26.3,26.42,25.87,25.97,75100,4.0791672256287,4.09777939547948,4.01247361699675,4.02798375853906,484199.320780624,0.0,1.0
2004-02-02,26.2,33.0,26.2,26.4,46700,4.06365708408638,5.11834670896377,4.06365708408638,4.09467736717101,301093.319313651,0.0,1.0
2004-02-03,26.2,26.25,26.11,26.22,32600,4.06365708408638,4.07141215485754,4.0496979566983,4.06675911239485,210185.058021949,0.0,1.0
2004-02-04,26.14,26.23,25.97,26.05,65100,4.054350999161,4.06831012654908,4.02798375853906,4.04039187177291,419725.376602112,0.0,1.0
2004-02-05,26.15,26.19,26.06,26.16,39800,4.05590201331523,4.06210606993215,4.04194288592714,4.05745302746946,256606.297830477,0.0,1.0
2004-02-06,26.35,26.42,26.1,26.15,54400,4.08692229639986,4.09777939547948,4.04814694254407,4.05590201331523,350738.256331104,0.0,1.0
2004-02-09,26.3,26.4,26.25,26.4,47000,4.0791672256287,4.09467736717101,4.07141215485754,4.09467736717101,303027.537639006,0.0,1.0
2004-02-10,26.17,26.36,26.12,26.3,55100,4.05900404162369,4.08847331055409,4.05124897085253,4.0791672256287,355251.432423601,0.0,1.0
2004-02-11,26.15,26.26,26.06,26.09,53000,4.05590201331523,4.07296316901177,4.04194288592714,4.04659592838984,341711.904146113,0.0,1.0
2004-02-12,26.2,26.29,26.09,26.18,49900,4.06365708408638,4.07761621147447,4.04659592838984,4.06055505577792,321724.981450775,0.0,1.0
2004-02-13,26.3,26.34,26.13,26.3,62300,4.0791672256287,4.08537128224562,4.05279998500676,4.0791672256287,401672.672232129,0.0,1.0
2004-02-17,26.32,26.36,26.26,26.31,44300,4.08226925393716,4.08847331055409,4.07296316901177,4.08071823978293,285619.572710808,0.0,1.0
2004-02-18,26.32,26.38,26.27,26.32,49200,4.08226925393716,4.09157533886255,4.074514183166,4.08226925393716,317211.805358279,0.0,1.0
2004-02-19,26.1,26.3,26.03,26.3,65500,4.07606519732023,4.10729941339165,4.06513322169524,4.10729941339165,419411.838928368,0.18,1.0
2004-02-20,25.95,26.1,25.82,26.0,79600,4.05263953526667,4.07606519732023,4.03233729482025,4.06044808928452,509697.440896154,0.0,1.0
2004-02-23,25.71,26.0,25.7,25.9,67500,4.01515847598097,4.06044808928452,4.0135967651774,4.04483098124881,432218.307292592,0.0,1.0
2004-02-24,25.38,25.78,25.19,25.65,105100,3.96362201946312,4.02609045160596,3.93394951419528,4.00578821115954,672979.912540023,0.0,1.0
2004-02-25,25.65,25.69,25.3,25.38,53400,4.00578821115954,4.01203505437383,3.95112833303456,3.96362201946312,341932.705324807,0.0,1.0
2004-02-26,25.75,25.82,25.65,25.75,36500,4.02140531919525,4.03233729482025,4.00578821115954,4.02140531919525,233718.047647106,0.0,1.0
2004-02-27,25.99,25.99,25.82,25.88,39500,4.05888637848095,4.05888637848095,4.03233729482025,4.04170755964167,252927.750193443,0.0,1.0
2004-03-01,26.05,26.15,25.95,25.99,36000,4.06825664330238,4.08387375133809,4.05263953526667,4.05888637848095,230516.430556049,0.0,1.0
2004-03-02,26.17,26.25,26.09,26.1,45900,4.08699717294523,4.0994908593738,4.07450348651666,4.07606519732023,293908.448958963,0.0,1.0
2004-03-03,26.16,26.25,26.1,26.18,71400,4.08543546214166,4.0994908593738,4.07606519732023,4.0885588837488,457190.920602831,0.0,1.0
2004-03-04,26.14,26.21,26.1,26.21,46900,4.08231204053452,4.09324401615952,4.07606519732023,4.09324401615952,300311.683141075,0.0,1.0
2004-03-05,26.18,26.22,26.02,26.02,48600,4.0885588837488,4.09480572696309,4.06357151089167,4.06357151089167,311197.181250667,0.0,1.0
2004-03-08,26.22,26.25,26.11,26.15,52100,4.09480572696309,4.0994908593738,4.07762690812381,4.08387375133809,333608.50088806,0.0,1.0
2004-03-09,26.4,26.4,26.16,26.17,63400,4.12291652142736,4.12291652142736,4.08543546214166,4.08699717294523,405965.047145932,0.0,1.0
2004-03-10,26.46,26.49,26.32,26.4,55900,4.13228678624879,4.1369719186595,4.1104228349988,4.12291652142736,357940.790780088,0.0,1.0
2004-03-11,26.6,26.67,26.24,26.33,66800,4.15415073749878,4.16508271312378,4.09792914857023,4.11198454580237,427736.043365114,0.0,1.0
2004-03-12,26.72,26.75,26.52,26.52,75600,4.17289126714163,4.17757639955235,4.14165705107022,4.14165705107022,484084.504167704,0.0,1.0
2004-03-15,26.76,26.83,26.69,26.72,35900,4.17913811035592,4.19007008598092,4.16820613473092,4.17289126714163,229876.107137838,0.0,1.0
2004-03-16,26.88,27.0,26.71,26.82,84400,4.19787863999877,4.21661916964162,4.17132955633806,4.18850837517734,540432.964970294,0.0,1.0
2004-03-17,26.82,26.92,26.78,26.78,53300,4.18850837517734,4.20412548321305,4.18226153196306,4.18226153196306,341292.381906596,0.0,1.0
2004-03-18,26.41,26.61,26.35,26.59,73500,4.15258902669521,4.18403612269442,4.14315489789545,4.1808914130945,467451.748179576,0.18,1.0
2004-03-19,26.54,26.65,26.39,26.4,57400,4.1730296390947,4.19032554189426,4.14944431709529,4.15101667189525,365057.555721192,0.0,1.0
2004-03-22,26.46,26.59,26.35,26.57,36400,4.16045080069501,4.1808914130945,4.14315489789545,4.17774670349458,231499.913384171,0.0,1.0
2004-03-23,26.29,26.53,26.2,26.5,44000,4.13372076909569,4.17145728429474,4.11956957589605,4.16674021989486,279835.060134712,0.0,1.0
2004-03-24,26.18,26.36,26.18,26.33,42100,4.11642486629613,4.14472725269541,4.11642486629613,4.14001018829553,267751.273447076,0.0,1.0
2004-03-25,26.1,26.25,26.04,26.11,67000,4.10384602789644,4.12743134989585,4.09441189909668,4.1054183826964,426112.477932403,0.0,1.0
2004-03-26,26.16,26.18,26.01,26.02,39300,4.1132801566962,4.11642486629613,4.0896948346968,4.09126718949676,249943.587802141,0.0,1.0
2004-03-29,26.39,26.42,26.1,26.16,46800,4.14944431709529,4.15416138149517,4.10384602789644,4.1132801566962,297642.745779648,0.0,1.0
2004-03-30,26.42,26.47,26.32,26.32,36100,4.15416138149517,4.16202315549497,4.13843783349557,4.13843783349557,229591.947065071,0.0,1.0
2004-03-31,26.58,26.63,26.4,26.45,44400,4.17931905829454,4.18718083229434,4.15101667189525,4.15887844589505,282379.015226846,0.0,1.0
2004-04-01,26.68,26.74,26.6,26.7,57600,4.19504260629414,4.2044767350939,4.18246376789446,4.19818731589406,366329.533267259,0.0,1.0
2004-04-02,26.22,26.67,26.1,26.65,75500,4.12271428549597,4.19347025149418,4.10384602789644,4.19032554189426,480171.523640244,0.0,1.0
2004-04-05,25.35,26.1,25.05,26.06,177000,3.98591941789942,4.10384602789644,3.93874877390061,4.0975566086966,1125700.12826918,0.0,1.0
2004-04-06,24.95,25.46,24.54,25.46,201000,3.92302522590101,4.00321532069898,3.85855867910263,4.00321532069898,1278337.43379721,0.0,1.0
2004-04-07,25.05,25.15,24.85,24.9,97200,3.93874877390061,3.95447232190021,3.9073016779014,3.9151634519012,618181.0873885,0.0,1.0
2004-04-08,25.12,25.15,24.98,25.0,69900,3.94975525750033,3.95447232190021,3.92774229030089,3.93088699990081,444556.152350372,0.0,1.0
2004-04-12,25.19,25.2,25.05,25.11,89300,3.96076174110005,3.96233409590001,3.93874877390061,3.94818290270037,567937.974318859,0.0,1.0
2004-04-13,24.8,25.2,24.7,25.1,92500,3.8994399039016,3.96233409590001,3.883716355902,3.94661054790041,588289.615055929,0.0,1.0
2004-04-14,24.2,24.81,24.03,24.81,219200,3.80509861590398,3.90101225870156,3.77836858430466,3.90101225870156,1394087.39048929,0.0,1.0
2004-04-15,24.0,24.29,23.89,24.27,119500,3.80195390630406,3.8478941826719,3.7845282842335,3.84472588774998,754348.966526012,0.18,1.0
2004-04-16,24.05,24.09,23.55,23.55,168300,3.80987464360886,3.8162112334527,3.73066727056086,3.73066727056086,1062401.09678935,0.0,1.0
2004-04-19,24.08,24.18,23.92,24.1,74200,3.81462708599174,3.83046856060134,3.78928072661638,3.81779538091366,468390.73904795,0.0,1.0
2004-04-20,23.66,24.05,23.6,24.02,90600,3.74809289263142,3.80987464360886,3.73858800786566,3.80512220122598,571916.454956122,0.0,1.0
2004-04-21,23.21,23.65,22.75,23.65,187900,3.67680625688822,3.74650874517046,3.60393547368406,3.74650874517046,1186126.95238692,0.0,1.0
2004-04-22,23.0,23.24,22.83,23.11,199500,3.64353916020806,3.6815586992711,3.61660865337174,3.66096478227862,1259352.458761,0.0,1.0
2004-04-23,22.85,23.05,22.79,23.01,131900,3.61977694829366,3.65145989751286,3.6102720635279,3.64512330766902,832624.507822434,0.0,1.0
2004-04-26,22.41,22.87,22.25,22.65,182800,3.55007446001142,3.62294524321558,3.52472810063606,3.58809399907446,1153932.97975694,0.0,1.0
2004-04-27,22.3,22.58,21.65,22.51,256700,3.53264883794086,3.57700496684774,3.42967925297845,3.56591593462102,1620429.95570901,0.0,1.0
2004-04-28,22.5,22.55,22.24,22.26,105300,3.56433178716006,3.57225252446486,3.5231439531751,3.52631224809702,664710.846654301,0.0,1.0
2004-04-29,22.84,22.85,22.51,22.55,128600,3.6181928008327,3.61977694829366,3.56591593462102,3.57225252446486,811793.113767741,0.0,1.0
2004-04-30,23.12,23.14,22.64,22.64,84200,3.66254892973958,3.6657172246615,3.5865098516135,3.5865098516135,531516.175577323,0.0,1.0
2004-05-03,23.31,23.4,23.12,23.15,76500,3.69264773149782,3.70690505864646,3.66254892973958,3.66730137212246,482909.589449706,0.0,1.0
2004-05-04,23.32,23.48,23.25,23.48,74300,3.69423187895878,3.71957823833414,3.68314284673206,3.71957823833414,469021.993413244,0.0,1.0
2004-05-05,23.4,23.49,23.25,23.25,51300,3.70690505864646,3.7211623857951,3.68314284673206,3.68314284673206,323833.489395685,0.0,1.0
2004-05-06,23.03,23.5,22.81,23.43,82400,3.64829160259094,3.72274653325606,3.61344035844982,3.71165750102934,520153.597002036,0.0,1.0
2004-05-07,21.98,22.6,21.85,22.53,160200,3.48195611919014,3.58017326176966,3.46136220219766,3.56908422954294,1011269.49320056,0.0,1.0
2004-05-10,20.8,21.75,20.56,21.68,218300,3.29502671879685,3.44552072758806,3.25700717973381,3.43443169536133,1378028.27943622,0.0,1.0
2004-05-11,21.53,21.66,20.55,20.55,156100,3.41066948344693,3.43126340043941,3.25542303227285,3.25542303227285,985388.064223519,0.0,1.0
2004-05-12,21.92,21.97,21.56,21.77,101800,3.47245123442438,3.48037197172918,3.41542192582981,3.44868902250998,642616.94386902,0.0,1.0
2004-05-13,22.1,22.2,21.78,22.0,103600,3.50096588872166,3.51680736333126,3.45027316997094,3.48512441411206,653979.522444307,0.0,1.0
2004-05-14,22.19,22.28,22.05,22.1,99700,3.5152232158703,3.52948054301894,3.49304515141686,3.50096588872166,629360.602197852,0.0,1.0
2004-05-17,22.34,22.49,22.07,22.07,55300,3.5389854277847,3.5627476396991,3.49621344633878,3.49621344633878,349083.664007434,0.0,1.0
2004-05-18,22.28,22.49,22.19,22.23,95300,3.52948054301894,3.5627476396991,3.5152232158703,3.52155980571414,601585.410124927,0.0,1.0
2004-05-19,22.5,22.53,22.39,22.4,76200,3.56433178716006,3.56908422954294,3.5469061650895,3.54849031255046,481015.826353824,0.0,1.0
2004-05-20,22.24,22.51,22.18,22.49,71600,3.55165860747238,3.59477676502712,3.54207679468243,3.59158282743047,448349.398404949,0.18,1.0
2004-05-21,22.38,22.43,22.23,22.24,60000,3.57401617064891,3.58200101464053,3.55006163867405,3.55165860747238,375711.786372863,0.0,1.0
2004-05-24,22.56,22.59,22.23,22.23,57400,3.60276160901874,3.60755251541371,3.55006163867405,3.55006163867405,359430.942296705,0.0,1.0
2004-05-25,22.7,22.75,22.52,22.75,59900,3.62511917219528,3.6331040161869,3.59637373382545,3.6331040161869,375085.600062241,0.0,1.0
2004-05-26,22.87,22.95,22.65,22.78,68800,3.65226764176678,3.66504339215337,3.61713432820366,3.63789492258187,430816.181707549,0.0,1.0
2004-05-27,23.25,23.34,22.8,22.8,90200,3.71295245610309,3.72732517528801,3.64108886017852,3.64108886017852,564820.052180537,0.0,1.0
2004-05-28,23.39,23.45,23.18,23.23,67700,3.73531001927963,3.74489183206957,3.70177367451482,3.70975851850644,423928.132290713,0.0,1.0
2004-06-01,23.59,23.89,23.42,23.5,99700,3.7672493952461,3.81515845919582,3.7401009256746,3.75287667606119,624307.751689574,0.0,1.0
2004-06-02,23.64,23.7,23.47,23.53,127900,3.77523423923772,3.78481605202767,3.74808576966622,3.75766758245616,800892.291284819,0.0,1.0
2004-06-03,23.51,23.7,23.5,23.7,80000,3.75447364485951,3.78481605202767,3.75287667606119,3.78481605202767,500949.04849715,0.0,1.0
2004-06-04,23.67,23.69,23.5,23.65,61600,3.7800251456327,3.78321908322934,3.75287667606119,3.77683120803605,385730.767342805,0.0,1.0
2004-06-07,23.75,23.75,23.58,23.73,79700,3.79280089601929,3.79280089601929,3.76565242644778,3.78960695842264,499070.489565285,0.0,1.0
2004-06-08,23.69,23.78,23.6,23.78,61300,3.78321908322934,3.79759180241426,3.76884636404443,3.79759180241426,383852.208410942,0.0,1.0
2004-06-09,23.55,23.75,23.53,23.62,49100,3.76086152005281,3.79280089601929,3.75766758245616,3.77204030164108,307457.478515126,0.0,1.0
2004-06-10,23.74,23.74,23.51,23.6,52300,3.79120392722096,3.79120392722096,3.75447364485951,3.76884636404443,327495.440455012,0.0,1.0
2004-06-14,23.47,23.84,23.4,23.84,81500,3.74808576966622,3.8071736152042,3.73690698807795,3.8071736152042,510341.843156471,0.0,1.0
2004-06-15,23.83,23.9,23.6,23.6,68400,3.80557664640588,3.81675542799415,3.76884636404443,3.76884636404443,428311.436465063,0.0,1.0
2004-06-16,23.89,23.89,23.7,23.81,52800,3.81515845919582,3.81515845919582,3.78481605202767,3.80238270880923,330626.372008119,0.0,1.0
2004-06-17,23.71,23.82,23.65,23.75,55100,3.81515845919582,3.83285847735321,3.80550390383725,3.82159482943487,342429.027253399,0.18,1.0
2004-06-18,23.55,23.73,23.45,23.7,60000,3.78941297823963,3.81837664431535,3.77332205264201,3.81354936663606,372880.973415679,0.0,1.0
2004-06-21,23.68,23.75,23.6,23.63,46900,3.81033118151654,3.82159482943487,3.79745844103844,3.80228571871773,291468.627553255,0.0,1.0
2004-06-22,23.63,23.72,23.55,23.72,55800,3.80228571871773,3.81676755175558,3.78941297823963,3.81676755175558,346779.305276581,0.0,1.0
2004-06-23,23.49,23.69,23.4,23.65,41300,3.77975842288106,3.8119402740763,3.7652765898432,3.80550390383725,256666.403367792,0.0,1.0
2004-06-24,23.25,23.48,23.25,23.27,51300,3.74114020144677,3.7781493303213,3.74114020144677,3.74435838656629,318813.232270405,0.0,1.0
2004-06-25,23.3,23.39,23.1,23.1,51200,3.74918566424558,3.76366749728344,3.71700381305034,3.71700381305034,318191.763981379,0.0,1.0
2004-06-28,23.15,23.52,23.07,23.5,72800,3.72504927584915,3.78458570056034,3.71217653537105,3.78136751544082,452428.914411023,0.0,1.0
2004-06-29,23.1,23.22,23.01,23.15,60500,3.71700381305034,3.73631292376748,3.70252198001248,3.72504927584915,375988.314860809,0.0,1.0
2004-06-30,23.3,23.3,23.04,23.05,55700,3.74918566424558,3.74918566424558,3.70734925769177,3.70895835025153,346157.836987555,0.0,1.0
2004-07-01,23.6,23.6,23.25,23.5,53100,3.79745844103844,3.79745844103844,3.74114020144677,3.78136751544082,329999.661472876,0.0,1.0
2004-07-02,23.89,23.94,23.51,23.75,56000,3.84412212527154,3.85216758807035,3.78297660800058,3.82159482943487,348022.241854634,0.0,1.0
2004-07-06,23.89,24.0,23.82,23.82,54100,3.84412212527154,3.86182214342892,3.83285847735321,3.83285847735321,336214.344363137,0.0,1.0
2004-07-07,24.06,24.14,23.91,23.96,57800,3.87147669878749,3.88434943926559,3.84734031039106,3.85538577318987,359208.671057104,0.0,1.0
2004-07-08,24.1,24.23,24.0,24.05,55100,3.87791306902654,3.89883127230345,3.86182214342892,3.86986760622773,342429.027253399,0.0,1.0
2004-07-09,24.22,24.28,24.02,24.1,62600,3.89722217974369,3.90687673510226,3.86504032854845,3.87791306902654,389039.148930358,0.0,1.0
2004-07-12,24.22,24.45,24.15,24.45,51000,3.89722217974369,3.93423130861821,3.88595853182535,3.93423130861821,316948.827403327,0.0,1.0
2004-07-13,24.28,24.34,24.2,24.3,49800,3.90687673510226,3.91653129046083,3.89400399462416,3.91009492022178,309491.207935013,0.0,1.0
2004-07-14,24.29,24.48,24.22,24.41,62500,3.90848582766202,3.9390585862975,3.89722217974369,3.92779493837917,388417.680641332,0.0,1.0
2004-07-15,24.25,24.33,24.2,24.3,48000,3.93101312349869,3.94398141421539,3.92290794180075,3.93911830519663,296106.872053384,0.18,1.0
2004-07-16,24.39,24.4,24.2,24.23,39400,3.95370763225291,3.9553286685925,3.92290794180075,3.92777105081952,243054.390810486,0.0,1.0
2004-07-19,24.35,24.4,24.24,24.25,46100,3.94722348689456,3.9553286685925,3.9293920871591,3.93101312349869,284385.975034604,0.0,1.0
2004-07-20,24.21,24.4,24.21,24.35,45500,3.92452897814034,3.9553286685925,3.92452897814034,3.94722348689456,280684.639133937,0.0,1.0
2004-07-21,24.0,24.25,24.0,24.22,37500,3.89048721500901,3.93101312349869,3.89048721500901,3.92615001447993,231333.493791706,0.0,1.0
2004-07-22,23.94,24.05,23.89,24.05,48400,3.88076099697149,3.89859239670695,3.87265581527355,3.89859239670695,298574.429320496,0.0,1.0
2004-07-23,23.85,24.02,23.82,23.99,49000,3.86617166991521,3.89372928768819,3.86130856089645,3.88886617866943,302275.765221163,0.0,1.0
2004-07-26,23.76,23.87,23.68,23.84,42200,3.85158234285892,3.86941374259438,3.83861405214223,3.86455063357562,260327.291680267,0.0,1.0
2004-07-27,23.79,23.91,23.61,23.91,66700,3.85644545187768,3.87589788795273,3.82726679776512,3.87589788795273,411465.174290849,0.0,1.0
2004-07-28,23.9,23.98,23.7,23.75,35800,3.87427685161314,3.88724514232984,3.8418561248214,3.84996130651934,220846.375406482,0.0,1.0
2004-07-29,24.0,24.06,23.76,23.78,36600,3.89048721500901,3.90021343304654,3.85158234285892,3.8548244155381,225781.489940705,0.0,1.0
2004-07-30,24.14,24.16,23.87,23.87,44300,3.91318172376323,3.91642379644241,3.86941374259438,3.86941374259438,273281.967332602,0.0,1.0
2004-08-02,24.24,24.4,24.12,24.4,34400,3.9293920871591,3.9553286685925,3.90993965108406,3.9553286685925,212209.924971592,0.0,1.0
2004-08-03,24.4,24.4,24.19,24.25,50100,3.9553286685925,3.9553286685925,3.92128690546117,3.93101312349869,309061.547705719,0.0,1.0
2004-08-04,24.29,24.46,24.25,24.4,66800,3.93749726885704,3.96505488663002,3.93101312349869,3.9553286685925,412082.063607626,0.0,1.0
2004-08-05,24.25,24.31,24.23,24.23,37200,3.93101312349869,3.94073934153621,3.92777105081952,3.92777105081952,229482.825841373,0.0,1.0
2004-08-06,24.41,24.44,24.3,24.3,45600,3.95694970493208,3.96181281395085,3.93911830519663,3.93911830519663,281301.528450715,0.0,1.0
2004-08-09,24.4,24.5,24.3,24.5,43600,3.9553286685925,3.97153903198837,3.93911830519663,3.97153903198837,268963.742115157,0.0,1.0
2004-08-10,24.34,24.42,24.3,24.35,37500,3.94560245055497,3.95857074127167,3.93911830519663,3.94722348689456,231333.493791706,0.0,1.0
2004-08-11,24.3,24.41,24.23,24.35,35200,3.93911830519663,3.95694970493208,3.92777105081952,3.94722348689456,217145.039505815,0.0,1.0
2004-08-12,24.36,24.44,24.3,24.36,34400,3.94884452323415,3.96181281395085,3.93911830519663,3.94884452323415,212209.924971592,0.0,1.0
2004-08-13,24.5,24.6,24.29,24.4,54600,3.97153903198837,3.98774939538424,3.93749726885704,3.9553286685925,336821.566960724,0.0,1.0
2004-08-16,24.6,24.75,24.58,24.63,45700,3.98774939538424,4.01206494047804,3.98450732270506,3.992612504403,281918.417767493,0.0,1.0
2004-08-17,24.71,24.96,24.61,24.74,66200,4.0055807951197,4.04610670360937,3.98937043172383,4.01044390413846,408380.727706958,0.0,1.0
2004-08-18,24.87,24.91,24.73,24.79,63000,4.03151737655309,4.03800152191144,4.00882286779887,4.01854908583639,388640.269570066,0.0,1.0
2004-08-19,24.78,24.8,24.73,24.74,48900,4.04610670360937,4.04937232645329,4.03794264649959,4.03957545792155,299483.451318536,0.18,1.0
2004-08-20,24.69,24.9,24.69,24.9,27500,4.03141140081176,4.06570044067286,4.03141140081176,4.06570044067286,168421.163829443,0.0,1.0
2004-08-23,24.62,24.79,24.62,24.7,40700,4.01998172085806,4.04773951503133,4.01998172085806,4.03304421223372,249263.322467575,0.0,1.0
2004-08-24,24.65,24.76,24.59,24.59,38800,4.02488015512393,4.04284108076546,4.01508328659219,4.01508328659219,237626.95114845,0.0,1.0
2004-08-25,24.73,24.77,24.63,24.65,38100,4.03794264649959,4.04447389218742,4.02161453228002,4.02488015512393,233339.866978246,0.0,1.0
2004-08-26,24.63,24.8,24.63,24.78,61700,4.02161453228002,4.04937232645329,4.02161453228002,4.04610670360937,377875.847573695,0.0,1.0
2004-08-27,24.8,24.8,24.66,24.7,24000,4.04937232645329,4.04937232645329,4.02651296654589,4.03304421223372,146985.742978422,0.0,1.0
2004-08-30,24.97,24.98,24.74,24.78,34600,4.07713012062656,4.07876293204851,4.03957545792155,4.04610670360937,211904.446127226,0.0,1.0
2004-08-31,24.83,24.98,24.78,24.92,47200,4.05427076071916,4.07876293204851,4.04610670360937,4.06896606351677,289071.961190898,0.0,1.0
2004-09-01,24.84,24.97,24.8,24.97,41800,4.05590357214112,4.07713012062656,4.04937232645329,4.07713012062656,256000.169020752,0.0,1.0
2004-09-02,24.8,24.89,24.78,24.81,41400,4.04937232645329,4.0640676292509,4.04610670360937,4.05100513787524,253550.406637779,0.0,1.0
2004-09-03,24.84,24.86,24.75,24.85,37200,4.05590357214112,4.05916919498503,4.0412082693435,4.05753638356307,227827.901616555,0.0,1.0
2004-09-07,24.94,24.94,24.76,24.81,33300,4.07223168636069,4.07223168636069,4.04284108076546,4.05100513787524,203942.718382561,0.0,1.0
2004-09-08,24.91,24.99,24.75,24.97,51200,4.06733325209481,4.08039574347047,4.0412082693435,4.07713012062656,313569.585020635,0.0,1.0
2004-09-09,24.85,24.99,24.8,24.9,40500,4.05753638356307,4.08039574347047,4.04937232645329,4.06570044067286,248038.441276088,0.0,1.0
2004-09-10,24.95,24.99,24.85,24.95,59300,4.07386449778264,4.08039574347047,4.05753638356307,4.07386449778264,363177.273275853,0.0,1.0
2004-09-13,25.1,25.11,24.85,24.85,78600,4.098356669112,4.09998948053395,4.05753638356307,4.05753638356307,481378.308254334,0.0,1.0
2004-09-14,25.03,25.11,25.01,25.01,52300,4.0869269891583,4.09998948053395,4.08366136631438,4.08366136631438,320306.431573812,0.0,1.0
2004-09-15,25.01,25.11,24.99,25.11,53100,4.08366136631438,4.09998948053395,4.08039574347047,4.09998948053395,325205.95633976,0.0,1.0
2004-09-16,24.85,24.92,24.76,24.87,49400,4.0869269891583,4.09843945955029,4.07212524151145,4.09021626641315,300369.936447732,0.18,1.0
2004-09-17,24.94,24.98,24.8,24.98,31900,4.10172873680515,4.10830729131486,4.07870379602116,4.10830729131486,193963.582442969,0.0,1.0
2004-09-20,24.96,25.03,24.8,25.0,48200,4.10501801406,4.116530484452,4.07870379602116,4.11159656856972,293073.500744549,0.0,1.0
2004-09-21,24.91,25.07,24.82,25.06,49200,4.09679482092286,4.12310903896171,4.08199307327601,4.12146440033428,299153.863830535,0.0,1.0
2004-09-22,25.03,25.04,24.83,24.83,59600,4.116530484452,4.11817512307943,4.08363771190344,4.08363771190344,362389.639924794,0.0,1.0
2004-09-23,25.0,25.03,24.88,25.03,40500,4.11159656856972,4.116530484452,4.09186090504058,4.116530484452,246254.704982452,0.0,1.0
2004-09-24,24.84,24.99,24.82,24.9,47300,4.08528235053087,4.10995192994229,4.08199307327601,4.09515018229544,287601.173967161,0.0,1.0
2004-09-27,24.77,24.96,24.77,24.92,57300,4.07376988013887,4.10501801406,4.07376988013887,4.09843945955029,348404.804827026,0.0,1.0
2004-09-28,24.97,25.04,24.78,24.87,52300,4.10666265268743,4.11817512307943,4.0754145187663,4.09021626641315,318002.989397093,0.0,1.0
2004-09-29,24.81,24.99,24.81,24.94,54900,4.08034843464859,4.10995192994229,4.08034843464859,4.10172873680515,333811.933420658,0.0,1.0
2004-09-30,24.8,24.87,24.65,24.85,50200,4.07870379602116,4.09021626641315,4.05403421660974,4.0869269891583,305234.226916521,0.0,1.0
2004-10-01,24.75,24.87,24.7,24.87,36800,4.07048060288402,4.09021626641315,4.06225740974688,4.09021626641315,223757.361564303,0.0,1.0
2004-10-04,24.85,24.9,24.76,24.81,51400,4.0869269891583,4.09515018229544,4.07212524151145,4.08034843464859,312530.662619705,0.0,1.0
2004-10-05,24.89,24.9,24.77,24.84,50500,4.09350554366801,4.09515018229544,4.07376988013887,4.08528235053087,307058.335842317,0.0,1.0
2004-10-06,25.0,25.0,24.85,24.89,41300,4.11159656856972,4.11159656856972,4.0869269891583,4.09350554366801,251118.995451242,0.0,1.0
2004-10-07,24.92,25.0,24.92,25.0,34500,4.09843945955029,4.11159656856972,4.09843945955029,4.11159656856972,209772.526466534,0.0,1.0
2004-10-08,25.04,25.1,24.97,25.0,39100,4.11817512307943,4.12804295484399,4.10666265268743,4.11159656856972,237742.196662071,0.0,1.0
2004-10-11,25.16,25.24,24.97,25.1,40300,4.13791078660856,4.15106789562799,4.10666265268743,4.12804295484399,245038.632365255,0.0,1.0
2004-10-12,25.23,25.32,25.13,25.3,48800,4.14942325700056,4.16422500464741,4.13297687072628,4.16093572739255,296721.71859614,0.0,1.0
2004-10-13,25.22,25.31,25.13,25.23,46900,4.14777861837313,4.16258036601998,4.13297687072628,4.14942325700056,285169.028732766,0.0,1.0
2004-10-14,25.22,25.32,25.22,25.32,40900,4.14777861837313,4.16422500464741,4.14777861837313,4.16422500464741,248686.850216847,0.0,1.0
2004-10-15,25.4,25.4,25.25,25.4,43300,4.17738211366683,4.17738211366683,4.15271253425541,4.17738211366683,263279.721623215,0.0,1.0
2004-10-18,25.54,25.57,25.4,25.4,50800,4.20040705445082,4.20534097033311,4.17738211366683,4.17738211366683,308882.444768114,0.0,1.0
2004-10-19,25.68,25.72,25.6,25.65,73300,4.22343199523481,4.23001054974452,4.21027488621539,4.21849807935253,445690.61420281,0.0,1.0
2004-10-20,25.64,25.77,25.62,25.7,57300,4.2168534407251,4.23823374288166,4.21356416347025,4.22672127248967,348404.804827026,0.0,1.0
2004-10-21,25.3,25.52,25.17,25.42,76000,4.19053922268625,4.22697869418787,4.16900680770803,4.21041529805077,458843.098184255,0.18,1.0
2004-10-22,25.253,25.34,25.19,25.3,39700,4.18275442650182,4.19716458114109,4.17231948693544,4.19053922268625,239685.144709407,0.0,1.0
2004-10-25,25.17,25.33,25.13,25.33,53200,4.16900680770803,4.19550824152738,4.16238144925318,4.19550824152738,321190.168728978,0.0,1.0
2004-10-26,25.26,25.3,25.15,25.15,62300,4.18391386423141,4.19053922268625,4.16569412848061,4.16569412848061,376130.592327357,0.0,1.0
2004-10-27,25.5,25.7,25.29,25.44,74200,4.22366601496045,4.25679280723465,4.18888288307254,4.21372797727819,447975.761648312,0.0,1.0
2004-10-28,25.46,25.67,25.38,25.67,36800,4.21704065650561,4.25182378839352,4.20378993959593,4.25182378839352,222176.658068166,0.0,1.0
2004-10-29,25.45,25.62,25.43,25.62,38500,4.2153843168919,4.24354209032497,4.21207163766448,4.24354209032497,232440.253685445,0.0,1.0
2004-11-01,25.49,25.66,25.45,25.6,33400,4.22200967534674,4.25016744877981,4.2153843168919,4.24022941109755,201649.466833607,0.0,1.0
2004-11-02,25.52,25.63,25.49,25.63,38800,4.22697869418787,4.24519842993868,4.22200967534674,4.24519842993868,234251.476441436,0.0,1.0
2004-11-03,25.6,25.63,25.45,25.55,42000,4.24022941109755,4.24519842993868,4.2153843168919,4.231947713029,253571.185838667,0.0,1.0
2004-11-04,25.54,25.61,25.54,25.6,48800,4.23029137341529,4.24188575071126,4.23029137341529,4.24022941109755,294625.568307785,0.0,1.0
2004-11-05,25.07,25.58,24.87,25.53,128800,4.15244341157092,4.23691673187013,4.11931661929673,4.22863503380158,777618.30323858,0.0,1.0
2004-11-08,24.31,25.08,23.83,25.0,245900,4.02656160092897,4.15409975118463,3.94705729947089,4.14084903427496,1484598.91899353,0.0,1.0
2004-11-09,24.5,24.58,24.31,24.46,79200,4.05803205358946,4.07128277049914,4.02656160092897,4.05140669513462,478162.807581486,0.0,1.0
2004-11-10,24.77,24.78,24.45,24.5,66800,4.10275322315963,4.10440956277334,4.04975035552091,4.05803205358946,403298.933667213,0.0,1.0
2004-11-11,24.9,24.92,24.7,24.72,72900,4.12428563813785,4.12759831736528,4.09115884586366,4.09447152509108,440127.129705687,0.0,1.0
2004-11-12,25.05,25.05,24.86,24.9,58500,4.14913073234351,4.14913073234351,4.11766027968302,4.12428563813785,353188.437418143,0.0,1.0
2004-11-15,25.24,25.25,24.98,25.18,82100,4.18060118500399,4.1822575246177,4.13753635504754,4.17066314732173,495671.294222728,0.0,1.0
2004-11-16,25.21,25.28,25.05,25.25,66700,4.17563216616287,4.18722654345884,4.14913073234351,4.1822575246177,402695.192748549,0.0,1.0
2004-11-17,25.45,25.45,25.22,25.36,75500,4.2153843168919,4.2153843168919,4.17728850577657,4.20047726036851,455824.393590938,0.0,1.0
2004-11-18,25.34,25.45,25.25,25.45,42000,4.22697869418787,4.24532785189745,4.21196574697095,4.24532785189745,251782.674339805,0.18,1.0
2004-11-19,25.25,25.43,25.1,25.39,55500,4.21196574697095,4.2419916414048,4.18694416827607,4.2353192204195,332712.819663314,0.0,1.0
2004-11-22,25.41,25.43,25.19,25.35,58400,4.23865543091215,4.2419916414048,4.201957115493,4.2286467994342,350097.813843919,0.0,1.0
2004-11-23,25.39,25.43,25.31,25.43,68600,4.2353192204195,4.2419916414048,4.2219743784489,4.2419916414048,411245.034755015,0.0,1.0
2004-11-24,25.44,25.44,25.3,25.42,45300,4.24365974665113,4.24365974665113,4.22030627320257,4.24032353615848,271565.598752218,0.0,1.0
2004-11-26,25.5,25.63,25.5,25.5,23300,4.25366837812908,4.2753537463313,4.25366837812908,4.25366837812908,139679.436002796,0.0,1.0
2004-11-29,25.19,25.51,25.12,25.51,52600,4.201957115493,4.2553364833754,4.19028037876872,4.2553364833754,315327.825482708,0.0,1.0
2004-11-30,24.88,25.27,24.82,25.27,78300,4.15024585285692,4.2153019574636,4.14023722137897,4.2153019574636,469394.842876351,0.0,1.0
2004-12-01,25.01,25.17,24.99,25.03,57000,4.17193122105915,4.19862090500035,4.16859501056649,4.1752674315518,341705.058032592,0.0,1.0
2004-12-02,24.76,25.07,24.61,25.07,97800,4.13022858990102,4.1819398525371,4.10520701120614,4.1819398525371,586293.941676974,0.0,1.0
2004-12-03,24.88,25.04,24.8,24.85,66400,4.15024585285692,4.17693553679812,4.13690101088632,4.14524153711794,398056.418480073,0.0,1.0
2004-12-06,25.01,25.01,24.84,24.95,32800,4.17193122105915,4.17193122105915,4.14357343187162,4.16192258958119,196630.279008228,0.0,1.0
2004-12-07,24.95,25.0,24.82,24.86,34500,4.16192258958119,4.17026311581282,4.14023722137897,4.14690964236427,206821.482493412,0.0,1.0
2004-12-08,24.9,24.98,24.8,24.95,45000,4.15358206334957,4.16692690532017,4.13690101088632,4.16192258958119,269767.151078362,0.0,1.0
2004-12-09,24.95,24.98,24.8,24.98,33200,4.16192258958119,4.16692690532017,4.13690101088632,4.16692690532017,199028.209240037,0.0,1.0
2004-12-10,25.03,25.1,24.85,24.88,79100,4.1752674315518,4.18694416827607,4.14524153711794,4.15024585285692,474190.703339966,0.0,1.0
2004-12-13,25.04,25.11,25.0,25.0,58300,4.17693553679812,4.1886122735224,4.17026311581282,4.17026311581282,349498.331285967,0.0,1.0
2004-12-14,25.2,25.2,25.02,25.12,36500,4.20362522073932,4.20362522073932,4.17359932630547,4.19028037876872,218811.13365245,0.0,1.0
2004-12-15,25.11,25.27,24.9,25.22,83600,4.1886122735224,4.2153019574636,4.15358206334957,4.20696143123197,501167.418447802,0.0,1.0
2004-12-16,24.7,25.07,24.7,25.05,65300,4.15024585285692,4.21241552757583,4.15024585285692,4.20905500461805,388629.988965525,0.18,1.0
2004-12-17,24.7,24.85,24.57,24.7,69900,4.15024585285692,4.17544977504026,4.12840245363136,4.15024585285692,416006.680378104,0.0,1.0
2004-12-20,24.81,24.81,24.64,24.73,53100,4.1687287291247,4.1687287291247,4.14016428398358,4.15528663729359,316022.242175641,0.0,1.0
2004-12-21,24.73,24.96,24.67,24.96,60700,4.15528663729359,4.19393265130804,4.14520506842025,4.19393265130804,361253.297552946,0.0,1.0
2004-12-22,24.77,24.83,24.66,24.78,54900,4.16200768320915,4.17208925208248,4.14352480694136,4.16368794468803,326734.860554476,0.0,1.0
2004-12-23,24.72,24.8,24.68,24.76,54200,4.1536063758147,4.16704846764581,4.14688532989914,4.16032742173026,322568.84229604,0.0,1.0
2004-12-27,24.65,24.85,24.5,24.67,75500,4.14184454546247,4.17544977504026,4.11664062327913,4.14520506842025,449334.826445592,0.0,1.0
2004-12-28,24.78,24.83,24.66,24.83,55400,4.16368794468803,4.17208925208248,4.14352480694136,4.17208925208248,329710.587881931,0.0,1.0
2004-12-29,24.8,24.81,24.65,24.77,39700,4.16704846764581,4.1687287291247,4.14184454546247,4.16200768320915,236272.749799868,0.0,1.0
2004-12-30,24.8,24.85,24.72,24.84,39900,4.16704846764581,4.17544977504026,4.1536063758147,4.17376951356137,237463.040730849,0.0,1.0
2004-12-31,24.87,24.99,24.83,24.9,28100,4.17881029799804,4.19897343574471,4.17208925208248,4.18385108243471,167235.875802929,0.0,1.0
2005-01-03,24.97,25.09,24.76,25.0,53500,4.19561291278693,4.21577605053361,4.16032742173026,4.2006536972236,318402.824037605,0.0,1.0
2005-01-04,25.01,25.11,24.95,24.96,47400,4.20233395870249,4.21913657349139,4.19225238982915,4.19393265130804,282098.950642663,0.0,1.0
2005-01-05,24.94,25.07,24.9,25.01,55800,4.19057212835027,4.21241552757583,4.18385108243471,4.20233395870249,332091.169743894,0.0,1.0
2005-01-06,24.97,25.07,24.92,25.07,33800,4.19561291278693,4.21241552757583,4.18721160539249,4.21241552757583,201159.167335907,0.0,1.0
2005-01-07,25.0,25.15,25.0,25.05,48600,4.2006536972236,4.22585761940694,4.2006536972236,4.20905500461805,289240.696228553,0.0,1.0
2005-01-10,25.18,25.24,25.02,25.06,48600,4.23089840384361,4.24097997271695,4.20401422018138,4.21073526609694,289240.696228553,0.0,1.0
2005-01-11,25.23,25.27,25.16,25.25,43100,4.23929971123806,4.24602075715362,4.22753788088583,4.24266023419584,256507.695626556,0.0,1.0
2005-01-12,25.17,25.25,25.13,25.2,40000,4.22921814236472,4.24266023419584,4.22249709644916,4.23425892680139,238058.18619634,0.0,1.0
2005-01-13,25.22,25.27,25.09,25.25,38000,4.23761944975917,4.24602075715362,4.21577605053361,4.24266023419584,226155.276886523,0.0,1.0
2005-01-14,25.2,25.28,25.17,25.27,50000,4.23425892680139,4.24770101863251,4.22921814236472,4.24602075715362,297572.732745425,0.0,1.0
2005-01-18,25.27,25.32,25.18,25.27,44400,4.24602075715362,4.25442206454806,4.23089840384361,4.24602075715362,264244.586677937,0.0,1.0
2005-01-19,25.35,25.49,25.26,25.48,59000,4.25946284898473,4.28298650968918,4.24434049567473,4.2813062482103,351135.824639602,0.0,1.0
2005-01-20,25.2,25.3,25.17,25.18,49800,4.2645036334214,4.28142626688736,4.25942684338161,4.26111910672821,294280.438681007,0.18,1.0
2005-01-21,25.29,25.36,25.05,25.19,43800,4.27973400354076,4.29157984696693,4.23911968322246,4.26281137007481,258824.964141127,0.0,1.0
2005-01-24,25.25,25.35,25.1,25.34,47800,4.27296495015438,4.28988758362034,4.24758099995544,4.28819532027374,282461.947167714,0.0,1.0
2005-01-25,25.19,25.35,25.18,25.34,35300,4.26281137007481,4.28988758362034,4.26111910672821,4.28819532027374,208596.37520963,0.0,1.0
2005-01-26,25.18,25.3,25.08,25.2,48600,4.26111910672821,4.28142626688736,4.24419647326225,4.2645036334214,287189.343773031,0.0,1.0
2005-01-27,25.23,25.3,25.01,25.29,34200,4.26958042346119,4.28142626688736,4.23235062983608,4.27973400354076,202096.204877318,0.0,1.0
2005-01-28,25.25,25.35,25.22,25.28,27300,4.27296495015438,4.28988758362034,4.26788816011459,4.27804174019417,161322.409156456,0.0,1.0
2005-01-31,25.22,25.35,25.19,25.33,44200,4.26788816011459,4.28988758362034,4.26281137007481,4.28650305692715,261188.662443786,0.0,1.0
2005-02-01,25.31,25.34,25.23,25.3,43800,4.28311853023395,4.28819532027374,4.26958042346119,4.28142626688736,258824.964141127,0.0,1.0
2005-02-02,25.47,25.49,25.25,25.31,52500,4.31019474377949,4.31357927047268,4.27296495015438,4.28311853023395,310235.402223953,0.0,1.0
2005-02-03,25.41,25.5,25.37,25.5,31600,4.30004116369991,4.31527153381928,4.29327211031353,4.31527153381928,186732.165910037,0.0,1.0
2005-02-04,25.49,25.64,25.46,25.6,29600,4.31357927047268,4.33896322067162,4.30850248043289,4.33219416728523,174913.674396743,0.0,1.0
2005-02-07,25.63,25.7,25.42,25.6,37800,4.33727095732502,4.34911680075119,4.30173342704651,4.33219416728523,223369.489601247,0.0,1.0
2005-02-08,25.67,25.74,25.55,25.72,37700,4.3440400107114,4.35588585413757,4.32373285055225,4.35250132744438,222778.565025582,0.0,1.0
2005-02-09,25.7,25.8,25.63,25.73,60100,4.34911680075119,4.36603943421715,4.33727095732502,4.35419359079098,355145.669974469,0.0,1.0
2005-02-10,25.71,25.9,25.67,25.9,55100,4.35080906409779,4.38296206768311,4.3440400107114,4.38296206768311,325599.441191235,0.0,1.0
2005-02-11,24.39,25.53,24.32,25.52,365300,4.12743030234714,4.32034832385906,4.11558445892097,4.31865606051247,2158647.47490305,0.0,1.0
2005-02-14,24.06,24.4,23.81,24.39,334100,4.07158561190948,4.12912256569374,4.02927902824459,4.12743030234714,1974279.00729567,0.0,1.0
2005-02-15,24.15,24.2,23.94,24.02,140000,4.08681598202884,4.09527729876182,4.05127845175033,4.0648165585231,827294.405930544,0.0,1.0
2005-02-16,24.18,24.21,24.1,24.19,102300,4.09189277206863,4.09696956210842,4.07835466529586,4.09358503541523,604515.840904961,0.0,1.0
2005-02-17,24.04,24.08,23.89,23.95,116200,4.09443116708852,4.10124386453792,4.06888355165328,4.07910259782738,682255.455276434,0.155,1.0
2005-02-18,23.92,24.06,23.8,24.06,133900,4.07399307474033,4.09783751581322,4.05355498239213,4.09783751581322,786179.048722155,0.0,1.0
2005-02-22,23.63,23.9,23.61,23.85,133500,4.02460101823219,4.07058672601563,4.02119466950749,4.06207085420388,783830.492938071,0.0,1.0
2005-02-23,23.64,23.77,23.61,23.63,104000,4.02630419259454,4.04844545930508,4.02119466950749,4.02460101823219,610624.503861868,0.0,1.0
2005-02-24,23.9,23.95,23.82,23.85,49600,4.07058672601563,4.07910259782738,4.05696133111683,4.06207085420388,291220.917226429,0.0,1.0
2005-02-25,24.05,24.08,23.86,23.94,65600,4.09613434145087,4.10124386453792,4.06377402856623,4.07739942346503,385163.148589794,0.0,1.0
2005-02-28,24.05,24.12,23.81,24.05,97400,4.09613434145087,4.10805656198732,4.05525815675448,4.09613434145087,571873.333424481,0.0,1.0
2005-03-01,24.41,24.54,24.1,24.1,150400,4.15744861849546,4.17958988520601,4.10465021326262,4.10465021326262,883056.974815625,0.0,1.0
2005-03-02,24.3,24.41,24.23,24.41,46000,4.13871370050961,4.15744861849546,4.12679147997317,4.15744861849546,270083.915169673,0.0,1.0
2005-03-03,24.16,24.33,24.15,24.3,66300,4.11486925943672,4.14382322359666,4.11316608507437,4.13871370050961,389273.121211941,0.0,1.0
2005-03-04,23.94,24.09,23.84,24.08,79500,4.07739942346503,4.10294703890027,4.06036767984153,4.10124386453792,466775.462086716,0.0,1.0
2005-03-07,23.95,23.99,23.8,23.84,64600,4.07910259782738,4.08591529527678,4.05355498239213,4.06036767984153,379291.759129583,0.0,1.0
2005-03-08,23.96,24.07,23.9,23.93,101300,4.08080577218973,4.09954069017557,4.07058672601563,4.07569624910268,594771.7523193,0.0,1.0
2005-03-09,23.76,23.96,23.72,23.96,96200,4.04674228494273,4.08080577218973,4.03992958749334,4.08080577218973,564827.666072229,0.0,1.0
2005-03-10,23.65,23.79,23.45,23.76,112200,4.02800736695689,4.05185180802978,3.9939438797099,4.04674228494273,658769.897435592,0.0,1.0
2005-03-11,23.43,23.69,23.39,23.56,66800,3.9905375309852,4.03482006440629,3.9837248335358,4.01267879769574,392208.815942046,0.0,1.0
2005-03-14,22.95,23.34,22.94,23.12,158000,3.90878516159241,3.97520896172405,3.90708198723006,3.93773912575236,927679.534713224,0.0,1.0
2005-03-15,22.85,23.1,22.85,23.0,109900,3.89175341796892,3.93433277702766,3.89175341796892,3.91730103340416,645265.701677108,0.0,1.0
2005-03-16,22.82,22.93,22.8,22.86,117000,3.88664389488187,3.90537881286771,3.88323754615717,3.89345659233127,686952.566844602,0.0,1.0
2005-03-17,22.83,22.85,22.3,22.65,98400,3.91474627186064,3.91817574735066,3.82386517137504,3.88388099245044,573848.684944854,0.155,1.0
2005-03-18,22.49,22.78,22.44,22.69,70900,3.85644518853026,3.90617258313558,3.8478714998052,3.89073994343048,413474.306530388,0.0,1.0
2005-03-21,22.0,22.5,21.88,22.4,127700,3.77242303902471,3.85815992627527,3.75184618608457,3.84101254882515,744720.295400995,0.0,1.0
2005-03-22,21.8,22.02,21.8,21.82,118300,3.73812828412448,3.77585251451473,3.73812828412448,3.7415577596145,689901.416961142,0.0,1.0
2005-03-23,21.36,21.72,21.25,21.72,177000,3.66267982334399,3.72441038216439,3.64381770814886,3.72441038216439,1032227.81743129,0.0,1.0
2005-03-24,21.62,21.79,21.4,21.4,95300,3.70726300471428,3.73641354637947,3.66953877432403,3.66953877432403,555770.11865086,0.0,1.0
2005-03-28,21.59,21.79,21.43,21.62,81900,3.70211879147925,3.73641354637947,3.67468298755907,3.70726300471428,477624.057896174,0.0,1.0
2005-03-29,21.69,21.74,21.52,21.61,89500,3.71926616892936,3.72783985765441,3.69011562726417,3.70554826696927,521945.704294354,0.0,1.0
2005-03-30,22.04,22.06,21.69,21.69,57000,3.77928199000475,3.78271146549477,3.71926616892936,3.71926616892936,332412.347986349,0.0,1.0
2005-03-31,22.39,22.42,22.04,22.04,66900,3.83929781108014,3.84444202431518,3.77928199000475,3.77928199000475,390147.124215557,0.0,1.0
2005-04-01,22.47,22.6,22.32,22.52,85600,3.85301571304023,3.87530730372538,3.82729464686506,3.86158940176529,499201.701537394,0.0,1.0
2005-04-04,22.4,22.49,22.32,22.43,63000,3.84101254882515,3.85644518853026,3.82729464686506,3.84615676206019,367403.121458596,0.0,1.0
2005-04-05,22.1,22.44,21.91,22.34,71100,3.78957041647482,3.8478714998052,3.7569903993196,3.83072412235509,414640.66564613,0.0,1.0
2005-04-06,22.27,22.29,22.05,22.19,49600,3.81872095814001,3.82215043363003,3.78099672774976,3.80500305617992,289257.06070391,0.0,1.0
2005-04-07,22.27,22.45,22.22,22.3,40200,3.81872095814001,3.84958623755021,3.81014726941495,3.82386517137504,234438.182264056,0.0,1.0
2005-04-08,22.44,22.45,22.17,22.26,61100,3.8478714998052,3.84958623755021,3.8015735806899,3.817006220395,356322.709859051,0.0,1.0
2005-04-11,22.44,22.5,22.33,22.44,45300,3.8478714998052,3.85815992627527,3.82900938461008,3.8478714998052,264180.339715467,0.0,1.0
2005-04-12,22.38,22.5,22.23,22.49,58200,3.83758307333513,3.85815992627527,3.81186200715996,3.85644518853026,339410.502680798,0.0,1.0
2005-04-13,22.51,22.54,22.32,22.32,63900,3.85987466402028,3.86501887725531,3.82729464686506,3.82729464686506,372651.737479433,0.0,1.0
2005-04-14,22.37,22.52,22.34,22.41,45000,3.83586833559012,3.86158940176529,3.83072412235509,3.84272728657017,262430.801041854,0.0,1.0
2005-04-15,22.23,22.45,22.2,22.32,43500,3.81186200715996,3.84958623755021,3.80671779392493,3.82729464686506,253683.107673793,0.0,1.0
2005-04-18,22.41,22.5,22.2,22.22,63700,3.84272728657017,3.85815992627527,3.80671779392493,3.81014726941495,371485.378363691,0.0,1.0
2005-04-19,22.62,22.76,22.5,22.5,47200,3.8787367792154,3.90274310764556,3.85815992627527,3.85815992627527,275260.751315012,0.0,1.0
2005-04-20,22.74,22.74,22.6,22.63,91300,3.89931363215554,3.89931363215554,3.87530730372538,3.88045151696041,532442.936336028,0.0,1.0
2005-04-21,22.47,22.6,22.46,22.54,43800,3.87959414808791,3.9020395080902,3.87786758193389,3.89168011116606,253682.721035411,0.155,1.0
2005-04-22,22.42,22.48,22.32,22.32,70800,3.8709613173178,3.88132071424193,3.85369565577757,3.85369565577757,410062.480577788,0.0,1.0
2005-04-25,22.4,22.48,22.33,22.36,36400,3.86750818500975,3.88132071424193,3.8554222219316,3.86060192039366,210823.083234908,0.0,1.0
2005-04-26,22.24,22.47,22.12,22.4,57600,3.8398831265454,3.87959414808791,3.81916433269713,3.86750818500975,333610.153690404,0.0,1.0
2005-04-27,22.46,22.52,22.14,22.14,62700,3.87786758193389,3.88822697885802,3.82261746500517,3.82261746500517,363148.552715075,0.0,1.0
2005-04-28,22.51,22.51,22.33,22.45,30800,3.886500412704,3.886500412704,3.8554222219316,3.87614101577986,178388.76273723,0.0,1.0
2005-04-29,22.44,22.58,22.44,22.55,31100,3.87441444962584,3.89858637578215,3.87441444962584,3.89340667732009,180126.315621034,0.0,1.0
2005-05-02,22.49,22.56,22.44,22.56,38000,3.88304728039595,3.89513324347411,3.87441444962584,3.89513324347411,220090.031948531,0.0,1.0
2005-05-03,22.78,22.78,22.45,22.53,35500,3.9331176988626,3.9331176988626,3.87614101577986,3.88995354501204,205610.424583496,0.0,1.0
2005-05-04,22.79,22.86,22.76,22.8,28000,3.93484426501662,3.94693022809477,3.92966456655455,3.93657083117064,162171.602488391,0.0,1.0
2005-05-05,22.69,22.85,22.61,22.85,45500,3.9175786034764,3.94520366194075,3.90376607424422,3.94520366194075,263528.854043635,0.0,1.0
2005-05-06,22.69,22.74,22.55,22.65,26000,3.9175786034764,3.92621143424651,3.89340667732009,3.91067233886031,150587.916596363,0.0,1.0
2005-05-09,22.64,22.74,22.63,22.73,40200,3.90894577270628,3.92621143424651,3.90721920655226,3.92448486809249,232832.086429762,0.0,1.0
2005-05-10,22.59,22.74,22.52,22.69,47000,3.90031294193617,3.92621143424651,3.88822697885802,3.9175786034764,272216.618462657,0.0,1.0
2005-05-11,22.61,22.74,22.54,22.54,28400,3.90376607424422,3.92621143424651,3.89168011116606,3.89168011116606,164488.339666796,0.0,1.0
2005-05-12,22.52,22.7,22.5,22.55,67300,3.88822697885802,3.91930516963042,3.88477384654997,3.89340667732009,389791.03026674,0.0,1.0
2005-05-13,22.58,22.67,22.52,22.55,29400,3.89858637578215,3.91412547116835,3.88822697885802,3.89340667732009,170280.182612811,0.0,1.0
2005-05-16,22.592,22.74,22.56,22.66,47000,3.90065825516698,3.92621143424651,3.89513324347411,3.91239890501433,272216.618462656,0.0,1.0
2005-05-17,22.67,22.74,22.57,22.59,32800,3.91412547116835,3.92621143424651,3.89685980962813,3.90031294193617,189972.448629258,0.0,1.0
2005-05-18,22.85,22.92,22.66,22.66,47700,3.94520366194075,3.95728962501891,3.91239890501433,3.91239890501433,276270.908524866,0.0,1.0
2005-05-19,22.71,22.78,22.58,22.58,69700,3.94779351117179,3.95996196320974,3.92519495738701,3.92519495738701,400954.861372718,0.155,1.0
2005-05-20,22.76,22.77,22.65,22.75,39000,3.95648526262747,3.95822361291861,3.93736340942496,3.95474691233633,224350.639792482,0.0,1.0
2005-05-23,22.96,22.96,22.69,22.69,61100,3.99125226845021,3.99125226845021,3.94431681058951,3.94431681058951,351482.669008222,0.0,1.0
2005-05-24,23.02,23.05,22.87,22.87,59500,4.00168237019703,4.00689742107044,3.97560711582997,3.97560711582997,342278.540196223,0.0,1.0
2005-05-25,23.15,23.25,22.95,23.08,73300,4.02428092398181,4.04166442689317,3.98951391815907,4.01211247194385,421664.151199716,0.0,1.0
2005-05-26,23.19,23.22,23.03,23.15,42700,4.03123432514635,4.03644937601976,4.00342072048816,4.02428092398181,245635.187670231,0.0,1.0
2005-05-27,23.3,23.31,23.15,23.22,27700,4.05035617834886,4.05209452864,4.02428092398181,4.03644937601976,159346.480057737,0.0,1.0
2005-05-31,23.31,23.36,23.18,23.3,29900,4.05209452864,4.06078628009568,4.02949597485522,4.05035617834886,172002.157174236,0.0,1.0
2005-06-01,23.3213,23.57,23.32,23.45,53100,4.05405886446898,4.09729163620955,4.05383287893113,4.07643143271591,305462.024948226,0.0,1.0
2005-06-02,23.49,23.49,23.32,23.4,36500,4.08338483388046,4.08338483388046,4.05383287893113,4.06773968126023,209969.188523733,0.0,1.0
2005-06-03,23.46,23.59,23.37,23.43,85400,4.07816978300705,4.10076833679183,4.06252463038682,4.07295473213364,491270.375340461,0.0,1.0
2005-06-06,23.5,23.6,23.4,23.47,33200,4.0851231841716,4.10250668708296,4.06773968126023,4.07990813329819,190985.672848985,0.0,1.0
2005-06-07,23.5,23.57,23.39,23.5,62500,4.0851231841716,4.09729163620955,4.06600133096909,4.0851231841716,359536.281718721,0.0,1.0
2005-06-08,23.43,23.52,23.42,23.51,32900,4.07295473213364,4.08859988475387,4.0712163818425,4.08686153446273,189259.898696735,0.0,1.0
2005-06-09,23.24,23.41,23.21,23.22,35900,4.06687050611466,4.09661955887023,4.06162067327544,4.06337061755518,205149.389129942,0.155,1.0
2005-06-10,23.16,23.28,23.148,23.28,32400,4.05287095187674,4.07387028323362,4.05077101874106,4.07387028323362,185148.752306689,0.0,1.0
2005-06-13,23.15,23.3,23.1,23.26,29500,4.051121007597,4.0773701717931,4.04237128619831,4.07037039467414,168576.796081707,0.0,1.0
2005-06-14,23.19,23.19,23.05,23.15,39800,4.05812078471596,4.05812078471596,4.03362156479961,4.051121007597,227435.81301871,0.0,1.0
2005-06-15,23.08,23.22,22.92,23.19,49400,4.03887139763883,4.06337061755518,4.01087228916299,4.05812078471596,282294.702591062,0.0,1.0
2005-06-16,23.04,23.05,22.926,23.05,53500,4.03187162051987,4.03362156479961,4.01192225573084,4.03362156479961,305724.020012587,0.0,1.0
2005-06-17,23.13,23.15,23.01,23.12,27800,4.04762111903752,4.051121007597,4.02662178768065,4.04587117475779,158862.20105327,0.0,1.0
2005-06-20,23.05,23.16,22.97,23.03,61300,4.03362156479961,4.05287095187674,4.01962201056169,4.03012167624013,350296.867790124,0.0,1.0
2005-06-21,23.14,23.19,23.0,23.15,45400,4.04937106331726,4.05812078471596,4.02487184340091,4.051121007597,259436.831935916,0.0,1.0
2005-06-22,23.19,23.2,23.07,23.18,30700,4.05812078471596,4.0598707289957,4.03712145335909,4.05637084043622,175434.157278251,0.0,1.0
2005-06-23,23.13,23.2,23.11,23.19,49300,4.04762111903752,4.0598707289957,4.04412123047805,4.05812078471596,281723.255824684,0.0,1.0
2005-06-24,23.2,23.32,23.12,23.19,36600,4.0598707289957,4.08087006035258,4.04587117475779,4.05812078471596,209149.516494593,0.0,1.0
2005-06-27,23.32,23.44,23.23,23.43,44800,4.08087006035258,4.10186939170945,4.06512056183492,4.10011944742971,256008.151337643,0.0,1.0
2005-06-28,23.3,23.39,23.3,23.32,32400,4.0773701717931,4.09311967031075,4.0773701717931,4.08087006035258,185148.752306688,0.0,1.0
2005-06-29,23.23,23.35,23.22,23.31,31200,4.06512056183492,4.08611989319179,4.06337061755518,4.07912011607284,178291.391110144,0.0,1.0
2005-06-30,23.32,23.43,23.26,23.3,40400,4.08087006035258,4.10011944742971,4.07037039467414,4.0773701717931,230864.493616982,0.0,1.0
2005-07-01,23.4,23.41,23.26,23.26,19300,4.09486961459049,4.09661955887023,4.07037039467414,4.07037039467414,110289.225911083,0.0,1.0
2005-07-05,23.52,23.54,23.39,23.39,54300,4.11586894594737,4.11936883450684,4.09311967031075,4.09311967031075,310295.594143617,0.0,1.0
2005-07-06,23.56,23.59,23.51,23.54,26600,4.12286872306632,4.12811855590554,4.11411900166763,4.11936883450684,152004.839856726,0.0,1.0
2005-07-07,23.53,23.59,23.15,23.52,29000,4.14474302656307,4.15531185706004,4.07780710008224,4.14298155481357,164635.055931523,0.155,1.0
2005-07-08,23.58,23.59,23.42,23.51,28200,4.15355038531055,4.15531185706004,4.12536683731862,4.14122008306408,160093.39921617,0.0,1.0
2005-07-11,23.43,23.59,23.34,23.58,43400,4.12712830906811,4.15531185706004,4.11127506332265,4.15355038531055,246384.876807865,0.0,1.0
2005-07-12,23.56,23.59,23.45,23.5,35300,4.15002744181155,4.15531185706004,4.1306512525671,4.13945861131458,200400.602564923,0.0,1.0
2005-07-13,23.53,23.58,23.47,23.58,31300,4.14474302656307,4.15355038531055,4.13417419606609,4.15355038531055,177692.318988161,0.0,1.0
2005-07-14,23.6,23.65,23.45,23.58,59900,4.15707332880954,4.16588068755701,4.1306512525671,4.15355038531055,340056.546562007,0.0,1.0
2005-07-15,23.4,23.64,23.344,23.6,42800,4.12184389381963,4.16411921580752,4.11197965202245,4.15707332880954,242978.634271351,0.0,1.0
2005-07-18,23.46,23.53,23.3,23.3,31300,4.1324127243166,4.14474302656307,4.10422917632467,4.10422917632467,177692.318988161,0.0,1.0
2005-07-19,23.41,23.51,23.28,23.48,27300,4.12360536556912,4.14122008306408,4.10070623282568,4.13593566781559,154984.035411399,0.0,1.0
2005-07-20,23.34,23.46,23.17,23.41,52700,4.11127506332265,4.1324127243166,4.08133004358123,4.12360536556912,299181.636123837,0.0,1.0
2005-07-21,23.31,23.38,23.2902,23.35,49500,4.10599064807417,4.11832095032063,4.10250293401016,4.11303653507215,281015.009262427,0.0,1.0
2005-07-22,23.35,23.47,23.32,23.35,26400,4.11303653507215,4.13417419606609,4.10775211982366,4.11303653507215,149874.671606628,0.0,1.0
2005-07-25,23.35,23.44,23.33,23.43,24600,4.11303653507215,4.12888978081761,4.10951359157316,4.12712830906811,139655.943997085,0.0,1.0
2005-07-26,23.35,23.44,23.31,23.35,36400,4.11303653507215,4.12888978081761,4.10599064807417,4.11303653507215,206645.380548532,0.0,1.0
2005-07-27,23.48,23.53,23.35,23.4,31000,4.13593566781559,4.14474302656307,4.11303653507215,4.12184389381963,175989.197719904,0.0,1.0
2005-07-28,23.45,23.6,23.31,23.55,27500,4.1306512525671,4.15707332880954,4.10599064807417,4.14826597006206,156119.449590237,0.0,1.0
2005-07-29,23.46,23.58,23.45,23.5,50000,4.1324127243166,4.15355038531055,4.1306512525671,4.13945861131458,283853.544709522,0.0,1.0
2005-08-01,23.43,23.62,23.37,23.39,46300,4.12712830906811,4.16059627230853,4.11655947857114,4.12008242207013,262848.382401018,0.0,1.0
2005-08-02,23.57,23.63,23.41,23.48,26200,4.15178891356105,4.16235774405802,4.12360536556912,4.13593566781559,148739.25742779,0.0,1.0
2005-08-03,23.58,23.65,23.4,23.45,31800,4.15355038531055,4.16588068755701,4.12184389381963,4.1306512525671,180530.854435256,0.0,1.0
2005-08-04,23.6,23.65,23.51,23.59,39500,4.15707332880954,4.16588068755701,4.14122008306408,4.15531185706004,224244.300320522,0.0,1.0
2005-08-05,23.52,23.65,23.42,23.6,27800,4.14298155481357,4.16588068755701,4.12536683731862,4.15707332880954,157822.570858494,0.0,1.0
2005-08-08,23.36,23.5,23.36,23.5,31200,4.11479800682164,4.13945861131458,4.11479800682164,4.13945861131458,177124.611898742,0.0,1.0
2005-08-09,23.114,23.39,23.0,23.3,29200,4.09876861390123,4.14771125201825,4.07855317641812,4.13175169611053,164666.2360278,0.155,1.0
2005-08-10,23.09,23.26,23.03,23.17,34200,4.09451273232584,4.12465856015154,4.08387302838736,4.10869900424382,192862.509320232,0.0,1.0
2005-08-11,23.1,23.23,22.91,22.99,36300,4.09628601631559,4.1193387081823,4.06259362051039,4.07677989242837,204704.944103053,0.0,1.0
2005-08-12,23.18,23.18,23.02,23.06,30700,4.11047228823356,4.11047228823356,4.08209974439761,4.0891928803566,173125.11801553,0.0,1.0
2005-08-15,23.156,23.23,23.11,23.18,38700,4.10621640665817,4.1193387081823,4.09805930030533,4.11047228823356,218239.15528342,0.0,1.0
2005-08-16,23.126,23.23,23.07,23.23,32500,4.10089655468893,4.1193387081823,4.09096616434635,4.1193387081823,183275.776400805,0.0,1.0
2005-08-17,23.21,23.24,23.1,23.18,44000,4.1157921402028,4.12111199217205,4.09628601631559,4.11047228823356,248127.204973398,0.0,1.0
2005-08-18,23.09,23.3,23.09,23.16,61700,4.09451273232584,4.13175169611053,4.09451273232584,4.10692572025407,347942.012428605,0.0,1.0
2005-08-19,23.26,23.32,23.17,23.17,38500,4.12465856015154,4.13529826409002,4.10869900424382,4.10869900424382,217111.304351723,0.0,1.0
2005-08-22,23.31,23.33,23.1,23.33,36600,4.13352498010027,4.13707154807977,4.09628601631559,4.13707154807977,206396.720500599,0.0,1.0
2005-08-23,23.34,23.35,23.17,23.3,42500,4.13884483206952,4.14061811605926,4.10869900424382,4.13175169611053,239668.322985668,0.0,1.0
2005-08-24,23.48,23.54,23.26,23.34,56300,4.16367080792597,4.17431051186446,4.12465856015154,4.13884483206952,317490.037272779,0.0,1.0
2005-08-25,23.48,23.55,23.33,23.49,84700,4.16367080792597,4.1760837958542,4.13707154807977,4.16544409191572,477644.869573791,0.0,1.0
2005-08-26,23.45,23.49,23.2,23.44,86600,4.15835095595673,4.16544409191572,4.11401885621306,4.15657767196699,488359.453424915,0.0,1.0
2005-08-29,23.44,23.5,23.21,23.5,47600,4.15657767196699,4.16721737590547,4.1157921402028,4.16721737590547,268428.521743948,0.0,1.0
2005-08-30,23.46,23.46,23.32,23.45,39400,4.16012423994648,4.16012423994648,4.13529826409002,4.15835095595673,222186.633544361,0.0,1.0
2005-08-31,23.5,23.58,23.41,23.5,34800,4.16721737590547,4.18140364782344,4.15125781999774,4.16721737590547,196246.062115323,0.0,1.0
2005-09-01,23.45,23.6,23.4,23.43,30400,4.15835095595673,4.18495021580294,4.149484536008,4.15480438797724,171433.341617984,0.0,1.0
2005-09-02,23.5,23.61,23.41,23.57,61900,4.16721737590547,4.18672349979269,4.15125781999774,4.1796303638337,349069.863360302,0.0,1.0
2005-09-06,23.5,23.6,23.5,23.6,85600,4.16721737590547,4.18495021580294,4.16721737590547,4.18495021580294,482720.198766428,0.0,1.0
2005-09-07,23.69,23.73,23.53,23.6,87900,4.20090977171066,4.20800290766965,4.17253722787471,4.18495021580294,495690.484480947,0.0,1.0
2005-09-08,23.66,23.68,23.53,23.6,49400,4.2230758215825,4.22664562362948,4.1998721082771,4.21236641544155,276766.046687274,0.155,1.0
2005-09-09,23.55,23.7,23.35,23.55,55000,4.20344191032409,4.23021542567647,4.16774388985424,4.20344191032409,308140.335380568,0.0,1.0
2005-09-12,23.73,23.8,23.5,23.62,52600,4.23557012874694,4.24806443591139,4.19451740520662,4.21593621748853,294694.211654871,0.0,1.0
2005-09-13,23.51,23.79,23.49,23.65,47900,4.19630230623012,4.2462795348879,4.19273250418313,4.22129092055901,268362.219358713,0.0,1.0
2005-09-14,23.51,23.77,23.51,23.51,43000,4.19630230623012,4.24270973284091,4.19630230623012,4.19630230623012,240909.71675208,0.0,1.0
2005-09-15,23.31,23.55,23.3,23.52,57200,4.16060428576027,4.20344191032409,4.15881938473678,4.19808720725361,320465.948795791,0.0,1.0
2005-09-16,23.36,23.5,23.24,23.3,52800,4.16952879087773,4.19451740520662,4.14810997859583,4.15881938473678,295814.721965346,0.0,1.0
2005-09-19,23.39,23.55,23.15,23.37,44000,4.17488349394821,4.20344191032409,4.1320458693844,4.17131369190123,246512.268304455,0.0,1.0
2005-09-20,23.15,23.48,23.1,23.19,59600,4.1320458693844,4.19094760315964,4.12312136426694,4.13918547347837,333912.072521488,0.0,1.0
2005-09-21,23.0,23.3,22.77,23.1,73600,4.10527235403202,4.15881938473678,4.06421963049169,4.12312136426694,412347.794254724,0.0,1.0
2005-09-22,22.85,23.18,22.75,22.85,45800,4.07849883867963,4.13740057245487,4.06064982844471,4.07849883867963,256596.861098728,0.0,1.0
2005-09-23,23.16,23.31,22.75,22.86,35000,4.13383077040789,4.16060428576027,4.06064982844471,4.08028373970312,196089.304333089,0.0,1.0
2005-09-26,22.73,23.36,22.72,23.17,58400,4.05708002639773,4.16952879087773,4.05529512537423,4.13561567143138,327189.010658639,0.0,1.0
2005-09-27,22.54,22.89,22.5,22.89,51200,4.02316690695137,4.0856384427736,4.01602730285741,4.0856384427736,286850.639481548,0.0,1.0
2005-09-28,22.79,22.89,22.54,22.55,42900,4.06778943253868,4.0856384427736,4.02316690695137,4.02495180797487,240349.461596843,0.0,1.0
2005-09-29,22.7,22.9,22.65,22.75,27200,4.05172532332725,4.08742334379709,4.04280081820979,4.06064982844471,152389.402224572,0.0,1.0
2005-09-30,22.76,22.9,22.68,22.89,31100,4.0624347294682,4.08742334379709,4.04815552128027,4.0856384427736,174239.353278831,0.0,1.0
2005-10-03,22.7,22.88,22.55,22.76,43500,4.05172532332725,4.08385354175011,4.02495180797487,4.0624347294682,243710.992528268,0.0,1.0
2005-10-04,22.71,22.84,22.63,22.63,26400,4.05351022435074,4.07671393765614,4.0392310161628,4.0392310161628,147907.360982673,0.0,1.0
2005-10-05,22.75,22.84,22.7,22.83,36200,4.06064982844471,4.07671393765614,4.05172532332725,4.07492903663265,202812.366195938,0.0,1.0
2005-10-06,22.71,22.88,22.67,22.7,37700,4.05351022435074,4.08385354175011,4.04637062025677,4.05172532332725,211216.193524499,0.0,1.0
2005-10-07,22.75,22.97,22.53,22.6,22000,4.06064982844471,4.09991765096154,4.02138200592788,4.03387631309233,123256.134152227,0.0,1.0
2005-10-10,22.43,23.0,22.41,23.0,73400,4.00353299569296,4.10527235403202,3.99996319364598,4.10527235403202,411227.283944249,0.0,1.0
2005-10-11,21.96,22.48,21.75,22.48,73500,3.94730861345296,4.04077858062033,3.90956112671229,4.04077858062033,408901.395370776,0.155,1.0
2005-10-12,21.82,22.25,21.81,21.96,65700,3.92214362229251,3.99943609514245,3.92034612292391,3.94730861345296,365507.777902858,0.0,1.0
2005-10-13,21.22,21.92,21.1,21.75,97100,3.81429366017631,3.94011861597854,3.79272366775307,3.90956112671229,540194.904632686,0.0,1.0
2005-10-14,21.28,21.44,21.15,21.17,58800,3.82507865638793,3.85383864628558,3.80171116459609,3.80530616333329,327121.116296621,0.0,1.0
2005-10-17,21.49,22.04,21.42,21.44,63200,3.8628261431286,3.96168860840178,3.85024364754838,3.85383864628558,351599.56717596,0.0,1.0
2005-10-18,21.63,21.99,21.52,21.52,53000,3.88799113428905,3.95270111155877,3.86821864123441,3.86821864123441,294854.06741022,0.0,1.0
2005-10-19,21.68,21.83,21.65,21.65,40000,3.89697863113206,3.92394112166111,3.89158613302625,3.89158613302625,222531.371630355,0.0,1.0
2005-10-20,21.66,21.78,21.6,21.78,35600,3.89338363239486,3.9149536248181,3.88259863618324,3.9149536248181,198052.920751015,0.0,1.0
2005-10-21,21.65,21.83,21.51,21.65,52300,3.89158613302625,3.92394112166111,3.86642114186581,3.89158613302625,290959.768406689,0.0,1.0
2005-10-24,21.62,21.9,21.62,21.87,67300,3.88619363492044,3.93652361724134,3.88619363492044,3.93113111913553,374409.032768072,0.0,1.0
2005-10-25,21.55,21.75,21.54,21.62,43600,3.87361113934022,3.90956112671229,3.87181363997162,3.88619363492044,242559.195077087,0.0,1.0
2005-10-26,21.63,21.68,21.56,21.65,60200,3.88799113428905,3.89697863113206,3.87540863870882,3.89158613302625,334909.714303683,0.0,1.0
2005-10-27,21.4501,21.73,21.41,21.63,57100,3.85565412064787,3.90596612797508,3.84844614817977,3.88799113428905,317663.533002331,0.0,1.0
2005-10-28,21.63,21.78,21.52,21.6,37500,3.88799113428905,3.9149536248181,3.86821864123441,3.88259863618324,208623.160903457,0.0,1.0
2005-10-31,21.68,21.83,21.6,21.71,54000,3.89697863113206,3.92394112166111,3.88259863618324,3.90237112923787,300417.351700979,0.0,1.0
2005-11-01,21.63,21.71,21.6,21.62,45900,3.88799113428905,3.90237112923787,3.88259863618324,3.88619363492044,255354.748945832,0.0,1.0
2005-11-02,21.73,21.73,21.55,21.56,53900,3.90596612797508,3.90596612797508,3.87361113934022,3.87540863870882,299861.023271903,0.0,1.0
2005-11-03,21.72,21.78,21.65,21.72,40800,3.90416862860648,3.9149536248181,3.89158613302625,3.90416862860648,226981.999062962,0.0,1.0
2005-11-04,21.76,21.78,21.69,21.72,42000,3.91135862608089,3.9149536248181,3.89877613050067,3.90416862860648,233657.940211872,0.0,1.0
2005-11-07,21.77,21.84,21.7301,21.74,49200,3.91315612544949,3.92573862102972,3.90598410296877,3.90776362734368,273713.587105336,0.0,1.0
2005-11-08,21.86,22.08,21.75,21.76,72900,3.92933361976692,3.9688786058762,3.90956112671229,3.91135862608089,405563.424796322,0.0,1.0
2005-11-09,21.78,22.01,21.71,21.8,58500,3.94281486503145,3.98445156929946,3.93014282460206,3.94643544801128,323152.378089108,0.155,1.0
2005-11-10,21.59,21.9,21.5,21.77,66500,3.90841932672309,3.96453836291041,3.89212670331387,3.94100457354154,367344.156289329,0.0,1.0
2005-11-11,21.43,21.53,21.4,21.5,72400,3.87945466288448,3.89755757778361,3.87402378841474,3.89212670331387,399935.592711991,0.0,1.0
2005-11-14,21.41,21.44,21.4,21.43,55700,3.87583407990465,3.88126495437439,3.87402378841474,3.87945466288448,307685.255719032,0.0,1.0
2005-11-15,21.25,21.4,21.23,21.4,61400,3.84686941606604,3.87402378841474,3.84324883308621,3.87402378841474,339171.897686688,0.0,1.0
2005-11-16,21.19,21.32,21.11,21.29,98600,3.83600766712656,3.85954145649543,3.82152533520725,3.85411058202569,544663.666317711,0.0,1.0
2005-11-17,20.96,21.18,20.87,21.12,136000,3.79437096285855,3.83419737563664,3.77807833944933,3.82333562669716,751260.229403739,0.0,1.0
2005-11-18,20.89,20.99,20.791,20.99,96200,3.78169892242915,3.79980183732829,3.76377703667901,3.79980183732829,531406.132857646,0.0,1.0
2005-11-21,20.82,20.89,20.76,20.89,100200,3.76902688199976,3.78169892242915,3.75816513306028,3.78169892242915,553502.021957755,0.0,1.0
2005-11-22,20.79,20.8,20.66,20.66,130000,3.76359600753002,3.76540629901993,3.74006221816115,3.74006221816115,718116.395753574,0.0,1.0
2005-11-23,20.93,21.0,20.68,20.8,113300,3.78894008838881,3.8016121288182,3.74368280114097,3.76540629901993,625866.058760615,0.0,1.0
2005-11-25,21.13,21.15,21.05,21.13,29400,3.82514591818708,3.8287665011669,3.81066358626777,3.82514591818708,162404.784885808,0.0,1.0
2005-11-28,21.26,21.28,20.96,21.23,105000,3.84867970755595,3.85230029053578,3.79437096285855,3.84324883308621,580017.088877887,0.0,1.0
2005-11-29,21.39,21.39,21.15,21.3,97600,3.87221349692483,3.87221349692483,3.8287665011669,3.8559208735156,539139.694042683,0.0,1.0
2005-11-30,21.23,21.38,21.11,21.38,78700,3.84324883308621,3.87040320543491,3.82152533520725,3.87040320543491,434736.618044664,0.0,1.0
2005-12-01,21.41,21.57,21.18,21.38,99300,3.87583407990465,3.90479874374327,3.83419737563664,3.87040320543491,548530.446910231,0.0,1.0
2005-12-02,21.55,21.6,21.44,21.44,51000,3.90117816076344,3.91022961821301,3.88126495437439,3.88126495437439,281722.586026402,0.0,1.0
2005-12-05,21.45,21.55,21.37,21.55,66800,3.88307524586431,3.90117816076344,3.868592913945,3.90117816076344,369001.347971836,0.0,1.0
2005-12-06,21.23,21.56,21.12,21.39,109100,3.84324883308621,3.90298845225335,3.82333562669716,3.87221349692483,602665.3752055,0.0,1.0
2005-12-07,21.09,21.23,21.01,21.23,104100,3.81790475222742,3.84324883308621,3.80342242030812,3.84324883308621,575045.513830363,0.0,1.0
2005-12-08,20.88,21.1,20.82,20.93,83300,3.8079481490329,3.84807020807443,3.7970057692943,3.81706679881507,456756.219341308,0.155,1.0
2005-12-09,20.93,20.99,20.8201,20.84,62700,3.81706679881507,3.82800917855367,3.79702400659386,3.80065322920717,343800.899792317,0.0,1.0
2005-12-12,20.93,20.95,20.79,20.85,89200,3.81706679881507,3.82071425872793,3.791534579425,3.8024769591636,489107.500183009,0.0,1.0
2005-12-13,20.92,20.98,20.77,20.98,72600,3.81524306885863,3.82618544859723,3.78788711951213,3.82618544859723,398085.252391105,0.0,1.0
2005-12-14,20.91,20.98,20.77,20.98,121600,3.8134193389022,3.82618544859723,3.78788711951213,3.82618544859723,666765.381415403,0.0,1.0
2005-12-15,20.73,20.79,20.61,20.61,162700,3.81660539513609,3.82765200988323,3.79451216564181,3.79451216564181,883709.645303726,0.19747,1.0
2005-12-16,20.81,20.81,20.62,20.68,116500,3.83133421479894,3.83133421479894,3.79635326809967,3.80739988284681,632773.040429527,0.0,1.0
2005-12-19,20.79,20.899,20.7,20.89,81200,3.82765200988323,3.84772002667386,3.81108208776252,3.84606303446179,441040.093415258,0.0,1.0
2005-12-20,20.88,20.95,20.64,20.69,143300,3.84422193200393,3.85710964920893,3.80003547301538,3.80924098530466,778337.997369539,0.0,1.0
2005-12-21,21.07,21.11,20.76,20.87,109800,3.8792028787032,3.88656728853463,3.82212870250966,3.84238082954608,596381.801194525,0.0,1.0
2005-12-22,21.17,21.3299,20.89,21.09,123300,3.89761390328177,3.92705313158289,3.84606303446179,3.88288508361891,669707.432488932,0.0,1.0
2005-12-23,21.28,21.34,21.16,21.17,79000,3.91786603031818,3.92891264506532,3.89577280082391,3.89761390328177,429090.731278392,0.0,1.0
2005-12-27,21.13,21.45,21.1,21.35,132100,3.89024949345034,3.94916477210174,3.88472618607677,3.93075374752318,717504.8810364,0.0,1.0
2005-12-28,21.0,21.16,20.88,21.03,107000,3.86631516149821,3.89577280082391,3.84422193200393,3.87183846887178,581173.522111239,0.0,1.0
2005-12-29,21.03,21.18,20.86,21.11,160400,3.87183846887178,3.89945500573962,3.84053972708822,3.88656728853463,871217.130342456,0.0,1.0
2005-12-30,21.28,21.28,21.05,21.28,136300,3.91786603031818,3.91786603031818,3.87552067378749,3.91786603031818,740317.299661328,0.0,1.0
2006-01-03,21.46,21.46,21.11,21.25,64100,3.9510058745596,3.9510058745596,3.88656728853463,3.91234272294462,348160.960442341,0.0,1.0
2006-01-04,21.79,21.82,21.37,21.37,95300,4.01176225566886,4.01728556304242,3.93443595243889,3.93443595243889,517624.641656085,0.0,1.0
2006-01-05,21.97,21.99,21.67,21.79,71100,4.04490209991027,4.04858430482598,3.98966902617458,4.01176225566886,386181.658150552,0.0,1.0
2006-01-06,22.03,22.0974,21.89,22.02,48100,4.05594871465741,4.06835774522336,4.03017328024742,4.05410761219955,261256.508537856,0.0,1.0
2006-01-09,22.08,22.16,21.97,21.97,68000,4.06515422694669,4.07988304660954,4.04490209991027,4.04490209991027,369343.920594059,0.0,1.0
2006-01-10,22.2,22.2299,22.0101,22.04,75100,4.08724745644096,4.09275235278995,4.05228492076627,4.05778981711526,407907.771126674,0.0,1.0
2006-01-11,22.24,22.28,22.17,22.24,53300,4.12314895436916,4.1305646898986,4.11017141719264,4.12314895436916,287496.768396854,0.155,1.0
2006-01-12,22.29,22.4,22.25,22.35,83800,4.13241862378096,4.15281189648692,4.12500288825152,4.14354222707512,452011.804721507,0.0,1.0
2006-01-13,22.35,22.75,22.3,22.32,109800,4.14354222707512,4.21769958236953,4.13427255766332,4.13798042542804,592254.130768753,0.0,1.0
2006-01-17,22.32,22.37,22.24,22.37,87000,4.13798042542804,4.14725009483984,4.12314895436916,4.14725009483984,469272.398696553,0.0,1.0
2006-01-18,22.34,22.4,22.31,22.33,40600,4.14168829319276,4.15281189648692,4.13612649154568,4.1398343593104,218993.786058392,0.0,1.0
2006-01-19,22.5,22.54,22.32,22.48,73500,4.17135123531053,4.17876697083997,4.13798042542804,4.16764336754581,396454.267864329,0.0,1.0
2006-01-20,22.51,22.68,22.46,22.68,48100,4.17320516919289,4.20472204519301,4.16393549978109,4.20472204519301,259448.303187404,0.0,1.0
2006-01-23,22.52,22.58,22.51,22.55,68900,4.17505910307525,4.18618270636941,4.17320516919289,4.18062090472233,371642.164025201,0.0,1.0
2006-01-24,22.48,22.6,22.45,22.56,82400,4.16764336754581,4.18989057413413,4.16208156589873,4.18247483860469,444460.294857424,0.0,1.0
2006-01-25,22.46,22.6,22.45,22.58,70700,4.16393549978109,4.18989057413413,4.16208156589873,4.18618270636941,381351.248136164,0.0,1.0
2006-01-26,22.47,22.56,22.46,22.49,70700,4.16578943366345,4.18247483860469,4.16393549978109,4.16949730142817,381351.248136164,0.0,1.0
2006-01-27,22.52,22.59,22.47,22.5,54100,4.17505910307525,4.18803664025177,4.16578943366345,4.17135123531053,291811.916890615,0.0,1.0
2006-01-30,22.6,22.64,22.47,22.52,72000,4.18989057413413,4.19730630966357,4.16578943366345,4.17505910307525,388363.364438527,0.0,1.0
2006-01-31,22.56,22.83,22.53,22.83,54500,4.18247483860469,4.23253105342841,4.17691303695761,4.23253105342841,293969.491137496,0.0,1.0
2006-02-01,22.62,22.73,22.61,22.63,69500,4.19359844189885,4.21399171460481,4.19174450801649,4.19545237578121,374878.525395522,0.0,1.0
2006-02-02,22.89,22.95,22.65,22.78,50800,4.24365465672258,4.25477826001674,4.19916024354593,4.22326138401661,274011.929353849,0.0,1.0
2006-02-03,22.69,22.89,22.647,22.73,71700,4.20657597907537,4.24365465672258,4.19860406338122,4.21399171460481,386745.183753366,0.0,1.0
2006-02-06,22.63,22.8,22.63,22.8,48200,4.19545237578121,4.22696925178133,4.19545237578121,4.22696925178133,259987.696749125,0.0,1.0
2006-02-07,22.6,22.76,22.59,22.76,49800,4.18989057413413,4.21955351625189,4.18803664025177,4.21955351625189,268617.993736648,0.0,1.0
2006-02-08,22.63,22.67,22.58,22.67,79100,4.19545237578121,4.20286811131065,4.18618270636941,4.20286811131065,426660.307320659,0.0,1.0
2006-02-09,22.47,22.57,22.45,22.57,71500,4.19452540884003,4.21319263362347,4.19079196388334,4.21319263362347,383024.262199975,0.155,1.0
2006-02-10,22.4,22.51,22.35,22.38,60200,4.18145835149162,4.20199229875341,4.1721247390999,4.17772490653493,322490.357824314,0.0,1.0
2006-02-13,22.41,22.48,22.35,22.36,49300,4.18332507396996,4.19639213131837,4.1721247390999,4.17399146157824,264099.246523899,0.0,1.0
2006-02-14,22.42,22.48,22.4,22.42,54500,4.18519179644831,4.19639213131837,4.18145835149162,4.18519179644831,291955.556502079,0.0,1.0
2006-02-15,22.41,22.46,22.4,22.41,63900,4.18332507396996,4.19265868636169,4.18145835149162,4.18332507396996,342311.193770327,0.0,1.0
2006-02-16,22.47,22.5,22.41,22.45,42100,4.19452540884003,4.20012557627506,4.18332507396996,4.19079196388334,225528.971169496,0.0,1.0
2006-02-17,22.72,22.72,22.54,22.59,39800,4.24119347079864,4.24119347079864,4.20759246618844,4.21692607858016,213207.910986839,0.0,1.0
2006-02-21,22.86,22.9599,22.61,22.78,55600,4.26732758549546,4.28597614305413,4.22065952353685,4.25239380566871,297848.237459002,0.0,1.0
2006-02-22,22.98,23.1,22.9,23.1,71100,4.2897282552356,4.31212892497573,4.27479447540884,4.31212892497573,380881.46912473,0.0,1.0
2006-02-23,23.08,23.08,22.86,23.08,70500,4.30839548001904,4.30839548001904,4.26732758549546,4.30839548001904,377667.279511863,0.0,1.0
2006-02-24,22.99,23.19,22.9,23.19,41100,4.29159497771394,4.32892942728083,4.27479447540884,4.32892942728083,220171.988481384,0.0,1.0
2006-02-27,23.01,23.1,22.95,22.99,60700,4.29532842267063,4.31212892497573,4.28412808780056,4.29159497771394,325168.84916837,0.0,1.0
2006-02-28,23.15,23.18,23.01,23.18,51000,4.32146253736745,4.32706270480249,4.29532842267063,4.32706270480249,273206.117093689,0.0,1.0
2006-03-01,23.3,23.35,23.12,23.3,82900,4.34946337454262,4.35879698693434,4.31586236993242,4.34946337454262,444093.864844446,0.0,1.0
2006-03-02,23.35,23.4,23.3,23.4,43100,4.35879698693434,4.36813059932607,4.34946337454262,4.36813059932607,230885.953857607,0.0,1.0
2006-03-03,23.4,23.47,23.31,23.44,60400,4.36813059932607,4.38119765667448,4.35133009702097,4.37559748923944,323561.754361936,0.0,1.0
2006-03-06,23.29,23.47,23.21,23.47,56500,4.34759665206428,4.38119765667448,4.33266287223752,4.38119765667448,302669.521878302,0.0,1.0
2006-03-07,23.21,23.45,23.1101,23.435,65600,4.33266287223752,4.37746421171779,4.31401431467886,4.37466412800027,351418.064340117,0.0,1.0
2006-03-08,23.18,23.2,23.07,23.2,52300,4.32706270480249,4.33079614975918,4.3065287575407,4.33079614975918,280170.194588233,0.0,1.0
2006-03-09,22.99,23.18,22.92,23.1,56900,4.32052917612828,4.35623602882356,4.30737401987213,4.34120156453081,302771.014075698,0.155,1.0
2006-03-10,23.06,23.18,22.95,23.18,48100,4.33368433238444,4.35623602882356,4.31301194398191,4.35623602882356,255945.268489298,0.0,1.0
2006-03-13,23.07,23.23,23.06,23.07,24200,4.33556364042103,4.36563256900652,4.33368433238444,4.33556364042103,128770.800362599,0.0,1.0
2006-03-14,23.13,23.18,22.8,23.18,63200,4.34683948864059,4.35623602882356,4.28482232343301,4.35623602882356,336293.991029598,0.0,1.0
2006-03-15,23.13,23.2,23.0501,23.2,42600,4.34683948864059,4.35999464489674,4.33182381742821,4.35999464489674,226679.177497798,0.0,1.0
2006-03-16,23.2,23.23,23.09,23.23,60000,4.35999464489674,4.36563256900652,4.33932225649422,4.36563256900652,319266.447179998,0.0,1.0
2006-03-17,23.35,23.4,23.18,23.2,50700,4.38818426544565,4.39758080562861,4.35623602882356,4.35999464489674,269780.147867098,0.0,1.0
2006-03-20,23.38,23.47,23.32,23.47,42700,4.39382218955543,4.41073596188477,4.38254634133586,4.41073596188477,227211.288243098,0.0,1.0
2006-03-21,23.34,23.47,23.2901,23.4,58200,4.38630495740905,4.41073596188477,4.37692721030645,4.39758080562861,309688.453764598,0.0,1.0
2006-03-22,23.53,23.61,23.35,23.45,79900,4.42201181010433,4.43704627439707,4.38818426544565,4.40697734581158,425156.485494697,0.0,1.0
2006-03-23,23.76,23.85,23.5,23.5,87000,4.46523589494598,4.48214966727532,4.41637388599455,4.41637388599455,462936.348410996,0.0,1.0
2006-03-24,23.8,23.84,23.62,23.83,57200,4.47275312709235,4.48027035923872,4.43892558243367,4.47839105120213,304367.346311598,0.0,1.0
2006-03-27,23.44,23.83,23.43,23.83,71500,4.40509803777499,4.47839105120213,4.40321872973839,4.47839105120213,380459.182889497,0.0,1.0
2006-03-28,23.43,23.69,23.35,23.69,40600,4.40321872973839,4.45208073868982,4.38818426544565,4.45208073868982,216036.962591799,0.0,1.0
2006-03-29,23.5,23.68,23.4701,23.68,48100,4.41637388599455,4.45020143065323,4.41075475496513,4.45020143065323,255945.268489298,0.0,1.0
2006-03-30,23.38,23.66,23.21,23.66,67300,4.39382218955543,4.44644281458004,4.36187395293334,4.44644281458004,358110.531586897,0.0,1.0
2006-03-31,23.35,23.63,23.33,23.63,52500,4.38818426544565,4.44080489047026,4.38442564937246,4.44080489047026,279358.141282498,0.0,1.0
2006-04-03,23.32,23.39,23.24,23.38,41700,4.38254634133586,4.39570149759202,4.36751187704312,4.39382218955543,221890.180790099,0.0,1.0
2006-04-04,23.34,23.48,23.24,23.34,40000,4.38630495740905,4.41261526992136,4.36751187704312,4.38630495740905,212844.298119999,0.0,1.0
2006-04-05,23.38,23.47,23.35,23.35,41700,4.39382218955543,4.41073596188477,4.38818426544565,4.38818426544565,221890.180790098,0.0,1.0
2006-04-06,23.23,23.46,23.23,23.45,28700,4.36563256900652,4.40885665384817,4.36563256900652,4.40697734581158,152715.783901099,0.0,1.0
2006-04-07,23.05,23.35,23.0,23.35,48700,4.33180502434784,4.38818426544565,4.32240848416488,4.38818426544565,259137.932961098,0.0,1.0
2006-04-10,22.94,23.18,22.89,23.18,38600,4.31113263594531,4.35623602882356,4.30173609576235,4.35623602882356,205394.747685799,0.0,1.0
2006-04-11,22.65,22.86,22.5,22.71,46800,4.2857619774513,4.3254975189641,4.25737944779931,4.2971149893121,247335.247635564,0.155,1.0
2006-04-12,22.4,22.69,22.4,22.41,58600,4.23845776136464,4.29333065202517,4.23845776136464,4.24034993000811,309697.553663334,0.0,1.0
2006-04-13,22.22,22.43,22.1,22.38,65200,4.20439872578225,4.24413426729504,4.18169270206065,4.23467342407771,344578.165509375,0.0,1.0
2006-04-17,21.89,22.22,21.85,22.22,52500,4.14195716054786,4.20439872578225,4.13438848597399,4.20439872578225,277459.41241169,0.0,1.0
2006-04-18,22.07,22.15,21.77,21.77,62700,4.17601619613025,4.19115354527799,4.11925113682626,4.11925113682626,331365.81253739,0.0,1.0
2006-04-19,22.07,22.2,22.03,22.18,56800,4.17601619613025,4.20061438849532,4.16844752155639,4.19683005120838,300184.659523505,0.0,1.0
2006-04-20,21.99,22.12,21.9,22.11,62500,4.16087884698252,4.18547703934759,4.14384932919133,4.18358487070412,330308.824299631,0.0,1.0
2006-04-21,21.9,22.02,21.89,21.99,48600,4.14384932919133,4.16655535291292,4.14195716054786,4.16087884698252,256848.141775393,0.0,1.0
2006-04-24,21.94,21.98,21.85,21.86,64300,4.15141800376519,4.15898667833906,4.13438848597399,4.13628065461746,339821.71843946,0.0,1.0
2006-04-25,21.86,21.94,21.82,21.9,58000,4.13628065461746,4.15141800376519,4.1287119800436,4.14384932919133,306526.588950057,0.0,1.0
2006-04-26,21.86,21.9,21.82,21.9,36000,4.13628065461746,4.14384932919133,4.1287119800436,4.14384932919133,190257.882796587,0.0,1.0
2006-04-27,21.9,21.97,21.86,21.86,33900,4.14384932919133,4.15709450969559,4.13628065461746,4.13628065461746,179159.506300119,0.0,1.0
2006-04-28,21.96,22.15,21.88,22.15,41500,4.15520234105213,4.19115354527799,4.14006499190439,4.19115354527799,219325.059334954,0.0,1.0
2006-05-01,22.04,22.05,21.9,22.05,66500,4.17033969019986,4.17223185884332,4.14384932919133,4.17223185884332,351448.589054807,0.0,1.0
2006-05-02,21.97,22.05,21.9,22.04,55000,4.15709450969559,4.17223185884332,4.14384932919133,4.17033969019986,290671.765383675,0.0,1.0
2006-05-03,21.94,21.98,21.9,21.95,30800,4.15141800376519,4.15898667833906,4.14384932919133,4.15331017240866,162776.188614858,0.0,1.0
2006-05-04,21.92,21.99,21.91,21.99,36900,4.14763366647826,4.16087884698252,4.14574149783479,4.16087884698252,195014.329866502,0.0,1.0
2006-05-05,21.98,22.05,21.92,21.92,31000,4.15898667833906,4.17223185884332,4.14763366647826,4.14763366647826,163833.176852617,0.0,1.0
2006-05-08,22.16,22.19,22.02,22.08,43500,4.19304571392145,4.19872221985185,4.16655535291292,4.17790836477372,229894.941712543,0.0,1.0
2006-05-09,22.08,22.1799,22.01,22.17,48400,4.20723697874745,4.22627243953445,4.19389881803584,4.22438604251952,254008.035534561,0.155,1.0
2006-05-10,22.07,22.1,22.0,22.04,35800,4.20533152721722,4.21104788180791,4.19199336650561,4.19961517262653,187881.976697051,0.0,1.0
2006-05-11,21.89,22.13,21.88,22.1,46000,4.17103339967308,4.2167642363986,4.16912794814285,4.21104788180791,241412.595755988,0.0,1.0
2006-05-12,21.95,21.97,21.89,21.89,31900,4.18246610885446,4.18627701191492,4.17103339967308,4.17103339967308,167414.38705687,0.0,1.0
2006-05-15,21.9,21.94,21.86,21.9,37000,4.17293885120331,4.18056065732423,4.16531704508239,4.17293885120331,194179.696586338,0.0,1.0
2006-05-16,21.9,21.95,21.87,21.9,52500,4.17293885120331,4.18246610885446,4.16722249661262,4.17293885120331,275525.24515629,0.0,1.0
2006-05-17,21.69,21.9,21.69,21.9,34700,4.13292436906849,4.17293885120331,4.13292436906849,4.17293885120331,182109.066798538,0.0,1.0
2006-05-18,21.75,21.7801,21.69,21.7,35200,4.14435707824987,4.15009248735586,4.13292436906849,4.13482982059872,184733.116752408,0.0,1.0
2006-05-19,21.7,21.77,21.56,21.77,39800,4.13482982059872,4.14816798131033,4.1081534991755,4.14816798131033,208874.376328006,0.0,1.0
2006-05-22,21.62,21.7,21.55,21.7,27900,4.11958620835688,4.13482982059872,4.10624804764527,4.13482982059872,146421.987425914,0.0,1.0
2006-05-23,21.75,21.75,21.62,21.62,35000,4.14435707824987,4.14435707824987,4.11958620835688,4.11958620835688,183683.49677086,0.0,1.0
2006-05-24,21.69,21.78,21.65,21.78,32700,4.13292436906849,4.15007343284056,4.12530256294757,4.15007343284056,171612.866983061,0.0,1.0
2006-05-25,21.81,21.84,21.65,21.76,41200,4.15578978743124,4.16150614202193,4.12530256294757,4.1462625297801,216221.716198841,0.0,1.0
2006-05-26,21.86,21.95,21.69,21.69,36700,4.16531704508239,4.18246610885446,4.13292436906849,4.13292436906849,192605.266614016,0.0,1.0
2006-05-30,21.89,22.0,21.86,21.97,53400,4.17103339967308,4.19199336650561,4.16531704508239,4.18627701191492,280248.535073255,0.0,1.0
2006-05-31,21.91,21.98,21.82,21.95,31200,4.17484430273354,4.18818246344515,4.15769523896147,4.18246610885446,163740.717121452,0.0,1.0
2006-06-01,21.98,22.06,21.91,22.05,45800,4.18818246344515,4.20342607568699,4.17484430273354,4.20152062415676,240362.97577444,0.0,1.0
2006-06-02,22.39,22.4,22.02,22.08,61200,4.26630597618457,4.2682114277148,4.19580426956607,4.20723697874745,321183.714353618,0.0,1.0
2006-06-05,22.4,22.48,22.31,22.48,71500,4.2682114277148,4.28345503995664,4.25106236394274,4.28345503995664,375239.143403329,0.0,1.0
2006-06-06,22.48,22.53,22.4,22.48,77200,4.28345503995664,4.29298229760779,4.2682114277148,4.28345503995664,405153.31287744,0.0,1.0
2006-06-07,22.42,22.6116,22.4,22.53,47400,4.27202233077526,4.30853078209447,4.2682114277148,4.29298229760779,248759.935626822,0.0,1.0
2006-06-08,22.23,22.35,22.17,22.35,34900,4.26535325041946,4.28837809927462,4.25384082599188,4.28837809927462,181890.44481221,0.155,1.0
2006-06-09,22.25,22.4,22.2,22.21,24700,4.26919072522865,4.29797178629761,4.25959703820567,4.26151577561027,128730.486729558,0.0,1.0
2006-06-12,22.22,22.4,22.2,22.3,31000,4.26343451301486,4.29797178629761,4.25959703820567,4.27878441225164,161564.57848649,0.0,1.0
2006-06-13,22.15,22.3,22.1,22.3,33000,4.25000335118268,4.27878441225164,4.2404096641597,4.27878441225164,171988.099679167,0.0,1.0
2006-06-14,22.1,22.28,22.02,22.28,33500,4.2404096641597,4.27494693744245,4.22505976492292,4.27494693744245,174593.979977336,0.0,1.0
2006-06-15,22.33,22.33,22.1,22.11,24500,4.28454062446543,4.28454062446543,4.2404096641597,4.24232840156429,127688.13461029,0.0,1.0
2006-06-16,22.33,22.36,22.18,22.2,34600,4.28454062446543,4.29029683667922,4.25575956339647,4.25959703820567,180326.916633308,0.0,1.0
2006-06-19,22.25,22.4,22.24,22.4,27300,4.26919072522865,4.29797178629761,4.26727198782406,4.29797178629761,142281.064280038,0.0,1.0
2006-06-20,22.27,22.38,22.24,22.31,42100,4.27302820003785,4.29413431148842,4.26727198782406,4.28070314965624,219415.121105846,0.0,1.0
2006-06-21,22.36,22.43,22.2501,22.3,45700,4.29029683667922,4.3037279985114,4.2692099126027,4.27878441225164,238177.459252664,0.0,1.0
2006-06-22,22.39,22.46,22.34,22.42,33400,4.29605304889301,4.30948421072519,4.28645936187003,4.30180926110681,174072.803917702,0.0,1.0
2006-06-23,22.46,22.5,22.37,22.47,33300,4.30948421072519,4.31715916034358,4.29221557408382,4.31140294812979,173551.627858068,0.0,1.0
2006-06-26,22.3,22.5,22.25,22.5,26500,4.27878441225164,4.31715916034358,4.26919072522865,4.31715916034358,138111.655802967,0.0,1.0
2006-06-27,22.24,22.5,22.1,22.45,41100,4.26727198782406,4.31715916034358,4.2404096641597,4.3075654733206,214203.360509508,0.0,1.0
2006-06-28,22.25,22.33,22.12,22.15,38600,4.26919072522865,4.28454062446543,4.24424713896889,4.25000335118268,201173.959018662,0.0,1.0
2006-06-29,22.35,22.35,22.24,22.33,30900,4.28837809927462,4.28837809927462,4.26727198782406,4.28454062446543,161043.402426856,0.0,1.0
2006-06-30,22.49,22.5,22.33,22.5,26300,4.31524042293898,4.31715916034358,4.28454062446543,4.31715916034358,137069.3036837,0.0,1.0
2006-07-03,22.66,22.66,22.42,22.49,18200,4.34785895881714,4.34785895881714,4.30180926110681,4.31524042293898,94854.0428533586,0.0,1.0
2006-07-05,22.68,22.77,22.5001,22.65,39000,4.35169643362633,4.3689650702677,4.31717834771763,4.34594022141254,203258.663257197,0.0,1.0
2006-07-06,22.82,22.8799,22.62,22.62,19800,4.37855875729069,4.39005199434423,4.34018400919875,4.34018400919875,103192.8598075,0.0,1.0
2006-07-07,22.87,22.95,22.79,22.88,32700,4.38815244431368,4.40350234355045,4.3728025450769,4.39007118171827,170424.571500265,0.0,1.0
2006-07-10,22.82,22.99,22.8,22.93,33600,4.37855875729069,4.41117729316884,4.3747212824815,4.39966486874126,175115.15603697,0.0,1.0
2006-07-11,22.7,22.7799,22.6,22.6,28000,4.38527433820678,4.4007097311417,4.36595594905169,4.36595594905169,144939.620872136,0.155,1.0
2006-07-12,22.81,22.88,22.75,22.79,29900,4.40652456627739,4.42004743868595,4.39493353278433,4.40266088844637,154774.809431317,0.0,1.0
2006-07-13,22.86,22.94,22.75,22.89,43100,4.41618376085493,4.43163847217901,4.39493353278433,4.42197927760146,223103.487842467,0.0,1.0
2006-07-14,22.84,22.97,22.79,22.97,27700,4.41232008302392,4.43743398892554,4.40266088844637,4.43743398892554,143386.696362792,0.0,1.0
2006-07-17,22.86,22.98,22.79,22.98,18400,4.41618376085493,4.43936582784105,4.40266088844637,4.43936582784105,95246.0365731183,0.0,1.0
2006-07-18,22.89,22.9,22.8,22.9,35000,4.42197927760146,4.42391111651697,4.40459272736188,4.42391111651697,181174.526090171,0.0,1.0
2006-07-19,23.07,23.11,22.88,22.96,56500,4.45675237808064,4.46447973374267,4.42004743868595,4.43550215001003,292467.449259847,0.0,1.0
2006-07-20,23.0,23.11,22.95,23.11,28400,4.44322950567207,4.46447973374267,4.43357031109452,4.46447973374267,147010.186884596,0.0,1.0
2006-07-21,23.07,23.12,23.02,23.12,33600,4.45675237808064,4.46641157265818,4.44709318350309,4.46641157265818,173927.545046564,0.0,1.0
2006-07-24,23.23,23.29,23.05,23.13,51400,4.48766180072879,4.49925283422185,4.45288870024962,4.46834341157369,266067.732600993,0.0,1.0
2006-07-25,23.46,23.56,23.25,23.28,57000,4.53209409578551,4.55141248494061,4.49152547855981,4.49732099530634,295055.656775421,0.0,1.0
2006-07-26,23.6,23.71,23.45,23.71,51500,4.55913984060264,4.58039006867325,4.53016225687,4.58039006867325,266585.374104108,0.0,1.0
2006-07-27,23.6,23.73,23.4801,23.73,54500,4.55913984060264,4.58425374650427,4.53597709200568,4.58425374650427,282114.619197552,0.0,1.0
2006-07-28,23.58,23.77,23.57,23.74,61700,4.55527616277162,4.59198110216631,4.55334432385612,4.58618558541978,319384.807421815,0.0,1.0
2006-07-31,23.63,23.6538,23.57,23.61,46100,4.56493535734917,4.56953313396809,4.55334432385612,4.56107167951815,238632.732935911,0.0,1.0
2006-08-01,23.73,23.75,23.62,23.75,92600,4.58425374650427,4.58811742433529,4.56300351843366,4.58811742433529,479336.03188428,0.0,1.0
2006-08-02,23.75,23.79,23.69,23.77,47200,4.58811742433529,4.59584477999733,4.57652639084223,4.59198110216631,244326.789470173,0.0,1.0
2006-08-03,23.61,23.79,23.59,23.79,59600,4.56107167951815,4.59584477999733,4.55720800168714,4.59584477999733,308514.335856405,0.0,1.0
2006-08-04,23.76,23.87,23.66,23.76,48400,4.5900492632508,4.6112994913214,4.5707308740957,4.5900492632508,250538.48750755,0.0,1.0
2006-08-07,23.65,23.81,23.65,23.81,36400,4.56879903518019,4.59970845782835,4.56879903518019,4.59970845782835,188421.507133778,0.0,1.0
2006-08-08,23.76,23.86,23.66,23.85,45000,4.5900492632508,4.60936765240589,4.5707308740957,4.60743581349039,232938.676401648,0.0,1.0
2006-08-09,23.6,23.82,23.58,23.82,42700,4.58908334379304,4.63186293428603,4.58519429011186,4.63186293428603,219590.694809017,0.155,1.0
2006-08-10,23.44,23.7,23.3501,23.7,63200,4.5579709143436,4.60852861219895,4.54048961804669,4.60852861219895,325014.798874235,0.0,1.0
2006-08-11,23.39,23.49,23.27,23.47,51200,4.54824828014065,4.56769354854655,4.52491395805357,4.56380449486537,263303.128201912,0.0,1.0
2006-08-14,23.33,23.64,23.31,23.64,49700,4.53658111909711,4.59686145115541,4.53269206541593,4.59686145115541,255589.169367872,0.0,1.0
2006-08-15,23.37,23.58,23.29,23.58,40200,4.54435922645947,4.58519429011186,4.52880301173475,4.58519429011186,206734.096752283,0.0,1.0
2006-08-16,23.49,23.62,23.45,23.62,61000,4.56769354854655,4.59297239747422,4.55991544118419,4.59297239747422,313700.99258431,0.0,1.0
2006-08-17,23.58,23.72,23.51,23.7,38300,4.58519429011186,4.61241766588013,4.57158260222773,4.60852861219895,196963.082229165,0.0,1.0
2006-08-18,23.63,23.8,23.56,23.8,35200,4.59491692431481,4.62797388060485,4.58130523643068,4.62797388060485,181020.900638815,0.0,1.0
2006-08-21,23.76,23.8,23.67,23.8,34800,4.62019577324249,4.62797388060485,4.60269503167718,4.62797388060485,178963.844949737,0.0,1.0
2006-08-22,23.76,23.87,23.75,23.83,46200,4.62019577324249,4.64158556848898,4.6182512464019,4.63380746112662,237589.932088444,0.0,1.0
2006-08-23,23.8,23.85,23.67,23.85,50600,4.62797388060485,4.6376965148078,4.60269503167718,4.6376965148078,260217.544668296,0.0,1.0
2006-08-24,23.8,23.91,23.75,23.9,54600,4.62797388060485,4.64936367585134,4.6182512464019,4.64741914901075,280788.10155907,0.0,1.0
2006-08-25,23.87,23.92,23.74,23.92,42600,4.64158556848898,4.65130820269193,4.61630671956131,4.65130820269193,219076.430886747,0.0,1.0
2006-08-28,23.89,23.98,23.79,23.98,66200,4.64547462217016,4.66297536373547,4.62602935376426,4.66297536373547,340442.716542316,0.0,1.0
2006-08-29,23.81,24.05,23.69,24.0,82900,4.62991840744544,4.67658705161961,4.60658408535836,4.66686441741665,426324.791561299,0.0,1.0
2006-08-30,23.95,23.95,23.8,23.92,47500,4.6571417832137,4.6571417832137,4.62797388060485,4.65130820269193,244275.363077946,0.0,1.0
2006-08-31,24.07,24.12,23.96,24.09,74300,4.68047610530079,4.69019873950374,4.65908631005429,4.68436515898197,382098.094246134,0.0,1.0
2006-09-01,24.22,24.34,24.0,24.02,84100,4.70964400790964,4.73297832999672,4.66686441741665,4.67075347109783,432495.958628532,0.0,1.0
2006-09-05,24.25,24.34,24.17,24.34,53900,4.71547758843141,4.73297832999672,4.69992137370669,4.73297832999672,277188.254103185,0.0,1.0
2006-09-06,23.86,24.24,23.86,24.24,65300,4.63964104164839,4.71353306159082,4.63964104164839,4.71353306159082,335814.341241892,0.0,1.0
2006-09-07,23.75,23.79,23.46,23.79,88400,4.64839141243105,4.6562202821783,4.59163210676347,4.6562202821783,451661.620918017,0.155,1.0
2006-09-08,23.76,23.93,23.75,23.87,52400,4.65034862986786,4.68362132629368,4.64839141243105,4.6718780216728,267727.024164074,0.0,1.0
2006-09-11,23.96,23.96,23.76,23.76,54600,4.68949297860412,4.68949297860412,4.65034862986786,4.65034862986786,278967.471743482,0.0,1.0
2006-09-12,24.0,24.09,23.93,23.97,55900,4.69732184835137,4.71493680528269,4.68362132629368,4.69145019604094,285609.554404041,0.0,1.0
2006-09-13,24.19,24.32,24.03,24.2,56000,4.73450897965082,4.75995280632939,4.70319350066181,4.73646619708764,286120.483839468,0.0,1.0
2006-09-14,24.27,24.34,24.2,24.28,77900,4.75016671914533,4.76386724120302,4.73646619708764,4.75212393658214,398014.030198117,0.0,1.0
2006-09-15,24.32,24.49,24.3,24.49,56300,4.75995280632939,4.79322550275521,4.75603837145577,4.79322550275521,287653.272145751,0.0,1.0
2006-09-18,24.1,24.32,24.07,24.32,53700,4.71689402271951,4.75995280632939,4.71102237040907,4.75995280632939,274369.106824633,0.0,1.0
2006-09-19,24.25,24.34,24.1601,24.3,50400,4.7462522842717,4.76386724120302,4.72865689951475,4.75603837145577,257508.435455521,0.0,1.0
2006-09-20,24.34,24.47,24.28,24.47,57900,4.76386724120302,4.78931106788159,4.75212393658214,4.78931106788159,295828.143112593,0.0,1.0
2006-09-21,24.45,24.5,24.3,24.34,48600,4.78539663300796,4.79518272019203,4.75603837145577,4.76386724120302,248311.705617824,0.0,1.0
2006-09-22,24.53,24.59,24.43,24.5,56000,4.80105437250247,4.81279767712335,4.78148219813434,4.79518272019203,286120.483839468,0.0,1.0
2006-09-25,24.5,24.63,24.4701,24.52,92800,4.79518272019203,4.8206265468706,4.78933064005596,4.79909715506565,474142.516076833,0.0,1.0
2006-09-26,24.61,24.68,24.54,24.59,68700,4.81671211199697,4.83041263405466,4.80301158993928,4.81279767712335,351008.522138776,0.0,1.0
2006-09-27,24.62,24.79,24.54,24.79,68400,4.81866932943379,4.85194202585961,4.80301158993928,4.85194202585961,349475.733832493,0.0,1.0
2006-09-28,24.73,24.82,24.63,24.82,68800,4.84019872123873,4.85781367817005,4.8206265468706,4.85781367817005,351519.451574204,0.0,1.0
2006-09-29,24.63,24.9,24.6,24.9,60200,4.8206265468706,4.87347141766455,4.81475489456016,4.87347141766455,307579.520127428,0.0,1.0
2006-10-02,24.84,24.85,24.57,24.85,66000,4.86172811304367,4.86368533048049,4.80888324224972,4.86368533048049,337213.42738223,0.0,1.0
2006-10-03,24.94,25.0,24.78,24.97,60700,4.8813002874118,4.89304359203268,4.84998480842279,4.88717193972224,310134.167304567,0.0,1.0
2006-10-04,24.86,25.0,24.83,25.0,55000,4.8656425479173,4.89304359203268,4.85977089560686,4.89304359203268,281011.189485192,0.0,1.0
2006-10-05,24.83,24.98,24.82,24.98,66000,4.85977089560686,4.88912915715906,4.85781367817005,4.88912915715906,337213.42738223,0.0,1.0
2006-10-06,24.95,25.04,24.82,24.93,60700,4.88325750484862,4.90087246177993,4.85781367817005,4.87934306997499,310134.167304566,0.0,1.0
2006-10-09,25.0,25.02,24.95,25.0,44800,4.89304359203268,4.89695802690631,4.88325750484862,4.89304359203268,228896.387071575,0.0,1.0
2006-10-10,24.8,25.05,24.75,25.05,63500,4.88423611356702,4.93347236471185,4.87438886333806,4.93347236471185,322425.035027617,0.155,1.0
2006-10-11,24.95,25.05,24.81,24.95,94900,4.91377786425392,4.93347236471185,4.88620556361282,4.91377786425392,481860.406679069,0.0,1.0
2006-10-12,24.86,25.09,24.84,25.07,67100,4.89605281384178,4.94135016489502,4.8921139137502,4.93741126480344,340704.24961186,0.0,1.0
2006-10-13,24.82,24.98,24.8,24.98,59400,4.88817501365861,4.9196862143913,4.88423611356702,4.9196862143913,301607.040640007,0.0,1.0
2006-10-16,24.83,24.9193,24.76,24.82,43800,4.8901444637044,4.90773165261334,4.87635831338385,4.88817501365861,222397.110774955,0.0,1.0
2006-10-17,24.85,24.92,24.74,24.9,71600,4.89408336379599,4.90786951411654,4.87241941329226,4.90393061402495,363553.267842164,0.0,1.0
2006-10-18,24.92,25.0,24.85,24.85,59700,4.90786951411654,4.92362511448289,4.89408336379599,4.89408336379599,303130.308522028,0.0,1.0
2006-10-19,24.91,25.04,24.84,24.92,61400,4.90590006407075,4.93150291466606,4.8921139137502,4.90786951411654,311762.159853475,0.0,1.0
2006-10-20,25.08,25.12,24.896,25.0,68000,4.93938071484923,4.9472585150324,4.90314283400664,4.92362511448289,345274.053257921,0.0,1.0
2006-10-23,25.08,25.22,25.02,25.08,66000,4.93938071484923,4.96695301549034,4.92756401457447,4.93938071484923,335118.934044453,0.0,1.0
2006-10-24,25.21,25.25,25.12,25.24,118200,4.96498356544454,4.97286136562772,4.9472585150324,4.97089191558192,600167.545515974,0.0,1.0
2006-10-25,25.36,25.37,25.25,25.35,62100,4.99452531613144,4.99649476617723,4.97286136562772,4.99255586608565,315316.451578189,0.0,1.0
2006-10-26,25.36,25.5,25.3472,25.41,80300,4.99452531613144,5.02209761677254,4.99200442007283,5.00437256636041,407728.03642075,0.0,1.0
2006-10-27,25.23,25.4,25.2101,25.4,75700,4.96892246553613,5.00240311631461,4.965003259945,5.00240311631461,384371.262229773,0.0,1.0
2006-10-30,25.31,25.4,25.2317,25.4,65200,4.98467806590247,5.00240311631461,4.96925727204391,5.00240311631461,331056.886359065,0.0,1.0
2006-10-31,25.28,25.45,25.25,25.45,56000,4.97876971576509,5.01225036654358,4.97286136562772,5.01225036654358,284343.337977111,0.0,1.0
2006-11-01,25.39,25.45,25.29,25.44,51800,5.00043366626882,5.01225036654358,4.98073916581089,5.01028091649779,263017.587628828,0.0,1.0
2006-11-02,24.97,25.49,24.96,25.49,81700,4.91771676434551,5.02012816672675,4.91574731429971,5.02012816672675,414836.619870178,0.0,1.0
2006-11-03,24.5,24.94,24.44,24.94,90900,4.82515261219323,4.91180841420813,4.81333591191847,4.91180841420813,461550.168252132,0.0,1.0
2006-11-06,24.7,24.84,24.67,24.84,64000,4.86454161310909,4.8921139137502,4.85863326297171,4.8921139137502,324963.814830984,0.0,1.0
2006-11-07,24.78,24.95,24.66,24.95,45500,4.88029721347544,4.91377786425392,4.85666381292592,4.91377786425392,231028.962106403,0.0,1.0
2006-11-08,24.77,24.86,24.64,24.78,84900,4.87832776342964,4.89605281384178,4.85272491283433,4.88029721347544,431084.810611728,0.0,1.0
2006-11-09,24.65,24.82,24.61,24.77,56100,4.88522083858992,4.91891201678709,4.87729350254353,4.9090028467291,283071.133463672,0.155,1.0
2006-11-10,24.81,24.87,24.6706,24.8,48600,4.91693018277549,4.92882118684508,4.88930341665381,4.91494834876389,245227.399043395,0.0,1.0
2006-11-13,24.86,24.9,24.68,24.68,52900,4.92683935283349,4.93476668887988,4.89116634062472,4.89116634062472,266924.473444354,0.0,1.0
2006-11-14,24.96,24.99,24.84,24.96,59900,4.94665769294947,4.95260319498426,4.92287568481029,4.94665769294947,302245.292236612,0.0,1.0
2006-11-15,25.0,25.03,24.86,24.96,72600,4.95458502899586,4.96053053103066,4.92683935283349,4.94665769294947,366327.349188282,0.0,1.0
2006-11-16,24.91,25.25,24.6,25.0,142500,4.93674852289148,5.00413087928582,4.87531166853193,4.95458502899586,719030.953985263,0.0,1.0
2006-11-17,24.97,25.0298,24.84,25.0,60800,4.94863952696107,4.96049089435043,4.92287568481029,4.95458502899586,306786.540367046,0.0,1.0
2006-11-20,24.89,25.04,24.87,25.04,76800,4.93278485486828,4.96251236504226,4.92882118684508,4.96251236504226,387519.840463637,0.0,1.0
2006-11-21,24.92,24.98,24.8,24.98,66200,4.93873035690308,4.95062136097267,4.91494834876389,4.95062136097267,334034.029149645,0.0,1.0
2006-11-22,25.08,25.13,24.88,24.92,50500,4.97043970108865,4.98034887114664,4.93080302085668,4.93873035690308,254814.478429865,0.0,1.0
2006-11-24,25.31,25.37,25.1,25.1,21700,5.01602188335541,5.027912887425,4.97440336911185,4.97440336911185,109494.538256002,0.0,1.0
2006-11-27,25.13,25.31,25.11,25.2,59800,4.98034887114664,5.01602188335541,4.97638520312344,4.99422170922783,301740.709111009,0.0,1.0
2006-11-28,25.25,25.4,25.09,25.1,45900,5.00413087928582,5.0338583894598,4.97242153510025,4.97440336911185,231603.654652095,0.0,1.0
2006-11-29,25.36,25.49,25.2301,25.26,62800,5.0259310534134,5.05169489556418,5.00018702960274,5.00611271329742,316878.20287912,0.0,1.0
2006-11-30,25.34,25.58,25.27,25.5,78800,5.02196738539021,5.06953140166857,5.00809454730902,5.05367672957578,397611.50297571,0.0,1.0
2006-12-01,25.26,25.4,25.24,25.3,49600,5.00611271329742,5.0338583894598,5.00214904527422,5.01404004934381,250273.230299432,0.0,1.0
2006-12-04,25.42,25.5,25.31,25.31,43200,5.03782205748299,5.05367672957578,5.01602188335541,5.01602188335541,217979.910260796,0.0,1.0
2006-12-05,25.51,25.56,25.47,25.52,53500,5.05565856358738,5.06556773364537,5.04773122754098,5.05764039759898,269951.972197976,0.0,1.0
2006-12-06,25.55,25.69,25.51,25.56,52800,5.06358589963377,5.09133157579615,5.05565856358738,5.06556773364537,266419.89031875,0.0,1.0
2006-12-07,25.18,25.35,25.18,25.35,57800,5.06291009423582,5.09709177477673,5.06291009423582,5.09709177477673,287463.923496685,0.36659,1.0
2006-12-08,25.15,25.32,25.07,25.32,57400,5.05687803296389,5.0910597135048,5.04079253623876,5.0910597135048,285474.553783905,0.0,1.0
2006-12-11,25.19,25.28,25.108,25.15,44200,5.06492078132646,5.08301696514223,5.0484331471832,5.05687803296389,219825.353262171,0.0,1.0
2006-12-12,25.14,25.3,25.14,25.3,55100,5.05486734587325,5.08703833932352,5.05486734587325,5.08703833932352,274035.677935421,0.0,1.0
2006-12-13,25.16,25.29,25.1409,25.23,57100,5.05888872005453,5.08502765223288,5.05504830771141,5.07296352968902,283982.526499321,0.0,1.0
2006-12-14,25.25,25.3,25.15,25.25,35600,5.07698490387031,5.08703833932352,5.05687803296389,5.07698490387031,177053.904437405,0.0,1.0
2006-12-15,25.21,25.48,25.21,25.48,65700,5.06894215550774,5.12323070695507,5.06894215550774,5.12323070695507,326753.975324087,0.0,1.0
2006-12-18,25.25,25.37,25.15,25.27,64300,5.07698490387031,5.10111314895801,5.05687803296389,5.08100627805159,319791.181329357,0.0,1.0
2006-12-19,25.25,25.36,25.24,25.34,41000,5.07698490387031,5.09910246186737,5.07497421677967,5.09508108768608,203910.395559932,0.0,1.0
2006-12-20,25.28,25.33,25.24,25.33,41200,5.08301696514223,5.09307040059544,5.07497421677967,5.09307040059544,204905.080416322,0.0,1.0
2006-12-21,25.24,25.34,25.22,25.28,45900,5.07497421677967,5.09508108768608,5.07095284259838,5.08301696514223,228280.174541485,0.0,1.0
2006-12-22,25.26,25.44,25.25,25.4,44700,5.07899559096095,5.1151879585925,5.07698490387031,5.10714521022993,222312.065403146,0.0,1.0
2006-12-26,25.39,25.48,25.22,25.27,37800,5.10513452313929,5.12323070695507,5.07095284259838,5.08100627805159,187995.437857694,0.0,1.0
2006-12-27,25.45,25.46,25.334,25.45,26400,5.11719864568314,5.11920933277378,5.0938746754317,5.11719864568314,131298.401043469,0.0,1.0
2006-12-28,25.42,25.52,25.38,25.49,51300,5.11116658441122,5.13127345531763,5.10312383604865,5.12524139404571,255136.665664013,0.0,1.0
2006-12-29,25.5,25.65,25.46,25.65,50500,5.12725208113635,5.15741238749598,5.11920933277378,5.15741238749598,251157.926238453,0.0,1.0
2007-01-03,25.53,25.555,25.3701,25.38,57400,5.13328414240828,5.13831086013488,5.10113325582892,5.10312383604865,285474.553783905,0.0,1.0
2007-01-04,25.62,25.7699,25.4,25.44,47300,5.15138032622405,5.18152052571277,5.10714521022993,5.1151879585925,235242.968536215,0.0,1.0
2007-01-05,25.5,25.6699,25.48,25.55,49300,5.12725208113635,5.16141365480635,5.12323070695507,5.13730551658956,245189.817100114,0.0,1.0
2007-01-08,25.66,25.75,25.48,25.55,52100,5.15942307458662,5.17751925840239,5.12323070695507,5.13730551658956,259115.405089573,0.0,1.0
2007-01-09,25.66,25.9,25.61,25.61,55700,5.15942307458662,5.20767956476202,5.14936963913341,5.14936963913341,277019.732504591,0.0,1.0
2007-01-10,25.43,25.57,25.39,25.44,42100,5.14434292140681,5.17266411719906,5.13625115118045,5.1463658639634,208112.681513701,0.155,1.0
2007-01-11,25.32,25.5844,25.32,25.33,44800,5.12209055328432,5.17557715448055,5.12209055328432,5.12411349584091,221459.575577526,0.0,1.0
2007-01-12,25.26,25.42,25.25,25.26,26000,5.10995289794479,5.14231997885022,5.1079299553882,5.10995289794479,128525.646540528,0.0,1.0
2007-01-16,25.16,25.36,25.13,25.31,54200,5.08972347237889,5.13018232351068,5.08365464470912,5.12006761072773,267926.540096025,0.0,1.0
2007-01-17,25.04,25.25,25.04,25.04,59300,5.06544816169982,5.1079299553882,5.06544816169982,5.06544816169982,293137.339994359,0.0,1.0
2007-01-18,25.0,25.14,24.98,25.05,49000,5.05735639147346,5.08567758726571,5.05331050636028,5.06747110425641,242221.410787919,0.0,1.0
2007-01-19,25.04,25.13,24.98,24.98,41500,5.06544816169982,5.08365464470912,5.05331050636028,5.05331050636028,205146.705055074,0.0,1.0
2007-01-22,24.79,25.0432,24.25,25.01,62100,5.01487459778508,5.06609550331793,4.90563569972926,5.05937933403005,306978.563467954,0.0,1.0
2007-01-23,24.86,24.93,24.72,24.73,48600,5.02903519568121,5.04319579357734,5.00071399988896,5.00273694244555,240244.093148834,0.0,1.0
2007-01-24,24.93,25.0,24.85,24.86,35000,5.04319579357734,5.05735639147346,5.02701225312462,5.02903519568121,173015.293419942,0.0,1.0
2007-01-25,24.91,24.99,24.81,24.91,45900,5.03914990846416,5.05533344891687,5.01892048289826,5.03914990846416,226897.19908501,0.0,1.0
2007-01-26,24.99,25.11,24.86,24.92,59600,5.05533344891687,5.07960875959594,5.02903519568121,5.04117285102075,294620.328223673,0.0,1.0
2007-01-29,25.01,25.11,24.88,24.88,29700,5.05937933403005,5.07960875959594,5.03308108079439,5.03308108079439,146815.834702065,0.0,1.0
2007-01-30,25.02,25.14,24.99,25.06,29600,5.06140227658664,5.08567758726571,5.05533344891687,5.069494046813,146321.505292294,0.0,1.0
2007-01-31,25.05,25.13,25.01,25.1,37500,5.06747110425641,5.08365464470912,5.05937933403005,5.07758581703936,185373.528664224,0.0,1.0
2007-02-01,25.02,25.13,25.02,25.02,44900,5.06140227658664,5.08365464470912,5.06140227658664,5.06140227658664,221953.904987297,0.0,1.0
2007-02-02,24.99,25.09,24.98,25.0,43500,5.05533344891687,5.07556287448277,5.05331050636028,5.05735639147346,215033.293250499,0.0,1.0
2007-02-05,25.06,25.15,24.91,24.91,46500,5.069494046813,5.0877005298223,5.03914990846416,5.03914990846416,229863.175543637,0.0,1.0
2007-02-06,25.08,25.1198,25.0,25.01,46300,5.07353993192618,5.0815912433014,5.05735639147346,5.05937933403005,228874.516724095,0.0,1.0
2007-02-07,25.0,25.12,24.97,24.99,45100,5.05735639147346,5.08163170215254,5.05128756380369,5.05533344891687,222942.56380684,0.0,1.0
2007-02-08,24.83,24.91,24.76,24.76,33100,5.05432197763858,5.07060654301156,5.04007298293722,5.04007298293722,162607.962776441,0.155,1.0
2007-02-09,24.73,24.84,24.73,24.81,22400,5.03396627092235,5.0563575483102,5.03396627092235,5.05025083629533,110042.850942365,0.0,1.0
2007-02-12,24.55,24.75,24.55,24.7,47900,4.99732599883315,5.0380374122656,4.99732599883315,5.02785955890749,235314.846434789,0.0,1.0
2007-02-13,24.56,24.69,24.501,24.55,47600,4.99936156950477,5.02582398823586,4.9873517025422,4.99732599883315,233841.058252525,0.0,1.0
2007-02-14,24.63,24.66,24.5,24.51,37400,5.01361056420613,5.019717276221,4.98714814547504,4.98918371614666,183732.260055555,0.0,1.0
2007-02-15,24.59,24.65,24.58,24.61,34700,5.00546828151964,5.01768170554937,5.00343271084802,5.00953942286288,170468.166415181,0.0,1.0
2007-02-16,24.51,24.65,24.51,24.54,27700,4.98918371614666,5.01768170554937,4.98918371614666,4.99529042816153,136079.775495692,0.0,1.0
2007-02-20,24.39,24.57,24.37,24.5,41600,4.96475686808719,5.00139714017639,4.96068572674395,4.98714814547504,204365.294607249,0.0,1.0
2007-02-21,24.56,24.57,24.4,24.4,46700,4.99936156950477,5.00139714017639,4.96679243875881,4.96679243875881,229419.693705734,0.0,1.0
2007-02-22,24.61,24.7,24.49,24.49,53900,5.00953942286288,5.02785955890749,4.98511257480341,4.98511257480341,264790.610080065,0.0,1.0
2007-02-23,24.9,24.96,24.59,24.59,71700,5.06857097233994,5.08078439636967,5.00546828151964,5.00546828151964,352235.375561051,0.0,1.0
2007-02-26,24.85,24.94,24.77,24.9,29400,5.05839311898182,5.07671325502643,5.04210855360884,5.06857097233994,144431.241861854,0.0,1.0
2007-02-27,24.68,24.86,24.66,24.76,35100,5.02378841756424,5.06042868965345,5.019717276221,5.04007298293722,172433.217324866,0.0,1.0
2007-02-28,24.86,24.88,24.69,24.78,32200,5.06042868965345,5.06449983099669,5.02582398823586,5.04414412428047,158186.598229649,0.0,1.0
2007-03-01,24.77,24.8,24.69,24.71,31200,5.04210855360884,5.04821526562371,5.02582398823586,5.02989512957911,153273.970955437,0.0,1.0
2007-03-02,24.86,24.87,24.73,24.74,26300,5.06042868965345,5.06246426032507,5.03396627092235,5.03600184159398,129202.097311794,0.0,1.0
2007-03-05,24.65,24.77,24.65,24.77,28700,5.01768170554937,5.04210855360884,5.01768170554937,5.04210855360884,140992.402769905,0.0,1.0
2007-03-06,24.68,24.82,24.68,24.73,35300,5.02378841756424,5.05228640696696,5.02378841756424,5.03396627092235,173415.742779709,0.0,1.0
2007-03-07,24.7,24.8,24.66,24.66,38500,5.02785955890749,5.04821526562371,5.019717276221,5.019717276221,189136.150057189,0.0,1.0
2007-03-08,24.65,24.75,24.6,24.75,22400,5.04923305095952,5.06971675502021,5.03899119892918,5.06971675502021,109355.221758891,0.155,1.0
2007-03-09,24.74,24.74,24.6,24.66,30200,5.06766838461414,5.06766838461414,5.03899119892918,5.05128142136559,147434.27219279,0.0,1.0
2007-03-12,24.81,24.83,24.69,24.7,29300,5.08200697745662,5.08610371826876,5.0574265325838,5.05947490298987,143040.535604264,0.0,1.0
2007-03-13,24.8,24.85,24.7,24.77,25000,5.07995860705055,5.0902004590809,5.05947490298987,5.07381349583235,122048.238570191,0.0,1.0
2007-03-14,24.8,24.85,24.71,24.79,44800,5.07995860705055,5.0902004590809,5.06152327339594,5.07791023664449,218710.443517782,0.0,1.0
2007-03-15,24.76,24.83,24.7,24.81,37400,5.07176512542628,5.08610371826876,5.05947490298987,5.08200697745662,182584.164901005,0.0,1.0
2007-03-16,24.76,24.83,24.7,24.72,23800,5.07176512542628,5.08610371826876,5.05947490298987,5.063571643802,116189.923118822,0.0,1.0
2007-03-19,24.84,24.9,24.795,24.8,42800,5.08815208867483,5.10044231111124,5.07893442184752,5.07995860705055,208946.584432167,0.0,1.0
2007-03-20,24.85,24.9,24.8,24.81,30500,5.0902004590809,5.10044231111124,5.07995860705055,5.08200697745662,148898.851055633,0.0,1.0
2007-03-21,24.95,24.97,24.84,24.85,35100,5.11068416314159,5.11478090395372,5.08815208867483,5.0902004590809,171355.726952548,0.0,1.0
2007-03-22,25.03,25.04,24.92,24.96,39500,5.12707112639014,5.1291194967962,5.10453905192338,5.11273253354766,192836.216940901,0.0,1.0
2007-03-23,25.1,25.2,24.93,24.97,33500,5.14140971923262,5.16189342329331,5.10658742232945,5.11478090395372,163544.639684056,0.0,1.0
2007-03-26,25.23,25.27,25.07,25.1,44000,5.16803853451151,5.17623201613579,5.13526460801441,5.14140971923262,214804.899883536,0.0,1.0
2007-03-27,25.19,25.2,25.06,25.2,45000,5.15984505288724,5.16189342329331,5.13321623760834,5.16189342329331,219686.829426343,0.0,1.0
2007-03-28,25.14,25.18,25.06,25.06,42700,5.14960320085689,5.15779668248117,5.13321623760834,5.13321623760834,208458.391477886,0.0,1.0
2007-03-29,25.19,25.2,25.07,25.1,31600,5.15984505288724,5.16189342329331,5.13526460801441,5.14140971923262,154268.973552721,0.0,1.0
2007-03-30,25.23,25.24,25.12,25.17,21300,5.16803853451151,5.17008690491758,5.14550646004476,5.1557483120751,103985.099261803,0.0,1.0
2007-04-02,25.19,25.31,25.16,25.31,24700,5.15984505288724,5.18442549776006,5.15369994166903,5.18442549776006,120583.659707348,0.0,1.0
2007-04-03,25.18,25.24,25.12,25.18,34400,5.15779668248117,5.17008690491758,5.14550646004476,5.15779668248117,167938.376272582,0.0,1.0
2007-04-04,25.22,25.24,25.15,25.15,28700,5.16599016410544,5.17008690491758,5.15165157126296,5.15165157126296,140111.377878579,0.0,1.0
2007-04-05,25.19,25.28,25.15,25.16,25500,5.15984505288724,5.17828038654186,5.15165157126296,5.15369994166903,124489.203341594,0.0,1.0
2007-04-09,25.27,25.35,25.15,25.15,38000,5.17623201613579,5.19261897938434,5.15165157126296,5.15165157126296,185513.32262669,0.0,1.0
2007-04-10,25.2,25.26,25.07,25.07,33500,5.19364316458737,5.20600898164591,5.16685056096053,5.16685056096053,162544.859792475,0.155,1.0
2007-04-11,25.2,25.27,25.15,25.18,22900,5.19364316458737,5.20806995115567,5.18333831703859,5.18952122556786,111112.754902916,0.0,1.0
2007-04-12,25.23,25.265,25.12,25.23,35900,5.19982607311664,5.20703946640079,5.17715540850932,5.19982607311664,174189.86467313,0.0,1.0
2007-04-13,25.32,25.32,25.14,25.14,33300,5.21837479870445,5.21837479870445,5.18127734752883,5.18127734752883,161574.442719087,0.0,1.0
2007-04-16,25.23,25.33,25.17,25.3,33600,5.19982607311664,5.22043576821421,5.1874602560581,5.21425285968494,163030.068329169,0.0,1.0
2007-04-17,25.2,25.22,25.13,25.19,44700,5.19364316458737,5.19776510360689,5.17921637801907,5.19158219507761,216888.215902198,0.0,1.0
2007-04-18,25.22,25.35,25.11,25.12,40700,5.19776510360689,5.22455770723372,5.17509443899956,5.17715540850932,197479.874434439,0.0,1.0
2007-04-19,25.11,25.19,25.0,25.16,34300,5.17509443899956,5.19158219507761,5.15242377439223,5.18539928654834,166426.528086027,0.0,1.0
2007-04-20,25.22,25.22,25.06,25.09,59000,5.19776510360689,5.19776510360689,5.16478959145077,5.17097249998005,286273.036649433,0.0,1.0
2007-04-23,25.2,25.24,25.12,25.18,43900,5.19364316458737,5.2018870426264,5.17715540850932,5.18952122556786,213006.547608646,0.0,1.0
2007-04-24,25.08,25.23,25.06,25.15,47300,5.16891153047029,5.19982607311664,5.16478959145077,5.18333831703859,229503.637856241,0.0,1.0
2007-04-25,25.14,25.19,25.06,25.07,33200,5.18127734752883,5.19158219507761,5.16478959145077,5.16685056096053,161089.234182393,0.0,1.0
2007-04-26,25.11,25.2,25.06,25.14,52600,5.17509443899956,5.19364316458737,5.16478959145077,5.18127734752883,255219.69030102,0.0,1.0
2007-04-27,25.1,25.14,25.06,25.07,39400,5.1730334694898,5.18127734752883,5.16478959145077,5.16685056096053,191172.163457418,0.0,1.0
2007-04-30,25.13,25.17,25.07,25.14,30400,5.17921637801907,5.1874602560581,5.16685056096053,5.18127734752883,147503.395154962,0.0,1.0
2007-05-01,25.23,25.25,25.1,25.1,36800,5.19982607311664,5.20394801213616,5.1730334694898,5.1730334694898,178556.741503376,0.0,1.0
2007-05-02,25.22,25.31,25.22,25.25,39400,5.19776510360689,5.2163138291947,5.19776510360689,5.20394801213616,191172.163457418,0.0,1.0
2007-05-03,25.25,25.3,25.14,25.15,32100,5.20394801213616,5.21425285968494,5.18127734752883,5.18333831703859,155751.940278759,0.0,1.0
2007-05-04,25.22,25.32,25.18,25.25,41900,5.19776510360689,5.21837479870445,5.18952122556786,5.20394801213616,203302.376874767,0.0,1.0
2007-05-07,25.15,25.2499,25.12,25.2001,57500,5.18333831703859,5.20392740244106,5.17715540850932,5.19366377428247,278994.908599024,0.0,1.0
2007-05-08,25.05,25.15,25.03,25.15,51100,5.16272862194102,5.18333831703859,5.1586066829215,5.18333831703859,247941.562250611,0.0,1.0
2007-05-09,24.97,25.03,24.92,25.0,43200,5.17818589326419,5.19062847050071,5.16781707890043,5.18440718188245,208316.970891907,0.155,1.0
2007-05-10,24.9,24.99,24.86,24.99,41000,5.16366955315492,5.1823334190097,5.15537450166391,5.1823334190097,197708.236263153,0.0,1.0
2007-05-11,24.97,25.01,24.86,24.86,48500,5.17818589326419,5.18648094475521,5.15537450166391,5.15537450166391,233874.377042998,0.0,1.0
2007-05-14,24.88,25.0,24.88,24.9,43900,5.15952202740942,5.18440718188245,5.15952202740942,5.16366955315492,211692.477364692,0.0,1.0
2007-05-15,24.88,24.95,24.88,24.95,38500,5.15952202740942,5.17403836751869,5.15952202740942,5.17403836751869,185652.856003204,0.0,1.0
2007-05-16,24.97,25.0,24.73,24.73,72500,5.17818589326419,5.18440718188245,5.12841558431812,5.12841558431812,349606.027538501,0.0,1.0
2007-05-17,24.95,24.96,24.89,24.95,42300,5.17403836751869,5.17611213039144,5.16159579028217,5.17403836751869,203977.033998325,0.0,1.0
2007-05-18,24.93,24.97,24.89,24.94,32900,5.16989084177318,5.17818589326419,5.16159579028217,5.17196460464594,158648.80422092,0.0,1.0
2007-05-21,24.92,24.97,24.89,24.97,40700,5.16781707890043,5.17818589326419,5.16159579028217,5.17818589326419,196261.590631959,0.0,1.0
2007-05-22,24.76,24.92,24.74,24.82,48100,5.13463687293638,5.16781707890043,5.13048934719088,5.1470794501729,231945.516201406,0.0,1.0
2007-05-23,24.79,24.85,24.64,24.79,65400,5.14085816155464,5.15330073879116,5.10975171846335,5.14085816155464,315368.747600248,0.0,1.0
2007-05-24,24.61,24.82,24.61,24.7,40900,5.10353042984509,5.1470794501729,5.10353042984509,5.12219429569986,197226.021052754,0.0,1.0
2007-05-25,24.71,24.73,24.52,24.52,30900,5.12426805857262,5.12841558431812,5.08486656399031,5.08486656399031,149004.500012961,0.0,1.0
2007-05-29,24.85,24.89,24.61,24.61,43300,5.15330073879116,5.16159579028217,5.10353042984509,5.10353042984509,208799.186102305,0.0,1.0
2007-05-30,24.85,24.86,24.74,24.75,35800,5.15330073879116,5.15537450166391,5.13048934719088,5.13256311006363,172633.04532246,0.0,1.0
2007-05-31,24.79,24.95,24.79,24.95,42700,5.14085816155464,5.17403836751869,5.14085816155464,5.17403836751869,205905.894839917,0.0,1.0
2007-06-01,24.74,24.82,24.74,24.8,35400,5.13048934719088,5.1470794501729,5.13048934719088,5.14293192442739,170704.184480868,0.0,1.0
2007-06-04,24.74,24.79,24.65,24.76,53600,5.13048934719088,5.14085816155464,5.1118254813361,5.13463687293638,258467.352773292,0.0,1.0
2007-06-05,24.73,24.79,24.69,24.75,45800,5.12841558431812,5.14085816155464,5.12012053282711,5.13256311006363,220854.566362253,0.0,1.0
2007-06-06,24.65,24.76,24.58,24.6,47000,5.1118254813361,5.13463687293638,5.09730914122683,5.10145666697233,226641.148887028,0.0,1.0
2007-06-07,23.91,24.49,23.91,24.4,76400,4.99051035328005,5.11156832086275,4.99051035328005,5.09278346382406,366039.517140641,0.155,1.0
2007-06-08,23.45,23.8782,23.0,23.8,115400,4.89449886174894,4.98387303712638,4.80057457655546,4.96755108356609,552892.150235995,0.0,1.0
2007-06-11,23.1,23.4696,23.01,23.35,69600,4.82144663993179,4.8985897861707,4.8026617828931,4.87362679837261,333460.083677862,0.0,1.0
2007-06-12,23.06,23.12,22.99,23.06,107600,4.81309781458126,4.82562105260706,4.79848737021783,4.81309781458126,515521.623616924,0.0,1.0
2007-06-13,23.45,23.46,23.06,23.07,54000,4.89449886174894,4.89658606808657,4.81309781458126,4.81518502091889,258719.03043972,0.0,1.0
2007-06-14,23.38,23.57,23.32,23.43,51100,4.87988841738551,4.91954533780053,4.86736517935971,4.89032444907368,244824.860286476,0.0,1.0
2007-06-15,23.64,23.71,23.48,23.48,48800,4.93415578216396,4.94876622652739,4.90076048076184,4.90076048076184,233805.346027007,0.0,1.0
2007-06-18,23.78,23.79,23.64,23.64,38000,4.96337667089082,4.96546387722846,4.93415578216396,4.93415578216396,182061.539939063,0.0,1.0
2007-06-19,23.88,23.93,23.84,23.85,44800,4.98424873426715,4.99468476595532,4.97589990891662,4.97798711525425,214640.973401842,0.0,1.0
2007-06-20,23.7,23.85,23.689,23.8,29800,4.94667902018976,4.97798711525425,4.94438309321836,4.96755108356609,142774.576057475,0.0,1.0
2007-06-21,23.35,23.68,23.35,23.65,41300,4.87362679837261,4.9425046075145,4.87362679837261,4.9362429885016,197872.147354823,0.0,1.0
2007-06-22,23.06,23.18,22.96,23.18,51100,4.81309781458126,4.83814429063286,4.79222575120493,4.83814429063286,244824.860286476,0.0,1.0
2007-06-25,23.21,23.3,22.99,23.0,54600,4.84440590964575,4.86319076668445,4.79848737021783,4.80057457655546,261593.686333495,0.0,1.0
2007-06-26,23.42,23.42,23.24,23.24,64200,4.88823724273604,4.88823724273604,4.85066752865865,4.85066752865865,307588.18063389,0.0,1.0
2007-06-27,23.64,23.68,23.39,23.45,33800,4.93415578216396,4.9425046075145,4.88197562372314,4.89449886174894,161938.94868264,0.0,1.0
2007-06-28,23.69,23.8,23.6,23.6,42900,4.94459181385213,4.96755108356609,4.92580695681343,4.92580695681343,205537.896404889,0.0,1.0
2007-06-29,23.78,23.83,23.71,23.8,34800,4.96337667089082,4.97381270257899,4.94876622652739,4.96755108356609,166730.041838931,0.0,1.0
2007-07-02,23.77,23.79,23.7,23.71,58200,4.96128946455319,4.96546387722846,4.94667902018976,4.94876622652739,278841.621696143,0.0,1.0
2007-07-03,23.94,24.01,23.77,23.77,24300,4.99677197229295,5.01138241665638,4.96128946455319,4.96128946455319,116423.563697874,0.0,1.0
2007-07-05,23.73,23.92,23.73,23.86,43900,4.95294063920266,4.99259755961768,4.95294063920266,4.98007432159189,210328.98956118,0.0,1.0
2007-07-06,23.57,23.76,23.55,23.76,22900,4.91954533780053,4.95920225821556,4.91537092512527,4.95920225821556,109716.033279067,0.0,1.0
2007-07-09,23.75,23.8,23.55,23.55,50700,4.95711505187793,4.96755108356609,4.91537092512527,4.91537092512527,242908.423023959,0.0,1.0
2007-07-10,23.51,23.66,23.51,23.6,42600,4.93937379800805,4.97088830543898,4.93937379800805,4.9582825024666,202763.759325908,0.155,1.0
2007-07-11,23.39,23.68,23.39,23.65,48900,4.9141621920633,4.9750902397631,4.9141621920633,4.96878733827691,232749.949085373,0.0,1.0
2007-07-12,23.51,23.55,23.43,23.46,57600,4.93937379800805,4.94777766665629,4.92256606071155,4.92886896219774,274159.449229397,0.0,1.0
2007-07-13,23.4,23.5,23.38,23.46,42100,4.91626315922536,4.93727283084598,4.91206122490124,4.92886896219774,200383.902995792,0.0,1.0
2007-07-16,23.39,23.44,23.38,23.39,39300,4.9141621920633,4.92466702787361,4.91206122490124,4.9141621920633,187056.707547141,0.0,1.0
2007-07-17,23.24,23.34,23.21,23.31,57400,4.88264768463237,4.90365735625299,4.87634478314618,4.8973544547668,273207.50669735,0.0,1.0
2007-07-18,23.17,23.28,23.09,23.28,73400,4.86794091449793,4.89105155328062,4.85113317720144,4.89105155328062,349362.909261072,0.0,1.0
2007-07-19,23.13,23.28,23.13,23.14,51400,4.85953704584968,4.89105155328062,4.85953704584968,4.86163801301175,244649.230735955,0.0,1.0
2007-07-20,23.19,23.24,23.05,23.05,67600,4.87214284882206,4.88264768463237,4.84272930855319,4.84272930855319,321756.575831723,0.0,1.0
2007-07-23,23.14,23.24,23.1,23.1,52000,4.86163801301175,4.88264768463237,4.8532341443635,4.8532341443635,247505.058332094,0.0,1.0
2007-07-24,22.95,23.04,22.94,23.04,75300,4.82171963693257,4.84062834139113,4.81961866977051,4.84062834139113,358406.363315513,0.0,1.0
2007-07-25,22.98,23.15,22.97,23.0,50800,4.82802253841875,4.86373898017381,4.82592157125669,4.83222447274288,241793.403139815,0.0,1.0
2007-07-26,22.78,22.92,22.49,22.92,84500,4.78600319517751,4.81541673544638,4.72507514747771,4.81541673544638,402195.719789654,0.0,1.0
2007-07-27,22.75,22.83,22.65,22.65,38700,4.77970029369132,4.79650803098782,4.7586906220707,4.7586906220707,184200.879951001,0.0,1.0
2007-07-30,22.7,22.75,22.69,22.7,30300,4.76919545788101,4.77970029369132,4.76709449071895,4.76919545788101,144219.293605047,0.0,1.0
2007-07-31,22.7,22.88,22.7,22.83,40900,4.76919545788101,4.80701286679813,4.76919545788101,4.79650803098782,194672.247803513,0.0,1.0
2007-08-01,23.0,23.0,22.65,22.7,36600,4.83222447274288,4.83222447274288,4.7586906220707,4.76919545788101,174205.483364513,0.0,1.0
2007-08-02,22.93,23.16,22.81,22.94,39100,4.81751770260844,4.86583994733587,4.7923060966637,4.81961866977051,186104.765015094,0.0,1.0
2007-08-03,22.75,23.0,22.69,22.83,30400,4.77970029369132,4.83222447274288,4.76709449071895,4.79650803098782,144695.264871071,0.0,1.0
2007-08-06,22.57,22.95,22.53,22.94,55200,4.74188288477421,4.82171963693257,4.73347901612596,4.81961866977051,262736.138844838,0.0,1.0
2007-08-07,22.54,22.72,22.51,22.65,68700,4.73557998328802,4.77339739220514,4.72927708180183,4.7586906220707,326992.259757978,0.0,1.0
2007-08-08,22.75,22.8,22.55,22.55,33600,4.77970029369132,4.79020512950164,4.73768095045008,4.73768095045008,159926.345383815,0.0,1.0
2007-08-09,22.5,22.66,22.34,22.4,40800,4.75974110565173,4.79358815351415,4.72589405778932,4.73858670073773,192867.63284456,0.155,1.0
2007-08-10,22.12,22.4,22.0,22.4,51300,4.67935436697851,4.73858670073773,4.6539690810817,4.73858670073773,242502.685414851,0.0,1.0
2007-08-13,21.76,22.05,21.76,22.05,75300,4.60319850928808,4.6645462835387,4.60319850928808,4.6645462835387,355954.234146946,0.0,1.0
2007-08-14,21.2,21.75,21.2,21.63,111400,4.48473384176963,4.60108306879668,4.48473384176963,4.57569778289987,526604.272031471,0.0,1.0
2007-08-15,20.97,21.14,20.85,20.9,95600,4.43607871046742,4.47204119882123,4.41069342457061,4.42127062702761,451915.335782842,0.0,1.0
2007-08-16,19.74,20.25,19.0,20.0,225500,4.17587953002512,4.28376699508656,4.01933693366146,4.23088098280154,1065971.8432953,0.0,1.0
2007-08-17,21.45,21.57,19.74,19.74,137400,4.53761985405465,4.56300513995146,4.17587953002512,4.17587953002512,649510.11649124,0.0,1.0
2007-08-20,22.37,22.42,21.7201,21.75,63900,4.73224037926352,4.74281758172053,4.59475790172739,4.60108306879668,302064.748499201,0.0,1.0
2007-08-21,22.72,22.75,22.2,22.2,50200,4.80628079646255,4.81262711793675,4.69627789090971,4.69627789090971,237302.822764631,0.0,1.0
2007-08-22,22.71,22.84,22.58,22.75,56200,4.80416535597115,4.83166608235936,4.77666462958294,4.81262711793675,265665.709947654,0.0,1.0
2007-08-23,22.65,22.9,22.6028,22.9,38800,4.79147271302275,4.84435872530777,4.78148783390333,4.84435872530777,183413.337116886,0.0,1.0
2007-08-24,22.81,23.0,22.5692,22.6,46700,4.82531976088516,4.86551313022177,4.77437995385223,4.78089551056574,220757.8052412,0.0,1.0
2007-08-27,22.8,23.4,22.73,23.4,45000,4.82320432039376,4.9501307498778,4.80839623695395,4.9501307498778,212721.653872677,0.0,1.0
2007-08-28,22.53,22.95,22.53,22.65,47500,4.76608742712594,4.85493592776477,4.76608742712594,4.79147271302275,224539.52353227,0.0,1.0
2007-08-29,22.76,22.9,22.5,22.5,25000,4.81474255842816,4.84435872530777,4.75974110565173,4.75974110565173,118178.696595931,0.0,1.0
2007-08-30,22.75,22.79,22.48,22.54,19700,4.81262711793675,4.82108887990236,4.75551022466893,4.76820286761734,93124.8129175941,0.0,1.0
2007-08-31,22.85,23.06,22.83,22.85,32900,4.83378152285076,4.87820577317018,4.82955064186796,4.83378152285076,155523.164720246,0.0,1.0
2007-09-04,23.2,23.23,22.85,22.85,33800,4.90782194004979,4.91416826152399,4.83378152285076,4.83378152285076,159777.597797699,0.0,1.0
2007-09-05,23.0,23.25,23.0,23.2,36300,4.86551313022177,4.91839914250679,4.86551313022177,4.90782194004979,171595.467457293,0.0,1.0
2007-09-06,23.03,23.2,22.9,22.9,18500,4.87185945169598,4.90782194004979,4.84435872530777,4.84435872530777,87452.2354809893,0.0,1.0
2007-09-07,23.04,23.0699,22.76,22.78,23400,4.87397489218738,4.88030005925666,4.81474255842816,4.81897343941096,110615.260013792,0.0,1.0
2007-09-10,23.03,23.16,22.88,22.88,32800,4.87185945169598,4.89936017808419,4.84012784432496,4.84012784432496,155050.449933862,0.0,1.0
2007-09-11,22.91,23.09,22.91,22.95,22700,4.84647416579917,4.88455209464438,4.84647416579917,4.85493592776477,107306.256509106,0.0,1.0
2007-09-12,22.45,22.6899,22.45,22.65,39800,4.78195323081144,4.83305303393267,4.78195323081144,4.82455415046232,186850.426357763,0.155,1.0
2007-09-13,22.43,22.7,22.43,22.7,32200,4.77769313884635,4.83520438037504,4.77769313884635,4.83520438037504,151170.445445225,0.0,1.0
2007-09-14,22.21,22.33,22.17,22.3,41800,4.73083212723038,4.75639267902091,4.72231194330021,4.75000254107328,196239.895018957,0.0,1.0
2007-09-17,21.87,22.208,21.87,22.05,56800,4.65841056382389,4.73040611803388,4.65841056382389,4.69675139150968,266660.909977913,0.0,1.0
2007-09-18,22.25,22.3,21.89,21.9,84400,4.73935231116056,4.75000254107328,4.66267065578897,4.66480070177152,396235.577502392,0.0,1.0
2007-09-19,22.31,22.52,22.2801,22.31,34900,4.75213258705583,4.79686355268925,4.74576374956802,4.75213258705583,163846.228137837,0.0,1.0
2007-09-20,21.95,22.3399,21.93,22.24,48700,4.67545093168424,4.75850142454363,4.67119083971915,4.73722226517802,228633.561900077,0.0,1.0
2007-09-21,22.08,22.2,21.95,21.95,53100,4.70314152945731,4.72870208124784,4.67545093168424,4.67545093168424,249290.392954704,0.0,1.0
2007-09-24,22.15,22.25,22.1,22.11,42500,4.71805185133512,4.73935231116056,4.7074016214224,4.70953166740494,199526.209050375,0.0,1.0
2007-09-25,22.27,22.3,22.08,22.1,40200,4.74361240312565,4.75000254107328,4.70314152945731,4.7074016214224,188728.320090002,0.0,1.0
2007-09-26,22.26,22.39,22.26,22.28,34000,4.74148235714311,4.76917295491618,4.74148235714311,4.74574244910819,159620.9672403,0.0,1.0
2007-09-27,22.22,22.38,22.14,22.25,32900,4.73296217321293,4.76704290893363,4.71592180535258,4.73935231116056,154456.759476643,0.0,1.0
2007-09-28,22.13,22.25,22.05,22.25,38800,4.71379175937003,4.73935231116056,4.69675139150968,4.73935231116056,182155.692027166,0.0,1.0
2007-10-01,22.06,22.18,22.0,22.15,71100,4.69888143749222,4.72444198928275,4.68610116159696,4.71805185133512,333795.610905451,0.0,1.0
2007-10-02,22.03,22.14,22.0,22.02,40500,4.69249129954459,4.71592180535258,4.68610116159696,4.69036125356205,190136.740389181,0.0,1.0
2007-10-03,22.02,22.09,22.0,22.03,44400,4.69036125356205,4.70527157543986,4.68610116159696,4.69249129954459,208446.204278509,0.0,1.0
2007-10-04,22.06,22.13,22.01,22.02,46300,4.69888143749222,4.71379175937003,4.6882312075795,4.69036125356205,217366.199506644,0.0,1.0
2007-10-05,22.14,22.29,22.1,22.13,40500,4.71592180535258,4.74787249509074,4.7074016214224,4.71379175937003,190136.740389181,0.0,1.0
2007-10-08,22.09,22.17,22.09,22.11,23200,4.70527157543986,4.72231194330021,4.70527157543986,4.70953166740494,108917.836469852,0.0,1.0
2007-10-09,21.94,22.13,21.89,22.1,54300,4.70633659843113,4.74709338756978,4.69561112760517,4.7406581050742,253135.740524198,0.155,1.0
2007-10-10,22.06,22.25,21.87,21.95,63700,4.73207772841343,4.77283451755208,4.69132093927479,4.70848169259632,296956.660614944,0.0,1.0
2007-10-11,21.82,22.07,21.82,22.06,57900,4.68059546844883,4.73422282257862,4.68059546844883,4.73207772841343,269918.220558951,0.0,1.0
2007-10-12,21.9,21.98,21.8,21.9,45000,4.69775622177036,4.7149169750919,4.67630528011844,4.69775622177036,209781.000434418,0.0,1.0
2007-10-15,21.6,21.89,21.6,21.82,71700,4.6334033968146,4.69561112760517,4.6334033968146,4.68059546844883,334251.060692174,0.0,1.0
2007-10-16,21.49,21.63,21.41,21.47,84900,4.60980736099749,4.63983867931018,4.59264660767596,4.60551717266711,395786.820819603,0.0,1.0
2007-10-17,21.37,21.5,21.31,21.41,65900,4.58406623101519,4.61195245516268,4.57119566602404,4.59264660767596,307212.620636182,0.0,1.0
2007-10-18,21.04,21.37,21.04,21.34,70400,4.51327812356385,4.58406623101519,4.51327812356385,4.57763094851961,328190.720679624,0.0,1.0
2007-10-19,20.96,21.05,20.82,20.92,91200,4.49611737024232,4.51542321772905,4.46608605192963,4.48753699358155,425156.160880421,0.0,1.0
2007-10-22,20.82,20.9,20.7,20.7,71500,4.46608605192963,4.48324680525117,4.44034492194733,4.44034492194733,333318.700690243,0.0,1.0
2007-10-23,20.84,20.97,20.82,20.97,59300,4.47037624026001,4.49826246440751,4.46608605192963,4.49826246440751,276444.740572467,0.0,1.0
2007-10-24,20.89,20.98,20.7,20.72,92200,4.48110171108597,4.5004075585727,4.44034492194733,4.44463511027771,429817.960890076,0.0,1.0
2007-10-25,20.88,21.03,20.76,20.85,74100,4.47895661692078,4.51113302939866,4.45321548693848,4.47252133442521,345439.380715342,0.0,1.0
2007-10-26,20.85,20.94,20.82,20.88,63700,4.47252133442521,4.49182718191193,4.46608605192963,4.47895661692078,296956.660614943,0.0,1.0
2007-10-29,20.5,20.84,20.5,20.82,80000,4.39744303864349,4.47037624026001,4.39744303864349,4.46608605192963,372944.000772299,0.0,1.0
2007-10-30,20.39,20.5,20.3,20.5,91400,4.37384700282638,4.39744303864349,4.35454115533965,4.39744303864349,426088.520882352,0.0,1.0
2007-10-31,20.38,20.6,20.32,20.4,69200,4.37170190866119,4.41889398029541,4.35883134367003,4.37599209699157,322596.560668039,0.0,1.0
2007-11-01,20.31,20.46,20.25,20.39,74500,4.35668624950484,4.38886266198272,4.34381568451369,4.37384700282638,347304.100719204,0.0,1.0
2007-11-02,20.54,20.55,20.39,20.39,61800,4.40602341530426,4.40816850946945,4.37384700282638,4.37384700282638,288099.240596601,0.0,1.0
2007-11-05,20.34,20.51,20.2,20.25,50200,4.36312153200042,4.39958813280868,4.33309021368773,4.34381568451369,234022.360484618,0.0,1.0
2007-11-06,20.11,20.3393,20.06,20.2,107500,4.313784366201,4.36297137540885,4.30305889537504,4.33309021368773,501143.501037778,0.0,1.0
2007-11-07,19.34,19.95,19.3,19.84,127100,4.1818610750417,4.31376051949751,4.17321193114296,4.28997537377597,587803.84041703,0.155,1.0
2007-11-08,19.23,19.5,19.14,19.42,107400,4.15807592932016,4.21645765063667,4.13861535554799,4.19915936283918,496696.557519976,0.0,1.0
2007-11-09,19.12,19.24,19.01,19.08,88000,4.13429078359862,4.16023821529484,4.11050563787708,4.12564163969988,406976.695174655,0.0,1.0
2007-11-12,19.17,19.21,19.05,19.05,71000,4.14510221347205,4.15375135737079,4.11915478177582,4.11915478177582,328356.197243187,0.0,1.0
2007-11-13,19.36,19.42,19.04,19.04,81400,4.18618564699107,4.19915936283918,4.11699249580113,4.11699249580113,376453.443036556,0.0,1.0
2007-11-14,19.35,19.54,19.25,19.25,72200,4.18402336101638,4.22510679453541,4.16240050126953,4.16240050126953,333905.879450115,0.0,1.0
2007-11-15,19.28,19.65,19.1,19.65,110500,4.16888735919359,4.24889194025695,4.12996621164925,4.24889194025695,511033.236554538,0.0,1.0
2007-11-16,19.0,19.25,18.98,19.2,73100,4.10834335190239,4.16240050126953,4.10401877995302,4.1515890713961,338068.14110531,0.0,1.0
2007-11-19,19.01,19.16,18.66,19.13,140100,4.11050563787708,4.14293992749736,4.03482562876309,4.1364530695733,647925.39765874,0.0,1.0
2007-11-20,19.1,19.2,18.9,19.1,99700,4.12996621164925,4.1515890713961,4.08672049215554,4.12996621164925,461086.096692194,0.0,1.0
2007-11-21,19.16,19.17,18.85,19.08,72500,4.14293992749736,4.14510221347205,4.07590906228211,4.12564163969988,335293.300001846,0.0,1.0
2007-11-23,19.47,19.4799,19.23,19.36,30500,4.20997079271261,4.21211145582755,4.15807592932016,4.18618564699107,141054.422759397,0.0,1.0
2007-11-26,19.4,19.5,19.27,19.27,59000,4.19483479088981,4.21645765063667,4.1667250732189,4.1667250732189,272859.375173916,0.0,1.0
2007-11-27,19.8,19.9,19.39,19.45,102200,4.28132622987723,4.30294908962408,4.19267250491513,4.20564622076324,472647.934623292,0.0,1.0
2007-11-28,20.16,20.49,19.82,20.09,89500,4.35916852496591,4.43052396213053,4.2856508018266,4.34403252314311,413913.797933313,0.0,1.0
2007-11-29,20.25,20.36,20.03,20.33,64700,4.37862909873808,4.40241424445962,4.331058807295,4.39592738653556,299220.36565682,0.0,1.0
2007-11-30,20.95,21.0,20.63,20.7,85900,4.52998911696606,4.54080054683949,4.46079596577612,4.47593196759892,397264.751312532,0.0,1.0
2007-12-03,21.2,21.31,20.65,20.65,104400,4.5840462663332,4.60783141205474,4.46512053772549,4.46512053772549,482822.352002658,0.0,1.0
2007-12-04,21.2,21.32,20.81,20.81,70600,4.5840462663332,4.60999369802942,4.49971711332046,4.49971711332046,326506.303174211,0.0,1.0
2007-12-05,21.2,21.3,21.13,21.2,65900,4.5840462663332,4.60566912608005,4.5689102645104,4.5840462663332,304770.047863747,0.0,1.0
2007-12-06,21.07,21.25,21.01,21.21,96600,4.55593654866228,4.59485769620662,4.54296283281417,4.58620855230788,446749.417657633,0.0,1.0
2007-12-07,21.01,21.3,21.01,21.11,59200,4.54296283281417,4.60566912608005,4.54296283281417,4.56458569256103,273784.322208404,0.0,1.0
2007-12-10,20.67,21.1,20.65,21.0,98600,4.46944510967487,4.56242340658634,4.46512053772549,4.54080054683949,455998.888002511,0.0,1.0
2007-12-11,19.9,20.44,19.7,20.39,108300,4.36954533535842,4.4881159122978,4.32563030686236,4.47713715517378,493225.229307117,0.30799,1.0
2007-12-12,19.85,20.39,19.85,20.38,134900,4.35856657823441,4.47713715517378,4.35856657823441,4.47494140374898,614368.268084303,0.0,1.0
2007-12-13,19.6,19.74,19.45,19.71,93400,4.30367279261433,4.33441331256157,4.27073652124228,4.32782605828716,425366.910593579,0.0,1.0
2007-12-14,19.22,19.67,19.22,19.59,83000,4.2202342384718,4.31904305258795,4.2202342384718,4.30147704118952,378002.714981447,0.0,1.0
2007-12-17,19.0,19.31,18.97,19.19,96300,4.17192770712613,4.23999600129503,4.16534045285172,4.21364698419739,438574.23437004,0.0,1.0
2007-12-18,18.82,19.072,18.77,19.01,122200,4.13240418147967,4.18773711738471,4.12142542435566,4.17412345855093,556529.298442564,0.0,1.0
2007-12-19,18.8,18.95,18.8,18.87,100000,4.12801267863007,4.16094895000212,4.12801267863007,4.14338293860369,455424.957808972,0.0,1.0
2007-12-20,18.76,18.89,18.63,18.79,150000,4.11922967293085,4.1477744414533,4.09068490440841,4.12581692720526,683137.436713459,0.0,1.0
2007-12-21,19.02,19.15,18.71,18.85,128500,4.17631920997574,4.20486397849818,4.10825091580684,4.13899143575408,585221.070784529,0.0,1.0
2007-12-24,19.33,19.38,19.0,19.02,47200,4.24438750414464,4.25536626126865,4.17192770712613,4.17631920997574,214960.580085835,0.0,1.0
2007-12-26,19.45,19.56,19.3,19.48,123700,4.27073652124228,4.29488978691511,4.23780024987023,4.27732377551669,563360.672809698,0.0,1.0
2007-12-27,19.11,19.6,19.01,19.46,114700,4.19608097279897,4.30367279261433,4.17412345855093,4.27293227266708,522372.426606891,0.0,1.0
2007-12-28,18.85,19.1,18.72,19.08,151600,4.13899143575408,4.19388522137416,4.11044666723164,4.18949371852456,690424.236038402,0.0,1.0
2007-12-31,18.97,19.03,18.7,18.88,164000,4.16534045285172,4.17851496140054,4.10605516438203,4.14557869002849,746896.930806714,0.0,1.0
2008-01-02,19.25,19.25,18.81,19.06,88200,4.22682149274621,4.22682149274621,4.13020843005487,4.18510221567495,401684.812787514,0.0,1.0
2008-01-03,20.4,20.5,19.2,19.25,113400,4.47933290659858,4.50129042084662,4.2158427356222,4.22682149274621,516451.902155375,0.0,1.0
2008-01-04,20.2599,20.45,20.08,20.26,65500,4.44857042913709,4.4903116637226,4.40906886100488,4.44859238665134,298303.347364877,0.0,1.0
2008-01-07,20.25,20.58,20.1,20.29,97900,4.44639663522654,4.51885643224504,4.41346036385449,4.45517964092575,445861.033694983,0.0,1.0
2008-01-08,20.73,20.74,20.23,20.25,79900,4.55179270361709,4.55398845504189,4.44200513237693,4.44639663522654,363884.541289369,0.0,1.0
2008-01-09,20.93,20.99,20.63,20.9,52600,4.59570773211315,4.60888224066197,4.52983518936906,4.58912047783874,239553.52780752,0.0,1.0
2008-01-10,20.95,21.0,20.6275,20.7,47000,4.63413338204721,4.64519336625257,4.56279648392262,4.57883346102039,212477.699458235,0.155,1.0
2008-01-11,21.2,21.2,20.84,20.88,68200,4.68943330307403,4.68943330307403,4.60980141679541,4.6186494041597,308318.704320247,0.0,1.0
2008-01-14,21.34,21.47,21.25,21.37,76500,4.72040125884905,4.74915721778299,4.70049328727939,4.72703724937226,345841.361884148,0.0,1.0
2008-01-15,21.22,21.32,21.12,21.25,53700,4.69385729675617,4.7159772651669,4.67173732834545,4.70049328727939,242767.073636324,0.0,1.0
2008-01-16,21.65,21.65,21.15,21.47,59700,4.7889731609223,4.7889731609223,4.67837331886866,4.74915721778299,269891.886333119,0.0,1.0
2008-01-17,21.24,21.75,21.2,21.64,71900,4.69828129043832,4.81109312933302,4.68943330307403,4.78676116408122,325045.672149938,0.0,1.0
2008-01-18,21.1,21.35,20.96,21.32,73700,4.6673133346633,4.72261325569012,4.63634537888828,4.7159772651669,333183.115958977,0.0,1.0
2008-01-22,21.1799,21.24,20.0,20.0,87200,4.68498718942347,4.69828129043832,4.42399368214531,4.42399368214531,394213.944526767,0.0,1.0
2008-01-23,21.53,21.64,21.1,21.33,85800,4.76242919882943,4.78676116408122,4.6673133346633,4.71818926200797,387884.821564181,0.0,1.0
2008-01-24,21.94,21.96,21.681,21.78,82200,4.8531210693134,4.85754506299555,4.79583035112962,4.81772911985624,371609.933946104,0.0,1.0
2008-01-25,22.19,22.19,21.92,21.95,68400,4.90842099034022,4.90842099034022,4.84869707563126,4.85533306615448,309222.864743473,0.0,1.0
2008-01-28,22.54,22.75,22.22,22.38,83700,4.98584087977776,5.03229281344029,4.91505698086344,4.9504489303206,378391.137120303,0.0,1.0
2008-01-29,22.07,22.53,22.0,22.51,78400,4.88187702824735,4.98362888293669,4.86639305035984,4.97920488925455,354430.8859048,0.0,1.0
2008-01-30,21.92,22.15,21.64,21.89,70000,4.84869707563126,4.89957300297593,4.78676116408122,4.84206108510804,316456.148129286,0.0,1.0
2008-01-31,22.03,22.09,21.84,21.98,51100,4.87302904088306,4.88630102192949,4.83100110090268,4.86196905667769,231012.988134378,0.0,1.0
2008-02-01,22.24,22.25,22.0166,22.22,48400,4.91948097454558,4.92169297138666,4.87006496511602,4.91505698086344,218806.822420821,0.0,1.0
2008-02-04,22.35,22.54,22.21,22.26,69900,4.94381293979738,4.98584087977776,4.91284498402237,4.92390496822773,316004.067917673,0.0,1.0
2008-02-05,22.27,22.5,22.05,22.3,106100,4.9261169650688,4.97699289241347,4.8774530345652,4.93275295559202,479657.104521675,0.0,1.0
2008-02-06,22.141,22.56,22.141,22.39,54700,4.89758220581896,4.99026487345991,4.89758220581896,4.95266092716167,247287.875752456,0.0,1.0
2008-02-07,22.16,22.5,22.02,22.04,54800,4.901784999817,4.97699289241347,4.87081704404199,4.87524103772413,247739.95596407,0.0,1.0
2008-02-08,22.13,22.4,21.95,22.0,65300,4.92943496033041,4.98957718533218,4.88934014366256,4.90047759273697,293155.100255778,0.155,1.0
2008-02-11,21.94,22.19,21.88,22.07,64900,4.88711265384768,4.9427998992197,4.8737477149584,4.91607002144113,291359.356915774,0.0,1.0
2008-02-12,22.02,22.13,21.96,22.0,52100,4.90493257236673,4.92943496033041,4.89156763347744,4.90047759273697,233895.570035621,0.0,1.0
2008-02-13,21.1,22.05,21.05,21.94,152500,4.70000350939773,4.91161504181137,4.68886606032332,4.88711265384768,684627.148376817,0.0,1.0
2008-02-14,20.2,21.009,20.094,20.86,126400,4.49952942605849,4.67973335208232,4.47591803402076,4.6465437538406,567454.895441506,0.0,1.0
2008-02-15,20.624,20.66,19.72,20.19,147800,4.59397499420942,4.60199395754299,4.39260991494423,4.49730193624361,663527.164131761,0.0,1.0
2008-02-19,20.9,21.08,20.65,20.7,84300,4.65545371310012,4.69554852976797,4.59976646772811,4.61090391680251,378452.908906005,0.0,1.0
2008-02-20,20.52,20.77,20.31,20.69,51000,4.57080910013466,4.62649634550667,4.52403181402217,4.60867642698763,228957.275850608,0.0,1.0
2008-02-21,20.23,20.56,20.23,20.47,43800,4.50621189550313,4.57971905939418,4.50621189550313,4.55967165106026,196633.895730522,0.0,1.0
2008-02-22,20.2,20.35,20.03,20.25,45000,4.49952942605849,4.53294177328169,4.46166209920552,4.51066687513289,202021.125750536,0.0,1.0
2008-02-25,20.53,20.6,20.18,20.3,57800,4.57303658994954,4.58862901865371,4.49507444642873,4.52180432420729,259484.912630689,0.0,1.0
2008-02-26,20.885,20.99,20.55,20.64,71000,4.6521124783778,4.67550112143404,4.5774915695793,4.59753897791323,318744.442850846,0.0,1.0
2008-02-27,21.02,21.02,20.8,20.81,52200,4.68218359087868,4.68218359087868,4.63317881495131,4.63540630476619,234344.505870622,0.0,1.0
2008-02-28,21.1,21.14,20.95,20.95,34700,4.70000350939773,4.70891346865725,4.66659116217452,4.66659116217452,155780.734745413,0.0,1.0
2008-02-29,20.75,21.1,20.75,21.1,59200,4.62204136587691,4.70000350939773,4.62204136587691,4.70000350939773,265770.014320706,0.0,1.0
2008-03-03,20.62,20.83,20.48,20.55,59200,4.59308399828347,4.63986128439595,4.56189914087514,4.5774915695793,265770.014320705,0.0,1.0
2008-03-04,20.08,20.58,20.01,20.4,62300,4.47279954827992,4.58417403902394,4.45720711957576,4.5440792223561,279687.025205743,0.0,1.0
2008-03-05,20.06,20.51,20.0,20.04,150800,4.46834456865016,4.56858161031978,4.45497962976088,4.4638895890204,676995.239181797,0.0,1.0
2008-03-06,19.9,20.08,19.85,20.04,30500,4.43270473161207,4.47279954827992,4.42156728253767,4.4638895890204,136925.429675364,0.0,1.0
2008-03-07,19.78,19.85,19.7,19.77,26600,4.40597485383351,4.42156728253767,4.38815493531447,4.40374736401863,119416.932110317,0.0,1.0
2008-03-10,19.34,19.7,19.34,19.57,47200,4.34249139410942,4.42332370547857,4.34249139410942,4.39413425970637,210212.966970591,0.155,1.0
2008-03-11,19.25,19.5899,19.1801,19.45,43700,4.32228331626713,4.3986024902515,4.30658837580962,4.36719015591666,194625.141029975,0.0,1.0
2008-03-12,19.16,19.4,19.15,19.22,64600,4.30207523842484,4.35596344600428,4.29982989644236,4.3155472903197,287706.730218225,0.0,1.0
2008-03-13,18.75,19.0326,18.69,19.0,89100,4.21001621714331,4.27346958156809,4.19654416524845,4.26614976670522,396821.511802536,0.0,1.0
2008-03-14,18.41,18.95,18.36,18.87,120000,4.13367458973911,4.25492305679284,4.12244787982673,4.23696032093302,534439.746535402,0.0,1.0
2008-03-17,17.93,18.189,17.6801,18.15,107500,4.02589817458024,4.08405253192638,3.96978707843815,4.07529569819472,478768.939604631,0.0,1.0
2008-03-18,18.09,18.09,17.58,18.0,117600,4.06182364629986,4.06182364629986,3.94731120519356,4.04161556845758,523750.951604694,0.0,1.0
2008-03-19,18.32,18.5,18.1,18.1,54000,4.11346651189682,4.1538826675814,4.06406898828234,4.06406898828234,240497.885940931,0.0,1.0
2008-03-20,18.88,18.88,18.1,18.1,53300,4.2392056629155,4.2392056629155,4.06406898828234,4.06406898828234,237380.320752808,0.0,1.0
2008-03-24,19.53,19.6,18.928,18.95,86900,4.38515289177647,4.4008702856538,4.24998330443139,4.25492305679284,387023.44978272,0.0,1.0
2008-03-25,19.56,19.65,19.4632,19.52,64600,4.3918889177239,4.41209699556619,4.37015400733353,4.38290754979399,287706.730218224,0.0,1.0
2008-03-26,19.47,19.99,19.3801,19.99,53400,4.37168083988161,4.48843862297038,4.35149521545915,4.48843862297038,237825.687208254,0.0,1.0
2008-03-27,19.11,19.59,19.1,19.49,44400,4.29084852851246,4.39862494367133,4.28860318652998,4.37617152384656,197742.706218099,0.0,1.0
2008-03-28,19.0,19.15,18.89,19.15,36300,4.26614976670522,4.29982989644236,4.24145100489798,4.29982989644236,161668.023326959,0.0,1.0
2008-03-31,18.84,19.0,18.62,19.0,57900,4.2302242949856,4.26614976670522,4.18082677137111,4.26614976670522,257867.177703331,0.0,1.0
2008-04-01,19.6,19.6,19.0,19.0,59200,4.4008702856538,4.4008702856538,4.26614976670522,4.26614976670522,263656.941624132,0.0,1.0
2008-04-02,20.0,20.02,19.55,19.57,35000,4.49068396495286,4.49517464891781,4.38964357574142,4.39413425970637,155878.259406159,0.0,1.0
2008-04-03,19.89,19.98,19.73,19.95,37800,4.46598520314562,4.48619328098791,4.430059731426,4.47945725504048,168348.520158652,0.0,1.0
2008-04-04,19.83,19.9,19.81,19.82,34700,4.45251315125076,4.4682305451281,4.44802246728581,4.45026780926829,154542.16003982,0.0,1.0
2008-04-07,19.97,20.11,19.885,19.89,38600,4.48394793900543,4.5153827267601,4.46486253215438,4.46598520314562,171911.451802221,0.0,1.0
2008-04-08,20.0,20.0,19.84,19.97,55700,4.49068396495286,4.49068396495286,4.45475849323324,4.48394793900543,248069.115683516,0.0,1.0
2008-04-09,19.96,20.03,19.9,19.98,47700,4.48170259702296,4.49741999090029,4.4682305451281,4.48619328098791,212439.799247822,0.0,1.0
2008-04-10,20.037,20.08,19.81,20.0,29500,4.53379453101641,4.5435241893901,4.4824309856483,4.52542249939253,130374.567254041,0.155,1.0
2008-04-11,19.91,20.0,19.85,20.0,37300,4.50505809814527,4.52542249939253,4.49148183064709,4.52542249939253,164846.48673138,0.0,1.0
2008-04-14,19.89,19.95,19.7,19.95,24200,4.50053267564587,4.51410894314405,4.45754116190164,4.51410894314405,106951.339916874,0.0,1.0
2008-04-15,19.9,19.92,19.73,19.8,29500,4.50279538689557,4.50732080939496,4.46432929565073,4.48016827439861,130374.567254041,0.0,1.0
2008-04-16,20.09,20.2,19.92,19.92,29000,4.5457869006398,4.57067672438646,4.50732080939496,4.50732080939496,128164.828826006,0.0,1.0
2008-04-17,20.36,20.44,19.98,19.98,43800,4.6068801043816,4.62498179437917,4.52089707689314,4.52089707689314,193573.08629583,0.0,1.0
2008-04-18,20.45,20.49,20.41,20.43,35000,4.62724450562887,4.63629535062765,4.61819366063008,4.62271908312947,154681.689962421,0.0,1.0
2008-04-21,20.27,20.5,20.22,20.47,48600,4.58651570313433,4.63855806187735,4.57520214688585,4.63176992812826,214786.575204962,0.0,1.0
2008-04-22,20.15,20.3,20.05,20.24,39400,4.55936316813798,4.59330383688342,4.53673605564101,4.57972756938524,174127.388129125,0.0,1.0
2008-04-23,20.35,20.38,20.13,20.13,31700,4.6046173931319,4.61140552688099,4.55483774563858,4.55483774563858,140097.416337393,0.0,1.0
2008-04-24,20.28,20.49,20.19,20.49,42100,4.58877841438403,4.63629535062765,4.56841401313676,4.63629535062765,186059.975640512,0.0,1.0
2008-04-25,20.49,20.5,20.39,20.48,26500,4.63629535062765,4.63855806187735,4.61366823813069,4.63403263937795,117116.136685833,0.0,1.0
2008-04-28,20.59,20.6484,20.47,20.52,40000,4.65892246312461,4.67213669682284,4.63176992812826,4.64308348437674,176779.074242767,0.0,1.0
2008-04-29,20.6,20.74,20.55,20.74,34000,4.66118517437431,4.69286313187006,4.64987161812583,4.69286313187006,150262.213106352,0.0,1.0
2008-04-30,20.61,20.84,20.5566,20.84,68100,4.663447885624,4.71549024436702,4.65136500755063,4.71549024436702,300966.373898311,0.0,1.0
2008-05-01,20.68,20.78,20.6,20.64,66100,4.67928686437188,4.70191397686884,4.66118517437431,4.67023601937309,292127.420186172,0.0,1.0
2008-05-02,20.69,20.85,20.65,20.69,32100,4.68154957562158,4.71775295561672,4.67249873062279,4.68154957562158,141865.20707982,0.0,1.0
2008-05-05,20.5,20.82,20.5,20.72,35500,4.63855806187735,4.71096482186763,4.63855806187735,4.68833770937066,156891.428390455,0.0,1.0
2008-05-06,20.45,20.48,20.42,20.44,35500,4.62724450562887,4.63403263937795,4.62045637187978,4.62498179437917,156891.428390455,0.0,1.0
2008-05-07,20.53,20.53,20.378,20.47,51300,4.64534619562644,4.64534619562644,4.61095298463105,4.63176992812826,226719.162716348,0.0,1.0
2008-05-08,20.692,20.71,20.35,20.48,44200,4.68200211787151,4.68607499812097,4.6046173931319,4.63403263937795,195340.877038258,0.0,1.0
2008-05-09,20.67,20.69,20.56,20.56,43500,4.71209617749248,4.7166555351872,4.68701971017152,4.68701971017152,190816.351392572,0.155,1.0
2008-05-12,20.41,20.71,20.35,20.68,30300,4.65282452746112,4.72121489288191,4.63914645437697,4.71437585633984,132913.458556205,0.0,1.0
2008-05-13,20.35,20.45,20.33,20.45,29200,4.63914645437697,4.66194324285056,4.63458709668225,4.66194324285056,128088.217486508,0.0,1.0
2008-05-14,20.41,20.51,20.35,20.42,34000,4.65282452746112,4.67562131593472,4.63914645437697,4.65510420630848,149143.814881551,0.0,1.0
2008-05-15,20.35,20.43,20.25,20.39,33600,4.63914645437697,4.65738388515584,4.61634966590337,4.6482651697664,147389.181765297,0.0,1.0
2008-05-16,20.39,20.39,20.3,20.35,31500,4.6482651697664,4.6482651697664,4.62774806014017,4.63914645437697,138177.357904966,0.0,1.0
2008-05-19,20.32,20.39,20.31,20.34,44200,4.63230741783489,4.6482651697664,4.63002773898753,4.63686677552961,193886.959346016,0.0,1.0
2008-05-20,20.376,20.4,20.32,20.32,35900,4.6450736193801,4.65054484861376,4.63230741783489,4.63230741783489,157478.322183755,0.0,1.0
2008-05-21,20.56,20.61,20.37,20.37,45500,4.68701971017152,4.69841810440832,4.64370581207168,4.64370581207168,199589.51697384,0.0,1.0
2008-05-22,20.64,20.67,20.56,20.67,53700,4.7052571409504,4.71209617749248,4.68701971017152,4.71209617749248,235559.495857037,0.0,1.0
2008-05-23,20.57,20.65,20.45,20.54,34800,4.68929938901888,4.70753681979776,4.66194324285056,4.6824603524768,152653.081114058,0.0,1.0
2008-05-27,20.76,20.76,20.54,20.54,40200,4.73261328711871,4.73261328711871,4.6824603524768,4.6824603524768,176340.628183481,0.0,1.0
2008-05-28,20.84,20.9,20.76,20.82,43200,4.75085071789759,4.76452879098175,4.73261328711871,4.74629136020287,189500.376555382,0.0,1.0
2008-05-29,20.78,20.924,20.78,20.89,31800,4.73717264481343,4.77000002021541,4.73717264481343,4.76224911213439,139493.332742156,0.0,1.0
2008-05-30,20.87,20.8999,20.78,20.87,37400,4.75768975443967,4.76450599419327,4.73717264481343,4.75768975443967,164058.196369706,0.0,1.0
2008-06-02,20.91,20.91,20.7601,20.89,28800,4.76680846982911,4.76680846982911,4.73263608390719,4.76224911213439,126333.584370255,0.0,1.0
2008-06-03,20.76,20.97,20.76,20.95,37500,4.73261328711871,4.78048654291327,4.73261328711871,4.77592718521855,164496.854648769,0.0,1.0
2008-06-04,20.43,20.8,20.41,20.77,34000,4.65738388515584,4.74173200250815,4.65282452746112,4.73489296596607,149143.814881551,0.0,1.0
2008-06-05,20.42,20.5,20.36,20.4,64600,4.65510420630848,4.67334163708736,4.64142613322432,4.65054484861376,283373.248274946,0.0,1.0
2008-06-06,20.52,20.59,20.33,20.33,24700,4.67790099478208,4.6938587467136,4.63458709668225,4.63458709668225,108348.594928656,0.0,1.0
2008-06-09,20.2,20.43,20.15,20.33,26100,4.64028629380064,4.69312123674986,4.62880043663777,4.67014952242411,113617.989628002,0.155,1.0
2008-06-10,20.0,20.2,20.0,20.2,69600,4.59434286514915,4.64028629380064,4.59434286514915,4.64028629380064,302981.305674671,0.0,1.0
2008-06-11,19.44,19.94,19.44,19.94,59200,4.46570126492498,4.58055983655371,4.46570126492498,4.58055983655371,257708.23701064,0.0,1.0
2008-06-12,19.48,19.6,19.4001,19.45,33800,4.47488995065528,4.50245600784617,4.456535550909,4.46799843635755,147137.473158102,0.0,1.0
2008-06-13,19.5,19.51,19.33,19.36,31400,4.47948429352043,4.481781464953,4.44043237916666,4.44732389346438,136689.841927941,0.0,1.0
2008-06-16,19.74,19.75,19.45,19.45,21900,4.53461640790221,4.53691357933479,4.46799843635755,4.46799843635755,95334.6349752199,0.0,1.0
2008-06-17,19.85,20.09,19.75,19.75,18500,4.55988529366054,4.61501740804233,4.53691357933479,4.53691357933479,80533.8240658249,0.0,1.0
2008-06-18,19.77,19.9,19.75,19.8,25600,4.54150792219994,4.57137115082341,4.53691357933479,4.54839943649766,111441.399788385,0.0,1.0
2008-06-19,19.65,19.79,19.61,19.61,23000,4.51394186500904,4.54610226506509,4.50475317927874,4.50475317927874,100123.132622377,0.0,1.0
2008-06-20,19.45,19.6,19.39,19.49,33100,4.46799843635755,4.50245600784617,4.4542154077621,4.47718712208785,144090.247382638,0.0,1.0
2008-06-23,19.3,19.66,19.29,19.46,36800,4.43354086486893,4.51623903644162,4.43124369343636,4.47029560779013,160197.012195803,0.0,1.0
2008-06-24,18.97,19.32,18.97,19.25,43200,4.35773420759397,4.43813520773408,4.35773420759397,4.42205500770606,188057.362142899,0.0,1.0
2008-06-25,19.22,19.44,19.0,19.0,53000,4.41516349340834,4.46570126492498,4.3646257218917,4.3646257218917,230718.52299939,0.0,1.0
2008-06-26,18.92,19.1,18.92,19.0,60100,4.3462483504311,4.38759743621744,4.3462483504311,4.3646257218917,261626.09872195,0.0,1.0
2008-06-27,19.03,19.086,18.94,18.98,32000,4.37151723618942,4.38438139621184,4.35084269329625,4.36003137902655,139301.749735481,0.0,1.0
2008-06-30,18.93,19.17,18.93,19.1,41500,4.34854552186367,4.40367763624546,4.34854552186367,4.38759743621744,180656.956688202,0.0,1.0
2008-07-01,18.58,18.93,18.5,18.89,49800,4.26814452172356,4.34854552186367,4.24976715026297,4.33935683613338,216788.348025842,0.0,1.0
2008-07-02,18.77,18.88,18.7,18.8,30700,4.31179077894248,4.3370596647008,4.29571057891446,4.3186822932402,133642.616152477,0.0,1.0
2008-07-03,18.38,18.8,18.33,18.8,32300,4.22220109307207,4.3186822932402,4.2107152359092,4.3186822932402,140607.703639251,0.0,1.0
2008-07-07,17.94,18.384,17.84,18.36,62800,4.12112555003879,4.2231199616451,4.09815383571305,4.21760675020692,273379.683855882,0.0,1.0
2008-07-08,17.9799,18.13,17.87,17.87,48000,4.13029126405476,4.16477180725771,4.10504535001077,4.10504535001077,208952.624603222,0.0,1.0
2008-07-09,17.95,18.042,17.89,17.9,30800,4.12342272147137,4.14455669865105,4.10963969287592,4.11193686430849,134077.9341204,0.0,1.0
2008-07-10,18.05,18.1399,17.93,17.99,34600,4.14639443579711,4.16704600697596,4.11882837860622,4.13261140720166,150620.016901489,0.0,1.0
2008-07-11,16.92,17.59,16.71,17.56,124800,3.92242022112109,4.07774064358865,3.87373770064618,4.07078599780652,538345.174907462,0.155,1.0
2008-07-14,15.6,17.25,15.49,17.25,115300,3.61641580670739,3.99892132472452,3.59091543883958,3.99892132472452,497365.373932936,0.0,1.0
2008-07-15,14.75,14.904,13.55,14.5,435300,3.41936750954705,3.45506802456198,3.14118167826187,3.3614121280293,1877737.6172854,0.0,1.0
2008-07-16,15.01,15.02,14.33,14.43,150700,3.47964110632551,3.48195932158622,3.32200246859724,3.34518462120433,650069.053353802,0.0,1.0
2008-07-17,16.0199,16.02,15.37,15.45,186900,3.7137576655046,3.7137808476572,3.56309685571106,3.58164257779674,806223.663383049,0.0,1.0
2008-07-18,16.498,16.55,16.12,16.12,125700,3.82459153711913,3.83664625647483,3.7369630002643,3.7369630002643,542227.471841892,0.0,1.0
2008-07-21,16.84,16.99,16.75,16.75,59900,3.90387449903541,3.93864772794606,3.88301056168902,3.88301056168902,258388.42930254,0.0,1.0
2008-07-22,17.34,17.34,16.59,16.69,73700,4.0197852620709,4.0197852620709,3.84591911751766,3.86910127012476,317916.982297115,0.0,1.0
2008-07-23,17.36,17.77,17.27,17.5,108800,4.02442169259232,4.11946851828143,4.00355775524594,4.05687670624226,469326.562739839,0.0,1.0
2008-07-24,17.16,17.59,17.06,17.3,74000,3.97805738737813,4.07774064358865,3.95487523477103,4.01051240102807,319211.081275258,0.0,1.0
2008-07-25,17.34,17.49,17.01,17.1,54600,4.0197852620709,4.05455849098155,3.94328415846748,3.96414809581387,235526.014022015,0.0,1.0
2008-07-28,17.03,17.5,16.99,17.29,51800,3.9479205889889,4.05687670624226,3.93864772794606,4.00819418576735,223447.756892681,0.0,1.0
2008-07-29,17.56,17.56,17.0754,17.18,47000,4.07078599780652,4.07078599780652,3.95844528627252,3.98269381789955,202742.173242394,0.0,1.0
2008-07-30,17.49,17.75,17.35,17.75,41800,4.05455849098155,4.11483208776001,4.02210347733161,4.11483208776001,180311.124287916,0.0,1.0
2008-07-31,17.35,17.55,17.35,17.4,36400,4.02210347733161,4.06846778254581,4.02210347733161,4.03369455363516,157017.342681343,0.0,1.0
2008-08-01,17.6,17.6,17.33,17.33,69600,4.08005885884936,4.08005885884936,4.01746704681019,4.01746704681019,300230.962929162,0.0,1.0
2008-08-04,17.59,17.75,17.4799,17.51,47700,4.07774064358865,4.11483208776001,4.05221709356824,4.05919492150297,205761.737524727,0.0,1.0
2008-08-05,17.67,17.78,17.61,17.63,53500,4.09628636567433,4.12178673354214,4.08237707411007,4.08701350463149,230780.984435491,0.0,1.0
2008-08-06,17.55,17.75,17.45,17.69,47700,4.06846778254581,4.11483208776001,4.04528562993871,4.10092279619575,205761.737524727,0.0,1.0
2008-08-07,17.53,17.54,17.37,17.41,59700,4.06383135202439,4.0661495672851,4.02673990785303,4.03601276889587,257525.696650445,0.0,1.0
2008-08-08,18.23,18.24,17.48,17.48,54500,4.22610642027408,4.22842463553479,4.05224027572084,4.05224027572084,235094.647695967,0.0,1.0
2008-08-11,18.2,18.24,17.9,18.05,51300,4.25508411103296,4.26443594424402,4.18494536195,4.22001473649148,219422.219546524,0.155,1.0
2008-08-12,18.16,18.35,17.984,18.16,83000,4.24573227782189,4.29015348557444,4.20458421169322,4.24573227782189,355010.608623032,0.0,1.0
2008-08-13,18.01,18.12,17.65,18.05,77100,4.21066290328042,4.23638044461083,4.12649640438086,4.22001473649148,329774.914757056,0.0,1.0
2008-08-14,17.79,18.03,17.78,17.95,45900,4.15922782061958,4.21533881988594,4.15688986231681,4.19663515346382,196325.143804785,0.0,1.0
2008-08-15,17.53,17.87,17.49,17.83,31100,4.09844090474768,4.1779314870417,4.08908907153662,4.16857965383064,133022.047327425,0.0,1.0
2008-08-18,17.3,17.55,17.3,17.46,26700,4.04466786378407,4.10311682135321,4.04466786378407,4.08207519662832,114202.207834156,0.0,1.0
2008-08-19,16.94,17.3,16.87,17.3,43900,3.96050136488452,4.04466786378407,3.94413565676516,4.04466786378407,187770.671307844,0.0,1.0
2008-08-20,16.92,17.11,16.84,16.85,54500,3.95582544827899,4.00024665603153,3.93712178185687,3.93945974015963,233109.375541629,0.0,1.0
2008-08-21,16.95,17.04,16.85,16.85,35800,3.96283932318729,3.98388094791217,3.93945974015963,3.93945974015963,153125.057695235,0.0,1.0
2008-08-22,16.79,17.29,16.36,16.91,173100,3.92543199034304,4.04232990548131,3.82489978332413,3.95348748997622,740389.594610202,0.0,1.0
2008-08-25,16.66,16.89,16.6,16.78,58900,3.89503853240709,3.94881157337069,3.8810107825905,3.92309403204028,251929.215034898,0.0,1.0
2008-08-26,17.06,17.08,16.63,16.66,61500,3.9885568645177,3.99323278112324,3.88802465749879,3.89503853240709,263050.029280921,0.0,1.0
2008-08-27,17.43,17.6,17.0,17.0,44100,4.07506132172002,4.11480661286704,3.97452911470111,3.97452911470111,188626.118557538,0.0,1.0
2008-08-28,17.41,17.6512,17.39,17.59,60000,4.07038540511449,4.12677695937719,4.06570948850896,4.11246865456427,256634.174908216,0.0,1.0
2008-08-29,17.69,17.7624,17.55,17.55,32200,4.13584823759192,4.15277505570394,4.10311682135321,4.10311682135321,137727.007200742,0.0,1.0
2008-09-02,18.28,18.335,17.7,17.7,57700,4.27378777745508,4.28664654812029,4.13818619589469,4.13818619589469,246796.531536734,0.0,1.0
2008-09-03,18.25,18.37,17.956,18.18,39400,4.26677390254678,4.29482940217997,4.19803792844548,4.25040819442743,168523.108189728,0.0,1.0
2008-09-04,17.61,18.25,17.6,18.21,40100,4.1171445711698,4.26677390254678,4.11480661286704,4.25742206933572,171517.173563657,0.0,1.0
2008-09-05,17.71,17.71,17.4,17.59,41300,4.14052415419745,4.14052415419745,4.06804744681173,4.11246865456427,176649.857061822,0.0,1.0
2008-09-08,17.94,18.39,17.786,18.05,51200,4.19429719516106,4.2995053187855,4.15829263729847,4.22001473649148,218994.495921677,0.0,1.0
2008-09-09,17.06,17.76,17.02,17.76,69700,3.9885568645177,4.15221394571128,3.97920503130664,4.15221394571128,298123.366518377,0.0,1.0
2008-09-10,16.867,17.16,16.54,17.15,77900,3.94343426927433,4.01193644754536,3.86698303277391,4.00959848924259,333196.703755833,0.0,1.0
2008-09-11,16.6,16.6,16.25,16.25,103800,3.8810107825905,3.8810107825905,3.79918224199371,3.79918224199371,443977.122591213,0.0,1.0
2008-09-12,15.83,16.12,15.74,16.05,100500,3.73722634697043,3.80569101157065,3.71597869243933,3.78916505804646,425694.044806697,0.155,1.0
2008-09-15,14.58,15.21,14.45,15.04,136500,3.44212003403846,3.59085361575617,3.41142897749354,3.55071915719743,578181.463841933,0.0,1.0
2008-09-16,13.09,13.6,12.85,13.32,191100,3.09035330902356,3.2107566846998,3.03369289694062,3.14465287060304,809454.049378705,0.0,1.0
2008-09-17,10.51,12.75,10.01,12.75,370400,2.48125387913198,3.01008439190606,2.36321135395919,3.01008439190606,1568926.11140697,0.0,1.0
2008-09-18,13.636,13.92,10.45,11.09,250200,3.21925574651224,3.28630390081038,2.46708877611124,2.61818320833241,1059787.56229488,0.0,1.0
2008-09-19,14.38,14.75,13.9,13.9,196800,3.39490302396935,3.48225449259721,3.28158219980347,3.28158219980347,833597.89072595,0.0,1.0
2008-09-22,13.49,14.39,13.32,14.38,76300,3.18478732916179,3.3972638744728,3.14465287060304,3.39490302396935,323188.6131219,0.0,1.0
2008-09-23,12.98,13.8,12.26,13.8,75900,3.06438395348554,3.25797369476891,2.89440271723673,3.25797369476891,321494.308465954,0.0,1.0
2008-09-24,12.926,13.11,12.39,13.0,101600,3.05163536076688,3.09507501003047,2.92509377378166,3.06910565449246,430353.382610552,0.0,1.0
2008-09-25,13.67,13.67,12.8,13.04,168300,3.22728263822399,3.22728263822399,3.02188864442334,3.07854905650628,712878.683989723,0.0,1.0
2008-09-26,13.27,13.43,12.5,12.73,90200,3.13284861808576,3.17062222614105,2.95106312931967,3.00536269089915,382065.699916061,0.0,1.0
2008-09-29,11.95,13.19,10.1,13.1,85000,2.8212163516296,3.11396181405811,2.38445900849029,3.09271415952701,360039.73938875,0.0,1.0
2008-09-30,11.68,12.0,11.39,11.76,133600,2.7574733880363,2.83302060414688,2.68900872343608,2.77636019206394,565897.755086316,0.0,1.0
2008-10-01,12.6,12.64,11.28,11.28,128500,2.97467163435423,2.98411503636805,2.66303936789807,2.66303936789807,544295.370722991,0.0,1.0
2008-10-02,12.19,12.5,11.73,12.3,117200,2.87787676371254,2.95106312931967,2.76927764055358,2.90384611925055,496431.264192487,0.0,1.0
2008-10-03,11.94,12.73,11.86,12.45,136400,2.81885550112615,3.00536269089915,2.7999686970985,2.93925887680239,577757.887677945,0.0,1.0
2008-10-06,11.95,12.25,10.56,11.3,214200,2.8212163516296,2.89204186673328,2.49305813164926,2.66776106890498,907300.143259649,0.0,1.0
2008-10-07,10.29,11.7,10.01,11.7,135300,2.42931516805595,2.76219508904321,2.36321135395919,2.76219508904321,573098.549874092,0.0,1.0
2008-10-08,9.15,10.08,8.55,10.08,180000,2.160178210662,2.37973730748338,2.01852718045465,2.37973730748338,762437.095176174,0.0,1.0
2008-10-09,8.47,8.94,7.94,8.69,228200,2.03623355923057,2.14922408731066,1.90881870841685,2.08912274258721,949230.009120548,0.155,1.0
2008-10-10,7.68,7.81,6.5,6.55,297100,1.84631330990446,1.87756600916066,1.56263496280977,1.57465523175446,1235829.25376737,0.0,1.0
2008-10-13,10.6,10.69,7.78,7.85,55500,2.54829701627439,2.56993350037483,1.87035384779384,1.88718222431641,230860.059185759,0.0,1.0
2008-10-14,12.2599,13.99,10.99,11.0,228600,2.94734590470022,3.3632712507244,2.64205511404297,2.64445916783191,950893.865402968,0.0,1.0
2008-10-15,11.38,12.21,11.09,12.0,102600,2.73581321181156,2.93534967629342,2.66609565193235,2.88486454672572,426779.136440702,0.0,1.0
2008-10-16,11.72,12.25,10.81,11.41,91400,2.81755104063545,2.94496589144917,2.59878214584209,2.74302537317837,380191.160532946,0.0,1.0
2008-10-17,12.36,12.75,11.02,11.15,116500,2.97141048312749,3.06516858089608,2.64926727540979,2.68051997466598,484598.142254793,0.0,1.0
2008-10-20,13.85,13.85,12.24,12.6,147200,3.32961449767927,3.32961449767927,2.94256183766024,3.02910777406201,612299.111930519,0.0,1.0
2008-10-21,13.31,13.45,12.64,13.45,96700,3.19979559307661,3.23345234612175,3.03872398921776,3.23345234612175,402237.256275009,0.0,1.0
2008-10-22,12.8,13.05,12.35,12.6,96800,3.07718884984077,3.13729019456422,2.96900642933855,3.02910777406201,402653.220345613,0.0,1.0
2008-10-23,11.84,13.02,11.84,12.52,100400,2.84639968610271,3.13007803319741,2.84639968610271,3.0098753437505,417627.926887393,0.0,1.0
2008-10-24,11.85,12.1,10.5,10.9,82700,2.84880373989165,2.9089050846151,2.52425647838501,2.62041862994253,344002.286390312,0.0,1.0
2008-10-27,11.62,11.97,11.12,11.25,79600,2.79351050274607,2.87765238535891,2.67330781329917,2.70456051255536,331107.400201559,0.0,1.0
2008-10-28,11.878,12.09,11.35,12.0,137900,2.85553509050068,2.90650103082616,2.72860105044474,2.88486454672572,573614.453364256,0.0,1.0
2008-10-29,12.2,12.42,11.45,11.5,102500,2.93294562250448,2.98583480586112,2.75264158833413,2.76466185727882,426363.172370097,0.0,1.0
2008-10-30,12.85,12.89,12.5,12.7,66600,3.08920911878546,3.09882533394121,3.00506723617263,3.05314831195139,277032.071022912,0.0,1.0
2008-10-31,13.43,13.75,12.97,13.02,90000,3.22864423854387,3.30557395978989,3.11805776425272,3.13007803319741,374367.663544475,0.0,1.0
2008-11-03,13.99,14.07,13.67,13.67,66200,3.3632712507244,3.38250368103591,3.28634152947838,3.28634152947838,275368.214740492,0.0,1.0
2008-11-04,14.3,15.66,14.0,14.0,88400,3.43779691818148,3.76474823347707,3.36567530451334,3.36567530451334,367712.238414796,0.0,1.0
2008-11-05,13.7,14.32,13.62,14.3,70500,3.2935536908452,3.44260502575936,3.27432126053369,3.43779691818148,293254.669776505,0.0,1.0
2008-11-06,13.12,13.5364,12.73,13.4,59400,3.15411857108679,3.25422337085817,3.0603604733182,3.22143207717706,247082.657939354,0.0,1.0
2008-11-07,12.95,13.27,12.91,12.91,75200,3.11324965667484,3.19017937792086,3.10363344151909,3.10363344151909,312804.981094939,0.0,1.0
2008-11-10,12.95,13.26,12.62,12.8,60000,3.15051249040338,3.22593016391883,3.0702291605321,3.11402006773462,246626.541671167,0.155,1.0
2008-11-11,12.65,12.84,12.34,12.81,73600,3.07752764506585,3.12375138044629,3.0021099715504,3.11645289591253,302528.557783298,0.0,1.0
2008-11-12,12.37,13.0,12.3,12.34,76200,3.00940845608416,3.16267663129297,2.99237865883873,3.0021099715504,313215.707922381,0.0,1.0
2008-11-13,12.68,12.7,11.93,12.1,68600,3.0848261295996,3.08969178595544,2.90236401625578,2.94372209528038,281976.345977367,0.0,1.0
2008-11-14,12.6,12.65,11.94,12.47,89400,3.06536350417626,3.07752764506585,2.9047968444337,3.03373673786333,367473.547090038,0.0,1.0
2008-11-17,12.0,12.42,11.9,12.07,41800,2.9193938135012,3.02157259697374,2.89506553172203,2.93642361074663,171816.490697579,0.0,1.0
2008-11-18,11.02,11.82,11.0,11.53,61700,2.68097665206527,2.87560290629868,2.67611099570944,2.80505088913907,253614.293685183,0.0,1.0
2008-11-19,9.54,11.03,9.54,11.03,92400,2.32091808173346,2.68340948024319,2.32091808173346,2.68340948024319,379804.874173596,0.0,1.0
2008-11-20,9.0,9.37,8.38,8.95,144200,2.1895453601259,2.27956000270886,2.03871001309501,2.17738121923631,592725.788483037,0.0,1.0
2008-11-21,8.91,9.26,8.52,9.1,127500,2.16764990652464,2.25279889275176,2.07276960758585,2.21387364190508,524081.40105123,0.0,1.0
2008-11-24,9.73,9.98,9.14,9.15,101400,2.36714181711389,2.42796252156183,2.22360495461675,2.22603778279467,416798.855424272,0.0,1.0
2008-11-25,11.19,11.19,9.89,9.89,136600,2.72233473108987,2.72233473108987,2.40606706796057,2.40606706796057,561486.426538023,0.0,1.0
2008-11-26,11.22,11.25,10.8101,11.11,87300,2.72963321562362,2.73693170015738,2.62991158861078,2.70287210566653,358841.618131548,0.0,1.0
2008-11-28,11.23,11.23,10.88,11.22,35100,2.73206604380154,2.73206604380154,2.64691705757442,2.72963321562362,144276.526877633,0.0,1.0
2008-12-01,10.68,11.09,10.59,10.65,77300,2.59826049401607,2.69800644931069,2.57636504041481,2.59096200948232,317737.194519686,0.0,1.0
2008-12-02,10.56,11.11,10.52,10.6,63300,2.56906655588106,2.70287210566653,2.55933524316939,2.57879786859273,260191.00146308,0.0,1.0
2008-12-03,10.48,11.0,10.22,10.56,60200,2.54960393045772,2.67611099570944,2.48635039783186,2.56906655588106,247448.630143403,0.0,1.0
2008-12-04,10.59,10.6399,10.15,10.25,52800,2.57636504041481,2.58850485302262,2.46932060058643,2.49364888236561,217031.356670627,0.0,1.0
2008-12-05,10.74,10.83,10.25,10.25,83100,2.61285746308358,2.63475291668484,2.49364888236561,2.49364888236561,341577.760214565,0.0,1.0
2008-12-08,11.99,12.0,10.88,11.23,197300,2.91696098532328,2.9193938135012,2.64691705757442,2.73206604380154,810990.277862021,0.0,1.0
2008-12-09,11.96,12.01,11.74,11.74,131800,2.90966250078953,2.92182664167912,2.85614028087534,2.85614028087534,541756.303204329,0.0,1.0
2008-12-10,12.42,12.42,11.9,11.96,97500,3.02157259697374,3.02157259697374,2.89506553172203,2.90966250078953,400768.130215646,0.0,1.0
2008-12-11,12.24,12.65,12.21,12.4,204300,3.01549052652895,3.11649960462347,3.00809961837569,3.05490870334632,829262.097824731,0.155,1.0
2008-12-12,11.52,12.17,11.51,12.05,195800,2.83810873085078,2.99824507417135,2.83564509479969,2.96868144155832,794760.248429183,0.0,1.0
2008-12-15,11.5,12.16,11.5,11.52,216700,2.83318145874861,2.99578143812026,2.83318145874861,2.83810873085078,879594.207531174,0.0,1.0
2008-12-16,12.11,12.5001,11.676,11.85,131900,2.98346325786484,3.07956970021769,2.87654145324771,2.91940872053661,535387.521796779,0.0,1.0
2008-12-17,12.83,13.218,12.06,12.06,170300,3.16084505354301,3.25643413232514,2.97114507760941,2.97114507760941,691254.700242543,0.0,1.0
2008-12-18,13.0,13.34,12.892,13.15,160600,3.20272686641147,3.28649049214838,3.17611959705974,3.23968140717775,651882.001520566,0.0,1.0
2008-12-19,12.8899,13.45,12.7,13.2999,95800,3.17560223348901,3.31359048871032,3.12881778487889,3.27661131158353,388856.13789334,0.0,1.0
2008-12-22,12.81,12.9699,12.5,12.67,50900,3.15591778144084,3.1953113218977,3.07954506385718,3.12142687672564,206605.192262745,0.0,1.0
2008-12-23,13.12,13.45,12.83,13.18,114300,3.2322904990245,3.31359048871032,3.16084505354301,3.24707231533101,463948.39834247,0.0,1.0
2008-12-24,13.83,13.99,13.21,13.5,77600,3.40720865865158,3.44662683546896,3.25446322348427,3.32590866896575,314981.589775816,0.0,1.0
2008-12-26,14.54,14.59,13.81,13.99,142900,3.58212681827867,3.5944449985341,3.40228138654941,3.44662683546896,580036.973955722,0.0,1.0
2008-12-29,14.4,14.84,14.1499,14.58,111000,3.54763591356347,3.65603589981124,3.48602037592582,3.59198136248301,450553.562694788,0.0,1.0
2008-12-30,14.1,14.65,14.0,14.42,110900,3.4737268320309,3.60922681484061,3.44909047152004,3.55256318566564,450147.658584252,0.0,1.0
2008-12-31,13.86,14.27,13.8,14.11,98300,3.41459956680484,3.51560864489936,3.39981775049833,3.47619046808198,399003.740656736,0.0,1.0
2009-01-02,14.89,14.9,14.02,14.13,80200,3.66835408006667,3.67081771611776,3.45401774362221,3.48111774018416,325535.096649748,0.0,1.0
2009-01-05,15.7,15.79,15.0,15.0,207800,3.86790860020462,3.89008132466439,3.69545407662862,3.69545407662862,843468.741693485,0.0,1.0
2009-01-06,16.49,16.9,15.85,16.35,157000,4.06253584824039,4.16354492633491,3.9048631409709,4.02804494352519,637269.453541277,0.0,1.0
2009-01-07,16.45,16.45,15.91,16.25,102400,4.05268130403605,4.05268130403605,3.91964495727742,4.00340858301433,415645.809188705,0.0,1.0
2009-01-08,15.9,17.03,15.65,16.5,83100,3.95536768001816,4.23647242708863,3.89317636429461,4.1046268377547,334049.855004613,0.155,1.0
2009-01-09,15.82,16.2,15.6,15.8,89900,3.93546645898662,4.02999725888643,3.88073810114989,3.93049115372874,361384.86119031,0.0,1.0
2009-01-12,15.48,16.0001,15.14,16.0,203200,3.85088626960259,3.98026908283387,3.76630608021855,3.98024420630758,816834.302490221,0.0,1.0
2009-01-13,15.41,15.65,14.96,15.65,90900,3.83347270119999,3.89317636429461,3.72152833289759,3.89317636429461,365404.715041147,0.0,1.0
2009-01-14,14.7238,15.4,14.61,15.3,155800,3.66276997780198,3.83098504857105,3.63446049088461,3.80610852228163,626293.229960513,0.0,1.0
2009-01-15,13.95,14.57,13.84,14.57,179800,3.47027541737442,3.62450988036884,3.44291123845606,3.62450988036884,722769.72238062,0.0,1.0
2009-01-16,14.9,14.9,14.17,14.41,133900,3.70660241712394,3.70660241712394,3.52500377521115,3.58470743830577,538258.430627168,0.0,1.0
2009-01-20,14.4502,14.99,14.26,14.99,143300,3.59470780187412,3.72899129078442,3.54739264887163,3.72899129078442,576045.056825042,0.0,1.0
2009-01-21,14.146,14.742,13.95,14.45,120000,3.51903340890169,3.66729750558665,3.47027541737442,3.59465804882154,482382.462100525,0.0,1.0
2009-01-22,14.19,14.33,13.92,14.15,94600,3.52997908046904,3.56480621727423,3.4628124594876,3.52002846995327,380278.174289247,0.0,1.0
2009-01-23,13.97,14.28,13.84,13.92,88500,3.47525072263231,3.55236795412952,3.44291123845606,3.4628124594876,355757.065799137,0.0,1.0
2009-01-26,13.96,14.4,13.84,14.16,83500,3.47276307000337,3.58221978567683,3.44291123845606,3.52251612258221,335657.796544948,0.0,1.0
2009-01-27,14.55,14.63,13.93,14.4,71600,3.61953457511096,3.6394357961425,3.46530011211654,3.58221978567683,287821.535719979,0.0,1.0
2009-01-28,15.23,15.47,14.8,14.98,90500,3.78869495387903,3.84839861697365,3.68172589083452,3.72650363815548,363796.773500812,0.0,1.0
2009-01-29,15.14,15.35,14.85,15.35,46700,3.76630608021855,3.81854678542634,3.69416415397923,3.81854678542634,187727.174834121,0.0,1.0
2009-01-30,15.01,15.2976,15.0,15.13,69200,3.7339665960423,3.80551148565068,3.73147894341336,3.76381842758961,278173.886477969,0.0,1.0
2009-02-02,15.3,15.3,14.99,15.05,106500,3.80610852228163,3.80610852228163,3.72899129078442,3.74391720655807,428114.435114215,0.0,1.0
2009-02-03,15.11,15.4,14.93,15.33,103000,3.75884312233172,3.83098504857105,3.71406537501076,3.81357148016845,414044.946636284,0.0,1.0
2009-02-04,14.75,15.37,14.75,15.07,100800,3.6692876276898,3.82352209068422,3.6692876276898,3.74889251181596,405201.268164441,0.0,1.0
2009-02-05,14.42,15.01,14.25,14.82,89500,3.58719509093471,3.7339665960423,3.54490499624269,3.6867011960924,359776.919649975,0.0,1.0
2009-02-06,14.51,14.61,14.27,14.29,58500,3.60958396459519,3.63446049088461,3.54988030150058,3.55485560675846,235161.450274006,0.0,1.0
2009-02-09,14.95,14.99,14.6,14.7,43200,3.71904068026865,3.72899129078442,3.63197283825567,3.65684936454509,173657.686356189,0.0,1.0
2009-02-10,14.39,14.7,14.12,14.7,72300,3.61829074879649,3.69623863845089,3.55040065135555,3.69623863845089,287538.252791337,0.155,1.0
2009-02-11,14.38,14.45,14.22,14.3,39400,3.61577630074312,3.6333774371167,3.57554513188923,3.59566071631618,156694.428215473,0.0,1.0
2009-02-12,14.18,14.26,13.9234,14.26,64900,3.56548733967576,3.5856029241027,3.50096660262634,3.5856029241027,258108.334801629,0.0,1.0
2009-02-13,13.49,14.0,13.49,13.92,106900,3.39199042399337,3.52022727471514,3.39199042399337,3.50011169028819,425143.004472945,0.0,1.0
2009-02-17,12.16,13.03,11.85,13.03,281500,3.05756883289543,3.27632581353845,2.97962094324103,3.27632581353845,1119529.98839227,0.0,1.0
2009-02-18,11.2,12.38,11.02,12.38,144700,2.81618181977211,3.11288669006953,2.77092175481149,3.11288669006953,575474.207177129,0.0,1.0
2009-02-19,10.82,11.52,10.71,11.25,110300,2.72063279374413,2.89664415747988,2.69297386515708,2.82875406003895,438664.858684432,0.0,1.0
2009-02-20,10.61,10.89,8.75,10.52,217100,2.6678293846234,2.7382339301177,2.20014204669696,2.64519935214309,863410.161562922,0.0,1.0
2009-02-23,10.0,10.89,10.0,10.76,134300,2.51444805336796,2.7382339301177,2.51444805336796,2.70554610542392,534113.241353755,0.0,1.0
2009-02-24,11.2075,11.24,9.66,10.33,172000,2.81806765581214,2.82623961198558,2.42895681955345,2.5974248391291,684046.742463484,0.0,1.0
2009-02-25,11.1,11.25,10.4,11.0,80300,2.79103733923843,2.82875406003895,2.61502597550267,2.76589285870475,319354.380347778,0.0,1.0
2009-02-26,11.5,11.97,11.11,11.14,87800,2.89161526137315,3.00979431988144,2.7935517872918,2.8010951314519,349181.999931941,0.0,1.0
2009-02-27,11.1,11.48,11.0,11.0,85300,2.79103733923843,2.88658636526641,2.76589285870475,2.76589285870475,339239.460070554,0.0,1.0
2009-03-02,9.7299,10.71,9.53,10.71,239200,2.44653281144649,2.69297386515708,2.39626899485966,2.69297386515708,951302.213937589,0.0,1.0
2009-03-03,9.18,9.65,9.01,9.5,169500,2.30826331299178,2.42644237150008,2.26551769608453,2.38872565069956,674104.202602098,0.0,1.0
2009-03-04,9.47,9.5,9.0,9.28,297600,2.38118230653945,2.38872565069956,2.26300324803116,2.33340779352546,1183559.94509961,0.0,1.0
2009-03-05,8.41,9.3,8.25,9.25,119400,2.11465081288245,2.3384366896322,2.07441964402856,2.32586444936536,474855.703779884,0.0,1.0
2009-03-06,7.71,8.72,7.3135,8.72,245400,1.93863944914669,2.19259870253686,1.83894158383065,2.19259870253686,975959.712793834,0.0,1.0
2009-03-09,6.73,7.44,6.51,7.3,347400,1.69222353991663,1.87074935170576,1.63690568274254,1.83554707895861,1381615.33913846,0.0,1.0
2009-03-10,7.89,7.99,6.6,6.8,296600,2.01507866996908,2.04061832358085,1.68561713837718,1.73669644560073,1161331.3340446,0.124,1.0
2009-03-11,8.34,8.4,7.89,7.92,141900,2.13000711122207,2.14533090338913,2.01507866996908,2.02274056605261,555606.595754983,0.0,1.0
2009-03-12,8.97,8.99,8.18,8.2,96500,2.29090692897625,2.29601485969861,2.08914366544323,2.09425159616558,377843.808952474,0.0,1.0
2009-03-13,9.12,9.19,8.71,8.9,115200,2.32921640939392,2.34709416692216,2.22450382958564,2.27302917144801,451063.282811656,0.0,1.0
2009-03-16,9.3,9.47,9.15,9.15,145300,2.37518778589511,2.41860519703513,2.33687830547745,2.33687830547745,568919.227365745,0.0,1.0
2009-03-17,9.3,9.35,8.95,9.15,120200,2.37518778589511,2.387957612701,2.2857989982539,2.33687830547745,470640.682239247,0.0,1.0
2009-03-18,9.69,9.75,9.11,9.19,159000,2.47479243498104,2.4901162271481,2.32666244403274,2.34709416692216,622561.301797338,0.0,1.0
2009-03-19,9.72,9.9,9.64,9.84,161000,2.48245433106457,2.52842570756577,2.46202260817515,2.5131019153987,630392.261568374,0.0,1.0
2009-03-20,9.93,9.97,9.57,9.59,124900,2.5360876036493,2.54630346509401,2.44414485064691,2.44925278136926,489043.437701179,0.0,1.0
2009-03-23,11.0,11.0,10.1,10.1,118700,2.80936189729529,2.80936189729529,2.57950501478932,2.57950501478932,464767.46241097,0.0,1.0
2009-03-24,10.85,10.96,10.7,10.75,87600,2.77105241687763,2.79914603585058,2.73274293645997,2.74551276326586,342996.037971364,0.0,1.0
2009-03-25,11.25,11.25,10.8,10.84,136600,2.87321103132473,2.87321103132473,2.75828259007174,2.76849845151645,534854.552361739,0.0,1.0
2009-03-26,11.47,11.68,11.32,11.46,89800,2.92939826927064,2.98303154185537,2.89108878885298,2.92684430390946,351610.093719503,0.0,1.0
2009-03-27,10.72,11.12,10.6,11.12,79000,2.73785086718232,2.84000948162943,2.70720328284819,2.84000948162943,309322.910955911,0.0,1.0
2009-03-30,9.77,10.39,9.35,10.25,128400,2.49522415787046,2.65357001026346,2.387957612701,2.61781449520698,502747.617300492,0.0,1.0
2009-03-31,10.56,10.6176,9.82,10.05,74500,2.69698742140348,2.71169826188387,2.50799398467634,2.56673518798343,291703.25147108,0.0,1.0
2009-04-01,10.43,10.65,9.99,10.4,89600,2.66378587170817,2.71997310965408,2.55141139581636,2.65612397562464,350826.9977424,0.0,1.0
2009-04-02,10.62,11.3446,10.62,10.8,87500,2.71231121357055,2.89737154364147,2.71231121357055,2.75828259007174,342604.489982812,0.0,1.0
2009-04-03,10.78,10.78,10.45,10.7,54900,2.75317465934939,2.75317465934939,2.66889380243053,2.73274293645997,214959.84571493,0.0,1.0
2009-04-06,10.69,10.75,10.55,10.63,64600,2.73018897109879,2.74551276326586,2.69443345604231,2.71486517893173,252940.000604453,0.0,1.0
2009-04-07,10.84,10.85,10.49,10.51,46500,2.76849845151645,2.77105241687763,2.67910966387524,2.6842175945976,182069.81467658,0.0,1.0
2009-04-08,10.94,11.0,10.7639,10.99,47900,2.82570727560683,2.84120475609462,2.78022217037517,2.83862184267999,185449.499501842,0.124,1.0
2009-04-09,11.97,11.97,11.21,11.25,62200,3.09174735731387,3.09174735731387,2.89544593780188,2.90577759146041,240813.337557716,0.0,1.0
2009-04-13,11.8,11.8,11.4,11.65,119900,3.04783782926514,3.04783782926514,2.94452129267988,3.00909412804567,464204.488314631,0.0,1.0
2009-04-14,11.73,11.79,11.5,11.54,32500,3.02975743536272,3.04525491585051,2.97035042682619,2.98068208048472,125826.90467244,0.0,1.0
2009-04-15,11.75,11.8,11.5,11.69,46900,3.03492326219198,3.04783782926514,2.97035042682619,3.01942578170419,181577.902434998,0.0,1.0
2009-04-16,11.83,11.87,11.69,11.75,66300,3.05558656950903,3.06591822316756,3.01942578170419,3.03492326219198,256686.885531777,0.0,1.0
2009-04-17,11.8,11.95,11.75,11.79,56200,3.04783782926514,3.08658153048461,3.03492326219198,3.04525491585051,217583.755156649,0.0,1.0
2009-04-20,11.32,11.5806,11.27,11.5,36400,2.92385798536283,2.99116870894812,2.91094341828967,2.97035042682619,140926.133233132,0.0,1.0
2009-04-21,11.56,11.65,11.02,11.16,61500,2.98584790731398,3.00909412804567,2.84637058292388,2.88253137072872,238103.219610925,0.0,1.0
2009-04-22,11.64,11.682,11.11,11.14,44500,3.00651121463103,3.01735945097249,2.86961680365557,2.87736554389946,172286.069474572,0.0,1.0
2009-04-23,11.67,11.79,11.46,11.74,59100,3.01425995487493,3.04525491585051,2.96001877316767,3.03234034877735,228811.386650498,0.0,1.0
2009-04-24,11.8,11.8546,11.6415,11.73,35100,3.04783782926514,3.06194053650903,3.00689865164323,3.02975743536272,135893.057046235,0.0,1.0
2009-04-27,11.78,11.92,11.67,11.85,46700,3.04267200243587,3.07883279024072,3.01425995487493,3.06075239633829,180803.583021629,0.0,1.0
2009-04-28,11.73,11.82,11.6,11.62,37300,3.02975743536272,3.0530036560944,2.99617956097251,3.00134538780177,144410.570593292,0.0,1.0
2009-04-29,11.9,11.95,11.73,11.78,71000,3.07366696341145,3.08658153048461,3.02975743536272,3.04267200243587,274883.391745945,0.0,1.0
2009-04-30,12.19,12.26,11.9343,11.95,128600,3.14857145243576,3.16665184633819,3.08252635642364,3.08658153048461,497887.382796178,0.0,1.0
2009-05-01,12.51,12.51,12.11,12.11,43900,3.23122468170397,3.23122468170397,3.12790814511871,3.12790814511871,169963.111234465,0.0,1.0
2009-05-04,12.96,12.96,12.48,12.53,55700,3.34745578536239,3.34745578536239,3.22347594146008,3.23639050853323,215647.956623227,0.0,1.0
2009-05-05,13.0,13.0,12.81,12.95,48100,3.35778743902091,3.35778743902091,3.30871208414292,3.34487287194776,186223.818915211,0.0,1.0
2009-05-06,13.1,13.4,13.08,13.2,116700,3.38361657316723,3.46110397560617,3.37845074633797,3.40944570731354,451815.377700729,0.0,1.0
2009-05-07,12.83,13.3,12.72,13.29,59800,3.34590603731361,3.46847625068363,3.31721939163126,3.46586837380342,229305.303688684,0.124,1.0
2009-05-08,13.2,13.3,12.85,13.0,80400,3.4423974818815,3.46847625068363,3.35112179107404,3.39023994427723,308296.7628189,0.0,1.0
2009-05-11,13.2131,13.35,13.0,13.15,70800,3.44581380059458,3.4815156350847,3.39023994427723,3.42935809748043,271485.209049479,0.0,1.0
2009-05-12,13.53,13.53,13.21,13.22,90600,3.52845741892854,3.52845741892854,3.44500535876171,3.44761323564193,347409.03869891,0.0,1.0
2009-05-13,13.1,13.44,13.05,13.44,65000,3.41631871307937,3.50498652700662,3.4032793286783,3.50498652700662,249244.895313787,0.0,1.0
2009-05-14,12.68,13.215,12.0,13.13,347800,3.30678788411041,3.44630929720182,3.12945225625591,3.42414234372001,1333651.91677131,0.0,1.0
2009-05-15,12.52,12.84,12.51,12.78,81800,3.265061854027,3.34851391419382,3.26245397714679,3.33286665291254,313665.114410274,0.0,1.0
2009-05-18,12.75,12.85,12.55,12.68,133400,3.3250430222719,3.35112179107404,3.27288548466764,3.30678788411041,511527.215920912,0.0,1.0
2009-05-19,13.12,13.22,12.75,12.75,53600,3.42153446683979,3.44761323564193,3.3250430222719,3.3250430222719,205531.1752126,0.0,1.0
2009-05-20,13.49,13.58,13.23,13.38,99300,3.51802591140768,3.5414968033296,3.45022111252214,3.48933926572534,380769.509302448,0.0,1.0
2009-05-21,13.44,13.44,13.26,13.38,58700,3.50498652700662,3.50498652700662,3.45804474316278,3.48933926572534,225087.313152605,0.0,1.0
2009-05-22,13.7,13.8,13.5311,13.6,86000,3.57279132589216,3.5988700946943,3.52874428538536,3.54671255709003,329770.169184396,0.0,1.0
2009-05-26,13.93,14.04,13.606,13.74,76300,3.63277249413707,3.66145913981941,3.54827728321816,3.58322283341302,292575.161729876,0.0,1.0
2009-05-27,13.76,13.9,13.56,13.78,93800,3.58843858717344,3.62494886349643,3.53628104956918,3.59365434093387,359679.55662205,0.0,1.0
2009-05-28,14.13,14.13,13.6785,13.81,73200,3.68493003174133,3.68493003174133,3.5671843905997,3.60147797157451,280688.097491835,0.0,1.0
2009-05-29,14.26,14.3,14.0312,14.3,94700,3.71883243118411,3.72926393870496,3.65916420816483,3.72926393870496,363130.639787933,0.0,1.0
2009-06-01,14.59,14.6,14.37,14.44,73200,3.80489236823114,3.80750024511136,3.74751907686645,3.76577421502794,280688.097491835,0.0,1.0
2009-06-02,14.36,14.66,14.21,14.66,85500,3.74491119998624,3.82314750639264,3.70579304678304,3.82314750639264,327852.900758905,0.0,1.0
2009-06-03,13.98,14.26,13.73,14.26,97100,3.64581187853813,3.71883243118411,3.5806149565328,3.71883243118411,372333.528230289,0.0,1.0
2009-06-04,14.23,14.24,13.78,14.13,77900,3.71100880054347,3.71361667742368,3.59365434093387,3.68493003174133,298710.420691446,0.0,1.0
2009-06-05,14.58,14.58,14.26,14.39,65400,3.80228449135093,3.80228449135093,3.71883243118411,3.75273483062688,250778.71005418,0.0,1.0
2009-06-08,14.8,14.8,14.418,14.74,58500,3.85965778271562,3.85965778271562,3.76003688589147,3.84401052143434,224320.405782409,0.0,1.0
2009-06-09,14.85,15.43,14.665,15.43,84000,3.90503484043133,4.05755471972091,3.85638625824414,4.05755471972091,319433.769728472,0.124,1.0
2009-06-10,14.77,15.0,14.66,15.0,64800,3.88399761570174,3.94447963679933,3.85507143169854,3.94447963679933,246420.336647678,0.0,1.0
2009-06-11,15.1,15.11,14.72,14.92,65700,3.97077616771132,3.97340582080252,3.87084935024574,3.92344241206973,249842.84132334,0.0,1.0
2009-06-12,15.2,15.2,14.9801,15.17,64700,3.99707269862332,3.99707269862332,3.93924662714784,3.98918373934972,246040.058350382,0.0,1.0
2009-06-15,14.85,15.23,14.79,15.02,63400,3.90503484043133,4.00496165789691,3.88925692188413,3.94973894298172,241096.440485537,0.0,1.0
2009-06-16,14.77,14.99,14.71,14.87,50300,3.88399761570174,3.94184998370813,3.86821969715454,3.91029414661373,191279.983539787,0.0,1.0
2009-06-17,14.54,14.85,14.47,14.85,49100,3.82351559460415,3.90503484043133,3.80510802296575,3.90503484043133,186716.643972237,0.0,1.0
2009-06-18,14.592,14.73,14.51,14.73,42500,3.83718979067838,3.87347900333694,3.81562663533055,3.87347900333694,161618.276350715,0.0,1.0
2009-06-19,14.55,14.87,14.51,14.87,51800,3.82614524769535,3.91029414661373,3.81562663533055,3.91029414661373,196984.157999224,0.0,1.0
2009-06-22,14.16,14.55,14.15,14.54,67300,3.72358877713856,3.82614524769535,3.72095912404736,3.82351559460415,255927.294080073,0.0,1.0
2009-06-23,13.83,14.28,13.83,14.25,71600,3.63681022512898,3.75514461423296,3.63681022512898,3.74725565495936,272279.260863792,0.0,1.0
2009-06-24,14.41,14.71,13.23,13.25,63100,3.78933010441855,3.86821969715454,3.479031039657,3.4842903458394,239955.605593649,0.0,1.0
2009-06-25,14.89,14.9,14.348,14.48,65200,3.91555345279613,3.91818310588733,3.77302625525311,3.80773767605695,247941.449836861,0.0,1.0
2009-06-26,14.95,14.96,14.84,14.88,26200,3.93133137134333,3.93396102443453,3.90240518734013,3.91292379970493,99632.9138914993,0.0,1.0
2009-06-29,15.35,15.35,15.01,15.05,54900,4.03651749499131,4.03651749499131,3.94710928989052,3.95762790225532,208772.785215394,0.0,1.0
2009-06-30,15.03,15.39,15.03,15.32,61600,3.95236859607292,4.04703610735611,3.95236859607292,4.02862853571771,234251.431134213,0.0,1.0
2009-07-01,15.1,15.39,15.09,15.2,47500,3.97077616771132,4.04703610735611,3.96814651462012,3.99707269862332,180632.191215505,0.0,1.0
2009-07-02,14.99,15.05,14.9,15.02,47600,3.94184998370813,3.95762790225532,3.91818310588733,3.94973894298172,181012.4695128,0.0,1.0
2009-07-06,14.87,14.97,14.8,14.89,57400,3.91029414661373,3.93659067752573,3.89188657497533,3.91555345279613,218279.742647789,0.0,1.0
2009-07-07,14.75,14.9523,14.16,14.16,49800,3.87873830951934,3.9319361915543,3.72358877713856,3.72358877713856,189378.592053308,0.0,1.0
2009-07-08,14.5,14.67,14.43,14.67,63000,3.81299698223935,3.85770108478974,3.79458941060095,3.85770108478974,239575.327296353,0.0,1.0
2009-07-09,14.34,14.56,14.34,14.52,44800,3.80353023111103,3.86188285669293,3.80353023111103,3.85127328840531,168904.139303329,0.124,1.0
2009-07-10,14.43,14.4594,14.13,14.18,32100,3.82740175975817,3.83519979244957,3.74782999760104,3.76109195796056,121022.83195618,0.0,1.0
2009-07-13,14.89,14.93,14.47,14.48,48100,3.94941179506578,3.96002136335339,3.83801132804579,3.84066372011769,181345.738850226,0.0,1.0
2009-07-14,15.05,15.19,14.9,14.9,48300,3.99185006821625,4.02898355722291,3.95206418713768,3.95206418713768,182099.775186401,0.0,1.0
2009-07-15,15.1,15.19,15.03,15.13,51800,4.00511202857577,4.02898355722291,3.98654528407244,4.01306920479148,195295.411069474,0.0,1.0
2009-07-16,15.29,15.29,15.0,15.01,57000,4.05550747794195,4.05550747794195,3.97858810785673,3.98124049992863,214900.355810039,0.0,1.0
2009-07-17,15.4,15.4,15.17,15.17,44600,4.0846837907329,4.0846837907329,4.0236787730791,4.0236787730791,168150.102967154,0.0,1.0
2009-07-20,15.56,15.7,15.38,15.5,71100,4.12712206388338,4.16425555289004,4.0793790065891,4.11120771145195,268059.917510417,0.0,1.0
2009-07-21,15.42,15.6,14.9,14.9,58800,4.08998857487671,4.13773163217099,3.95206418713768,3.95206418713768,221686.682835619,0.0,1.0
2009-07-22,15.54,15.59,15.35,15.37,30600,4.12181727973957,4.13507924009909,4.07142183037338,4.07672661451719,115367.559434863,0.0,1.0
2009-07-23,15.65,15.79,15.5654,15.67,80400,4.15099359253052,4.18812708153718,4.1285543556022,4.15629837667433,303122.607142581,0.0,1.0
2009-07-24,15.72,15.72,15.33,15.45,63500,4.16956033703385,4.16956033703385,4.06611704622957,4.09794575109243,239406.536735745,0.0,1.0
2009-07-27,15.91,15.97,15.8,15.86,41600,4.21995578640003,4.23587013883146,4.19077947360908,4.20669382604051,156839.55792452,0.0,1.0
2009-07-28,15.92,15.92,15.7701,15.9,42500,4.22260817847194,4.22260817847194,4.18284882131409,4.21730339432813,160232.72143731,0.0,1.0
2009-07-29,15.76,15.85,15.62,15.64,69800,4.18016990532147,4.20404143396861,4.1430364163148,4.14834120045861,263158.681325276,0.0,1.0
2009-07-30,15.85,15.97,15.8,15.94,51900,4.20404143396861,4.23587013883146,4.19077947360908,4.22791296261575,195672.429237562,0.0,1.0
2009-07-31,15.955,16.12,15.84,15.94,74500,4.2318915507236,4.27565601991003,4.2013890418967,4.22791296261575,280878.535225402,0.0,1.0
2009-08-03,16.24,16.25,16.01,16.01,67600,4.30748472477288,4.31013711684479,4.24647970711908,4.24647970711908,254864.281627345,0.0,1.0
2009-08-04,16.28,16.44,15.91,16.22,89400,4.3180942930605,4.36053256621097,4.21995578640003,4.30217994062907,337054.242270482,0.0,1.0
2009-08-05,16.26,16.3,16.04,16.19,45800,4.31278950891669,4.32339907720431,4.25443688333479,4.29422276441336,172674.320984207,0.0,1.0
2009-08-06,16.1,16.343,16.07,16.28,43300,4.27035123576622,4.3348043631135,4.26239405955051,4.3180942930605,163248.866782012,0.0,1.0
2009-08-07,16.474,16.58,16.27,16.33,76200,4.36955069925545,4.39766605521763,4.31544190098859,4.33135625342002,287287.844082894,0.0,1.0
2009-08-10,16.57,16.57,16.37,16.38,61200,4.39501366314573,4.39501366314573,4.34196582170764,4.34461821377954,230735.118869726,0.0,1.0
2009-08-11,16.438,16.53,16.27,16.27,57300,4.39289174948821,4.41747783301132,4.3479954230547,4.3479954230547,214413.979153876,0.124,1.0
2009-08-12,16.38,16.56,16.3,16.44,45500,4.37739182726711,4.42549503416016,4.35601262420354,4.3934262295648,170258.91887437,0.0,1.0
2009-08-13,16.463,16.68,16.35,16.38,45500,4.39957275044557,4.45756383875552,4.36937462611827,4.37739182726711,170258.91887437,0.0,1.0
2009-08-14,16.138,16.38,15.94,16.36,86400,4.3127197379998,4.37739182726711,4.25980621041745,4.37204702650122,323304.848148253,0.0,1.0
2009-08-17,15.75,15.84,15.62,15.84,69000,4.20903060314146,4.23308220658798,4.17428939816314,4.23308220658798,258194.844007286,0.0,1.0
2009-08-18,15.98,16.06,15.76,15.76,42600,4.27049581194924,4.29187501501281,4.2117030035244,4.2117030035244,159407.251517542,0.0,1.0
2009-08-19,16.08,16.13,15.76,15.85,74800,4.2972198157787,4.31058181769344,4.2117030035244,4.23575460697092,279898.178720942,0.0,1.0
2009-08-20,15.955,16.2,15.9501,16.15,45700,4.26381481099187,4.32928862037407,4.26250533480422,4.31592661845933,171007.309726565,0.0,1.0
2009-08-21,16.02,16.15,16.0,16.1,37900,4.28118541348102,4.31592661845933,4.27584061271513,4.3025646165446,141820.066490959,0.0,1.0
2009-08-24,16.0078,16.21,16.0,16.15,46200,4.27792508501383,4.33196102075702,4.27584061271513,4.31592661845933,172878.286857052,0.0,1.0
2009-08-25,16.13,16.28,16.01,16.07,63400,4.31058181769344,4.35066782343764,4.27851301309808,4.29454741539576,237239.900145825,0.0,1.0
2009-08-26,16.15,16.23,16.08,16.08,39200,4.31592661845933,4.33730582152291,4.2972198157787,4.2972198157787,146684.607030226,0.0,1.0
2009-08-27,16.03,16.162,15.96,16.12,56800,4.28385781386397,4.31913349891887,4.26515101118334,4.30790941731049,212543.002023389,0.0,1.0
2009-08-28,15.91,16.05,15.85,16.03,54000,4.25178900926861,4.28920261462986,4.23575460697092,4.28385781386397,202065.530092658,0.0,1.0
2009-08-31,15.99,16.37,15.86,16.37,32500,4.27316821233218,4.37471942688417,4.23842700735387,4.37471942688417,121613.513481693,0.0,1.0
2009-09-01,15.76,16.02,15.65,15.94,61500,4.2117030035244,4.28118541348102,4.18230659931199,4.25980621041745,230130.187049972,0.0,1.0
2009-09-02,15.68,15.74,15.65,15.72,25300,4.19032380046083,4.20635820275851,4.18230659931199,4.20101340199261,94671.4428026714,0.0,1.0
2009-09-03,15.8,15.8299,15.67,15.68,31000,4.22239260505619,4.2303830822012,4.18765140007788,4.19032380046083,116000.58209023,0.0,1.0
2009-09-04,15.96,15.96,15.73,15.73,29200,4.26515101118334,4.26515101118334,4.20368580237556,4.20368580237556,109265.064420475,0.0,1.0
2009-09-08,16.04,16.12,16.0,16.12,35000,4.28653021424692,4.30790941731049,4.27584061271513,4.30790941731049,130968.39913413,0.0,1.0
2009-09-09,16.09,16.1,15.9,15.9,53900,4.33302998091019,4.3357229765478,4.28186306379565,4.28186306379565,200148.857455592,0.124,1.0
2009-09-10,16.14,16.25,16.1,16.17,39100,4.34649495909823,4.37611791111191,4.3357229765478,4.35457394601105,145191.471734947,0.0,1.0
2009-09-11,16.1,16.2799,16.05,16.18,39600,4.3357229765478,4.38416996806836,4.32225799835976,4.35726694164866,147048.140171455,0.0,1.0
2009-09-14,16.1599,16.1599,16.0,16.07,22000,4.35185402041707,4.35185402041707,4.30879302017173,4.32764398963498,81693.411206364,0.0,1.0
2009-09-15,16.17,16.25,16.05,16.14,68800,4.35457394601105,4.37611791111191,4.32225799835976,4.34649495909823,255477.576863538,0.0,1.0
2009-09-16,16.35,16.419,16.27,16.28,73700,4.40304786748798,4.42162953738747,4.38150390238713,4.38419689802473,273672.92754132,0.0,1.0
2009-09-17,16.47,16.51,16.3,16.3,56000,4.43536381513927,4.4461357976897,4.38958288929995,4.38958288929995,207946.864888927,0.0,1.0
2009-09-18,16.5601,16.66,16.47,16.5,70100,4.45962770583411,4.48653073225381,4.43536381513927,4.44344280205209,260304.91479846,0.0,1.0
2009-09-21,16.58,16.62,16.5,16.55,67400,4.46498676715295,4.47575874970338,4.44344280205209,4.45690778024013,250278.905241315,0.0,1.0
2009-09-22,16.69,16.79,16.588,16.68,65100,4.49460971916663,4.52153967554271,4.46714116366304,4.49191672352903,241738.230433377,0.0,1.0
2009-09-23,16.85,16.9,16.77,16.8,61100,4.53769764936835,4.55116262755639,4.51615368426749,4.52423267118031,226884.882941311,0.0,1.0
2009-09-24,16.85,16.98,16.72,16.95,54500,4.53769764936835,4.57270659265725,4.50268870607945,4.56462760574442,202376.859579402,0.0,1.0
2009-09-25,17.04,17.05,16.72,16.77,70900,4.58886456648289,4.5915575621205,4.50268870607945,4.51615368426749,263275.584296873,0.0,1.0
2009-09-28,17.228,17.26,17.0086,17.04,59400,4.63949288446991,4.64811047051025,4.5804085601808,4.58886456648289,220572.210257183,0.0,1.0
2009-09-29,17.1,17.39,17.03,17.36,60100,4.60502254030853,4.68311941379915,4.58617157084528,4.67504042688632,223171.546068295,0.0,1.0
2009-09-30,17.0,17.56,16.9,17.56,86100,4.57809258393246,4.72890033963847,4.55116262755639,4.72890033963847,319718.304766725,0.0,1.0
2009-10-01,16.84,16.975,16.84,16.95,48200,4.53500465373074,4.57136009483844,4.53500465373074,4.56462760574442,178982.837279398,0.0,1.0
2009-10-02,16.79,16.82,16.53,16.63,91000,4.52153967554271,4.52961866245553,4.45152178896492,4.47845174534099,337913.655444505,0.0,1.0
2009-10-05,16.9,16.9425,16.72,16.85,120100,4.55116262755639,4.56260785901622,4.50268870607945,4.53769764936835,445971.758449287,0.0,1.0
2009-10-06,16.76,17.027,16.76,16.93,114700,4.51346068862988,4.585363672154,4.51346068862988,4.55924161446921,425919.739334998,0.0,1.0
2009-10-07,16.9,16.9,16.77,16.78,59300,4.55116262755639,4.55116262755639,4.51615368426749,4.5188466799051,220200.876569881,0.0,1.0
2009-10-08,16.9,16.91,16.78,16.85,51400,4.58455577346272,4.58726852835826,4.55200271471624,4.57099199898502,189475.282431541,0.124,1.0
2009-10-09,16.73,16.8204,16.65,16.82,52300,4.53843894023854,4.56296224449422,4.51673690107422,4.5628537342984,192792.943018864,0.0,1.0
2009-10-12,16.711,16.89,16.68,16.86,91200,4.53328470593701,4.58184301856718,4.52487516576084,4.57370475388056,336189.606182034,0.0,1.0
2009-10-13,16.7,16.7199,16.5918,16.61,40800,4.53030067555192,4.53569905779404,4.50094866758217,4.50588588149206,150400.613291962,0.0,1.0
2009-10-14,16.49,16.7,16.43,16.7,82700,4.47333282274557,4.53030067555192,4.45705629337233,4.53030067555192,304856.145079542,0.0,1.0
2009-10-15,16.47,16.57,16.43,16.57,103200,4.46790731295449,4.4950348619099,4.45705629337233,4.4950348619099,380425.08067967,0.0,1.0
2009-10-16,16.53,16.59,16.41,16.42,63900,4.48418384232774,4.50046037170098,4.45163078358125,4.4543435384768,235553.901699912,0.0,1.0
2009-10-19,16.62,16.65,16.47,16.47,47600,4.5085986363876,4.51673690107422,4.46790731295449,4.46790731295449,175467.382173956,0.0,1.0
2009-10-20,16.47,16.69,16.47,16.69,41000,4.46790731295449,4.52758792065638,4.46790731295449,4.52758792065638,151137.871200257,0.0,1.0
2009-10-21,16.4,16.56,16.4,16.5,36100,4.44891802868571,4.49232210701436,4.44891802868571,4.47604557764112,133075.052447055,0.0,1.0
2009-10-22,16.3,16.44,16.28,16.4,50400,4.42179047973031,4.45976904826787,4.41636496993923,4.44891802868571,185788.992890071,0.0,1.0
2009-10-23,16.43,16.43,16.3,16.33,40600,4.45705629337233,4.45705629337233,4.42179047973031,4.42992874441693,149663.355383669,0.0,1.0
2009-10-26,16.44,16.48,16.4,16.42,50700,4.45976904826787,4.47062006785004,4.44891802868571,4.4543435384768,186894.879752512,0.0,1.0
2009-10-27,16.44,16.48,16.38,16.43,40200,4.45976904826787,4.47062006785004,4.44349251889463,4.45705629337233,148188.839567081,0.0,1.0
2009-10-28,15.9,16.38,15.89,16.38,72400,4.31328028390871,4.44349251889463,4.31056752901317,4.44349251889463,266887.362802404,0.0,1.0
2009-10-29,16.0,16.06,15.92,15.95,57700,4.34040783286411,4.35668436223735,4.31870579369979,4.32684405838641,212698.9065428,0.0,1.0
2009-10-30,15.72,16.66,15.7,16.66,90000,4.26445069578899,4.51944965596976,4.25902518599791,4.51944965596976,331766.05873227,0.0,1.0
2009-11-02,15.47,15.81,15.34,15.7,122400,4.19663182340049,4.28886548984885,4.16136600975847,4.25902518599791,451201.839875887,0.0,1.0
2009-11-03,15.16,15.36,14.51,15.36,312300,4.11253642163875,4.16679151954955,3.93620735342864,4.16679151954955,1151228.22380098,0.0,1.0
2009-11-04,15.2,15.38,15.18,15.22,124100,4.12338744122091,4.17221702934063,4.11796193142983,4.12881295101199,457468.532096385,0.0,1.0
2009-11-05,15.39,15.42,15.21,15.21,69100,4.17492978423617,4.18306804892279,4.12610019611645,4.12610019611645,254722.607315554,0.0,1.0
2009-11-06,15.72,15.72,15.35,15.35,88400,4.26445069578899,4.26445069578899,4.16407876465401,4.16407876465401,325867.995465919,0.0,1.0
2009-11-09,15.9,15.9,15.76,15.87,71700,4.31328028390871,4.31328028390871,4.27530171537115,4.30514201922209,264306.960123375,0.0,1.0
2009-11-10,15.78,15.8,15.75,15.77,46100,4.31436538586693,4.31983352957525,4.30616317030444,4.31163131401277,168612.978952367,0.124,1.0
2009-11-11,15.75,15.95,15.67,15.95,61600,4.30616317030444,4.36084460738767,4.28429059547115,4.36084460738767,225304.978383206,0.0,1.0
2009-11-12,15.72,15.8,15.64,15.8,69800,4.29796095474196,4.31983352957525,4.27608837990867,4.31983352957525,255296.874856295,0.0,1.0
2009-11-13,15.68,15.74,15.67,15.7,33500,4.28702466732531,4.30342909845028,4.28429059547115,4.29249281103364,122527.86973762,0.0,1.0
2009-11-16,15.72,15.8,15.72,15.78,53100,4.29796095474196,4.31983352957525,4.29796095474196,4.31436538586693,194215.817405004,0.0,1.0
2009-11-17,15.7201,15.78,15.65,15.73,69800,4.2979882954605,4.31436538586693,4.27882245176283,4.30069502659612,255296.874856295,0.0,1.0
2009-11-18,15.7,15.74,15.61,15.61,61700,4.29249281103364,4.30342909845028,4.26788616434618,4.26788616434618,225670.733218243,0.0,1.0
2009-11-19,15.65,15.71,15.59,15.7,84700,4.27882245176283,4.2952268828878,4.26241802063786,4.29249281103364,309794.345276908,0.0,1.0
2009-11-20,15.62,15.65,15.55,15.61,57300,4.27062023620034,4.27882245176283,4.25148173322121,4.26788616434618,209577.520476586,0.0,1.0
2009-11-23,15.62,15.72,15.5305,15.67,62700,4.27062023620034,4.29796095474196,4.2461502931056,4.28429059547115,229328.28156862,0.0,1.0
2009-11-24,15.75,15.75,15.62,15.62,70300,4.30616317030444,4.30616317030444,4.27062023620034,4.27062023620034,257125.649031484,0.0,1.0
2009-11-25,15.73,15.78,15.68,15.76,55600,4.30069502659612,4.31436538586693,4.28702466732531,4.3088972421586,203359.688280946,0.0,1.0
2009-11-27,15.73,15.73,15.55,15.56,28900,4.30069502659612,4.30069502659612,4.25148173322121,4.25421580507537,105703.147325887,0.0,1.0
2009-11-30,15.63,15.83,15.53,15.83,67000,4.2733543080545,4.32803574513774,4.24601358951289,4.32803574513774,245055.73947524,0.0,1.0
2009-12-01,15.81,15.8108,15.6224,15.63,83600,4.32256760142941,4.32278632717775,4.27127641344534,4.2733543080545,305771.042091494,0.0,1.0
2009-12-02,15.9,15.914,15.76,15.76,90900,4.34717424811687,4.35100194871269,4.3088972421586,4.3088972421586,332471.145049244,0.0,1.0
2009-12-03,16.01,16.1,15.934,16.07,79400,4.37724903851264,4.4018556852001,4.35647009242102,4.39365346963761,290409.339019912,0.0,1.0
2009-12-04,16.14,16.15,16.02,16.07,75100,4.41279197261674,4.41552604447091,4.3799831103668,4.39365346963761,274681.881113292,0.0,1.0
2009-12-07,16.3,16.31,16.12,16.12,63900,4.45653712228333,4.45927119413749,4.40732382890842,4.40732382890842,233717.339589072,0.0,1.0
2009-12-08,16.4,16.4,16.09,16.09,80900,4.48387784082494,4.48387784082494,4.39912161334594,4.39912161334594,295895.661545477,0.0,1.0
2009-12-09,16.27,16.32,16.16,16.32,59500,4.48223739771245,4.49601194410984,4.45193339563818,4.49601194410984,215978.07391774,0.124,1.0
2009-12-10,16.33,16.35,16.23,16.35,89300,4.49876685338932,4.50427667194828,4.47121776059453,4.50427667194828,324148.605056374,0.0,1.0
2009-12-11,16.41,16.41,16.3,16.31,68200,4.52080612762515,4.52080612762515,4.49050212555088,4.49325703483036,247558.061196469,0.0,1.0
2009-12-14,16.33,16.47,16.311,16.47,55700,4.49876685338932,4.53733558330203,4.49353252575831,4.53733558330203,202184.516255767,0.0,1.0
2009-12-15,16.35,16.4,16.33,16.34,31500,4.50427667194828,4.51805121834567,4.49876685338932,4.5015217626688,114341.333250569,0.0,1.0
2009-12-16,16.47,16.47,16.35,16.35,44900,4.53733558330203,4.53733558330203,4.50427667194828,4.50427667194828,162981.773427001,0.0,1.0
2009-12-17,16.51,16.51,16.368,16.37,55100,4.54835522041994,4.54835522041994,4.50923550865134,4.50978649050724,200006.586098614,0.0,1.0
2009-12-18,16.69,16.7,16.48,16.48,56200,4.59794358745057,4.60069849673005,4.54009049258151,4.54009049258151,203999.458053395,0.0,1.0
2009-12-21,16.78,16.81,16.71,16.73,65000,4.62273777096588,4.63100249880432,4.60345340600953,4.60896322456848,235942.433691649,0.0,1.0
2009-12-22,16.81,16.87,16.76,16.76,79000,4.63100249880432,4.64753195448119,4.61722795240692,4.61722795240692,286760.804025235,0.0,1.0
2009-12-23,16.93,16.93,16.79,16.79,51300,4.66406141015807,4.66406141015807,4.62549268024536,4.62549268024536,186213.02843664,0.0,1.0
2009-12-24,17.04,17.04,16.93,16.93,43100,4.69436541223233,4.69436541223233,4.66406141015807,4.66406141015807,156447.98295554,0.0,1.0
2009-12-28,17.118,17.17,17.06,17.12,64100,4.71585370461227,4.73017923286556,4.69987523079129,4.71640468646817,232675.538455919,0.0,1.0
2009-12-29,17.1001,17.19,17.1,17.1,31000,4.710922417002,4.73568905142452,4.71089486790921,4.71089486790921,112526.391452941,0.0,1.0
2009-12-30,17.02,17.13,17.0,17.13,53900,4.68885559367338,4.71915959574765,4.68334577511442,4.71915959574765,195650.725784306,0.0,1.0
2009-12-31,17.1,17.15,17.0423,17.09,58600,4.71089486790921,4.7246694143066,4.69499904136662,4.70813995862973,212711.17868201,0.0,1.0
2010-01-04,17.18,17.2,16.82,16.82,85000,4.73293414214504,4.738443960704,4.6337574080838,4.6337574080838,308540.105596772,0.0,1.0
2010-01-05,17.36,17.36,17.13,17.2,59100,4.78252250917567,4.78252250917567,4.71915959574765,4.738443960704,214526.120479638,0.0,1.0
2010-01-06,17.35,17.48,17.28,17.32,112000,4.77976759989619,4.81558142052941,4.76048323493983,4.77150287205775,406546.962668688,0.0,1.0
2010-01-07,17.41,17.44,17.32,17.38,28000,4.79629705557306,4.8045617834115,4.77150287205775,4.78803232773462,101636.740667172,0.0,1.0
2010-01-08,17.5,17.55,17.39,17.43,49800,4.82109123908837,4.83486578548577,4.7907872370141,4.80180687413202,180768.203043756,0.0,1.0
2010-01-11,17.6,17.66,17.53,17.6,69300,4.84864033188316,4.86516978756004,4.82935596692681,4.84864033188316,251550.933151251,0.0,1.0
2010-01-12,17.36,17.47,17.33,17.42,72100,4.81668338424121,4.84720384347315,4.80835962263249,4.83333090745863,259858.475251883,0.124,1.0
2010-01-13,17.44,17.48,17.36,17.38,80900,4.83888008186444,4.84997843067605,4.81668338424121,4.82223255864701,291574.904963625,0.0,1.0
2010-01-14,17.48,17.48,17.37,17.41,74000,4.84997843067605,4.84997843067605,4.81945797144411,4.83055632025573,266706.340757828,0.0,1.0
2010-01-15,17.55,17.55,17.47,17.5,25400,4.86940054109638,4.86940054109638,4.84720384347315,4.85552760508186,91545.1493952543,0.0,1.0
2010-01-19,17.61,17.613,17.51,17.59,66000,4.8860480643138,4.88688044047467,4.85830219228477,4.880498889908,237873.222838062,0.0,1.0
2010-01-20,17.46,17.58,17.4201,17.57,65300,4.84442925627024,4.87772430270509,4.83335865333066,4.87494971550219,235350.325020083,0.0,1.0
2010-01-21,17.3908,17.53,17.3422,17.46,46600,4.82522911282615,4.86385136669057,4.81174461902004,4.84442925627024,167952.911882632,0.0,1.0
2010-01-22,17.252,17.43,17.22,17.41,61000,4.78671784244984,4.83610549466153,4.77783916340055,4.83055632025573,219852.524138209,0.0,1.0
2010-01-25,17.24,17.4086,17.2,17.34,51000,4.78338833780636,4.83016787804732,4.77228998899474,4.8111342098354,183811.126738503,0.0,1.0
2010-01-26,17.33,17.38,17.23,17.24,76300,4.80835962263249,4.82223255864701,4.78061375060345,4.78338833780636,274995.86215976,0.0,1.0
2010-01-27,17.33,17.34,17.26,17.33,38000,4.80835962263249,4.8111342098354,4.78893751221217,4.80835962263249,136957.310118884,0.0,1.0
2010-01-28,17.15,17.39,17.0,17.39,68000,4.75841705298022,4.82500714584992,4.71679824493666,4.82500714584992,245081.502318004,0.0,1.0
2010-01-29,16.9705,17.35,16.93,17.35,64800,4.7086132126881,4.8139087970383,4.69737613451634,4.8139087970383,233548.255150097,0.0,1.0
2010-02-01,17.25,17.26,17.09,17.1,54500,4.78616292500926,4.78893751221217,4.7417695297628,4.7445441169657,196425.6158284,0.0,1.0
2010-02-02,17.37,17.41,17.28,17.3,53400,4.81945797144411,4.83055632025573,4.79448668661797,4.80003586102378,192461.062114432,0.0,1.0
2010-02-03,17.39,17.48,17.365,17.39,81600,4.82500714584992,4.84997843067605,4.81807067784266,4.82500714584992,294097.802781604,0.0,1.0
2010-02-04,17.13,17.36,17.06,17.34,95700,4.75286787857442,4.81668338424121,4.73344576815409,4.8111342098354,344916.17311519,0.0,1.0
2010-02-05,16.87,17.16,16.69,17.16,115600,4.68072861129891,4.76119164018313,4.63078604164664,4.76119164018313,416638.553940606,0.0,1.0
2010-02-08,16.84,16.94,16.81,16.94,56000,4.6724048496902,4.70015072171924,4.66408108808149,4.70015072171924,201831.825438356,0.0,1.0
2010-02-09,16.9066,16.92,16.67,16.8,76200,4.72528848177755,4.72903369759006,4.65916026825215,4.69549445150786,272635.824239746,0.124,1.0
2010-02-10,16.99,17.02,16.82,16.92,80300,4.74859825780468,4.75698306932523,4.7010843258549,4.72903369759006,287305.205858945,0.0,1.0
2010-02-11,16.99,17.05,16.91,16.99,63600,4.74859825780468,4.76536788084578,4.72623876041655,4.74859825780468,227554.309995378,0.0,1.0
2010-02-12,17.0,17.0,16.9,16.91,39900,4.7513931949782,4.7513931949782,4.72344382324303,4.72623876041655,142758.128440497,0.0,1.0
2010-02-16,17.1505,17.19,17.03,17.03,42700,4.79345699943962,4.80449700127501,4.75977800649875,4.75977800649875,152776.242717023,0.0,1.0
2010-02-17,17.213,17.31,17.13,17.2,60900,4.8109253567741,4.83803624735721,4.78772737823391,4.80729193844853,217893.985514443,0.0,1.0
2010-02-18,17.36,17.3699,17.16,17.16,42000,4.85201093322479,4.85477792102657,4.79611218975446,4.79611218975446,150271.714147892,0.0,1.0
2010-02-19,17.46,17.5,17.34,17.34,33000,4.87996030495996,4.89114005365402,4.84642105887776,4.84642105887776,118070.632544772,0.0,1.0
2010-02-22,17.4399,17.5263,17.36,17.52,67600,4.87434248124119,4.89849073842037,4.85201093322479,4.89672992800106,241865.901818987,0.0,1.0
2010-02-23,17.51,17.51,17.33,17.46,71900,4.89393499082754,4.89393499082754,4.84362612170424,4.87996030495996,257250.863029367,0.0,1.0
2010-02-24,17.53,17.71,17.5,17.59,88300,4.89952486517458,4.94983373429787,4.89114005365402,4.91629448821567,315928.389506162,0.0,1.0
2010-02-25,17.72,17.72,17.42,17.46,58100,4.95262867147139,4.95262867147139,4.86878055626589,4.87996030495996,207875.871237916,0.0,1.0
2010-02-26,17.74,17.84,17.67,17.84,60900,4.95821854581842,4.98616791755359,4.93865398560381,4.98616791755359,217893.985514443,0.0,1.0
2010-03-01,17.92,18.0,17.77,17.78,67700,5.00852741494172,5.03088691232985,4.96660335733897,4.96939829451249,242223.691614577,0.0,1.0
2010-03-02,18.03,18.05,17.96,18.0,87900,5.0392717238504,5.04486159819744,5.01970716363579,5.03088691232985,314497.230323802,0.0,1.0
2010-03-03,18.01,18.07,17.98,18.0,91400,5.03368184950337,5.05045147254447,5.02529703798282,5.03088691232985,327019.873169459,0.0,1.0
2010-03-04,18.08,18.11,17.99,18.05,68300,5.05324640971799,5.06163122123854,5.02809197515634,5.04486159819744,244370.430388119,0.0,1.0
2010-03-05,18.35,18.38,18.12,18.12,83700,5.12870971340293,5.13709452492348,5.06442615841205,5.06442615841205,299470.058909012,0.0,1.0
2010-03-08,18.44,18.44,18.37,18.41,64400,5.15386414796458,5.15386414796458,5.13429958774997,5.14547933644403,230416.6283601,0.0,1.0
2010-03-09,18.1205,18.3,18.11,18.28,82500,5.09922312622233,5.14973555971793,5.09626835991758,5.14410743342316,293170.393410006,0.124,1.0
2010-03-10,18.1,18.2,18.08,18.18,76400,5.09345429677019,5.12159492824406,5.08782617047542,5.11596680194929,271493.552200296,0.0,1.0
2010-03-11,18.14,18.22,18.11,18.15,72100,5.10471054935974,5.12722305453883,5.09626835991758,5.10752461250713,256213.155937714,0.0,1.0
2010-03-12,18.21,18.31,18.11,18.22,48100,5.12440899139145,5.15254962286532,5.09626835991758,5.12722305453883,170927.223309349,0.0,1.0
2010-03-15,18.19,18.32,18.08,18.25,46100,5.11878086509667,5.1553636860127,5.08782617047542,5.13566524398099,163820.062256985,0.0,1.0
2010-03-16,18.27,18.3825,18.22,18.28,42400,5.14129337027577,5.17295158068387,5.12722305453883,5.14410743342316,150671.814310112,0.0,1.0
2010-03-17,18.34,18.41,18.231,18.35,67900,5.16099181230748,5.18069025433918,5.13031852400096,5.16380587545486,241288.11772775,0.0,1.0
2010-03-18,18.2,18.42,18.2,18.37,73000,5.12159492824406,5.18350431748657,5.12159492824406,5.16943400174964,259411.378411278,0.0,1.0
2010-03-19,18.2,18.28,18.1,18.26,47800,5.12159492824406,5.14410743342316,5.09345429677019,5.13847930712838,169861.149151494,0.0,1.0
2010-03-22,18.17,18.23,18.05,18.17,55000,5.1131527388019,5.13003711768622,5.07938398103326,5.1131527388019,195446.928940004,0.0,1.0
2010-03-23,18.27,18.34,18.2,18.34,75300,5.14129337027577,5.16099181230748,5.12159492824406,5.16099181230748,267584.613621496,0.0,1.0
2010-03-24,18.23,18.44,18.21,18.29,50700,5.13003711768622,5.18913244378134,5.12440899139145,5.14692149657054,180166.532677422,0.0,1.0
2010-03-25,18.25,18.32,18.22,18.28,61500,5.13566524398099,5.1553636860127,5.12722305453883,5.14410743342316,218545.202360186,0.0,1.0
2010-03-26,18.477,18.48,18.26,18.33,70400,5.19954447742668,5.20038869637089,5.13847930712838,5.15817774916009,250172.069043205,0.0,1.0
2010-03-29,18.47,18.5,18.36,18.5,40100,5.1975746332235,5.20601682266567,5.16661993860225,5.20601682266567,142498.579099894,0.0,1.0
2010-03-30,18.46,18.55,18.4,18.49,50300,5.19476057007612,5.2200871384026,5.1778761911918,5.20320275951828,178745.100466949,0.0,1.0
2010-03-31,18.39,18.55,18.301,18.54,82100,5.17506212804441,5.2200871384026,5.15001696603267,5.21727307525521,291748.961199533,0.0,1.0
2010-04-01,18.44,18.46,18.3301,18.43,43900,5.18913244378134,5.19476057007612,5.15820588979156,5.18631838063396,156002.185099385,0.0,1.0
2010-04-05,18.37,18.55,18.36,18.51,70100,5.16943400174964,5.2200871384026,5.16661993860225,5.20883088581305,249105.99488535,0.0,1.0
2010-04-06,18.49,18.54,18.29,18.29,90200,5.20320275951828,5.21727307525521,5.14692149657054,5.14692149657054,320532.963461606,0.0,1.0
2010-04-07,18.44,18.67,18.37,18.54,115600,5.18913244378134,5.25385589617124,5.16943400174964,5.21727307525521,410793.908826626,0.0,1.0
2010-04-08,18.46,18.5,18.2989,18.35,68400,5.22965495310371,5.24098681649072,5.18401587331254,5.19849232878945,241443.080150179,0.124,1.0
2010-04-09,18.23,18.49,18.16,18.48,101100,5.16449673862842,5.23815385064397,5.14466597770116,5.23532088479722,356869.81583601,0.0,1.0
2010-04-12,18.25,18.38,18.25,18.31,42400,5.17016267032193,5.2069912263297,5.17016267032193,5.18716046540244,149666.470736368,0.0,1.0
2010-04-13,18.09,18.33,18.0,18.33,101800,5.1248352167739,5.19282639709594,5.09933852415313,5.19282639709594,359340.724550997,0.0,1.0
2010-04-14,18.079,18.14,18.02,18.1,77400,5.12171895434247,5.13900004600766,5.10500445584664,5.12766818262065,273211.906485729,0.0,1.0
2010-04-15,18.03,18.15,18.0,18.08,38900,5.10783742169339,5.14183301185441,5.09933852415313,5.12200225092715,137311.927161432,0.0,1.0
2010-04-16,17.8105,18.03,17.8,18.02,89400,5.04565382135719,5.10783742169339,5.0426792072181,5.10500445584664,315570.341599795,0.0,1.0
2010-04-19,17.79,17.93,17.24,17.26,55400,5.03984624137135,5.07950776322587,4.8840331198,4.88969905149351,195554.775443273,0.0,1.0
2010-04-20,17.914,17.97,17.88,17.91,52700,5.07497501787107,5.09083962661288,5.06534293399211,5.07384183153237,186024.127542609,0.0,1.0
2010-04-21,17.89,17.986,17.88,17.9,40700,5.06817589983886,5.09537237196768,5.06534293399211,5.07100886568562,143665.692428542,0.0,1.0
2010-04-22,17.9199,17.96,17.85,17.85,52200,5.07664646772065,5.08800666076613,5.05684403645186,5.05684403645186,184259.192746189,0.0,1.0
2010-04-23,18.1,18.1,17.93,17.96,49400,5.12766818262065,5.12766818262065,5.07950776322587,5.08800666076613,174375.55788624,0.0,1.0
2010-04-26,17.97,18.13,17.91,18.13,75600,5.09083962661288,5.13616708016091,5.07384183153237,5.13616708016091,266858.141218619,0.0,1.0
2010-04-27,17.96,18.13,17.953,17.98,62100,5.08800666076613,5.13616708016091,5.0860235846734,5.09367259245963,219204.901715294,0.0,1.0
2010-04-28,18.0799,18.11,17.96,18.06,38800,5.12197392126868,5.1305011484674,5.08800666076613,5.11633631923364,136958.940202148,0.0,1.0
2010-04-29,18.18,18.21,18.123,18.17,34500,5.15033190939467,5.15883080693492,5.13418400406818,5.14749894354791,121780.500952941,0.0,1.0
2010-04-30,18.01,18.28,18.0,18.28,56100,5.10217148999989,5.17866156786218,5.09933852415313,5.17866156786218,198025.684158261,0.0,1.0
2010-05-03,18.13,18.18,18.03,18.1,44800,5.13616708016091,5.15033190939467,5.10783742169339,5.12766818262065,158138.157759181,0.0,1.0
2010-05-04,17.97,18.13,17.91,18.08,79100,5.09083962661288,5.13616708016091,5.07384183153237,5.12200225092715,279212.684793555,0.0,1.0
2010-05-05,17.48,17.85,17.47,17.83,90000,4.95202430012204,5.05684403645186,4.94919133427529,5.05117810475835,317688.263355499,0.0,1.0
2010-05-06,16.16,17.61,14.38,17.56,640600,4.57807280835081,4.98885285612982,4.073804887629,4.97468802689606,2261234.46117258,0.0,1.0
2010-05-07,16.42,16.42,15.56,16.3,227000,4.65172992036636,4.65172992036636,4.40809485754571,4.61773433020534,801280.397574424,0.0,1.0
2010-05-10,16.98,17.47,16.64,17.47,123200,4.81037600778446,4.94919133427529,4.7140551689949,4.94919133427529,434879.933837749,0.0,1.0
2010-05-11,17.084,17.28,16.7901,16.81,63100,4.8749676290904,4.93089678240939,4.79110243439421,4.79678095557302,221129.755522323,0.124,1.0
2010-05-12,17.41,17.58,17.07,17.19,89200,4.96799264940668,5.01650262932622,4.87097268956761,4.90521502833434,312595.470564045,0.0,1.0
2010-05-13,17.17,17.5,17.12,17.44,74400,4.89950797187322,4.99367440348173,4.88524033072042,4.97655323409837,260729.854371805,0.0,1.0
2010-05-14,17.18,17.18,16.76,17.12,84400,4.90236150010378,4.90236150010378,4.78251331442022,4.88524033072042,295774.189636832,0.0,1.0
2010-05-17,17.07,17.15,16.68,17.14,65800,4.87097268956761,4.8938009154121,4.75968508857573,4.89094738718154,230591.726043881,0.0,1.0
2010-05-18,16.77,17.19,16.5,17.11,50900,4.78536684265078,4.90521502833434,4.70832158042563,4.88238680248985,178375.66649899,0.0,1.0
2010-05-19,16.54,16.75,16.13,16.61,115100,4.71973569334788,4.77965978618966,4.60274103589488,4.7397103909618,403360.298900466,0.0,1.0
2010-05-20,15.92,16.47,15.66,16.21,206700,4.5428169430531,4.69976099573395,4.46862520905851,4.62556926173937,724366.409928118,0.0,1.0
2010-05-21,16.1,16.394,15.75,15.88,85900,4.59418045120319,4.67807418118169,4.49430696313356,4.53140283013085,301030.839926586,0.0,1.0
2010-05-24,16.31,16.53,15.95,15.95,82700,4.65410454404497,4.71688216511732,4.55137752774478,4.55137752774478,289816.652641778,0.0,1.0
2010-05-25,16.15,16.17,15.801,15.98,138200,4.608448092356,4.61415514881712,4.50885995710942,4.55993811243646,484312.71336268,0.0,1.0
2010-05-26,16.38,16.57,16.35,16.35,56300,4.6740792416589,4.72829627803956,4.66551865696722,4.66551865696722,197299.607542105,0.0,1.0
2010-05-27,16.7999,16.8,16.61,16.61,57400,4.79389889206016,4.79392742734246,4.7397103909618,4.7397103909618,201154.484421258,0.0,1.0
2010-05-28,16.99,16.99,16.8401,16.95,50300,4.84814446372312,4.84814446372312,4.80537007554701,4.83673035080088,176273.006383088,0.0,1.0
2010-06-01,16.83,16.96,16.77,16.84,78800,4.80248801203415,4.83958387903144,4.78536684265078,4.80534154026471,276149.361888416,0.0,1.0
2010-06-02,17.1,17.13,16.87,16.91,73100,4.87953327425929,4.88809385895098,4.81390212495639,4.82531623787863,256174.090787351,0.0,1.0
2010-06-03,17.34,17.34,17.1,17.1,72400,4.94801795179276,4.94801795179276,4.87953327425929,4.87953327425929,253720.987318799,0.0,1.0
2010-06-04,17.12,17.26,17.07,17.16,58500,4.88524033072042,4.92518972594827,4.87097268956761,4.89665444364266,205009.361300411,0.0,1.0
2010-06-07,17.1,17.16,17.04,17.16,55700,4.87953327425929,4.89665444364266,4.86241210487593,4.89665444364266,195196.947426203,0.0,1.0
2010-06-08,17.19,17.19,16.92,17.1,98200,4.90521502833434,4.90521502833434,4.8281697661092,4.87953327425929,344135.37230257,0.0,1.0
2010-06-09,17.076,17.18,17.01,17.18,60600,4.9080685565649,4.93796075203707,4.88909850943834,4.93796075203707,210837.641747256,0.124,1.0
2010-06-10,17.2001,17.43,17.11,17.43,84800,4.94373799366198,5.00981699115286,4.91784100508465,5.00981699115286,295033.531685928,0.0,1.0
2010-06-11,17.28,17.37,17.18,17.22,61300,4.96670324768339,4.99257149376507,4.93796075203707,4.9494577502956,213273.060051267,0.0,1.0
2010-06-14,17.33,17.43,16.83,17.27,54200,4.98107449550655,5.00981699115286,4.83736201727497,4.96382899811876,188570.960110581,0.0,1.0
2010-06-15,17.4301,17.51,17.3,17.32,58400,5.00984573364851,5.03281098766992,4.97245174681265,4.97820024594192,203183.469934649,0.0,1.0
2010-06-16,17.42,17.46,17.382,17.39,21600,5.00694274158823,5.01843973984676,4.99602059324263,4.99831999289434,75150.0505237742,0.0,1.0
2010-06-17,17.39,17.45,17.25,17.45,41400,4.99831999289434,5.01556549028213,4.95808049898949,5.01556549028213,144037.596837234,0.0,1.0
2010-06-18,17.3,17.43,17.27,17.43,32200,4.97245174681265,5.00981699115286,4.96382899811876,5.00981699115286,112029.241984515,0.0,1.0
2010-06-21,17.39,17.44,17.3601,17.4,50000,4.99831999289434,5.01269124071749,4.98972598669609,5.00119424245897,173958.450286514,0.0,1.0
2010-06-22,17.382,17.4,17.29,17.36,39700,4.99602059324263,5.00119424245897,4.96957749724802,4.98969724420044,138123.009527492,0.0,1.0
2010-06-23,17.45,17.45,17.33,17.34,88300,5.01556549028213,5.01556549028213,4.98107449550655,4.98394874507118,307210.623205984,0.0,1.0
2010-06-24,17.41,17.44,17.37,17.4,36500,5.0040684920236,5.01269124071749,4.99257149376507,5.00119424245897,126989.668709155,0.0,1.0
2010-06-25,17.51,17.53,17.4315,17.45,70700,5.03281098766992,5.03855948679918,5.01024812858756,5.01556549028213,245977.248705131,0.0,1.0
2010-06-28,17.64,17.69,17.458,17.51,53900,5.07017623201013,5.08454747983328,5.01786488993383,5.03281098766992,187527.209408862,0.0,1.0
2010-06-29,17.16,17.56,17.16,17.5,67000,4.93221225290781,5.04718223549307,4.93221225290781,5.02993673810528,233104.323383929,0.0,1.0
2010-06-30,17.34,17.385,17.2142,17.25,53000,4.98394874507118,4.99688286811202,4.94779068554811,4.95808049898949,184395.957303705,0.0,1.0
2010-07-01,17.43,17.45,17.11,17.34,59600,5.00981699115286,5.01556549028213,4.91784100508465,4.98394874507118,207358.472741525,0.0,1.0
2010-07-02,17.42,17.5,17.31,17.5,58300,5.00694274158823,5.02993673810528,4.97532599637728,5.02993673810528,202835.553034076,0.0,1.0
2010-07-06,17.31,17.5,17.29,17.5,56000,4.97532599637728,5.02993673810528,4.96957749724802,5.02993673810528,194833.464320896,0.0,1.0
2010-07-07,17.66,17.66,17.3,17.31,56100,5.07592473113939,5.07592473113939,4.97245174681265,4.97532599637728,195181.381221469,0.0,1.0
2010-07-08,17.65,17.65,17.48,17.54,33200,5.10869117617619,5.10869117617619,5.0594856520997,5.07685230765611,114702.568582077,0.124,1.0
2010-07-09,17.62,17.67,17.5801,17.64,42600,5.10000784839799,5.11448006136166,5.08845902245298,5.10579673358345,147178.597036038,0.0,1.0
2010-07-12,17.5901,17.67,17.07,17.67,64400,5.09135346504571,5.11448006136166,4.94081350579759,5.11448006136166,222495.343876077,0.0,1.0
2010-07-13,17.62,17.69,17.584,17.69,73000,5.10000784839799,5.12026894654713,5.08958785506414,5.12026894654713,252207.455014807,0.0,1.0
2010-07-14,17.75,17.75,17.463,17.53,79900,5.13763560210353,5.13763560210353,5.05456509969206,5.07395786506338,276046.241858673,0.0,1.0
2010-07-15,17.79,17.86,17.72,17.78,75200,5.14921337247447,5.16947447062361,5.12895227432533,5.14631892988174,259808.227631692,0.0,1.0
2010-07-16,17.76,17.82,17.7005,17.82,61500,5.14053004469627,5.15789670025267,5.1233081112695,5.15789670025267,212476.143608365,0.0,1.0
2010-07-19,17.82,17.82,17.69,17.73,47800,5.15789670025267,5.15789670025267,5.12026894654713,5.13184671691806,165144.059585038,0.0,1.0
2010-07-20,17.96,18.0,17.74,17.78,70200,5.19841889655095,5.20999666692189,5.1347411595108,5.14631892988174,242533.7444115,0.0,1.0
2010-07-21,18.16,18.16,17.95,17.99,71200,5.25630774840564,5.25630774840564,5.19552445395822,5.20710222432916,245988.641055538,0.0,1.0
2010-07-22,18.31,18.31,18.11,18.31,66000,5.29972438729666,5.29972438729666,5.24183553544197,5.29972438729666,228023.178506538,0.0,1.0
2010-07-23,18.47,18.51,18.32,18.36,72000,5.34603546878041,5.35761323915135,5.30261882988939,5.31419660026033,248752.558370769,0.0,1.0
2010-07-26,18.64,18.73,18.53,18.53,97000,5.39524099285689,5.4212909761915,5.36340212433681,5.36340212433681,335124.974471731,0.0,1.0
2010-07-27,18.91,18.91,18.5785,18.69,72800,5.47339094286072,5.47339094286072,5.37744017091158,5.40971320582057,251516.475686,0.0,1.0
2010-07-28,18.83,18.89,18.75,18.85,61100,5.45023540211885,5.46760205767525,5.42707986137697,5.45602428730431,211094.18495075,0.0,1.0
2010-07-29,18.9,18.92,18.798,18.81,51700,5.47049650026799,5.47628538545346,5.4409731858221,5.44444651693338,178618.156496788,0.0,1.0
2010-07-30,18.88,18.88,18.75,18.88,51500,5.46470761508252,5.46470761508252,5.42707986137697,5.46470761508252,177927.177167981,0.0,1.0
2010-08-02,18.9,18.97,18.85,18.94,55900,5.47049650026799,5.49075759841713,5.45602428730431,5.48207427063892,193128.72240175,0.0,1.0
2010-08-03,19.09,19.09,18.77,18.83,74200,5.52549090952994,5.52549090952994,5.43286874656244,5.45023540211885,256353.330987654,0.0,1.0
2010-08-04,19.14,19.17,19.04,19.17,53500,5.53996312249361,5.54864645027182,5.51101869656627,5.54864645027182,184836.970456058,0.0,1.0
2010-08-05,19.04,19.22,19.01,19.07,94600,5.51101869656627,5.56311866323549,5.50233536878807,5.51970202434447,326833.222526038,0.0,1.0
2010-08-06,19.1201,19.2,19.01,19.01,71100,5.53420318173407,5.55732977805002,5.50233536878807,5.50233536878807,245643.151391134,0.0,1.0
2010-08-09,19.3,19.3,19.18,19.18,61200,5.58627420397736,5.58627420397736,5.55154089286455,5.55154089286455,211439.674615154,0.0,1.0
2010-08-10,19.25,19.3,19.1,19.18,66100,5.6076930791636,5.62225851573285,5.56399676945583,5.58730146796664,226907.033255426,0.124,1.0
2010-08-11,18.88,19.11,18.85,19.05,92200,5.4999088485511,5.56690985676968,5.49116958660955,5.54943133288657,316502.69994176,0.0,1.0
2010-08-12,19.15,19.27,18.81,18.81,109100,5.57856220602508,5.6135192537913,5.47951723735414,5.47951723735414,374516.752317202,0.0,1.0
2010-08-13,19.28,19.28,19.17,19.17,79800,5.61643234110515,5.61643234110515,5.58438838065279,5.58438838065279,273936.176305341,0.0,1.0
2010-08-16,19.4,19.49,19.26,19.29,67200,5.65138938887136,5.67760717469602,5.61060616647745,5.619345428419,230683.095836077,0.0,1.0
2010-08-17,19.5,19.62,19.41,19.41,73400,5.68052026200988,5.71547730977609,5.65430247618522,5.65430247618522,251966.357654286,0.0,1.0
2010-08-18,19.7,19.73,19.511,19.55,65300,5.7387820082869,5.74752127022845,5.68372465805511,5.69508569857913,224160.805924045,0.0,1.0
2010-08-19,19.63,19.79,19.45,19.75,87600,5.71839039708994,5.76499979411156,5.66595482544062,5.75334744485616,300711.892786314,0.0,1.0
2010-08-20,19.67,19.74,19.54,19.54,93000,5.73004274634535,5.75043435754231,5.69217261126528,5.69217261126528,319248.927273142,0.0,1.0
2010-08-23,19.53,19.82,19.53,19.75,93700,5.68925952395143,5.77373905605312,5.68925952395143,5.75334744485616,321651.876188101,0.0,1.0
2010-08-24,19.36,19.51,19.26,19.5,79000,5.63973703961596,5.68343334932373,5.61060616647745,5.68052026200988,271189.948973959,0.0,1.0
2010-08-25,19.45,19.45,19.25,19.33,70100,5.66595482544062,5.66595482544062,5.6076930791636,5.63099777767441,240638.169912336,0.0,1.0
2010-08-26,19.4,19.67,19.38,19.48,76800,5.65138938887136,5.73004274634535,5.64556321424366,5.67469408738217,263637.823812659,0.0,1.0
2010-08-27,19.58,19.59,19.312,19.52,55700,5.70382496052069,5.70673804783454,5.62575422050947,5.68634643663758,191206.077947462,0.0,1.0
2010-08-30,19.93,19.93,19.59,19.64,56400,5.80578301650548,5.80578301650548,5.70673804783454,5.72130348440379,193609.026862422,0.0,1.0
2010-08-31,19.99,19.99,19.86,19.95,98800,5.82326154038859,5.82326154038859,5.78539140530852,5.81160919113318,339159.07542566,0.0,1.0
2010-09-01,20.06,20.13,19.92,20.0,80300,5.84365315158554,5.8640447627825,5.80286992919163,5.82617462770244,275652.568387455,0.0,1.0
2010-09-02,20.02,20.25,19.88,19.9,119600,5.83200080233014,5.89900181054872,5.79121757993622,5.79704375456393,410560.986041589,0.0,1.0
2010-09-03,20.33,20.34,20.07,20.07,97000,5.92230650905953,5.92521959637338,5.8465662388994,5.8465662388994,332980.063930051,0.0,1.0
2010-09-07,20.34,20.38,20.23,20.23,185600,5.92521959637338,5.93687194562878,5.89317563592102,5.89317563592102,637124.740880593,0.0,1.0
2010-09-08,20.44,20.47,20.31,20.42,102000,5.95435046951189,5.96308973145344,5.91648033443183,5.94852429488419,350143.984751188,0.0,1.0
2010-09-09,20.37,20.45,20.284,20.44,70400,5.97008114100669,5.99352770415252,5.94487608562492,5.99059688375929,240205.780479256,0.124,1.0
2010-09-10,20.19,20.44,20.18,20.43,60900,5.91732637392857,5.99059688375929,5.91439555353534,5.98766606336606,207791.648170266,0.0,1.0
2010-09-13,20.23,20.33,20.1,20.31,129800,5.92904965550149,5.95835785943377,5.89094899038952,5.95249621864732,442879.407758628,0.0,1.0
2010-09-14,20.14,20.33,20.12,20.2,75000,5.90267227196243,5.95835785943377,5.89681063117597,5.9202571943218,255901.044544662,0.0,1.0
2010-09-15,20.11,20.21,20.06,20.19,85700,5.89387981078274,5.92318801471503,5.8792257088166,5.91732637392857,292409.593566368,0.0,1.0
2010-09-16,19.88,20.17,19.81,20.14,89900,5.82647094173849,5.91146473314212,5.80595519898589,5.90267227196243,306740.052060868,0.0,1.0
2010-09-17,20.04,20.05,19.916,19.94,41000,5.87336406803014,5.87629488842337,5.83702189515411,5.84405586409786,139892.571017749,0.0,1.0
2010-09-20,20.2,20.2,20.01,20.01,477900,5.9202571943218,5.9202571943218,5.86457160685046,5.86457160685046,1630601.45583859,0.0,1.0
2010-09-21,20.33,20.33,20.15,20.15,216600,5.95835785943377,5.95835785943377,5.90560309235566,5.90560309235566,739042.216644985,0.0,1.0
2010-09-22,20.18,20.38,20.13,20.36,200900,5.91439555353534,5.97301196139992,5.8997414515692,5.96715032061346,685473.597986969,0.0,1.0
2010-09-23,20.3,20.3,20.07,20.16,103100,5.94956539825409,5.94956539825409,5.88215652920983,5.90853391274889,351778.635900729,0.0,1.0
2010-09-24,20.35,20.36,20.28,20.33,68800,5.96421950022023,5.96715032061346,5.94370375746763,5.95835785943377,234746.558195637,0.0,1.0
2010-09-27,20.34,20.4,20.27,20.34,59200,5.961288679827,5.97887360218637,5.9407729370744,5.961288679827,201991.22449392,0.0,1.0
2010-09-28,20.33,20.34,20.24,20.29,114500,5.95835785943377,5.961288679827,5.93198047589472,5.94663457786086,390675.594671518,0.0,1.0
2010-09-29,20.35,20.39,20.26,20.27,118300,5.96421950022023,5.97594278179315,5.93784211668117,5.9407729370744,403641.247595114,0.0,1.0
2010-09-30,20.25,20.41,20.17,20.41,99100,5.93491129628794,5.9818044225796,5.91146473314212,5.9818044225796,338130.580191681,0.0,1.0
2010-10-01,20.24,20.38,20.24,20.28,119100,5.93198047589472,5.97301196139992,5.93198047589472,5.94370375746763,406370.858736923,0.0,1.0
2010-10-04,20.03,20.19,20.03,20.13,142000,5.87043324763692,5.91732637392857,5.87043324763692,5.8997414515692,484505.977671227,0.0,1.0
2010-10-05,20.27,20.28,20.09,20.15,90000,5.9407729370744,5.94370375746763,5.88801816999629,5.90560309235566,307081.253453595,0.0,1.0
2010-10-06,20.28,20.37,20.23,20.27,85300,5.94370375746763,5.97008114100669,5.92904965550149,5.9407729370744,291044.787995462,0.0,1.0
2010-10-07,20.16,20.25,20.08,20.25,105600,5.94487608562492,5.97141571100718,5.92128530750736,5.97141571100718,358106.034396209,0.124,1.0
2010-10-08,20.23,20.23,20.08,20.11,106300,5.96551801647779,5.96551801647779,5.92128530750736,5.93013184930145,360479.843336335,0.0,1.0
2010-10-11,20.0805,20.19,20.06,20.19,117600,5.9214327498706,5.95372262741901,5.91538761297797,5.95372262741901,398799.901941233,0.0,1.0
2010-10-12,20.17,20.17,20.0,20.03,213400,5.94782493288962,5.94782493288962,5.8976945293898,5.90654107118389,723672.611175673,0.0,1.0
2010-10-13,20.11,20.194,20.105,20.16,121400,5.93013184930145,5.95490216632488,5.9286574256691,5.94487608562492,411686.29333049,0.0,1.0
2010-10-14,19.83,20.2,19.77,20.07,322100,5.84756412588999,5.9566714746837,5.82987104230182,5.91833646024267,1092291.22802101,0.0,1.0
2010-10-15,19.57,19.89,19.52,19.81,102000,5.77089409700792,5.86525720947816,5.75614986068445,5.8416664313606,345897.874132702,0.0,1.0
2010-10-18,19.38,19.5345,19.27,19.51,199700,5.71486599897872,5.76042568921826,5.68242867906708,5.75320101341975,677213.779061771,0.0,1.0
2010-10-19,19.43,19.6,19.15,19.33,95100,5.72961023530219,5.77974063880201,5.64704251189074,5.70012176265524,322498.900294314,0.0,1.0
2010-10-20,19.7,19.7,19.38,19.38,149000,5.80922911144896,5.80922911144896,5.71486599897872,5.71486599897872,505282.188684045,0.0,1.0
2010-10-21,19.77,19.81,19.67,19.74,109600,5.82987104230182,5.8416664313606,5.80038256965487,5.82102450050774,371670.656911217,0.0,1.0
2010-10-22,19.72,19.81,19.69,19.81,118400,5.81512680597835,5.8416664313606,5.80628026418426,5.8416664313606,401512.826444234,0.0,1.0
2010-10-25,19.83,19.85,19.75,19.76,69500,5.84756412588999,5.85346182041938,5.82397334777243,5.82692219503713,235685.316198263,0.0,1.0
2010-10-26,19.8195,19.85,19.73,19.83,101900,5.84446783626206,5.85346182041938,5.81807565324304,5.84756412588999,345558.758569827,0.0,1.0
2010-10-27,19.61,19.84,19.58,19.75,102500,5.7826894860667,5.85051297315468,5.77384294427262,5.82397334777243,347593.451947078,0.0,1.0
2010-10-28,19.52,19.6799,19.45,19.64,75300,5.75614986068445,5.80330192844692,5.73550792983158,5.79153602786079,255354.018845024,0.0,1.0
2010-10-29,19.56,19.63,19.5427,19.62,68700,5.76794524974323,5.78858718059609,5.76284374397531,5.7856383333314,232972.391695261,0.0,1.0
2010-11-01,19.58,19.7,19.55,19.57,96000,5.77384294427262,5.80922911144896,5.76499640247853,5.77089409700792,325550.94036019,0.0,1.0
2010-11-02,19.55,19.67,19.5,19.67,77900,5.76499640247853,5.80038256965487,5.75025216615506,5.80038256965487,264171.023479779,0.0,1.0
2010-11-03,19.64,19.64,19.53,19.59,96600,5.79153602786079,5.79153602786079,5.75909870794914,5.77679179153731,327585.633737441,0.0,1.0
2010-11-04,19.68,19.69,19.58,19.59,129700,5.80333141691957,5.80628026418426,5.77384294427262,5.77679179153731,439832.885049132,0.0,1.0
2010-11-05,19.8305,19.86,19.58,19.7,87000,5.84771156825323,5.85641066768407,5.77384294427262,5.80922911144896,295030.539701422,0.0,1.0
2010-11-08,20.2005,20.21,19.8,19.8,124700,5.95681891704694,5.9596203219484,5.83871758409591,5.83871758409591,422877.106905372,0.0,1.0
2010-11-09,19.77,20.12,19.72,20.01,108100,5.86643674838404,5.97029374696443,5.85160003430112,5.93765297598202,364298.993011165,0.124,1.0
2010-11-10,19.51,19.76,19.39,19.76,102700,5.78928583515289,5.86346940556745,5.75367772135389,5.86346940556745,346100.893452791,0.0,1.0
2010-11-11,19.38,19.525,19.37,19.47,61000,5.75071037853731,5.79373684937776,5.74774303572073,5.77741646388655,205571.124640898,0.0,1.0
2010-11-12,19.11,19.37,19.04,19.37,111500,5.67059212248958,5.74774303572073,5.6498207227735,5.74774303572073,375757.055696068,0.0,1.0
2010-11-15,18.79,19.21,18.74,19.17,134300,5.57563715235893,5.7002655506554,5.56080043827602,5.68839617938907,452593.47605365,0.0,1.0
2010-11-16,18.5,18.61,17.66,18.61,304800,5.48958421067803,5.52222498166044,5.24032741408508,5.52222498166044,1027181.61951714,0.0,1.0
2010-11-17,18.71,18.79,18.51,18.51,66300,5.55189840982627,5.57563715235893,5.49255155349461,5.49255155349461,223432.222355599,0.0,1.0
2010-11-18,19.0,19.0,18.82,18.91,59500,5.63795135150717,5.63795135150717,5.58453918080868,5.61124526615792,200516.096985794,0.0,1.0
2010-11-19,19.04,19.07,18.93,19.07,50700,5.6498207227735,5.65872275122325,5.61717995179109,5.65872275122325,170859.934742517,0.0,1.0
2010-11-22,19.009,19.0446,18.92,18.99,49800,5.64062196004209,5.65118570046913,5.61421260897451,5.63498400869058,167826.918149455,0.0,1.0
2010-11-23,19.07,19.07,18.89,18.96,54000,5.65872275122325,5.65872275122325,5.60531058052476,5.62608198024084,181980.995583746,0.0,1.0
2010-11-24,19.1696,19.19,19.11,19.15,58700,5.68827748567641,5.69433086502224,5.67059212248958,5.68246149375591,197820.082236405,0.0,1.0
2010-11-26,19.1518,19.22,19.1,19.22,15800,5.68299561546289,5.70323289347199,5.66762477967299,5.70323289347199,53246.2913004294,0.0,1.0
2010-11-29,19.14,19.1899,19.085,19.15,41300,5.67949415093933,5.69430119159407,5.66317376544812,5.68246149375591,139181.761437198,0.0,1.0
2010-11-30,19.13,19.1865,19.07,19.18,49700,5.67652680812274,5.69329229503643,5.65872275122325,5.69136352220566,167489.916305781,0.0,1.0
2010-12-01,19.3,19.31,19.04,19.16,64500,5.72697163600465,5.72993897882123,5.6498207227735,5.68542883657249,217366.189169474,0.0,1.0
2010-12-02,19.32,19.404,19.196,19.36,119100,5.73290632163781,5.75783200129711,5.69611127071219,5.74477569290414,401369.195815262,0.0,1.0
2010-12-03,19.52,19.53,19.2,19.29,78900,5.79225317796947,5.79522052078605,5.69729820783882,5.72400429318807,265894.454658473,0.0,1.0
2010-12-06,19.5,19.55,19.255,19.49,52500,5.7863184923363,5.80115520641922,5.71361859333003,5.78335114951972,176925.967928642,0.0,1.0
2010-12-07,19.38,19.53,19.24,19.53,52300,5.75071037853731,5.79522052078605,5.70916757910515,5.79522052078605,176251.964241295,0.0,1.0
2010-12-08,18.87,19.31,18.85,19.29,90800,5.59937589489159,5.72993897882123,5.59344120925843,5.72400429318807,305997.674055632,0.0,1.0
2010-12-09,18.84,18.9,18.53,18.77,92000,5.62726891736747,5.64519015595781,5.53467585131737,5.60636080567874,308014.425017182,0.124,1.0
2010-12-10,18.42,18.82,18.41,18.78,84000,5.50182024723507,5.62129517117069,5.49883337413668,5.60934767877713,281230.56197221,0.0,1.0
2010-12-13,18.14,18.48,18.14,18.38,121400,5.41818780048014,5.51974148582542,5.41818780048014,5.48987275484151,406445.121707455,0.0,1.0
2010-12-14,18.14,18.29,18.03,18.03,94600,5.41818780048014,5.462990896956,5.38533219639785,5.38533219639785,316719.180506798,0.0,1.0
2010-12-15,18.04,18.14,18.0,18.1,86500,5.38831906949624,5.41818780048014,5.37637157710268,5.40624030808658,289600.519173763,0.0,1.0
2010-12-16,18.31,18.31,17.96,17.96,116600,5.46896464315278,5.46896464315278,5.36442408470912,5.36442408470912,390374.803880472,0.0,1.0
2010-12-17,18.98,18.98,18.25,18.41,119300,5.66908514074493,5.66908514074493,5.45104340456244,5.49883337413668,399414.35765815,0.0,1.0
2010-12-20,18.67,18.9,18.6,18.9,91400,5.57649207469483,5.64519015595781,5.5555839630061,5.64519015595781,306005.635288809,0.0,1.0
2010-12-21,18.5,18.63,18.26,18.58,121200,5.5257152320222,5.56454458230127,5.45403027766083,5.54961021680932,405775.525131331,0.0,1.0
2010-12-22,18.41,18.5,18.36,18.38,45800,5.49883337413668,5.5257152320222,5.48389900864473,5.48987275484151,153337.615932467,0.0,1.0
2010-12-23,18.5,18.51,18.35,18.35,41400,5.5257152320222,5.52870210512059,5.48091213554634,5.48091213554634,138606.491257732,0.0,1.0
2010-12-27,18.5,18.6,18.43,18.43,51500,5.5257152320222,5.5555839630061,5.50480712033346,5.50480712033346,172421.118352009,0.0,1.0
2010-12-28,18.37,18.51,18.32,18.48,83700,5.48688588174312,5.52870210512059,5.47195151625117,5.51974148582542,280226.167108023,0.0,1.0
2010-12-29,18.55,18.564,18.38,18.42,50600,5.54064959751415,5.54483121985189,5.48987275484151,5.50182024723507,169407.93375945,0.0,1.0
2010-12-30,18.63,18.64,18.47,18.52,60400,5.56454458230127,5.56753145539966,5.51675461272702,5.53168897821898,202218.165989541,0.0,1.0
2010-12-31,18.68,18.75,18.62,18.75,30200,5.57947894779322,5.60038705948195,5.56155770920288,5.60038705948195,101109.082994771,0.0,1.0
2011-01-03,18.79,18.89,18.7101,18.75,53100,5.61233455187552,5.64220328285942,5.58846943581938,5.60038705948195,177777.890961004,0.0,1.0
2011-01-04,18.82,18.88,18.58,18.72,73500,5.62129517117069,5.63921640976103,5.54961021680932,5.59142644018678,246076.741725683,0.0,1.0
2011-01-05,18.69,18.85,18.66,18.85,50600,5.58246582089161,5.63025579046586,5.57350520159644,5.63025579046586,169407.93375945,0.0,1.0
2011-01-06,18.65,18.73,18.6,18.67,51600,5.57051832849805,5.59441331328517,5.5555839630061,5.57649207469483,172755.916640072,0.0,1.0
2011-01-07,18.62,18.71,18.61,18.61,43200,5.56155770920288,5.58843956708839,5.55857083610449,5.55857083610449,144632.860442851,0.0,1.0
2011-01-10,18.75,18.79,18.58,18.62,67400,5.60038705948195,5.61233455187552,5.54961021680932,5.56155770920288,225654.046153892,0.0,1.0
2011-01-11,18.53,18.64,18.51,18.64,39600,5.57171307773741,5.60478854662846,5.56569935612085,5.60478854662846,131698.813230702,0.124,1.0
2011-01-12,18.51,18.564,18.42,18.51,77400,5.56569935612085,5.58193640448555,5.53863760884636,5.56569935612085,257411.3167691,0.0,1.0
2011-01-13,18.5899,18.6399,18.49,18.51,37500,5.58972417397899,5.60475847802037,5.5596856345043,5.56569935612085,124714.785256347,0.0,1.0
2011-01-14,18.5,18.62,18.5,18.61,40000,5.56269249531258,5.5987748250119,5.56269249531258,5.59576796420362,133029.104273437,0.0,1.0
2011-01-18,18.38,18.5099,18.36,18.47,66600,5.52661016561325,5.56566928751277,5.5205964439967,5.55367191288774,221493.458615272,0.0,1.0
2011-01-19,18.38,18.4528,18.37,18.43,34200,5.52661016561325,5.54850011229751,5.52360330480497,5.54164446965464,113739.884153788,0.0,1.0
2011-01-20,18.5,18.51,18.36,18.4,46200,5.56269249531258,5.56569935612085,5.5205964439967,5.53262388722981,153648.615435819,0.0,1.0
2011-01-21,18.66,18.6799,18.45,18.5,61400,5.61080226824501,5.61678592125348,5.54765819127119,5.56269249531258,204199.675059725,0.0,1.0
2011-01-24,18.66,18.7,18.57,18.58,46300,5.61080226824501,5.62282971147812,5.58374052097052,5.58674738177879,153981.188196503,0.0,1.0
2011-01-25,18.7,18.7,18.55,18.61,51300,5.62282971147812,5.62282971147812,5.57772679935396,5.59576796420362,170609.826230682,0.0,1.0
2011-01-26,18.65,18.71,18.59,18.63,52400,5.60779540743673,5.62583657228639,5.58975424258707,5.60178168582018,174268.126598202,0.0,1.0
2011-01-27,18.65,18.65,18.59,18.61,46700,5.60779540743673,5.60779540743673,5.58975424258707,5.59576796420362,155311.479239237,0.0,1.0
2011-01-28,18.52,18.68,18.5002,18.62,38400,5.56870621692913,5.61681598986156,5.56275263252874,5.5987748250119,127707.940102499,0.0,1.0
2011-01-31,18.47,18.58,18.45,18.56,75700,5.55367191288774,5.58674738177879,5.54765819127119,5.58073366016224,251757.579837479,0.0,1.0
2011-02-01,18.62,18.68,18.44,18.44,81600,5.5987748250119,5.61681598986156,5.54465133046291,5.54465133046291,271379.372717811,0.0,1.0
2011-02-02,18.6016,18.62,18.53,18.53,38800,5.59324220112467,5.5987748250119,5.57171307773741,5.57171307773741,129038.231145234,0.0,1.0
2011-02-03,18.7,18.74,18.58,18.64,67200,5.62282971147812,5.63485715471123,5.58674738177879,5.60478854662846,223488.895179373,0.0,1.0
2011-02-04,18.78,18.78,18.65,18.65,38600,5.64688459794433,5.64688459794433,5.60779540743673,5.60779540743673,128373.085623866,0.0,1.0
2011-02-07,18.84,18.88,18.77,18.8,52600,5.664925762794,5.6769532060271,5.64387773713606,5.65289831956089,174933.272119569,0.0,1.0
2011-02-08,18.88,18.89,18.81,18.81,58200,5.6769532060271,5.67996006683538,5.65590518036916,5.65590518036916,193557.34671785,0.0,1.0
2011-02-09,18.63,18.72,18.61,18.67,60000,5.63906675984281,5.66630862824785,5.63301301130836,5.65117425691172,198224.289160776,0.124,1.0
2011-02-10,18.68,18.7115,18.59,18.59,41200,5.65420113117894,5.66373578512071,5.62695926277391,5.62695926277391,136114.011890399,0.0,1.0
2011-02-11,18.71,18.73,18.56,18.69,42500,5.66328175398062,5.66933550251508,5.61787863997223,5.65722800544617,140408.871488883,0.0,1.0
2011-02-14,18.69,18.7699,18.65,18.68,44900,5.65722800544617,5.68141273084131,5.64512050837727,5.65420113117894,148337.843055314,0.0,1.0
2011-02-15,18.7,18.74,18.63,18.63,40800,5.6602548797134,5.6723623767823,5.63906675984281,5.63906675984281,134792.516629327,0.0,1.0
2011-02-16,18.7401,18.77,18.68,18.69,28900,5.67239264552498,5.68144299958398,5.65420113117894,5.65722800544617,95478.0326124402,0.0,1.0
2011-02-17,18.71,18.79,18.71,18.75,45800,5.66328175398062,5.68749674811844,5.66328175398062,5.67538925104953,151311.207392726,0.0,1.0
2011-02-18,18.71,18.73,18.67,18.67,37000,5.66328175398062,5.66933550251508,5.65117425691172,5.65117425691172,122238.311649145,0.0,1.0
2011-02-22,18.68,18.74,18.62,18.66,80500,5.65420113117894,5.6723623767823,5.63603988557559,5.64814738264449,265950.921290708,0.0,1.0
2011-02-23,18.6858,18.74,18.6,18.7,36600,5.65595671825394,5.6723623767823,5.62998613704113,5.6602548797134,120916.816388073,0.0,1.0
2011-02-24,18.6899,18.6946,18.64,18.64,34400,5.6571977367035,5.6586203676091,5.64209363411004,5.64209363411004,113648.592452178,0.0,1.0
2011-02-25,18.76,18.78,18.66,18.67,34000,5.67841612531676,5.68446987385121,5.64814738264449,5.65117425691172,112327.097191106,0.0,1.0
2011-02-28,18.83,18.86,18.76,18.86,51400,5.69960424518734,5.70868486798902,5.67841612531676,5.70868486798902,169812.141047731,0.0,1.0
2011-03-01,18.77,18.81,18.68,18.81,89300,5.68144299958398,5.69355049665289,5.65420113117894,5.69355049665289,295023.817034288,0.0,1.0
2011-03-02,19.09,19.09,18.71,18.71,193000,5.77830297613523,5.77830297613523,5.66328175398062,5.66328175398062,637621.463467162,0.0,1.0
2011-03-03,18.95,19.03,18.87,19.0,123800,5.73592673639406,5.76014173053187,5.71171174225625,5.75106110773019,409002.783301734,0.0,1.0
2011-03-04,18.82,18.91,18.77,18.88,96000,5.69657737092011,5.72381923932515,5.68144299958398,5.71473861652347,317158.862657241,0.0,1.0
2011-03-07,18.91,19.05,18.89,18.92,96300,5.72381923932515,5.76619547906632,5.7177654907907,5.72684611359238,318149.984103045,0.0,1.0
2011-03-08,19.0,19.04,18.89,18.89,51100,5.75106110773019,5.7631686047991,5.7177654907907,5.7177654907907,168821.019601927,0.0,1.0
2011-03-09,18.85,18.9,18.76,18.89,47100,5.7431912346354,5.75842516363974,5.71577016242759,5.75537837783887,154589.141076436,0.124,1.0
2011-03-10,18.83,18.857,18.74,18.83,54300,5.73709766303367,5.74532398469601,5.70967659082586,5.73709766303367,178220.602132706,0.0,1.0
2011-03-11,18.8,18.82,18.59,18.72,78900,5.72795730563106,5.7340508772328,5.66397480381284,5.70358301922412,258961.427408297,0.0,1.0
2011-03-14,18.69,18.76,18.65,18.76,59200,5.69444266182152,5.71577016242759,5.68225551861805,5.71577016242759,194303.124240446,0.0,1.0
2011-03-15,18.7532,18.77,18.37,18.5,50000,5.713698348083,5.71881694822846,5.59694551619376,5.63655373160504,164107.368446322,0.0,1.0
2011-03-16,18.56,18.78,18.41,18.72,53200,5.65483444641024,5.72186373402933,5.60913265939723,5.70358301922412,174610.240026887,0.0,1.0
2011-03-17,18.53,18.73,18.5,18.61,42400,5.64569408900764,5.70662980502499,5.63655373160504,5.67006837541458,139163.048442481,0.0,1.0
2011-03-18,18.72,18.72,18.56,18.57,30300,5.70358301922412,5.70358301922412,5.65483444641024,5.65788123221111,99449.0652784713,0.0,1.0
2011-03-21,18.73,18.8899,18.67,18.87,52000,5.70662980502499,5.75534790998086,5.68834909021979,5.74928480623714,170671.663184175,0.0,1.0
2011-03-22,18.8536,18.86,18.62,18.68,33700,5.74428807752371,5.74623802043627,5.67311516121545,5.69139587602065,110608.366332821,0.0,1.0
2011-03-23,18.77,18.86,18.74,18.81,44100,5.71881694822846,5.74623802043627,5.70967659082586,5.73100409143193,144742.698969656,0.0,1.0
2011-03-24,18.85,18.9,18.76,18.8,58100,5.7431912346354,5.75842516363974,5.71577016242759,5.72795730563106,190692.762134626,0.0,1.0
2011-03-25,18.93,18.94,18.82,18.82,30000,5.76756552104234,5.77061230684321,5.7340508772328,5.7340508772328,98464.4210677934,0.0,1.0
2011-03-28,18.91,18.98,18.9,18.97,36400,5.76147194944061,5.78279945004668,5.75842516363974,5.77975266424581,119470.164228922,0.0,1.0
2011-03-29,18.92,18.97,18.88,18.92,25900,5.76451873524148,5.77975266424581,5.752331592038,5.76451873524148,85007.6168551948,0.0,1.0
2011-03-30,18.97,18.98,18.89,18.91,38100,5.77975266424581,5.78279945004668,5.75537837783887,5.76147194944061,125049.814756098,0.0,1.0
2011-03-31,19.0,19.0,18.91,18.98,72200,5.78889302164842,5.78889302164842,5.76147194944061,5.78279945004668,236971.040036489,0.0,1.0
2011-04-01,19.01,19.02,18.89,18.94,62700,5.79193980744928,5.79498659325015,5.75537837783887,5.77061230684321,205790.640031688,0.0,1.0
2011-04-04,18.95,19.0,18.92,18.95,40800,5.77365909264408,5.78889302164842,5.76451873524148,5.77365909264408,133911.612652199,0.0,1.0
2011-04-05,18.89,19.04,18.86,18.86,101300,5.75537837783887,5.80108016485189,5.74623802043627,5.74623802043627,332481.528472249,0.0,1.0
2011-04-06,18.99,19.01,18.91,18.91,52200,5.78584623584755,5.79193980744928,5.76147194944061,5.76147194944061,171328.09265796,0.0,1.0
2011-04-07,18.89,18.94,18.8,18.8,45500,5.79315852176963,5.80849245115494,5.76555744887607,5.76555744887607,148363.797878165,0.124,1.0
2011-04-08,18.9,18.93,18.854,18.9,32000,5.79622530764669,5.80542566527788,5.78211809261221,5.79622530764669,104343.769936292,0.0,1.0
2011-04-11,18.79,19.12,18.76,18.86,57700,5.76249066299901,5.86369459694205,5.75329030536783,5.78395816413844,188144.860166377,0.0,1.0
2011-04-12,18.78,18.79,18.56,18.65,70300,5.75942387712195,5.76249066299901,5.69195458782659,5.71955566072015,229230.219578792,0.0,1.0
2011-04-13,18.77,18.79,18.73,18.74,24200,5.75635709124489,5.76249066299901,5.74408994773664,5.7471567336137,78909.9760143208,0.0,1.0
2011-04-14,18.79,18.83,18.68,18.68,43800,5.76249066299901,5.77475780650726,5.72875601835133,5.72875601835133,142820.5351003,0.0,1.0
2011-04-15,18.83,19.1,18.77,18.77,49600,5.77475780650726,5.85756102518793,5.75635709124489,5.75635709124489,161732.843401253,0.0,1.0
2011-04-18,18.82,18.83,18.66,18.78,42100,5.7716910206302,5.77475780650726,5.72262244659721,5.75942387712195,137277.272322434,0.0,1.0
2011-04-19,18.86,18.86,18.79,18.86,62600,5.78395816413844,5.78395816413844,5.76249066299901,5.78395816413844,204122.499937872,0.0,1.0
2011-04-20,18.91,18.95,18.86,18.95,46400,5.79929209352375,5.811559237032,5.78395816413844,5.811559237032,151298.466407624,0.0,1.0
2011-04-21,19.02,19.02,18.89,18.89,43600,5.83302673817143,5.83302673817143,5.79315852176963,5.79315852176963,142168.386538198,0.0,1.0
2011-04-25,18.94,19.0,18.94,18.96,31500,5.80849245115494,5.82689316641731,5.80849245115494,5.81462602290906,102713.398531037,0.0,1.0
2011-04-26,19.04,19.08,18.96,18.96,61500,5.83916030992556,5.8514274534338,5.81462602290906,5.81462602290906,200535.682846311,0.0,1.0
2011-04-27,19.08,19.13,19.0,19.02,49700,5.8514274534338,5.86676138281911,5.82689316641731,5.83302673817143,162058.917682304,0.0,1.0
2011-04-28,19.06,19.12,19.04,19.07,34600,5.84529388167968,5.86369459694205,5.83916030992556,5.84836066755674,112821.701243616,0.0,1.0
2011-04-29,19.16,19.2,19.04,19.11,39000,5.8759617404503,5.88822888395854,5.83916030992556,5.86062781106499,127168.969609856,0.0,1.0
2011-05-02,19.24,19.25,19.16,19.16,46000,5.90049602746679,5.90356281334385,5.8759617404503,5.8759617404503,149994.16928342,0.0,1.0
2011-05-03,19.46,19.49,19.27,19.29,146000,5.96796531676215,5.97716567439333,5.90969638509798,5.9158299568521,476068.450334332,0.0,1.0
2011-05-04,19.54,19.54,19.45,19.46,71000,5.99249960377864,5.99249960377864,5.96489853088509,5.96796531676215,231512.739546148,0.0,1.0
2011-05-05,19.51,19.57,19.47,19.48,80800,5.98329924614746,6.00169996140983,5.97103210263921,5.97409888851627,263468.019089137,0.0,1.0
2011-05-06,19.63,19.67,19.53,19.54,71000,6.0201006766722,6.03236782018045,5.98943281790158,5.99249960377864,231512.739546148,0.0,1.0
2011-05-09,19.8,19.8,19.63,19.63,93000,6.07223603658225,6.07223603658225,6.0201006766722,6.0201006766722,303249.081377349,0.0,1.0
2011-05-10,19.8,19.87,19.71,19.71,85500,6.11517103886111,6.13679033041264,6.08737480686629,6.08737480686629,276836.083445883,0.14,1.0
2011-05-11,19.84,19.84,19.75,19.77,68000,6.1275249197477,6.1275249197477,6.09972868775288,6.10590562819617,220173.72718503,0.0,1.0
2011-05-12,20.17,20.17,19.8,19.84,131000,6.22944443706205,6.22944443706205,6.11517103886111,6.1275249197477,424158.209724101,0.0,1.0
2011-05-13,20.3,20.34,20.21,20.27,118500,6.26959454994346,6.28194843083005,6.24179831794864,6.26032913927852,383685.098109206,0.0,1.0
2011-05-16,20.34,20.49,20.27,20.3,92700,6.28194843083005,6.32827548415476,6.26032913927852,6.26959454994346,300148.595736062,0.0,1.0
2011-05-17,20.24,20.47,20.22,20.36,99700,6.25106372861358,6.32209854371146,6.24488678817029,6.28812537127335,322813.538240404,0.0,1.0
2011-05-18,20.3319,20.4,20.24,20.27,88300,6.27944676995052,6.30047925215993,6.25106372861358,6.26032913927852,285902.060447619,0.0,1.0
2011-05-19,20.34,20.41,20.29,20.37,100200,6.28194843083005,6.30356772238158,6.26650607972182,6.29121384149499,324432.462704999,0.0,1.0
2011-05-20,20.46,20.47,20.32,20.32,56100,6.31901007348982,6.32209854371146,6.27577149038676,6.27577149038676,181643.324927649,0.0,1.0
2011-05-23,20.59,20.59,20.34,20.36,92200,6.35916018637123,6.35916018637123,6.28194843083005,6.28812537127335,298529.671271466,0.0,1.0
2011-05-24,20.68,20.71,20.54,20.65,96900,6.38695641836605,6.39622182903099,6.34371783526299,6.37769100770111,313747.561238667,0.0,1.0
2011-05-25,20.86,20.87,20.7146,20.72,106000,6.4425488823557,6.44563735257734,6.39764252533295,6.39931029925264,343211.98649431,0.0,1.0
2011-05-26,20.87,20.9128,20.8,20.86,66100,6.44563735257734,6.45885600512599,6.42401806102581,6.4425488823557,214021.814219566,0.0,1.0
2011-05-27,20.85,20.93,20.82,20.88,64200,6.43946041213405,6.46416817390723,6.43019500146911,6.44872582279899,207869.901254101,0.0,1.0
2011-05-31,20.7965,20.98,20.77,20.98,74200,6.42293709644824,6.47961052501546,6.41475265036087,6.47961052501546,240248.390546017,0.0,1.0
2011-06-01,20.85,20.92,20.7554,20.77,102700,6.43946041213405,6.46107970368558,6.41024348383727,6.41475265036087,332527.085027978,0.0,1.0
2011-06-02,20.58,20.85,20.5,20.81,131400,6.35607171614958,6.43946041213405,6.3313639543764,6.42710653124746,425453.349295778,0.0,1.0
2011-06-03,20.53,20.7,20.2,20.36,79700,6.34062936504135,6.39313335880934,6.23870984772699,6.28812537127335,258056.559656571,0.0,1.0
2011-06-06,20.6,20.7,20.47,20.59,93600,6.36224865659287,6.39313335880934,6.32209854371146,6.35916018637123,303062.659772335,0.0,1.0
2011-06-07,20.84,20.87,20.59,20.59,95100,6.4363719419124,6.44563735257734,6.35916018637123,6.35916018637123,307919.433166122,0.0,1.0
2011-06-08,20.95,20.96,20.78,20.78,85300,6.47034511435052,6.47343358457217,6.41784112058252,6.41784112058252,276188.513660044,0.0,1.0
2011-06-09,20.89,20.96,20.67,20.67,76100,6.4950528761237,6.51681705522033,6.42665117039142,6.42665117039142,244759.978143359,0.14,1.0
2011-06-10,20.64,20.8,20.58,20.78,65400,6.41732366506429,6.46707036014231,6.39866865441004,6.46085202325756,210345.631676422,0.0,1.0
2011-06-13,20.25,20.59,20.15,20.56,91800,6.29606609581163,6.40177782285241,6.26497441138786,6.39245031752528,295255.79492195,0.0,1.0
2011-06-14,20.59,20.69,20.2399,20.3,81500,6.40177782285241,6.43286950727618,6.29292583568483,6.31161193802351,262127.966079945,0.0,1.0
2011-06-15,20.35,20.58,20.2675,20.41,80500,6.32715778023539,6.39866865441004,6.30150714058578,6.34581279088964,258911.672017614,0.0,1.0
2011-06-16,20.34,20.6299,20.31,20.31,69500,6.32404861179301,6.41418340493749,6.31472110646588,6.31472110646588,223532.437331977,0.0,1.0
2011-06-17,20.51,20.54,20.4248,20.45,61200,6.37690447531341,6.38623198064053,6.35041436018436,6.35824946465915,196837.196614633,0.0,1.0
2011-06-20,20.77,20.879,20.55,20.55,59700,6.45774285481518,6.49163279083708,6.38934114908291,6.38934114908291,192012.755521138,0.0,1.0
2011-06-21,20.97,21.0,20.73,20.75,87900,6.51992622366271,6.52925372898983,6.44530618104568,6.45152451793043,282712.24807886,0.0,1.0
2011-06-22,21.07,21.21,20.9,20.94,79900,6.55101790808647,6.59454626627973,6.49816204456607,6.51059871833558,256981.895580216,0.0,1.0
2011-06-23,21.35,21.38,20.96,20.96,87100,6.638074624473,6.64740212980013,6.51681705522033,6.51681705522033,280139.212828996,0.0,1.0
2011-06-24,20.79,21.39,20.68,21.39,110400,6.46396119169994,6.6505112982425,6.4297603388338,6.6505112982425,355078.864481299,0.0,1.0
2011-06-27,20.97,21.06,20.8,20.84,70900,6.51992622366271,6.54790873964409,6.46707036014231,6.47950703391182,228035.24901924,0.0,1.0
2011-06-28,21.05,21.14,20.911,21.06,78200,6.54479957120171,6.5727820871831,6.50158212985269,6.54790873964409,251514.195674254,0.0,1.0
2011-06-29,20.9,21.14,20.87,21.12,75000,6.49816204456607,6.5727820871831,6.48883453923894,6.56656375029835,241222.054674796,0.0,1.0
2011-06-30,20.77,21.03,20.77,21.03,99100,6.45774285481518,6.53858123431696,6.45774285481518,6.53858123431696,318734.741576964,0.0,1.0
2011-07-01,20.9601,21.0398,20.71,20.71,50300,6.51684814690475,6.54162821939049,6.43908784416093,6.43908784416093,161779.59133523,0.0,1.0
2011-07-05,21.05,21.08,20.82,20.91,60500,6.54479957120171,6.55412707652884,6.47328869702706,6.50127121300845,194585.790771002,0.0,1.0
2011-07-06,20.97,21.09,20.901,21.08,68100,6.51992622366271,6.55723624497122,6.49847296141031,6.55412707652884,219029.625644714,0.0,1.0
2011-07-07,21.0,21.104,20.91,20.97,77400,6.5727820871831,6.60533300799581,6.54461302109517,6.56339239848712,247292.543467936,0.14,1.0
2011-07-08,21.23,21.29,20.84,20.84,90200,6.64476970051891,6.66354907791087,6.52270374747123,6.52270374747123,288188.467969094,0.0,1.0
2011-07-11,21.05,21.19,21.02,21.17,70000,6.58843156834306,6.63225011559095,6.57904187964708,6.62599032312696,223649.587115705,0.0,1.0
2011-07-12,21.02,21.11,20.99,21.08,78900,6.57904187964708,6.60721094573501,6.56965219095111,6.59782125703903,252085.034620416,0.0,1.0
2011-07-13,20.98,21.13,20.96,21.13,56900,6.56652229471911,6.61347073819899,6.56026250225513,6.61347073819899,181795.164384052,0.0,1.0
2011-07-14,20.95,21.01,20.93,20.95,43700,6.55713260602314,6.57591198341509,6.55087281355916,6.55713260602314,139621.242242233,0.0,1.0
2011-07-15,20.92,21.01,20.92,21.01,53700,6.54774291732716,6.57591198341509,6.54774291732716,6.57591198341509,171571.183258762,0.0,1.0
2011-07-18,20.71,20.88,20.66,20.85,60600,6.48201509645533,6.5352233323992,6.46636561529537,6.52583364370322,193616.642560167,0.0,1.0
2011-07-19,21.02,21.02,20.73,20.73,53300,6.57904187964708,6.57904187964708,6.48827488891932,6.48827488891932,170293.185618101,0.0,1.0
2011-07-20,21.15,21.2,20.97,20.97,66300,6.61973053066298,6.63538001182294,6.56339239848712,6.56339239848712,211828.108939589,0.0,1.0
2011-07-21,21.2,21.29,21.1899,21.2,43500,6.63538001182294,6.66354907791087,6.63221881662863,6.63538001182294,138982.243421902,0.0,1.0
2011-07-22,21.29,21.29,21.17,21.24,69300,6.66354907791087,6.66354907791087,6.62599032312696,6.64789959675091,221413.091244547,0.0,1.0
2011-07-25,21.0,21.24,20.99,21.21,79800,6.5727820871831,6.64789959675091,6.56965219095111,6.63850990805493,254960.529311903,0.0,1.0
2011-07-26,20.93,21.0394,20.83,21.03,60000,6.55087281355916,6.58511387833715,6.51957385123923,6.58217177587908,191699.646099175,0.0,1.0
2011-07-27,20.51,20.9,20.51,20.9,64700,6.41941717181549,6.54148312486318,6.41941717181549,6.54148312486318,206716.118376944,0.0,1.0
2011-07-28,20.33,20.53,20.25,20.51,72000,6.36307903963964,6.42567696427948,6.3380398697837,6.41941717181549,230039.57531901,0.0,1.0
2011-07-29,20.02,20.34,20.02,20.34,70400,6.26605225644789,6.36620893587163,6.26605225644789,6.36620893587163,224927.584756366,0.0,1.0
2011-08-01,20.55,20.5999,20.07,20.16,55700,6.43193675674346,6.4475549389411,6.28170173760785,6.30987080369577,177961.171462068,0.0,1.0
2011-08-02,20.64,20.93,20.63,20.63,70400,6.46010582283139,6.55087281355916,6.4569759265994,6.4569759265994,224927.584756366,0.0,1.0
2011-08-03,20.8,20.88,20.52,20.72,52000,6.51018416254326,6.5352233323992,6.42254706804748,6.48514499268732,166139.693285952,0.0,1.0
2011-08-04,19.91,20.79,19.79,20.74,142200,6.23162339789598,6.50705426631127,6.19406464311207,6.49140478515131,454328.161255046,0.0,1.0
2011-08-05,19.64,19.99,18.5,19.92,267800,6.14711619963219,6.25666256775191,5.79030802918511,6.23475329412797,855619.420422654,0.0,1.0
2011-08-08,18.16,19.24,17.68,19.24,203100,5.68389155729738,6.02192035035251,5.53365653816177,6.02192035035251,648903.30204571,0.0,1.0
2011-08-09,18.57,19.11,17.6836,18.05,182700,5.85603585005694,6.02632445312806,5.57651026160834,5.69205423228475,579357.621242536,0.14,1.0
2011-08-10,19.05,19.35,18.3108,18.39,178300,6.00740349723127,6.10200827671523,5.7742973205828,5.79927298236657,565404.837808123,0.0,1.0
2011-08-11,19.77,19.79,19.148,19.18,69800,6.23445496799277,6.2407619532917,6.03830772519603,6.04839890167432,221341.882664089,0.0,1.0
2011-08-12,19.8576,19.9964,19.671,19.8,71300,6.26207956360209,6.30585004157666,6.20323539076306,6.24391544594117,226098.513380365,0.0,1.0
2011-08-15,20.36,20.5,19.82,19.82,70600,6.42051103431122,6.46465993140373,6.2502224312401,6.2502224312401,223878.752379436,0.0,1.0
2011-08-16,20.33,20.36,20.16,20.16,49100,6.41105055636282,6.42051103431122,6.35744118132191,6.35744118132191,155700.378779466,0.0,1.0
2011-08-17,20.39,20.56,20.2808,20.43,48600,6.42997151225962,6.48358088730052,6.39553537252745,6.44258548285748,154114.835207374,0.0,1.0
2011-08-18,20.074,20.15,19.62,20.02,74400,6.33032114453651,6.35428768867245,6.18715257825079,6.3132922842294,235928.883527338,0.0,1.0
2011-08-19,19.78,20.09,19.73,19.8,63500,6.23760846064224,6.33536673277566,6.22184099739491,6.24391544594117,201364.033655725,0.0,1.0
2011-08-22,19.8,20.21,19.45,20.07,98000,6.24391544594117,6.37320864456924,6.13354320320988,6.32905974747673,310766.540130096,0.0,1.0
2011-08-23,19.808,19.96,19.63,19.85,55500,6.24643824006074,6.29437132833261,6.19030607090026,6.25968290918849,175995.336502248,0.0,1.0
2011-08-24,20.01,20.049,19.82,19.89,42700,6.31013879157994,6.32243741291285,6.2502224312401,6.27229687978635,135405.421056684,0.0,1.0
2011-08-25,20.11,20.33,20.0669,20.13,74800,6.34167371807459,6.41105055636282,6.32808216475539,6.34798070337352,237197.318385012,0.0,1.0
2011-08-26,20.47,20.52,20.01,20.01,81600,6.45519945345534,6.47096691670266,6.31013879157994,6.31013879157994,258760.710965467,0.0,1.0
2011-08-29,21.33,21.36,20.56,20.56,247600,6.72639982130935,6.73586029925774,6.48358088730052,6.48358088730052,785161.176900119,0.0,1.0
2011-08-30,21.64,21.77,21.41,21.46,248400,6.82415809344277,6.86515349788582,6.75162776250507,6.7673952257524,787698.046615467,0.0,1.0
2011-08-31,22.02,22.13,21.76,21.8,162100,6.94399081412245,6.97867923326657,6.86200000523635,6.87461397583421,514033.226072332,0.0,1.0
2011-09-01,21.77,21.95,21.5,21.83,160400,6.86515349788582,6.92191636557619,6.78000919635026,6.88407445378261,508642.377927218,0.0,1.0
2011-09-02,21.52,21.59,21.33,21.58,114400,6.78631618164919,6.80839063019544,6.72639982130935,6.80523713754598,362772.369294724,0.0,1.0
2011-09-06,21.48,21.55,21.3,21.39,115100,6.77370221105133,6.79577665959758,6.71693934336095,6.74532077720614,364992.130295653,0.0,1.0
2011-09-07,21.68,21.93,21.5752,21.85,92000,6.83677206404063,6.91560938027726,6.80372346107423,6.89038143908154,291740.017264988,0.0,1.0
2011-09-08,21.41,21.59,21.37,21.59,56600,6.79577665959758,6.8529106997063,6.78308020624009,6.8529106997063,178317.514053171,0.14,1.0
2011-09-09,21.42,21.5499,21.31,21.36,58100,6.79895077293696,6.84018250521541,6.76403552620385,6.77990609290072,183043.243224191,0.0,1.0
2011-09-12,21.39,21.41,21.29,21.38,80400,6.78942843291884,6.79577665959758,6.75768729952511,6.78625431957946,253299.083566694,0.0,1.0
2011-09-13,21.498,21.53,21.26,21.35,66500,6.82370885698406,6.83386601967006,6.74816495950699,6.77673197956134,209507.326581905,0.0,1.0
2011-09-14,21.36,21.67,21.25,21.5,109200,6.77990609290072,6.87830360642128,6.74499084616761,6.82434367965194,344033.083650286,0.0,1.0
2011-09-15,21.31,21.45,21.28,21.37,81800,6.76403552620385,6.80847311295507,6.75451318618573,6.78308020624009,257709.764126314,0.0,1.0
2011-09-16,21.5,21.59,21.41,21.48,68100,6.82434367965194,6.8529106997063,6.79577665959758,6.81799545297319,214548.104364327,0.0,1.0
2011-09-19,21.63,21.69,21.44,21.48,49800,6.86560715306379,6.88465183310003,6.8052989996157,6.81799545297319,156894.208477878,0.0,1.0
2011-09-20,21.9,21.9,21.6,21.74,66300,6.95130821322686,6.95130821322686,6.85608481304567,6.90052239979689,208877.229359103,0.0,1.0
2011-09-21,21.46,22.03,21.41,21.92,103100,6.81164722629445,6.99257168663871,6.79577665959758,6.95765643990561,324815.118354803,0.0,1.0
2011-09-22,21.46,21.46,21.15,21.3,148500,6.81164722629445,6.81164722629445,6.71324971277388,6.76086141286448,467847.187931021,0.0,1.0
2011-09-23,21.33,21.5,21.11,21.5,110200,6.7703837528826,6.82434367965194,6.70055325941639,6.82434367965194,347183.5697643,0.0,1.0
2011-09-26,21.4,21.64,21.3,21.51,82100,6.79260254625821,6.86878126640316,6.76086141286448,6.82751779299131,258654.909960518,0.0,1.0
2011-09-27,21.52,21.75,21.46,21.54,102500,6.83069190633069,6.90369651313626,6.81164722629445,6.83704013300943,322924.826686395,0.0,1.0
2011-09-28,21.6001,21.87,21.56,21.75,86400,6.85611655417906,6.94178587320874,6.84338835968818,6.90369651313626,272202.000250776,0.0,1.0
2011-09-29,21.742,21.87,21.53,21.8,87800,6.90115722246477,6.94178587320874,6.83386601967006,6.91956707983313,276612.680810395,0.0,1.0
2011-09-30,21.11,21.815,21.1,21.77,131800,6.70055325941639,6.92432824984219,6.69737914607702,6.91004473981501,415234.069826994,0.0,1.0
2011-10-03,21.2595,21.789,21.01,21.01,102200,6.74800625384002,6.91607555515982,6.66881212602266,6.66881212602266,321979.680852191,0.0,1.0
2011-10-04,21.0,21.12,20.55,21.1,145400,6.66563801268329,6.70372737275577,6.52280291241151,6.69737914607702,458080.680977579,0.0,1.0
2011-10-05,21.29,21.29,20.67,20.99,64500,6.75768729952511,6.75768729952511,6.56089227248398,6.66246389934392,203206.354353878,0.0,1.0
2011-10-06,21.61,21.6292,21.01,21.21,72000,6.85925892638504,6.86535322399664,6.66881212602266,6.73229439281012,226835.00020898,0.0,1.0
2011-10-07,21.45,21.75,21.44,21.75,54700,6.80847311295507,6.90369651313626,6.8052989996157,6.90369651313626,172331.590436545,0.0,1.0
2011-10-10,21.825,21.99,21.63,21.68,90700,6.92750236318156,6.97987523328122,6.86560715306379,6.88147771976065,285749.090541035,0.0,1.0
2011-10-11,21.54,21.785,21.41,21.785,67200,6.88147771976065,6.95974893802163,6.8399460529283,6.95974893802163,210345.518643973,0.14,1.0
2011-10-12,21.54,21.86,21.44,21.59,95500,6.88147771976065,6.98370951504029,6.84953028373577,6.8974514377731,298928.527239575,0.0,1.0
2011-10-13,21.02,21.4,20.64,21.25,224200,6.71535105243124,6.83675130932581,6.59395079553667,6.78883015528848,701777.757142541,0.0,1.0
2011-10-14,20.56,21.23,20.4394,21.03,149700,6.56839284671676,6.7824406680835,6.52986423887075,6.71854579603373,468582.204479208,0.0,1.0
2011-10-17,20.67,20.76,20.33,20.5,98100,6.60353502634414,6.63228771876654,6.49491374385952,6.54922438510183,307066.895520443,0.0,1.0
2011-10-18,21.08,21.08,20.41,20.66,71000,6.73451951404617,6.73451951404617,6.52047169267943,6.60034028274165,222240.056900626,0.0,1.0
2011-10-19,21.09,21.3,21.0,21.12,73500,6.73771425764866,6.80480387330092,6.70896156522626,6.74729848845613,230065.411016846,0.0,1.0
2011-10-20,20.92,21.26,20.9,21.22,57700,6.68340361640635,6.79202489889097,6.67701412920138,6.77924592448101,180609.17300234,0.0,1.0
2011-10-21,21.224,21.368,20.9,21.07,57600,6.78052382192201,6.82652812979785,6.67701412920138,6.73132477044368,180296.158837691,0.0,1.0
2011-10-24,21.3,21.44,20.99,21.2,55800,6.80480387330092,6.84953028373577,6.70576682162377,6.77285643727604,174661.903874014,0.0,1.0
2011-10-25,21.08,21.44,21.03,21.3,79600,6.73451951404617,6.84953028373577,6.71854579603373,6.80480387330092,249159.275060421,0.0,1.0
2011-10-26,21.27,21.445,21.1,21.28,62200,6.79521964249346,6.85112765553701,6.74090900125115,6.79841438609595,194694.810411535,0.0,1.0
2011-10-27,21.5,21.59,21.31,21.5,57000,6.8686987453507,6.8974514377731,6.80799861690341,6.8686987453507,178418.073849799,0.0,1.0
2011-10-28,21.38,21.46,21.3,21.4,39400,6.83036182212083,6.85591977094074,6.80480387330092,6.83675130932581,123327.580871615,0.0,1.0
2011-10-31,21.26,21.5,21.11,21.5,61900,6.79202489889097,6.8686987453507,6.74410374485364,6.8686987453507,193755.767917588,0.0,1.0
2011-11-01,21.02,21.199,20.8307,21.1,75800,6.71535105243124,6.77253696291579,6.65487455603613,6.74090900125115,237264.736803767,0.0,1.0
2011-11-02,21.23,21.26,21.06,21.12,42400,6.7824406680835,6.79202489889097,6.7281300268412,6.74729848845613,132718.005811078,0.0,1.0
2011-11-03,21.2,21.34,21.14,21.34,53900,6.77285643727604,6.81758284771088,6.75368797566111,6.81758284771088,168714.634745687,0.0,1.0
2011-11-04,21.19,21.2535,21.01,21.07,40000,6.76966169367355,6.78994831554935,6.71215630882875,6.73132477044368,125205.665859508,0.0,1.0
2011-11-07,21.26,21.27,21.08,21.11,34400,6.79202489889097,6.79521964249346,6.73451951404617,6.74410374485364,107676.872639177,0.0,1.0
2011-11-08,21.48,21.48,21.1,21.28,51200,6.86230925814572,6.86230925814572,6.74090900125115,6.79841438609595,160263.25230017,0.0,1.0
2011-11-09,21.15,21.28,20.96,21.05,49200,6.80160912969844,6.84341571063748,6.7405072037106,6.76945022128379,152990.267473094,0.14,1.0
2011-11-10,21.19,21.49,21.02,21.49,35400,6.8144726930643,6.91094941830825,6.75980254875939,6.91094941830825,110078.36318186,0.0,1.0
2011-11-11,21.33,21.345,21.22,21.29,26500,6.85949516484481,6.864319001107,6.82412036558869,6.84663160147895,82403.2944722964,0.0,1.0
2011-11-14,21.35,21.35,21.04,21.19,47900,6.86592694652774,6.86592694652774,6.76623433044232,6.8144726930643,148947.841706528,0.0,1.0
2011-11-15,21.16,21.389,21.11,21.17,61200,6.8048250205399,6.87846892080945,6.78874556633258,6.80804091138137,190304.966856775,0.0,1.0
2011-11-16,21.1,21.385,21.06,21.08,67600,6.78552967549111,6.87718256447286,6.77266611212525,6.77909789380818,210206.139861405,0.0,1.0
2011-11-17,20.66,21.265,20.65,21.22,54500,6.64403047846665,6.83859187437528,6.64081458762519,6.82412036558869,169470.926367553,0.0,1.0
2011-11-18,20.67,20.795,20.44,20.65,52100,6.64724636930812,6.68744500482643,6.57328087995442,6.64081458762519,162007.986490817,0.0,1.0
2011-11-21,20.37,20.51,20.1,20.41,81000,6.55076964406417,6.59579211584468,6.46394059134461,6.56363320743003,251874.220839849,0.0,1.0
2011-11-22,20.42,20.44,20.22,20.33,66100,6.56684909827149,6.57328087995442,6.50253128144219,6.53790608069831,205541.802438445,0.0,1.0
2011-11-23,20.14,20.4,20.1,20.4,63500,6.47680415471047,6.56041731658856,6.46394059134461,6.56041731658856,197456.950905314,0.0,1.0
2011-11-25,20.38,20.5,20.03,20.08,40400,6.55398553490563,6.59257622500321,6.44142935545436,6.45750880966168,125626.154591727,0.0,1.0
2011-11-28,20.6,20.67,20.513,20.59,50800,6.62473513341786,6.64724636930812,6.59675688309712,6.6215192425764,157965.560724251,0.0,1.0
2011-11-29,20.54,20.62,20.41,20.56,43800,6.60543978836907,6.63116691510079,6.56363320743003,6.611871570052,136198.652750437,0.0,1.0
2011-11-30,21.15,21.22,20.86,20.86,69500,6.80160912969844,6.82412036558869,6.70834829529595,6.70834829529595,216114.300597155,0.0,1.0
2011-12-01,20.93,21.06,20.87,21.06,36600,6.73085953118621,6.77266611212525,6.71156418613742,6.77266611212525,113809.833120228,0.0,1.0
2011-12-02,20.9631,21.03,20.8509,20.97,46300,6.74150412987146,6.76301843960086,6.70542183463022,6.74372309455207,143972.548455371,0.0,1.0
2011-12-05,21.4,21.5,20.97,21.05,48800,6.88200640073506,6.91416530914971,6.74372309455207,6.76945022128379,151746.444160304,0.0,1.0
2011-12-06,21.43,21.49,21.2308,21.49,49300,6.89165407325946,6.91094941830825,6.82759352769747,6.91094941830825,153301.223301291,0.0,1.0
2011-12-07,21.3999,21.49,21.33,21.36,43700,6.88197424182665,6.91094941830825,6.85949516484481,6.8691428373692,135887.69692224,0.0,1.0
2011-12-08,21.0235,21.13,20.88,21.1,58800,6.80595058233441,6.84042789282119,6.75949523909637,6.83071597437421,181632.497186895,0.14,1.0
2011-12-09,20.99,21.2694,20.98,20.98,24700,6.79510560673529,6.88555594053814,6.7918683005863,6.7918683005863,76298.0047706854,0.0,1.0
2011-12-12,20.43,20.91,20.2975,20.83,76300,6.61381646239171,6.76920715754335,6.57092215591756,6.74330870835141,235689.788016328,0.0,1.0
2011-12-13,20.36,20.58,20.35,20.45,52100,6.59115531934876,6.6623760546266,6.58791801319977,6.62029107468969,160936.27726934,0.0,1.0
2011-12-14,20.88,20.88,20.3,20.3,71000,6.75949523909637,6.75949523909637,6.57173148245481,6.57173148245481,219318.151365128,0.0,1.0
2011-12-15,20.7,20.93,20.62,20.89,46000,6.70122372841451,6.77568176984134,6.67532527922257,6.76273254524537,142093.450180224,0.0,1.0
2011-12-16,20.91,20.91,20.62,20.66,37700,6.76920715754335,6.76920715754335,6.67532527922257,6.68827450381854,116454.849386836,0.0,1.0
2011-12-19,21.12,21.16,20.952,21.01,51900,6.83719058667219,6.85013981126816,6.78280384336912,6.80158021903328,160318.479659861,0.0,1.0
2011-12-20,21.15,21.299,20.94,21.18,70600,6.84690250511917,6.89513836673916,6.77891907599033,6.85661442356615,218082.556146169,0.0,1.0
2011-12-21,21.18,21.19,20.95,21.08,38700,6.85661442356615,6.85985172971514,6.78215638213932,6.82424136207622,119543.837434232,0.0,1.0
2011-12-22,21.5,21.5,21.17,21.22,49000,6.96020822033391,6.96020822033391,6.85337711741716,6.86956364816212,151360.414322412,0.0,1.0
2011-12-23,21.47,21.5,21.29,21.45,59800,6.95049630188693,6.96020822033391,6.89222479120507,6.94402168958895,184721.485234291,0.0,1.0
2011-12-27,21.71,21.79,21.39,21.5,82100,7.02819164946275,7.05409009865469,6.92459785269499,6.96020822033391,253605.918691225,0.0,1.0
2011-12-28,21.44,21.65,21.26,21.58,37800,6.98610666952585,7.05453402030012,6.92745465457647,7.03172490337536,116006.244727867,0.14,1.0
2011-12-29,21.57,21.7,21.39,21.39,55200,7.0284664581004,7.07082624667495,6.96981444315102,6.96981444315102,169405.944681965,0.0,1.0
2011-12-30,21.48,21.64,21.36,21.64,40000,6.99914045062571,7.05127557502516,6.96003910732613,7.05127557502516,122757.93092896,0.0,1.0
2012-01-03,21.69,21.74,21.52,21.74,39400,7.06756780139998,7.08386002777481,7.01217423172557,7.08386002777481,120916.561965026,0.0,1.0
2012-01-04,21.81,21.81,21.57,21.74,57900,7.10666914469957,7.10666914469957,7.0284664581004,7.08386002777481,177692.105019669,0.0,1.0
2012-01-05,21.76,21.796,21.61,21.72,56400,7.09037691832474,7.10210732131462,7.04150023920026,7.07734313722488,173088.682609833,0.0,1.0
2012-01-06,21.57,21.83,21.57,21.77,62100,7.0284664581004,7.1131860352495,7.0284664581004,7.09363536359971,190581.68776721,0.0,1.0
2012-01-09,21.62,21.69,21.53,21.58,60200,7.04475868447523,7.06756780139998,7.01543267700054,7.03172490337536,184750.686048085,0.0,1.0
2012-01-10,21.69,21.8,21.65,21.71,67400,7.06756780139998,7.1034106994246,7.05453402030012,7.07408469194992,206847.113615298,0.0,1.0
2012-01-11,21.72,21.7499,21.54,21.63,71300,7.07734313722488,7.08708588859703,7.0186911222755,7.04801712975019,218816.011880871,0.0,1.0
2012-01-12,21.95,22.105,21.65,21.67,82200,7.15228737854908,7.20279328031105,7.05453402030012,7.06105091085005,252267.548059013,0.0,1.0
2012-01-13,21.97,22.0,21.85,21.91,48200,7.15880426909902,7.16857960492391,7.11970292579943,7.13925359744922,147923.306769397,0.0,1.0
2012-01-17,22.06,22.1,21.72,22.03,94300,7.1881302765737,7.20116405767357,7.07734313722488,7.17835494074881,289401.822165023,0.0,1.0
2012-01-18,22.1,22.1,21.88,22.05,50100,7.20116405767357,7.20116405767357,7.12947826162433,7.18487183129874,153754.308488522,0.0,1.0
2012-01-19,22.1,22.13,21.9,22.08,86800,7.20116405767357,7.21093939349846,7.13599515217426,7.19464716712363,266384.710115843,0.0,1.0
2012-01-20,22.26,22.26,21.95,22.03,54800,7.25329918207301,7.25329918207301,7.15228737854908,7.17835494074881,168178.365372675,0.0,1.0
2012-01-23,22.47,22.49,22.24,22.41,63000,7.32172653284729,7.32824342339722,7.24678229152308,7.30217586119749,193343.741213112,0.0,1.0
2012-01-24,22.39,22.47,22.2401,22.44,65700,7.29565897064756,7.32172653284729,7.24681487597583,7.31195119702239,201629.901550817,0.0,1.0
2012-01-25,22.52,22.55,22.33,22.36,84100,7.33801875922211,7.34779409504701,7.27610829899777,7.28588363482267,258098.549778138,0.0,1.0
2012-01-26,22.641,22.8182,22.59,22.65,110900,7.37744594704919,7.43518559732158,7.36082787614687,7.38037854779666,340346.363500541,0.0,1.0
2012-01-27,22.3877,22.594,22.3,22.53,74900,7.29490952823432,7.36213125425686,7.26633296317288,7.34127720449708,229864.225664477,0.0,1.0
2012-01-30,22.36,22.49,22.29,22.36,62600,7.28588363482267,7.32824342339722,7.26307451789791,7.28588363482267,192116.161903822,0.0,1.0
2012-01-31,22.37,22.49,22.32,22.47,62000,7.28914208009763,7.32824342339722,7.27284985372281,7.32172653284729,190274.792939888,0.0,1.0
2012-02-01,22.45,22.52,22.36,22.37,61100,7.31520964229736,7.33801875922211,7.28588363482267,7.28914208009763,187512.739493986,0.0,1.0
2012-02-02,22.35,22.4,22.245,22.4,63800,7.2826251895477,7.29891741592253,7.24841151416057,7.29891741592253,195798.899831691,0.0,1.0
2012-02-03,22.3,22.43,22.27,22.43,57200,7.26633296317288,7.30869275174742,7.25655762734798,7.30869275174742,175543.841228412,0.0,1.0
2012-02-06,22.55,22.69,22.3,22.33,101000,7.34779409504701,7.39341232889653,7.26633296317288,7.27610829899777,309963.775595624,0.0,1.0
2012-02-07,22.9,22.9,22.5742,22.59,54400,7.4618396796708,7.4618396796708,7.35567953261243,7.36082787614687,166950.786063385,0.0,1.0
2012-02-08,22.95,22.959,22.85,22.94,55400,7.47813190604563,7.4810645067931,7.44554745329597,7.47487346077066,170019.734336609,0.0,1.0
2012-02-09,22.81,22.9,22.6701,22.81,56200,7.47813190604563,7.50763790655172,7.43226646748115,7.47813190604563,171422.758531932,0.14,1.0
2012-02-10,22.78,22.829,22.5001,22.66,51300,7.46829657254359,7.48436095059691,7.37653291096963,7.42895523853546,156476.646133241,0.0,1.0
2012-02-13,22.62,22.83,22.56,22.76,82900,7.41584146053275,7.48468879504698,7.39617079352869,7.46173968354224,252863.819969701,0.0,1.0
2012-02-14,22.502,22.58,22.31,22.58,88600,7.37715581542476,7.40272768253004,7.31420968101175,7.40272768253004,270250.113984506,0.0,1.0
2012-02-15,22.5,22.5,22.36,22.44,36500,7.37650012652462,7.37650012652462,7.33060190351513,7.35682945952056,111333.286235152,0.0,1.0
2012-02-16,22.5,22.64,22.42,22.42,54400,7.37650012652462,7.42239834953411,7.3502725705192,7.3502725705192,165932.349895678,0.0,1.0
2012-02-17,22.69,22.69,22.43,22.43,40700,7.4387905720375,7.4387905720375,7.35355101501988,7.35355101501988,124144.239719745,0.0,1.0
2012-02-21,22.78,22.84,22.67,22.84,54600,7.46829657254359,7.48796723954766,7.43223368303614,7.48796723954766,166542.395299707,0.0,1.0
2012-02-22,23.04,23.04,22.731,22.74,40800,7.55353612956121,7.55353612956121,7.45223219449027,7.45518279454088,124449.262421759,0.0,1.0
2012-02-23,23.01,23.3,22.98,23.11,81600,7.54370079605918,7.63877568657883,7.53386546255715,7.57648524106595,248898.524843518,0.0,1.0
2012-02-24,23.04,23.195,22.97,22.97,70900,7.55353612956121,7.60435201932171,7.53058701805647,7.53058701805647,216261.095728007,0.0,1.0
2012-02-27,22.94,23.0499,22.87,22.92,67200,7.52075168455444,7.55678178961688,7.49780257304969,7.51419479555308,204975.255753485,0.0,1.0
2012-02-28,23.05,23.07,22.8956,23.07,46000,7.55681457406189,7.56337146306324,7.50619539097143,7.56337146306324,140310.442926493,0.0,1.0
2012-02-29,22.92,23.25,22.88,23.11,70900,7.51419479555308,7.62238346407544,7.50108101755037,7.57648524106595,216261.095728007,0.0,1.0
2012-03-01,23.04,23.11,22.86,22.89,48000,7.55353612956121,7.57648524106595,7.49452412854901,7.50435946205105,146410.896966775,0.0,1.0
2012-03-02,22.8903,23.01,22.85,23.01,107700,7.50445781538607,7.54370079605918,7.49124568404834,7.54370079605918,328509.450069202,0.0,1.0
2012-03-05,22.82,22.94,22.8053,22.94,55000,7.4814103505463,7.52075168455444,7.47659103713031,7.52075168455444,167762.486107763,0.0,1.0
2012-03-06,22.57,22.8299,22.54,22.78,79100,7.39944923802936,7.48465601060197,7.38961390452733,7.46829657254359,241272.957293165,0.0,1.0
2012-03-07,22.69,22.912,22.56,22.56,69200,7.4387905720375,7.51157203995254,7.39617079352869,7.39617079352869,211075.709793767,0.0,1.0
2012-03-08,22.34,22.75,22.31,22.57,183800,7.36994323752327,7.50520181976966,7.3600462680906,7.44582000317368,557140.247579422,0.14,1.0
2012-03-09,22.42,22.47,22.27,22.3,39400,7.39633515601037,7.41283010506481,7.34685030884705,7.35674727827972,119430.499209082,0.0,1.0
2012-03-12,22.37,22.44,22.31,22.34,48000,7.37984020695593,7.40293313563214,7.3600462680906,7.36994323752327,145499.085330861,0.0,1.0
2012-03-13,22.55,22.55,22.33,22.39,51400,7.43922202355191,7.43922202355191,7.36664424771238,7.38643818657771,155805.270541797,0.0,1.0
2012-03-14,22.32,22.48,22.26,22.45,121200,7.36334525790149,7.41612909487569,7.34355131903616,7.40623212544303,367385.190460424,0.0,1.0
2012-03-15,22.07,22.4,22.06,22.38,125300,7.2808705126293,7.38973717638859,7.27757152281841,7.38313919676682,379813.237332435,0.0,1.0
2012-03-16,21.6599,22.0641,21.55,22.06,120300,7.14557894048479,7.27892410864087,7.10932304246313,7.27757152281841,364657.08261047,0.0,1.0
2012-03-19,21.2699,21.7,21.17,21.7,208700,7.01691833786017,7.15880788962645,6.9839614296494,7.15880788962645,632617.898094806,0.0,1.0
2012-03-20,21.2286,21.25,21.03,21.25,126300,7.0032935099412,7.0103533481365,6.93777557229697,7.0103533481365,382844.468276828,0.0,1.0
2012-03-21,21.27,21.34,21.23,21.28,54500,7.01695132775828,7.04004425643449,7.00375536851472,7.02025031756916,165202.086469415,0.0,1.0
2012-03-22,21.34,21.438,21.15,21.16,45000,7.04004425643449,7.07237435658119,6.97736345002762,6.98066243983851,136405.392497682,0.0,1.0
2012-03-23,21.46,21.4846,21.34,21.39,75700,7.07963213416514,7.08774764909993,7.04004425643449,7.05653920548893,229464.182490546,0.0,1.0
2012-03-26,21.73,21.8296,21.49,21.49,93800,7.16870485905911,7.20156279757555,7.08952910359781,7.08952910359781,284329.462584058,0.0,1.0
2012-03-27,21.71,21.76,21.58,21.75,57300,7.16210687943734,7.17860182849178,7.1192200118958,7.17530283868089,173689.533113715,0.0,1.0
2012-03-28,21.75,21.76,21.58,21.66,61600,7.17530283868089,7.17860182849178,7.1192200118958,7.1456119303829,186723.826174605,0.0,1.0
2012-03-29,21.92,21.92,21.6,21.61,53200,7.23138566546598,7.23138566546598,7.12581799151757,7.12911698132846,161261.486241704,0.0,1.0
2012-03-30,21.78,21.91,21.78,21.85,50200,7.18519980811355,7.22808667565509,7.18519980811355,7.20829273678977,152167.793408526,0.0,1.0
2012-04-02,21.93,21.93,21.8174,21.82,44200,7.23468465527687,7.23468465527687,7.19753803000627,7.1983957673571,133980.407742168,0.0,1.0
2012-04-03,21.8,21.94,21.69,21.94,54900,7.19179778773533,7.23798364508776,7.15550889981556,7.23798364508776,166414.578847172,0.0,1.0
2012-04-04,21.6,21.82,21.6,21.8,48000,7.12581799151757,7.1983957673571,7.12581799151757,7.19179778773533,145499.085330861,0.0,1.0
2012-04-05,21.6,21.73,21.55,21.73,38000,7.12581799151757,7.16870485905911,7.10932304246313,7.16870485905911,115186.775886932,0.0,1.0
2012-04-09,21.8,21.808,21.5499,21.58,36600,7.19179778773533,7.19443697958404,7.10929005256502,7.1192200118958,110943.052564782,0.0,1.0
2012-04-10,21.46,21.699,21.46,21.68,47800,7.12581799151757,7.20517821984808,7.12581799151757,7.19886924772139,143953.718888284,0.14,1.0
2012-04-11,21.94,21.95,21.478,21.53,61600,7.28520255050771,7.28852306215334,7.1317949124797,7.14906157303697,185513.579153103,0.0,1.0
2012-04-12,21.83,21.9,21.76,21.9,35000,7.2486769224058,7.2719205039252,7.22543334088641,7.2719205039252,105405.442700627,0.0,1.0
2012-04-13,21.94,21.99,21.77,21.83,32800,7.28520255050771,7.30180510873585,7.22875385253204,7.2486769224058,98779.9577308731,0.0,1.0
2012-04-16,22.03,22.139,21.95,21.96,28700,7.31508715531836,7.35128073225571,7.28852306215334,7.29184357379897,86432.4630145139,0.0,1.0
2012-04-17,21.92,22.11,21.84,22.07,64100,7.27856152721646,7.34165124848339,7.25199743405143,7.32836920190088,193042.539346005,0.0,1.0
2012-04-18,21.9432,22.0,21.9,21.9,29800,7.28626511423431,7.30512562038148,7.2719205039252,7.2719205039252,89745.2054993908,0.0,1.0
2012-04-19,22.09,22.11,21.89,21.89,34000,7.33501022519213,7.34165124848339,7.26859999227957,7.26859999227957,102393.858623466,0.0,1.0
2012-04-20,22.11,22.199,22.06,22.06,22200,7.34165124848339,7.37120380212948,7.32504869025525,7.32504869025525,66857.1665129689,0.0,1.0
2012-04-23,22.26,22.26,21.951,22.01,47100,7.39145892316781,7.39145892316781,7.2888551133179,7.30844613202711,141845.610034272,0.0,1.0
2012-04-24,22.1,22.31,22.02,22.31,29800,7.33833073683776,7.40806148139595,7.31176664367274,7.40806148139595,89745.2054993907,0.0,1.0
2012-04-25,22.4,22.4276,22.23,22.23,41400,7.4379460862066,7.44711069834853,7.38149738823092,7.38149738823092,124679.580794455,0.0,1.0
2012-04-26,22.52,22.55,22.27,22.32,35900,7.47779222595413,7.48775376089102,7.39477943481343,7.41138199304157,108115.868370071,0.0,1.0
2012-04-27,22.49,22.519,22.2612,22.47,43400,7.46783069101725,7.47746017478957,7.39185738456528,7.46118966772599,130702.748948777,0.0,1.0
2012-04-30,22.63,22.67,22.455,22.46,60000,7.51431785405604,7.52759990063855,7.45620890025755,7.45786915608037,180695.044629646,0.0,1.0
2012-05-01,22.6,22.73,22.5577,22.57,57200,7.50435631911916,7.54752297051232,7.49031055485815,7.49439478418227,172262.609213596,0.0,1.0
2012-05-02,22.65,22.68,22.45,22.51,45000,7.5209588773473,7.53092041228418,7.45454864443474,7.47447171430851,135521.283472234,0.0,1.0
2012-05-03,22.42,22.672,22.42,22.65,45000,7.44458710949785,7.52826400296768,7.44458710949785,7.5209588773473,135521.283472234,0.0,1.0
2012-05-04,22.37,22.48,22.35,22.4,27800,7.42798455126971,7.46451017937162,7.42134352797846,7.4379460862066,83722.0373450692,0.0,1.0
2012-05-07,22.692,22.7,22.3,22.3,36000,7.53490502625893,7.53756143557544,7.40474096975032,7.40474096975032,108417.026777787,0.0,1.0
2012-05-08,22.58,22.61,22.46,22.58,35100,7.4977152958279,7.50767683076478,7.45786915608037,7.4977152958279,105706.601108343,0.0,1.0
2012-05-09,22.44,22.48,22.1514,22.26,35200,7.4977152958279,7.51108020722866,7.4012874600714,7.43757319452447,105350.492628005,0.14,1.0
2012-05-10,22.39,22.5,22.3,22.44,35400,7.48100915657695,7.51776266292905,7.45093810592523,7.4977152958279,105949.074972483,0.0,1.0
2012-05-11,22.33,22.3999,22.23,22.23,36000,7.4609617894758,7.48431697214864,7.4275495109739,7.4275495109739,107744.822005915,0.0,1.0
2012-05-14,22.05,22.33,22.04,22.3,52100,7.36740740967046,7.4609617894758,7.36406618182027,7.45093810592523,155930.700736337,0.0,1.0
2012-05-15,21.85,22.11,21.84,22.06,40000,7.30058285266665,7.38745477677161,7.29724162481646,7.37074863752065,119716.468895461,0.0,1.0
2012-05-16,21.92,21.9206,21.82,21.89,15200,7.32397144761799,7.324171921289,7.29055916911608,7.31394776406741,45492.258180275,0.0,1.0
2012-05-17,21.5,21.99,21.5,21.98,48900,7.18363987790998,7.34736004256932,7.18363987790998,7.34401881471913,146353.3832247,0.0,1.0
2012-05-18,20.9,21.45,20.9,21.45,79600,6.98316620689854,7.16693373865902,6.98316620689854,7.16693373865902,238235.773101966,0.0,1.0
2012-05-21,21.3199,21.3199,20.92,21.0,50000,7.12346436432804,7.12346436432804,6.98984866259892,7.01657848540044,149645.586119326,0.0,1.0
2012-05-22,21.4499,21.5,21.32,21.39,28300,7.16690032638052,7.18363987790998,7.12349777660654,7.14688637155788,84699.4017435384,0.0,1.0
2012-05-23,21.9,21.9,21.3,21.43,41000,7.3172889919176,7.3172889919176,7.11681532090616,7.16025128295864,122709.380617847,0.0,1.0
2012-05-24,22.33,22.33,21.85,21.91,43400,7.4609617894758,7.4609617894758,7.30058285266665,7.3206302197678,129892.368751575,0.0,1.0
2012-05-25,22.36,22.43,22.2101,22.35,42700,7.47098547302638,7.49437406797771,7.42090046755202,7.46764424517619,127797.330545904,0.0,1.0
2012-05-29,22.07,22.36,21.98,22.35,58000,7.37408986537085,7.47098547302638,7.34401881471913,7.46764424517619,173588.879898418,0.0,1.0
2012-05-30,21.79,22.12,21.72,21.89,45400,7.28053548556551,7.3907960046218,7.25714689061417,7.31394776406741,135878.192196348,0.0,1.0
2012-05-31,21.87,21.94,21.7542,21.85,41000,7.30726530836703,7.33065390331837,7.26857388986182,7.30058285266665,122709.380617847,0.0,1.0
2012-06-01,21.57,21.7599,21.47,21.69,36700,7.20702847286131,7.27047838973643,7.17361619435941,7.2471232070636,109839.860211585,0.0,1.0
2012-06-04,21.52,21.702,21.44,21.6,33700,7.19032233361036,7.25113268048383,7.16359251080883,7.21705215641188,100861.125044426,0.0,1.0
2012-06-05,21.67,21.8,21.42,21.44,37600,7.24044075136322,7.2838767134157,7.15691005510845,7.16359251080883,112533.480761733,0.0,1.0
2012-06-06,22.45,25.81,21.79,21.87,137800,7.50105652367809,8.62370908134216,7.28053548556551,7.30726530836703,412423.235344862,0.0,1.0
2012-06-07,22.15,22.66,22.13,22.45,108600,7.44759687807504,7.61907653531289,7.44087218563434,7.54846726468554,322988.749173779,0.14,1.0
2012-06-08,22.16,22.17,21.87,22.05,56300,7.45095922429539,7.45432157051574,7.35345118390525,7.41397341587154,167442.602011821,0.0,1.0
2012-06-11,22.18,22.33,22.13,22.18,42700,7.45768391673609,7.50811911004134,7.44087218563434,7.45768391673609,126994.655522287,0.0,1.0
2012-06-12,22.23,22.26,22.15,22.15,46800,7.47449564783784,7.48458268649889,7.44759687807504,7.44759687807504,139188.521743397,0.0,1.0
2012-06-13,21.98,22.14,21.82,22.13,95900,7.39043699232909,7.44423453185469,7.3366394528035,7.44087218563434,285217.505025464,0.0,1.0
2012-06-14,21.9501,22.13,21.93,22.05,42400,7.38038357713025,7.44087218563434,7.37362526122734,7.41397341587154,126102.421408547,0.0,1.0
2012-06-15,22.03,22.12,21.93,21.98,34600,7.40724872343084,7.43750983941399,7.37362526122734,7.39043699232909,102904.334451315,0.0,1.0
2012-06-18,22.29,22.29,21.94,22.05,58200,7.49466972515994,7.49466972515994,7.37698760744769,7.41397341587154,173093.418065506,0.0,1.0
2012-06-19,22.59,22.646,22.23,22.28,55400,7.59554011177044,7.6143692506044,7.47449564783784,7.49130737893959,164765.899670602,0.0,1.0
2012-06-20,22.56,22.5956,22.34,22.5,44000,7.58545307310939,7.59742302565383,7.51148145626169,7.56527899578729,130861.003348492,0.0,1.0
2012-06-21,22.56,22.64,22.4404,22.63,43900,7.58545307310939,7.61235184287219,7.545239412314,7.60898949665184,130563.591977246,0.0,1.0
2012-06-22,22.71,22.8299,22.46,22.52,45700,7.63588826641464,7.67620279759663,7.55182961090589,7.57200368822799,135916.996659684,0.0,1.0
2012-06-25,22.83,22.84,22.58,22.62,35200,7.67623642105884,7.67959876727919,7.59217776555009,7.60562715043149,104688.802678794,0.0,1.0
2012-06-26,23.0,23.07,22.77,22.77,67600,7.73339630680478,7.75693273034723,7.65606234373674,7.65606234373674,201050.086962684,0.0,1.0
2012-06-27,22.97,23.23,22.925,22.94,46500,7.72330926814373,7.81073026987283,7.70817871015216,7.71322222948269,138296.287629657,0.0,1.0
2012-06-28,23.24,23.25,22.8,23.2,43100,7.81409261609318,7.81745496231353,7.66614938239779,7.80064323121178,128184.301007273,0.0,1.0
2012-06-29,22.83,23.67,22.83,23.67,83400,7.67623642105884,7.95867350356823,7.67623642105884,7.95867350356823,248041.083619642,0.0,1.0
2012-07-02,22.98,23.0895,22.86,22.96,25400,7.72667161436408,7.76348930547692,7.68632345971989,7.71994692192338,75542.4882966298,0.0,1.0
2012-07-03,23.5682,23.608,23.24,23.4,43100,7.92444481904507,7.93782695700206,7.81409261609318,7.86789015561878,128184.301007273,0.0,1.0
2012-07-05,23.56,23.66,23.32,23.44,40800,7.92168769514438,7.95531115734788,7.84099138585598,7.88133954050018,121343.839468602,0.0,1.0
2012-07-06,23.602,23.602,23.34,23.34,43200,7.93580954926985,7.93580954926985,7.84771607829668,7.84771607829668,128481.71237852,0.0,1.0
2012-07-09,23.59,23.69,23.48,23.53,48500,7.93177473380543,7.96539819600893,7.89478892538158,7.91160065648333,144244.515054588,0.0,1.0
2012-07-10,23.38,23.5199,23.35,23.45,37600,7.90823831026298,7.95555920588341,7.89809087017282,7.93191567047335,111161.040614969,0.14,1.0
2012-07-11,23.22,23.45,23.044,23.45,57500,7.85411862978214,7.93191567047335,7.79458698125321,7.93191567047335,169993.612642573,0.0,1.0
2012-07-12,23.25,23.31,22.95,23.02,54800,7.8642660698723,7.88456095005261,7.76279166897072,7.78646902918108,162011.303875009,0.0,1.0
2012-07-13,23.25,23.33,23.18,23.18,33900,7.8642660698723,7.89132591011272,7.84058870966193,7.84058870966193,100222.321192752,0.0,1.0
2012-07-16,23.27,23.4,23.18,23.24,41200,7.8710310299324,7.91500327032308,7.84058870966193,7.86088358984224,121804.118971722,0.0,1.0
2012-07-17,23.31,23.34,23.05,23.16,49100,7.88456095005261,7.89470839014277,7.79661646927124,7.83382374960182,145159.763143484,0.0,1.0
2012-07-18,23.08,23.34,23.04,23.21,50900,7.8067639093614,7.89470839014277,7.79323398924119,7.85073614975208,150481.30232186,0.0,1.0
2012-07-19,23.11,23.204,23.02,23.08,45100,7.81691134945156,7.84870666173405,7.78646902918108,7.8067639093614,133334.12052487,0.0,1.0
2012-07-20,23.28,23.28,23.0,23.0,22300,7.87441350996245,7.87441350996245,7.77970406912098,7.77970406912098,65927.9575987718,0.0,1.0
2012-07-23,23.18,23.252,23.08,23.19,28900,7.84058870966193,7.86494256587831,7.8067639093614,7.84397118969198,85440.2679194844,0.0,1.0
2012-07-24,23.15,23.18,23.0945,23.15,30400,7.83044126957177,7.84058870966193,7.81166850540498,7.83044126957177,89874.8839014646,0.0,1.0
2012-07-25,23.21,23.25,23.044,23.09,38500,7.85073614975208,7.8642660698723,7.79458698125321,7.81014638939145,113821.810204158,0.0,1.0
2012-07-26,23.26,23.3499,23.14,23.23,48600,7.86764854990235,7.89805704537252,7.82705878954172,7.85750110981219,143681.557816157,0.0,1.0
2012-07-27,23.27,23.39,23.16,23.21,25900,7.8710310299324,7.91162079029303,7.83382374960182,7.85073614975208,76571.0359555241,0.0,1.0
2012-07-30,23.28,23.28,23.18,23.25,29200,7.87441350996245,7.87441350996245,7.84058870966193,7.8642660698723,86327.1911158805,0.0,1.0
2012-07-31,23.43,23.43,23.21,23.28,40600,7.92515071041324,7.92515071041324,7.85073614975208,7.87441350996245,120030.27257893,0.0,1.0
2012-08-01,23.4701,23.59,23.37,23.53,44800,7.93871445533375,7.97927039089408,7.90485583023293,7.95897551071377,132447.197328474,0.0,1.0
2012-08-02,23.49,23.56,23.31,23.31,38300,7.94544559059356,7.96912295080392,7.88456095005261,7.88456095005261,113230.528073227,0.0,1.0
2012-08-03,23.63,23.78,23.52,23.55,47200,7.99280031101429,8.04353751146508,7.95559303068371,7.96574047077387,139542.582899642,0.0,1.0
2012-08-06,23.839,23.95,23.51,23.51,49600,8.06349414364239,8.10103967197598,7.95221055065366,7.95221055065366,146637.968470811,0.0,1.0
2012-08-07,23.96,24.162,23.77,23.77,54000,8.10442215200603,8.17274824861309,8.04015503143503,8.04015503143503,159646.175351286,0.0,1.0
2012-08-08,24.15,24.179,23.8,23.88,64200,8.16868927257703,8.17849846466418,8.05030247152519,8.07736231176561,189801.564028751,0.0,1.0
2012-08-09,23.74,23.95,23.74,23.95,60100,8.07736231176561,8.14881328419487,8.07736231176561,8.14881328419487,176638.603659234,0.14,1.0
2012-08-10,23.36,23.79,23.35,23.79,56900,7.94807007594122,8.09437444805829,7.94466764868269,8.09437444805829,167233.553214816,0.0,1.0
2012-08-13,23.16,23.41,23.15,23.41,49200,7.88002153077049,7.9650822122339,7.87661910351196,7.9650822122339,144602.650582934,0.0,1.0
2012-08-14,23.17,23.23,22.86,23.14,66800,7.88342395802903,7.90383852158025,7.7779487130144,7.87321667625342,196330.428027235,0.0,1.0
2012-08-15,23.12,23.22,22.94,23.1,57200,7.86641182173635,7.90043609432171,7.80516813108269,7.85960696721927,168115.27669398,0.0,1.0
2012-08-16,23.32,23.35,23.07,23.2,58000,7.93446036690708,7.94466764868269,7.84939968544366,7.89363123980464,170466.539305084,0.0,1.0
2012-08-17,23.51,23.51,23.17,23.25,35100,7.99910648481927,7.99910648481927,7.88342395802903,7.91064337609732,103161.647062215,0.0,1.0
2012-08-20,23.54,23.62,23.44,23.6,31700,8.00931376659488,8.03653318466317,7.97528949400952,8.0297283301461,93168.7809650203,0.0,1.0
2012-08-21,23.67,23.739,23.39,23.45,59500,8.05354532095585,8.07702206903975,7.95827735771683,7.97869192126805,174875.156700906,0.0,1.0
2012-08-22,23.72,23.75,23.55,23.66,39000,8.07055745724854,8.08076473902415,8.01271619385342,8.05014289369732,114624.05229135,0.0,1.0
2012-08-23,23.68,23.77,23.61,23.77,23900,8.05694774821439,8.08756959354122,8.03313075740463,8.08756959354122,70243.9705067503,0.0,1.0
2012-08-24,23.71,23.74,23.58,23.58,39300,8.06715502999,8.07736231176561,8.02292347562902,8.02292347562902,115505.775770514,0.0,1.0
2012-08-27,23.59,23.699,23.56,23.64,43600,8.02632590288756,8.06341236000561,8.01611862111195,8.04333803918025,128143.812305201,0.0,1.0
2012-08-28,23.8,23.84,23.6001,23.64,44900,8.09777687531683,8.11138658435097,8.02976235441868,8.04333803918025,131964.614048246,0.0,1.0
2012-08-29,23.67,23.79,23.61,23.74,31700,8.05354532095585,8.09437444805829,8.03313075740463,8.07736231176561,93168.7809650203,0.0,1.0
2012-08-30,23.5,23.62,23.36,23.55,60900,7.99570405756073,8.03653318466317,7.94807007594122,8.01271619385342,178989.866270339,0.0,1.0
2012-08-31,23.35,23.59,23.3308,23.59,32800,7.94466764868269,8.02632590288756,7.9381349883463,8.02632590288756,96401.7670552891,0.0,1.0
2012-09-04,23.08,23.599,22.97,23.42,213100,7.8528021127022,8.02938808742024,7.8153754128583,7.96848463949244,626317.578032991,0.0,1.0
2012-09-05,22.66,22.9,22.59,22.59,361500,7.70990016784367,7.79155842204854,7.68608317703391,7.68608317703391,1062476.7923929,0.0,1.0
2012-09-06,22.79,22.85,22.6,22.61,171800,7.75413172220464,7.77454628575586,7.68948560429245,7.69288803155099,504933.645734716,0.0,1.0
2012-09-07,22.84,22.96,22.68,22.83,81800,7.77114385849733,7.81197298559976,7.71670502236074,7.76774143123879,240416.601985447,0.0,1.0
2012-09-10,22.71,22.8,22.64,22.75,85300,7.72691230413635,7.75753414946318,7.7030953133266,7.7405220131705,250703.375909029,0.0,1.0
2012-09-11,22.87,22.88,22.7301,22.77,64600,7.78135114027294,7.78475356753147,7.73375118292601,7.74732686768757,189864.455846697,0.0,1.0
2012-09-12,22.66,22.75,22.5701,22.66,67900,7.75753414946318,7.78834518536131,7.72675734804938,7.75753414946318,198338.024732572,0.14,1.0
2012-09-13,22.7,22.75,22.51,22.63,100900,7.77122794319568,7.78834518536131,7.70618242296629,7.7472638041638,294732.057371377,0.0,1.0
2012-09-14,22.56,22.75,22.54,22.64,102900,7.72329966513192,7.78834518536131,7.71645276826567,7.75068725259693,300574.119955547,0.0,1.0
2012-09-17,22.52,22.58,22.37,22.41,150500,7.70960587139942,7.73014656199817,7.65825414490253,7.67194793863503,439615.209458794,0.0,1.0
2012-09-18,22.45,22.5,22.4,22.45,103200,7.68564173236754,7.70275897453317,7.66852449020191,7.68564173236754,301450.429343173,0.0,1.0
2012-09-19,22.5399,22.56,22.43,22.45,67300,7.71641853378134,7.72329966513192,7.67879483550128,7.68564173236754,196585.405957321,0.0,1.0
2012-09-20,22.56,22.56,22.36,22.44,56600,7.72329966513192,7.72329966513192,7.6548306964694,7.68221828393441,165330.371132011,0.0,1.0
2012-09-21,22.57,22.6439,22.5,22.51,72700,7.72672311356505,7.75202239748585,7.70275897453317,7.70618242296629,212358.97493458,0.0,1.0
2012-09-24,22.73,22.74,22.51,22.51,79300,7.78149828849506,7.78492173692819,7.70618242296629,7.70618242296629,231637.781462341,0.0,1.0
2012-09-25,22.77,22.799,22.67,22.72,50400,7.79519208222756,7.80512008268363,7.76095759789631,7.77807484006193,147219.977121084,0.0,1.0
2012-09-26,22.77,22.789,22.65,22.67,50500,7.79519208222756,7.8016966342505,7.75411070103005,7.76095759789631,147512.080250293,0.0,1.0
2012-09-27,22.78,22.87,22.644,22.77,45500,7.79861553066069,7.82942656655882,7.75205663197018,7.79519208222756,132906.923789868,0.0,1.0
2012-09-28,22.9,22.904,22.72,22.82,85700,7.8396969118582,7.84106629123145,7.77807484006193,7.81230932439319,250332.381731685,0.0,1.0
2012-10-01,22.83,22.9,22.72,22.82,86100,7.81573277282632,7.8396969118582,7.77807484006193,7.81230932439319,251500.794248519,0.0,1.0
2012-10-02,22.8,22.87,22.7,22.87,57300,7.80546242752694,7.82942656655882,7.77122794319568,7.82942656655882,167375.093036471,0.0,1.0
2012-10-03,22.84,22.85,22.71,22.82,71800,7.81915622125944,7.82257966969257,7.77465139162881,7.81230932439319,209730.046771704,0.0,1.0
2012-10-04,22.91,22.94,22.7719,22.84,79600,7.84312036029133,7.8533907055907,7.79584253742986,7.81915622125944,232514.090849966,0.0,1.0
2012-10-05,22.98,23.05,22.8301,22.85,54800,7.86708449932321,7.89104863835509,7.81576700731065,7.82257966969257,160072.514806258,0.0,1.0
2012-10-08,23.04,23.04,22.86,22.88,45800,7.88762518992196,7.88762518992196,7.8260031181257,7.83285001499195,133783.233177493,0.0,1.0
2012-10-09,22.89,22.97,22.8201,22.91,48800,7.88420174148884,7.91175683713406,7.86012547666882,7.89109051540014,141679.784032145,0.14,1.0
2012-10-10,22.62,22.91,22.61,22.76,67600,7.79120329368622,7.89109051540014,7.78775890673056,7.83942471106535,196261.340175676,0.0,1.0
2012-10-11,22.73,22.84,22.65,22.84,44600,7.8290915501984,7.86697980671057,7.80153645455317,7.86697980671057,129486.032127739,0.0,1.0
2012-10-12,22.87,22.91,22.7,22.91,50500,7.87731296757753,7.89109051540014,7.81875838933144,7.89109051540014,146615.350279166,0.0,1.0
2012-10-15,22.88,22.98,22.75,22.98,46400,7.88075735453318,7.91520122408971,7.8359803241097,7.91520122408971,134711.925801056,0.0,1.0
2012-10-16,22.88,22.99,22.77,22.99,55400,7.88075735453318,7.91864561104536,7.842869098021,7.91864561104536,160841.39416764,0.0,1.0
2012-10-17,22.88,22.97,22.7832,22.97,39300,7.88075735453318,7.91175683713406,7.84741568880247,7.91175683713406,114098.678534084,0.0,1.0
2012-10-18,22.91,22.96,22.8035,22.96,46300,7.89109051540014,7.90831245017841,7.85440779432244,7.90831245017841,134421.598374761,0.0,1.0
2012-10-19,22.84,22.94,22.82,22.94,57600,7.86697980671057,7.9014236762671,7.86009103279927,7.9014236762671,167228.597546138,0.0,1.0
2012-10-22,22.86,22.8945,22.75,22.78,52000,7.87386858062188,7.88575171561888,7.8359803241097,7.84631348497666,150970.261673597,0.0,1.0
2012-10-23,22.86,22.86,22.7,22.75,64400,7.87386858062188,7.87386858062188,7.81875838933144,7.8359803241097,186970.862534224,0.0,1.0
2012-10-24,22.94,22.97,22.78,22.85,44100,7.9014236762671,7.91175683713406,7.84631348497666,7.87042419366623,128034.394996262,0.0,1.0
2012-10-25,22.94,22.98,22.88,22.94,32000,7.9014236762671,7.91520122408971,7.88075735453318,7.9014236762671,92904.7764145213,0.0,1.0
2012-10-26,23.03,23.03,22.88,22.88,65100,7.93242315886797,7.93242315886797,7.88075735453318,7.88075735453318,189003.154518292,0.0,1.0
2012-10-31,23.04,23.11,22.882,23.08,53900,7.93586754582363,7.95997825451319,7.88144623192431,7.94964509364624,156486.482773209,0.0,1.0
2012-11-01,23.12,23.12,23.0,23.08,40900,7.96342264146885,7.96342264146885,7.92208999800102,7.94964509364624,118743.91735481,0.0,1.0
2012-11-02,23.11,23.27,23.01,23.14,40700,7.95997825451319,8.01508844580364,7.92553438495667,7.97031141538015,118163.262502219,0.0,1.0
2012-11-05,23.19,23.19,23.01,23.14,58400,7.98753335015842,7.98753335015842,7.92553438495667,7.97031141538015,169551.216956501,0.0,1.0
2012-11-06,23.06,23.17,23.04,23.14,51400,7.94275631973493,7.98064457624711,7.93586754582363,7.97031141538015,149228.297115825,0.0,1.0
2012-11-07,22.97,23.09,22.95,23.08,60200,7.91175683713406,7.95308948060189,7.90486806322275,7.94964509364624,174777.110629818,0.0,1.0
2012-11-08,22.81,22.8899,22.7,22.76,37400,7.90486806322275,7.93255762737231,7.86674726151497,7.88754042608285,107920.080787813,0.14,1.0
2012-11-09,22.72,22.79,22.65,22.79,38700,7.87367831637093,7.89793700836679,7.84941962437507,7.89793700836679,111671.313542469,0.0,1.0
2012-11-12,22.56,22.73,22.36,22.62,55600,7.81822987752325,7.87714384379891,7.74891932896364,7.83902304209113,160437.339353005,0.0,1.0
2012-11-13,22.1,22.44,22.03,22.32,85600,7.65881561583616,7.77664354838749,7.6345569238403,7.73505721925172,247004.249075849,0.0,1.0
2012-11-14,21.04,22.14,20.9,22.01,218000,7.29146970847026,7.67267772554808,7.24295232447854,7.62762586898434,629052.877319336,0.0,1.0
2012-11-15,20.65,21.05,20.18,20.83,260700,7.15631413877904,7.29493523589824,6.99343434966397,7.21869363248268,752266.445491518,0.0,1.0
2012-11-16,21.44,21.54,20.66,20.7,132200,7.43009080558947,7.46474607986927,7.15977966620702,7.17364177591894,381471.515512001,0.0,1.0
2012-11-19,21.93,22.179,21.7,21.7,95900,7.5999016495605,7.6861932825172,7.52019451871695,7.52019451871695,276725.554747359,0.0,1.0
2012-11-20,22.04,22.08,21.9,22.03,34000,7.63802245126828,7.6518845609802,7.58950506727656,7.6345569238403,98109.164352557,0.0,1.0
2012-11-21,22.17,22.18,22.05,22.13,37400,7.68307430783202,7.68653983526,7.64148797869626,7.6692121981201,107920.080787813,0.0,1.0
2012-11-23,22.26,22.27,22.171,22.27,9400,7.71426405468384,7.71772958211182,7.68342086057482,7.71772958211182,27124.2983798246,0.0,1.0
2012-11-26,22.32,22.32,22.1701,22.3,46000,7.73505721925172,7.73505721925172,7.6831089631063,7.72812616439576,132735.928241695,0.0,1.0
2012-11-27,22.42,22.47,22.31,22.37,59600,7.76971249353153,7.78704013067143,7.73159169182374,7.75238485639163,171979.593982718,0.0,1.0
2012-11-28,22.43,22.47,22.4,22.46,60600,7.77317802095951,7.78704013067143,7.76278143867556,7.78357460324345,174865.157640146,0.0,1.0
2012-11-29,22.43,22.45,22.38,22.43,35200,7.77317802095951,7.78010907581547,7.75585038381961,7.77317802095951,101571.840741471,0.0,1.0
2012-11-30,22.42,22.49,22.25,22.46,78200,7.76971249353153,7.79397118552739,7.71079852725586,7.78357460324345,225651.078010881,0.0,1.0
2012-12-03,22.29,22.48,22.24,22.48,44700,7.72466063696778,7.79050565809941,7.70733299982788,7.79050565809941,128984.695487038,0.0,1.0
2012-12-04,22.34,22.38,22.2,22.29,37700,7.74198827410768,7.75585038381961,7.69347089011596,7.72466063696778,108785.749885041,0.0,1.0
2012-12-05,22.24,22.34,22.1,22.34,41800,7.70733299982788,7.74198827410768,7.65881561583616,7.74198827410768,120616.560880497,0.0,1.0
2012-12-06,22.01,22.1499,21.9,22.14,46500,7.62762586898434,7.67610859770178,7.58950506727656,7.67267772554808,134178.710070409,0.0,1.0
2012-12-07,22.06,22.14,22.0,22.09,39400,7.64495350612424,7.67267772554808,7.62416034155636,7.65535008840818,113691.208102669,0.0,1.0
2012-12-10,22.12,22.19,21.9,21.94,76400,7.66574667069212,7.69000536268798,7.58950506727656,7.60336717698848,220457.06342751,0.0,1.0
2012-12-11,21.97,22.08,21.89,21.92,46800,7.66228114326414,7.70064486314393,7.63438025607884,7.64484308877333,134189.281334825,0.14,1.0
2012-12-12,21.85,22.02,21.77,22.01,62900,7.62042981248619,7.67971919775496,7.59252892530088,7.67623158685679,180352.687947874,0.0,1.0
2012-12-13,21.67,21.86,21.67,21.85,58400,7.55765281631925,7.62391742338435,7.55765281631925,7.62042981248619,167449.87243491,0.0,1.0
2012-12-14,21.63,21.7,21.52,21.61,63400,7.5437023727266,7.56811564901374,7.50533865284681,7.53672715093027,181786.334115981,0.0,1.0
2012-12-17,21.63,21.73,21.54,21.7,50500,7.5437023727266,7.57857848170823,7.51231387464313,7.56811564901374,144798.262978818,0.0,1.0
2012-12-18,21.74,21.86,21.546,21.62,62200,7.58206609260639,7.62391742338435,7.51440644118203,7.54021476182844,178345.583312524,0.0,1.0
2012-12-19,21.8,21.84,21.69,21.83,57000,7.60299175799537,7.61694220158802,7.56462803811558,7.61345459068986,163435.663164211,0.0,1.0
2012-12-20,21.85,21.9,21.71,21.83,52300,7.62042981248619,7.637867866977,7.5716032599119,7.61345459068986,149959.389184004,0.0,1.0
2012-12-21,21.94,22.01,21.75,21.75,53300,7.65181831056965,7.67623158685679,7.58555370350456,7.58555370350456,152826.681520218,0.0,1.0
2012-12-24,22.08,22.08,21.96,22.0,25600,7.70064486314393,7.70064486314393,7.65879353236598,7.67274397595863,73402.6838070841,0.0,1.0
2012-12-26,22.021,22.16,21.884,22.1,49600,7.68006795884477,7.72854575032924,7.63228768953994,7.70762008494026,142217.699876225,0.0,1.0
2012-12-27,21.85,21.96,21.67,21.93,59000,7.66925636506047,7.70786589367176,7.60607713642381,7.69733602223231,168093.220337906,0.14,1.0
2012-12-28,21.6104,21.8051,21.59,21.8,67300,7.58515779183079,7.65349665747277,7.57799747925197,7.65170657932806,191740.232690527,0.0,1.0
2012-12-31,21.91,21.91,21.65,21.68,54200,7.69031610793935,7.69031610793935,7.59905722213085,7.60958709357029,154417.839700246,0.0,1.0
2013-01-02,22.49,22.57,22.17,22.24,103900,7.89389362243524,7.92197327960708,7.78157499374785,7.80614469377322,296015.010052686,0.0,1.0
2013-01-03,22.6,22.61,22.33,22.57,74200,7.93250315104653,7.93601310819301,7.83773430809154,7.92197327960708,211398.592357163,0.0,1.0
2013-01-04,22.91,23.0,22.65,22.65,103100,8.04131182258743,8.07290143690576,7.95005293677893,7.95005293677893,293735.779946409,0.0,1.0
2013-01-07,22.69,22.92,22.68,22.9,54300,7.96409276536485,8.04482177973391,7.96058280821837,8.03780186544095,154702.743463531,0.0,1.0
2013-01-08,22.8,22.82,22.68,22.77,38600,8.00270229397614,8.0097222082691,7.96058280821837,7.9921724225367,109972.852627851,0.0,1.0
2013-01-09,23.04,23.054,22.75,22.87,66600,8.08694126549168,8.09185520549675,7.98515250824374,8.02727199400151,189745.906347535,0.0,1.0
2013-01-10,23.15,23.19,23.0101,23.06,66000,8.12555079410297,8.13959062268889,8.0764464936237,8.09396117978464,188036.483767827,0.0,1.0
2013-01-11,23.14,23.19,23.0501,23.19,22000,8.12204083695649,8.13959062268889,8.09048632220962,8.13959062268889,62678.8279226091,0.0,1.0
2013-01-14,23.15,23.19,23.02,23.19,48900,8.12555079410297,8.13959062268889,8.07992135119872,8.13959062268889,139317.940246163,0.0,1.0
2013-01-15,23.22,23.34,23.16,23.34,121200,8.15012049412833,8.1922399798861,8.12906075124945,8.1922399798861,345303.36110092,0.0,1.0
2013-01-16,23.23,23.25,23.09,23.11,39700,8.15363045127481,8.16065036556778,8.10449105122408,8.11151096551704,113106.794023981,0.0,1.0
2013-01-17,23.28,23.3498,23.23,23.34,56700,8.17118023700722,8.19567973788965,8.15363045127481,8.1922399798861,161540.433782361,0.0,1.0
2013-01-18,23.3,23.35,23.21,23.25,41800,8.17820015130018,8.19574993703258,8.14661053698185,8.16065036556778,119089.773052957,0.0,1.0
2013-01-22,23.5,23.5,23.2201,23.3,41100,8.24839929422979,8.24839929422979,8.1501555936998,8.17820015130018,117095.446709965,0.0,1.0
2013-01-23,23.49,23.59,23.43,23.59,48300,8.24488933708331,8.27998890854812,8.22382959420443,8.27998890854812,137608.517666456,0.0,1.0
2013-01-24,23.3499,23.47,23.29,23.43,48600,8.19571483746112,8.23786942279035,8.1746901941537,8.22382959420443,138463.228956309,0.0,1.0
2013-01-25,23.42,23.4699,23.33,23.41,38100,8.22031963705795,8.23783432321889,8.18873002273962,8.21680967991147,108548.333811428,0.0,1.0
2013-01-28,23.36,23.43,23.3,23.42,54300,8.19925989417906,8.22382959420443,8.17820015130018,8.22031963705795,154702.743463531,0.0,1.0
2013-01-29,23.4,23.47,23.28,23.47,32300,8.21329972276498,8.23786942279035,8.17118023700722,8.23786942279035,92023.9155409217,0.0,1.0
2013-01-30,23.38,23.4,23.2965,23.4,29800,8.20627980847202,8.21329972276498,8.17697166629891,8.21329972276498,84901.321458807,0.0,1.0
2013-01-31,23.261,23.43,23.26,23.39,44000,8.1645113184289,8.22382959420443,8.16416032271426,8.20978976561851,125357.655845218,0.0,1.0
2013-02-01,23.37,23.47,23.24,23.32,68800,8.20276985132554,8.23786942279035,8.15714040842129,8.18522006559314,196013.789139796,0.0,1.0
2013-02-04,23.12,23.36,23.06,23.36,60000,8.11502092266353,8.19925989417906,8.09396117978464,8.19925989417906,170942.257970752,0.0,1.0
2013-02-05,23.01,23.19,22.98,23.19,107600,8.07641139405224,8.13959062268889,8.06588152261279,8.13959062268889,306556.449294216,0.0,1.0
2013-02-06,23.27,23.33,22.99,23.21,47300,8.16767027986074,8.18873002273962,8.06939147975927,8.14661053698185,134759.48003361,0.0,1.0
2013-02-07,23.16,23.24,23.03,23.18,40900,8.17820015130018,8.2064495473323,8.13229488274798,8.18526250030821,115825.485128217,0.14,1.0
2013-02-08,23.06,23.2399,23.0,23.15,39400,8.14288840626002,8.20641423558726,8.12170135923593,8.17466897679616,111577.606700532,0.0,1.0
2013-02-11,23.1215,23.18,23.0,23.07,35000,8.16460512945972,8.18526250030821,8.12170135923593,8.14641958076404,99117.163312655,0.0,1.0
2013-02-12,23.14,23.15,23.01,23.06,40800,8.17113780229215,8.17466897679616,8.12523253373994,8.14288840626002,115542.293233038,0.0,1.0
2013-02-13,23.12,23.1699,23.04,23.14,28200,8.16407545328412,8.18169601405915,8.13582605725199,8.17113780229215,79860.114440482,0.0,1.0
2013-02-14,23.06,23.24,23.04,23.14,84400,8.14288840626002,8.2064495473323,8.13582605725199,8.17113780229215,239013.959531088,0.0,1.0
2013-02-15,23.0,23.1593,23.0,23.14,33800,8.12170135923593,8.1779529690849,8.12170135923593,8.17113780229215,95718.8605705069,0.0,1.0
2013-02-19,23.21,23.22,23.06,23.1,44400,8.19585602382026,8.19938719832427,8.14288840626002,8.15701310427608,125737.201459482,0.0,1.0
2013-02-20,23.02,23.23,23.011,23.2,44400,8.12876370824396,8.20291837282829,8.12558565119035,8.19232484931624,125737.201459482,0.0,1.0
2013-02-21,23.06,23.09,23.0,23.07,49000,8.14288840626002,8.15348192977207,8.12170135923593,8.14641958076404,138764.028637717,0.0,1.0
2013-02-22,23.01,23.074,23.01,23.04,46500,8.12523253373994,8.14783205056564,8.12523253373994,8.13582605725199,131684.231258242,0.0,1.0
2013-02-25,22.88,23.05,22.86,23.04,56900,8.07932726518774,8.13935723175601,8.07226491617971,8.13582605725199,161136.188356859,0.0,1.0
2013-02-26,22.88,22.964,22.78,22.78,39900,8.07932726518774,8.10898913102147,8.04401552014759,8.04401552014759,112993.566176427,0.0,1.0
2013-02-27,23.04,23.04,22.85,22.85,33700,8.13582605725199,8.13582605725199,8.06873374167569,8.06873374167569,95435.6686753279,0.0,1.0
2013-02-28,23.0,23.0999,22.92,23.07,50500,8.12170135923593,8.15697779253104,8.0934519632038,8.14641958076404,143011.907065402,0.0,1.0
2013-03-01,22.98,23.03,22.9,22.94,32300,8.1146390102279,8.13229488274798,8.08638961419577,8.10051431221184,91470.9821428216,0.0,1.0
2013-03-04,23.16,23.16,22.93,22.93,45800,8.17820015130018,8.17820015130018,8.09698313770782,8.09698313770782,129701.887991989,0.0,1.0
2013-03-05,23.12,23.24,23.09,23.21,50800,8.16407545328412,8.2064495473323,8.15348192977207,8.19585602382026,143861.482750939,0.0,1.0
2013-03-06,23.0899,23.15,23.05,23.07,69100,8.15344661802703,8.17466897679616,8.13935723175601,8.14641958076404,195685.599568699,0.0,1.0
2013-03-07,23.1,23.1,22.92,22.95,38000,8.2064495473323,8.2064495473323,8.14250318722322,8.15316091390807,106964.649564604,0.14,1.0
2013-03-08,23.36,23.41,23.14,23.24,86700,8.29881651193431,8.31657938974239,8.22065984957877,8.25618560519492,244048.29255924,0.0,1.0
2013-03-11,23.38,23.39,23.19,23.27,43400,8.30592166305754,8.30947423861916,8.23842272738684,8.26684333187977,122164.889239574,0.0,1.0
2013-03-12,23.312,23.41,23.22,23.33,64200,8.28176414923856,8.31657938974239,8.24908045407169,8.28815878524946,180713.960580199,0.0,1.0
2013-03-13,23.08,23.34,23.06,23.28,41600,8.19934439620907,8.29171136081108,8.19223924508584,8.27039590744139,117098.14268125,0.0,1.0
2013-03-14,22.94,23.23,22.9,23.05,78000,8.14960833834645,8.25263302963331,8.13539803609999,8.18868666952423,219559.017527344,0.0,1.0
2013-03-15,22.65,23.0499,22.6201,22.95,57800,8.0465836470596,8.18865114376861,8.03596144613037,8.15316091390807,162698.86170616,0.0,1.0
2013-03-18,22.93,22.93,22.59,22.65,50300,8.14605576278483,8.14605576278483,8.0252681936899,8.0465836470596,141587.417713147,0.0,1.0
2013-03-19,23.11,23.11,22.87,22.87,41200,8.21000212289392,8.21000212289392,8.12474030941514,8.12474030941514,115972.199001623,0.0,1.0
2013-03-20,23.27,23.3,23.08,23.08,44600,8.26684333187977,8.27750105856462,8.19934439620907,8.19934439620907,125542.720278456,0.0,1.0
2013-03-21,23.26,23.32,23.2,23.28,53100,8.26329075631815,8.28460620968785,8.24197530294846,8.27039590744139,149469.023470538,0.0,1.0
2013-03-22,23.25,23.32,23.23,23.23,23800,8.25973818075654,8.28460620968785,8.25263302963331,8.25263302963331,66993.6489378307,0.0,1.0
2013-03-25,23.24,23.39,23.1,23.32,36600,8.25618560519492,8.30947423861916,8.2064495473323,8.28460620968785,103023.846685908,0.0,1.0
2013-03-26,23.42,23.42,23.21,23.21,35100,8.32013196530401,8.32013196530401,8.24552787851008,8.24552787851008,98801.5578873049,0.0,1.0
2013-03-27,23.51,23.51,23.25,23.38,49600,8.35210514535855,8.35210514535855,8.25973818075654,8.30592166305754,139617.016273798,0.0,1.0
2013-03-28,23.59,23.59,23.4,23.53,89300,8.38052574985147,8.38052574985147,8.31302681418077,8.35921029648178,251366.926476819,0.0,1.0
2013-04-01,23.46,23.58,23.3534,23.49,33300,8.33434226755047,8.37697317428986,8.29647181206365,8.34499999423532,93734.8113289816,0.0,1.0
2013-04-02,23.58,23.72,23.42,23.56,47100,8.37697317428986,8.42670923215248,8.32013196530401,8.36986802316662,132579.868276127,0.0,1.0
2013-04-03,23.53,23.59,23.36,23.55,46700,8.35921029648178,8.38052574985147,8.29881651193431,8.36631544760501,131453.9245965,0.0,1.0
2013-04-04,23.57,23.64,23.47,23.47,38800,8.37342059872824,8.39828862765955,8.33789484311208,8.33789484311208,109216.536923858,0.0,1.0
2013-04-05,23.62,23.68,23.46,23.48,35300,8.39118347653632,8.41249892990601,8.33434226755047,8.3414474186737,99364.5297271187,0.0,1.0
2013-04-08,23.69,23.75,23.57,23.75,32000,8.41605150546763,8.43736695883733,8.37342059872824,8.43736695883733,90075.4943701926,0.0,1.0
2013-04-09,23.58,23.669,23.52,23.55,43800,8.42670923215248,8.4585148776852,8.40526722392817,8.41598822804032,122563.146721533,0.14,1.0
2013-04-10,23.69,23.75,23.6,23.6,37800,8.46601958056371,8.48746158878801,8.43385656822725,8.43385656822725,105773.674567898,0.0,1.0
2013-04-11,23.71,23.7493,23.6701,23.69,18500,8.47316691663848,8.4872114320254,8.45890798116931,8.46601958056371,51767.5391403735,0.0,1.0
2013-04-12,23.52,23.69,23.48,23.48,29600,8.40526722392817,8.46601958056371,8.39097255177863,8.39097255177863,82828.0626245976,0.0,1.0
2013-04-15,23.44,23.604,23.42,23.58,29300,8.3766778796291,8.4352860354422,8.36953054355433,8.42670923215248,81988.5890169158,0.0,1.0
2013-04-16,23.7,23.71,23.38,23.38,17900,8.46959324860109,8.47316691663848,8.35523587140479,8.35523587140479,50088.59192501,0.0,1.0
2013-04-17,23.71,23.714,23.46,23.6,38500,8.47316691663848,8.47459638385343,8.38382521570387,8.43385656822725,107732.446319156,0.0,1.0
2013-04-18,23.66,23.71,23.5801,23.65,19700,8.45529857645155,8.47316691663848,8.42674496883285,8.45172490841417,55125.4335711004,0.0,1.0
2013-04-19,23.8,23.87,23.61,23.61,48000,8.50532992897494,8.53034560523663,8.43743023626463,8.43743023626463,134315.777229077,0.0,1.0
2013-04-22,23.679,23.75,23.6,23.69,34700,8.46208854572258,8.48746158878801,8.43385656822725,8.46601958056371,97099.1139551871,0.0,1.0
2013-04-23,23.87,23.93,23.67,23.7,45400,8.53034560523663,8.55178761346093,8.45887224448894,8.46959324860109,127040.339295835,0.0,1.0
2013-04-24,23.93,24.0,23.72,23.74,52600,8.55178761346093,8.57680328972262,8.47674058467586,8.48388792075063,147187.705880197,0.0,1.0
2013-04-25,23.95,23.95,23.75,23.82,45200,8.5589349495357,8.5589349495357,8.48746158878801,8.5124772650497,126480.690224048,0.0,1.0
2013-04-26,23.82,23.9475,23.78,23.83,46700,8.5124772650497,8.55804153252636,8.49818259290017,8.51605093308709,130678.058262456,0.0,1.0
2013-04-29,23.82,23.88,23.7196,23.82,40500,8.5124772650497,8.53391927327401,8.47659763795436,8.5124772650497,113328.937037034,0.0,1.0
2013-04-30,23.8869,23.93,23.81,23.83,40200,8.53638510421981,8.55178761346093,8.50890359701232,8.51605093308709,112489.463429352,0.0,1.0
2013-05-01,23.92,23.95,23.85,23.85,29800,8.54821394542355,8.5589349495357,8.52319826916186,8.52319826916186,83387.7116963854,0.0,1.0
2013-05-02,24.06,24.08,23.96,24.0,25600,8.59824529794693,8.6053926340217,8.56250861757309,8.57680328972262,71635.0811888412,0.0,1.0
2013-05-03,24.04,24.1,24.0,24.1,41300,8.59109796187216,8.61253997009647,8.57680328972262,8.61253997009647,115567.533324185,0.0,1.0
2013-05-06,24.21,24.24,24.011,24.03,28200,8.6518503185077,8.66257132261985,8.58073432456375,8.58752429383478,78910.5191220828,0.0,1.0
2013-05-07,24.281,24.32,24.24,24.28,43000,8.67722336157312,8.69116066691893,8.66257132261985,8.67686599476939,120324.550434382,0.0,1.0
2013-05-08,24.42,24.45,24.221,24.23,48700,8.72689734729277,8.73761835140492,8.65578135334882,8.65899765458247,136274.548980335,0.0,1.0
2013-05-09,24.2199,24.3,24.13,24.28,30000,8.70541960238809,8.73421014694654,8.67310661916955,8.72702149661984,83464.9026912704,0.14,1.0
2013-05-10,24.11,24.27,23.96,24.26,69600,8.66591796884284,8.72342717145648,8.61200309139256,8.71983284629313,193638.574243748,0.0,1.0
2013-05-13,24.05,24.14,23.92,24.01,48300,8.64435201786273,8.6767009443329,8.59762579073915,8.62997471720932,134378.493332945,0.0,1.0
2013-05-14,24.0814,24.12,23.76,23.99,64300,8.65563819887566,8.6695122940062,8.54011658812551,8.62278606688261,178893.108101623,0.0,1.0
2013-05-15,24.0,24.11,23.95,24.01,57600,8.62638039204597,8.66591796884284,8.60840876622921,8.62997471720932,160252.613167239,0.0,1.0
2013-05-16,23.94,24.01,23.91,23.92,38400,8.60481444106585,8.62997471720932,8.59403146557579,8.59762579073915,106835.075444826,0.0,1.0
2013-05-17,23.85,23.9299,23.83,23.9,32300,8.57246551459568,8.60118417265087,8.56527686426897,8.59043714041244,89863.8785642679,0.0,1.0
2013-05-20,23.77,23.89,23.76,23.85,23300,8.54371091328886,8.58684281524909,8.54011658812551,8.57246551459568,64824.4077568867,0.0,1.0
2013-05-21,23.93,23.97,23.76,23.85,51900,8.6012201159025,8.61559741655591,8.54011658812551,8.57246551459568,144394.281655898,0.0,1.0
2013-05-22,23.71,23.96,23.7,23.96,48600,8.52214496230875,8.61200309139256,8.51855063714539,8.61200309139256,135213.142359858,0.0,1.0
2013-05-23,23.4,23.56,23.23,23.51,86900,8.41072088224482,8.46823008485846,8.34961735446783,8.4502584590417,241770.00146238,0.0,1.0
2013-05-24,23.23,23.38,23.2029,23.25,48900,8.34961735446783,8.40353223191811,8.33987673327514,8.35680600479453,136047.791386771,0.0,1.0
2013-05-28,23.24,23.399,23.23,23.23,67300,8.35321167963118,8.41036144972848,8.34961735446783,8.34961735446783,187239.59837075,0.0,1.0
2013-05-29,22.64,23.28,22.5,23.28,121300,8.13755216983003,8.36758898028459,8.08723161754309,8.36758898028459,337476.423215037,0.0,1.0
2013-05-30,22.77,22.91,22.51,22.51,56900,8.18427839695361,8.23459894924055,8.09082594270645,8.09082594270645,158305.09877111,0.0,1.0
2013-05-31,21.99,22.82,21.89,22.82,122400,7.90392103421212,8.20225002277037,7.86797778257859,8.20225002277037,340536.802980383,0.0,1.0
2013-06-03,21.24,21.91,21.11,21.91,266300,7.63434664696068,7.8751664329053,7.5876204198371,7.8751664329053,740890.119556177,0.0,1.0
2013-06-04,21.31,21.549,21.12,21.12,110800,7.65950692310415,7.74541129450827,7.59121474500045,7.59121474500045,308263.707273092,0.0,1.0
2013-06-05,21.35,21.62,21.31,21.38,84200,7.67388422375756,7.77093100316808,7.65950692310415,7.68466719924762,234258.160220166,0.0,1.0
2013-06-06,21.52,21.5971,21.41,21.41,105000,7.73498775153455,7.762699998544,7.69545017473767,7.69545017473767,292127.159419447,0.0,1.0
2013-06-07,21.63,21.66,21.46,21.6,79100,7.77452532833143,7.78530830382149,7.71342180055444,7.76374235284137,220069.12676265,0.0,1.0
2013-06-10,21.13,21.57,21.089,21.57,154400,7.5948090701638,7.75295937735131,7.58007233699406,7.75295937735131,429566.032517739,0.0,1.0
2013-06-11,20.41,20.86,20.286,20.86,278400,7.38633821068936,7.549192311366,7.34146285850291,7.549192311366,769277.528041827,0.14,1.0
2013-06-12,19.6,20.4799,19.41,20.31,366700,7.09320082947141,7.41163488099446,7.02444020918572,7.35014841053899,1013268.92792004,0.0,1.0
2013-06-13,20.17,20.27,19.21,19.46,218200,7.29948269032849,7.33567249047885,6.95206060888499,7.0425351092609,602932.315440828,0.0,1.0
2013-06-14,20.4,20.63,20.18,20.18,127700,7.38271923067432,7.46595577102016,7.30310167034352,7.30310167034352,352861.854637002,0.0,1.0
2013-06-17,20.51,20.8,20.42,20.55,100000,7.42252801083972,7.52747843127578,7.3899571907044,7.43700393089987,276320.951164449,0.0,1.0
2013-06-18,20.5501,20.64,20.36,20.58,72200,7.43704012070002,7.4695747510352,7.36824331061418,7.44786087094498,199503.726740732,0.0,1.0
2013-06-19,20.29,20.5875,20.26,20.5,71400,7.34291045050892,7.45057510595626,7.33205351046381,7.41890903082469,197293.159131417,0.0,1.0
2013-06-20,19.8,20.149,19.72,20.1,140800,7.16558042977214,7.29188283229691,7.13662858965184,7.27414983022323,389059.899239544,0.0,1.0
2013-06-21,19.71,19.98,19.7007,19.79,92700,7.13300960963681,7.23072207004279,7.12964395822283,7.1619614497571,256149.521729444,0.0,1.0
2013-06-24,19.14,19.55,18.9,19.55,246600,6.92672774877973,7.07510592939623,6.83987222841886,7.07510592939623,681407.465571532,0.0,1.0
2013-06-25,19.7,19.77,19.26,19.37,125100,7.12939062962177,7.15472348972703,6.97015550896017,7.00996428912557,345677.509906726,0.0,1.0
2013-06-26,20.26,20.34,19.765,19.84,109100,7.33205351046381,7.3610053505841,7.15291399971951,7.18005634983228,301466.157720414,0.0,1.0
2013-06-27,20.52,20.739,20.36,20.36,66900,7.42614699085476,7.50540265318406,7.36824331061418,7.36824331061418,184858.716329017,0.0,1.0
2013-06-28,20.81,20.999,20.47,20.61,100500,7.53109741129082,7.599496133575,7.40805209077958,7.45871781099009,277702.555920271,0.0,1.0
2013-07-01,20.95,21.14,20.87,20.89,91300,7.58176313150133,7.65052375178702,7.55281129138104,7.56004925141111,252281.028413142,0.0,1.0
2013-07-02,20.58,20.94,20.52,20.88,67200,7.44786087094498,7.57814415148629,7.42614699085476,7.55643027139607,185687.67918251,0.0,1.0
2013-07-03,20.37,20.58,20.17,20.4229,45200,7.37186229062921,7.44786087094498,7.29948269032849,7.39100669490876,124897.069926331,0.0,1.0
2013-07-05,20.14,20.33,20.03,20.32,98000,7.28862575028338,7.35738637056907,7.24881697011797,7.35376739055403,270794.53214116,0.0,1.0
2013-07-08,20.06,20.14,19.95,20.08,88900,7.25967391016308,7.28862575028338,7.21986512999768,7.26691187019316,245649.325585196,0.0,1.0
2013-07-09,20.06,20.13,19.83,19.98,131100,7.31033963037359,7.33584929010072,7.22652217698446,7.28118573354259,359746.076512399,0.14,1.0
2013-07-10,20.05,20.16,20.01,20.01,100000,7.30669539326972,7.34678200141235,7.29211844485422,7.29211844485422,274405.85546331,0.0,1.0
2013-07-11,20.3,20.41,20.17,20.18,79400,7.3978013208666,7.43788792900923,7.35042623851622,7.3540704756201,217878.249237868,0.0,1.0
2013-07-12,20.25,20.35,20.1401,20.18,68800,7.37958013534722,7.41602250638597,7.33952996957563,7.3540704756201,188791.228558757,0.0,1.0
2013-07-15,20.22,20.28,20.15,20.2,54200,7.3686474240356,7.39051284665885,7.34313776430847,7.36135894982785,148727.973661114,0.0,1.0
2013-07-16,19.91,20.2,19.8901,20.14,55000,7.25567607381547,7.36135894982785,7.24842404197875,7.3394935272046,150923.22050482,0.0,1.0
2013-07-17,19.98,20.16,19.93,19.94,55100,7.28118573354259,7.34678200141235,7.26296454802322,7.26660878512709,151197.626360284,0.0,1.0
2013-07-18,20.05,20.14,20.01,20.07,51100,7.30669539326972,7.3394935272046,7.29211844485422,7.31398386747747,140221.392141751,0.0,1.0
2013-07-19,19.99,20.069,19.92,19.96,74000,7.28482997064647,7.31361944376708,7.25932031091934,7.27389725933484,203060.333042849,0.0,1.0
2013-07-22,20.01,20.07,19.95,20.02,51200,7.29211844485422,7.31398386747747,7.27025302223097,7.29576268195809,140495.797997214,0.0,1.0
2013-07-23,20.07,20.14,19.97,20.01,104200,7.31398386747747,7.3394935272046,7.27754149643872,7.29211844485422,285930.901392768,0.0,1.0
2013-07-24,19.95,20.12,19.91,20.05,79000,7.27025302223097,7.33220505299685,7.25567607381547,7.30669539326972,216780.625816014,0.0,1.0
2013-07-25,20.03,20.05,19.81,19.92,87900,7.29940691906197,7.30669539326972,7.21923370277671,7.25932031091934,241202.746952249,0.0,1.0
2013-07-26,20.3,20.36,20.0,20.02,66900,7.3978013208666,7.41966674348985,7.28847420775034,7.29576268195809,183577.517304954,0.0,1.0
2013-07-29,20.12,20.2544,20.0,20.25,60100,7.33220505299685,7.38118359967293,7.28847420775034,7.37958013534722,164917.919133449,0.0,1.0
2013-07-30,20.06,20.11,20.01,20.04,48200,7.31033963037359,7.32856081589297,7.29211844485422,7.30305115616584,132263.622333315,0.0,1.0
2013-07-31,20.05,20.1,19.96,20.0,73900,7.30669539326972,7.32491657878909,7.27389725933484,7.28847420775034,202785.927187386,0.0,1.0
2013-08-01,19.74,20.23,19.74,20.21,98600,7.19372404304959,7.37229166113947,7.19372404304959,7.36500318693172,270564.173486823,0.0,1.0
2013-08-02,19.63,19.81,19.57,19.74,81200,7.15363743490696,7.21923370277671,7.13177201228371,7.19372404304959,222817.554636207,0.0,1.0
2013-08-05,19.46,19.68,19.44,19.65,88000,7.09168540414108,7.17185862042634,7.08439692993333,7.16092590911471,241477.152807713,0.0,1.0
2013-08-06,19.37,19.47,19.2501,19.32,158900,7.05888727020621,7.09532964124496,7.01519286733074,7.04066608468683,436030.904331199,0.0,1.0
2013-08-07,19.32,19.399,19.26,19.27,125600,7.04066608468683,7.06945555780745,7.01880066206358,7.02244489916746,344653.754461917,0.0,1.0
2013-08-08,19.11,19.2,18.94,19.2,153500,7.0151564249597,7.04819483826407,6.95275053316258,7.04819483826407,418149.620949735,0.14,1.0
2013-08-09,19.13,19.155,19.03,19.11,89500,7.0224982945829,7.03167563161189,6.98578894646694,7.0151564249597,243807.107980464,0.0,1.0
2013-08-12,19.13,19.22,19.05,19.05,66000,7.0224982945829,7.05553670788726,6.99313081609013,6.99313081609013,179790.71649956,0.0,1.0
2013-08-13,19.0,19.16,18.94,19.07,145600,6.97477614203215,7.03351109901768,6.95275053316258,7.00047268571332,396629.217005091,0.0,1.0
2013-08-14,18.64,19.05,18.59,18.99,142400,6.8426224888147,6.99313081609013,6.82426781475672,6.97110520722055,387912.091356627,0.0,1.0
2013-08-15,18.44,18.54,18.22,18.53,150000,6.76920379258278,6.80591314069874,6.68844322672767,6.80224220588714,408615.264771728,0.0,1.0
2013-08-16,18.59,18.63,18.33,18.33,222300,6.82426781475672,6.8389515540031,6.72882350965523,6.72882350965523,605567.822391701,0.0,1.0
2013-08-19,18.02,18.49,18.02,18.47,233800,6.61502453049575,6.78755846664076,6.61502453049575,6.78021659701757,636894.992690868,0.0,1.0
2013-08-20,18.04,18.17,17.89,17.93,170900,6.62236640011895,6.67008855266969,6.56730237794501,6.58198611719139,465548.991663255,0.0,1.0
2013-08-21,18.02,18.17,17.94,17.94,114400,6.61502453049575,6.67008855266969,6.58565705200299,6.58565705200299,311637.241932572,0.0,1.0
2013-08-22,18.15,18.2,17.95,17.98,114400,6.6627466830465,6.68110135710448,6.58932798681458,6.60034079124937,311637.241932571,0.0,1.0
2013-08-23,18.52,18.6,18.15,18.17,82700,6.79857127107555,6.82793874956832,6.6627466830465,6.67008855266969,225283.215977479,0.0,1.0
2013-08-26,18.44,18.72,18.43,18.54,71900,6.76920379258278,6.87198996730747,6.76553285777119,6.80591314069874,195862.916913915,0.0,1.0
2013-08-27,18.19,18.58,18.17,18.25,149100,6.67743042229289,6.82059687994512,6.67008855266969,6.69945603116246,406163.573183098,0.0,1.0
2013-08-28,18.83,18.9,18.28,18.28,136100,6.91237025023502,6.93806679391619,6.71046883559725,6.71046883559725,370750.250236215,0.0,1.0
2013-08-29,19.07,19.12,18.75,18.79,111100,7.00047268571332,7.0188273597713,6.88300277174225,6.89768651098864,302647.706107593,0.0,1.0
2013-08-30,19.09,19.22,18.99,19.17,44400,7.00781455533651,7.05553670788726,6.97110520722055,7.03718203382928,120950.118372432,0.0,1.0
2013-09-03,19.19,19.42,19.15,19.17,119600,7.04452390345247,7.12895540411918,7.02984016420609,7.03718203382928,325802.571111325,0.0,1.0
2013-09-04,19.46,19.51,19.0201,19.18,545100,7.14363914336556,7.16199381742354,6.98215472100346,7.04085296864088,1484907.87218046,0.0,1.0
2013-09-05,19.03,19.44,19.02,19.4,72300,6.98578894646694,7.13629727374237,6.98211801165534,7.12161353449598,196952.557619973,0.0,1.0
2013-09-06,19.05,19.21,19.03,19.15,86500,6.99313081609013,7.05186577307566,6.98578894646694,7.02984016420609,235634.80268503,0.0,1.0
2013-09-09,19.23,19.25,19.089,19.1,75700,7.05920764269886,7.06654951232205,7.00744746185535,7.01148549014811,206214.503621465,0.0,1.0
2013-09-10,19.3,19.37,19.1978,19.24,76800,7.08490418638003,7.1106007300612,7.04738723260552,7.06287857751045,209211.015563125,0.0,1.0
2013-09-11,19.15,19.1836,18.99,19.09,74600,7.08123325156843,7.09365776526309,7.02206890064149,7.05904661997083,201743.107344131,0.14,1.0
2013-09-12,19.28,19.32,19.12,19.17,90100,7.12930428669657,7.14409537442831,7.07013993576963,7.0886287954343,243660.24090759,0.0,1.0
2013-09-13,19.16,19.3,19.12,19.27,51500,7.08493102350137,7.13669983056244,7.07013993576963,7.12560651476364,139273.056678589,0.0,1.0
2013-09-16,19.13,19.4,19.1113,19.19,83700,7.07383770770256,7.17367754989178,7.06692287418798,7.09602433930017,226352.521242678,0.0,1.0
2013-09-17,19.05,19.19,19.02,19.1,69200,7.04425553223909,7.09602433930017,7.03316221644029,7.06274439190376,187139.718876862,0.0,1.0
2013-09-18,19.4,19.44,18.98,19.05,130400,7.17367754989178,7.18846863762352,7.01837112870856,7.04425553223909,352644.788172583,0.0,1.0
2013-09-19,19.31,19.42,19.2201,19.4,98300,7.14039760249537,7.18107309375765,7.1071546328183,7.17367754989178,265835.756728259,0.0,1.0
2013-09-20,19.15,19.34,19.09,19.34,40900,7.08123325156843,7.15149091829418,7.05904661997083,7.15149091829418,110607.145983579,0.0,1.0
2013-09-23,19.23,19.2925,19.1,19.1,63000,7.1108154270319,7.13392650161274,7.06274439190376,7.06274439190376,170372.865451478,0.0,1.0
2013-09-24,19.22,19.3199,19.03,19.14,99400,7.10711765509897,7.14405839670898,7.03685998837322,7.0775354796355,268810.521045665,0.0,1.0
2013-09-25,19.17,19.38,19.141,19.15,78300,7.0886287954343,7.16628200602591,7.07790525682879,7.08123325156843,211749.132775408,0.0,1.0
2013-09-26,19.15,19.29,19.1365,19.15,65400,7.08123325156843,7.13300205862951,7.07624125945897,7.08123325156843,176863.26032582,0.0,1.0
2013-09-27,19.18,19.25,19.11,19.11,65900,7.09232656736723,7.11821097089777,7.0664421638367,7.0664421638367,178215.425924641,0.0,1.0
2013-09-30,19.28,19.29,19.05,19.11,67700,7.12930428669657,7.13300205862951,7.04425553223909,7.0664421638367,183083.222080398,0.0,1.0
2013-10-01,19.19,19.28,19.1501,19.22,80000,7.09602433930017,7.12930428669657,7.08127022928776,7.10711765509897,216346.4958114,0.0,1.0
2013-10-02,19.25,19.29,19.05,19.09,70300,7.11821097089777,7.13300205862951,7.04425553223909,7.05904661997083,190114.483194268,0.0,1.0
2013-10-03,19.04,19.21,19.0,19.21,65500,7.04055776030616,7.10341988316604,7.02576667257442,7.10341988316604,177133.693445584,0.0,1.0
2013-10-04,19.02,19.21,19.0,19.0,63000,7.03316221644029,7.10341988316604,7.02576667257442,7.02576667257442,170372.865451478,0.0,1.0
2013-10-07,18.99,19.08,18.95,19.02,68600,7.02206890064149,7.05534884803789,7.00727781290975,7.03316221644029,185517.120158276,0.0,1.0
2013-10-08,18.74,18.9341,18.43,18.93,194800,6.92962460231814,7.00139835553639,6.81499367239719,6.99988226904389,526803.71730076,0.0,1.0
2013-10-09,18.69,18.69,18.48,18.57,76100,6.96290454971455,6.96290454971455,6.88466966713348,6.91819890252537,204269.495559624,0.14,1.0
2013-10-10,18.71,18.89,18.7,18.75,55500,6.97035549091274,7.03741396169651,6.96663002031364,6.98525737330914,148974.467852288,0.0,1.0
2013-10-11,18.59,18.77,18.55,18.65,130500,6.92564984372356,6.99270831450733,6.91074796132717,6.94800266731815,350291.316301326,0.0,1.0
2013-10-14,18.57,18.67,18.33,18.48,63200,6.91819890252537,6.95545360851635,6.82878760814701,6.88466966713348,169642.997626389,0.0,1.0
2013-10-15,18.37,18.65,18.33,18.5,131600,6.8436894905434,6.94800266731815,6.82878760814701,6.89212060833168,353243.963411912,0.0,1.0
2013-10-16,18.34,18.4,18.26,18.32,113500,6.83251307874611,6.8548659023407,6.80270931395332,6.82506213754791,304659.497319544,0.0,1.0
2013-10-17,18.6,18.77,18.3,18.3,99100,6.92937531432266,6.99270831450733,6.81761119634972,6.81761119634972,266006.662417329,0.0,1.0
2013-10-18,18.67,18.82,18.63,18.63,71100,6.95545360851635,7.01133566750282,6.94055172611996,6.94055172611996,190848.372329688,0.0,1.0
2013-10-21,18.85,18.93,18.7,18.72,71200,7.02251207930012,7.0523158440929,6.96663002031364,6.97408096151184,191116.794794287,0.0,1.0
2013-10-22,19.06,19.13,18.88,18.88,102900,7.10074696188118,7.12682525607487,7.03368849109741,7.03368849109741,276206.71607208,0.0,1.0
2013-10-23,18.97,19.11,18.96,19.0,116200,7.06721772648929,7.11937431487667,7.0634922558902,7.07839413828659,311906.90386371,0.0,1.0
2013-10-24,18.7,19.06,18.69,18.98,131100,6.96663002031364,7.10074696188118,6.96290454971455,7.07094319708839,351901.851088919,0.0,1.0
2013-10-25,18.7,18.81,18.68,18.74,77400,6.96663002031364,7.00761019690372,6.95917907911545,6.98153190271004,207758.987599407,0.0,1.0
2013-10-28,18.88,18.8879,18.7,18.7,57200,7.03368849109741,7.0366316128707,6.96663002031364,6.96663002031364,153537.649750466,0.0,1.0
2013-10-29,19.02,19.09,18.85,18.88,84700,7.08584507948479,7.11192337367847,7.02251207930012,7.03368849109741,227353.827515113,0.0,1.0
2013-10-30,18.89,19.06,18.86,19.01,80300,7.03741396169651,7.10074696188118,7.02623754989922,7.08211960888569,215543.23907277,0.0,1.0
2013-10-31,19.09,19.1,18.93,18.93,52200,7.11192337367847,7.11564884427757,7.0523158440929,7.0523158440929,140116.52652053,0.0,1.0
2013-11-01,18.91,19.09,18.91,19.08,48500,7.04486490289471,7.11192337367847,7.04486490289471,7.10819790307938,130184.895330378,0.0,1.0
2013-11-04,19.07,19.07,18.93,18.94,61900,7.10447243248028,7.10447243248028,7.0523158440929,7.056041314692,166153.505586606,0.0,1.0
2013-11-05,18.94,19.13,18.91,19.02,85400,7.056041314692,7.12682525607487,7.04486490289471,7.08584507948479,229232.784767305,0.0,1.0
2013-11-06,18.99,19.08,18.95,18.95,55500,7.07466866768749,7.10819790307938,7.0597667852911,7.0597667852911,148974.467852288,0.0,1.0
2013-11-07,18.8,18.9,18.8,18.88,46300,7.056041314692,7.09357344934462,7.056041314692,7.08606702241409,123360.95569446,0.14,1.0
2013-11-08,18.51,18.77,18.46,18.77,169600,6.94719812419941,7.04478167429622,6.9284320568731,7.04478167429622,451879.440297634,0.0,1.0
2013-11-11,18.51,18.59,18.44,18.44,59600,6.94719812419941,6.9772238319215,6.92092562994258,6.92092562994258,158797.256142329,0.0,1.0
2013-11-12,18.37,18.505,18.34,18.5,119300,6.89465313568575,6.94532151746678,6.88339349528996,6.94344491073415,317860.95063389,0.0,1.0
2013-11-13,18.39,18.51,18.26,18.3,89800,6.90215956261627,6.94719812419941,6.85336778756787,6.86838064142892,239261.637610422,0.0,1.0
2013-11-14,18.29,18.38,18.21,18.35,135000,6.86462742796365,6.89840634915101,6.83460172024156,6.88714670875522,359691.771463329,0.0,1.0
2013-11-15,18.28,18.35,18.24,18.24,150100,6.86087421449839,6.88714670875522,6.84586136063735,6.84586136063735,399923.962197375,0.0,1.0
2013-11-18,18.19,18.39,18.14,18.39,83300,6.82709529331104,6.90215956261627,6.80832922598473,6.90215956261627,221943.144910335,0.0,1.0
2013-11-19,18.1,18.23,18.0701,18.19,122100,6.79331637212368,6.84210814717208,6.78209426386255,6.82709529331104,325321.224412388,0.0,1.0
2013-11-20,18.0463,18.18,18.03,18.08,79800,6.77316161581523,6.82334207984577,6.76704387786685,6.78580994519316,212617.802687212,0.0,1.0
2013-11-21,17.98,18.1,17.9,18.02,109500,6.74827781054054,6.79331637212368,6.71825210281845,6.76329066440159,291749.992409144,0.0,1.0
2013-11-22,18.08,18.09,17.9507,17.96,55500,6.78580994519316,6.78956315865842,6.73728089508732,6.74077138361002,147873.283823813,0.0,1.0
2013-11-25,18.11,18.25,18.11,18.14,87300,6.79706958558894,6.84961457410261,6.79706958558894,6.80832922598473,232600.678879619,0.0,1.0
2013-11-26,18.24,18.31,18.14,18.14,72800,6.84586136063735,6.87213385489418,6.80832922598473,6.80832922598473,193967.118240965,0.0,1.0
2013-11-27,18.28,18.39,18.2,18.27,87100,6.86087421449839,6.90215956261627,6.8308485067763,6.85712100103313,232067.802181155,0.0,1.0
2013-11-29,18.43,18.49,18.33,18.34,29400,6.91717241647732,6.93969169726889,6.8796402818247,6.88339349528996,78332.874674236,0.0,1.0
2013-12-02,18.18,18.42,18.15,18.36,144400,6.82334207984577,6.91341920301206,6.81208243944999,6.89089992222049,384736.976291146,0.0,1.0
2013-12-03,18.23,18.23,18.08,18.16,141500,6.84210814717208,6.84210814717208,6.78580994519316,6.81583565291525,377010.264163415,0.0,1.0
2013-12-04,18.04,18.2099,17.97,18.14,99400,6.77079709133211,6.83456418810691,6.74452459707528,6.80832922598473,264839.719136703,0.0,1.0
2013-12-05,17.86,18.06,17.8301,17.97,125000,6.7032392489574,6.77830351826263,6.69201714069627,6.74452459707528,333047.936540119,0.0,1.0
2013-12-06,17.6,17.869,17.46,17.85,359200,6.6056556988606,6.70661714107614,6.55311071034693,6.69948603549214,957046.550441686,0.0,1.0
2013-12-09,17.66,17.71,17.6,17.62,87800,6.62817497965217,6.64694104697848,6.6056556988606,6.61316212579112,233932.87062578,0.0,1.0
2013-12-10,17.49,17.59,17.43,17.57,124000,6.61691533925638,6.65474790265979,6.59421580121434,6.64718138997911,327759.974067271,0.14,1.0
2013-12-11,17.33,17.48,17.3,17.45,135000,6.55638323781093,6.61313208291604,6.5450334687899,6.60178231389502,356835.455637755,0.0,1.0
2013-12-12,17.24,17.36,17.21,17.33,133400,6.52233393074786,6.56773300683195,6.51098416172684,6.55638323781093,352606.294682048,0.0,1.0
2013-12-13,17.4,17.4,17.15,17.19,131000,6.58286603219331,6.58286603219331,6.48828462368479,6.50341764904615,346262.553248488,0.0,1.0
2013-12-16,17.53,17.62,17.41,17.46,156100,6.63204836461775,6.66609767168082,6.58664928853366,6.60556557023536,412607.515741137,0.0,1.0
2013-12-17,17.48,17.57,17.36,17.56,199800,6.61313208291604,6.64718138997911,6.56773300683195,6.64339813363877,528116.474343877,0.0,1.0
2013-12-18,17.52,17.67,17.4325,17.56,161800,6.62826510827741,6.68501395338252,6.59516161529942,6.64339813363877,427673.901645842,0.0,1.0
2013-12-19,17.62,17.65,17.52,17.53,159300,6.66609767168082,6.67744744070184,6.62826510827741,6.63204836461775,421065.83765255,0.0,1.0
2013-12-20,17.986,17.99,17.62,17.62,143000,6.8045648537373,6.80607815627343,6.66609767168082,6.66609767168082,377981.260416288,0.0,1.0
2013-12-23,18.37,18.4197,18.0678,18.09,167800,6.94984189720639,6.96864468121788,6.83551189060128,6.84391071967684,443533.255229743,0.0,1.0
2013-12-24,18.4,18.43,18.35,18.37,49600,6.96119166622741,6.97254143524844,6.94227538452571,6.94984189720639,131103.989626908,0.0,1.0
2013-12-26,18.24,18.35,18.18,18.3,134600,6.95362515354673,6.99556039295957,6.93075138659427,6.97649892049919,353068.212017118,0.14,1.0
2013-12-27,18.24,18.2576,18.16,18.23,122500,6.95362515354673,6.96033479185278,6.92312679761012,6.94981285905465,321328.796226574,0.0,1.0
2013-12-30,17.95,18.26,17.8101,18.26,155100,6.84306861327652,6.96124974253088,6.78973461333238,6.96124974253088,406841.602406055,0.0,1.0
2013-12-31,17.85,18.0,17.78,17.86,179700,6.80494566835576,6.86213008573691,6.77825960691123,6.80875796284784,471369.670872779,0.0,1.0
2014-01-02,18.06,18.09,17.82,17.85,70700,6.88500385268936,6.89644073616559,6.79350878487954,6.80494566835576,185452.61953648,0.0,1.0
2014-01-03,17.98,18.11,17.8348,18.0,100300,6.85450549675275,6.90406532514974,6.79915098072781,6.86213008573691,263096.149073677,0.0,1.0
2014-01-06,18.14,18.18,18.0,18.0,65300,6.91550220862597,6.93075138659427,6.86213008573691,6.86213008573691,171287.92158037,0.0,1.0
2014-01-07,18.23,18.37,18.16,18.16,106700,6.94981285905465,7.00318498194372,6.92312679761012,6.92312679761012,279883.939243882,0.0,1.0
2014-01-08,18.19,18.26,18.1,18.15,70500,6.93456368108635,6.96124974253088,6.90025303065767,6.91931450311805,184928.001093661,0.0,1.0
2014-01-09,18.13,18.2952,18.11,18.18,84800,6.91168991413389,6.97466901914299,6.90406532514974,6.93075138659427,222438.219755212,0.0,1.0
2014-01-10,18.3,18.35,18.205,18.23,136500,6.97649892049919,6.99556039295957,6.94028212282446,6.94981285905465,358052.087223897,0.0,1.0
2014-01-13,18.26,18.4,18.2,18.37,99400,6.96124974253088,7.01462186541995,6.93837597557843,7.00318498194372,260735.366080992,0.0,1.0
2014-01-14,18.26,18.38,18.2,18.21,84700,6.96124974253088,7.0069972764358,6.93837597557843,6.9421882700705,222175.910533803,0.0,1.0
2014-01-15,18.319,18.34,18.21,18.24,71400,6.98374228003413,6.99174809846749,6.9421882700705,6.95362515354673,187288.784086346,0.0,1.0
2014-01-16,18.38,18.39,18.27,18.35,97300,7.0069972764358,7.01080957092787,6.96506203702296,6.99556039295957,255226.872431393,0.0,1.0
2014-01-17,18.52,18.52,18.38,18.38,68100,7.06036939932486,7.06036939932486,7.0069972764358,7.0069972764358,178632.579779834,0.0,1.0
2014-01-21,18.55,18.6,18.52,18.55,140600,7.07180628280109,7.09086775526147,7.06036939932486,7.07180628280109,368806.765301685,0.0,1.0
2014-01-22,18.6235,18.67,18.55,18.55,117200,7.09982664731785,7.117553816706,7.07180628280109,7.07180628280109,307426.407491874,0.0,1.0
2014-01-23,18.67,18.7199,18.59,18.62,59600,7.117553816706,7.13657716622146,7.08705546076939,7.09849234424562,156336.295960031,0.0,1.0
2014-01-24,18.5,18.66,18.45,18.66,117900,7.05274481034071,7.11374152221393,7.03368333788033,7.11374152221393,309262.57204174,0.0,1.0
2014-01-27,18.45,18.5799,18.3,18.53,91900,7.03368333788033,7.08320504333239,6.97649892049919,7.06418169381694,241062.174475283,0.0,1.0
2014-01-28,18.48,18.55,18.45,18.48,73000,7.04512022135656,7.07180628280109,7.03368333788033,7.04512022135656,191485.731628897,0.0,1.0
2014-01-29,18.42,18.55,18.3501,18.49,127100,7.0222464544041,7.07180628280109,6.99559851590449,7.04893251584863,333395.020411409,0.0,1.0
2014-01-30,18.52,18.5752,18.45,18.49,75200,7.06036939932486,7.08141326492112,7.03368333788033,7.04893251584863,197256.534499905,0.0,1.0
2014-01-31,18.56,18.62,18.422,18.49,85900,7.07561857729316,7.09849234424562,7.02300891330252,7.04893251584863,225323.621190716,0.0,1.0
2014-02-03,18.62,18.7,18.55,18.6,81200,7.09849234424562,7.12899070018223,7.07180628280109,7.09086775526147,212995.087784472,0.0,1.0
2014-02-04,18.67,18.6999,18.58,18.67,53400,7.117553816706,7.12895257723731,7.08324316627732,7.117553816706,140073.124232646,0.0,1.0
2014-02-05,18.62,18.73,18.58,18.71,48700,7.09849234424562,7.14042758365846,7.08324316627732,7.13280299467431,127744.590826401,0.0,1.0
2014-02-06,18.68,18.68,18.618,18.63,50500,7.12136611119808,7.12136611119808,7.09772988534721,7.1023046387377,132466.156811771,0.0,1.0
2014-02-07,18.85,18.89,18.68,18.77,94200,7.18617511756337,7.20142429553167,7.12136611119808,7.15567676162676,247095.286567701,0.0,1.0
2014-02-10,18.93,18.98,18.86,18.9,57700,7.21667347349998,7.23573494596036,7.18998741205545,7.20523659002375,151352.420753252,0.0,1.0
2014-02-11,18.81,18.8899,18.81,18.88,93300,7.22429806248413,7.25498500640718,7.22429806248413,7.25118274426903,242926.438640952,0.14,1.0
2014-02-12,18.8,18.88,18.78,18.87,93900,7.22045739365772,7.25118274426903,7.21277605600489,7.24734207544261,244488.66654218,0.0,1.0
2014-02-13,18.9,18.955,18.8,18.82,71500,7.25886408192185,7.27998776046713,7.22045739365772,7.22813873131054,186165.491563002,0.0,1.0
2014-02-14,19.02,19.07,18.927,18.98,66800,7.30495210783882,7.32415545197089,7.26923388775317,7.28958943253316,173928.039670049,0.0,1.0
2014-02-18,19.03,19.1699,19.0,19.07,78700,7.30879277666523,7.36252373354676,7.29727077018599,7.32415545197089,204912.226377738,0.0,1.0
2014-02-19,19.04,19.2299,19.02,19.06,111000,7.31263344549164,7.38556774650524,7.30495210783882,7.32031478314447,289012.161727178,0.0,1.0
2014-02-20,19.18,19.24,19.09,19.09,84400,7.36640280906144,7.38944682201992,7.33183678962371,7.33183678962371,219753.391439403,0.0,1.0
2014-02-21,19.2,19.25,19.16,19.22,86900,7.37408414671426,7.39328749084633,7.35872147140861,7.38176548436709,226262.674361187,0.0,1.0
2014-02-24,19.22,19.28,19.17,19.24,59900,7.38176548436709,7.40480949732557,7.36256214023502,7.38944682201992,155962.418805927,0.0,1.0
2014-02-25,19.31,19.34,19.2101,19.24,75200,7.41633150380481,7.42785351028406,7.37796322222894,7.38944682201992,195799.230287241,0.0,1.0
2014-02-26,19.21,19.28,19.18,19.28,82900,7.37792481554068,7.40480949732557,7.36640280906144,7.40480949732557,215847.821686334,0.0,1.0
2014-02-27,19.36,19.36,19.22,19.25,80800,7.43553484793688,7.43553484793688,7.38176548436709,7.39328749084633,210380.024032036,0.0,1.0
2014-02-28,19.21,19.4976,19.21,19.4,122500,7.37792481554068,7.48838245098833,7.37792481554068,7.45089752324254,318954.863167381,0.0,1.0
2014-03-03,19.24,19.26,19.14,19.25,91600,7.38944682201992,7.39712815967275,7.35104013375578,7.39328749084633,238500.126254139,0.0,1.0
2014-03-04,19.38,19.49,19.3168,19.36,157300,7.44321618558971,7.48546354268026,7.41894315860678,7.43553484793688,409564.081438604,0.0,1.0
2014-03-05,19.56,19.58,19.4,19.42,70300,7.51234822446516,7.52002956211798,7.45089752324254,7.45857886089537,183041.035760546,0.0,1.0
2014-03-06,19.53,19.5699,19.46,19.51,63600,7.50082621798592,7.51615048660331,7.47394153620102,7.49314488033309,165596.157530167,0.0,1.0
2014-03-07,19.23,19.54,19.21,19.54,96900,7.38560615319351,7.50466688681233,7.37792481554068,7.50466688681233,252299.80604832,0.0,1.0
2014-03-10,19.33,19.34,19.2443,19.34,45300,7.42401284145764,7.42785351028406,7.39109830961528,7.42785351028406,117948.206542713,0.0,1.0
2014-03-11,19.23,19.32,19.18,19.2,62200,7.4393755167633,7.47419318688855,7.42003236669371,7.42776962672154,160780.430737068,0.14,1.0
2014-03-12,19.34,19.36,19.229,19.26,48200,7.48193044691639,7.48966770694422,7.43898865376191,7.45098140680505,124591.909349303,0.0,1.0
2014-03-13,19.29,19.3999,19.29,19.35,39100,7.4625872968468,7.50510354069975,7.4625872968468,7.48579907693031,101069.370447257,0.0,1.0
2014-03-14,19.42,19.44,19.32,19.32,42000,7.51287948702773,7.52061674705556,7.47419318688855,7.47419318688855,108565.564163293,0.0,1.0
2014-03-17,19.53,19.6255,19.46,19.46,76200,7.55543441718082,7.59237983381373,7.5283540070834,7.5283540070834,196968.952124832,0.0,1.0
2014-03-18,19.63,19.631,19.54,19.54,70500,7.59412071732,7.59450758032139,7.55930304719474,7.55930304719474,182235.054131242,0.0,1.0
2014-03-19,19.59,19.7499,19.54,19.67,98300,7.57864619726433,7.64050559118687,7.55930304719474,7.60959523737567,254095.118029803,0.0,1.0
2014-03-20,19.32,19.5608,19.3,19.55,120000,7.47419318688855,7.56734979762369,7.46645592686072,7.56317167720866,310187.326180839,0.0,1.0
2014-03-21,19.39,19.49,19.36,19.38,52700,7.50127359698598,7.53995989712515,7.48966770694422,7.49740496697206,136223.934081085,0.0,1.0
2014-03-24,19.41,19.49,19.3,19.38,41700,7.50901085701381,7.53995989712515,7.46645592686072,7.49740496697206,107790.095847841,0.0,1.0
2014-03-25,19.52,19.55,19.46,19.46,42200,7.5515657871669,7.56317167720866,7.5283540070834,7.5283540070834,109082.543040262,0.0,1.0
2014-03-26,19.65,19.69,19.61,19.61,60500,7.60185797734783,7.6173324974035,7.58638345729216,7.58638345729216,156386.110282839,0.0,1.0
2014-03-27,19.72,19.739,19.6324,19.7,46800,7.62893838744525,7.6362887844717,7.59504918852334,7.62120112741742,120973.057210527,0.0,1.0
2014-03-28,19.78,19.8,19.7301,19.77,39500,7.65215016752876,7.65988742755659,7.63284570375931,7.64828153751484,102103.328201193,0.0,1.0
2014-03-31,19.91,19.92,19.8,19.83,103900,7.70244235770969,7.7063109877236,7.65988742755659,7.67149331759834,268570.526584909,0.0,1.0
2014-04-01,19.98,20.0,19.91,19.95,76800,7.72952276780711,7.73726002783494,7.70244235770969,7.71791687776536,198519.888755737,0.0,1.0
2014-04-02,19.93,20.02,19.89,20.0,80900,7.71017961773752,7.74499728786278,7.69470509768185,7.73726002783494,209117.955733582,0.0,1.0
2014-04-03,19.94,19.98,19.86,19.96,64000,7.71404824775144,7.72952276780711,7.6830992076401,7.72178550777927,165433.24062978,0.0,1.0
2014-04-04,19.98,20.07,19.95,19.96,65500,7.72952276780711,7.76434043793236,7.71791687776536,7.72178550777927,169310.582207041,0.0,1.0
2014-04-07,19.89,20.02,19.89,20.02,62400,7.69470509768185,7.74499728786278,7.69470509768185,7.74499728786278,161297.409614036,0.0,1.0
2014-04-08,19.95,20.0,19.91,19.94,37500,7.71791687776536,7.73726002783494,7.70244235770969,7.71404824775144,96933.5394315119,0.0,1.0
2014-04-09,19.88,19.93,19.83,19.88,61200,7.74499728786278,7.76447665729905,7.7255179184265,7.74499728786278,157089.273860254,0.14,1.0
2014-04-10,19.82,19.96,19.79,19.94,83700,7.72162204453925,7.77616427896082,7.70993442287748,7.76837253118631,214842.6833677,0.0,1.0
2014-04-11,19.77,19.86,19.77,19.82,61400,7.70214267510297,7.73720554008827,7.70214267510297,7.72162204453925,157602.63750032,0.0,1.0
2014-04-14,19.74,19.79,19.72,19.75,57200,7.69045505344121,7.70993442287748,7.6826633056667,7.69435092732846,146822.00105893,0.0,1.0
2014-04-15,19.78,19.83,19.73,19.83,61100,7.70603854899023,7.7255179184265,7.68655917955395,7.7255179184265,156832.592040221,0.0,1.0
2014-04-16,19.86,19.88,19.8,19.85,50700,7.73720554008827,7.74499728786278,7.71383029676474,7.73330966620101,130137.682756779,0.0,1.0
2014-04-17,19.89,19.92,19.86,19.92,42000,7.74889316175003,7.7605807834118,7.73720554008827,7.7605807834118,107806.3644139,0.0,1.0
2014-04-21,19.91,19.93,19.86,19.93,55900,7.75668490952454,7.76447665729905,7.73720554008827,7.76447665729905,143485.1373985,0.0,1.0
2014-04-22,19.92,19.93,19.88,19.88,47500,7.7605807834118,7.76447665729905,7.74499728786278,7.74499728786278,121923.86451572,0.0,1.0
2014-04-23,19.96,19.97,19.92,19.94,55000,7.77616427896082,7.78006015284807,7.7605807834118,7.76837253118631,141175.001018202,0.0,1.0
2014-04-24,20.06,20.06,19.95,20.01,58600,7.81512301783337,7.81512301783337,7.77226840507356,7.79564364839709,150415.546539393,0.0,1.0
2014-04-25,20.11,20.16,20.08,20.14,85500,7.83460238726964,7.85408175670592,7.82291476560787,7.84629000893141,219462.956128296,0.0,1.0
2014-04-28,20.16,20.19,20.11,20.11,65300,7.85408175670592,7.86576937836768,7.83460238726964,7.83460238726964,167613.228481611,0.0,1.0
2014-04-29,20.23,20.23,20.11,20.11,38700,7.8813528739167,7.8813528739167,7.83460238726964,7.83460238726964,99335.8643528076,0.0,1.0
2014-04-30,20.31,20.39,20.25,20.25,116500,7.91251986501474,7.94368685611278,7.88914462169121,7.88914462169121,299034.320338555,0.0,1.0
2014-05-01,20.48,20.48,20.36,20.47,115300,7.97874972109807,7.97874972109807,7.93199923445101,7.97485384721082,295954.138498158,0.0,1.0
2014-05-02,20.45,20.451,20.4,20.45,57100,7.96706209943631,7.96745168682503,7.94758273000003,7.96706209943631,146565.319238897,0.0,1.0
2014-05-05,20.56,20.579,20.45,20.45,80600,8.00991671219611,8.0173188725819,7.96706209943631,7.96706209943631,206885.546946674,0.0,1.0
2014-05-06,20.61,20.64,20.561,20.64,60900,8.02939608163239,8.04108370329415,8.01030629958484,8.04108370329415,156319.228400155,0.0,1.0
2014-05-07,20.68,20.69,20.57,20.66,82700,8.05666719884317,8.06056307273043,8.01381258608337,8.04887545106866,212275.865167369,0.0,1.0
2014-05-08,20.55,20.62,20.5498,20.61,55800,8.06056307273043,8.08801997857428,8.06048462442802,8.08409756345373,142259.292515104,0.14,1.0
2014-05-09,20.56,20.61,20.504,20.61,61800,8.06448548785098,8.08409756345373,8.0425199631759,8.08409756345373,157555.990635007,0.0,1.0
2014-05-12,20.58,20.65,20.55,20.64,63300,8.07233031809208,8.09978722393593,8.06056307273043,8.09586480881538,161380.165164983,0.0,1.0
2014-05-13,20.57,20.59,20.55,20.59,51900,8.06840790297153,8.07625273321263,8.06056307273043,8.07625273321263,132316.438737166,0.0,1.0
2014-05-14,20.58,20.6,20.55,20.59,32100,8.07233031809208,8.08017514833318,8.06056307273043,8.07625273321263,81837.3349414843,0.0,1.0
2014-05-15,20.39,20.62,20.37,20.62,65700,7.99780443080163,8.08801997857428,7.98995960056053,8.08801997857428,167498.844412944,0.0,1.0
2014-05-16,20.58,20.59,20.401,20.46,43900,8.07233031809208,8.07625273321263,8.00211908743423,8.02526133664548,111920.841243961,0.0,1.0
2014-05-19,20.58,20.6154,20.562,20.58,48600,8.07233031809208,8.08621566761883,8.06526997087509,8.07233031809208,123903.254771219,0.0,1.0
2014-05-20,20.56,20.64,20.53,20.59,64300,8.06448548785098,8.09586480881538,8.05271824248933,8.07625273321263,163929.614851634,0.0,1.0
2014-05-21,20.49,20.62,20.41,20.62,88600,8.03702858200713,8.08801997857428,8.00564926104273,8.08801997857428,225881.242237243,0.0,1.0
2014-05-22,20.32,20.61,20.28,20.57,130300,7.97034752495778,8.08409756345373,7.95465786447558,8.06840790297153,332193.294170573,0.0,1.0
2014-05-23,20.44,20.44,20.3701,20.39,76400,8.01741650640438,8.01741650640438,7.98999882471173,7.99780443080163,194777.956060106,0.0,1.0
2014-05-27,20.53,20.53,20.48,20.5,58400,8.05271824248933,8.05271824248933,8.03310616688658,8.04095099712768,148887.861700395,0.0,1.0
2014-05-28,20.51,20.59,20.46,20.59,43800,8.04487341224823,8.07625273321263,8.02526133664548,8.07625273321263,111665.896275296,0.0,1.0
2014-05-29,20.51,20.5399,20.46,20.46,46700,8.04487341224823,8.05660143345867,8.02526133664548,8.02526133664548,119059.300366583,0.0,1.0
2014-05-30,20.55,20.59,20.5142,20.55,42200,8.06056307273043,8.07625273321263,8.04652082659886,8.06056307273043,107586.776776655,0.0,1.0
2014-06-02,20.49,20.59,20.49,20.59,62000,8.03702858200713,8.07625273321263,8.03702858200713,8.07625273321263,158065.880572337,0.0,1.0
2014-06-03,20.36,20.52,20.3,20.49,115500,7.98603718543998,8.04879582736878,7.96250269471668,8.03702858200713,294461.438808144,0.0,1.0
2014-06-04,20.06,20.3,20.02,20.3,167900,7.86836473182347,7.96250269471668,7.85267507134127,7.96250269471668,428052.602388636,0.0,1.0
2014-06-05,20.06,20.1399,19.8,20.04,109000,7.86836473182347,7.89970482863667,7.76638193868917,7.86051990158237,277890.015844916,0.0,1.0
2014-06-06,20.15,20.23,20.07,20.17,76500,7.90366646790842,7.93504578887282,7.87228714694402,7.91151129814952,195032.901028771,0.0,1.0
2014-06-09,20.06,20.09,20.0101,20.05,72400,7.86836473182347,7.88013197718512,7.84879188037193,7.86444231670292,184580.157313504,0.0,1.0
2014-06-10,20.0,20.02,19.89,19.95,74800,7.89974405278787,7.90764379684066,7.85629546049754,7.8799946926559,189373.223993511,0.14,1.0
2014-06-11,20.08,20.08,19.94,19.94,90200,7.93134302899903,7.93134302899903,7.87604482062951,7.87604482062951,228361.828933351,0.0,1.0
2014-06-12,20.02,20.12,19.9801,20.12,56300,7.90764379684066,7.9471425171046,7.89188380745535,7.9471425171046,142536.263513832,0.0,1.0
2014-06-13,20.01,20.04,19.99,20.02,33200,7.90369392481427,7.91554354089345,7.89579418076148,7.90764379684066,84053.3561040715,0.0,1.0
2014-06-16,20.0,20.06,19.98,19.98,44900,7.89974405278787,7.92344328494624,7.89184430873509,7.89184430873509,113674.568947976,0.0,1.0
2014-06-17,20.03,20.05,19.95,20.05,65700,7.91159366886706,7.91949341291984,7.8799946926559,7.91949341291984,166334.502892696,0.0,1.0
2014-06-18,20.15,20.1599,20.0401,20.08,41400,7.95899213318378,7.96290250648991,7.91558303961371,7.93134302899903,104813.52237074,0.0,1.0
2014-06-19,20.2,20.27,20.15,20.25,42100,7.97874149331575,8.00639059750051,7.95899213318378,7.99849085344772,106585.731686187,0.0,1.0
2014-06-20,20.15,20.23,20.06,20.23,56500,7.95899213318378,7.99059110939494,7.92344328494624,7.99059110939494,143042.609032531,0.0,1.0
2014-06-23,20.2,20.22,20.1326,20.18,56700,7.97874149331575,7.98664123736854,7.95211935585786,7.97084174926296,143548.954551231,0.0,1.0
2014-06-24,20.302,20.36,20.2,20.23,78400,8.01903018798497,8.04193944573806,7.97874149331575,7.99059110939494,198487.443330096,0.0,1.0
2014-06-25,20.35,20.4,20.28,20.3,50800,8.03798957371166,8.05773893384363,8.01034046952691,8.01824021357969,128611.761749603,0.0,1.0
2014-06-26,20.4,20.42,20.3601,20.42,29100,8.05773893384363,8.06563867789642,8.04197894445832,8.06563867789642,73673.2729707374,0.0,1.0
2014-06-27,20.48,20.48,20.4,20.4,47200,8.08933791005478,8.08933791005478,8.05773893384363,8.05773893384363,119497.542413017,0.0,1.0
2014-06-30,20.59,20.59,20.479,20.52,58300,8.13278650234512,8.13278650234512,8.08894292285214,8.10513739816036,147599.718700824,0.0,1.0
2014-07-01,20.56,20.59,20.5358,20.59,70400,8.12093688626593,8.13278650234512,8.11137819596206,8.13278650234512,178233.622582128,0.0,1.0
2014-07-02,20.38,20.56,20.37,20.55,54800,8.04983918979084,8.12093688626593,8.04588931776445,8.11698701423954,138738.672123588,0.0,1.0
2014-07-03,20.15,20.33,20.15,20.29,55300,7.95899213318378,8.03008982965887,7.95899213318378,8.0142903415533,140004.535920336,0.0,1.0
2014-07-07,20.13,20.3,20.08,20.1,92600,7.951092389131,8.01824021357969,7.93134302899903,7.93924277305181,234437.975157741,0.0,1.0
2014-07-08,20.22,20.22,20.17,20.18,49300,7.98664123736854,7.98664123736854,7.96689187723657,7.97084174926296,124814.170359359,0.0,1.0
2014-07-09,20.2,20.22,20.08,20.17,36700,8.03403970168527,8.04199419643941,7.98631273316041,8.02210795955405,92274.8738526263,0.14,1.0
2014-07-10,20.16,20.24,20.05,20.22,50900,8.01813071217698,8.04994869119356,7.97438099102919,8.04199419643941,127977.958558547,0.0,1.0
2014-07-11,20.27,20.28,20.12,20.21,76200,8.06188043332477,8.06585768070184,8.00222172266869,8.03801694906234,191589.792576843,0.0,1.0
2014-07-14,20.26,20.35,20.25,20.29,44900,8.0579031859477,8.09369841234135,8.05392593857063,8.06983492807892,112892.148119426,0.0,1.0
2014-07-15,20.21,20.31,20.2,20.31,44200,8.03801694906234,8.07778942283306,8.03403970168527,8.07778942283306,111132.136901528,0.0,1.0
2014-07-16,20.18,20.25,20.15,20.2,24300,8.02608520693112,8.05392593857063,8.01415346479991,8.03403970168527,61097.532278442,0.0,1.0
2014-07-17,20.04,20.31,20.02,20.21,85100,7.97040374365212,8.07778942283306,7.96244924889797,8.03801694906234,213967.07806154,0.0,1.0
2014-07-18,20.153,20.19,20.043,20.11,39100,8.01534663901303,8.0300624543082,7.97159691786524,7.99824447529162,98309.1980282749,0.0,1.0
2014-07-21,20.16,20.25,20.14,20.2,50300,8.01813071217698,8.05392593857063,8.01017621742284,8.03403970168527,126469.377514635,0.0,1.0
2014-07-22,20.17,20.23,20.14,20.23,26100,8.02210795955405,8.04597144381649,8.01017621742284,8.04597144381649,65623.2754101784,0.0,1.0
2014-07-23,20.24,20.28,20.15,20.21,55600,8.04994869119356,8.06585768070184,8.01415346479991,8.03801694906234,139795.176735859,0.0,1.0
2014-07-24,20.21,20.31,20.21,20.31,31400,8.03801694906234,8.07778942283306,8.03801694906234,8.07778942283306,78949.0746314024,0.0,1.0
2014-07-25,20.23,20.31,20.17,20.31,55700,8.04597144381649,8.07778942283306,8.02210795955405,8.07778942283306,140046.606909844,0.0,1.0
2014-07-28,20.3,20.3,20.263,20.28,34700,8.07381217545599,8.07381217545599,8.05909636016082,8.06585768070184,87246.2703729192,0.0,1.0
2014-07-29,20.3,20.39,20.25,20.31,44900,8.07381217545599,8.10960740184963,8.05392593857063,8.07778942283306,112892.148119426,0.0,1.0
2014-07-30,20.23,20.35,20.18,20.34,52200,8.04597144381649,8.09369841234135,8.02608520693112,8.08972116496428,131246.550820357,0.0,1.0
2014-07-31,19.93,20.1998,19.91,20.16,115100,7.92665402250433,8.03396015673773,7.91869952775018,8.01813071217698,289396.130257147,0.0,1.0
2014-08-01,19.95,20.02,19.78,19.98,97500,7.93460851725847,7.96244924889797,7.86699531184825,7.94654025938969,245144.419635724,0.0,1.0
2014-08-04,19.79,19.96,19.76,19.96,91300,7.87097255922532,7.93858576463554,7.85904081709411,7.93858576463554,229555.748848632,0.0,1.0
2014-08-05,19.42,19.73,19.41,19.73,185500,7.72381440627366,7.84710907496289,7.71983715889659,7.84710907496289,466402.972742839,0.0,1.0
2014-08-06,19.48,19.55,19.33,19.36,124400,7.74767789053609,7.77551862217559,7.68801917988001,7.69995092201123,312779.136437785,0.0,1.0
2014-08-07,19.5,19.53,19.421,19.45,52500,7.81131384856924,7.82333125449012,7.7796680129776,7.79128483870112,131059.898481421,0.14,1.0
2014-08-08,19.66,19.66,19.56,19.57,57700,7.87540668014725,7.87540668014725,7.83534866041099,7.83935446238462,144041.069378628,0.0,1.0
2014-08-11,19.75,19.78,19.68,19.76,51000,7.91145889790987,7.92347630383075,7.8834182840945,7.9154646998835,127315.32995338,0.0,1.0
2014-08-12,19.83,19.84,19.7,19.7,63200,7.94350531369887,7.9475111156725,7.89142988804175,7.89142988804175,157771.153981444,0.0,1.0
2014-08-13,19.92,19.92,19.81,19.83,51900,7.9795575314615,7.9795575314615,7.93549370975162,7.94350531369887,129562.071070204,0.0,1.0
2014-08-14,20.03,20.067,19.9,19.92,40200,8.02362135317138,8.03844282047379,7.97154592751425,7.9795575314615,100354.436551488,0.0,1.0
2014-08-15,20.05,20.13,19.97,20.13,48800,8.03163295711863,8.06367937290763,7.99958654132963,8.06367937290763,121823.296112254,0.0,1.0
2014-08-18,20.15,20.19,20.09,20.09,53800,8.07169097685488,8.08771418474939,8.04765616501313,8.04765616501313,134305.191205723,0.0,1.0
2014-08-19,20.15,20.24,20.1136,20.24,56600,8.07169097685488,8.10774319461751,8.05710985767089,8.10774319461751,141295.052458065,0.0,1.0
2014-08-20,20.15,20.18,20.1294,20.16,24000,8.07169097685488,8.08370838277576,8.06343902478922,8.07569677882851,59913.0964486494,0.0,1.0
2014-08-21,20.1236,20.19,20.12,20.17,32300,8.06111565964451,8.08771418474939,8.05967357093401,8.07970258080213,80633.0423038074,0.0,1.0
2014-08-22,20.1,20.17,20.07,20.17,29500,8.05166196698676,8.07970258080213,8.03964456106588,8.07970258080213,73643.1810514649,0.0,1.0
2014-08-25,20.14,20.15,20.09,20.15,40900,8.06768517488126,8.07169097685488,8.04765616501313,8.07169097685488,102101.901864573,0.0,1.0
2014-08-26,20.26,20.28,20.14,20.14,76800,8.11575479856476,8.12376640251201,8.06768517488126,8.06768517488126,191721.908635678,0.0,1.0
2014-08-27,20.3,20.31,20.2319,20.3,67400,8.13177800645926,8.13578380843289,8.10449849501888,8.13177800645926,168255.945859957,0.0,1.0
2014-08-28,20.3,20.3,20.2107,20.26,55800,8.13177800645926,8.13177800645926,8.09600619483479,8.11575479856476,139297.94924311,0.0,1.0
2014-08-29,20.43,20.44,20.34,20.34,69600,8.18385343211639,8.18785923409002,8.14780121435376,8.14780121435376,173747.979701083,0.0,1.0
2014-09-02,20.38,20.47,20.3402,20.4,76000,8.16382442224826,8.19987664001089,8.14788133039324,8.17183602619551,189724.805420723,0.0,1.0
2014-09-03,20.35,20.41,20.294,20.41,70700,8.15180701632739,8.17584182816914,8.12937452527509,8.17584182816914,176493.996621646,0.0,1.0
2014-09-04,20.17,20.42,20.15,20.42,71600,8.07970258080213,8.17984763014277,8.07169097685488,8.17984763014277,178740.737738471,0.0,1.0
2014-09-05,20.24,20.34,20.17,20.23,82800,8.10774319461751,8.14780121435376,8.07970258080213,8.10373739264389,206700.182747841,0.0,1.0
2014-09-08,20.2399,20.32,20.21,20.26,49200,8.10770313659777,8.13978961040651,8.09572578869664,8.11575479856476,122821.847719731,0.0,1.0
2014-09-09,20.25,20.3,20.21,20.25,60600,8.11174899659114,8.13177800645926,8.09572578869664,8.11174899659114,151280.56853284,0.0,1.0
2014-09-10,20.14,20.18,20.11,20.15,61300,8.12376640251201,8.13990099318234,8.11166545950926,8.1278000501796,151971.627300638,0.14,1.0
2014-09-11,20.08,20.165,20.07,20.07,54500,8.09956451650651,8.13385052168097,8.09553086883893,8.09553086883893,135113.436996489,0.0,1.0
2014-09-12,19.92,20.09,19.89,20.06,61000,8.03502615382519,8.1035981641741,8.02292521082244,8.09149722117135,151227.883610749,0.0,1.0
2014-09-15,19.87,19.95,19.854,19.94,56700,8.01485791548727,8.04712709682794,8.00840407921914,8.04309344916035,140567.557389008,0.0,1.0
2014-09-16,20.01,20.01,19.85,19.91,57000,8.07132898283344,8.07132898283344,8.00679062015211,8.03099250615761,141311.301078897,0.0,1.0
2014-09-17,20.04,20.1,19.98,20.0,40900,8.08342992583618,8.10763181184168,8.05922803983069,8.06729533516585,101397.056388191,0.0,1.0
2014-09-18,20.1,20.12,20.0501,20.1,36500,8.10763181184168,8.11569910717685,8.08750390998044,8.10763181184168,90488.8156031531,0.0,1.0
2014-09-19,20.09,20.17,20.071,20.17,51400,8.1035981641741,8.13586734551476,8.09593423360569,8.13586734551476,127428.085534303,0.0,1.0
2014-09-22,19.89,20.12,19.89,20.06,47891,8.02292521082244,8.11569910717685,8.02292521082244,8.09149722117135,118728.763508236,0.0,1.0
2014-09-23,19.85,19.95,19.84,19.92,62274,8.00679062015211,8.04712709682794,8.00275697248452,8.03502615382519,154386.315147144,0.0,1.0
2014-09-24,19.94,20.0,19.85,19.91,61359,8.04309344916035,8.06729533516585,8.00679062015211,8.03099250615761,152117.896892983,0.0,1.0
2014-09-25,19.91,20.05,19.9,19.99,59129,8.03099250615761,8.08746357350377,8.02695885849002,8.06326168749827,146589.402131475,0.0,1.0
2014-09-26,19.98,20.03,19.9,19.9,71149,8.05922803983069,8.0793962781686,8.02695885849002,8.02695885849002,176388.732639691,0.0,1.0
2014-09-29,19.91,19.948,19.86,19.9,48149,8.03099250615761,8.04632036729442,8.01082426781969,8.02695885849002,119368.38308154,0.0,1.0
2014-09-30,20.05,20.1472,19.9401,19.97,40795,8.08746357350377,8.12667062883267,8.04313378563703,8.0551943921631,101136.74609673,0.0,1.0
2014-10-01,19.94,20.14,19.94,20.05,74608,8.04309344916035,8.12376640251201,8.04309344916035,8.08746357350377,184964.097384111,0.0,1.0
2014-10-02,19.96,20.01,19.82,19.96,41462,8.05116074449552,8.07132898283344,7.99468967714936,8.05116074449552,102790.336233916,0.0,1.0
2014-10-03,20.05,20.1,19.96,19.96,48353,8.08746357350377,8.10763181184168,8.05116074449552,8.05116074449552,119874.128790665,0.0,1.0
2014-10-06,20.15,20.15,20.03,20.03,67079,8.1278000501796,8.1278000501796,8.0793962781686,8.0793962781686,166298.609913532,0.0,1.0
2014-10-07,20.22,20.2382,20.06,20.06,53038,8.15603558385268,8.16337682260768,8.09149722117135,8.09149722117135,131488.926081097,0.0,1.0
2014-10-08,20.26,20.26,20.13,20.16,46847,8.17217017452301,8.17217017452301,8.11973275484443,8.13183369784718,116140.535467422,0.0,1.0
2014-10-09,19.86,20.14,19.8499,20.14,70553,8.06729533516585,8.18103363797786,8.06319263210013,8.18103363797786,173686.783709548,0.14,1.0
2014-10-10,19.51,19.86,19.46,19.84,87761,7.92512245665084,8.06729533516585,7.90481204543442,8.05917117067928,216049.293795213,0.0,1.0
2014-10-13,19.57,19.6699,19.57,19.58,39486,7.94949495011056,7.99007515172099,7.94949495011056,7.95355703235384,97206.3036519387,0.0,1.0
2014-10-14,19.75,19.83,19.57,19.63,70268,8.02261243048971,8.05510908843599,7.94949495011056,7.97386744357027,172985.173099692,0.0,1.0
2014-10-15,19.61,19.6499,19.28,19.63,115428,7.9657432790837,7.98195098723441,7.83169456505527,7.97386744357027,284159.682366813,0.0,1.0
2014-10-16,19.82,19.84,19.49,19.5,49158,8.05104700619271,8.05917117067928,7.91699829216427,7.92106037440756,121016.752138024,0.0,1.0
2014-10-17,19.88,19.94,19.8101,19.93,29988,8.07541949965242,8.09979199311214,8.04702554477185,8.09572991086885,73824.2069066084,0.0,1.0
2014-10-20,19.91,19.99,19.84,19.91,52378,8.08760574638228,8.12010240432857,8.05917117067928,8.08760574638228,128943.721133598,0.0,1.0
2014-10-21,20.17,20.19,19.86,19.92,85147,8.19321988470772,8.20134404919429,8.06729533516585,8.09166782862557,209614.17051744,0.0,1.0
2014-10-22,20.21,20.26,20.18,20.22,59041,8.20946821368086,8.22977862489729,8.197281966951,8.21353029592414,145346.638654564,0.0,1.0
2014-10-23,20.31,20.31,20.24,20.29,53742,8.25008903611372,8.25008903611372,8.22165446041072,8.24196487162715,132301.604894456,0.0,1.0
2014-10-24,20.34,20.34,20.24,20.32,29084,8.26227528284358,8.26227528284358,8.22165446041072,8.254151118357,71598.747287975,0.0,1.0
2014-10-27,20.34,20.35,20.28,20.33,23700,8.26227528284358,8.26633736508686,8.23790278938386,8.25821320060029,58344.4612407168,0.0,1.0
2014-10-28,20.4,20.42,20.3,20.39,59229,8.28664777630329,8.29477194078986,8.24602695387043,8.28258569406001,145809.455477908,0.0,1.0
2014-10-29,20.43,20.44,20.35,20.42,34821,8.29883402303315,8.30289610527644,8.26633736508686,8.29477194078986,85722.0457748102,0.0,1.0
2014-10-30,20.48,20.48,20.38,20.42,39224,8.31914443424958,8.31914443424958,8.27852361181672,8.29477194078986,96561.3142491932,0.0,1.0
2014-10-31,20.55,20.63,20.5,20.63,59467,8.34757900995258,8.38007566789887,8.32726859873615,8.38007566789887,146395.361881929,0.0,1.0
2014-11-03,20.65,20.65,20.51,20.63,60791,8.38819983238544,8.38819983238544,8.33133068097944,8.38007566789887,149654.773978246,0.0,1.0
2014-11-04,20.7,20.7,20.6,20.63,40239,8.40851024360187,8.40851024360187,8.36788942116901,8.38007566789887,99060.0327369285,0.0,1.0
2014-11-05,20.62,20.68,20.61,20.66,49827,8.37601358565558,8.4003860791153,8.3719515034123,8.39226191462873,122663.690727477,0.0,1.0
2014-11-06,20.6132,20.64,20.61,20.63,27198,8.37325136973015,8.38413775014215,8.3719515034123,8.38007566789887,66955.808304853,0.0,1.0
2014-11-07,20.66,20.7,20.61,20.62,50623,8.39226191462873,8.40851024360187,8.3719515034123,8.37601358565558,124623.276851848,0.0,1.0
2014-11-10,20.49,20.5912,20.48,20.59,46576,8.38007566789887,8.42146481663442,8.37598583106729,8.42097403621463,113882.29388617,0.14,1.0
2014-11-11,20.63,20.63,20.52,20.54,43545,8.43733338354093,8.43733338354093,8.3923451783936,8.40052485205675,106471.240279828,0.0,1.0
2014-11-12,20.69,20.71,20.6,20.63,56897,8.46187240453039,8.47005207819354,8.4250638730462,8.43733338354093,139118.019478732,0.0,1.0
2014-11-13,20.54,20.74,20.54,20.74,23217,8.40052485205675,8.48232158868826,8.40052485205675,8.48232158868826,56767.5458853316,0.0,1.0
2014-11-14,20.58,20.584,20.5,20.5,21842,8.41688419938305,8.41852013411568,8.38416550473044,8.38416550473044,53405.5535696866,0.0,1.0
2014-11-17,20.567,20.58,20.52,20.58,37372,8.411567411502,8.41688419938305,8.3923451783936,8.41688419938305,91377.7285965721,0.0,1.0
2014-11-18,20.56,20.61,20.4907,20.51,50897,8.4087045257199,8.42915370987778,8.38036195647708,8.38825534156202,124447.507555917,0.0,1.0
2014-11-19,20.59,20.61,20.48,20.57,47004,8.42097403621463,8.42915370987778,8.37598583106729,8.41279436255147,114928.790403331,0.0,1.0
2014-11-20,20.75,20.76,20.51,20.51,91625,8.48641142551984,8.49050126235142,8.38825534156202,8.38825534156202,224030.942487983,0.0,1.0
2014-11-21,20.82,20.83,20.74,20.78,69064,8.51504028334087,8.51913012017244,8.48232158868826,8.49868093601457,168867.372572879,0.0,1.0
2014-11-24,20.83,20.85,20.74,20.84,87229,8.51913012017244,8.5273097938356,8.48232158868826,8.52321995700402,213282.347419201,0.0,1.0
2014-11-25,20.83,20.859,20.78,20.78,42727,8.51913012017244,8.53099064698402,8.49868093601457,8.49868093601457,104471.160487684,0.0,1.0
2014-11-26,20.97,20.98,20.82,20.85,43819,8.57638783581451,8.58047767264608,8.51504028334087,8.5273097938356,107141.193657636,0.0,1.0
2014-11-28,21.02,21.1,20.95,21.02,48040,8.59683701997239,8.62955571462499,8.56820816215136,8.59683701997239,117461.898795337,0.0,1.0
2014-12-01,20.73,21.084,20.72,21.0,54603,8.47823175185669,8.62301197569447,8.47414191502511,8.58865734630924,133508.993753575,0.0,1.0
2014-12-02,20.73,20.87,20.71,20.72,119322,8.47823175185669,8.53548946749875,8.47005207819354,8.47414191502511,291752.470609017,0.0,1.0
2014-12-03,20.77,20.79,20.73,20.73,49997,8.49459109918299,8.50277077284614,8.47823175185669,8.47823175185669,122246.930767495,0.0,1.0
2014-12-04,20.7016,20.81,20.68,20.71,97907,8.46661661525501,8.51095044650929,8.45778256769881,8.47005207819354,239390.96847117,0.0,1.0
2014-12-05,20.67,20.72,20.64,20.65,84788,8.45369273086723,8.47414191502511,8.44142322037251,8.44551305720408,207313.894151936,0.0,1.0
2014-12-08,20.76,20.8193,20.64,20.66,51959,8.49050126235142,8.51475399476266,8.44142322037251,8.44960289403566,127044.188166255,0.0,1.0
2014-12-09,20.59,20.61,20.46,20.61,58126,8.47823175185669,8.48646704253358,8.42470236245691,8.48646704253358,141163.201836032,0.14,1.0
2014-12-10,20.21,20.5599,20.19,20.5,97972,8.32176122899581,8.46583763938797,8.31352593831892,8.44117294381069,237932.099409554,0.0,1.0
2014-12-11,20.45,20.49,20.13,20.13,64048,8.42058471711847,8.43705529847225,8.28882006628825,8.28882006628825,155545.207844926,0.0,1.0
2014-12-12,20.26,20.39,20.23,20.23,65786,8.34234945568803,8.3958788450878,8.3299965196727,8.3299965196727,159766.066751285,0.0,1.0
2014-12-15,20.24,20.35,20.21,20.28,54383,8.33411416501114,8.37940826373403,8.32176122899581,8.35058474636492,132073.055180968,0.0,1.0
2014-12-16,20.15,20.26,20.131,20.15,75855,8.29705535696514,8.34234945568803,8.2892318308221,8.29705535696514,184219.362682314,0.0,1.0
2014-12-17,20.38,20.4,20.15,20.15,54627,8.39176119974936,8.39999649042625,8.29705535696514,8.29705535696514,132665.626857119,0.0,1.0
2014-12-18,20.56,20.6,20.4779,20.51,77264,8.46587881584136,8.48234939719513,8.43207294761273,8.44529058914913,187641.221254846,0.0,1.0
2014-12-19,20.72,20.78,20.53,20.54,36481,8.53176114125646,8.55646701328713,8.45352587982602,8.45764352516447,88596.7513020039,0.0,1.0
2014-12-22,20.78,20.8482,20.68,20.81,84494,8.55646701328713,8.58454935449532,8.51529055990269,8.56881994930246,205199.800019504,0.0,1.0
2014-12-23,20.64,20.88,20.64,20.76,72370,8.49881997854891,8.59764346667157,8.49881997854891,8.54823172261024,175755.787717607,0.0,1.0
2014-12-24,20.64,20.769,20.5,20.5,134257,8.55646701328713,8.60994493212017,8.49842896184041,8.49842896184041,323856.151808554,0.14,1.0
2014-12-26,20.592,20.66,20.531,20.6,32481,8.53656825279111,8.5647581634938,8.51128024466076,8.53988471287378,78351.0108738735,0.0,1.0
2014-12-29,20.61,20.78,20.53,20.53,94129,8.54403028797712,8.61450506473384,8.51086568715042,8.51086568715042,227058.96685899,0.0,1.0
2014-12-30,20.59,20.64,20.51,20.52,45448,8.53573913777045,8.55646701328713,8.50257453694375,8.50672011204709,109630.145075453,0.0,1.0
2014-12-31,20.41,20.69,20.41,20.55,86369,8.46111878591038,8.57719488880381,8.46111878591038,8.5191568373571,208340.212991151,0.0,1.0
2015-01-02,20.57,20.57,20.34,20.44,89545,8.52744798756377,8.52744798756377,8.43209976018703,8.47355551122039,216001.393697885,0.0,1.0
2015-01-05,20.66,20.66,20.41,20.54,74293,8.5647581634938,8.5647581634938,8.46111878591038,8.51501126225376,179210.358389603,0.0,1.0
2015-01-06,20.66,20.74,20.55,20.69,96314,8.5647581634938,8.5979227643205,8.5191568373571,8.57719488880381,232329.646910694,0.0,1.0
2015-01-07,20.81,20.81,20.67,20.69,95935,8.62694179004385,8.62694179004385,8.56890373859714,8.57719488880381,231415.419112252,0.0,1.0
2015-01-08,20.93,20.98,20.82,20.85,57393,8.6766886912839,8.69741656680058,8.63108736514719,8.6435240904572,138444.000094955,0.0,1.0
2015-01-09,21.0,21.0397,20.83,20.89,97337,8.70570771700725,8.7221656501675,8.63523294025053,8.66010639087055,234797.338303323,0.0,1.0
2015-01-12,20.98,21.0399,20.8724,21.0,55854,8.69741656680058,8.72224856166957,8.65281017868868,8.70570771700725,134731.608058537,0.0,1.0
2015-01-13,20.77,21.0,20.77,20.98,115467,8.61035948963051,8.70570771700725,8.61035948963051,8.69741656680058,278530.715574445,0.0,1.0
2015-01-14,20.56,20.79,20.56,20.66,63835,8.52330241246043,8.61865063983718,8.52330241246043,8.5647581634938,153983.460457921,0.0,1.0
2015-01-15,20.53,20.66,20.5201,20.56,84787,8.51086568715042,8.5647581634938,8.50676156779812,8.52330241246043,204524.095901084,0.0,1.0
2015-01-16,20.63,20.66,20.51,20.51,93500,8.55232143818379,8.5647581634938,8.50257453694375,8.50257453694375,225541.686423053,0.0,1.0
2015-01-20,20.7216,20.7801,20.64,20.64,77101,8.59029490613036,8.61454652048488,8.55646701328713,8.55646701328713,185983.845613944,0.0,1.0
2015-01-21,20.71,20.77,20.6501,20.71,81448,8.58548603901049,8.61035948963051,8.5606540441415,8.58548603901049,196469.724874704,0.0,1.0
2015-01-22,20.79,20.8,20.72,20.74,77357,8.61865063983718,8.62279621494052,8.58963161411382,8.5979227643205,186601.371514739,0.0,1.0
2015-01-23,20.87,20.89,20.77,20.77,98199,8.65181524066388,8.66010639087055,8.61035948963051,8.61035948963051,236876.663797405,0.0,1.0
2015-01-26,20.78,20.9,20.76,20.88,119832,8.61450506473384,8.66425196597389,8.60621391452717,8.65596081576721,289060.014625104,0.0,1.0
2015-01-27,20.74,20.77,20.68,20.76,100331,8.5979227643205,8.61035948963051,8.57304931370048,8.60621391452717,242019.49668996,0.0,1.0
2015-01-28,20.67,20.78,20.6599,20.74,112763,8.56890373859714,8.61450506473384,8.56471670774277,8.5979227643205,272008.098247302,0.0,1.0
2015-01-29,20.83,20.93,20.66,20.68,102102,8.63523294025053,8.6766886912839,8.5647581634938,8.57304931370048,246291.521573973,0.0,1.0
2015-01-30,20.84,20.9,20.82,20.85,108994,8.63937851535387,8.66425196597389,8.63108736514719,8.6435240904572,262916.47668443,0.0,1.0
2015-02-02,20.88,20.89,20.75,20.89,113249,8.65596081576721,8.66010639087055,8.60206833942383,8.66010639087055,273180.432574591,0.0,1.0
2015-02-03,20.88,20.94,20.85,20.89,63235,8.65596081576721,8.68083426638723,8.6435240904572,8.66010639087055,152536.134127933,0.0,1.0
2015-02-04,20.84,20.92,20.76,20.8,84225,8.63937851535387,8.67254311618056,8.60621391452717,8.62279621494052,203168.433571996,0.0,1.0
2015-02-05,20.92,20.93,20.82,20.83,42386,8.67254311618056,8.6766886912839,8.63108736514719,8.63523294025053,102243.956371417,0.0,1.0
2015-02-06,20.97,21.03,20.81,20.87,190694,8.69327099169724,8.71814444231726,8.62694179004385,8.65181524066388,459994.078617729,0.0,1.0
2015-02-09,21.06,21.105,20.95,20.95,90352,8.73058116762727,8.74923625559229,8.68497984149057,8.68497984149057,217948.047611718,0.0,1.0
2015-02-10,20.87,20.93,20.76,20.93,96849,8.70985329211059,8.73489359865236,8.66394606345069,8.73489359865236,232063.452989598,0.14,1.0
2015-02-11,20.9,20.93,20.8401,20.87,47978,8.72237344538147,8.73489359865236,8.69737487268394,8.70985329211059,114961.851413385,0.0,1.0
2015-02-12,20.87,20.93,20.86,20.9,36945,8.70985329211059,8.73489359865236,8.70567990768696,8.72237344538147,88525.2740936994,0.0,1.0
2015-02-13,20.904,20.93,20.8832,20.93,28952,8.72404279915092,8.73489359865236,8.71536215954978,8.73489359865236,69372.9526474702,0.0,1.0
2015-02-17,20.6,20.97,20.56,20.86,169970,8.59717191267265,8.75158713634687,8.58047837497814,8.70567990768696,407271.371977428,0.0,1.0
2015-02-18,20.72,20.75,20.5,20.6,74664,8.64725252575618,8.65977267902706,8.55543806843637,8.59717191267265,178905.15807097,0.0,1.0
2015-02-19,20.67,20.7762,20.63,20.73,54805,8.62638560363804,8.67070694621697,8.60969206594353,8.65142591017981,131320.277350256,0.0,1.0
2015-02-20,20.7547,20.7606,20.64,20.73,49103,8.66173416970616,8.66419646651611,8.61386545036716,8.65142591017981,117657.505313924,0.0,1.0
2015-02-23,20.81,20.88,20.75,20.75,41526,8.68481298556883,8.71402667653422,8.65977267902706,8.65977267902706,99501.976776694,0.0,1.0
2015-02-24,20.85,20.92,20.808,20.82,45167,8.70150652326334,8.73072021422873,8.6839783086841,8.68898636999245,108226.310867238,0.0,1.0
2015-02-25,20.97,20.98,20.88,20.92,54425,8.75158713634687,8.75576052077049,8.71402667653422,8.73072021422873,130409.745366074,0.0,1.0
2015-02-26,20.93,20.96,20.88,20.92,55018,8.73489359865236,8.74741375192324,8.71402667653422,8.73072021422873,131830.654488758,0.0,1.0
2015-02-27,20.98,21.04,20.96,21.0,48846,8.75576052077049,8.78080082731226,8.74741375192324,8.76410728961775,117041.698156201,0.0,1.0
2015-03-02,21.05,21.12,21.0,21.04,76155,8.78497421173589,8.81418790270128,8.76410728961775,8.78080082731226,182477.798040484,0.0,1.0
2015-03-03,21.12,21.13,21.02,21.06,89739,8.81418790270128,8.8183612871249,8.772454058465,8.78914759615951,215026.920338192,0.0,1.0
2015-03-04,21.19,21.21,21.08,21.13,66950,8.84340159366667,8.85174836251393,8.79749436500677,8.8183612871249,160421.358792074,0.0,1.0
2015-03-05,21.12,21.32,21.1,21.17,76947,8.81418790270128,8.89765559117383,8.80584113385402,8.83505482481942,184375.538386463,0.0,1.0
2015-03-06,20.74,21.1,20.73,21.01,108180,8.65559929460343,8.80584113385402,8.65142591017981,8.76828067404138,259214.079075826,0.0,1.0
2015-03-09,20.9202,20.97,20.75,20.85,57033,8.7308036819172,8.75158713634687,8.65977267902706,8.70150652326334,136658.870141723,0.0,1.0
2015-03-10,20.9,20.94,20.71,20.79,61159,8.78080082731226,8.79760618774731,8.70097536524578,8.73458608611588,145570.21906523,0.14,1.0
2015-03-11,20.89,21.0,20.85,20.97,65305,8.7765994872035,8.82281422839988,8.75979412676845,8.81021020807359,155438.498929918,0.0,1.0
2015-03-12,20.9,21.0,20.874,20.98,25234,8.78080082731226,8.82281422839988,8.76987734302948,8.81441154818235,60061.7882550731,0.0,1.0
2015-03-13,20.88,20.96,20.79,20.85,53836,8.77239814709474,8.80600886796483,8.73458608611588,8.75979412676845,128140.066279627,0.0,1.0
2015-03-16,20.88,20.99,20.85,20.88,52009,8.77239814709474,8.81861288829112,8.75979412676845,8.77239814709474,123791.453806693,0.0,1.0
2015-03-17,20.77,20.93,20.71,20.93,96575,8.72618340589835,8.79340484763854,8.70097536524578,8.79340484763854,229867.131676852,0.0,1.0
2015-03-18,20.99,20.99,20.7,20.81,90799,8.81861288829112,8.81861288829112,8.69677402513702,8.7429887663334,216119.137345343,0.0,1.0
2015-03-19,20.94,21.03,20.91,21.03,51992,8.79760618774731,8.83541824872616,8.78500216742102,8.83541824872616,123750.990526978,0.0,1.0
2015-03-20,21.02,21.02,20.93,20.94,32335,8.8312169086174,8.8312169086174,8.79340484763854,8.79760618774731,76963.5382114524,0.0,1.0
2015-03-23,21.06,21.09,21.0,21.03,54038,8.84802226905245,8.86062628937873,8.82281422839988,8.83541824872616,128620.865250362,0.0,1.0
2015-03-24,21.09,21.15,21.04,21.08,59987,8.86062628937873,8.8858343300313,8.83961958883492,8.85642494926997,142780.632957798,0.0,1.0
2015-03-25,21.11,21.1454,21.07,21.07,41970,8.86902896959626,8.88390171358127,8.85222360916121,8.85222360916121,99896.6970383379,0.0,1.0
2015-03-26,21.15,21.26,21.13,21.14,75750,8.8858343300313,8.93204907122769,8.87743164981378,8.88163298992254,180299.614025592,0.0,1.0
2015-03-27,21.17,21.25,21.15,21.15,28511,8.89423701024883,8.92784773111892,8.8858343300313,8.8858343300313,67861.6804684311,0.0,1.0
2015-03-30,21.2,21.28,21.18,21.18,57480,8.90684103057511,8.94045175144521,8.89843835035759,8.89843835035759,136813.489296251,0.0,1.0
2015-03-31,21.17,21.28,21.17,21.25,55742,8.89423701024883,8.94045175144521,8.89423701024883,8.92784773111892,132676.713993591,0.0,1.0
2015-04-01,21.27,21.28,21.1807,21.25,54989,8.93625041133645,8.94045175144521,8.8987324441652,8.92784773111892,130884.428721495,0.0,1.0
2015-04-02,21.23,21.3,21.2101,21.28,39794,8.9194450509014,8.94885443166273,8.91108438408496,8.94045175144521,94717.3972347777,0.0,1.0
2015-04-06,21.3,21.33,21.22,21.22,81598,8.94885443166273,8.96145845198902,8.91524371079264,8.91524371079264,194218.98224766,0.0,1.0
2015-04-07,21.29,21.35,21.27,21.35,41741,8.94465309155397,8.96986113220654,8.93625041133645,8.96986113220654,99351.6328586434,0.0,1.0
2015-04-08,21.28,21.38,21.27,21.33,62389,8.94045175144521,8.98246515253283,8.93625041133645,8.96145845198902,148497.856362279,0.0,1.0
2015-04-09,21.19,21.24,21.1801,21.22,28736,8.96145845198902,8.98260394149347,8.95727164506714,8.97414574569169,67948.2969499066,0.14,1.0
2015-04-10,21.29,21.31,21.15,21.23,76137,9.00374943099793,9.01220762679972,8.94454206038545,8.97837484359258,180031.30167299,0.0,1.0
2015-04-13,21.19,21.36,21.19,21.36,58800,8.96145845198902,9.03335311630417,8.96145845198902,9.03335311630417,139036.74348046,0.0,1.0
2015-04-14,21.16,21.27,21.1501,21.2,42292,8.94877115828634,8.99529123519615,8.94458435136446,8.96568754988991,100002.414205368,0.0,1.0
2015-04-15,21.26,21.29,21.13,21.16,50401,8.99106213729526,9.00374943099793,8.93608386458367,8.94877115828634,119176.716125148,0.0,1.0
2015-04-16,21.24,21.27,21.23,21.27,28202,8.98260394149347,8.99529123519615,8.97837484359258,8.99529123519615,66685.6163203392,0.0,1.0
2015-04-17,21.17,21.27,21.15,21.18,28335,8.95300025618724,8.99529123519615,8.94454206038545,8.95722935408813,67000.1041924973,0.0,1.0
2015-04-20,21.14,21.23,21.14,21.16,46941,8.94031296248456,8.97837484359258,8.94031296248456,8.94877115828634,110995.3023081,0.0,1.0
2015-04-21,21.25,21.29,21.1403,21.15,44965,8.98683303939437,9.00374943099793,8.94043983542159,8.94454206038545,106322.911064607,0.0,1.0
2015-04-22,21.06,21.27,20.95,21.27,116867,8.90648017927743,8.99529123519615,8.85996010236762,8.99529123519615,276340.25680835,0.0,1.0
2015-04-23,21.11,21.13,21.0696,21.08,46556,8.92762566878189,8.93608386458367,8.91054011326229,8.91493837507921,110084.942678168,0.0,1.0
2015-04-24,21.21,21.23,21.119,21.13,31054,8.9699166477908,8.97837484359258,8.93143185689269,8.93608386458367,73429.3712932349,0.0,1.0
2015-04-27,20.83,21.3,20.78,21.23,201085,8.80921092755693,9.00797852889882,8.78806543805247,8.97837484359258,475479.652428033,0.0,1.0
2015-04-28,21.01,21.03,20.86,20.86,74477,8.88533468977297,8.89379288557476,8.8218982212596,8.8218982212596,176106.114697181,0.0,1.0
2015-04-29,20.96,20.9844,20.87,20.91,47555,8.86418920026851,8.87450819914669,8.82612731916049,8.84304371076406,112447.148575056,0.0,1.0
2015-04-30,20.9901,21.02,20.89,20.93,54090,8.8769187849502,8.88956378767386,8.83458551496227,8.85150190656584,127899.616579219,0.0,1.0
2015-05-01,20.95,21.02,20.9201,21.02,59482,8.85996010236762,8.88956378767386,8.84731509964396,8.88956378767386,140649.380539196,0.0,1.0
2015-05-04,20.92,20.96,20.91,20.91,43060,8.84727280866495,8.86418920026851,8.84304371076406,8.84304371076406,101818.404324296,0.0,1.0
2015-05-05,20.95,20.95,20.8,20.93,65258,8.85996010236762,8.85996010236762,8.79652363385425,8.85150190656584,154307.139558637,0.0,1.0
2015-05-06,20.55,20.95,20.43,20.93,143895,8.69079618633197,8.85996010236762,8.64004701152127,8.85150190656584,340249.867400014,0.0,1.0
2015-05-07,20.26,20.49,20.1301,20.42,98191,8.62735971781859,8.72530111639205,8.57204411923297,8.6954928646523,230586.149768542,0.14,1.0
2015-05-08,20.48,20.54,20.3301,20.39,35708,8.72104279471495,8.74659272477759,8.65721055277511,8.68271789962098,83854.632664247,0.0,1.0
2015-05-11,20.3431,20.48,20.33,20.4,48895,8.66274637095535,8.72104279471495,8.65716796955834,8.68697622129809,114822.232108165,0.0,1.0
2015-05-12,20.25,20.32,20.155,20.26,58677,8.62310139614149,8.65290964788123,8.58264734020897,8.62735971781859,137793.723558867,0.0,1.0
2015-05-13,20.27,20.33,20.19,20.29,71032,8.6316180394957,8.65716796955834,8.59755146607885,8.64013468284991,166807.501607673,0.0,1.0
2015-05-14,20.6,20.65,20.35,20.35,92516,8.77214265484023,8.79343426322576,8.66568461291256,8.66568461291256,217259.303113181,0.0,1.0
2015-05-15,20.6,20.6498,20.52,20.56,51751,8.77214265484023,8.79334909679222,8.73807608142337,8.7551093681318,121529.09978177,0.0,1.0
2015-05-18,20.62,20.62,20.51,20.6,51449,8.78065929819444,8.78065929819444,8.73381775974627,8.77214265484023,120819.900188833,0.0,1.0
2015-05-19,20.5,20.55,20.37,20.49,43542,8.72955943806916,8.75085104645469,8.67420125626677,8.72530111639205,102251.551906202,0.0,1.0
2015-05-20,20.61,20.63,20.4588,20.46,33051,8.77640097651734,8.78491761987155,8.71201515275948,8.71252615136073,77615.0852522131,0.0,1.0
2015-05-21,20.6637,20.68,20.6004,20.63,39859,8.7992681639234,8.80620922825708,8.77231298770731,8.78491761987155,93602.6045525994,0.0,1.0
2015-05-22,20.56,20.7,20.55,20.65,28752,8.7551093681318,8.8147258716113,8.75085104645469,8.79343426322576,67519.558596461,0.0,1.0
2015-05-26,20.52,20.64,20.51,20.54,50539,8.73807608142337,8.78917594154866,8.73381775974627,8.74659272477759,118682.908037929,0.0,1.0
2015-05-27,20.73,20.73,20.4802,20.54,53227,8.82750083664262,8.82750083664262,8.72112796114849,8.74659272477759,124995.254083675,0.0,1.0
2015-05-28,20.59,20.68,20.501,20.63,40752,8.76788433316312,8.80620922825708,8.72998527023687,8.78491761987155,95699.6748721125,0.0,1.0
2015-05-29,20.62,20.659,20.54,20.57,54328,8.78065929819444,8.79726675273516,8.74659272477759,8.75936768980891,127580.779751966,0.0,1.0
2015-06-01,20.56,20.66,20.5598,20.62,52358,8.7551093681318,8.79769258490287,8.75502420169826,8.78065929819444,122954.543996714,0.0,1.0
2015-06-02,20.49,20.62,20.41,20.51,106116,8.72530111639205,8.78065929819444,8.6912345429752,8.73381775974627,249196.768225586,0.0,1.0
2015-06-03,20.21,20.4877,20.19,20.44,116696,8.60606810943306,8.72432170240632,8.59755146607885,8.70400950800652,274042.237408619,0.0,1.0
2015-06-04,20.21,20.26,20.13,20.19,67029,8.60606810943306,8.62735971781859,8.5720015360162,8.59755146607885,157407.08448672,0.0,1.0
2015-06-05,20.19,20.195,20.03,20.11,64883,8.59755146607885,8.5996806269174,8.52941831924513,8.56348489266199,152367.540359425,0.0,1.0
2015-06-08,20.17,20.19,20.06,20.18,53292,8.58903482272463,8.59755146607885,8.54219328427645,8.59329314440174,125147.896380168,0.0,1.0
2015-06-09,19.83,20.02,19.83,20.01,125182,8.50386838918249,8.58534771313331,8.50386838918249,8.58105932766222,291909.393042551,0.14,1.0
2015-06-10,19.63,19.84,19.58,19.84,126802,8.41810067976058,8.50815677465359,8.3966587524051,8.50815677465359,295687.038524561,0.0,1.0
2015-06-11,19.69,19.7599,19.64,19.68,56053,8.44383099258716,8.47380680703011,8.42238906523168,8.43954260711606,130708.865557461,0.0,1.0
2015-06-12,19.64,19.68,19.6016,19.61,40000,8.42238906523168,8.43954260711606,8.40592166502267,8.40952390881839,93275.1970866582,0.0,1.0
2015-06-15,19.6,19.6399,19.54,19.6,41763,8.4052355233473,8.42234618137697,8.37950521052072,8.4052355233473,97386.3013982526,0.0,1.0
2015-06-16,19.75,19.75,19.58,19.58,74410,8.46956130541373,8.46956130541373,8.3966587524051,8.3966587524051,173515.185380456,0.0,1.0
2015-06-17,19.72,19.83,19.66,19.79,59608,8.45669614900044,8.50386838918249,8.43096583617387,8.48671484729811,138998.698698538,0.0,1.0
2015-06-18,19.82,19.968,19.71,19.71,60907,8.4995800037114,8.56304810868361,8.45240776352935,8.45240776352935,142027.810723927,0.0,1.0
2015-06-19,19.75,19.89,19.73,19.75,44362,8.46956130541373,8.52959870200907,8.46098453447154,8.46956130541373,103446.857328958,0.0,1.0
2015-06-22,19.72,19.79,19.6,19.74,56131,8.45669614900044,8.48671484729811,8.4052355233473,8.46527291994263,130890.75219178,0.0,1.0
2015-06-23,19.63,19.7103,19.63,19.7,38030,8.41810067976058,8.45253641509348,8.41810067976058,8.44811937805825,88681.3936301403,0.0,1.0
2015-06-24,19.79,19.79,19.61,19.61,67435,8.48671484729811,8.48671484729811,8.40952390881839,8.40952390881839,157250.32288847,0.0,1.0
2015-06-25,19.78,19.9,19.73,19.82,100801,8.48242646182702,8.53388708748016,8.46098453447154,8.4995800037114,235055.828538306,0.0,1.0
2015-06-26,19.45,19.76,19.44,19.74,48581,8.34090974128086,8.47384969088483,8.33662135580977,8.46527291994263,113285.058741674,0.0,1.0
2015-06-29,19.2,19.41,19.15,19.33,74775,8.23370010450347,8.32375619939648,8.21225817714799,8.28944911562771,174366.321553872,0.0,1.0
2015-06-30,19.39,19.45,19.23,19.23,82624,8.31517942845429,8.34090974128086,8.24656526091676,8.24656526091676,192669.247102201,0.0,1.0
2015-07-01,19.4,19.52,19.4,19.43,49681,8.31946781392538,8.37092843957853,8.31946781392538,8.33233297033867,115850.126661557,0.0,1.0
2015-07-02,19.5,19.63,19.47,19.47,41319,8.36235166863634,8.41810067976058,8.34948651222305,8.34948651222305,96350.9467105908,0.0,1.0
2015-07-06,19.64,19.715,19.41,19.51,52132,8.42238906523168,8.4545519562649,8.32375619939648,8.36664005410744,121565.564363042,0.0,1.0
2015-07-07,19.61,19.7292,19.52,19.65,33947,8.40952390881839,8.46064146363385,8.37092843957853,8.42667745070277,79160.3278875197,0.0,1.0
2015-07-08,19.52,19.58,19.5,19.58,27955,8.37092843957853,8.3966587524051,8.36235166863634,8.3966587524051,65187.7033639383,0.0,1.0
2015-07-09,19.53,19.55,19.4,19.45,33282,8.43525422164497,8.44389247481613,8.37910557603238,8.40070120896029,77057.2460438831,0.14,1.0
2015-07-10,19.55,19.6,19.53,19.57,50053,8.44389247481613,8.46548810774405,8.43525422164497,8.4525307279873,115886.855845036,0.0,1.0
2015-07-13,19.58,19.65,19.54,19.54,28102,8.45684985457288,8.48708374067197,8.43957334823055,8.43957334823055,65064.0805337782,0.0,1.0
2015-07-14,19.63,19.65,19.5,19.63,60515,8.4784454875008,8.48708374067197,8.42229684188821,8.4784454875008,140109.345722781,0.0,1.0
2015-07-15,19.69,19.71,19.6,19.6,41247,8.5043602470143,8.51299850018547,8.46548810774405,8.46548810774405,95498.4744778574,0.0,1.0
2015-07-16,19.76,19.8002,19.674,19.68,35213,8.53459413311339,8.55195702198744,8.49744964447737,8.50004112042872,81528.0573566269,0.0,1.0
2015-07-17,19.82,19.86,19.7,19.75,54613,8.56050889262689,8.57778539896923,8.50867937359989,8.53027500652781,126444.545946595,0.0,1.0
2015-07-20,19.74,19.86,19.72,19.84,38023,8.52595587994222,8.57778539896923,8.51731762677105,8.56914714579806,88034.0023534213,0.0,1.0
2015-07-21,19.73,19.73,19.6701,19.7,47389,8.52163675335664,8.52163675335664,8.49576518510899,8.50867937359989,109718.942154125,0.0,1.0
2015-07-22,19.66,19.83,19.63,19.69,53491,8.49140286725755,8.56482801921248,8.4784454875008,8.5043602470143,123846.798513712,0.0,1.0
2015-07-23,19.6,19.72,19.58,19.72,48429,8.46548810774405,8.51731762677105,8.45684985457288,8.51731762677105,112126.836387814,0.0,1.0
2015-07-24,19.54,19.69,19.52,19.65,43518,8.43957334823055,8.5043602470143,8.43093509505938,8.48708374067197,100756.481982384,0.0,1.0
2015-07-27,19.49,19.5,19.41,19.46,45446,8.41797771530263,8.42229684188821,8.38342470261796,8.40502033554588,105220.347446377,0.0,1.0
2015-07-28,19.58,19.67,19.499,19.67,125412,8.45684985457288,8.49572199384314,8.42186492922965,8.49572199384314,290364.261187894,0.0,1.0
2015-07-29,19.66,19.68,19.54,19.54,62049,8.49140286725755,8.50004112042872,8.43957334823055,8.43957334823055,143660.989717472,0.0,1.0
2015-07-30,19.67,19.72,19.63,19.63,68440,8.49572199384314,8.51731762677105,8.4784454875008,8.4784454875008,158457.962840074,0.0,1.0
2015-07-31,19.76,19.83,19.62,19.76,66938,8.53459413311339,8.56482801921248,8.47412636091522,8.53459413311339,154980.407898728,0.0,1.0
2015-08-03,19.85,19.94,19.75,19.76,92373,8.57346627238364,8.6123384116539,8.53027500652781,8.53459413311339,213869.628892844,0.0,1.0
2015-08-04,19.85,19.95,19.84,19.85,71322,8.57346627238364,8.61665753823948,8.56914714579806,8.57346627238364,165130.608206894,0.0,1.0
2015-08-05,19.86,20.0077,19.86,19.97,57474,8.57778539896923,8.6415788986383,8.57778539896923,8.62529579141065,133068.570372157,0.0,1.0
2015-08-06,19.799,19.89,19.79,19.89,22201,8.55143872679717,8.59074277872598,8.54755151287014,8.59074277872598,51401.5960405099,0.0,1.0
2015-08-07,19.7,19.82,19.69,19.78,52153,8.50867937359989,8.56050889262689,8.5043602470143,8.54323238628456,120748.949970754,0.0,1.0
2015-08-10,19.88,19.88,19.74,19.81,46656,8.58642365214039,8.58642365214039,8.52595587994222,8.55618976604131,108021.839775957,0.0,1.0
2015-08-11,19.62,19.721,19.57,19.72,54321,8.53459413311339,8.57852858813095,8.51284440290668,8.57809359352681,124877.411084481,0.14,1.0
2015-08-12,20.0,20.0,19.55,19.55,130169,8.69989208268439,8.69989208268439,8.504144510824,8.504144510824,299242.792353893,0.0,1.0
2015-08-13,19.64,19.91,19.61,19.9,65937,8.54329402519608,8.66074256831232,8.53024418707205,8.65639262227097,151581.190601745,0.0,1.0
2015-08-14,19.7,19.72,19.64,19.64,44611,8.56939370144413,8.57809359352681,8.54329402519608,8.54329402519608,102555.29511404,0.0,1.0
2015-08-17,19.74,19.83,19.65,19.65,69504,8.5867934856095,8.62594299998158,8.54764397123742,8.54764397123742,159781.292318178,0.0,1.0
2015-08-18,19.74,19.78,19.7,19.7,41964,8.5867934856095,8.60419326977487,8.56939370144413,8.56939370144413,96470.1621610271,0.0,1.0
2015-08-19,19.63,19.77,19.55,19.69,28450,8.53894407915473,8.59984332373352,8.504144510824,8.56504375540279,65403.1101296641,0.0,1.0
2015-08-20,19.55,19.6601,19.54,19.55,63228,8.504144510824,8.55203741673917,8.49979456478265,8.504144510824,145353.527145111,0.0,1.0
2015-08-21,19.2801,19.51,19.28,19.35,67184,8.38673946716817,8.48674472665863,8.38669596770776,8.41714558999715,154447.892827815,0.0,1.0
2015-08-24,18.59,19.08,17.47,19.04,431211,8.08654969085515,8.29969704688091,7.59935573422482,8.28229726271554,991301.951568455,0.0,1.0
2015-08-25,18.94,19.01,18.768,18.95,99185,8.23879780230212,8.26924742459152,8.16397873039104,8.24314774834346,228014.322608462,0.0,1.0
2015-08-26,19.07,19.169,18.8688,19.1,113412,8.29534710083957,8.33841156664886,8.20782618648776,8.3083969389636,260720.475431475,0.0,1.0
2015-08-27,19.24,19.26,19.05,19.14,90654,8.36929618354239,8.37799607562507,8.28664720875689,8.32579672312897,208402.585085925,0.0,1.0
2015-08-28,19.39,19.4,19.25,19.29,128822,8.43454537416252,8.43889532020386,8.37364612958373,8.3910459137491,296146.202218755,0.0,1.0
2015-08-31,19.4,19.419,19.28,19.34,71690,8.43889532020386,8.44716021768241,8.38669596770776,8.41279564395581,164806.642010391,0.0,1.0
2015-09-01,19.28,19.3992,19.25,19.3,63194,8.38669596770776,8.43854732452056,8.37364612958373,8.39539585979044,145275.365256028,0.0,1.0
2015-09-02,19.38,19.3984,19.25,19.27,70040,8.43019542812118,8.43819932883725,8.37364612958373,8.38234602166641,161013.491510779,0.0,1.0
2015-09-03,19.39,19.4501,19.33,19.44,35093,8.43454537416252,8.46068854987099,8.40844569791447,8.45629510436923,80674.5639290088,0.0,1.0
2015-09-04,19.28,19.35,19.24,19.34,26455,8.38669596770776,8.41714558999715,8.36929618354239,8.41279564395581,60816.8463437702,0.0,1.0
2015-09-08,19.38,19.39,19.31,19.39,33968,8.43019542812118,8.43454537416252,8.39974580583178,8.43454537416252,78088.324952001,0.0,1.0
2015-09-09,19.22,19.34,19.17,19.31,50379,8.42149553603849,8.47407511274633,8.3995873790769,8.46093021856937,114977.722882637,0.14,1.0
2015-09-10,19.21,19.26,19.2,19.25,32425,8.41711390464618,8.43902206160777,8.41273227325385,8.43464043021545,74002.1172407056,0.0,1.0
2015-09-11,19.16,19.2,19.13,19.15,28706,8.39520574768458,8.41273227325385,8.38206085350762,8.39082411629226,65514.411025804,0.0,1.0
2015-09-14,18.9,19.131,18.86,19.12,39463,8.28128333148426,8.38249901664685,8.26375680591498,8.3776792221153,90064.6276845017,0.0,1.0
2015-09-15,18.9136,18.9902,18.84,18.99,62406,8.28724235017782,8.32080564664299,8.25499354313034,8.32071801401514,142426.403346907,0.0,1.0
2015-09-16,18.98,19.12,18.9,18.92,65680,8.31633638262282,8.3776792221153,8.28128333148426,8.2900465942689,149898.506102376,0.0,1.0
2015-09-17,19.08,19.12,18.9,18.92,71800,8.36015269654602,8.3776792221153,8.28128333148426,8.2900465942689,163865.906488286,0.0,1.0
2015-09-18,19.16,19.21,18.99,19.0,32878,8.39520574768458,8.41711390464618,8.32071801401514,8.32509964540746,75035.9787398588,0.0,1.0
2015-09-21,19.21,19.3,19.1901,19.26,49986,8.41711390464618,8.45654858717705,8.40839445817546,8.43902206160777,114080.796681385,0.0,1.0
2015-09-22,19.26,19.28,19.1401,19.16,53177,8.43902206160777,8.44778532439241,8.38648630121386,8.39520574768458,121363.472274757,0.0,1.0
2015-09-23,19.4,19.4,19.24,19.31,35695,8.50036490110025,8.50036490110025,8.43025879882313,8.46093021856937,81465.0909763142,0.0,1.0
2015-09-24,19.39,19.4,19.33,19.38,29545,8.49598326970793,8.50036490110025,8.46969348135401,8.49160163831561,67429.2229414541,0.0,1.0
2015-09-25,19.43,19.5,19.36,19.41,46621,8.51350979527721,8.54418121502345,8.48283837553097,8.50474653249257,106401.0087241,0.0,1.0
2015-09-28,19.3001,19.43,19.252,19.41,48931,8.45659240349097,8.51350979527721,8.43551675649392,8.50474653249257,111673.017693291,0.0,1.0
2015-09-29,19.18,19.34,19.1,19.31,45783,8.40396901046921,8.47407511274633,8.36891595933066,8.46093021856937,104488.479063415,0.0,1.0
2015-09-30,19.33,19.33,19.16,19.3,62898,8.46969348135401,8.46969348135401,8.39520574768458,8.45654858717705,143549.272789696,0.0,1.0
2015-10-01,19.21,19.37,19.17,19.29,70385,8.41711390464618,8.48722000692329,8.3995873790769,8.45216695578473,160636.515712785,0.0,1.0
2015-10-02,19.26,19.26,19.09,19.19,38645,8.43902206160777,8.43902206160777,8.36453432793834,8.40835064186154,88197.7431231171,0.0,1.0
2015-10-05,19.45,19.47,19.26,19.31,38254,8.52227305806185,8.53103632084649,8.43902206160777,8.46093021856937,87305.381431795,0.0,1.0
2015-10-06,19.44,19.5,19.37,19.48,34149,8.51789142666953,8.54418121502345,8.48722000692329,8.53541795223881,77936.7248003965,0.0,1.0
2015-10-07,19.44,19.5,19.4,19.44,66975,8.51789142666953,8.54418121502345,8.50036490110025,8.51789142666953,152854.026282074,0.0,1.0
2015-10-08,19.36,19.5,19.31,19.38,37499,8.54418121502345,8.60596764942961,8.52211463130696,8.55300784851004,84967.8420588142,0.14,1.0
2015-10-09,19.35,19.4599,19.27,19.38,46227,8.53976789828015,8.58827024928899,8.50446136433377,8.55300784851004,104744.351445447,0.0,1.0
2015-10-12,19.35,19.3996,19.29,19.29,41887,8.53976789828015,8.5616579493269,8.51328799782037,8.51328799782037,94910.4776212046,0.0,1.0
2015-10-13,19.4499,19.46,19.3601,19.38,50177,8.58385693254569,8.58831438245642,8.54422534819088,8.55300784851004,113694.536147234,0.0,1.0
2015-10-14,19.45,19.48,19.41,19.46,24232,8.58390106571312,8.59714101594301,8.56624779873993,8.58831438245642,54906.5508085332,0.0,1.0
2015-10-15,19.57,19.57,19.45,19.46,48114,8.63686086663269,8.63686086663269,8.58390106571312,8.58831438245642,109020.047276402,0.0,1.0
2015-10-16,19.61,19.62,19.54,19.62,19471,8.65451413360588,8.65892745034917,8.6236209164028,8.65892745034917,44118.7459059487,0.0,1.0
2015-10-19,19.64,19.72,19.615,19.63,29381,8.66775408383577,8.70306061778215,8.65672079197752,8.66334076709247,66573.5130944831,0.0,1.0
2015-10-20,19.75,19.75,19.63,19.66,34417,8.71630056801204,8.71630056801204,8.66334076709247,8.67658071732236,77984.4321218755,0.0,1.0
2015-10-21,19.91,19.91,19.76,19.83,43184,8.78691363590479,8.78691363590479,8.72071388475534,8.75160710195841,97849.3104207536,0.0,1.0
2015-10-22,19.88,19.9901,19.866,19.9,37411,8.7736736856749,8.8222643030186,8.76749504223429,8.7825003191615,84768.4455388757,0.0,1.0
2015-10-23,19.77,19.92,19.75,19.89,46140,8.72512720149863,8.79132695264809,8.71630056801204,8.7780870024182,104547.220795053,0.0,1.0
2015-10-26,19.93,19.95,19.8,19.81,60977,8.79574026939139,8.80456690287798,8.73836715172853,8.74278046847182,138165.927230601,0.0,1.0
2015-10-27,19.98,20.0,19.88,19.94,76809,8.81780685310788,8.82663348659447,8.7736736856749,8.80015358613469,174039.173863182,0.0,1.0
2015-10-28,19.92,19.93,19.83,19.91,58619,8.79132695264809,8.79574026939139,8.75160710195841,8.78691363590479,132823.006844066,0.0,1.0
2015-10-29,19.83,19.89,19.8,19.88,47803,8.75160710195841,8.7780870024182,8.73836715172853,8.7736736856749,108315.361847983,0.0,1.0
2015-10-30,19.91,19.93,19.81,19.88,51135,8.78691363590479,8.79574026939139,8.74278046847182,8.7736736856749,115865.23917111,0.0,1.0
2015-11-02,20.14,20.169,19.85,19.86,88549,8.88841992100063,8.90121853955619,8.76043373544501,8.76484705218831,200640.48231862,0.0,1.0
2015-11-03,20.17,20.2082,20.1,20.18,49450,8.90165987123052,8.91851874118992,8.87076665402744,8.90607318797382,112047.248988196,0.0,1.0
2015-11-04,20.15,20.2,20.117,20.19,55653,8.89283323774393,8.91489982146041,8.87826929249105,8.91048650471712,126102.437774319,0.0,1.0
2015-11-05,20.22,20.2397,20.1796,20.19,29735,8.92372645494701,8.9324206889313,8.90589665530409,8.91048650471712,67375.6309133268,0.0,1.0
2015-11-06,20.03,20.15,19.9,20.15,69662,8.83987343682436,8.89283323774393,8.7825003191615,8.89283323774393,157845.004226809,0.0,1.0
2015-11-09,19.72,19.9,19.68,19.9,72054,8.76484705218831,8.84485072710686,8.74706845776196,8.84485072710686,162114.053050731,0.14,1.0
2015-11-10,19.7062,19.84,19.69,19.74,49349,8.75871343711122,8.81818283546734,8.75151310636855,8.77373634940148,111030.149665536,0.0,1.0
2015-11-11,19.7575,19.82,19.731,19.78,39134,8.78151448446301,8.80929353825417,8.76973616565555,8.79151494382783,88047.4554096554,0.0,1.0
2015-11-12,19.7,19.765,19.64,19.72,59593,8.75595775497514,8.78484797091795,8.72928986333562,8.76484705218831,134078.090924199,0.0,1.0
2015-11-13,19.7,19.738,19.62,19.65,49137,8.75595775497514,8.77284741968016,8.72040056612244,8.7337345119422,110553.171576231,0.0,1.0
2015-11-16,19.64,19.73,19.62,19.73,58638,8.72928986333562,8.76929170079489,8.72040056612244,8.76929170079489,131929.43962568,0.0,1.0
2015-11-17,19.65,19.71,19.63,19.71,29479,8.7337345119422,8.76040240358172,8.72484521472903,8.76040240358172,66324.7032764663,0.0,1.0
2015-11-18,19.635,19.71,19.62,19.71,45399,8.72706753903232,8.76040240358172,8.72040056612244,8.76040240358172,102143.057907266,0.0,1.0
2015-11-19,19.61,19.71,19.61,19.63,32031,8.71595591751586,8.76040240358172,8.71595591751586,8.72484521472903,72066.439521303,0.0,1.0
2015-11-20,19.61,19.71,19.6,19.62,64095,8.71595591751586,8.76040240358172,8.71151126890927,8.72040056612244,144207.125631979,0.0,1.0
2015-11-23,19.68,19.7,19.62,19.67,39365,8.74706845776196,8.75595775497514,8.72040056612244,8.74262380915538,88567.1815352657,0.0,1.0
2015-11-24,19.72,19.7998,19.6674,19.69,36676,8.76484705218831,8.80031534806887,8.74146820051766,8.75151310636855,82517.209449699,0.0,1.0
2015-11-25,19.6799,19.78,19.63,19.77,41505,8.7470240112759,8.79151494382783,8.72484521472903,8.78707029522124,93381.9603612651,0.0,1.0
2015-11-27,19.68,19.7099,19.61,19.64,18410,8.74706845776196,8.76035795709566,8.71595591751586,8.72928986333562,41420.5972834813,0.0,1.0
2015-11-30,19.81,19.9096,19.73,19.75,60875,8.80484888964758,8.84911758976919,8.76929170079489,8.77818099800807,136962.458426503,0.0,1.0
2015-12-01,19.93,19.97,19.81,19.81,49993,8.85818467292662,8.87596326735297,8.80484888964758,8.80484888964758,112479.083106631,0.0,1.0
2015-12-02,19.98,19.98,19.85,19.88,64806,8.88040791595955,8.88040791595955,8.82262748407393,8.83596142989369,145806.802148468,0.0,1.0
2015-12-03,19.84,19.93,19.8,19.93,52257,8.81818283546734,8.85818467292662,8.800404241041,8.85818467292662,117572.849116941,0.0,1.0
2015-12-04,20.0,20.0336,19.8,19.8,49323,8.88929721317273,8.90423123249086,8.800404241041,8.800404241041,110971.652352697,0.0,1.0
2015-12-07,19.78,19.98,19.75,19.98,69556,8.79151494382783,8.88040791595955,8.77818099800807,8.88040791595955,156493.811224868,0.0,1.0
2015-12-08,19.79,19.81,19.72,19.73,49545,8.79595959243441,8.80484888964758,8.76484705218831,8.76929170079489,111471.129408478,0.0,1.0
2015-12-09,19.55,19.8,19.54,19.69,44341,8.75151310636855,8.86342503867505,8.74703662907629,8.81418378846019,99053.3339165285,0.14,1.0
2015-12-10,19.55,19.6297,19.51,19.54,35203,8.75151310636855,8.78719063038786,8.73360719719951,8.74703662907629,78639.9610713235,0.0,1.0
2015-12-11,19.33,19.54,19.33,19.5,63695,8.65303060593882,8.74703662907629,8.65303060593882,8.72913071990725,142288.223175239,0.0,1.0
2015-12-14,18.73,19.35,18.72,19.31,153496,8.38444196840322,8.66198356052335,8.37996549111096,8.6440776513543,342894.624452571,0.0,1.0
2015-12-15,18.85,19.03,18.75,18.75,141741,8.43815969591034,8.51873628717102,8.39339492298774,8.39339492298774,316635.136840907,0.0,1.0
2015-12-16,19.14,19.2129,18.88,18.88,67147,8.56797753738588,8.60061105684646,8.45158912778712,8.45158912778712,149999.643952395,0.0,1.0
2015-12-17,19.39,19.4099,19.2,19.21,57166,8.67988946969239,8.68879765950398,8.59483640113944,8.5993128784317,127703.093901181,0.0,1.0
2015-12-18,19.43,19.52,19.25,19.34,44650,8.69779537886143,8.73808367449177,8.61721878760074,8.65750708323108,99743.608835457,0.0,1.0
2015-12-21,19.53,19.55,19.37,19.43,77111,8.74256015178403,8.75151310636855,8.67093651510787,8.69779537886143,172258.217713571,0.0,1.0
2015-12-22,19.68,19.7,19.5,19.5,63320,8.80970731116793,8.81866026575245,8.72913071990725,8.72913071990725,141450.510894986,0.0,1.0
2015-12-23,19.84,19.846,19.64,19.64,44371,8.88133094784409,8.88401683421945,8.79180140199889,8.79180140199889,99120.3508989488,0.0,1.0
2015-12-24,19.89,19.91,19.82,19.85,10537,8.90371333430539,8.91266628888991,8.87237799325957,8.88580742513635,23538.5981254023,0.0,1.0
2015-12-28,19.75,19.87,19.75,19.8,41168,8.84104265221375,8.89476037972087,8.84104265221375,8.86342503867505,91965.1710758812,0.0,1.0
2015-12-29,19.83,19.87,19.76,19.76,49024,8.87685447055183,8.89476037972087,8.84551912950601,8.84551912950601,109514.684872328,0.0,1.0
2015-12-30,20.02,20.04,19.78,19.78,71386,8.96190753910477,8.97086049368929,8.85447208409053,8.85447208409053,159469.143568375,0.0,1.0
2015-12-31,20.02,20.07,19.95,20.02,57742,8.96190753910477,8.98428992556607,8.93057219805895,8.96190753910477,128989.81996365,0.0,1.0
2016-01-04,19.9801,20.05,19.8,19.9,88167,8.94404639470866,8.97533697098156,8.86342503867505,8.90818981159765,196956.209634843,0.0,1.0
2016-01-05,20.25,20.32,20.06,20.06,84572,9.06486651682676,9.09620185787258,8.97981344827381,8.97981344827381,188925.341241484,0.0,1.0
2016-01-06,20.35,20.35,20.15,20.15,49508,9.10963128974936,9.10963128974936,9.02010174390415,9.02010174390415,110595.892188708,0.0,1.0
2016-01-07,20.19,20.35,20.07,20.13,101900,9.0380076530732,9.10963128974936,8.98428992556607,9.01114878931964,227634.350287415,0.0,1.0
2016-01-08,20.31,20.35,20.13,20.2,51211,9.09172538058032,9.10963128974936,9.01114878931964,9.04248413036546,114400.222890763,0.0,1.0
2016-01-11,20.42,20.46,20.17,20.38,107249,9.14096663079518,9.15887253996422,9.02905469848868,9.12306072162614,239583.478252944,0.0,1.0
2016-01-12,20.36,20.4,20.244,20.37,48006,9.17677844913326,9.19480748341446,9.12449424971777,9.18128570770356,106508.200608495,0.14,1.0
2016-01-13,19.9901,20.38,19.9901,20.32,60220,9.01005495461782,9.18579296627386,9.01005495461782,9.15874941485206,133606.712507678,0.0,1.0
2016-01-14,19.93,20.0599,19.88,20.0,58538,8.98296633061031,9.04151561943852,8.9604300377588,9.01451714060242,129874.954114487,0.0,1.0
2016-01-15,19.87,19.93,19.54,19.74,77588,8.9559227791885,8.98296633061031,8.80718324636856,8.89732841777459,172140.113086113,0.0,1.0
2016-01-19,19.73,19.92,19.7,19.87,63017,8.89282115920428,8.97845907204001,8.87929938349338,8.9559227791885,139812.258420729,0.0,1.0
2016-01-20,19.44,19.58,18.9,19.58,147077,8.76211066066555,8.82521228064977,8.51871869786928,8.82521228064977,326311.432339617,0.0,1.0
2016-01-21,19.55,19.61,19.25,19.47,57209,8.81169050493886,8.83873405636067,8.67647274782983,8.77563243637645,126926.376882294,0.0,1.0
2016-01-22,19.83,19.84,19.56,19.65,85717,8.9378937449073,8.9424010034776,8.81619776350916,8.85676309064188,190175.466224188,0.0,1.0
2016-01-25,19.69,19.83,19.65,19.82,50600,8.87479212492308,8.9378937449073,8.85676309064188,8.933386486337,112263.361887886,0.0,1.0
2016-01-26,19.8,19.82,19.7,19.73,59878,8.92437196919639,8.933386486337,8.87929938349338,8.89282115920428,132847.936425352,0.0,1.0
2016-01-27,19.78,19.84,19.7,19.76,61484,8.91535745205579,8.9424010034776,8.87929938349338,8.90634293491519,136411.077911359,0.0,1.0
2016-01-28,20.1,20.1,19.72,19.85,130881,9.05958972630543,9.05958972630543,8.88831390063398,8.9469082620479,290378.281961431,0.0,1.0
2016-01-29,20.3,20.31,20.07,20.1,107472,9.14973489771145,9.15424215628176,9.04606795059453,9.05958972630543,238442.055905432,0.0,1.0
2016-02-01,20.44,20.44,20.25,20.28,88261,9.21283651769567,9.21283651769567,9.12719860485995,9.14072038057085,195819.6953278,0.0,1.0
2016-02-02,20.48,20.57,20.3,20.33,80226,9.23086555197688,9.27143087910959,9.14973489771145,9.16325667342236,177992.894680188,0.0,1.0
2016-02-03,20.64,20.65,20.41,20.62,80278,9.3029816891017,9.307488947672,9.19931474198477,9.29396717196109,178108.264142998,0.0,1.0
2016-02-04,20.7,20.75,20.56,20.63,67915,9.3300252405235,9.35256153337501,9.26692362053928,9.29847443053139,150679.174359996,0.0,1.0
2016-02-05,20.58,20.6927,20.5,20.63,51890,9.27593813767989,9.32673494176718,9.23988006911748,9.29847443053139,115125.412022972,0.0,1.0
2016-02-08,20.34,20.46,20.16,20.46,162560,9.16776393199266,9.22185103483627,9.08663327772724,9.22185103483627,360662.6898912,0.0,1.0
2016-02-09,20.03,20.23,19.77,19.98,102670,9.09114053629754,9.18191577879677,8.97313272104854,9.06844672567273,226207.051996308,0.14,1.0
2016-02-10,20.04,20.24,20.0,20.06,67393,9.0956792984225,9.18645454092173,9.07752424992266,9.10475682267242,148483.216666866,0.0,1.0
2016-02-11,19.77,19.99,19.63,19.89,83696,8.97313272104854,9.07298548779769,8.90959005129909,9.02759786654808,184402.702092948,0.0,1.0
2016-02-12,19.81,19.88,19.732,19.82,50183,8.99128776954839,9.02305910442312,8.95588542497369,8.99582653167335,110565.389016565,0.0,1.0
2016-02-16,19.94,20.05,19.68,19.87,65177,9.05029167717289,9.10021806054746,8.93228386192389,9.01852034229816,143600.82816756,0.0,1.0
2016-02-17,20.11,20.24,19.98,19.98,79760,9.12745063329723,9.18645454092173,9.06844672567273,9.06844672567273,175730.734072519,0.0,1.0
2016-02-18,20.21,20.25,20.06,20.18,53112,9.17283825454684,9.19099330304669,9.10475682267242,9.15922196817196,117018.690422011,0.0,1.0
2016-02-19,20.33,20.34,20.06,20.1,31029,9.22730340004638,9.23184216217134,9.10475682267242,9.12291187117227,68364.4552098319,0.0,1.0
2016-02-22,20.37,20.4764,20.36,20.4,48710,9.24545844854623,9.29375087755581,9.24091968642126,9.25907473492111,107320.010740627,0.0,1.0
2016-02-23,20.62,20.68,20.28,20.36,52894,9.35892750167026,9.38616007442002,9.20460958942157,9.24091968642126,116538.383250148,0.0,1.0
2016-02-24,20.73,20.78,20.5,20.57,97436,9.40885388504483,9.43154769566964,9.30446235617072,9.33623369104545,214675.273383776,0.0,1.0
2016-02-25,20.77,20.79,20.64,20.65,67984,9.42700893354468,9.4360864577946,9.36800502592018,9.37254378804514,149785.333816275,0.0,1.0
2016-02-26,20.84,20.89,20.67,20.78,48800,9.45878026841941,9.48147407904421,9.38162131229507,9.43154769566964,107518.302692313,0.0,1.0
2016-02-29,20.98,21.04,20.8527,20.89,71598,9.52232293816887,9.54955551091863,9.46454449631811,9.48147407904421,157747.857298448,0.0,1.0
2016-03-01,20.91,21.05,20.91,21.03,70932,9.49055160329414,9.55409427304359,9.49055160329414,9.54501674879367,156280.496855967,0.0,1.0
2016-03-02,20.9,20.9899,20.81,20.86,88599,9.48601284116917,9.52681631267258,9.44516398204452,9.46785779266933,195205.206972055,0.0,1.0
2016-03-03,20.96,21.05,20.85,20.85,111965,9.51324541391894,9.55409427304359,9.46331903054437,9.46331903054437,246686.204117723,0.0,1.0
2016-03-04,20.99,21.01,20.89,20.98,62825,9.52686170029382,9.53593922454375,9.48147407904421,9.52232293816887,138418.798496816,0.0,1.0
2016-03-07,21.19,21.2,20.9,20.9,57964,9.61763694279305,9.62217570491801,9.48601284116917,9.48601284116917,127708.829861829,0.0,1.0
2016-03-08,21.14,21.2186,21.06,21.2,51921,9.59494313216825,9.63061780247044,9.55863303516855,9.62217570491801,114394.626928025,0.0,1.0
2016-03-09,21.28,21.4,21.048,21.1,86792,9.72202847166716,9.77685194049235,9.61603643193846,9.63979326842938,189974.115523577,0.14,1.0
2016-03-10,21.43,21.51,21.14,21.35,87735,9.79055780769865,9.82710678691545,9.65806775803777,9.75400882848186,192038.195057851,0.0,1.0
2016-03-11,21.45,21.58,21.37,21.46,57947,9.79969505250285,9.85908714373014,9.76314607328606,9.80426367490495,126836.921285887,0.0,1.0
2016-03-14,21.49,21.55,21.31,21.43,53209,9.81796954211125,9.84538127652384,9.73573433887346,9.79055780769865,116466.180211241,0.0,1.0
2016-03-15,21.54,21.58,21.3713,21.46,49024,9.84081265412174,9.85908714373014,9.76373999419833,9.80426367490495,107305.869658815,0.0,1.0
2016-03-16,21.68,21.75,21.5,21.52,55691,9.90477336775113,9.93675372456583,9.82253816451334,9.83167540931754,121898.890077697,0.0,1.0
2016-03-17,21.78,21.81,21.6452,21.74,56090,9.95045959177213,9.96416545897842,9.88887456179183,9.93218510216373,122772.238682337,0.0,1.0
2016-03-18,21.86,21.96,21.771,21.88,55304,9.98700857098892,10.0326947950099,9.94634783161023,9.99614581579312,121051.807596505,0.0,1.0
2016-03-21,21.83,21.83,21.77,21.79,62526,9.97330270378262,9.97330270378262,9.94589096937002,9.95502821417422,136859.63622485,0.0,1.0
2016-03-22,21.8,21.94,21.74,21.86,78897,9.95959683657632,10.0235575502057,9.93218510216373,9.98700857098892,172693.195138534,0.0,1.0
2016-03-23,21.91,21.939,21.8,21.8,48655,10.0098516829994,10.0231006879655,9.95959683657632,9.95959683657632,106498.186362794,0.0,1.0
2016-03-24,21.94,22.0,21.83,21.83,44919,10.0235575502057,10.0509692846183,9.97330270378262,9.97330270378262,98320.6665960406,0.0,1.0
2016-03-28,22.04,22.12,21.9,21.9,57473,10.0692437742267,10.1057927534435,10.0052830605973,10.0052830605973,125799.409409698,0.0,1.0
2016-03-29,22.31,22.39,22.0,22.05,72511,10.1925965790834,10.2291455583002,10.0509692846183,10.0738123966288,158715.239777054,0.0,1.0
2016-03-30,22.42,22.46,22.28,22.29,50347,10.2428514255065,10.2611259151149,10.1788907118771,10.1834593342792,110201.709768936,0.0,1.0
2016-03-31,22.22,22.5,22.22,22.46,113889,10.1514789774645,10.2794004047233,10.1514789774645,10.2611259151149,249285.211112368,0.0,1.0
2016-04-01,21.46,22.32,21.4,22.27,191690,9.80426367490495,10.1971652014855,9.77685194049235,10.174322089475,419579.433642668,0.0,1.0
2016-04-04,21.35,21.45,21.17,21.41,87310,9.75400882848186,9.79969505250285,9.67177362524407,9.78142056289445,191107.936519074,0.0,1.0
2016-04-05,21.7,21.73,21.26,21.3,83590,9.91391061255533,9.92761647976163,9.71289122686296,9.73116571647136,182965.438250251,0.0,1.0
2016-04-06,21.83,21.9199,21.66,21.71,31744,9.97330270378262,10.0143746191775,9.89563612294693,9.91847923495743,69482.6518939582,0.0,1.0
2016-04-07,21.26,21.74,21.25,21.69,70917,9.77685194049235,9.99758989587506,9.77225323308855,9.97459635885603,154210.724390296,0.14,1.0
2016-04-08,21.38,21.58,21.28,21.39,40972,9.83203642933803,9.92401057741415,9.78604935529997,9.83663513674183,89094.6007264721,0.0,1.0
2016-04-11,21.36,21.4999,21.36,21.41,40967,9.82283901453042,9.88717493110967,9.82283901453042,9.84583255154945,89083.7281060573,0.0,1.0
2016-04-12,21.44,21.49,21.34,21.34,40208,9.85962867376087,9.8826222107799,9.8136415997228,9.8136415997228,87433.2643271012,0.0,1.0
2016-04-13,21.47,21.49,21.36,21.42,48311,9.87342479597229,9.8826222107799,9.82283901453042,9.85043125895326,105053.432971214,0.0,1.0
2016-04-14,21.63,21.63,21.4533,21.46,34619,9.94700411443319,9.94700411443319,9.86574495460793,9.86882608856848,75279.8492275148,0.0,1.0
2016-04-15,21.7,21.72,21.52,21.56,33089,9.97919506625983,9.98839248106744,9.89641833299132,9.91481316260654,71952.8273806071,0.0,1.0
2016-04-18,21.86,21.86,21.62,21.62,66963,10.0527743847207,10.0527743847207,9.94240540702938,9.94240540702938,145612.656166328,0.0,1.0
2016-04-19,22.07,22.11,21.84,21.84,86451,10.1493472402007,10.1677420698159,10.0435769699131,10.0435769699131,187989.781494782,0.0,1.0
2016-04-20,22.28,22.5,22.02,22.02,61489,10.2459200956806,10.3470916585643,10.1263537031816,10.1263537031816,133709.31133628,0.0,1.0
2016-04-21,22.17,22.3899,22.14,22.36,50197,10.1953343142387,10.2964598900484,10.1815381920273,10.2827097549111,109154.585391651,0.0,1.0
2016-04-22,22.11,22.1801,22.02,22.11,28160,10.1677420698159,10.1999790087166,10.1263537031816,10.1677420698159,61234.5981757652,0.0,1.0
2016-04-25,22.04,22.0935,21.91,22.05,60334,10.1355511179892,10.1601542025996,10.0757679217398,10.1401498253931,131197.736020477,0.0,1.0
2016-04-26,21.99,22.18,21.93,22.02,65279,10.1125575809702,10.1999330216425,10.0849653365474,10.1263537031816,141950.757610646,0.0,1.0
2016-04-27,21.96,22.03,21.91,21.96,54110,10.0987614587588,10.1309524105854,10.0757679217398,10.0987614587588,117663.498128219,0.0,1.0
2016-04-28,21.86,22.06,21.86,22.01,113629,10.0527743847207,10.1447485327969,10.0527743847207,10.1217549957778,247088.997021096,0.0,1.0
2016-04-29,22.0,22.06,21.9,21.9,91197,10.117156288374,10.1447485327969,10.071169214336,10.071169214336,198310.072792446,0.0,1.0
2016-05-02,22.16,22.19,22.02,22.1,130096,10.1907356068349,10.2045317290463,10.1263537031816,10.1631433624121,282896.885094971,0.0,1.0
2016-05-03,22.39,22.39,22.1,22.13,71332,10.2965058771225,10.2965058771225,10.1631433624121,10.1769394846235,155113.151884719,0.0,1.0
2016-05-04,22.17,22.32,22.15,22.25,100191,10.1953343142387,10.2643149252958,10.1861368994311,10.2321239734692,217867.742394464,0.0,1.0
2016-05-05,22.15,22.26,22.15,22.15,48676,10.1861368994311,10.236722680873,10.1861368994311,10.1861368994311,105847.13426149,0.0,1.0
2016-05-06,22.39,22.39,22.1893,22.2,59200,10.2965058771225,10.2965058771225,10.2042098195281,10.2091304364502,128731.825710415,0.0,1.0
2016-05-09,22.35,22.41,22.26,22.32,69750,10.2781110475072,10.3057032919301,10.236722680873,10.2643149252958,151673.054785499,0.0,1.0
2016-05-10,22.21,22.3,22.14,22.16,66331,10.2781110475072,10.3197603043409,10.2457171810811,10.2549725714885,143334.850459444,0.14,1.0
2016-05-11,22.17,22.26,22.14,22.16,57960,10.2596002666923,10.3012495235259,10.2457171810811,10.2549725714885,125245.93225836,0.0,1.0
2016-05-12,22.22,22.29,22.14,22.21,74583,10.282738742711,10.3151326091372,10.2457171810811,10.2781110475072,161166.621215067,0.0,1.0
2016-05-13,22.16,22.29,22.16,22.29,54482,10.2549725714885,10.3151326091372,10.2549725714885,10.3151326091372,117730.311961698,0.0,1.0
2016-05-16,22.33,22.37,22.16,22.16,90374,10.3336433899521,10.3521541707671,10.2549725714885,10.2549725714885,195289.438956472,0.0,1.0
2016-05-17,22.31,22.34,22.25,22.26,48368,10.3243879995446,10.3382710851559,10.2966218283222,10.3012495235259,104518.551612706,0.0,1.0
2016-05-18,22.11,22.2748,22.04,22.23,100047,10.2318340954698,10.3080985124275,10.1994402290437,10.2873664379147,216191.852737271,0.0,1.0
2016-05-19,21.84,22.06,21.81,22.06,79622,10.1068863249689,10.2086956194511,10.0930032393576,10.2086956194511,172055.410943325,0.0,1.0
2016-05-20,21.85,22.0399,21.78,21.86,95761,10.1115140201726,10.1993939520916,10.0791201537464,10.1161417153763,206930.222894977,0.0,1.0
2016-05-23,22.01,22.05,21.79,21.81,84423,10.1855571434324,10.2040679242474,10.0837478489502,10.0930032393576,182429.90578067,0.0,1.0
2016-05-24,22.26,22.3,22.03,22.04,68036,10.3012495235259,10.3197603043409,10.1948125338399,10.1994402290437,147019.189909073,0.0,1.0
2016-05-25,22.3,22.349,22.21,22.34,50586,10.3197603043409,10.3424360108392,10.2781110475072,10.3382710851559,109311.434251578,0.0,1.0
2016-05-26,22.45,22.46,22.16,22.26,81841,10.389175732397,10.3938034276008,10.2549725714885,10.3012495235259,176850.454485102,0.0,1.0
2016-05-27,22.41,22.62,22.31,22.38,75596,10.3706649515821,10.4678465508606,10.3243879995446,10.3567818659708,163355.615855814,0.0,1.0
2016-05-31,22.39,22.5288,22.36,22.41,65770,10.3614095611746,10.4256419706025,10.3475264755634,10.3706649515821,142122.583930855,0.0,1.0
2016-06-01,22.58,22.59,22.29,22.35,87717,10.4493357700456,10.4539634652494,10.3151326091372,10.3428987803596,189547.919943179,0.0,1.0
2016-06-02,22.67,22.7,22.5304,22.57,257495,10.4909850268793,10.5048681124905,10.4263824018351,10.4447080748419,556421.69301012,0.0,1.0
2016-06-03,22.71,22.75,22.6,22.66,48470,10.5094958076943,10.5280065885092,10.4585911604531,10.4863573316756,104738.963708812,0.0,1.0
2016-06-06,22.84,22.84,22.7,22.7,43541,10.5696558453429,10.5696558453429,10.5048681124905,10.5048681124905,94087.8732998839,0.0,1.0
2016-06-07,22.95,22.95,22.74,22.79,45010,10.620560492584,10.620560492584,10.5233788933055,10.5465173693242,97262.2396644035,0.0,1.0
2016-06-08,22.93,22.95,22.79,22.91,39281,10.6113051021765,10.620560492584,10.5465173693242,10.6020497117691,84882.4269330691,0.0,1.0
2016-06-09,22.735,22.8099,22.51,22.69,49676,10.585852778556,10.6207276575141,10.481088455918,10.5648999140284,106688.037669277,0.14,1.0
2016-06-10,22.66,22.7,22.56,22.68,36777,10.5509313376766,10.5695561061456,10.5043694165042,10.5602437219111,78985.1429535996,0.0,1.0
2016-06-13,22.35,22.57,22.32,22.57,70093,10.4065893820421,10.5090256086214,10.3926208056903,10.5090256086214,150537.173370493,0.0,1.0
2016-06-14,22.26,22.39,22.13,22.24,59516,10.3646836529869,10.425214150511,10.3041531554627,10.3553712687524,127821.186285624,0.0,1.0
2016-06-15,22.11,22.38,22.11,22.19,67932,10.2948407712282,10.4205579583938,10.2948407712282,10.3320903081661,145896.041850175,0.0,1.0
2016-06-16,22.0968,22.15,22.0,22.0,53317,10.2886945976334,10.3134655396972,10.2436226579385,10.2436226579385,114507.732192867,0.0,1.0
2016-06-17,22.23,22.332,22.08,22.13,53678,10.3507150766351,10.398208236231,10.2808721948764,10.3041531554627,115283.04384434,0.0,1.0
2016-06-20,22.34,22.5386,22.3,22.4,56672,10.4019331899248,10.4944051653733,10.3833084214558,10.4298703426283,121713.190892851,0.0,1.0
2016-06-21,22.45,22.49,22.33,22.4,60072,10.4531513032145,10.4717760716835,10.3972769978076,10.4298703426283,129015.295089556,0.0,1.0
2016-06-22,22.41,22.5199,22.37,22.48,42169,10.4345265347455,10.485698086114,10.4159017662765,10.4671198795662,90565.4211384924,0.0,1.0
2016-06-23,22.65,22.69,22.4292,22.49,56455,10.5462751455594,10.5648999140284,10.4434664236106,10.4717760716835,121247.144830885,0.0,1.0
2016-06-24,22.68,22.7,21.95,22.25,143651,10.5602437219111,10.5695561061456,10.2203416973523,10.3600274608696,308516.049988513,0.0,1.0
2016-06-27,22.648,22.68,22.3473,22.61,86753,10.5453439071359,10.5602437219111,10.4053322101704,10.5276503770904,186317.483934351,0.0,1.0
2016-06-28,22.95,22.9799,22.71,22.75,58547,10.6859609090767,10.6998829235073,10.5742122982629,10.5928370667318,125740.086589564,0.0,1.0
2016-06-29,22.96,23.16,22.8301,22.95,115540,10.690617101194,10.7837409435389,10.630133165591,10.6859609090767,248142.682025691,0.0,1.0
2016-06-30,22.84,23.1899,22.82,23.07,91767,10.634742795787,10.7976629579694,10.6254304115526,10.7418352144837,197085.939946787,0.0,1.0
2016-07-01,22.87,23.05,22.86,23.04,48963,10.6487113721388,10.7325228302492,10.6440551800215,10.7278666381319,105156.743465674,0.0,1.0
2016-07-05,22.95,23.0,22.83,22.93,57281,10.6859609090767,10.709241869663,10.6300866036698,10.6766485248422,123021.126615144,0.0,1.0
2016-07-06,23.2,23.2,22.9201,22.99,67338,10.8023657120079,10.8023657120079,10.6720388946462,10.7045856775457,144620.321293456,0.0,1.0
2016-07-07,23.09,23.1999,23.055,23.15,88642,10.8163342883596,10.8678161046563,10.7999388054626,10.8444408304688,189227.119413522,0.14,1.0
2016-07-08,23.0,23.24,23.0,23.09,47381,10.7741744751958,10.8866006436326,10.7741744751958,10.8163342883596,101145.84671975,0.0,1.0
2016-07-11,23.0,23.15,23.0,23.07,49551,10.7741744751958,10.8444408304688,10.7741744751958,10.8069654409899,105778.220189746,0.0,1.0
2016-07-12,23.05,23.15,22.95,23.15,47800,10.7975965936201,10.8444408304688,10.7507523567714,10.8444408304688,102040.30039898,0.0,1.0
2016-07-13,23.11,23.12,22.91,23.08,69146,10.8257031357293,10.8303875594142,10.732014662032,10.8116498646747,147608.339150374,0.0,1.0
2016-07-14,23.02,23.11,23.0,23.05,44009,10.7835433225655,10.8257031357293,10.7741744751958,10.7975965936201,93947.5225995548,0.0,1.0
2016-07-15,22.94,23.11,22.89,22.97,59679,10.7460679330866,10.8257031357293,10.7226458146622,10.7601212041412,127398.809362149,0.0,1.0
2016-07-18,23.07,23.08,22.95,22.99,25150,10.8069654409899,10.8116498646747,10.7507523567714,10.7694900515109,53688.5680969526,0.0,1.0
2016-07-19,23.04,23.1,22.98,23.1,64374,10.7929121699353,10.8210187120445,10.764805627826,10.8210187120445,137421.386985019,0.0,1.0
2016-07-20,23.09,23.099,23.001,23.01,49257,10.8163342883596,10.820550269676,10.7746429175643,10.7788588988807,105150.608300263,0.0,1.0
2016-07-21,23.12,23.16,22.99,23.09,50708,10.8303875594142,10.8491252541537,10.7694900515109,10.8163342883596,108248.107795638,0.0,1.0
2016-07-22,23.2,23.2,23.05,23.05,46846,10.8678629488931,10.8678629488931,10.7975965936201,10.7975965936201,100003.763859637,0.0,1.0
2016-07-25,23.1699,23.2,23.15,23.2,51650,10.8537628336017,10.8678629488931,10.8444408304688,10.8678629488931,110259.027523165,0.0,1.0
2016-07-26,23.23,23.23,23.15,23.21,60995,10.8819162199477,10.8819162199477,10.8444408304688,10.872547372578,130208.119724598,0.0,1.0
2016-07-27,23.26,23.32,23.23,23.25,33268,10.8959694910023,10.9240760331116,10.8819162199477,10.8912850673175,71018.341290236,0.0,1.0
2016-07-28,23.27,23.27,23.19,23.2,18291,10.9006539146872,10.9006539146872,10.8631785252083,10.8678629488931,39046.4254099947,0.0,1.0
2016-07-29,23.22,23.26,23.09,23.2,52750,10.8772317962629,10.8959694910023,10.8163342883596,10.8678629488931,112607.235272933,0.0,1.0
2016-08-01,23.26,23.27,23.17,23.25,34850,10.8959694910023,10.9006539146872,10.8538096778385,10.8912850673175,74395.490981265,0.0,1.0
2016-08-02,23.01,23.17,23.01,23.17,36616,10.7788588988807,10.8538096778385,10.7788588988807,10.8538096778385,78165.4317867999,0.0,1.0
2016-08-03,23.0,23.0499,22.861,22.96,29044,10.7741744751958,10.7975497493833,10.7090609859761,10.7554367804563,62001.2235311291,0.0,1.0
2016-08-04,23.23,23.25,23.02,23.04,52436,10.8819162199477,10.8912850673175,10.7835433225655,10.7929121699353,111936.928697091,0.0,1.0
2016-08-05,23.17,23.27,23.1,23.23,49249,10.8538096778385,10.9006539146872,10.8210187120445,10.8819162199477,105133.530425719,0.0,1.0
2016-08-08,23.29,23.29,23.17,23.2,35789,10.9100227620569,10.9100227620569,10.8538096778385,10.8678629488931,76400.0065058391,0.0,1.0
2016-08-09,23.22,23.275,23.15,23.19,28188,10.942813727851,10.9687333986104,10.9098250559755,10.9286757256187,59813.2597591551,0.14,1.0
2016-08-10,23.08,23.24,23.08,23.24,25965,10.8768363841,10.9522390626726,10.8768363841,10.9522390626726,55096.1859531168,0.0,1.0
2016-08-11,23.05,23.08,22.98,23.06,56177,10.8626983818676,10.8768363841,10.8297097099921,10.8674110492784,119204.253352138,0.0,1.0
2016-08-12,22.95,22.981,22.78,22.98,67441,10.8155717077597,10.8301809767332,10.7354563617763,10.8297097099921,143105.791521824,0.0,1.0
2016-08-15,22.8,22.94,22.78,22.9,91981,10.7448816965979,10.8108590403489,10.7354563617763,10.7920083707058,195178.21221466,0.0,1.0
2016-08-16,22.72,22.769,22.68,22.68,92446,10.7071803573116,10.7302724276245,10.6883296876684,10.6883296876684,196164.914562751,0.0,1.0
2016-08-17,22.78,22.8,22.67,22.67,41972,10.7354563617763,10.7448816965979,10.6836170202577,10.6836170202577,89062.0880733382,0.0,1.0
2016-08-18,22.78,22.85,22.76,22.77,75849,10.7354563617763,10.7684450336518,10.7260310269548,10.7307436943655,160947.067527748,0.0,1.0
2016-08-19,22.77,22.85,22.74,22.85,63876,10.7307436943655,10.7684450336518,10.7166056921332,10.7684450336518,135541.073519788,0.0,1.0
2016-08-22,22.76,22.8799,22.72,22.77,48316,10.7260310269548,10.7825359092101,10.7071803573116,10.7307436943655,102523.678818054,0.0,1.0
2016-08-23,22.75,22.85,22.75,22.76,47869,10.721318359544,10.7684450336518,10.721318359544,10.7260310269548,101575.171399566,0.0,1.0
2016-08-24,22.89,22.9299,22.69,22.7,111262,10.787295703295,10.806099246264,10.6930423550792,10.69775502249,236091.34764166,0.0,1.0
2016-08-25,23.03,23.03,22.7701,22.81,90496,10.853273047046,10.853273047046,10.7307908210396,10.7495943640087,192027.130522368,0.0,1.0
2016-08-26,23.01,23.06,22.9396,23.0,46633,10.8438477122245,10.8674110492784,10.8106705336525,10.8391350448137,98952.4529001229,0.0,1.0
2016-08-29,22.73,22.9999,22.72,22.97,127733,10.7118930247224,10.8390879181396,10.7071803573116,10.8249970425813,271041.830169438,0.0,1.0
2016-08-30,22.68,22.84,22.62,22.72,125337,10.6883296876684,10.7637323662411,10.6600536832037,10.7071803573116,265957.660651101,0.0,1.0
2016-08-31,22.63,22.7292,22.62,22.66,52406,10.6647663506145,10.7115160113295,10.6600536832037,10.6789043528469,111202.415600194,0.0,1.0
2016-09-01,22.74,22.8,22.62,22.68,57346,10.7166056921332,10.7448816965979,10.6600536832037,10.6883296876684,121684.801835834,0.0,1.0
2016-09-02,22.67,22.9,22.67,22.84,372828,10.6836170202577,10.7920083707058,10.6836170202577,10.7637323662411,791118.845235069,0.0,1.0
2016-09-06,22.63,22.76,22.5301,22.7,148958,10.6647663506145,10.7260310269548,10.6176868031807,10.69775502249,316080.017993621,0.0,1.0
2016-09-07,22.87,22.9,22.62,22.62,64888,10.7778703684734,10.7920083707058,10.6600536832037,10.6600536832037,137688.477339721,0.0,1.0
2016-09-08,22.81,22.83,22.6866,22.76,34501,10.8155717077597,10.8250548920717,10.7570604605551,10.7918637469799,72762.4790685253,0.14,1.0
2016-09-09,22.43,22.78,22.36,22.77,81194,10.635391205833,10.8013469312918,10.6022000607412,10.7966053391359,171237.840221728,0.0,1.0
2016-09-12,22.28,22.43,22.23,22.4,66949,10.5642673234935,10.635391205833,10.5405593627137,10.6211664293651,141195.18886869,0.0,1.0
2016-09-13,21.65,22.229,21.62,22.17,137439,10.2655470176676,10.5400852034981,10.2513222411997,10.5121098097779,289858.333401902,0.0,1.0
2016-09-14,21.57,21.8387,21.57,21.67,90961,10.2276142804199,10.3550208616507,10.2276142804199,10.2750302019795,191836.406439005,0.0,1.0
2016-09-15,21.65,21.85,21.6199,21.62,79509,10.2655470176676,10.3603788607869,10.2512748252782,10.2513222411997,167684.181567472,0.0,1.0
2016-09-16,21.53,21.68,21.45,21.66,107168,10.208647911796,10.2797717941355,10.1707151745483,10.2702886098236,226016.90840311,0.0,1.0
2016-09-19,21.65,21.71,21.49,21.56,75246,10.2655470176676,10.2939965706034,10.1896815431721,10.2228726882639,158693.530622018,0.0,1.0
2016-09-20,21.81,21.88,21.61,21.7,68150,10.3414124921631,10.3746036372548,10.2465806490437,10.2892549784474,143728.093345699,0.0,1.0
2016-09-21,22.24,22.26,21.807,21.9,91120,10.5453009548696,10.5547841391816,10.3399900145163,10.3840868215668,192171.736840208,0.0,1.0
2016-09-22,22.54,22.59,22.3346,22.4,48328,10.6875487195486,10.7112566803285,10.5901564166651,10.6211664293651,101923.569995759,0.0,1.0
2016-09-23,22.55,22.55,22.44,22.44,47306,10.6922903117046,10.6922903117046,10.640132797989,10.640132797989,99768.175844632,0.0,1.0
2016-09-26,22.31,22.501,22.31,22.49,64172,10.5784920999614,10.6690565101404,10.5784920999614,10.6638407587688,135338.50632693,0.0,1.0
2016-09-27,22.46,22.49,22.25,22.25,69282,10.6496159823009,10.6638407587688,10.5500425470256,10.5500425470256,146115.477082565,0.0,1.0
2016-09-28,22.49,22.54,22.39,22.42,44647,10.6638407587688,10.6875487195486,10.6164248372091,10.630649613677,94160.3548584807,0.0,1.0
2016-09-29,22.27,22.56,22.2,22.53,106856,10.5595257313375,10.6970319038606,10.5263345862458,10.6828071273927,225358.901578109,0.0,1.0
2016-09-30,22.45,22.5,22.33,22.33,77864,10.6448743901449,10.6685823509248,10.5879752842733,10.5879752842733,164214.882762577,0.0,1.0
2016-10-03,22.42,22.48,22.27,22.48,92331,10.630649613677,10.6590991666128,10.5595257313375,10.6590991666128,194725.731279558,0.0,1.0
2016-10-04,22.04,22.38,22.02,22.36,57102,10.4504691117503,10.6116832450532,10.4409859274384,10.6022000607412,120427.902952695,0.0,1.0
2016-10-05,22.06,22.18,22.06,22.14,31301,10.4599522960622,10.5168514019338,10.4599522960622,10.49788503331,66013.6911197911,0.0,1.0
2016-10-06,21.96,22.05,21.79,22.01,79590,10.4125363745026,10.4552107039063,10.3319293078511,10.4362443352824,167855.010262424,0.0,1.0
2016-10-07,21.87,21.99,21.84,21.99,16927,10.3698620450989,10.4267611509705,10.355637268631,10.4267611509705,35698.9792525701,0.0,1.0
2016-10-10,21.89,21.9899,21.86,21.92,35025,10.3793452294108,10.4267137350489,10.3651204529429,10.3935700058787,73867.5930951304,0.0,1.0
2016-10-11,21.44,21.8,21.3869,21.8,50158,10.2323558725758,10.4041678181975,10.2070136105967,10.4041678181975,105096.766902155,0.14,1.0
2016-10-12,21.13,21.48,21.11,21.36,92375,10.0844066971795,10.251446088756,10.0748615890894,10.1941754402155,193554.644176134,0.0,1.0
2016-10-13,20.96,21.1,20.95,21.04,76307,10.0032732784137,10.0700890350443,9.99850072436866,10.0414537107741,159887.13648875,0.0,1.0
2016-10-14,21.0,21.15,20.9501,21.02,54787,10.0223634945939,10.0939518052696,9.99854844990911,10.031908602684,114795.976080951,0.0,1.0
2016-10-17,20.89,21.072,20.88,21.06,41565,9.96986540009839,10.0567258837182,9.96509284605334,10.0509988188641,87091.7324512155,0.0,1.0
2016-10-18,21.0,21.1627,20.98,21.04,47570,10.0223634945939,10.1000129489068,10.0128183865038,10.0414537107741,99674.093894005,0.0,1.0
2016-10-19,21.26,21.26,21.05,21.05,59705,10.146449899765,10.146449899765,10.0462262648191,10.0462262648191,125100.731047753,0.0,1.0
2016-10-20,21.25,21.3143,21.15,21.3,62473,10.14167734572,10.1723648682296,10.0939518052696,10.1655401159452,130900.560602064,0.0,1.0
2016-10-21,21.48,21.48,21.1801,21.21,41688,10.251446088756,10.251446088756,10.1083171929451,10.1225871295398,87349.4560910931,0.0,1.0
2016-10-24,21.56,21.57,21.401,21.5,41745,10.2896265211164,10.2943990751614,10.2137429118002,10.2609911968461,87468.8889973773,0.0,1.0
2016-10-25,21.54,21.55,21.45,21.51,31568,10.2800814130263,10.2848539670713,10.2371284266209,10.2657637508912,66144.8769402134,0.0,1.0
2016-10-26,21.45,21.54,21.44,21.54,34628,10.2371284266209,10.2800814130263,10.2323558725758,10.2800814130263,72556.5382249655,0.0,1.0
2016-10-27,21.34,21.5,21.32,21.5,83568,10.1846303321254,10.2609911968461,10.1750852240353,10.2609911968461,175101.212498092,0.0,1.0
2016-10-28,21.33,21.36,21.3,21.34,50262,10.1798577780804,10.1941754402155,10.1655401159452,10.1846303321254,105314.67957327,0.0,1.0
2016-10-31,21.2201,21.4299,21.2,21.42,88629,10.1274074091253,10.2275355929904,10.1178145754948,10.2228107644858,185705.597387677,0.0,1.0
2016-11-01,21.1,21.31,21.02,21.27,64387,10.0700890350443,10.1703126699903,10.031908602684,10.1512224538101,134910.991876252,0.0,1.0
2016-11-02,20.54,21.0413,20.5,21.01,108381,9.80282600852182,10.0420741427999,9.78373579234164,10.0271360486389,227092.242386508,0.0,1.0
2016-11-03,20.35,20.6,20.3261,20.51,53094,9.71214748166598,9.83146133279209,9.70074107749832,9.78850834638669,111248.609232884,0.0,1.0
2016-11-04,20.34,20.3711,20.22,20.35,86756,9.70737492762093,9.72221757070102,9.65010427908039,9.71214748166598,181781.073993448,0.0,1.0
2016-11-07,20.4,20.6,20.37,20.59,45263,9.7360102518912,9.83146133279209,9.72169258975607,9.82668877874705,94840.204160697,0.0,1.0
2016-11-08,20.36,20.43,20.28,20.4,47828,9.71692003571102,9.75032791402633,9.67873960335066,9.7360102518912,100214.684943504,0.0,1.0
2016-11-09,20.2,20.25,20.02,20.1,68742,9.70737492762093,9.73140308338237,9.62087356687975,9.65931861609806,143044.686164225,0.14,1.0
2016-11-10,19.8,20.25,19.63,20.17,157694,9.51514968152943,9.73140308338237,9.43345395194054,9.69295803416407,328144.202088698,0.0,1.0
2016-11-11,19.55,19.77,19.3801,19.77,148696,9.39500890272224,9.50073278807256,9.31336122944487,9.50073278807256,309420.334786238,0.0,1.0
2016-11-14,18.91,20.23,18.91,20.23,248939,9.08744850897583,9.72179182107779,9.08744850897583,9.72179182107779,518015.203646038,0.0,1.0
2016-11-15,19.45,19.45,18.95,18.95,132070,9.34695259119936,9.34695259119936,9.10667103358498,9.10667103358498,274823.422386738,0.0,1.0
2016-11-16,19.91,19.91,19.395,19.45,106245,9.56801162420459,9.56801162420459,9.32052161986178,9.34695259119936,221084.383368509,0.0,1.0
2016-11-17,19.5799,19.96,19.57,19.94,69354,9.40937773986758,9.59203977996603,9.40462016502681,9.58242851766145,144318.19214212,0.0,1.0
2016-11-18,19.41,19.86,19.41,19.58,62728,9.32773006659021,9.54398346844315,9.32773006659021,9.4094257961791,130530.200950067,0.0,1.0
2016-11-21,19.76,19.76,19.5102,19.58,59781,9.49592715692028,9.49592715692028,9.37588249073613,9.4094257961791,124397.811870232,0.0,1.0
2016-11-22,19.96,19.96,19.7501,19.86,64157,9.59203977996603,9.59203977996603,9.49116958207951,9.54398346844315,133503.795790611,0.0,1.0
2016-11-23,19.9508,19.98,19.7207,19.85,51802,9.58761859930592,9.6016510422706,9.47704102649179,9.53917783729087,107794.373638811,0.0,1.0
2016-11-25,20.07,20.12,19.93,19.93,16463,9.64490172264119,9.66892987840263,9.57762288650917,9.57762288650917,34257.7269838182,0.0,1.0
2016-11-28,20.09,20.17,20.045,20.1,49096,9.65451298494577,9.69295803416407,9.63288764476047,9.65931861609806,102163.479560076,0.0,1.0
2016-11-29,19.91,20.07,19.85,20.01,67293,9.56801162420459,9.64490172264119,9.53917783729087,9.61606793572747,140029.473481266,0.0,1.0
2016-11-30,19.83,19.89,19.75,19.8,54771,9.52956657498629,9.55840036190002,9.49112152576799,9.51514968152943,113972.542345302,0.0,1.0
2016-12-01,19.7,19.77,19.59,19.77,76246,9.46709337000655,9.50073278807256,9.41423142733139,9.50073278807256,158659.700638292,0.0,1.0
2016-12-02,19.89,19.9694,19.65,19.72,107282,9.55840036190002,9.59655707324918,9.44306521424511,9.47670463231113,223242.268497721,0.0,1.0
2016-12-05,19.96,19.96,19.84,19.84,64793,9.59203977996603,9.59203977996603,9.53437220613858,9.53437220613858,134827.243179404,0.0,1.0
2016-12-06,20.0,20.03,19.93,19.96,35631,9.61126230457518,9.62567919803204,9.57762288650917,9.59203977996603,74144.2671542506,0.0,1.0
2016-12-07,20.13,20.16,20.02,20.08,59987,9.67373550955492,9.68815240301178,9.62087356687975,9.64970735379348,124826.475647106,0.0,1.0
2016-12-08,19.96,20.01,19.83,19.92,52676,9.65931861609806,9.68351530601814,9.59640722230583,9.63996126416199,108849.599209589,0.14,1.0
2016-12-09,19.77,19.95,19.76,19.92,73543,9.56737119440173,9.65447927811404,9.56253185641771,9.63996126416199,151969.133470097,0.0,1.0
2016-12-12,19.76,19.79,19.68,19.68,73460,9.56253185641771,9.57704987036976,9.52381715254558,9.52381715254558,151797.622407481,0.0,1.0
2016-12-13,19.67,19.81,19.62,19.78,95616,9.51897781456156,9.5867285463378,9.49478112464148,9.57221053238575,197580.744134409,0.0,1.0
2016-12-14,19.83,19.83,19.7,19.72,61532,9.59640722230583,9.59640722230583,9.53349582851361,9.54317450448164,127149.622950954,0.0,1.0
2016-12-15,19.66,19.75,19.59,19.72,103257,9.51413847657754,9.5576925184337,9.48026311068942,9.54317450448164,213370.093886867,0.0,1.0
2016-12-16,19.7,19.71,19.621,19.67,83187,9.53349582851361,9.53833516649763,9.49526505843988,9.51897781456156,171897.479107148,0.0,1.0
2016-12-19,19.87,19.88,19.7902,19.82,51085,9.6157645742419,9.62060391222592,9.57714665712945,9.59156788432182,105561.959443046,0.0,1.0
2016-12-20,19.83,19.9,19.79,19.85,72974,9.59640722230583,9.63028258819395,9.57704987036976,9.60608589827387,150793.352811918,0.0,1.0
2016-12-21,19.88,19.9,19.76,19.8,64024,9.62060391222592,9.63028258819395,9.56253185641771,9.58188920835378,132299.087626144,0.0,1.0
2016-12-22,20.04,20.05,19.49,19.88,48825,9.69803331997019,9.70287265795421,9.43186973084925,9.62060391222592,100891.899183845,0.0,1.0
2016-12-23,20.06,20.11,20.0,20.04,32912,9.70771199593822,9.73190868585831,9.67867596803412,9.69803331997019,68009.3023233733,0.0,1.0
2016-12-27,20.15,20.16,20.09,20.11,72284,9.75126603779438,9.7561053757784,9.72223000989028,9.73190868585831,149367.53795402,0.0,1.0
2016-12-28,20.2,20.22,20.12,20.19,53989,9.77546272771446,9.7851414036825,9.73674802384233,9.77062338973045,111562.780236285,0.0,1.0
2016-12-29,20.27,20.32,20.23,20.23,57342,9.80933809360258,9.83353478352267,9.78998074166651,9.78998074166651,118491.413886329,0.0,1.0
2016-12-30,20.35,20.4,20.27,20.37,80536,9.84805279747472,9.87224948739481,9.80933809360258,9.85773147344275,166419.457095138,0.0,1.0
2017-01-03,20.58,20.6,20.38,20.44,118419,9.95935757110711,9.96903624707515,9.86257081142677,9.89160683933087,244700.825590409,0.0,1.0
2017-01-04,20.63,20.8,20.51,20.61,106207,9.9835542610272,10.0658230067555,9.92548220521899,9.97387558505916,219465.969003965,0.0,1.0
2017-01-05,20.77,20.78,20.6,20.68,58479,10.0513049928034,10.0561443307875,9.96903624707515,10.0077509509473,120840.908804344,0.0,1.0
2017-01-06,20.79,20.79,20.66,20.78,46955,10.0609836687715,10.0609836687715,9.99807227497925,10.0561443307875,97027.7342791074,0.0,1.0
2017-01-09,20.83,20.86,20.73,20.8,41342,10.0803410207075,10.0948590346596,10.0319476408674,10.0658230067555,85429.0403698623,0.0,1.0
2017-01-10,20.76,20.81,20.73,20.8,31026,10.0464656548194,10.0706623447395,10.0319476408674,10.0658230067555,64112.0750451198,0.0,1.0
2017-01-11,20.72,20.77,20.58,20.58,89570,10.0948590346596,10.1192192157278,10.0266505276686,10.0266505276686,183845.10309931,0.14,1.0
2017-01-12,20.86,20.96,20.74,20.74,73208,10.1630675416505,10.2117879037869,10.1046031070869,10.1046031070869,150261.608883492,0.0,1.0
2017-01-13,20.96,20.96,20.85,20.87,48707,10.2117879037869,10.2117879037869,10.1581955054369,10.1679395778642,99972.5738155425,0.0,1.0
2017-01-17,20.97,20.9799,20.93,20.96,41082,10.2166599400006,10.2214832558521,10.197171795146,10.2117879037869,84322.0333317612,0.0,1.0
2017-01-18,20.97,21.01,20.9,21.01,42316,10.2166599400006,10.2361480848551,10.1825556865051,10.2361480848551,86854.8552277593,0.0,1.0
2017-01-19,20.73,20.92,20.6786,20.92,71434,10.0997310708732,10.1922997589324,10.0746888047351,10.1922997589324,146620.420841757,0.0,1.0
2017-01-20,20.64,20.7252,20.52,20.63,82563,10.0558827449505,10.0973924934907,9.99741831038682,10.0510107087368,169463.026093428,0.0,1.0
2017-01-23,20.74,20.78,20.61,20.69,52394,10.1046031070869,10.1240912519414,10.0412666363096,10.0802429260187,107540.251555044,0.0,1.0
2017-01-24,20.82,20.8975,20.791,20.8,38656,10.143579396796,10.1813376774517,10.1294504917764,10.1338353243687,79342.5957955447,0.0,1.0
2017-01-25,20.91,20.91,20.81,20.88,45332,10.1874277227187,10.1874277227187,10.1387073605823,10.1728116140778,93045.2854046888,0.0,1.0
2017-01-26,20.98,21.0,20.85,20.96,76905,10.2215319762142,10.2312760486415,10.1581955054369,10.2117879037869,157849.811921988,0.0,1.0
2017-01-27,20.98,21.02,20.91,20.99,28758,10.2215319762142,10.2410201210688,10.1874277227187,10.2264040124278,59026.6548501728,0.0,1.0
2017-01-30,21.04,21.04,20.93,20.93,61361,10.250764193496,10.250764193496,10.197171795146,10.197171795146,125945.28716397,0.0,1.0
2017-01-31,21.0,21.0499,20.83,21.0,42453,10.2312760486415,10.2555875093475,10.1484514330096,10.2312760486415,87136.0518239926,0.0,1.0
2017-02-01,20.97,21.05,20.91,21.05,51134,10.2166599400006,10.2556362297097,10.1874277227187,10.2556362297097,104954.063881658,0.0,1.0
2017-02-02,21.04,21.09,20.86,20.97,82285,10.250764193496,10.2751243745642,10.1630675416505,10.2166599400006,168892.422781365,0.0,1.0
2017-02-03,21.04,21.125,21.0,21.1,65500,10.250764193496,10.292176501312,10.2312760486415,10.2799964107779,134440.708418052,0.0,1.0
2017-02-06,21.13,21.13,21.03,21.08,55786,10.2946125194188,10.2946125194188,10.2458921572824,10.2702523383506,114502.432974189,0.0,1.0
2017-02-07,21.16,21.18,21.09,21.18,41100,10.3092286280597,10.318972700487,10.2751243745642,10.318972700487,84358.9788699527,0.0,1.0
2017-02-08,21.12,21.2199,21.09,21.12,60473,10.2897404832051,10.3384121249794,10.2751243745642,10.2897404832051,124122.640613204,0.0,1.0
2017-02-09,20.94,21.05,20.94,20.99,42430,10.2702523383506,10.3242030430888,10.2702523383506,10.2947753859589,86510.4547316985,0.14,1.0
2017-02-10,21.0,21.07,20.89,20.91,53008,10.2996799954805,10.3340122621321,10.2457292907423,10.2555385097856,108077.920914869,0.0,1.0
2017-02-13,20.99,21.14,20.98,21.02,55508,10.2947753859589,10.3683445287837,10.2898707764372,10.3094892145238,113175.166656779,0.0,1.0
2017-02-14,20.99,21.069,20.9,20.96,70021,10.2947753859589,10.33352180118,10.250633900264,10.2800615573939,142765.697637715,0.0,1.0
2017-02-15,20.93,21.0002,20.91,20.93,44391,10.2653477288289,10.299778087671,10.2555385097856,10.2653477288289,90508.7342916531,0.0,1.0
2017-02-16,20.82,20.97,20.79,20.93,78909,10.2113970240907,10.2849661669156,10.1966831955257,10.2653477288289,160887.425699354,0.0,1.0
2017-02-17,20.96,20.96,20.77,20.77,32980,10.2800615573939,10.2800615573939,10.1868739764824,10.1868739764824,67242.8658272783,0.0,1.0
2017-02-21,21.04,21.04,20.9,20.96,61848,10.3192984335672,10.3192984335672,10.250633900264,10.2800615573939,126101.781858262,0.0,1.0
2017-02-22,21.09,21.1,20.99,21.08,51513,10.3438214811755,10.3487260906971,10.2947753859589,10.3389168716538,105029.767961206,0.0,1.0
2017-02-23,21.17,21.219,21.1,21.15,53060,10.3830583573487,10.4070909440048,10.3487260906971,10.3732491383054,108183.943626301,0.0,1.0
2017-02-24,21.15,21.2,21.14,21.15,47510,10.3732491383054,10.3977721859137,10.3683445287837,10.3732491383054,96868.0580792599,0.0,1.0
2017-02-27,21.22,21.2261,21.16,21.17,36821,10.407581404957,10.4105732167652,10.3781537478271,10.3830583573487,75074.274185149,0.0,1.0
2017-02-28,21.31,21.33,21.2,21.22,122171,10.4517228906519,10.4615321096952,10.3977721859137,10.407581404957,249094.243813961,0.0,1.0
2017-03-01,21.3,21.3,21.2,21.2,56164,10.4468182811303,10.4468182811303,10.3977721859137,10.3977721859137,114512.683939456,0.0,1.0
2017-03-02,21.22,21.35,21.22,21.3,55997,10.407581404957,10.4713413287385,10.407581404957,10.4468182811303,114172.187923896,0.0,1.0
2017-03-03,21.23,21.28,21.19,21.21,37931,10.4124860144787,10.4370090620869,10.392867576392,10.4026767954353,77337.4512945568,0.0,1.0
2017-03-06,21.08,21.18,21.01,21.18,49759,10.3389168716538,10.3879629668704,10.3045846050022,10.3879629668704,101453.540348682,0.0,1.0
2017-03-07,21.1,21.27,21.0801,21.15,74047,10.3487260906971,10.4321044525653,10.338965917749,10.3732491383054,150974.302180488,0.0,1.0
2017-03-08,20.85,21.06,20.84,21.06,56905,10.2261108526557,10.3291076526105,10.221206243134,10.3291076526105,116023.507577358,0.0,1.0
2017-03-09,20.18,20.651,20.14,20.65,123319,9.96616654800783,10.1987762826021,9.94641200579176,10.1982824190467,249702.571998202,0.14,1.0
2017-03-10,20.37,20.41,20.2,20.2,70123,10.0600006235342,10.0797551657502,9.97604381911587,9.97604381911587,141988.610483623,0.0,1.0
2017-03-13,20.48,20.5411,20.4,20.4,59532,10.1143256146284,10.1445006778634,10.0748165301962,10.0748165301962,120543.415987779,0.0,1.0
2017-03-14,20.45,20.5,20.41,20.41,28501,10.0995097079663,10.1242028857364,10.0797551657502,10.0797551657502,57710.2717709418,0.0,1.0
2017-03-15,20.7158,20.76,20.5103,20.54,47032,10.2307786409921,10.2526074101409,10.129289680357,10.1439574279525,95232.7813736687,0.0,1.0
2017-03-16,20.8,20.87,20.76,20.79,48524,10.2723619523569,10.3069324012351,10.2526074101409,10.2674233168029,98253.8587212093,0.0,1.0
2017-03-17,20.96,20.99,20.8266,20.86,43903,10.3513801212212,10.3661960278833,10.2854987229306,10.301993765681,88897.0233170646,0.0,1.0
2017-03-20,21.07,21.1299,20.96,20.98,62794,10.4057051123154,10.435287539284,10.3513801212212,10.3612573923293,127148.479196678,0.0,1.0
2017-03-21,20.97,21.116,20.9,21.09,43322,10.3563187567752,10.4284228358639,10.3217483078971,10.4155823834234,87720.5850202009,0.0,1.0
2017-03-22,20.97,21.004,20.77,20.79,46207,10.3563187567752,10.3731101176589,10.2575460456949,10.2674233168029,93562.2794891377,0.0,1.0
2017-03-23,21.1,21.11,20.95,20.99,37367,10.4205210189775,10.4254596545315,10.3464414856672,10.3661960278833,75662.598690038,0.0,1.0
2017-03-24,21.13,21.16,21.06,21.1,39337,10.4353369256395,10.4501528323016,10.4007664767614,10.4205210189775,79651.5547052222,0.0,1.0
2017-03-27,21.01,21.11,21.0,21.03,35107,10.3760732989913,10.4254596545315,10.3711346634373,10.3859505700993,71086.435951807,0.0,1.0
2017-03-28,21.14,21.17,21.0101,21.07,31907,10.4402755611935,10.4550914678556,10.3761226853468,10.4057051123154,64606.9134905948,0.0,1.0
2017-03-29,21.1,21.17,21.04,21.12,23771,10.4205210189775,10.4550914678556,10.3908892056534,10.4303982900855,48132.727632962,0.0,1.0
2017-03-30,21.1,21.17,21.0349,21.04,44818,10.4205210189775,10.4550914678556,10.3883705015208,10.3908892056534,90749.7617708171,0.0,1.0
2017-03-31,21.25,21.299,21.15,21.16,50984,10.4946005522877,10.5187998665024,10.4452141967476,10.4501528323016,103234.991613266,0.0,1.0
2017-04-03,21.56,21.6,21.221,21.23,51109,10.6476982544623,10.6674527966784,10.4802785091811,10.4847232811797,103488.097959407,0.0,1.0
2017-04-04,21.51,21.589,21.4096,21.53,27905,10.6230050766922,10.6620202975689,10.5734211757299,10.6328823478002,56503.4607125409,0.0,1.0
2017-04-05,21.44,21.56,21.425,21.56,25041,10.5884346278141,10.6476982544623,10.581026674483,10.6476982544623,50704.2881097557,0.0,1.0
2017-04-06,21.57,21.6,21.35,21.43,36691,10.6526368900163,10.6674527966784,10.5439869078279,10.5834959922601,74293.7995701071,0.0,1.0
2017-04-07,21.69,21.79,21.62,21.62,38164,10.7119005166645,10.7612868722047,10.6773300677864,10.6773300677864,77276.404753034,0.0,1.0
2017-04-10,21.75,21.75,21.69,21.71,28568,10.7415323299886,10.7415323299886,10.7119005166645,10.7217777877725,57845.9367724734,0.0,1.0
2017-04-11,21.64,21.69,21.536,21.58,45662,10.7563482366507,10.7812011669572,10.7046541416132,10.7265247202829,91864.4188771339,0.14,1.0
2017-04-12,21.57,21.63,21.5301,21.57,39307,10.7215541342216,10.7513776505894,10.701721495837,10.7215541342216,79079.2061846503,0.0,1.0
2017-04-13,21.58,21.6099,21.53,21.53,29389,10.7265247202829,10.7413867726062,10.7016717899764,10.7016717899764,59125.8246765382,0.0,1.0
2017-04-17,21.58,21.6,21.54,21.57,39797,10.7265247202829,10.7364658924055,10.7066423760377,10.7215541342216,80065.0054323792,0.0,1.0
2017-04-18,21.53,21.63,21.51,21.59,31631,10.7016717899764,10.7513776505894,10.6917306178538,10.7314953063442,63636.3591936977,0.0,1.0
2017-04-19,21.6299,21.63,21.47,21.51,41482,10.7513279447288,10.7513776505894,10.6718482736086,10.6917306178538,83454.9477434467,0.0,1.0
2017-04-20,21.66,21.68,21.6,21.65,33810,10.7662894087733,10.7762305808959,10.7364658924055,10.761318822712,68020.1480932919,0.0,1.0
2017-04-21,21.68,21.72,21.6383,21.72,21032,10.7762305808959,10.7961129251411,10.7555032370203,10.7961129251411,42312.9179147624,0.0,1.0
2017-04-24,21.67,21.712,21.65,21.71,22633,10.7712599948346,10.792136456292,10.761318822712,10.7911423390798,45533.8660690765,0.0,1.0
2017-04-25,21.75,21.77,21.6901,21.73,42309,10.811024683325,10.8209658554476,10.7812508728178,10.8010835112024,85118.7354533891,0.0,1.0
2017-04-26,21.709,21.75,21.679,21.74,21727,10.7906452804736,10.811024683325,10.7757335222897,10.8060540972637,43711.1433783781,0.0,1.0
2017-04-27,21.77,21.77,21.66,21.76,40014,10.8209658554476,10.8209658554476,10.7662894087733,10.8159952693863,80501.5736706589,0.0,1.0
2017-04-28,22.0,22.11,21.78,21.82,96248,10.9352893348574,10.9899657815317,10.8259364415089,10.8458187857541,193635.114276344,0.0,1.0
2017-05-01,22.03,22.0995,21.96,21.98,46906,10.9502010930413,10.9847466661674,10.9154069906122,10.9253481627348,94367.141865246,0.0,1.0
2017-05-02,22.06,22.22,22.01,22.22,41254,10.9651128512252,11.044642228206,10.9402599209187,11.044642228206,82996.2493179733,0.0,1.0
2017-05-03,22.06,22.1132,22.01,22.03,29658,10.9651128512252,10.9915563690713,10.9402599209187,10.9502010930413,59667.0083451896,0.0,1.0
2017-05-04,22.1,22.1,21.9304,22.03,33259,10.9849951954704,10.9849951954704,10.9006940558708,10.9502010930413,66911.6268983971,0.0,1.0
2017-05-05,22.13,22.14,22.0321,22.08,24692,10.9999069536543,11.0048775397156,10.9512449161142,10.9750540233478,49676.2347447374,0.0,1.0
2017-05-08,22.07,22.2,22.02,22.12,48492,10.9700834372865,11.0347010560834,10.94523050698,10.994936367593,97557.9124915684,0.0,1.0
2017-05-09,21.8347,22.03,21.78,21.95,64749,10.9227137521223,11.0204117280867,10.8953503149219,10.980392075874,129434.408186821,0.14,1.0
2017-05-10,21.79,21.86,21.77,21.77,55111,10.9003527714485,10.9353699671346,10.8903478583953,10.8903478583953,110167.873937572,0.0,1.0
2017-05-11,21.71,21.8414,21.67,21.8,83878,10.8603331192357,10.9260653979952,10.8403232931293,10.9053552279751,167673.62105815,0.0,1.0
2017-05-12,21.58,21.75,21.57,21.69,47155,10.79530118439,10.8803429453421,10.7902987278634,10.8503282061825,94263.687748838,0.0,1.0
2017-05-15,21.6,21.64,21.56,21.56,44216,10.8053060974432,10.8253159235496,10.7852962713368,10.7852962713368,88388.5742233616,0.0,1.0
2017-05-16,21.545,21.625,21.52,21.6,25683,10.7777925865469,10.8178122387597,10.7652864452304,10.8053060974432,51340.7760036775,0.0,1.0
2017-05-17,21.39,21.54,21.39,21.48,43168,10.7002545103847,10.7752913582836,10.7002545103847,10.7452766191241,86293.6034936241,0.0,1.0
2017-05-18,21.41,21.4899,21.32,21.39,36573,10.7102594234379,10.7502290510854,10.6652373146985,10.7002545103847,73110.0806285283,0.0,1.0
2017-05-19,21.551,21.58,21.3501,21.38,37505,10.7807940604629,10.79530118439,10.6802947088436,10.6952520538581,74973.1652851269,0.0,1.0
2017-05-22,21.66,21.69,21.608,21.62,36422,10.8353208366027,10.8503282061825,10.8093080626645,10.8153110104964,72808.2289298737,0.0,1.0
2017-05-23,21.79,21.8,21.6601,21.73,30363,10.9003527714485,10.9053552279751,10.835370861168,10.8703380322889,60696.179644109,0.0,1.0
2017-05-24,21.89,21.92,21.747,21.75,61039,10.9503773367144,10.9653847062942,10.8788422083841,10.8803429453421,122018.051882119,0.0,1.0
2017-05-25,21.98,22.06,21.95,21.96,40535,10.9953994454538,11.0354190976665,10.980392075874,10.9853945324006,81030.1894369449,0.0,1.0
2017-05-26,22.04,22.059,21.99,22.0,21937,11.0254141846133,11.0349188520139,11.0004019019804,11.0054043585069,43852.4550555883,0.0,1.0
2017-05-30,21.91,22.08,21.87,22.08,47614,10.9603822497676,11.0454240107197,10.9403724236612,11.0454240107197,95181.2369520342,0.0,1.0
2017-05-31,22.02,22.03,21.9268,21.96,57537,11.0154092715601,11.0204117280867,10.9687863767323,10.9853945324006,115017.491294771,0.0,1.0
2017-06-01,22.08,22.1,21.99,22.0,36148,11.0454240107197,11.0554289237729,11.0004019019804,11.0054043585069,72260.4980329763,0.0,1.0
2017-06-02,22.1,22.17,22.0703,22.17,29493,11.0554289237729,11.090446119459,11.0405716278889,11.090446119459,58957.0340955673,0.0,1.0
2017-06-05,22.07,22.2,22.06,22.2,47640,11.0404215541931,11.1054534890388,11.0354190976665,11.1054534890388,95233.2114167033,0.0,1.0
2017-06-06,22.05,22.153,22.01,22.06,50299,11.0304166411399,11.0819419433638,11.0104068150335,11.0354190976665,100548.599938051,0.0,1.0
2017-06-07,22.0016,22.06,21.97,22.01,50452,11.0062047515512,11.0354190976665,10.9903969889272,11.0104068150335,100854.44967245,0.0,1.0
2017-06-08,21.78,21.895,21.76,21.83,32697,10.9653847062942,11.0232827430813,10.9553154825051,10.9905577657669,64944.4300473313,0.14,1.0
2017-06-09,21.87,21.95,21.74,21.83,49431,11.010696213345,11.0509731085013,10.9452462587161,10.9905577657669,98182.3446086685,0.0,1.0
2017-06-12,22.0339,22.09,21.88,21.91,48879,11.0932135022964,11.1214576750247,11.0157308252395,11.0308346609231,97085.9343757381,0.0,1.0
2017-06-13,21.93,22.0001,21.8,21.98,59659,11.0409038847122,11.0761965140929,10.9754539300833,11.0660769441849,118497.713924633,0.0,1.0
2017-06-14,22.0,22.05,21.93,21.95,37970,11.0761461679739,11.1013192274466,11.0409038847122,11.0509731085013,75417.9285224081,0.0,1.0
2017-06-15,21.98,21.98,21.87,21.89,38036,11.0660769441849,11.0660769441849,11.010696213345,11.0207654371341,75549.021050258,0.0,1.0
2017-06-16,21.9511,22.042,21.9511,21.97,26401,11.0515269158097,11.097291537931,11.0515269158097,11.0610423322903,52438.9973905737,0.0,1.0
2017-06-19,22.1,22.13,22.0,22.0,25752,11.1264922869193,11.1415961226029,11.0761461679739,11.0761461679739,51149.9208667117,0.0,1.0
2017-06-20,21.97,22.06,21.95,22.05,59842,11.0610423322903,11.1063538393411,11.0509731085013,11.1013192274466,118861.197751855,0.0,1.0
2017-06-21,21.93,22.0,21.93,21.94,60151,11.0409038847122,11.0761461679739,11.0409038847122,11.0459384966067,119474.949132245,0.0,1.0
2017-06-22,21.9,22.02,21.9,21.9,59203,11.0258000490286,11.086215391763,11.0258000490286,11.0258000490286,117591.983732213,0.0,1.0
2017-06-23,21.82,21.9,21.72,21.84,53294,10.9855231538723,11.0258000490286,10.935177034927,10.9955923776614,105855.22998876,0.0,1.0
2017-06-26,21.91,21.956,21.8601,21.88,32662,11.0308346609231,11.053993875638,11.0057119475694,11.0157308252395,64874.9112825624,0.0,1.0
2017-06-27,21.89,21.98,21.89,21.91,38151,11.0207654371341,11.0660769441849,11.0207654371341,11.0308346609231,75777.4398487852,0.0,1.0
2017-06-28,21.99,22.0,21.922,21.94,29638,11.0711115560794,11.0761461679739,11.0368761951966,11.0459384966067,58868.4900065084,0.0,1.0
2017-06-29,21.84,21.94,21.79,21.92,61166,10.9955923776614,11.0459384966067,10.9704193181887,11.0358692728177,121490.99331055,0.0,1.0
2017-06-30,21.86,21.96,21.85,21.9,84430,11.0056616014505,11.0560077203958,11.0006269895559,11.0258000490286,167699.123127387,0.0,1.0
2017-07-03,22.07,22.09,21.901,21.93,33731,11.1113884512357,11.1214576750247,11.026303510218,11.0409038847122,66998.2129836537,0.0,1.0
2017-07-05,22.02,22.1,21.9659,22.1,19101,11.086215391763,11.1264922869193,11.0589781414136,11.1264922869193,37939.3693101531,0.0,1.0
2017-07-06,22.0,22.03,21.95,21.97,36727,11.0761461679739,11.0912500036575,11.0509731085013,11.0610423322903,72949.0192478926,0.0,1.0
2017-07-07,22.0,22.05,21.93,21.98,57023,11.0761461679739,11.1013192274466,11.0409038847122,11.0660769441849,113261.957812306,0.0,1.0
2017-07-10,22.02,22.084,21.98,21.98,23826,11.086215391763,11.118436907888,11.0660769441849,11.0660769441849,47324.4025539871,0.0,1.0
2017-07-11,21.92,21.99,21.9,21.9,40375,11.1063538393411,11.1418212101784,11.0962203048162,11.0962203048162,79685.9178810843,0.14,1.0
2017-07-12,21.9,21.99,21.87,21.94,36914,11.0962203048162,11.1418212101784,11.0810200030288,11.1164873738661,72855.1324498411,0.0,1.0
2017-07-13,21.85,21.9,21.77,21.83,22663,11.0708864685038,11.0962203048162,11.030352330404,11.0607529339789,44728.7171997278,0.0,1.0
2017-07-14,21.92,21.948,21.8,21.86,24527,11.1063538393411,11.1205407876761,11.0455526321915,11.0759532357663,48407.591526176,0.0,1.0
2017-07-17,21.9,21.98,21.89,21.9,26008,11.0962203048162,11.136754442916,11.0911535375537,11.0962203048162,51330.55980808,0.0,1.0
2017-07-18,21.959,22.03,21.89,21.89,38998,11.1261142316648,11.1620882792283,11.0911535375537,11.0911535375537,76968.2086817711,0.0,1.0
2017-07-19,21.94,22.02,21.9306,21.94,36158,11.1164873738661,11.1570215119659,11.1117246126394,11.1164873738661,71363.0568110026,0.0,1.0
2017-07-20,21.95,22.01,21.9464,22.01,24427,11.1215541411286,11.1519547447034,11.1197301049141,11.1519547447034,48210.2270236838,0.0,1.0
2017-07-21,21.9949,22.0,21.92,22.0,44289,11.1443039261371,11.1468879774409,11.1063538393411,11.1468879774409,87410.7645086147,0.0,1.0
2017-07-24,21.95,22.04,21.94,22.04,40677,11.1215541411286,11.1671550464908,11.1164873738661,11.1671550464908,80281.9586786091,0.0,1.0
2017-07-25,22.01,22.02,21.95,21.95,45469,11.1519547447034,11.1570215119659,11.1215541411286,11.1215541411286,89739.6656380188,0.0,1.0
2017-07-26,22.18,22.18,21.99,22.03,48065,11.2380897881654,11.2380897881654,11.1418212101784,11.1620882792283,94863.2481227075,0.0,1.0
2017-07-27,22.0501,22.16,22.0501,22.16,32402,11.1722724814259,11.2279562536405,11.1722724814259,11.2279562536405,63950.046097409,0.0,1.0
2017-07-28,22.19,22.19,22.03,22.03,26377,11.2431565554279,11.2431565554279,11.1620882792283,11.1620882792283,52058.8348222751,0.0,1.0
2017-07-31,22.29,22.29,22.1805,22.2,60031,11.2938242280526,11.2938242280526,11.2383431265286,11.2482233226904,118479.884490882,0.0,1.0
2017-08-01,22.36,22.3754,22.25,22.28,41376,11.32929159889,11.3370944204742,11.2735571590027,11.2887574607902,81661.5365510271,0.0,1.0
2017-08-02,22.28,22.3751,22.24,22.3,29138,11.2887574607902,11.3369424174563,11.2684903917403,11.2988909953151,57508.0687360748,0.0,1.0
2017-08-03,22.31,22.34,22.26,22.28,33206,11.3039577625776,11.319158064365,11.2786239262652,11.2887574607902,65536.8566974433,0.0,1.0
2017-08-04,22.4114,22.46,22.28,22.3,34649,11.3553347826191,11.3799592715147,11.2887574607902,11.2988909953151,68384.8264684006,0.0,1.0
2017-08-07,22.46,22.54,22.4,22.4,37476,11.3799592715147,11.4204934096145,11.3495586679398,11.3495586679398,73964.3209538452,0.0,1.0
2017-08-08,22.4,22.58,22.34,22.58,44369,11.3495586679398,11.4407604786644,11.319158064365,11.4407604786644,87568.6561106088,0.0,1.0
2017-08-09,21.9,22.25,21.9,22.21,44950,11.1671550464908,11.3456255609324,11.1671550464908,11.3252289307105,88151.816277445,0.14,1.0
2017-08-10,21.29,21.8797,21.22,21.87,141191,10.8561064356068,11.1568037566532,10.8204123327185,11.1518575738244,276890.836307647,0.0,1.0
2017-08-11,21.68,21.73,20.89,21.17,266715,11.0549735802704,11.0804693680477,10.6521401333878,10.7949165449411,523056.989509202,0.0,1.0
2017-08-14,21.63,21.8348,21.61,21.66,53746,11.029477792493,11.1339085392291,11.019279477382,11.0447752651594,105401.724530535,0.0,1.0
2017-08-15,21.63,21.7,21.5887,21.7,36073,11.029477792493,11.0651718953813,11.0084182717889,11.0651718953813,70743.0582553118,0.0,1.0
2017-08-16,21.6,21.68,21.59,21.6,30430,11.0141803198266,11.0549735802704,11.0090811622711,11.0141803198266,59676.5243453312,0.0,1.0
2017-08-17,21.42,21.616,21.3856,21.61,43016,10.922395483828,11.0223389719153,10.9048543818372,11.019279477382,84359.0329030161,0.0,1.0
2017-08-18,21.44,21.473,21.29,21.37,30066,10.932593798939,10.949421018872,10.8561064356068,10.8968996960506,58962.6809387686,0.0,1.0
2017-08-21,21.54,21.54,21.3701,21.4,62010,10.9835853744937,10.9835853744937,10.8969506876262,10.9121971687171,121608.323189418,0.0,1.0
2017-08-22,21.52,21.57,21.42,21.57,79772,10.9733870593828,10.9988828471601,10.922395483828,10.9988828471601,156441.528099762,0.0,1.0
2017-08-23,21.59,21.61,21.53,21.56,24315,11.0090811622711,11.019279477382,10.9784862169382,10.9937836896047,47684.3473367312,0.0,1.0
2017-08-24,21.57,21.591,21.54,21.59,20427,10.9988828471601,11.0095910780266,10.9835853744937,11.0090811622711,40059.5584226779,0.0,1.0
2017-08-25,21.551,21.6,21.5,21.56,25024,10.9891944478047,11.0141803198266,10.9631887442718,10.9937836896047,49074.7730929207,0.0,1.0
2017-08-28,21.6,21.63,21.5692,21.61,34459,11.0141803198266,11.029477792493,10.9984749145557,11.019279477382,67577.8295240147,0.0,1.0
2017-08-29,21.55,21.57,21.43,21.55,65271,10.9886845320492,10.9988828471601,10.9274946413835,10.9886845320492,128003.497224585,0.0,1.0
2017-08-30,21.62,21.65,21.46,21.48,46919,11.0243786349375,11.0396761076039,10.9427921140499,10.9529904291609,92013.2384409664,0.0,1.0
2017-08-31,21.79,21.79,21.59,21.67,42085,11.1110643133806,11.1110643133806,11.0090811622711,11.0498744227149,82533.2411131538,0.0,1.0
2017-09-01,21.91,21.92,21.77,21.84,31352,11.1722542040463,11.1773533616018,11.1008659982696,11.136560101158,61484.6661608554,0.0,1.0
2017-09-05,21.74,21.91,21.72,21.88,65355,11.0855685256032,11.1722542040463,11.0753702104923,11.1569567313799,128168.230318407,0.0,1.0
2017-09-06,21.68,21.777,21.631,21.75,39635,11.0549735802704,11.1044354085585,11.0299877082485,11.0906676831587,77728.5258766744,0.0,1.0
2017-09-07,21.71,21.87,21.67,21.75,48243,11.0702710529368,11.1518575738244,11.0498744227149,11.0906676831587,94609.7457769248,0.0,1.0
2017-09-08,21.42,21.647,21.42,21.53,40773,10.9937836896047,11.1102911077905,10.9937836896047,11.0502410288136,79441.0445628299,0.14,1.0
2017-09-11,21.59,21.66,21.48,21.48,56679,11.0810359411095,11.1169633387879,11.0245786019005,11.0245786019005,110431.878075605,0.0,1.0
2017-09-12,21.66,21.68,21.5701,21.6,50989,11.1169633387879,11.1272283095532,11.070822295198,11.0861684264921,99345.6312072733,0.0,1.0
2017-09-13,21.64,21.739,21.62,21.62,48086,11.1066983680226,11.1575099733107,11.0964333972574,11.0964333972574,93689.5020932545,0.0,1.0
2017-09-14,21.65,21.69,21.57,21.57,72660,11.1118308534053,11.1323607949358,11.0707709703442,11.0707709703442,141568.839622673,0.0,1.0
2017-09-15,21.68,21.75,21.64,21.69,37956,11.1272283095532,11.1631557072316,11.1066983680226,11.1323607949358,73952.4755947999,0.0,1.0
2017-09-18,21.64,21.77,21.62,21.75,30851,11.1066983680226,11.1734206779969,11.0964333972574,11.1631557072316,60109.2798128144,0.0,1.0
2017-09-19,21.76,21.77,21.61,21.61,44946,11.1682881926143,11.1734206779969,11.0913009118747,11.0913009118747,87571.6083908703,0.0,1.0
2017-09-20,21.8,21.8,21.69,21.7,27172,11.1888181341448,11.1888181341448,11.1323607949358,11.1374932803184,52941.2126373145,0.0,1.0
2017-09-21,21.76,21.8,21.706,21.73,28643,11.1682881926143,11.1888181341448,11.140572771548,11.1528907364663,55807.2704832398,0.0,1.0
2017-09-22,21.7299,21.8,21.7,21.79,41384,11.1528394116125,11.1888181341448,11.1374932803184,11.1836856487622,80631.5009488675,0.0,1.0
2017-09-25,21.74,21.8,21.7,21.73,35752,11.158023221849,11.1888181341448,11.1374932803184,11.1528907364663,69658.2597603881,0.0,1.0
2017-09-26,21.79,21.85,21.75,21.79,34725,11.1836856487622,11.214480561058,11.1631557072316,11.1836856487622,67657.2798774746,0.0,1.0
2017-09-27,21.79,21.84,21.75,21.79,35733,11.1836856487622,11.2093480756753,11.1631557072316,11.1836856487622,69621.2406583671,0.0,1.0
2017-09-28,21.97,22.0,21.7599,21.8,56690,11.2760703856496,11.2914678417975,11.1682368677604,11.1888181341448,110453.310187302,0.0,1.0
2017-09-29,21.93,22.04,21.84,22.04,65762,11.2555404441191,11.311997783328,11.2093480756753,11.311997783328,128128.957215334,0.0,1.0
2017-10-02,21.95,21.96,21.8601,21.88,36516,11.2658054148843,11.270937900267,11.2196643712944,11.2298780172059,71146.8173363823,0.0,1.0
2017-10-03,21.88,21.95,21.8332,21.89,55212,11.2298780172059,11.2658054148843,11.2058579856151,11.2350105025885,107573.613724842,0.0,1.0
2017-10-04,21.84,21.909,21.76,21.82,43198,11.2093480756753,11.2447622248155,11.1682881926143,11.1990831049101,84165.851004958,0.0,1.0
2017-10-05,21.87,21.99,21.76,21.79,64077,11.2247455318232,11.2863353564149,11.1682881926143,11.1836856487622,124845.947378228,0.0,1.0
2017-10-06,21.92,21.94,21.704,21.84,48355,11.2504079587364,11.2606729295017,11.1395462744715,11.2093480756753,94213.6146429172,0.0,1.0
2017-10-09,21.77,21.97,21.74,21.89,54719,11.1734206779969,11.2760703856496,11.158023221849,11.2350105025885,106613.065446092,0.0,1.0
2017-10-10,21.89,21.95,21.62,21.62,45056,11.2350105025885,11.2658054148843,11.0964333972574,11.0964333972574,87785.9295078332,0.0,1.0
2017-10-11,21.91,21.91,21.7645,21.8,30119,11.3171302687107,11.3171302687107,11.2419754328322,11.2603121797304,58310.4792762255,0.14,1.0
2017-10-12,21.85,21.93,21.82,21.93,54232,11.2861385838123,11.3274608303435,11.2706427413632,11.3274608303435,104993.323553514,0.0,1.0
2017-10-13,21.81,21.91,21.77,21.89,28591,11.2654774605468,11.3171302687107,11.2448163372812,11.3067997070779,55352.2664426629,0.0,1.0
2017-10-16,21.77,21.98,21.769,21.83,56214,11.2448163372812,11.3532872344254,11.2442998091996,11.2758080221796,108830.481823226,0.0,1.0
2017-10-17,21.92,21.99,21.77,21.77,59958,11.3222955495271,11.3584525152418,11.2448163372812,11.2448163372812,116078.87766672,0.0,1.0
2017-10-18,21.89,21.95,21.85,21.89,36305,11.3067997070779,11.3377913919762,11.2861385838123,11.3067997070779,70286.5948445623,0.0,1.0
2017-10-19,21.87,21.924,21.82,21.82,24607,11.2964691454451,11.3243616618536,11.2706427413632,11.2706427413632,47639.229839971,0.0,1.0
2017-10-20,22.1,22.12,21.85,21.85,100247,11.4152706042221,11.4256011658549,11.2861385838123,11.2861385838123,194078.509113974,0.0,1.0
2017-10-23,22.02,22.1,22.02,22.1,30209,11.373948357691,11.4152706042221,11.373948357691,11.4152706042221,58484.7195609249,0.0,1.0
2017-10-24,22.1,22.14,21.99,21.99,60806,11.4152706042221,11.4359317274876,11.3584525152418,11.3584525152418,117720.608349221,0.0,1.0
2017-10-25,21.9101,21.99,21.821,21.99,73104,11.3171819215188,11.3584525152418,11.2711592694448,11.3584525152418,141529.575251808,0.0,1.0
2017-10-26,21.69,21.91,21.66,21.91,40027,11.2034940907501,11.3171302687107,11.1879982483009,11.3171302687107,77492.3986184629,0.0,1.0
2017-10-27,21.79,21.85,21.74,21.75,62359,11.255146898914,11.2861385838123,11.229320494832,11.2344857756484,120727.221261866,0.0,1.0
2017-10-30,21.8,21.84,21.761,21.83,47036,11.2603121797304,11.2809733029959,11.2401675845465,11.2758080221796,91061.844790217,0.0,1.0
2017-10-31,21.85,21.9399,21.8,21.82,68851,11.2861385838123,11.3325744583517,11.2603121797304,11.2706427413632,133295.753798181,0.0,1.0
2017-11-01,21.96,21.98,21.86,21.86,44269,11.3429566727926,11.3532872344254,11.2913038646287,11.2913038646287,85704.9240372934,0.0,1.0
2017-11-02,21.83,21.9291,21.83,21.88,41483,11.2758080221796,11.32699595507,11.2758080221796,11.3016344262615,80311.2192242657,0.0,1.0
2017-11-03,21.66,21.8406,21.66,21.78,42197,11.1879982483009,11.2812832198449,11.1879982483009,11.2499816180976,81693.5254828812,0.0,1.0
2017-11-06,21.72,21.769,21.6501,21.67,29369,11.2189899331993,11.2442998091996,11.1828846202927,11.1931635291173,56858.4769037307,0.0,1.0
2017-11-07,21.8399,21.86,21.69,21.69,45061,11.2809216501878,11.2913038646287,11.2034940907501,11.2034940907501,87238.2385426475,0.0,1.0
2017-11-08,21.84,21.87,21.78,21.79,32203,11.2809733029959,11.2964691454451,11.2499816180976,11.255146898914,62345.109868598,0.0,1.0
2017-11-09,21.81,21.84,21.72,21.84,23194,11.2654774605468,11.2809733029959,11.2189899331993,11.2809733029959,44903.6573701907,0.0,1.0
2017-11-10,21.53,21.68,21.51,21.68,32890,11.1931635291173,11.2711465541692,11.1827657924437,11.2711465541692,63263.7679381642,0.14,1.0
2017-11-13,21.53,21.5352,21.47,21.49,32957,11.1931635291173,11.1958669406524,11.1619703190966,11.1723680557701,63392.6421385855,0.0,1.0
2017-11-14,21.29,21.5048,21.28,21.46,78907,11.0683906890343,11.1800623809086,11.0631918206975,11.1567714507598,151777.261681262,0.0,1.0
2017-11-15,21.19,21.29,21.1,21.14,85921,11.0164020056663,11.0683906890343,10.9696121906352,10.9904076639824,165268.659319398,0.0,1.0
2017-11-16,21.33,21.3752,21.2,21.25,39467,11.0891861623814,11.1126850472637,11.0216008740031,11.0475952156871,75914.5980302685,0.0,1.0
2017-11-17,21.3,21.39,21.28,21.28,31351,11.0735895573711,11.1203793724022,11.0631918206975,11.0631918206975,60303.508319531,0.0,1.0
2017-11-20,21.37,21.44,21.31,21.31,36422,11.1099816357286,11.1463737140862,11.0787884257078,11.0787884257078,70057.554145449,0.0,1.0
2017-11-21,21.35,21.41,21.35,21.37,22978,11.099583899055,11.1307771090758,11.099583899055,11.1099816357286,44198.0802579246,0.0,1.0
2017-11-22,21.3476,21.41,21.291,21.31,42761,11.0983361706542,11.1307771090758,11.0689105758679,11.0787884257078,82250.592301728,0.0,1.0
2017-11-24,21.389,21.4,21.34,21.34,6761,11.1198594855685,11.125578240739,11.0943850307182,11.0943850307182,13004.7532693806,0.0,1.0
2017-11-27,21.44,21.46,21.39,21.39,31600,11.1463737140862,11.1567714507598,11.1203793724022,11.1203793724022,60782.4587061715,0.0,1.0
2017-11-28,21.33,21.53,21.3,21.53,77929,11.0891861623814,11.1931635291173,11.0735895573711,11.1931635291173,149896.083054217,0.0,1.0
2017-11-29,21.24,21.37,21.18,21.36,45679,11.0423963473503,11.1099816357286,11.0112031373295,11.1047827673918,87863.3522544055,0.0,1.0
2017-11-30,21.28,21.31,21.26,21.29,38080,11.0631918206975,11.0787884257078,11.0527940840239,11.0683906890343,73246.709731994,0.0,1.0
2017-12-01,21.37,21.45,21.3,21.31,36085,11.1099816357286,11.151572582423,11.0735895573711,11.0787884257078,69409.336152285,0.0,1.0
2017-12-04,21.5,21.51,21.34,21.42,48704,11.1775669241069,11.1827657924437,11.0943850307182,11.1359759774126,93681.9262286517,0.0,1.0
2017-12-05,21.51,21.61,21.51,21.52,50097,11.1827657924437,11.2347544758117,11.1827657924437,11.1879646607805,96361.3555000978,0.0,1.0
2017-12-06,21.49,21.54,21.45,21.45,37302,11.1723680557701,11.1983623974541,11.151572582423,11.151572582423,71750.2302106843,0.0,1.0
2017-12-07,21.59,21.61,21.45,21.45,22969,11.2243567391381,11.2347544758117,11.151572582423,11.151572582423,44180.7687981663,0.0,1.0
2017-12-08,21.41,21.51,21.38,21.5,23655,11.2035612657909,11.2558899031837,11.1878626745731,11.2506570394444,45204.693220754,0.14,1.0
2017-12-11,21.43,21.47,21.39,21.39,18772,11.2140269932695,11.2349584482266,11.1930955383124,11.1930955383124,35873.282652293,0.0,1.0
2017-12-12,21.26,21.43,21.25,21.38,69151,11.1250683097018,11.2140269932695,11.1198354459625,11.1878626745731,132147.526565561,0.0,1.0
2017-12-13,21.23,21.26,21.17,21.22,40343,11.1093697184839,11.1250683097018,11.0779725360483,11.1041368547447,77095.4529107961,0.0,1.0
2017-12-14,21.32,21.41,21.16,21.16,58135,11.1564654921374,11.2035612657909,11.072739672309,11.072739672309,111095.95605109,0.0,1.0
2017-12-15,21.6,21.61,21.32,21.32,122325,11.3029856768372,11.3082185405764,11.1564654921374,11.1564654921374,233763.014087031,0.0,1.0
2017-12-18,21.47,21.57,21.47,21.53,56327,11.2349584482266,11.2872870856193,11.2349584482266,11.2663556306622,107640.868951401,0.0,1.0
2017-12-19,21.44,21.52,21.4,21.52,53165,11.2192598570087,11.2611227669229,11.1983284020516,11.2611227669229,101598.288525952,0.0,1.0
2017-12-20,21.51,21.59,21.39,21.4,95674,11.2558899031837,11.2977528130979,11.1930955383124,11.1983284020516,182832.966358165,0.0,1.0
2017-12-21,21.43,21.51,21.43,21.49,31124,11.2140269932695,11.2558899031837,11.2140269932695,11.2454241757051,59477.9485014898,0.0,1.0
2017-12-22,21.48,21.54,21.4,21.48,45174,11.2401913119658,11.2715884944015,11.1983284020516,11.2401913119658,86327.491505151,0.0,1.0
2017-12-26,21.51,21.58,21.41,21.41,45123,11.2558899031837,11.2925199493586,11.2035612657909,11.2035612657909,86230.0305305465,0.0,1.0
2017-12-27,21.38,21.54,21.38,21.47,45140,11.1878626745731,11.2715884944015,11.1878626745731,11.2349584482266,86262.5175220812,0.0,1.0
2017-12-28,21.38,21.46,21.35,21.44,42091,11.1878626745731,11.2297255844873,11.1721640833552,11.2192598570087,80435.8800403615,0.0,1.0
2017-12-29,21.42,21.47,21.37,21.38,55956,11.2087941295302,11.2349584482266,11.1826298108338,11.1878626745731,106931.888136145,0.0,1.0
2018-01-02,21.4,21.51,21.35,21.45,111554,11.1983284020516,11.2558899031837,11.1721640833552,11.224492720748,213179.63845056,0.0,1.0
2018-01-03,21.39,21.47,21.35,21.42,91344,11.1930955383124,11.2349584482266,11.1721640833552,11.2087941295302,174558.338514332,0.0,1.0
2018-01-04,21.46,21.54,21.4,21.4,49034,11.2297255844873,11.2715884944015,11.1983284020516,11.1983284020516,93703.9495830247,0.0,1.0
2018-01-05,21.49,21.5,21.44,21.46,66073,11.2454241757051,11.2506570394444,11.2192598570087,11.2297255844873,126265.470098283,0.0,1.0
2018-01-08,21.55,21.55,21.48,21.55,41523,11.2768213581408,11.2768213581408,11.2401913119658,11.2768213581408,79350.4323232029,0.0,1.0
2018-01-09,21.69,21.7,21.58,21.62,70363,11.3500814504906,11.3553143142299,11.2925199493586,11.3134514043157,134463.657962034,0.0,1.0
2018-01-10,21.72,21.72,21.58,21.64,68694,11.3657800417085,11.3657800417085,11.2925199493586,11.3239171317943,131274.199793129,0.0,1.0
2018-01-11,21.59,21.63,21.54,21.62,48480,11.3710129054477,11.3920800900804,11.344678924657,11.3868132939222,92048.369718985,0.14,1.0
2018-01-12,21.49,21.62,21.47,21.62,48679,11.3183449438662,11.3868132939222,11.3078113515499,11.3868132939222,92426.2085303315,0.0,1.0
2018-01-16,21.46,21.62,21.45,21.57,75828,11.3025445553918,11.3868132939222,11.2972777592336,11.3604793131314,143973.675310461,0.0,1.0
2018-01-17,21.35,21.47,21.32,21.47,60012,11.2446097976521,11.3078113515499,11.2288094091777,11.3078113515499,113944.033902139,0.0,1.0
2018-01-18,21.13,21.3,21.11,21.3,64690,11.1287402821728,11.2182758168614,11.1182066898565,11.2182758168614,122826.094000023,0.0,1.0
2018-01-19,21.13,21.15,20.97,21.06,44838,11.1287402821728,11.1392738744891,11.0444715436424,11.0918727090658,85133.3498650956,0.0,1.0
2018-01-22,21.06,21.21,21.06,21.16,82603,11.0918727090658,11.170874651438,11.0918727090658,11.1445406706473,156837.283083689,0.0,1.0
2018-01-23,21.17,21.22,21.07,21.13,46397,11.1498074668054,11.1761414475962,11.0971395052239,11.1287402821728,88093.4036685589,0.0,1.0
2018-01-24,21.17,21.26,21.08,21.23,65329,11.1498074668054,11.1972086322288,11.1024063013821,11.1814082437543,124039.355308819,0.0,1.0
2018-01-25,21.02,21.18,21.01,21.13,82958,11.0708055244331,11.1550742629636,11.065538728275,11.1287402821728,157511.317144133,0.0,1.0
2018-01-26,20.78,21.09,20.72,21.08,106210,10.9444024166375,11.1076730975402,10.9128016396886,11.1024063013821,201659.598759352,0.0,1.0
2018-01-29,20.49,20.7,20.41,20.7,124735,10.7916653280512,10.9022680473723,10.7495309587859,10.9022680473723,236832.78458947,0.0,1.0
2018-01-30,20.28,20.45,20.15,20.45,123696,10.68106260873,10.7705981434185,10.612594258674,10.7705981434185,234860.048282993,0.0,1.0
2018-01-31,20.36,20.51,20.31,20.42,64628,10.7231969779952,10.8021989203675,10.6968629972044,10.7547977549441,122708.375375382,0.0,1.0
2018-02-01,20.29,20.48,20.29,20.37,60345,10.6863294048881,10.786398531893,10.6863294048881,10.7284637741533,114576.296837709,0.0,1.0
2018-02-02,20.26,20.34,20.16,20.21,72367,10.6705290164137,10.7126633856789,10.6178610548322,10.6441950356229,137402.317893023,0.0,1.0
2018-02-05,19.97,20.26,19.85,20.22,186743,10.5177919278273,10.6705290164137,10.4545903739295,10.6494618317811,354566.59873004,0.0,1.0
2018-02-06,20.15,20.18,19.84,19.85,111749,10.612594258674,10.6283946471485,10.4493235777713,10.4545903739295,212176.428789745,0.0,1.0
2018-02-07,20.35,20.44,20.12,20.15,66826,10.717930181837,10.7653313472604,10.5967938701996,10.612594258674,126881.690487642,0.0,1.0
2018-02-08,20.11,20.41,20.11,20.41,91416,10.5915270740414,10.7495309587859,10.5915270740414,10.7495309587859,173570.415970105,0.0,1.0
2018-02-09,19.94,20.11,19.73,20.11,83461,10.575726685567,10.6658908549023,10.4643474175645,10.6658908549023,157361.511835513,0.14,1.0
2018-02-12,19.95,20.08,19.87,20.0,97996,10.5810304602337,10.6499795309019,10.5386002628995,10.6075493335677,184766.522253903,0.0,1.0
2018-02-13,19.98,20.03,19.9,19.93,61179,10.5969417842341,10.623460657568,10.5545115868998,10.5704229109002,115349.923108816,0.0,1.0
2018-02-14,19.94,19.99,19.86,19.9,52018,10.575726685567,10.6022455589009,10.5332964882327,10.5545115868998,98077.3190191791,0.0,1.0
2018-02-15,19.98,20.05,19.94,19.94,47583,10.5969417842341,10.6340682069016,10.575726685567,10.575726685567,89715.3498959901,0.0,1.0
2018-02-16,20.01,20.1,19.96,19.96,31697,10.6128531082345,10.6605870802355,10.5863342349005,10.5863342349005,59763.0970231634,0.0,1.0
2018-02-20,20.03,20.11,20.0,20.0,38778,10.623460657568,10.6658908549023,10.6075493335677,10.6075493335677,73113.9658757689,0.0,1.0
2018-02-21,20.0,20.17,19.99,20.05,40951,10.6075493335677,10.697713502903,10.6022455589009,10.6340682069016,77211.0479286863,0.0,1.0
2018-02-22,20.01,20.096,20.0,20.01,39483,10.6128531082345,10.6584655703688,10.6075493335677,10.6128531082345,74443.207867166,0.0,1.0
2018-02-23,20.17,20.18,20.06,20.08,28855,10.697713502903,10.7030172775698,10.6393719815684,10.6499795309019,54404.6491656431,0.0,1.0
2018-02-26,20.31,20.34,20.24,20.24,36789,10.771966348238,10.7878776722383,10.7348399255705,10.7348399255705,69363.8065553574,0.0,1.0
2018-02-27,20.23,20.33,20.18,20.28,44553,10.7295361509037,10.7825738975715,10.7030172775698,10.7560550242376,84002.4375074301,0.0,1.0
2018-02-28,20.23,20.35,20.23,20.35,39688,10.7295361509037,10.7931814469051,10.7295361509037,10.7931814469051,74829.7250419699,0.0,1.0
2018-03-01,20.23,20.27,20.19,20.24,31340,10.7295361509037,10.7507512495708,10.7083210522366,10.7348399255705,59089.9915041155,0.0,1.0
2018-03-02,20.25,20.28,20.11,20.2,52940,10.7401437002373,10.7560550242376,10.6658908549023,10.7136248269033,99815.7035809785,0.0,1.0
2018-03-05,20.39,20.4,20.2,20.2,38139,10.8143965455722,10.819700320239,10.7136248269033,10.7136248269033,71909.1635601618,0.0,1.0
2018-03-06,20.44,20.47,20.35,20.47,28021,10.8409154189062,10.8568267429065,10.7931814469051,10.8568267429065,52832.184171564,0.0,1.0
2018-03-07,20.59,20.65,20.39,20.43,61669,10.9204720389079,10.9522946869086,10.8143965455722,10.8356116442394,116273.793429078,0.0,1.0
2018-03-08,20.71,20.74,20.6,20.6,32704,10.9841173349093,11.0000286589097,10.9257758135747,10.9257758135747,61661.7448037842,0.0,1.0
2018-03-09,20.62,20.65,20.6,20.62,44401,11.0106362082432,11.0266555625714,10.9999566386911,11.0106362082432,83151.2914135304,0.14,1.0
2018-03-12,20.53,20.65,20.51,20.6,41932,10.9625781452587,11.0266555625714,10.9518985757065,10.9999566386911,78527.5095505087,0.0,1.0
2018-03-13,20.51,20.58,20.48,20.48,22468,10.9518985757065,10.989277069139,10.9358792213784,10.9358792213784,42076.6022269589,0.0,1.0
2018-03-14,20.53,20.6,20.53,20.59,24254,10.9625781452587,10.9999566386911,10.9625781452587,10.9946168539151,45421.3063206629,0.0,1.0
2018-03-15,20.53,20.59,20.51,20.51,21704,10.9625781452587,10.9946168539151,10.9518985757065,10.9518985757065,40645.8329505924,0.0,1.0
2018-03-16,20.65,20.68,20.52,20.59,37276,11.0266555625714,11.0426749168996,10.9572383604826,10.9946168539151,69808.0569971568,0.0,1.0
2018-03-19,20.56,20.67,20.52,20.64,35787,10.9785974995869,11.0373351321236,10.9572383604826,11.0213157777954,67019.5550959661,0.0,1.0
2018-03-20,20.41,20.55,20.41,20.52,31488,10.8985007279459,10.9732577148108,10.8985007279459,10.9572383604826,58968.6688144239,0.0,1.0
2018-03-21,20.3,20.39,20.3,20.35,31941,10.8397630954092,10.8878211583938,10.8397630954092,10.8664620192895,59817.0176131071,0.0,1.0
2018-03-22,20.22,20.32,20.22,20.3,32094,10.7970448172007,10.8504426649613,10.7970448172007,10.8397630954092,60103.5460153112,0.0,1.0
2018-03-23,20.15,20.34,20.15,20.21,28216,10.7596663237683,10.8611222345135,10.7596663237683,10.7917050324246,52841.0810234939,0.0,1.0
2018-03-26,20.13,20.27,20.11,20.18,37861,10.7489867542161,10.823743741081,10.738307184664,10.7756856780964,70903.6067702905,0.0,1.0
2018-03-27,20.41,20.47,20.15,20.25,46553,10.8985007279459,10.9305394366023,10.7596663237683,10.8130641715289,87181.4163909387,0.0,1.0
2018-03-28,20.4,20.42,20.33,20.33,23568,10.8931609431698,10.903840512722,10.8557824497374,10.8557824497374,44136.6103473815,0.0,1.0
2018-03-29,20.48,20.5,20.42,20.5,44068,10.9358792213784,10.9465587909305,10.903840512722,10.9465587909305,82527.6707734382,0.0,1.0
2018-04-02,20.35,20.5,20.34,20.47,51611,10.8664620192895,10.9465587909305,10.8611222345135,10.9305394366023,96653.7082755729,0.0,1.0
2018-04-03,20.36,20.41,20.19,20.35,38993,10.8718018040656,10.8985007279459,10.7810254628725,10.8664620192895,73023.5423996706,0.0,1.0
2018-04-04,20.41,20.47,20.2,20.2,27851,10.8985007279459,10.9305394366023,10.7863652476486,10.7863652476486,52157.5328744449,0.0,1.0
2018-04-05,20.55,20.66,20.41,20.42,44842,10.9732577148108,11.0319953473475,10.8985007279459,10.903840512722,83977.1673963541,0.0,1.0
2018-04-06,20.61,20.75,20.56,20.64,44515,11.0052964234672,11.0800534103321,10.9785974995869,11.0213157777954,83364.7831641919,0.0,1.0
2018-04-09,20.67,20.75,20.64,20.75,26953,11.0373351321236,11.0800534103321,11.0213157777954,11.0800534103321,50475.8171543179,0.0,1.0
2018-04-10,20.64,20.79,20.61,20.79,41882,11.0213157777954,11.1014125494363,11.0052964234672,11.1014125494363,78433.8728177622,0.0,1.0
2018-04-11,20.54,20.63,20.48,20.57,30318,11.0426749168996,11.0910605421441,11.0104178334033,11.0588034586478,56393.1950081205,0.14,1.0
2018-04-12,20.41,20.59,20.37,20.54,34106,10.9727845693243,11.0695558198132,10.9512798469934,11.0426749168996,63439.0892851427,0.0,1.0
2018-04-13,20.25,20.41,20.23,20.41,33350,10.8867656800008,10.9727845693243,10.8760133188354,10.9727845693243,62032.8865202461,0.0,1.0
2018-04-16,20.33,20.37,20.27,20.35,31226,10.9297751246626,10.9512798469934,10.8975180411663,10.940527485828,58082.1263712502,0.0,1.0
2018-04-17,20.38,20.4,20.34,20.4,22609,10.9566560275762,10.9674083887416,10.9351513052453,10.9674083887416,42054.0189306217,0.0,1.0
2018-04-18,20.44,20.44,20.33,20.39,30648,10.9889131110725,10.9889131110725,10.9297751246626,10.9620322081589,57007.013675337,0.0,1.0
2018-04-19,20.42,20.45,20.35,20.44,33185,10.978160749907,10.9942892916552,10.940527485828,10.9889131110725,61725.9771866376,0.0,1.0
2018-04-20,20.32,20.43,20.31,20.37,31673,10.9243989440799,10.9835369304897,10.9190227634971,10.9512798469934,58913.5716568438,0.0,1.0
2018-04-23,20.33,20.41,20.3,20.3,39929,10.9297751246626,10.9727845693243,10.9136465829144,10.9136465829144,74270.1986766685,0.0,1.0
2018-04-24,20.44,20.45,20.36,20.37,38987,10.9889131110725,10.9942892916552,10.9459036664107,10.9512798469934,72518.0253902494,0.0,1.0
2018-04-25,20.27,20.4,20.22,20.4,36211,10.8975180411663,10.9674083887416,10.8706371382527,10.9674083887416,67354.5083593589,0.0,1.0
2018-04-26,20.22,20.42,20.21,20.34,84129,10.8706371382527,10.978160749907,10.86526095767,10.9351513052453,156484.698952377,0.0,1.0
2018-04-27,20.48,20.48,20.23,20.27,37465,11.0104178334033,11.0104178334033,10.8760133188354,10.8975180411663,69687.0192947831,0.0,1.0
2018-04-30,20.45,20.52,20.44,20.49,57998,10.9942892916552,11.0319225557342,10.9889131110725,11.015794013986,107879.560791641,0.0,1.0
2018-05-01,20.59,20.63,20.47,20.5,47753,11.0695558198132,11.0910605421441,11.0050416528206,11.0211701945688,88823.2812594094,0.0,1.0
2018-05-02,20.64,20.64,20.55,20.57,32863,11.0964367227268,11.0964367227268,11.0480510974823,11.0588034586478,61127.0389719592,0.0,1.0
2018-05-03,20.74,20.77,20.55,20.55,24760,11.150198528554,11.1663270703021,11.0480510974823,11.0480510974823,46055.000606935,0.0,1.0
2018-05-04,20.73,20.89,20.69,20.79,28370,11.1448223479712,11.2308412372947,11.1233176256404,11.1770794314675,52769.804814974,0.0,1.0
2018-05-07,20.82,20.89,20.71,20.8,22184,11.1932079732157,11.2308412372947,11.1340699868058,11.1824556120503,41263.4948895092,0.0,1.0
2018-05-08,20.89,20.9,20.84,20.87,28490,11.2308412372947,11.2362174178774,11.2039603343811,11.2200888761293,52993.0116030526,0.0,1.0
2018-05-09,20.85,20.88,20.82,20.82,18862,11.2093365149638,11.225465056712,11.1932079732157,11.1932079732157,35084.38697286,0.0,1.0
2018-05-10,20.8,20.85,20.73,20.84,23390,11.2577221402083,11.2847839722761,11.2198355753134,11.2793716058625,43215.8472149854,0.14,1.0
2018-05-11,20.7,20.99,20.7,20.74,40430,11.2035984760727,11.360557102066,11.2035984760727,11.2252479417269,74699.3032450558,0.0,1.0
2018-05-14,20.85,20.85,20.69,20.7,31424,11.2847839722761,11.2847839722761,11.1981861096591,11.2035984760727,58059.6315897264,0.0,1.0
2018-05-15,20.74,20.78,20.69,20.69,23585,11.2252479417269,11.2468974073812,11.1981861096591,11.1981861096591,43576.1332434986,0.0,1.0
2018-05-16,20.72,20.78,20.66,20.78,35280,11.2144232088998,11.2468974073812,11.1819490104184,11.2468974073812,65184.0568509912,0.0,1.0
2018-05-17,20.66,20.72,20.64,20.72,25636,11.1819490104184,11.2144232088998,11.1711242775913,11.2144232088998,47365.6032151932,0.0,1.0
2018-05-18,20.66,20.71,20.63,20.68,23275,11.1819490104184,11.2090108424862,11.1657119111777,11.1927737432455,43003.3708391957,0.0,1.0
2018-05-21,20.82,20.88,20.69,20.69,32918,11.2685468730354,11.3010210715168,11.1981861096591,11.1981861096591,60819.9768543348,0.0,1.0
2018-05-22,20.8,20.93,20.78,20.93,41320,11.2577221402083,11.3280829035846,11.2468974073812,11.3280829035846,76343.6856316031,0.0,1.0
2018-05-23,20.81,20.85,20.75,20.77,28977,11.2631345066218,11.2847839722761,11.2306603081405,11.2414850409676,53538.5038370516,0.0,1.0
2018-05-24,20.85,20.9,20.79,20.9,36002,11.2847839722761,11.3118458043439,11.2523097737947,11.3118458043439,66518.0389668193,0.0,1.0
2018-05-25,20.94,20.94,20.83,20.83,24934,11.3334952699981,11.3334952699981,11.273959239449,11.273959239449,46068.573512546,0.0,1.0
2018-05-29,21.11,21.13,20.93,20.93,40940,11.4255054990287,11.4363302318558,11.3280829035846,11.3280829035846,75641.5897811673,0.0,1.0
2018-05-30,21.23,21.32,21.102,21.14,48048,11.4904538959914,11.5391651937135,11.4211756058978,11.4417425982694,88774.477425636,0.0,1.0
2018-05-31,21.31,21.35,21.24,21.3,31664,11.5337528272999,11.5554022929542,11.495866262405,11.5283404608864,58503.0605478966,0.0,1.0
2018-06-01,21.5,21.5,21.36,21.42,36548,11.6365877891576,11.6365877891576,11.5608146593677,11.5932888578491,67526.8398466562,0.0,1.0
2018-06-04,21.65,21.7,21.39,21.39,66388,11.717773285361,11.7448351174288,11.5770517586084,11.5770517586084,122659.840312461,0.0,1.0
2018-06-05,21.79,22.06,21.53,21.53,49730,11.7935464151509,11.9396803083171,11.6528248883983,11.6528248883983,91882.1753741438,0.0,1.0
2018-06-06,21.85,21.92,21.65,21.79,53810,11.8260206136323,11.8639071785272,11.717773285361,11.7935464151509,99420.4676630337,0.0,1.0
2018-06-07,21.81,21.99,21.77,21.79,44004,11.804371147978,11.9017937434221,11.7827216823238,11.7935464151509,81302.6994804712,0.0,1.0
2018-06-08,21.75,21.85,21.68,21.74,32775,11.8476700792865,11.9021421256281,11.8095396468474,11.8422228746524,60168.4757618546,0.14,1.0
2018-06-11,21.65,21.79,21.6,21.74,35536,11.793198032945,11.8694588978231,11.7659620097742,11.8422228746524,65237.1305773686,0.0,1.0
2018-06-12,21.46,21.6,21.36,21.52,63460,11.689701144896,11.7659620097742,11.6352290985545,11.7223843727009,116500.121185272,0.0,1.0
2018-06-13,21.34,21.56,21.32,21.56,44379,11.6243346892862,11.7441731912376,11.6134402800179,11.7441731912376,81471.1452581338,0.0,1.0
2018-06-14,21.41,21.47,21.35,21.35,33793,11.6624651217252,11.6951483495302,11.6297818939203,11.6297818939203,62037.3242233519,0.0,1.0
2018-06-15,21.44,21.44,21.35,21.44,31441,11.6788067356277,11.6788067356277,11.6297818939203,11.6788067356277,57719.5132396178,0.0,1.0
2018-06-18,21.38,21.47,21.36,21.47,38471,11.6461235078228,11.6951483495302,11.6352290985545,11.6951483495302,70625.2152870878,0.0,1.0
2018-06-19,21.37,21.37,21.24,21.25,28868,11.6406763031886,11.6406763031886,11.5698626429446,11.5753098475788,52995.9895741639,0.0,1.0
2018-06-20,21.45,21.49,21.34,21.34,28902,11.6842539402619,11.7060427587985,11.6243346892862,11.6243346892862,53058.4069098128,0.0,1.0
2018-06-21,21.43,21.5,21.39,21.5,27173,11.6733595309936,11.7114899634326,11.6515707124569,11.7114899634326,49884.3018116512,0.0,1.0
2018-06-22,21.52,21.52,21.46,21.5,33464,11.7223843727009,11.7223843727009,11.689701144896,11.7114899634326,61433.3447107463,0.0,1.0
2018-06-25,21.42,21.5,21.39,21.49,50454,11.6679123263594,11.7114899634326,11.6515707124569,11.7060427587985,92623.6544954573,0.0,1.0
2018-06-26,21.43,21.48,21.39,21.48,28045,11.6733595309936,11.7005955541643,11.6515707124569,11.7005955541643,51485.1228906546,0.0,1.0
2018-06-27,21.49,21.61,21.47,21.48,40478,11.7060427587985,11.7714092144083,11.6951483495302,11.7005955541643,74309.6738943813,0.0,1.0
2018-06-28,21.48,21.53,21.43,21.49,44041,11.7005955541643,11.7278315773351,11.6733595309936,11.7060427587985,80850.6435096215,0.0,1.0
2018-06-29,21.78,21.78,21.57,21.6,57162,11.864011693189,11.864011693189,11.7496203958717,11.7659620097742,104938.227658249,0.0,1.0
2018-07-02,21.96,21.96,21.76,21.79,48790,11.9620613766038,11.9620613766038,11.8531172839207,11.8694588978231,89568.8766566247,0.0,1.0
2018-07-03,21.99,22.0,21.91,21.92,23040,11.9784029905062,11.9838501951404,11.934825353433,11.9402725580671,42296.9239222923,0.0,1.0
2018-07-05,22.03,22.2,21.86,22.17,69101,12.0001918090428,12.0927942878235,11.9075893302622,12.076452673921,126855.891491073,0.0,1.0
2018-07-06,22.11,22.11,22.0,22.02,24884,12.0437694461161,12.0437694461161,11.9838501951404,11.9947446044087,45682.1464792673,0.0,1.0
2018-07-09,22.04,22.17,22.04,22.17,22246,12.005639013677,12.076452673921,12.005639013677,12.076452673921,40839.2955544841,0.0,1.0
2018-07-10,22.02,22.09,22.01,22.08,27976,11.9947446044087,12.0328750368478,11.9892973997745,12.0274278322136,51358.4524153666,0.0,1.0
2018-07-11,21.84,21.95,21.77,21.91,53527,11.9729557858721,12.0332591346104,11.934580927584,12.0113306441601,97639.1879254609,0.14,1.0
2018-07-12,21.9,21.94,21.84,21.84,25731,12.0058485215475,12.0277770119979,11.9729557858721,11.9729557858721,46936.1993855446,0.0,1.0
2018-07-13,21.58,21.87,21.52,21.84,44768,11.830420597945,11.9894021537098,11.7975278622695,11.9729557858721,81661.7999336232,0.0,1.0
2018-07-16,21.57,21.6,21.48,21.58,58367,11.8249384753324,11.8413848431702,11.7755993718192,11.830420597945,106467.88502336,0.0,1.0
2018-07-17,21.57,21.59,21.52,21.52,26474,11.8249384753324,11.8359027205576,11.7975278622695,11.7975278622695,48291.5138367304,0.0,1.0
2018-07-18,21.46,21.54,21.46,21.52,16883,11.7646351265941,11.8084921074947,11.7646351265941,11.7975278622695,30796.4655173194,0.0,1.0
2018-07-19,21.46,21.53,21.42,21.42,45670,11.7646351265941,11.8030099848821,11.7427066361438,11.7427066361438,83307.1480291404,0.0,1.0
2018-07-20,21.75,21.85,21.53,21.59,91198,11.9236166823589,11.9784379084846,11.8030099848821,11.8359027205576,166355.27230045,0.0,1.0
2018-07-23,21.79,21.84,21.77,21.8,29793,11.9455451728092,11.9729557858721,11.934580927584,11.9510272954218,54345.7381482851,0.0,1.0
2018-07-24,21.78,21.85,21.76,21.81,21940,11.9400630501966,11.9784379084846,11.9290988049714,11.9565094180343,40020.9946958473,0.0,1.0
2018-07-25,21.85,21.89,21.72,21.72,34077,11.9784379084846,12.000366398935,11.9071703145211,11.9071703145211,62160.2295465083,0.0,1.0
2018-07-26,21.88,21.94,21.87,21.93,24747,11.9948842763224,12.0277770119979,11.9894021537098,12.0222948893853,45141.2741904344,0.0,1.0
2018-07-27,21.83,22.01,21.82,21.92,43375,11.9674736632595,12.0661518702859,11.9619915406469,12.0168127667727,79120.8133515212,0.0,1.0
2018-07-30,21.82,21.88,21.76,21.76,31371,11.9619915406469,11.9948842763224,11.9290988049714,11.9290988049714,57224.1852599556,0.0,1.0
2018-07-31,21.95,21.99,21.78,21.86,45360,12.0332591346104,12.0551876250607,11.9400630501966,11.9839200310972,82741.6736282424,0.0,1.0
2018-08-01,21.95,22.04,21.9,21.96,44622,12.0332591346104,12.0825982381236,12.0058485215475,12.038741257223,81395.4797319099,0.0,1.0
2018-08-02,22.04,22.05,21.91,21.91,31685,12.0825982381236,12.0880803607362,12.0113306441601,12.0113306441601,57796.9561047368,0.0,1.0
2018-08-03,22.06,22.1,22.01,22.01,25578,12.0935624833488,12.1154909737991,12.0661518702859,12.0661518702859,46657.1104070365,0.0,1.0
2018-08-06,22.2,22.2,22.06,22.06,25976,12.1703121999249,12.1703121999249,12.0935624833488,12.0935624833488,47383.1065733514,0.0,1.0
2018-08-07,22.14,22.25,22.13,22.25,40334,12.1374194642494,12.1977228129878,12.1319373416368,12.1977228129878,73573.6918898044,0.0,1.0
2018-08-08,22.12,22.2,22.1,22.17,24594,12.1264552190243,12.1703121999249,12.1154909737991,12.1538658320872,44862.1852119264,0.0,1.0
2018-08-09,22.11,22.17,22.1,22.15,21943,12.1209730964117,12.1538658320872,12.1154909737991,12.142901586862,40026.4670287592,0.0,1.0
2018-08-10,21.93,22.05,21.87,21.89,17754,12.0990446059614,12.1652500484017,12.0659418847412,12.076976125148,32179.8317702014,0.14,1.0
2018-08-13,22.01,22.25,21.92,22.1,35898,12.1431815675882,12.2755924524688,12.093527485758,12.1928356494184,65066.5540659397,0.0,1.0
2018-08-14,21.97,22.09,21.94,22.09,31350,12.1211130867748,12.1873185292151,12.1045617261647,12.1873185292151,56823.1230142962,0.0,1.0
2018-08-15,21.93,21.97,21.89,21.95,23965,12.0990446059614,12.1211130867748,12.076976125148,12.1100788463681,43437.5165243255,0.0,1.0
2018-08-16,21.94,22.01,21.94,21.94,15382,12.1045617261647,12.1431815675882,12.1045617261647,12.1045617261647,27880.4873430911,0.0,1.0
2018-08-17,21.93,22.0,21.87,21.87,15435,12.0990446059614,12.1376644473849,12.0659418847412,12.0659418847412,27976.5519529716,0.0,1.0
2018-08-20,22.01,22.01,21.89,21.89,24557,12.1431815675882,12.1431815675882,12.076976125148,12.076976125148,44510.5400912943,0.0,1.0
2018-08-21,22.16,22.16,21.9,21.9,54087,12.2259383706386,12.2259383706386,12.0824932453513,12.0824932453513,98034.8406530856,0.0,1.0
2018-08-22,22.38,22.4,22.15,22.15,68971,12.3473150151124,12.3583492555191,12.2204212504352,12.2204212504352,125012.683171261,0.0,1.0
2018-08-23,22.32,22.34,22.24,22.31,27662,12.3142122938923,12.325246534299,12.2700753322654,12.3086951736889,50138.4761984517,0.0,1.0
2018-08-24,22.35,22.42,22.31,22.32,23259,12.3307636545024,12.3693834959259,12.3086951736889,12.3142122938923,42157.8634191231,0.0,1.0
2018-08-27,22.35,22.39,22.33,22.34,21914,12.3307636545024,12.3528321353158,12.3197294140956,12.325246534299,39719.9973759261,0.0,1.0
2018-08-28,22.3,22.35,22.25,22.31,42389,12.3031780534856,12.3307636545024,12.2755924524688,12.3086951736889,76831.7499666027,0.0,1.0
2018-08-29,22.43,22.45,22.25,22.25,39975,12.3749006161292,12.3859348565359,12.2755924524688,12.2755924524688,72456.2788675117,0.0,1.0
2018-08-30,22.44,22.55,22.38,22.38,43190,12.3804177363326,12.4411060585695,12.3473150151124,12.3473150151124,78283.5943536666,0.0,1.0
2018-08-31,22.61,22.7,22.47,22.54,26900,12.4742087797896,12.5238628616198,12.3969690969426,12.4355889383661,48757.3208639417,0.0,1.0
2018-09-04,22.65,22.75,22.56,22.62,32456,12.4962772606031,12.5514484626366,12.4466231787729,12.479725899993,58827.7920431257,0.0,1.0
2018-09-05,22.66,22.85,22.6,22.75,44266,12.5017943808064,12.6066196646702,12.4686916595863,12.5514484626366,80233.8871882245,0.0,1.0
2018-09-06,22.57,22.64,22.36,22.59,36952,12.4521402989762,12.4907601403997,12.3362807747057,12.4631745393829,66976.9710246977,0.0,1.0
2018-09-07,22.18,22.53,22.18,22.43,53924,12.2369726110453,12.4300718181628,12.2369726110453,12.3749006161292,97739.3966642075,0.0,1.0
2018-09-10,22.35,22.43,22.17,22.19,33739,12.3307636545024,12.3749006161292,12.2314554908419,12.2424897312487,61153.2806181605,0.0,1.0
2018-09-11,22.5,22.5,22.35,22.4,20628,12.4135204575527,12.4135204575527,12.3307636545024,12.3583492555191,37389.0711814642,0.0,1.0
2018-09-12,22.53,22.57,22.45,22.46,23757,12.4300718181628,12.4521402989762,12.3859348565359,12.3914519767393,43060.5082440393,0.0,1.0
2018-09-13,22.45,22.51,22.33,22.33,31741,12.4631745393829,12.4964836918267,12.3965562344954,12.3965562344954,57175.2764713574,0.14,1.0
2018-09-14,22.32,22.35,22.21,22.35,39433,12.3910047090881,12.4076592853099,12.3299379296078,12.4076592853099,71030.9277305386,0.0,1.0
2018-09-17,22.23,22.3,22.2,22.28,33623,12.3410409804224,12.3799016582735,12.3243864042005,12.3687986074589,60565.3357107981,0.0,1.0
2018-09-18,21.95,22.18,21.88,22.06,77777,12.185598269018,12.3132833533859,12.146737591167,12.2466650484983,140100.232447395,0.0,1.0
2018-09-19,21.82,21.99,21.76,21.92,45708,12.1134284387232,12.2078043706472,12.0801192862794,12.1689436927962,82334.1273732017,0.0,1.0
2018-09-20,21.95,22.01,21.81,21.81,27161,12.185598269018,12.2189074214618,12.1078769133159,12.1078769133159,48925.2917122505,0.0,1.0
2018-09-21,22.01,22.04,21.94,22.01,38714,12.2189074214618,12.2355619976837,12.1800467436108,12.2189074214618,69735.7882017622,0.0,1.0
2018-09-24,22.07,22.09,22.0,22.0,38486,12.2522165739056,12.2633196247202,12.2133558960545,12.2133558960545,69325.0902705227,0.0,1.0
2018-09-25,21.84,22.04,21.78,22.02,39528,12.1245314895378,12.2355619976837,12.091222337094,12.2244589468691,71202.0518685551,0.0,1.0
2018-09-26,22.02,22.08,21.8,21.8,32398,12.2244589468691,12.2577680993129,12.1023253879086,12.1023253879086,58358.7349837446,0.0,1.0
2018-09-27,21.81,22.03,21.79,21.98,50705,12.1078769133159,12.2300104722764,12.0967738625013,12.2022528452399,91335.257032865,0.0,1.0
2018-09-28,21.98,22.03,21.82,21.92,60708,12.2022528452399,12.2300104722764,12.1134284387232,12.1689436927962,109353.728112636,0.0,1.0
2018-10-01,21.82,22.08,21.8,21.98,41147,12.1134284387232,12.2577680993129,12.1023253879086,12.2022528452399,74118.367441698,0.0,1.0
2018-10-02,21.83,21.9,21.61,21.75,37186,12.1189799641305,12.1578406419816,11.9968464051699,12.0745677608721,66983.3915397716,0.0,1.0
2018-10-03,21.74,21.97,21.72,21.82,42025,12.0690162354648,12.1967013198326,12.0579131846502,12.1134284387232,75699.9147383129,0.0,1.0
2018-10-04,21.45,21.71,21.37,21.61,78545,11.9080219986532,12.0523616592429,11.8636097953948,11.9968464051699,141483.636005253,0.0,1.0
2018-10-05,21.18,21.34,21.09,21.33,61774,11.7581308126561,11.8469552191729,11.7081670839905,11.8414036937656,111273.921071851,0.0,1.0
2018-10-08,21.2,21.46,21.18,21.18,27730,11.7692338634707,11.9135735240605,11.7581308126561,11.7581308126561,49950.2352336329,0.0,1.0
2018-10-09,21.32,21.41,21.19,21.26,40020,11.8358521683583,11.885815897024,11.7636823380634,11.8025430159145,72088.2947728087,0.0,1.0
2018-10-10,20.8,21.23,20.8,21.16,42487,11.624894202881,11.8652165349598,11.624894202881,11.8260942948539,76020.4423865626,0.14,1.0
2018-10-11,20.54,20.78,20.54,20.77,44758,11.479583025345,11.6137164199936,11.479583025345,11.6081275285499,80083.8600121864,0.0,1.0
2018-10-12,20.5,20.71,20.45,20.67,53109,11.4572274595702,11.5745941798878,11.4292830023518,11.552238614113,95026.0002991022,0.0,1.0
2018-10-15,20.52,20.64,20.49,20.58,37080,11.4684052424576,11.5354719397819,11.4516385681265,11.5019385911198,66345.8941251145,0.0,1.0
2018-10-16,20.73,20.95,20.57,20.6,45808,11.5857719627751,11.7087275745364,11.4963496996761,11.5131163740071,81962.5867875744,0.0,1.0
2018-10-17,20.84,20.84,20.7,20.83,24567,11.6472497686558,11.6472497686558,11.5690052884441,11.6416608772121,43956.8387532816,0.0,1.0
2018-10-18,20.86,20.9,20.76,20.9,32038,11.6584275515432,11.6807831173179,11.6025386371062,11.6807831173179,57324.4270760628,0.0,1.0
2018-10-19,20.99,21.04,20.84,20.95,20228,11.7310831403112,11.7590275975296,11.6472497686558,11.7087275745364,36193.2240119421,0.0,1.0
2018-10-22,20.95,21.04,20.81,21.04,17824,11.7087275745364,11.7590275975296,11.6304830943247,11.7590275975296,31891.8343281025,0.0,1.0
2018-10-23,20.86,20.91,20.76,20.89,28608,11.6584275515432,11.6863720087616,11.6025386371062,11.6751942258742,51187.2529431302,0.0,1.0
2018-10-24,20.58,20.96,20.56,20.96,49581,11.5019385911198,11.7143164659801,11.4907608082324,11.7143164659801,88713.4783337996,0.0,1.0
2018-10-25,20.67,20.71,20.54,20.57,26801,11.552238614113,11.5745941798878,11.479583025345,11.4963496996761,47954.0536258682,0.0,1.0
2018-10-26,20.48,20.62,20.42,20.6,52591,11.4460496766828,11.5242941568945,11.4125163280207,11.5131163740071,94099.1617565778,0.0,1.0
2018-10-29,20.6,20.62,20.5,20.5,25234,11.5131163740071,11.5242941568945,11.4572274595702,11.4572274595702,45150.2775715519,0.0,1.0
2018-10-30,20.65,20.68,20.45,20.5,26212,11.5410608312256,11.5578275055567,11.4292830023518,11.4572274595702,46900.1773680556,0.0,1.0
2018-10-31,20.77,20.84,20.67,20.79,51211,11.6081275285499,11.6472497686558,11.552238614113,11.6193053114373,91629.9779946398,0.0,1.0
2018-11-01,21.0,21.05,20.83,20.85,50966,11.7366720317549,11.7646164889733,11.6416608772121,11.6528386600995,91191.6084137155,0.0,1.0
2018-11-02,20.78,20.97,20.75,20.94,40633,11.6137164199936,11.7199053574238,11.5969497456625,11.7031386830927,72703.1476803069,0.0,1.0
2018-11-05,20.95,20.96,20.83,20.84,21339,11.7087275745364,11.7143164659801,11.6416608772121,11.6472497686558,38181.0958666617,0.0,1.0
2018-11-06,21.04,21.22,21.01,21.03,43721,11.7590275975296,11.8596276435161,11.7422609231985,11.7534387060859,78228.393663542,0.0,1.0
2018-11-07,21.45,21.57,21.07,21.07,35664,11.988172146721,12.0552388440453,11.7757942718607,11.7757942718607,63812.2968737349,0.0,1.0
2018-11-08,21.52,21.59,21.46,21.5,14304,12.0272943868269,12.0664166269327,11.9937610381647,12.0161166039395,25593.6264715652,0.0,1.0
2018-11-09,21.26,21.46,21.24,21.35,48703,11.9602276895026,12.0727415906268,11.9489762993901,12.0108589450085,86572.4137433257,0.14,1.0
2018-11-12,21.26,21.26,21.14,21.26,25313,11.9602276895026,11.9602276895026,11.892719348828,11.9602276895026,44995.329016381,0.0,1.0
2018-11-13,21.09,21.2,21.01,21.2,43402,11.864590873547,11.9264735191653,11.8195853130973,11.9264735191653,77149.5780811825,0.0,1.0
2018-11-14,20.88,21.15,20.86,21.1,28727,11.7464512773666,11.8983450438843,11.7351998872542,11.8702165686032,51063.9124818702,0.0,1.0
2018-11-15,20.79,20.87,20.7,20.87,22104,11.6958200218607,11.7408255823104,11.6451887663548,11.7408255823104,39291.1449681226,0.0,1.0
2018-11-16,20.78,20.81,20.66,20.74,38704,11.6901943268045,11.7070714119731,11.62268598613,11.6676915465796,68798.6099731369,0.0,1.0
2018-11-19,20.87,20.87,20.6,20.83,57306,11.7408255823104,11.7408255823104,11.5889318157927,11.7183228020855,101864.746360081,0.0,1.0
2018-11-20,20.43,20.71,20.43,20.64,78127,11.4932949998371,11.650814461411,11.4932949998371,11.6114345960175,138875.284243781,0.0,1.0
2018-11-21,20.42,20.49,20.39,20.39,32786,11.4876693047809,11.5270491701744,11.4707922196123,11.4707922196123,58279.0209430362,0.0,1.0
2018-11-23,20.52,20.59,20.42,20.52,27532,11.543926255343,11.5833061207365,11.4876693047809,11.543926255343,48939.7305131359,0.0,1.0
2018-11-26,20.49,20.58,20.44,20.54,22911,11.5270491701744,11.5776804256803,11.4989206948933,11.5551776454554,40725.6343813182,0.0,1.0
2018-11-27,20.5,20.52,20.45,20.49,22469,11.5326748652306,11.543926255343,11.5045463899496,11.5270491701744,39939.9536866064,0.0,1.0
2018-11-28,20.63,20.67,20.45,20.45,44962,11.6058089009613,11.6283116811862,11.5045463899496,11.5045463899496,79922.568768401,0.0,1.0
2018-11-29,20.71,20.72,20.59,20.63,44263,11.650814461411,11.6564401564672,11.5833061207365,11.6058089009613,78680.0556335512,0.0,1.0
2018-11-30,20.8,20.92,20.68,20.73,81742,11.7014457169169,11.7689540575914,11.6339373762424,11.6620658515234,145301.156893969,0.0,1.0
2018-12-03,20.86,21.04,20.85,20.85,58991,11.7351998872542,11.8364623982659,11.729574192198,11.729574192198,104859.931813903,0.0,1.0
2018-12-04,20.68,20.98,20.66,20.96,40276,11.6339373762424,11.8027082279287,11.62268598613,11.7914568378163,71592.931357949,0.0,1.0
2018-12-06,20.49,20.76,20.2786,20.57,96755,11.5270491701744,11.6789429366921,11.4081219766861,11.5720547306241,171987.637142178,0.0,1.0
2018-12-07,20.42,20.56,20.41,20.49,50833,11.4876693047809,11.5664290355679,11.4820436097247,11.5270491701744,90358.6125662587,0.0,1.0
2018-12-10,20.12,20.48,20.12,20.45,63579,11.3188984530946,11.5214234751182,11.3188984530946,11.5045463899496,113015.368527338,0.0,1.0
2018-12-11,20.15,20.29,20.02,20.12,58802,11.3357755382632,11.4145352690502,11.2626415025325,11.3188984530946,104523.973326799,0.0,1.0
2018-12-12,19.95,20.16,19.9,20.08,85728,11.302021367926,11.4209900139042,11.273695499836,11.3756686249601,151324.576757002,0.14,1.0
2018-12-13,20.15,20.15,19.84,19.95,54717,11.4153248402862,11.4153248402862,11.2397044581279,11.302021367926,96584.8598639053,0.0,1.0
2018-12-14,19.91,20.04,19.86,20.01,75949,11.279360673454,11.3530079304881,11.2510348053639,11.336012409634,134062.969859527,0.0,1.0
2018-12-17,19.6,19.8,19.44,19.79,99522,11.1037402912957,11.2170437636559,11.0130975134076,11.2113785900379,175673.345091574,0.0,1.0
2018-12-18,19.49,19.82,19.47,19.82,44901,11.0414233814976,11.2283741108919,11.0300930342616,11.2283741108919,79257.9416406097,0.0,1.0
2018-12-19,18.98,19.48,18.95,19.44,111139,10.7524995269792,11.0357582078796,10.7355040061252,11.0130975134076,196179.336228496,0.0,1.0
2018-12-20,18.06,18.92,17.85,18.74,260980,10.2313035541225,10.7185084852712,10.1123349081443,10.616535360147,460674.319266079,0.0,1.0
2018-12-21,17.57,18.23,17.53,18.0,216413,9.95371004684008,10.3276115056286,9.93104935236805,10.1973125124144,382005.944728831,0.0,1.0
2018-12-24,17.35,17.54,17.02,17.41,165770,9.82907622724391,9.93671452598606,9.64212549784964,9.86306726895195,292612.391389141,0.0,1.0
2018-12-26,18.4,18.45,17.34,17.34,127349,10.4239194571347,10.4522453252248,9.8234110536259,9.8234110536259,224792.757622103,0.0,1.0
2018-12-27,18.5,18.58,18.3,18.39,89363,10.4805711933148,10.5258925822589,10.3672677209547,10.4182542835167,157740.973226204,0.0,1.0
2018-12-28,18.46,18.559,18.4,18.5,164784,10.4579104988428,10.5139957176611,10.4239194571347,10.4805711933148,290871.932814552,0.0,1.0
2018-12-31,18.84,19.0,18.5665,18.59,104898,10.6731870963271,10.7638298742152,10.5182445978746,10.5315577558769,185162.904216313,0.0,1.0
2019-01-02,19.12,19.28,18.4,18.67,97450,10.8318119576313,10.9224547355195,10.4239194571347,10.576879144821,172015.910845581,0.0,1.0
2019-01-03,19.37,19.45,19.06,19.13,64675,10.9734412980815,11.0187626870256,10.7978209159233,10.8374771312493,114162.432364679,0.0,1.0
2019-01-04,19.57,19.79,19.51,19.53,55846,11.0867447704417,11.2113785900379,11.0527537287336,11.0640840759697,98577.7378869396,0.0,1.0
2019-01-07,20.15,20.24,19.62,19.62,87879,11.4153248402862,11.4663114028482,11.1150706385317,11.1150706385317,155121.459509479,0.0,1.0
2019-01-08,20.39,20.39,20.03,20.31,40789,11.5512890071183,11.5512890071183,11.3473427568701,11.5059676181743,71999.5586196039,0.0,1.0
2019-01-09,20.38,20.52,20.28,20.34,24666,11.5456238335003,11.6249362641524,11.4889720973203,11.5229631390283,43539.7071002267,0.0,1.0
2019-01-10,20.26,20.32,20.2,20.22,41006,11.4776417500842,11.5116327917923,11.4436507083762,11.4549810556122,72382.600719691,0.0,1.0
2019-01-11,20.19,20.22,19.98,19.98,44246,11.5172979654103,11.534411335344,11.3975043758741,11.3975043758741,77563.9167001594,0.14,1.0
2019-01-14,20.09,20.17,20.03,20.03,33542,11.4602533989645,11.5058890521211,11.426026659097,11.426026659097,58799.640508899,0.0,1.0
2019-01-15,20.12,20.19,20.05,20.1,31521,11.4773667688982,11.5172979654103,11.4374355723862,11.4659578556091,55256.7965082885,0.0,1.0
2019-01-16,20.26,20.26,20.07,20.07,27123,11.5572291619224,11.5572291619224,11.4488444856753,11.4488444856753,47547.0350462961,0.0,1.0
2019-01-17,20.14,20.45,19.94,20.35,79116,11.4887756821874,11.6656138381694,11.3746865492958,11.6085692717236,138691.561579573,0.0,1.0
2019-01-18,20.17,20.23,20.07,20.14,32615,11.5058890521211,11.5401157919886,11.4488444856753,11.4887756821874,57174.5952894207,0.0,1.0
2019-01-22,20.18,20.19,20.0528,20.12,39386,11.5115935087657,11.5172979654103,11.4390328202466,11.4773667688982,69044.262151437,0.0,1.0
2019-01-23,20.2,20.27,20.17,20.23,37113,11.5230024220549,11.5629336185669,11.5058890521211,11.5401157919886,65059.6582853368,0.0,1.0
2019-01-24,20.2,20.4,20.2,20.21,32853,11.5230024220549,11.6370915549465,11.5230024220549,11.5287068786995,57591.8129401603,0.0,1.0
2019-01-25,20.57,20.68,20.25,20.25,58348,11.7340673179044,11.7968163409948,11.5515247052778,11.5515247052778,102284.939014169,0.0,1.0
2019-01-28,20.52,20.66,20.31,20.31,59173,11.7055450346815,11.7854074277056,11.5857514451453,11.5857514451453,103731.176669044,0.0,1.0
2019-01-29,20.75,20.84,20.48,20.48,46653,11.8367475375069,11.8880876473081,11.6827272081032,11.6827272081032,81783.4246217179,0.0,1.0
2019-01-30,20.96,20.96,20.73,20.75,47734,11.9565411270431,11.9565411270431,11.8253386242177,11.8367475375069,83678.43420344,0.0,1.0
2019-01-31,21.1,21.24,20.99,21.03,66588,12.0364035200672,12.1162659130914,11.9736544969768,11.9964723235552,116729.785409534,0.0,1.0
2019-02-01,21.23,21.29,21.11,21.11,49338,12.1105614564468,12.1447881963143,12.0421079767118,12.0421079767118,86490.2708075863,0.0,1.0
2019-02-04,21.11,21.3,21.08,21.27,40719,12.0421079767118,12.1504926529589,12.0249946067781,12.1333792830251,71381.0315986483,0.0,1.0
2019-02-05,21.21,21.29,20.98,21.15,40651,12.0991525431576,12.1447881963143,11.9679500403322,12.0649258032901,71261.8265555799,0.0,1.0
2019-02-06,21.26,21.31,21.21,21.27,26348,12.1276748263805,12.1561971096034,12.0991525431576,12.1333792830251,46188.4481583828,0.0,1.0
2019-02-07,21.21,21.3,21.1,21.29,73425,12.0991525431576,12.1504926529589,12.0364035200672,12.1447881963143,128715.15128394,0.0,1.0
2019-02-08,21.06,21.1,20.87,20.87,36612,12.093448086513,12.1164175985482,11.984342904346,11.984342904346,63757.5581822605,0.14,1.0
2019-02-11,21.06,21.16,21.06,21.1,30206,12.093448086513,12.1508718666009,12.093448086513,12.1164175985482,52601.9010830701,0.0,1.0
2019-02-12,21.12,21.17,21.06,21.06,34585,12.1279023545658,12.1566142446097,12.093448086513,12.093448086513,60227.6616883391,0.0,1.0
2019-02-13,20.98,21.2,20.86,21.09,81483,12.0475090624427,12.1738413786361,11.9786005263372,12.1106752205394,141897.659602456,0.0,1.0
2019-02-14,21.11,21.21,21.02,21.03,37844,12.122159976557,12.1795837566449,12.0704785744779,12.0762209524867,65903.0108120141,0.0,1.0
2019-02-15,21.16,21.28,21.09,21.13,54709,12.1508718666009,12.2197804027064,12.1106752205394,12.1336447325746,95272.3765594148,0.0,1.0
2019-02-19,21.365,21.42,21.16,21.16,44943,12.2685906157812,12.3001736948295,12.1508718666009,12.1508718666009,78265.4850154407,0.0,1.0
2019-02-20,21.38,21.42,21.29,21.35,45644,12.2772041827943,12.3001736948295,12.2255227807152,12.259977048768,79486.2336302606,0.0,1.0
2019-02-21,21.12,21.51,21.0,21.31,90307,12.1279023545658,12.3518550969086,12.0589938184603,12.2370075367328,157264.115775303,0.0,1.0
2019-02-22,21.2,21.29,21.15,21.23,47382,12.1738413786361,12.2255227807152,12.1451294885922,12.1910685126625,82512.8543043773,0.0,1.0
2019-02-25,21.38,21.39,21.14,21.23,48221,12.2772041827943,12.2829465608031,12.1393871105834,12.1910685126625,83973.9214767504,0.0,1.0
2019-02-26,21.49,21.49,21.32,21.41,55118,12.340370340891,12.340370340891,12.2427499147416,12.2944313168207,95984.6250379612,0.0,1.0
2019-02-27,21.57,21.57,21.42,21.46,28294,12.3863093649614,12.3863093649614,12.3001736948295,12.3231432068647,49272.2700537766,0.0,1.0
2019-02-28,21.72,21.8,21.53,21.62,66497,12.4724450350932,12.5183840591635,12.3633398529262,12.4150212550053,115800.457403195,0.0,1.0
2019-03-01,21.73,21.8,21.67,21.8,32823,12.478187413102,12.5183840591635,12.4437331450493,12.5183840591635,57159.2464824739,0.0,1.0
2019-03-04,21.73,21.85,21.59,21.78,38781,12.478187413102,12.5470959492075,12.3977941209789,12.506899303146,67534.7389890265,0.0,1.0
2019-03-05,21.77,21.83,21.68,21.72,27729,12.5011569251372,12.5356111931899,12.4494755230581,12.4724450350932,48288.3571188652,0.0,1.0
2019-03-06,21.88,21.9,21.75,21.9,34102,12.5643230832339,12.5758078392514,12.4896721691196,12.5758078392514,59386.5467369015,0.0,1.0
2019-03-07,21.85,21.92,21.77,21.8,26174,12.5470959492075,12.587292595269,12.5011569251372,12.5183840591635,45580.4197493303,0.0,1.0
2019-03-08,21.75,21.81,21.54,21.66,44037,12.5700654612427,12.6047415038944,12.4486993119617,12.5180513972651,76197.2762157206,0.14,1.0
2019-03-11,21.89,21.93,21.73,21.76,48648,12.65097622743,12.6740935891978,12.5585067803588,12.5758448016846,84175.6952867448,0.0,1.0
2019-03-12,21.82,21.95,21.75,21.9,34607,12.6105208443363,12.6856522700817,12.5700654612427,12.6567555678719,59880.5354133446,0.0,1.0
2019-03-13,21.94,21.94,21.76,21.77,37526,12.6798729296397,12.6798729296397,12.5758448016846,12.5816241421266,64931.2847666995,0.0,1.0
2019-03-14,22.2,22.48,22.11,22.23,343804,12.8301357811304,12.9919573135051,12.7781217171529,12.8474738024563,594884.491497372,0.0,1.0
2019-03-15,22.17,22.3016,22.11,22.25,83196,12.8127977598046,12.8888538800207,12.7781217171529,12.8590324833402,143954.142926246,0.0,1.0
2019-03-18,22.24,22.25,22.1,22.15,68068,12.8532531428982,12.8590324833402,12.7723423767109,12.8012390789207,117778.145592382,0.0,1.0
2019-03-19,22.29,22.37,22.2,22.25,85497,12.882149845108,12.9283845686436,12.8301357811304,12.8590324833402,147935.566106126,0.0,1.0
2019-03-20,22.37,22.4,22.2,22.33,223373,12.9283845686436,12.9457225899695,12.8301357811304,12.9052672068758,386502.581468634,0.0,1.0
2019-03-21,22.15,22.45,22.15,22.4,230118,12.8012390789207,12.9746192921792,12.8012390789207,12.9457225899695,398173.463410524,0.0,1.0
2019-03-22,22.26,22.4,22.1,22.32,190511,12.8648118237821,12.9457225899695,12.7723423767109,12.8994878664338,329641.421739293,0.0,1.0
2019-03-25,22.25,22.38,22.17,22.31,181228,12.8590324833402,12.9341639090855,12.8127977598046,12.8937085259919,313579.035220897,0.0,1.0
2019-03-26,22.37,22.41,22.23,22.3,97735,12.9283845686436,12.9515019304114,12.8474738024563,12.8879291855499,169110.992822933,0.0,1.0
2019-03-27,22.42,22.49,22.33,22.41,106363,12.9572812708534,12.997736653947,12.9052672068758,12.9515019304114,184040.032021543,0.0,1.0
2019-03-28,22.62,22.62,22.44,22.45,62746,13.0728680796924,13.0728680796924,12.9688399517373,12.9746192921792,108569.482331485,0.0,1.0
2019-03-29,22.67,22.78,22.61,22.7,85989,13.1017647819021,13.1653375267636,13.0670887392504,13.119102803228,148786.874321903,0.0,1.0
2019-04-01,22.66,23.0,22.61,22.86,203644,13.0959854414602,13.2924830164865,13.0670887392504,13.2115722502992,352365.468076259,0.0,1.0
2019-04-02,22.83,22.89,22.61,22.71,62039,13.1942342289733,13.228910271625,13.0670887392504,13.1248821436699,107346.15934662,0.0,1.0
2019-04-03,22.94,22.97,22.75,22.83,56816,13.2578069738348,13.2751449951606,13.1479995054377,13.1942342289733,98308.7959096304,0.0,1.0
2019-04-04,22.87,23.22,22.82,23.04,150774,13.2173515907411,13.4196285062094,13.1884548885314,13.3156003782543,260884.440905355,0.0,1.0
2019-04-05,22.97,22.99,22.92,22.98,38613,13.2751449951606,13.2867036760445,13.2462482929509,13.2809243356026,66812.1222271644,0.0,1.0
2019-04-08,23.09,23.1,22.95,22.99,71984,13.344497080464,13.350276420906,13.2635863142767,13.2867036760445,124554.005293559,0.0,1.0
2019-04-09,23.01,23.1,22.9,23.02,67378,13.2982623569284,13.350276420906,13.234689612067,13.3040416973704,116584.237728793,0.0,1.0
2019-04-10,23.07,23.1,22.89,22.93,95195,13.4138491657675,13.431292402654,13.3091897444481,13.3324473936302,163722.479868391,0.14,1.0
2019-04-11,23.07,23.18,22.95,23.05,67455,13.4138491657675,13.4778077010182,13.3440762182212,13.4022203411764,116013.444818765,0.0,1.0
2019-04-12,23.05,23.16,22.9,23.16,57703,13.4022203411764,13.4661788764271,13.3150041567436,13.4661788764271,99241.3283874762,0.0,1.0
2019-04-15,23.01,23.04,22.87,22.95,77060,13.3789626919943,13.3964059288809,13.297560919857,13.3440762182212,132532.741201305,0.0,1.0
2019-04-16,23.11,23.12,22.9862,23.04,99887,13.4371068149495,13.4429212272451,13.365124390731,13.3964059288809,171792.083057031,0.0,1.0
2019-04-17,22.97,23.09,22.91,23.05,78109,13.3557050428122,13.4254779903585,13.3208185690391,13.4022203411764,134336.878828092,0.0,1.0
2019-04-18,22.71,22.99,22.69,22.99,91120,13.2045303231287,13.3673338674033,13.1929014985376,13.3673338674033,156714.032938787,0.0,1.0
2019-04-22,22.33,22.64,22.33,22.59,160995,12.9835826558989,13.16382943706,12.9835826558989,13.1347573755824,276889.549308384,0.0,1.0
2019-04-23,22.35,22.45,22.23,22.29,85047,12.9952114804899,13.0533556034451,12.9254385329437,12.9603250067168,146269.29718333,0.0,1.0
2019-04-24,22.47,22.59,22.22,22.22,56404,13.0649844280362,13.1347573755824,12.9196241206481,12.9196241206481,97007.2246913885,0.0,1.0
2019-04-25,22.48,22.64,22.44,22.47,48197,13.0707988403317,13.16382943706,13.0475411911496,13.0649844280362,82892.2985683792,0.0,1.0
2019-04-26,22.63,22.66,22.4401,22.48,48459,13.1580150247645,13.1754582616511,13.0475993352726,13.0707988403317,83342.9030090066,0.0,1.0
2019-04-29,22.82,22.85,22.6,22.6,56772,13.2684888583794,13.285932095266,13.140571787878,13.140571787878,97640.1347453998,0.0,1.0
2019-04-30,22.97,22.97,22.76,22.93,44657,13.3557050428122,13.3557050428122,13.2336023846063,13.3324473936302,76803.9790270789,0.0,1.0
2019-05-01,23.11,23.12,22.9,23.02,64885,13.4371068149495,13.4429212272451,13.3150041567436,13.3847771042898,111593.393626352,0.0,1.0
2019-05-02,22.97,23.12,22.9,23.05,52900,13.3557050428122,13.4429212272451,13.3150041567436,13.4022203411764,90980.8202640677,0.0,1.0
2019-05-03,23.14,23.14,22.98,23.08,63284,13.4545500518361,13.4545500518361,13.3615194551078,13.419663578063,108839.890918549,0.0,1.0
2019-05-06,23.11,23.16,22.84,22.84,87139,13.4371068149495,13.4661788764271,13.2801176829705,13.2801176829705,149867.25325124,0.0,1.0
2019-05-07,22.88,23.05,22.84,23.05,58688,13.3033753321525,13.4022203411764,13.2801176829705,13.4022203411764,100935.394700522,0.0,1.0
2019-05-08,23.13,23.15,22.85,22.93,64042,13.4487356395406,13.4603644641316,13.285932095266,13.3324473936302,110143.548040669,0.0,1.0
2019-05-09,22.58,23.18,22.53,23.06,387431,13.1289429632869,13.4778077010182,13.0998709018093,13.4080347534719,666328.736781247,0.0,1.0
2019-05-10,22.59,22.68,22.43,22.43,73843,13.2161591477197,13.2688131682286,13.1225520001485,13.1225520001485,126217.712071651,0.14,1.0
2019-05-13,22.33,22.52,22.26,22.51,114567,13.0640475329164,13.1752060206573,13.023094405854,13.1693555739341,195826.07178626,0.0,1.0
2019-05-14,22.51,22.59,22.33,22.35,50055,13.1693555739341,13.2161591477197,13.0640475329164,13.0757484263628,85557.5691364986,0.0,1.0
2019-05-15,22.61,22.64,22.49,22.53,39788,13.2278600411661,13.2454113813358,13.1576546804877,13.1810564673805,68008.4818859858,0.0,1.0
2019-05-16,22.72,22.75,22.63,22.63,82449,13.2922149551214,13.309766295291,13.2395609346126,13.2395609346126,140927.69988483,0.0,1.0
2019-05-17,22.66,22.75,22.66,22.67,51053,13.2571122747822,13.309766295291,13.2571122747822,13.2629627215054,87263.4217785567,0.0,1.0
2019-05-20,22.59,22.64,22.56,22.64,41313,13.2161591477197,13.2454113813358,13.1986078075501,13.2454113813358,70615.1204422371,0.0,1.0
2019-05-21,22.74,22.77,22.59,22.62,47765,13.3039158485678,13.3214671887374,13.2161591477197,13.2337104878893,81643.3381241606,0.0,1.0
2019-05-22,22.62,22.74,22.62,22.71,46781,13.2337104878893,13.3039158485678,13.2337104878893,13.2863645083982,79961.4152786846,0.0,1.0
2019-05-23,22.57,22.61,22.5,22.5,59651,13.2044582542733,13.2278600411661,13.1635051272109,13.1635051272109,101959.735422261,0.0,1.0
2019-05-24,22.71,22.74,22.61,22.61,65106,13.2863645083982,13.3039158485678,13.2278600411661,13.2278600411661,111283.809733311,0.0,1.0
2019-05-28,22.7,22.83,22.67,22.69,79770,13.280514061675,13.3565698690766,13.2629627215054,13.2746636149518,136348.56238175,0.0,1.0
2019-05-29,22.76,22.77,22.59,22.69,83302,13.3156167420142,13.3214671887374,13.2161591477197,13.2746636149518,142385.708205147,0.0,1.0
2019-05-30,22.91,22.97,22.8,22.8,91717,13.4033734428623,13.4384761232015,13.339018528907,13.339018528907,156769.2252221,0.0,1.0
2019-05-31,22.91,22.95,22.85,22.95,116034,13.4033734428623,13.4267752297551,13.3682707625231,13.4267752297551,198333.572613814,0.0,1.0
2019-06-03,22.85,23.0,22.83,22.95,93096,13.3682707625231,13.4560274633711,13.3565698690766,13.4267752297551,159126.310185425,0.0,1.0
2019-06-04,22.94,23.0099,22.86,22.89,88786,13.4209247830319,13.4618194056271,13.3741212092463,13.3916725494159,151759.351380545,0.0,1.0
2019-06-05,23.11,23.12,22.91,22.91,41586,13.5203823773264,13.5262328240496,13.4033734428623,13.4033734428623,71081.7514755854,0.0,1.0
2019-06-06,23.28,23.29,23.08,23.11,124080,13.6198399716209,13.6256904183441,13.5028310371568,13.5203823773264,212086.368563714,0.0,1.0
2019-06-07,23.33,23.33,23.2353,23.3,57757,13.6490922052369,13.6490922052369,13.5936884747681,13.6315408650673,98722.3757989561,0.0,1.0
2019-06-10,23.42,23.5,23.38,23.38,46617,13.7017462257457,13.7485497995314,13.6783444388529,13.6783444388529,79681.0948044385,0.0,1.0
2019-06-11,23.37,23.44,23.33,23.4,75057,13.6724939921297,13.7134471191921,13.6490922052369,13.6900453322993,128292.767289545,0.0,1.0
2019-06-12,23.07,23.25,23.01,23.21,50676,13.5788868445584,13.6848339460764,13.5435711440524,13.6612901457391,86096.5507248853,0.14,1.0
2019-06-13,23.23,23.26,23.08,23.18,36974,13.6730620459078,13.6907198961608,13.5847727946428,13.6436322954861,62817.3862676986,0.0,1.0
2019-06-14,23.32,23.35,23.14,23.2,47708,13.7260355966668,13.7436934469198,13.6200884951488,13.6554041956548,81054.0342959747,0.0,1.0
2019-06-17,23.48,23.66,23.3,23.35,102248,13.8202107980161,13.9261578995341,13.7142636964981,13.7436934469198,173715.370560385,0.0,1.0
2019-06-18,23.63,23.73,23.45,23.48,80927,13.9085000492811,13.9673595501245,13.8025529477631,13.8202107980161,137491.821779793,0.0,1.0
2019-06-19,23.37,23.68,23.33,23.68,95784,13.7554653470885,13.9379297997028,13.7319215467511,13.9379297997028,162733.28626238,0.0,1.0
2019-06-20,23.62,23.6594,23.27,23.39,98169,13.9026140991968,13.9258047425291,13.6966058462451,13.7672372472571,166785.308392755,0.0,1.0
2019-06-21,23.59,23.66,23.47,23.65,46659,13.8849562489438,13.9261578995341,13.8143248479318,13.9202719494498,79271.8241430344,0.0,1.0
2019-06-24,23.31,23.75,23.25,23.6,110678,13.7201496465824,13.9791314502931,13.6848339460764,13.8908421990281,188037.612304224,0.0,1.0
2019-06-25,22.75,23.36,22.72,23.29,174416,13.3905364418597,13.7495793970041,13.3728785916067,13.7083777464138,296325.992407286,0.0,1.0
2019-06-26,22.91,22.95,22.8,22.81,79066,13.4847116432091,13.5082554435464,13.4199661922814,13.4258521423657,134330.055245358,0.0,1.0
2019-06-27,23.05,23.05,22.87,22.9,46378,13.5671149443898,13.5671149443898,13.4611678428718,13.4788256931248,78794.4160849063,0.0,1.0
2019-06-28,23.17,23.25,23.09,23.1,61534,13.6377463454018,13.6848339460764,13.5906587447271,13.5965446948114,104543.869924719,0.0,1.0
2019-07-01,23.13,23.35,23.11,23.31,51412,13.6142025450644,13.7436934469198,13.6024306448958,13.7201496465824,87346.9860657472,0.0,1.0
2019-07-02,23.12,23.29,23.1,23.2,57607,13.6083165949801,13.7083777464138,13.5965446948114,13.6554041956548,97872.0498383546,0.0,1.0
2019-07-03,23.31,23.36,23.12,23.12,17399,13.7201496465824,13.7495793970041,13.6083165949801,13.6083165949801,29560.2234995319,0.0,1.0
2019-07-05,23.38,23.44,23.2,23.27,40608,13.7613512971728,13.7966669976788,13.6554041956548,13.6966058462451,68991.4107632041,0.0,1.0
2019-07-08,23.52,23.54,23.32,23.37,70878,13.8437545983535,13.8555264985221,13.7260355966668,13.7554653470885,120418.96207827,0.0,1.0
2019-07-09,23.64,23.7,23.46,23.53,56786,13.9143859993655,13.9497016998715,13.8084388978475,13.8496405484378,96477.2028073114,0.0,1.0
2019-07-10,23.69,23.7,23.53,23.63,65022,14.0262190509678,14.0321397850543,13.9314873055835,13.9906946464487,109820.84155414,0.14,1.0
2019-07-11,23.68,23.74,23.62,23.74,41529,14.0202983168813,14.0558227214004,13.9847739123622,14.0558227214004,70141.6401971931,0.0,1.0
2019-07-12,23.72,23.74,23.63,23.7,28333,14.0439812532274,14.0558227214004,13.9906946464487,14.0321397850543,47853.8633655294,0.0,1.0
2019-07-15,23.7,23.75,23.64,23.68,56337,14.0321397850543,14.0617434554869,13.9966153805352,14.0202983168813,95152.052392046,0.0,1.0
2019-07-16,23.76,23.77,23.64,23.69,51607,14.0676641895735,14.07358492366,13.9966153805352,14.0262190509678,87163.1781563855,0.0,1.0
2019-07-17,23.9,23.9,23.71,23.73,56375,14.1505544667847,14.1505544667847,14.0380605191409,14.0499019873139,95216.233622692,0.0,1.0
2019-07-18,23.84,23.93,23.81,23.84,32852,14.1150300622656,14.1683166690443,14.0972678600061,14.1150300622656,55486.3628731294,0.0,1.0
2019-07-19,23.77,23.85,23.73,23.82,46898,14.07358492366,14.1209507963521,14.0499019873139,14.1031885940926,79209.7724955563,0.0,1.0
2019-07-22,23.65,23.75,23.53,23.75,76969,14.0025361146217,14.0617434554869,13.9314873055835,14.0617434554869,129999.082673259,0.0,1.0
2019-07-23,23.71,23.75,23.6,23.63,38257,14.0380605191409,14.0617434554869,13.9729324441891,13.9906946464487,64615.2984426307,0.0,1.0
2019-07-24,23.72,23.75,23.64,23.64,27674,14.0439812532274,14.0617434554869,13.9966153805352,13.9966153805352,46740.8257077493,0.0,1.0
2019-07-25,23.74,23.78,23.68,23.72,34396,14.0558227214004,14.0795056577465,14.0202983168813,14.0439812532274,58094.1476130573,0.0,1.0
2019-07-26,23.84,23.87,23.76,23.82,32450,14.1150300622656,14.1327922645252,14.0676641895735,14.1031885940926,54807.393012086,0.0,1.0
2019-07-29,24.13,24.14,23.73,23.85,77865,14.2867313507747,14.2926520848612,14.0499019873139,14.1209507963521,131512.408532699,0.0,1.0
2019-07-30,24.19,24.19,24.04,24.13,34551,14.3222557552939,14.3222557552939,14.233444743996,14.2867313507747,58355.9394749022,0.0,1.0
2019-07-31,24.3,24.35,24.19,24.25,56552,14.3873838302456,14.4169875006782,14.3222557552939,14.357780159813,95515.1830391211,0.0,1.0
2019-08-01,24.17,24.44,24.17,24.28,34555,14.3104142871208,14.4702741074569,14.3104142871208,14.3755423620725,58362.6953939178,0.0,1.0
2019-08-02,24.14,24.14,23.97,24.14,31463,14.2926520848612,14.2926520848612,14.1919996053904,14.2926520848612,53140.3699950467,0.0,1.0
2019-08-05,23.62,24.1,23.62,24.0,68424,13.9847739123622,14.2689691485152,13.9847739123622,14.20976180765,115566.750676701,0.0,1.0
2019-08-06,23.26,23.92,23.26,23.8,163490,13.7716274852474,14.1623959349578,13.7716274852474,14.0913471259195,276131.299955191,0.0,1.0
2019-08-07,23.25,23.28,22.99,23.22,78859,13.7657067511609,13.7834689534205,13.6117676649114,13.7479445489013,133191.254408015,0.0,1.0
2019-08-08,23.55,23.67,23.25,23.35,54420,13.9433287737565,14.0143775827948,13.7657067511609,13.8249140920261,91914.2782039359,0.0,1.0
2019-08-09,23.44,23.54,23.36,23.51,42705,13.9610909760161,14.0206519443438,13.9134422013539,14.0027836538455,71699.6402157709,0.14,1.0
2019-08-12,23.75,23.79,23.45,23.45,80753,14.145729977832,14.1695543651631,13.9670470728489,13.9670470728489,135580.401506712,0.0,1.0
2019-08-13,24.07,24.07,23.73,23.73,39231,14.3363250764807,14.3363250764807,14.1338177841665,14.1338177841665,65866.9613699779,0.0,1.0
2019-08-14,23.56,24.03,23.52,24.02,72999,14.0325641380093,14.3125006891496,14.0087397506783,14.3065445923168,122561.808596443,0.0,1.0
2019-08-15,23.7,23.91,23.42,23.45,63420,14.1159494936681,14.2410275271563,13.9491787823505,13.9670470728489,106479.128497464,0.0,1.0
2019-08-16,23.96,24.39,23.74,23.92,40142,14.2708080113202,14.5269201751294,14.1397738809992,14.2469836239891,67396.4865365057,0.0,1.0
2019-08-19,24.14,24.39,23.42,24.01,68707,14.3780177543101,14.5269201751294,13.9491787823505,14.3005884954841,115355.747109354,0.0,1.0
2019-08-20,24.1,24.29,24.1,24.2,49388,14.354193366979,14.4673592068016,14.354193366979,14.4137543353067,82920.0756580376,0.0,1.0
2019-08-21,23.98,24.26,23.98,24.16,52646,14.2827202049857,14.4494909163033,14.2827202049857,14.3899299479756,88390.1008968385,0.0,1.0
2019-08-22,24.11,24.13,23.95,24.01,49465,14.3601494638118,14.3720616574773,14.2648519144874,14.3005884954841,83049.3549531226,0.0,1.0
2019-08-23,24.05,24.15,23.95,24.1,53390,14.3244128828151,14.3839738511428,14.2648519144874,14.354193366979,89639.2410987009,0.0,1.0
2019-08-26,24.14,24.26,24.08,24.09,96456,14.3780177543101,14.4494909163033,14.3422811733135,14.3482372701462,161944.982944676,0.0,1.0
2019-08-27,24.05,24.18,23.99,24.15,49890,14.3244128828151,14.4018421416412,14.2886763018185,14.3839738511428,83762.9095039181,0.0,1.0
2019-08-28,24.05,24.2,24.0,24.07,67570,14.3244128828151,14.4137543353067,14.2946323986513,14.3363250764807,113446.778816992,0.0,1.0
2019-08-29,23.98,24.15,23.93,24.03,89575,14.2827202049857,14.3839738511428,14.2529397208219,14.3125006891496,150392.115029334,0.0,1.0
2019-08-30,23.84,24.04,23.6,24.04,128056,14.1993348493269,14.3184567859824,14.0563885253404,14.3184567859824,214999.862486144,0.0,1.0
2019-09-03,23.49,23.8,23.4,23.79,126806,13.9908714601799,14.1755104619959,13.937266588685,14.1695543651631,212901.172630865,0.0,1.0
2019-09-04,23.29,23.59,23.27,23.55,105303,13.8717495235245,14.0504324285077,13.859837329859,14.0266080411766,176798.670264403,0.0,1.0
2019-09-05,23.34,23.46,23.27,23.34,110999,13.9015300076884,13.9730031696816,13.859837329859,13.9015300076884,186361.980196941,0.0,1.0
2019-09-06,23.43,23.53,23.24,23.38,61269,13.9551348791833,14.014695847511,13.8419690393607,13.9253543950195,102867.702994499,0.0,1.0
2019-09-09,23.44,23.65,23.44,23.49,35265,13.9610909760161,14.0861690095043,13.9610909760161,13.9908714601799,59208.2381971469,0.0,1.0
2019-09-10,23.47,23.56,23.43,23.46,40963,13.9789592665144,14.0325641380093,13.9551348791833,13.9730031696816,68774.9060334534,0.0,1.0
2019-09-11,23.5,23.68,23.39,23.49,56510,13.9968275570127,14.1040373000026,13.9313104918522,13.9908714601799,94877.5709774785,0.0,1.0
2019-09-12,23.18,23.44,23.18,23.28,102057,13.8896178140228,14.0454116290205,13.8896178140228,13.9495385120989,170320.111876054,0.14,1.0
2019-09-13,23.05,23.21,22.88,23.15,65579,13.811720906524,13.9075940234456,13.7098557197947,13.8716416046,109442.983986593,0.0,1.0
2019-09-16,22.98,23.04,22.87,23.0,61007,13.7697764178708,13.8057288367164,13.7038636499871,13.781760557486,101812.899313348,0.0,1.0
2019-09-17,23.02,23.03,22.89,22.99,50582,13.7937446971012,13.7997367669088,13.7158477896024,13.7757684876784,84414.9044055239,0.0,1.0
2019-09-18,23.19,23.19,22.98,23.01,29484,13.8956098838304,13.8956098838304,13.7697764178708,13.7877526272936,49205.0342313961,0.0,1.0
2019-09-19,23.32,23.43,23.24,23.24,31600,13.9735067913293,14.0394195592129,13.9255702328684,13.9255702328684,52736.3682577706,0.0,1.0
2019-09-20,23.38,23.49,23.24,23.3,48952,14.0094592101749,14.0753719780585,13.9255702328684,13.9615226517141,81694.6423719743,0.0,1.0
2019-09-23,23.65,23.72,23.47,23.48,85068,14.1712450949802,14.2131895836334,14.0633878384433,14.0693799082509,141967.638447849,0.0,1.0
2019-09-24,23.6,23.75,23.57,23.75,48485,14.1412847459421,14.2311657930562,14.1233085365193,14.2311657930562,80915.2789550006,0.0,1.0
2019-09-25,23.64,23.66,23.51,23.51,24838,14.1652530251725,14.1772371647878,14.0873561176737,14.0873561176737,41451.4529995732,0.0,1.0
2019-09-26,23.76,23.84,23.63,23.63,36610,14.2371578628638,14.2850944213246,14.1592609553649,14.1592609553649,61097.4190480058,0.0,1.0
2019-09-27,23.99,24.0,23.7,23.81,43314,14.3749754684386,14.3809675382462,14.2012054440182,14.2671182119018,72285.5397062369,0.0,1.0
2019-09-30,24.14,24.25,23.96,24.0,67743,14.4648565155527,14.5307692834363,14.3569992590158,14.3809675382462,113054.423888802,0.0,1.0
2019-10-01,24.32,24.36,24.15,24.19,78738,14.5727137720895,14.5966820513199,14.4708485853603,14.4948168645907,131403.676072163,0.0,1.0
2019-10-02,23.06,23.6,22.85,23.6,338263,13.8177129763316,14.1412847459421,13.6918795103719,14.1412847459421,564517.789113237,0.0,1.0
2019-10-03,23.11,23.18,22.96,23.03,57496,13.8476733253696,13.8896178140228,13.7577922782556,13.7997367669088,95953.4882705312,0.0,1.0
2019-10-04,23.25,23.26,23.09,23.16,53513,13.931562302676,13.9375543724836,13.8356891857544,13.8776336744076,89306.3694486738,0.0,1.0
2019-10-07,23.09,23.21,23.0,23.2,111680,13.8356891857544,13.9075940234456,13.781760557486,13.901601953638,186379.671108476,0.0,1.0
2019-10-08,23.1,23.2,23.0,23.0,45837,13.841681255562,13.901601953638,13.781760557486,13.781760557486,76496.1048047923,0.0,1.0
2019-10-09,23.24,23.29,23.16,23.17,38378,13.9255702328684,13.9555305819065,13.8776336744076,13.8836257442152,64047.9854745801,0.0,1.0
2019-10-10,23.13,23.25,23.02,23.17,41693,13.9336595271087,14.0059482924893,13.8673948255098,13.9577557822356,69210.7545848803,0.1235,1.0
2019-10-11,23.01,23.29,23.01,23.18,53560,13.8613707617281,14.0300445476162,13.8613707617281,13.9637798460173,88910.0812022688,0.0,1.0
2019-10-14,22.9,23.05,22.9,23.01,73383,13.7951060601292,13.885467016855,13.7951060601292,13.8613707617281,121816.439299218,0.0,1.0
2019-10-15,23.06,23.09,22.93,22.93,55754,13.8914910806367,13.9095632719818,13.8131782514744,13.8131782514744,92552.1409139523,0.0,1.0
2019-10-16,23.0,23.2,22.92,23.01,55996,13.8553466979464,13.9758279735807,13.8071541876927,13.8613707617281,92953.8630881673,0.0,1.0
2019-10-17,22.94,23.0,22.8,22.96,87884,13.8192023152561,13.8553466979464,13.7348654223121,13.8312504428195,145888.229581408,0.0,1.0
2019-10-18,22.93,23.05,22.8,22.92,85240,13.8131782514744,13.885467016855,13.7348654223121,13.8071541876927,141499.165826762,0.0,1.0
2019-10-21,23.0,23.1,22.96,22.96,48860,13.8553466979464,13.9155873357636,13.8312504428195,13.8312504428195,81108.0389757814,0.0,1.0
2019-10-22,23.1,23.22,23.03,23.04,48561,13.9155873357636,13.9878761011441,13.8734188892915,13.8794429530733,80611.6962894578,0.0,1.0
2019-10-23,23.06,23.28,23.05,23.14,46693,13.8914910806367,14.0240204838344,13.885467016855,13.9396835908904,77510.7995066753,0.0,1.0
2019-10-24,22.9,23.15,22.86,23.06,56592,13.7951060601292,13.9457076546721,13.7710098050024,13.8914910806367,93943.2284428455,0.0,1.0
2019-10-25,22.83,23.03,22.83,22.93,25673,13.7529376136572,13.8734188892915,13.7529376136572,13.8131782514744,42617.410655449,0.0,1.0
2019-10-28,22.62,22.87,22.61,22.8,69953,13.6264322742412,13.7770338687841,13.6204082104595,13.7348654223121,116122.608482866,0.0,1.0
2019-10-29,22.61,22.68,22.46,22.54,60230,13.6204082104595,13.6625766569315,13.5300472537337,13.5782397639875,99982.3411279432,0.0,1.0
2019-10-30,22.66,22.69,22.55,22.61,65890,13.6505285293681,13.6686007207132,13.5842638277692,13.6204082104595,109377.991979415,0.0,1.0
2019-10-31,22.74,22.77,22.57,22.57,47997,13.6987210396218,13.7167932309669,13.5963119553326,13.5963119553326,79675.4512222794,0.0,1.0
2019-11-01,22.83,22.92,22.72,22.92,49977,13.7529376136572,13.8071541876927,13.6866729120584,13.8071541876927,82962.2690113105,0.0,1.0
2019-11-04,22.9,23.02,22.84,22.9,77867,13.7951060601292,13.8673948255098,13.7589616774389,13.7951060601292,129259.919585084,0.0,1.0
2019-11-05,22.82,22.95,22.82,22.92,51347,13.7469135498755,13.8252263790378,13.7469135498755,13.8071541876927,85236.4813198823,0.0,1.0
2019-11-06,22.96,23.21,22.81,22.82,54633,13.8312504428195,13.9818520373624,13.7408894860938,13.7469135498755,90691.2708424862,0.0,1.0
2019-11-07,23.06,23.16,22.9,23.0,87830,13.8914910806367,13.9517317184539,13.7951060601292,13.8553466979464,145798.589096252,0.0,1.0
2019-11-08,22.93,23.04,22.82,22.98,43092,13.8875754391786,13.9541970396282,13.820953838729,13.9178579848375,71149.8968504212,0.1235,1.0
2019-11-11,22.27,22.98,22.2,22.8,204875,13.4878458364809,13.9178579848375,13.4454502725584,13.8088408204654,338272.419874456,0.0,1.0
2019-11-12,22.31,22.4,22.21,22.23,86728,13.512071873008,13.5665804551941,13.4515067816902,13.4636197999538,143198.00088284,0.0,1.0
2019-11-13,22.4,22.45,22.23,22.35,56755,13.5665804551941,13.596863000853,13.4636197999538,13.5362979095352,93709.0967173873,0.0,1.0
2019-11-14,22.38,22.47,22.35,22.44,57795,13.5544674369305,13.6089760191166,13.5362979095352,13.5908064917212,95426.2575065001,0.0,1.0
2019-11-15,22.37,22.48,22.36,22.38,26469,13.5484109277987,13.6150325282483,13.5423544186669,13.5544674369305,43703.3931990579,0.0,1.0
2019-11-18,22.45,22.55,22.27,22.3,89255,13.596863000853,13.6574280921708,13.4878458364809,13.5060153638762,147370.371377155,0.0,1.0
2019-11-19,22.34,22.5,22.33,22.49,41886,13.5302414004034,13.6271455465119,13.5241848912716,13.6210890373801,69158.650781508,0.0,1.0
2019-11-20,22.33,22.42,22.29,22.35,36291,13.5241848912716,13.5786934734576,13.4999588547445,13.5362979095352,59920.6559593112,0.0,1.0
2019-11-21,22.24,22.36,22.24,22.35,45249,13.4696763090855,13.5423544186669,13.4696763090855,13.5362979095352,74711.3543716867,0.0,1.0
2019-11-22,22.3,22.42,22.24,22.29,55976,13.5060153638762,13.5786934734576,13.4696763090855,13.4999588547445,92422.8772416967,0.0,1.0
2019-11-25,22.12,22.3,22.12,22.22,87144,13.3969981995042,13.5060153638762,13.3969981995042,13.457563290822,143884.865198484,0.0,1.0
2019-11-26,22.2,22.27,22.02,22.1,29325,13.4454502725584,13.4878458364809,13.3364331081863,13.3848851812406,48418.9809045439,0.0,1.0
2019-11-27,22.05,22.24,22.04,22.15,79928,13.3546026355817,13.4696763090855,13.3485461264499,13.4151677268995,131970.411107873,0.0,1.0
2019-11-29,22.1,22.2,22.08,22.14,24187,13.3848851812406,13.4454502725584,13.372772162977,13.4091112177677,39935.5461598705,0.0,1.0
2019-12-02,21.95,22.12,21.82,22.09,105865,13.2940375442638,13.3969981995042,13.2153029255507,13.3788286721088,174795.410518655,0.0,1.0
2019-12-03,21.88,21.95,21.77,21.77,51692,13.2516419803414,13.2940375442638,13.1850203798917,13.1850203798917,85349.4956834671,0.0,1.0
2019-12-04,22.0,22.07,21.88,21.95,85748,13.3243200899228,13.3667156538452,13.2516419803414,13.2940375442638,141579.907062329,0.0,1.0
2019-12-05,22.13,22.14,22.0,22.0,43979,13.4030547086359,13.4091112177677,13.3243200899228,13.3243200899228,72614.4368695973,0.0,1.0
2019-12-06,22.11,22.14,22.0,22.08,51204,13.3909416903724,13.4091112177677,13.3243200899228,13.372772162977,84543.751005499,0.0,1.0
2019-12-09,22.09,22.21,22.04,22.13,85824,13.3788286721088,13.4515067816902,13.3485461264499,13.4030547086359,141705.391889227,0.0,1.0
2019-12-10,22.06,22.15,22.02,22.15,75200,13.3606591447135,13.4151677268995,13.3364331081863,13.4151677268995,124163.933981984,0.0,1.0
2019-12-11,22.02,22.02,21.97,22.0,59612,13.4112309959638,13.4112309959638,13.3807786095062,13.3990500413808,97877.3865273853,0.1235,1.0
2019-12-12,22.06,22.09,21.97,22.01,69511,13.43559290513,13.4538643370046,13.3807786095062,13.4051405186723,114130.628311499,0.0,1.0
2019-12-13,22.16,22.16,22.04,22.06,56193,13.4964976780454,13.4964976780454,13.4234119505469,13.43559290513,92263.7049777449,0.0,1.0
2019-12-16,22.28,22.3,22.16,22.24,64497,13.5695834055438,13.5817643601269,13.4964976780454,13.5452214963776,105898.10438933,0.0,1.0
2019-12-17,22.42,22.44,22.27,22.31,51669,13.6548500876253,13.6670310422084,13.5634929282523,13.5878548374184,84835.7157029367,0.0,1.0
2019-12-18,22.53,22.54,22.42,22.47,41848,13.7218453378322,13.7279358151238,13.6548500876253,13.685302474083,68710.5426994232,0.0,1.0
2019-12-19,22.52,22.64,22.44,22.56,80372,13.7157548605407,13.7888405880391,13.6670310422084,13.7401167697068,131963.385056347,0.0,1.0
2019-12-20,22.68,22.68,22.57,22.63,42369,13.8132024972053,13.8132024972053,13.7462072469984,13.7827501107476,69565.9764775342,0.0,1.0
2019-12-23,22.71,22.73,22.59,22.73,59652,13.8314739290799,13.8436548836629,13.7583882015814,13.8436548836629,97943.0628251285,0.0,1.0
2019-12-24,22.73,22.76,22.6,22.6,21979,13.8436548836629,13.8619263155376,13.764478678873,13.764478678873,36087.4837027009,0.0,1.0
2019-12-26,22.79,22.8,22.72,22.75,46935,13.8801977474122,13.8862882247037,13.8375644063714,13.855835838246,77062.9258649736,0.0,1.0
2019-12-27,22.56,22.72,22.49,22.72,66049,13.8156386881219,13.9136219412291,13.7727710148875,13.9136219412291,107853.53277088,0.124,1.0
2019-12-30,22.67,22.68,22.55,22.66,53870,13.8830021746331,13.8891261279523,13.8095147348027,13.8768782213139,87966.0526331564,0.0,1.0
2019-12-31,22.81,22.81,22.58,22.61,70392,13.968737521102,13.968737521102,13.8278865947603,13.8462584547179,114945.356913925,0.0,1.0
2020-01-02,22.89,22.89,22.71,22.75,47922,14.0177291476556,14.0177291476556,13.9074979879099,13.9319938011867,78253.3724575109,0.0,1.0
2020-01-03,22.89,22.93,22.82,22.9,38368,14.0177291476556,14.0422249609324,13.9748614744212,14.0238531009748,62652.3391020779,0.0,1.0
2020-01-06,22.89,22.96,22.83,22.92,53811,14.0177291476556,14.06059682089,13.9809854277404,14.0361010076132,87869.7096388113,0.0,1.0
2020-01-07,22.97,22.98,22.84,22.87,62575,14.0667207742092,14.0728447275284,13.9871093810596,14.0054812410172,102180.726629288,0.0,1.0
2020-01-08,23.05,23.08,22.97,23.0,34934,14.1157124007628,14.1340842607204,14.0667207742092,14.0850926341668,57044.8502447872,0.0,1.0
2020-01-09,22.85,23.08,22.83,23.06,73111,13.9932333343788,14.1340842607204,13.9809854277404,14.121836354082,119385.299314325,0.0,1.0
2020-01-10,22.85,22.91,22.83,22.85,62107,13.9932333343788,14.029977054294,13.9809854277404,13.9932333343788,101416.514402959,0.0,1.0
2020-01-13,22.83,22.92,22.82,22.86,60682,13.9809854277404,14.0361010076132,13.9748614744212,13.999357287698,99089.5861497155,0.0,1.0
2020-01-14,22.95,23.01,22.84,22.84,32600,14.0544728675708,14.091216587486,13.9871093810596,13.9871093810596,53233.5867057898,0.0,1.0
2020-01-15,22.97,23.06,22.93,22.93,41298,14.0667207742092,14.121836354082,14.0422249609324,14.0422249609324,67436.8301771689,0.0,1.0
2020-01-16,23.04,23.05,22.96,23.01,30240,14.1095884474436,14.1157124007628,14.06059682089,14.091216587486,49379.8669319965,0.0,1.0
2020-01-17,23.08,23.17,23.03,23.13,51102,14.1340842607204,14.1891998405933,14.1034644941244,14.1647040273164,83446.096559487,0.0,1.0
2020-01-21,23.26,23.27,23.1,23.12,75354,14.2443154204661,14.2504393737853,14.1463321673588,14.1585800739972,123047.966031536,0.0,1.0
2020-01-22,23.34,23.35,23.22,23.26,47666,14.2933070470197,14.2994310003389,14.2198196071893,14.2443154204661,77835.3418379809,0.0,1.0
2020-01-23,23.39,23.4,23.26,23.34,39736,14.3239268136157,14.3300507669349,14.2443154204661,14.2933070470197,64886.1902251922,0.0,1.0
2020-01-24,23.38,23.4,23.28,23.38,36604,14.3178028602965,14.3300507669349,14.2565633271045,14.3178028602965,59771.8468643783,0.0,1.0
2020-01-27,23.25,23.35,23.14,23.31,53398,14.2381914671469,14.2994310003389,14.1708279806357,14.2749351870621,87195.3086783976,0.0,1.0
2020-01-28,23.33,23.38,23.25,23.25,54024,14.2871830937005,14.3178028602965,14.2381914671469,14.2381914671469,88217.5241777175,0.0,1.0
2020-01-29,23.41,23.42,23.34,23.36,42622,14.3361747202541,14.3422986735733,14.2933070470197,14.3055549536581,69598.8322875515,0.0,1.0
2020-01-30,23.41,23.46,23.3702,23.43,43981,14.3361747202541,14.3667944868501,14.3118013860437,14.3484226268925,71817.9870216977,0.0,1.0
2020-01-31,23.29,23.57,23.29,23.5,129575,14.2626872804237,14.4341579733614,14.2626872804237,14.391290300127,211587.177834439,0.0,1.0
2020-02-03,23.27,23.39,23.27,23.32,50037,14.2504393737853,14.3239268136157,14.2504393737853,14.2810591403813,81707.0238649571,0.0,1.0
2020-02-04,23.36,23.39,23.32,23.38,34562,14.3055549536581,14.3239268136157,14.2810591403813,14.3178028602965,56437.3995007825,0.0,1.0
2020-02-05,23.49,23.5514,23.36,23.36,56800,14.3851663468078,14.4227674201877,14.3055549536581,14.3055549536581,92750.5437082469,0.0,1.0
2020-02-06,23.64,23.64,23.52,23.54,29760,14.4770256465958,14.4770256465958,14.4035382067654,14.4157861134038,48596.0595203774,0.0,1.0
2020-02-07,23.79,23.79,23.62,23.65,32081,14.5688849463838,14.5688849463838,14.4647777399574,14.483149599915,52386.0949419769,0.0,1.0
2020-02-10,24.0,24.0,23.85,23.88,48280,14.6974879660871,14.6974879660871,14.6056286662991,14.6240005262567,78837.9621520102,0.0,1.0
2020-02-11,24.07,24.08,24.0,24.06,35512,14.7403556393215,14.7464795926407,14.6974879660871,14.7342316860023,57988.6850029451,0.0,1.0
2020-02-12,23.81,24.05,23.79,24.05,47200,14.6567636765144,14.8045008996292,14.6444522412548,14.8045008996292,76676.6814832935,0.1235,1.0
2020-02-13,23.69,23.85,23.63,23.78,38030,14.582895064957,14.6813865470335,14.5459607591783,14.6382965236251,61779.9617968146,0.0,1.0
2020-02-14,23.7,23.72,23.6,23.6,38810,14.5890507825868,14.6013622178464,14.527493606289,14.527493606289,63047.0764484453,0.0,1.0
2020-02-18,23.85,23.87,23.69,23.69,57887,14.6813865470335,14.6936979822931,14.582895064957,14.582895064957,94037.7767165979,0.0,1.0
2020-02-19,23.83,23.92,23.81,23.86,32837,14.669075111774,14.724476570442,14.6567636765144,14.6875422646633,53343.9023276886,0.0,1.0
2020-02-20,23.72,23.91,23.72,23.79,32349,14.6013622178464,14.7183208528122,14.6013622178464,14.6444522412548,52551.1434174375,0.0,1.0
2020-02-21,23.74,23.87,23.7,23.74,35968,14.6136736531059,14.6936979822931,14.5890507825868,14.6136736531059,58430.2304998115,0.0,1.0
2020-02-24,23.39,23.69,23.26,23.6,69122,14.3982235360635,14.582895064957,14.3181992068763,14.527493606289,112289.101217971,0.0,1.0
2020-02-25,22.28,23.42,22.26,23.36,166777,13.7149388791575,14.4166906889529,13.702627443898,14.3797563831741,270930.231096171,0.0,1.0
2020-02-26,22.24,22.55,22.06,22.41,174931,13.6903160086384,13.8811432551617,13.5795130913023,13.7949632083447,284176.452723602,0.0,1.0
2020-02-27,21.15,22.09,20.89,22.09,301239,13.019342786992,13.5979802441916,12.8592941286176,13.5979802441916,489364.551977666,0.0,1.0
2020-02-28,20.15,21.0,19.31,20.69,265448,12.4037710240137,12.9270070225453,11.8866907431118,12.736179776022,431221.859033416,0.0,1.0
2020-03-02,21.48,21.67,20.19,20.23,184381,13.2224814687749,13.3394401037407,12.4283938945328,12.4530167650519,299528.034079896,0.0,1.0
2020-03-03,21.56,21.98,21.29,21.61,110550,13.2717272098131,13.530267350264,13.105522833809,13.302505797962,179589.134279197,0.0,1.0
2020-03-04,22.43,22.43,21.76,22.06,100293,13.8072746436043,13.8072746436043,13.3948415624088,13.5795130913023,162926.576610253,0.0,1.0
2020-03-05,22.05,22.28,21.82,22.1,80925,13.5733573736725,13.7149388791575,13.4317758681875,13.6041359618214,131463.145106685,0.0,1.0
2020-03-06,21.44,21.67,21.26,21.26,80840,13.1978585982557,13.3394401037407,13.0870556809196,13.0870556809196,131325.062099777,0.0,1.0
2020-03-09,19.98,20.61,19.86,20.17,211691,12.2991238243073,12.6869340349837,12.2252552127499,12.4160824592732,343893.291946609,0.0,1.0
2020-03-10,20.9,20.94,20.09,20.46,153591,12.8654498462474,12.8900727167666,12.366836718235,12.5945982705369,249509.495459757,0.0,1.0
2020-03-11,19.63,20.47,19.6,20.4,94681,12.1596968199927,12.6800302549797,12.1411134830289,12.6366691353975,152848.221260266,0.1235,1.0
2020-03-12,16.17,18.51,16.0,18.51,441341,10.0164186234989,11.4659189066768,9.91111304737055,11.4659189066768,712478.605203015,0.0,1.0
2020-03-13,17.18,17.22,16.55,16.81,193970,10.6420576346141,10.6668354172326,10.2518075583739,10.4128631453937,313135.364834062,0.0,1.0
2020-03-16,14.84,15.94,14.75,15.5,197063,9.19255735143619,9.87394637344291,9.13680734054473,9.60139076464022,318128.547715082,0.0,1.0
2020-03-17,14.53,15.35,14.32,15.0,213954,9.00052953614338,9.50847407982112,8.87044617739664,9.29166848190989,345396.524450723,0.0,1.0
2020-03-18,10.0,14.08,9.6,13.89,424163,6.19444565460659,8.72177948168609,5.94666782842233,8.60408501424856,684747.310172243,0.0,1.0
2020-03-19,12.2,12.93,9.16,9.96,383411,7.55722369862005,8.00941823140633,5.67411221961964,6.16966787198817,618959.340961964,0.0,1.0
2020-03-20,13.3,15.13,12.5,12.85,484707,8.23861272062677,9.37219627541978,7.74305706825824,7.95986266616947,782486.483902785,0.0,1.0
2020-03-23,11.0,14.0,10.5,13.0,440117,6.81389022006725,8.67222391644923,6.50416793733693,8.05277935098857,710502.641463487,0.0,1.0
2020-03-24,12.74,13.29,12.1,12.1,181433,7.8917237639688,8.23241827497217,7.49527924207398,7.49527924207398,292896.265649009,0.0,1.0
2020-03-25,15.28,15.9,13.04,13.04,206111,9.46511296023888,9.84916859082449,8.077557133607,8.077557133607,332735.181632794,0.0,1.0
2020-03-26,17.05,17.5,15.13,15.13,275997,10.5615298411042,10.8402798955615,9.37219627541978,9.37219627541978,445555.608022409,0.0,1.0
2020-03-27,16.4,16.88,15.5,16.45,181598,10.1588908735548,10.4562242649759,9.60139076464022,10.1898631018278,293162.633309975,0.0,1.0
2020-03-30,16.3,16.43,15.91,16.28,209221,10.0969464170088,10.1774742105186,9.85536303647909,10.0845575256995,337755.808454641,0.0,1.0
2020-03-31,16.07,16.69,16.07,16.37,140482,9.9544741669528,10.3385297975384,9.9544741669528,10.140307536591,226787.04089611,0.0,1.0
2020-04-01,14.24,15.55,14.05,15.52,172862,8.82089061215979,9.63236299291326,8.70319614472227,9.61377965594943,279059.676423908,0.0,1.0
2020-04-02,14.31,14.65,14.01,14.01,102736,8.86425173174204,9.07486288399866,8.67841836210384,8.67841836210384,165851.806163799,0.0,1.0
2020-04-03,13.57,14.43,13.5,14.28,107425,8.40586275330115,8.93858507959732,8.3625016337189,8.84566839477822,173421.490783621,0.0,1.0
2020-04-06,14.87,14.98,14.1,14.1,105703,9.21114068840001,9.27927959060068,8.7341683729953,8.7341683729953,170641.58101281,0.0,1.0
2020-04-07,15.86,16.28,15.48,15.6,166855,9.82439080820606,10.0845575256995,9.58900187333101,9.66333522118629,269362.279215277,0.0,1.0
2020-04-08,17.05,17.17,16.1,16.1,162693,10.5615298411042,10.6358631889595,9.97305750391662,9.97305750391662,262643.356761087,0.0,1.0
2020-04-09,17.66,18.11,17.24,17.24,166138,11.0158924298696,11.2965918405968,10.753906313191,10.753906313191,266342.20501686,0.1235,1.0
2020-04-13,16.8,17.97,16.35,17.93,227483,10.4794446671467,11.2092631350372,10.1987452564195,11.1843120763059,364686.729248274,0.0,1.0
2020-04-14,17.15,17.72,17.08,17.29,128077,10.6977664310455,11.0533190179666,10.6541020782658,10.7850951366051,205325.154943146,0.0,1.0
2020-04-15,17.12,17.2,16.68,16.92,97674,10.6790531369971,10.7289552544597,10.4045914909527,10.5542978433406,156584.938622209,0.0,1.0
2020-04-16,16.97,17.28,16.83,17.28,49084,10.5854866667547,10.7788573719223,10.4981579611951,10.7788573719223,78688.4444922141,0.0,1.0
2020-04-17,17.2,17.55,17.01,17.48,87372,10.7289552544597,10.9472770183586,10.610437725486,10.9036126655788,140069.406979336,0.0,1.0
2020-04-20,16.97,17.22,16.92,16.95,97042,10.5854866667547,10.7414307838253,10.5542978433406,10.573011137389,155571.755162852,0.0,1.0
2020-04-21,16.54,16.78,16.45,16.57,66017,10.3172627853932,10.466969137781,10.2611229032478,10.3359760794417,105834.386766411,0.0,1.0
2020-04-22,16.97,17.03,16.66,16.98,69260,10.5854866667547,10.6229132548516,10.3921159615871,10.5917244314375,111033.364549156,0.0,1.0
2020-04-23,16.86,17.22,16.83,17.01,60536,10.5168712552436,10.7414307838253,10.4981579611951,10.610437725486,97047.5852779049,0.0,1.0
2020-04-24,17.28,17.28,16.87,17.09,37912,10.7788573719223,10.7788573719223,10.5231090199264,10.6603398429486,60778.1824543399,0.0,1.0
2020-04-27,17.45,17.57,17.31,17.4,78539,10.8848993715303,10.9597525477242,10.7975706659707,10.8537105481162,125908.885624114,0.0,1.0
2020-04-28,17.74,17.89,17.63,17.77,106418,11.0657945473322,11.1593610175746,10.9971791358212,11.0845078413807,170602.780661162,0.0,1.0
2020-04-29,18.31,18.35,17.92,18.02,125457,11.4213471342533,11.4462981929846,11.1780743116231,11.2404519584514,201124.932374291,0.0,1.0
2020-04-30,18.35,18.36,18.0,18.31,113658,11.4462981929846,11.4525359576674,11.2279764290857,11.4213471342533,182209.502568985,0.0,1.0
2020-05-01,17.83,18.18,17.74,18.0,79236,11.1219344294777,11.3402561933766,11.0657945473322,11.2279764290857,127026.2730785,0.0,1.0
2020-05-04,17.67,17.75,17.43,17.62,67723,11.0221301945525,11.0720323120151,10.8724238421647,10.9909413711383,108569.34085132,0.0,1.0
2020-05-05,17.98,18.09,17.72,17.81,70359,11.2155008997201,11.2841163112311,11.0533190179666,11.109458900112,112795.213634335,0.0,1.0
2020-05-06,17.96,18.19,17.83,18.14,62257,11.2030253703544,11.3464939580594,11.1219344294777,11.3153051346453,99806.5864385906,0.0,1.0
2020-05-07,18.15,18.21,18.05,18.14,47718,11.3215428993281,11.358969487425,11.2591652524998,11.3153051346453,76498.5574582241,0.0,1.0
2020-05-08,18.06,18.22,17.94,18.05,74328,11.3424394110155,11.4429261389094,11.2670743650952,11.3361589905222,118348.763555777,0.1235,1.0
2020-05-11,17.93,18.07,17.86,18.06,81824,11.2607939446018,11.3487198315089,11.2168310011483,11.3424394110155,130284.270116078,0.0,1.0
2020-05-12,17.62,18.05,17.57,18.05,98241,11.0661009093075,11.3361589905222,11.0346988068407,11.3361589905222,156424.239593196,0.0,1.0
2020-05-13,16.81,17.56,16.72,17.47,109159,10.557386849345,11.0284183863473,10.5008630649048,10.9718946019071,173808.425909281,0.0,1.0
2020-05-14,16.59,16.74,16.26,16.5,77743,10.419217598491,10.5134239058915,10.21196372221,10.3626938140507,123786.297561037,0.0,1.0
2020-05-15,16.65,16.74,16.5,16.6,65037,10.4569001214512,10.5134239058915,10.3626938140507,10.4254980189844,103555.168111305,0.0,1.0
2020-05-18,17.61,17.61,17.03,17.07,133475,11.0598204888142,11.0598204888142,10.695556100199,10.7206777821725,212525.578726822,0.0,1.0
2020-05-19,17.81,18.03,17.59,17.64,96680,11.1854288986814,11.3235981495355,11.0472596478274,11.0786617502943,153938.737226517,0.0,1.0
2020-05-20,17.92,18.09,17.86,17.98,94450,11.2545135241084,11.3612806724956,11.2168310011483,11.2921960470686,150388.019559831,0.0,1.0
2020-05-21,17.92,17.99,17.83,17.99,65736,11.2545135241084,11.298476467562,11.1979897396682,11.298476467562,104668.150913553,0.0,1.0
2020-05-22,17.97,18.02,17.85,17.85,40247,11.2859156265753,11.3173177290421,11.2105505806549,11.2105505806549,64083.2887583323,0.0,1.0
2020-05-26,18.51,18.63,18.36,18.53,118193,11.6250583332169,11.7004233791373,11.5308520258165,11.6376191742037,188192.813084543,0.0,1.0
2020-05-27,18.86,18.86,18.52,18.7,101342,11.8448730504847,11.8448730504847,11.6313387537103,11.7443863225908,161361.807074985,0.0,1.0
2020-05-28,19.06,19.12,18.88,18.9,69462,11.970481460352,12.0081639833121,11.8574338914714,11.8699947324581,110600.874692058,0.0,1.0
2020-05-29,19.3,19.3,19.03,19.18,59718,12.1212115521927,12.1212115521927,11.9516401988719,12.0458465062723,95085.9899637264,0.0,1.0
2020-06-01,19.6,19.63,19.1,19.12,62086,12.3096241669936,12.3284654284737,11.9956031423254,12.0081639833121,98856.4381407269,0.0,1.0
2020-06-02,19.93,19.99,19.61,19.74,70079,12.5168780432746,12.5545605662348,12.315904587487,12.3975500539007,111583.292988178,0.0,1.0
2020-06-03,20.16,20.3,20.01,20.3,76533,12.661327714622,12.7492536015291,12.5671214072215,12.7492536015291,121859.674970593,0.0,1.0
2020-06-04,19.94,20.22,19.86,20.06,66613,12.523158463768,12.6990102375822,12.4729150998211,12.5985235096884,106064.554229105,0.0,1.0
2020-06-05,20.04,20.5,20.02,20.28,91673,12.5859626687016,12.8748620113964,12.5734018277149,12.7366927605424,145966.341102259,0.0,1.0
2020-06-08,20.55,20.78,20.21,20.26,166052,12.9062641138632,13.0507137852106,12.6927298170888,12.7241319195556,264396.309411848,0.0,1.0
2020-06-09,20.54,20.76,20.34,20.65,89003,12.8999836933698,13.0381529442238,12.7743752835026,12.9690683187968,141715.033402686,0.0,1.0
2020-06-10,20.15,20.44,20.11,20.28,57116,12.7326104872217,12.9158589756234,12.707334833649,12.8147563613328,90388.9584272618,0.1235,1.0
2020-06-11,18.71,19.75,18.68,19.69,183844,11.8226869586063,12.4798539514952,11.8037302184269,12.4419404711362,290942.427220071,0.0,1.0
2020-06-12,18.95,19.35,18.8,18.88,92894,11.9743408800422,12.2270974157687,11.8795571791448,11.9301084862901,147009.452765286,0.0,1.0
2020-06-15,19.05,19.21,18.09,18.42,140304,12.0375300139739,12.1386326282644,11.4309143282303,11.6394384702046,222038.175348037,0.0,1.0
2020-06-16,19.63,19.79,19.21,19.57,114646,12.4040269907773,12.5051296050678,12.1386326282644,12.3661135104183,181433.092791019,0.0,1.0
2020-06-17,19.56,19.87,19.52,19.84,65197,12.3597945970251,12.5556809122131,12.3345189434525,12.5367241720337,103177.549593498,0.0,1.0
2020-06-18,19.56,19.64,19.47,19.5,57135,12.3597945970251,12.4103459041704,12.3029243764867,12.3218811166661,90419.0268881157,0.0,1.0
2020-06-19,19.57,19.74,19.48,19.5,105781,12.3661135104183,12.473535038102,12.3092432898798,12.3218811166661,167403.781976927,0.0,1.0
2020-06-22,19.58,19.66,19.56,19.57,164341,12.3724324238114,12.4229837309567,12.3597945970251,12.3661135104183,260077.943429069,0.0,1.0
2020-06-23,19.56,19.7,19.56,19.6,47180,12.3597945970251,12.4482593845294,12.3597945970251,12.3850702505978,74664.7359513661,0.0,1.0
2020-06-24,19.51,19.59,19.3,19.49,396504,12.3282000300593,12.3787513372046,12.1955028488029,12.315562203273,627487.631701154,0.0,1.0
2020-06-25,19.44,19.62,19.42,19.45,54378,12.2839676363072,12.3977080773841,12.2713298095209,12.2902865497003,86055.9349631914,0.0,1.0
2020-06-26,19.22,19.49,19.2,19.46,41765,12.1449515416576,12.315562203273,12.1323137148713,12.2966054630935,66095.2246080712,0.0,1.0
2020-06-29,19.45,19.58,19.19,19.21,99653,12.2902865497003,12.3724324238114,12.1259948014781,12.1386326282644,157705.912076335,0.0,1.0
2020-06-30,19.56,19.75,19.46,19.51,85594,12.3597945970251,12.4798539514952,12.2966054630935,12.3282000300593,135456.833595193,0.0,1.0
2020-07-01,19.59,19.75,19.54,19.69,76525,12.3787513372046,12.4798539514952,12.3471567702388,12.4419404711362,121104.682464567,0.0,1.0
2020-07-02,19.88,19.96,19.75,19.75,58602,12.5619998256063,12.6125511327516,12.4798539514952,12.4798539514952,92740.6285761329,0.0,1.0
2020-07-06,19.9,20.0,19.7,20.0,70988,12.5746376523926,12.6378267863243,12.4482593845294,12.6378267863243,112342.099951581,0.0,1.0
2020-07-07,20.02,20.02,19.9,19.92,73162,12.6504646131106,12.6504646131106,12.5746376523926,12.587275479179,115782.564893468,0.0,1.0
2020-07-08,20.0,20.1,19.91,19.91,43072,12.6378267863243,12.7010159202559,12.5809565657858,12.5809565657858,68163.6182046889,0.0,1.0
2020-07-09,19.99,20.08,19.88,20.0,53484,12.6315078729311,12.6883780934695,12.5619998256063,12.6378267863243,84641.1347524979,0.0,1.0
2020-07-10,19.83,19.95,19.73,19.89,41161,12.608443839046,12.6847430453338,12.5448611671396,12.6465934421899,64736.1911128406,0.1235,1.0
2020-07-13,19.72,20.0,19.68,19.84,67948,12.538502899949,12.716534381287,12.5130698311864,12.6148021062367,106865.593978165,0.0,1.0
2020-07-14,19.61,19.72,19.51,19.58,53963,12.4685619608519,12.538502899949,12.4049792889455,12.44948715928,84870.6076388378,0.0,1.0
2020-07-15,19.88,19.9,19.62,19.62,67414,12.6402351749993,12.6529517093806,12.4749202280425,12.4749202280425,106025.742515513,0.0,1.0
2020-07-16,19.89,19.92,19.7,19.7,38372,12.6465934421899,12.6656682437618,12.5257863655677,12.5257863655677,60349.7758893592,0.0,1.0
2020-07-17,19.96,20.07,19.76,19.79,75622,12.6911013125244,12.7610422516215,12.5639359687115,12.5830107702835,118934.920053818,0.0,1.0
2020-07-20,19.98,20.09,19.9,20.07,65181,12.7038178469057,12.7737587860028,12.6529517093806,12.7610422516215,102513.779376741,0.0,1.0
2020-07-21,20.06,20.09,19.97,19.97,48247,12.7546839844308,12.7737587860028,12.6974595797151,12.6974595797151,75880.7369262463,0.0,1.0
2020-07-22,20.21,20.23,20.04,20.04,24512,12.8500579922905,12.8627745266718,12.7419674500496,12.7419674500496,38551.3839935362,0.0,1.0
2020-07-23,20.2,20.23,20.11,20.11,49521,12.8436997250999,12.8627745266718,12.7864753203841,12.7864753203841,77884.4274944476,0.0,1.0
2020-07-24,20.2,20.24,20.01,20.01,36472,12.8436997250999,12.8691327938624,12.7228926484776,12.7228926484776,57361.5403480845,0.0,1.0
2020-07-27,20.18,20.27,20.16,20.16,36858,12.8309831907186,12.8882075954344,12.8182666563373,12.8182666563373,57968.6239896277,0.0,1.0
2020-07-28,20.18,20.23,20.105,20.11,24994,12.8309831907186,12.8627745266718,12.7832961867887,12.7864753203841,39309.452167691,0.0,1.0
2020-07-29,20.48,20.5,20.2824,20.34,56731,13.0217312064379,13.0344477408192,12.8960918467508,12.9327154657689,89223.9949958101,0.0,1.0
2020-07-30,20.58,20.58,20.298,20.41,70168,13.0853138783443,13.0853138783443,12.9060107435682,12.9772233361034,110357.111294813,0.0,1.0
2020-07-31,20.8,20.9073,20.5866,20.69,74637,13.2251957565385,13.2934199634941,13.0895103346901,13.1552548174414,117385.755838999,0.0,1.0
2020-08-03,21.0,21.0,20.78,20.8,85634,13.3523611003513,13.3523611003513,13.2124792221572,13.2251957565385,134681.348600787,0.0,1.0
2020-08-04,21.03,21.13,20.99,21.0,53027,13.3714359019233,13.4350185738297,13.3460028331607,13.3523611003513,83398.508445873,0.0,1.0
2020-08-05,21.13,21.18,21.05,21.14,45522,13.4350185738297,13.4668099097829,13.3841524363046,13.4413768410203,71594.9780578392,0.0,1.0
2020-08-06,21.06,21.12,21.0358,21.07,34435,13.3905107034952,13.4286603066391,13.3751236968938,13.3968689706858,54157.8372967289,0.0,1.0
2020-08-07,21.23,21.29,21.04,21.04,52672,13.4986012457361,13.53675084888,13.3777941691139,13.3777941691139,82840.1802263195,0.0,1.0
2020-08-10,21.41,21.45,21.31,21.43,77892,13.6130500551677,13.6384831239303,13.5494673832613,13.625766589549,122505.075147867,0.0,1.0
2020-08-11,21.44,21.52,21.41,21.45,56141,13.6321248567397,13.6829909942648,13.6130500551677,13.6384831239303,88296.0692224669,0.0,1.0
2020-08-12,21.25,21.44,21.16,21.44,45856,13.5898423799219,13.7113515588482,13.5322854004304,13.7113515588482,71703.5542251521,0.1235,1.0
2020-08-13,21.0,21.25,20.98,21.22,60331,13.4299618813346,13.5898423799219,13.4171714414476,13.5706567200914,94337.6467628586,0.0,1.0
2020-08-14,20.76,21.09,20.7,21.09,105395,13.2764766026907,13.487518860826,13.2381052830298,13.487518860826,164802.776028436,0.0,1.0
2020-08-17,20.61,20.87,20.52,20.84,98193,13.1805483035383,13.3468240220692,13.1229913240469,13.3276383622387,153541.23996926,0.0,1.0
2020-08-18,20.51,20.56,20.43,20.55,66998,13.1165961041034,13.1485722038209,13.0654343445555,13.1421769838774,104762.620507169,0.0,1.0
2020-08-19,20.45,20.63,20.45,20.63,68168,13.0782247844425,13.1933387434253,13.0782247844425,13.1933387434253,106592.111924724,0.0,1.0
2020-08-20,20.39,20.5,20.34,20.5,117827,13.0398534647815,13.1102008841599,13.007877365064,13.1102008841599,184242.295090872,0.0,1.0
2020-08-21,20.33,20.4148,20.01,20.31,72916,13.0014821451205,13.0557136102414,12.7968351069288,12.9886917052336,114016.407010669,0.0,1.0
2020-08-24,20.4,20.429,20.3501,20.41,37054,13.046248684725,13.0647948225611,13.014336537207,13.0526439046685,57940.1495607726,0.0,1.0
2020-08-25,20.4,20.45,20.29,20.45,41123,13.046248684725,13.0782247844425,12.9759012653466,13.0782247844425,64302.7141573826,0.0,1.0
2020-08-26,20.35,20.38,20.27,20.3,48211,13.0142725850075,13.033458244838,12.9631108254596,12.9822964852901,75385.9920784374,0.0,1.0
2020-08-27,20.2,20.4199,20.15,20.4,150117,12.9183442858551,13.0589751724125,12.8863681861377,13.046248684725,234733.13087965,0.0,1.0
2020-08-28,20.11,20.23,20.08,20.14,98639,12.8607873063637,12.9375299456856,12.8416016465332,12.8799729661942,154238.635842961,0.0,1.0
2020-08-31,20.13,20.23,20.11,20.22,61304,12.8735777462507,12.9375299456856,12.8607873063637,12.9311347257421,95859.0956083987,0.0,1.0
2020-09-01,20.06,20.15,20.0,20.02,60848,12.8288112066462,12.8863681861377,12.7904398869853,12.8032303268723,95146.0630559159,0.0,1.0
2020-09-02,20.08,20.11,20.05,20.06,36938,12.8416016465332,12.8607873063637,12.8224159867028,12.8288112066462,57758.7640868955,0.0,1.0
2020-09-03,19.85,20.16,19.77,20.1,93846,12.6945115878329,12.8927634060812,12.643349828285,12.8543920864202,146743.975702496,0.0,1.0
2020-09-04,19.79,19.9299,19.5726,19.88,66092,12.6561402681719,12.7456093951814,12.5171081866004,12.7136972476634,103345.937409473,0.0,1.0
2020-09-08,19.53,19.65,19.51,19.65,49508,12.4898645496411,12.566607188963,12.4770741097542,12.566607188963,77414.0693165311,0.0,1.0
2020-09-09,19.85,19.9,19.69,19.69,50893,12.6945115878329,12.7264876875504,12.592188068737,12.592188068737,79579.7493279107,0.0,1.0
2020-09-10,19.73,19.85,19.15,19.81,60038,12.6967499148131,12.7739729249387,12.3235053658728,12.7482319215635,93295.5085315183,0.1235,1.0
2020-09-11,19.53,19.9,19.52,19.7,47900,12.5680448979372,12.8061491791577,12.5616096470934,12.6774441622817,74433.7729214782,0.0,1.0
2020-09-14,19.69,19.75,19.52,19.54,48613,12.6710089114379,12.7096204165007,12.5616096470934,12.574480148781,75541.7328399131,0.0,1.0
2020-09-15,19.73,19.87,19.66,19.87,45941,12.6967499148131,12.7868434266263,12.6517031589065,12.7868434266263,71389.6025424978,0.0,1.0
2020-09-16,19.78,19.82,19.63,19.71,44242,12.7289261690321,12.7546671724073,12.6323974063751,12.6838794131255,68749.4568182056,0.0,1.0
2020-09-17,19.67,19.7893,19.63,19.72,31709,12.6581384097503,12.7349109523168,12.6323974063751,12.6903146639693,49273.9145212352,0.0,1.0
2020-09-18,19.43,19.72,19.35,19.64,57715,12.5036923894992,12.6903146639693,12.4522103827488,12.6388326572189,89685.7036359733,0.0,1.0
2020-09-21,19.0,19.37,18.98,19.25,82049,12.2269766032159,12.4650808844364,12.2141061015283,12.3878578743108,127499.303432868,0.0,1.0
2020-09-22,18.99,19.1356,18.77,19.1,141169,12.2205413523721,12.3142386046578,12.0789658338085,12.2913291116539,219368.294145139,0.0,1.0
2020-09-23,18.69,19.07,18.68,19.02,79963,12.0274838270582,12.2720233591225,12.0210485762144,12.2398471049035,124257.782549481,0.0,1.0
2020-09-24,18.5,18.66,18.3,18.54,95595,11.905214061026,12.0081780745268,11.77650904415,11.9309550644012,148548.987942144,0.0,1.0
2020-09-25,18.55,18.63,18.41,18.41,66306,11.937390315245,11.9888723219954,11.8472968034318,11.8472968034318,103035.610591473,0.0,1.0
2020-09-28,18.8,18.88,18.71,18.72,57075,12.0982715863399,12.1497535930903,12.0403543287457,12.0467895795895,88691.1814090478,0.0,1.0
2020-09-29,18.79,18.8199,18.67,18.75,42160,12.0918363354961,12.1110777355191,12.0146133253706,12.0660953321209,65514.1516987377,0.0,1.0
2020-09-30,18.82,18.956,18.72,18.92,67953,12.1111420880275,12.1986614995032,12.0467895795895,12.1754945964655,105594.951384827,0.0,1.0
2020-10-01,18.88,18.9228,18.72,18.92,58436,12.1497535930903,12.1772964667018,12.0467895795895,12.1754945964655,90806.0950822445,0.0,1.0
2020-10-02,18.84,18.93,18.7,18.7,39569,12.1240125897151,12.1819298473093,12.0339190779019,12.0339190779019,61487.8906206677,0.0,1.0
2020-10-05,19.14,19.14,18.95,19.0,45297,12.3170701150291,12.3170701150291,12.1948003489969,12.2269766032159,70388.8645516533,0.0,1.0
2020-10-06,19.14,19.29,19.06,19.14,57648,12.3170701150291,12.413598877686,12.2655881082787,12.3170701150291,89581.5895903417,0.0,1.0
2020-10-07,19.44,19.44,19.2075,19.23,65870,12.510127640343,12.510127640343,12.3605080582247,12.3749873726232,102358.092324379,0.0,1.0
2020-10-08,19.43,19.47,19.37,19.38,56164,12.5036923894992,12.5294333928744,12.4650808844364,12.4715161352802,87275.5411766578,0.0,1.0
2020-10-09,19.26,19.41,19.24,19.37,40415,12.4737684730755,12.5709162026166,12.4608154424701,12.5450101414057,62402.3847869353,0.1235,1.0
2020-10-12,19.35,19.37,19.18,19.26,32795,12.5320571108002,12.5450101414057,12.4219563506536,12.4737684730755,50636.7984433388,0.0,1.0
2020-10-13,19.22,19.33,19.1501,19.33,30347,12.4478624118646,12.5191040801947,12.4025915698984,12.5191040801947,46856.9880274432,0.0,1.0
2020-10-14,19.11,19.225,19.04,19.19,40701,12.3766207435344,12.4511006695159,12.3312851364153,12.4284328659564,62843.9802848709,0.0,1.0
2020-10-15,18.95,19.05,18.91,19.0,50868,12.2729964986906,12.337761651718,12.2470904374797,12.3053790752043,78542.2370244172,0.0,1.0
2020-10-16,18.83,19.03,18.82,19.01,30829,12.1952783150577,12.3248086211125,12.188801799755,12.3118555905071,47601.2154050831,0.0,1.0
2020-10-19,18.65,18.92,18.62,18.86,40114,12.0787010396084,12.2535669527824,12.0592714937002,12.214707860966,61937.6286859613,0.0,1.0
2020-10-20,18.8,18.8694,18.71,18.74,45658,12.1758487691495,12.2207957853505,12.1175601314249,12.1369896773331,70497.7875690188,0.0,1.0
2020-10-21,18.66,18.89,18.57,18.89,47243,12.0851775549112,12.2341374068742,12.0268889171865,12.2341374068742,72945.0912900946,0.0,1.0
2020-10-22,18.72,18.74,18.6,18.6,37680,12.1240366467276,12.1369896773331,12.0463184630948,12.0463184630948,58179.4348329017,0.0,1.0
2020-10-23,18.8,18.82,18.73,18.77,30283,12.1758487691495,12.188801799755,12.1305131620304,12.1564192232413,46758.1694544788,0.0,1.0
2020-10-26,18.53,18.753,18.5,18.69,57812,12.0009828559756,12.1454091472267,11.9815533100674,12.1046071008194,89264.0521910748,0.0,1.0
2020-10-27,18.47,18.62,18.47,18.53,40481,11.9621237641591,12.0592714937002,11.9621237641591,12.0009828559756,62504.2914403051,0.0,1.0
2020-10-28,18.11,18.39,18.05,18.39,93494,11.7289692132605,11.9103116417372,11.6901101214441,11.9103116417372,144358.494699239,0.0,1.0
2020-10-29,18.08,18.22,18.0202,18.03,79743,11.7095396673523,11.8002108815907,11.6708101058419,11.6771570908386,123126.397873675,0.0,1.0
2020-10-30,17.97,18.2034,17.8901,18.2,171416,11.6382979990222,11.7894598661881,11.5865506417533,11.7872578509852,264673.19536403,0.0,1.0
2020-11-02,18.03,18.17,17.98,17.98,106974,11.6771570908386,11.767828305077,11.6447745143249,11.6447745143249,165172.156629905,0.0,1.0
2020-11-03,18.11,18.17,18.02,18.08,162434,11.7289692132605,11.767828305077,11.6706805755359,11.7095396673523,250804.626264532,0.0,1.0
2020-11-04,18.3,18.34,18.17,18.19,95810,11.8520230040126,11.8779290652235,11.767828305077,11.7807813356824,147934.491808394,0.0,1.0
2020-11-05,18.48,18.56,18.37,18.37,141341,11.9686002794619,12.0204124018838,11.8973586111318,11.8973586111318,218236.186271686,0.0,1.0
2020-11-06,18.52,18.58,18.438,18.51,59233,11.9945063406728,12.0333654324893,11.9413989151904,11.9880298253701,91458.1333189297,0.0,1.0
2020-11-09,19.06,19.08,18.865,18.9,174907,12.3442381670207,12.3571911976262,12.2179461186173,12.2406139221769,270063.439711209,0.0,1.0
2020-11-10,18.9,18.95,18.77,18.89,95407,12.3205988861658,12.3531930631133,12.2358540261022,12.3140800507762,146355.896873221,0.1235,1.0
2020-11-11,18.99,19.01,18.9,18.9,111606,12.3792684046713,12.3923060754503,12.3205988861658,12.3205988861658,171205.427551781,0.0,1.0
2020-11-12,18.84,19.01,18.77,19.01,100706,12.2814858738287,12.3923060754503,12.2358540261022,12.3923060754503,154484.649454596,0.0,1.0
2020-11-13,18.88,18.93,18.81,18.93,70962,12.3075612153867,12.3401553923343,12.2619293676602,12.3401553923343,108856.867461691,0.0,1.0
2020-11-16,19.02,19.06,18.9,18.9,142006,12.3988249108398,12.4249002523978,12.3205988861658,12.3205988861658,217839.524263196,0.0,1.0
2020-11-17,19.068,19.1,18.955,19.02,90646,12.4301153207094,12.4509755939559,12.356452480808,12.3988249108398,139052.445082332,0.0,1.0
2020-11-18,19.03,19.2448,19.01,19.07,83878,12.4053437462293,12.5453683303959,12.3923060754503,12.4314190877874,128670.222498685,0.0,1.0
2020-11-19,19.02,19.1,18.97,19.04,63306,12.3988249108398,12.4509755939559,12.3662307338923,12.4118625816188,97112.4383688426,0.0,1.0
2020-11-20,19.02,19.05,18.97,18.99,62406,12.3988249108398,12.4183814170083,12.3662307338923,12.3792684046713,95731.8236635704,0.0,1.0
2020-11-23,19.12,19.17,19.0301,19.05,61012,12.4640132647349,12.4966074416824,12.4054089345832,12.4183814170083,93593.4048867375,0.0,1.0
2020-11-24,19.14,19.24,19.11,19.14,91470,12.4770509355139,12.5422392894089,12.4574944293454,12.4770509355139,140316.474545825,0.0,1.0
2020-11-25,19.17,19.26,19.15,19.23,61459,12.4966074416824,12.555276960188,12.4835697709034,12.5357204540194,94279.1101903562,0.0,1.0
2020-11-27,19.2,19.24,19.13,19.21,38245,12.5161639478509,12.5422392894089,12.4705321001244,12.5226827832404,58668.4548923701,0.0,1.0
2020-11-30,19.26,19.3,19.15,19.29,91580,12.555276960188,12.581352301746,12.4835697709034,12.5748334663565,140485.216343136,0.0,1.0
2020-12-01,19.38,19.52,19.32,19.39,95361,12.633502984862,12.7247666803151,12.594389972525,12.6400218202515,146285.332121619,0.0,1.0
2020-12-02,19.5,19.54,19.34,19.36,55796,12.7117290095361,12.7378043510941,12.607427643304,12.620465314083,85591.9756615159,0.0,1.0
2020-12-03,19.53,19.64,19.5,19.54,75228,12.7312855157046,12.8029927049892,12.7117290095361,12.7378043510941,115400.981164681,0.0,1.0
2020-12-04,19.74,19.76,19.55,19.55,69414,12.8681810588842,12.8812187296632,12.7443231864836,12.7443231864836,106482.210168623,0.0,1.0
2020-12-07,19.78,19.81,19.65,19.81,42100,12.8942564004423,12.9138129066108,12.8095115403787,12.9138129066108,64582.0878799522,0.0,1.0
2020-12-08,19.73,19.8071,19.69,19.78,75541,12.8616622234947,12.9119224443478,12.8355868819367,12.8942564004423,115881.128278848,0.0,1.0
2020-12-09,19.76,19.79,19.715,19.73,66969,12.8812187296632,12.9007752358318,12.8518839704105,12.8616622234947,102731.5402193,0.0,1.0
2020-12-10,19.51,19.68,19.4,19.63,77506,12.798755461986,12.9102771651402,12.7265943599451,12.8774766642125,118147.585872022,0.1235,1.0
2020-12-11,19.43,19.5,19.41,19.41,54604,12.7462746605017,12.7921953618005,12.7331544601306,12.7331544601306,83236.533674243,0.0,1.0
2020-12-14,19.41,19.5541,19.39,19.47,44924,12.7331544601306,12.8276855038042,12.7200342597595,12.7725150612438,68480.6614676892,0.0,1.0
2020-12-15,19.5,19.57,19.41,19.41,47021,12.7921953618005,12.8381160630992,12.7331544601306,12.7331544601306,71677.2589901211,0.0,1.0
2020-12-16,19.71,19.74,19.5,19.54,54147,12.9299574656968,12.9496377662534,12.7921953618005,12.8184357625426,82539.8979719293,0.0,1.0
2020-12-17,19.72,19.74,19.63,19.74,49366,12.9365175658823,12.9496377662534,12.8774766642125,12.9496377662534,75251.8995194983,0.0,1.0
2020-12-18,19.71,19.765,19.65,19.76,59968,12.9299574656968,12.9660380167172,12.8905968645835,12.9627579666245,91413.238066387,0.0,1.0
2020-12-21,19.61,19.68,19.58,19.61,77395,12.8643564638414,12.9102771651402,12.8446761632848,12.8643564638414,117978.381139075,0.0,1.0
2020-12-22,19.5,19.66,19.5,19.58,51487,12.7921953618005,12.8971569647691,12.7921953618005,12.8446761632848,78485.0818490539,0.0,1.0
2020-12-23,19.63,19.68,19.44,19.5,72498,12.8774766642125,12.9102771651402,12.7528347606872,12.7921953618005,110513.556118879,0.0,1.0
2020-12-24,19.68,19.75,19.635,19.65,28504,12.9102771651402,12.9561978664389,12.8807567143052,12.8905968645835,43450.5559272327,0.0,1.0
2020-12-28,19.69,19.75,19.62,19.62,87603,12.9168372653257,12.9561978664389,12.8709165640269,12.8709165640269,133539.11910235,0.0,1.0
2020-12-29,19.76,19.78,19.68,19.69,63838,12.9627579666245,12.9758781669955,12.9102771651402,12.9168372653257,97312.5382150816,0.0,1.0
2020-12-30,19.59,19.74,19.51,19.62,89064,12.9322535007617,13.0312753499253,12.8794418478745,12.9520578705944,134915.678841065,0.1235,1.0
2020-12-31,19.68,19.68,19.5198,19.53,75067,12.9916666102598,12.9916666102598,12.8859112753532,12.8926447610963,113712.782533484,0.0,1.0
2021-01-04,19.44,19.72,19.31,19.72,70815,12.8332316515981,13.0180724367035,12.7474127156564,13.0180724367035,107271.779811484,0.0,1.0
2021-01-05,19.42,19.5,19.36,19.48,51011,12.8200287383763,12.8728403912636,12.7804199987109,12.8596374780418,77272.3400404379,0.0,1.0
2021-01-06,19.4,19.5,19.27,19.38,115541,12.8068258251545,12.8728403912636,12.7210068892128,12.7936229119327,175023.493768251,0.0,1.0
2021-01-07,19.18,19.4382,19.18,19.42,74028,12.6615937797146,12.8320433894082,12.6615937797146,12.8200287383763,112138.887465714,0.0,1.0
2021-01-08,19.13,19.22,19.08,19.15,101784,12.6285864966601,12.6879996061582,12.5955792136056,12.6417894098819,154184.15358797,0.0,1.0
2021-01-11,18.66,18.85,18.52,18.71,606440,12.3183180359476,12.4437457115548,12.2258976433949,12.3513253190021,918645.740999452,0.0,1.0
2021-01-12,18.39,18.56,18.31,18.51,322694,12.1400787074532,12.2523034698386,12.0872670545659,12.219296186784,488822.420595734,0.0,1.0
2021-01-13,18.64,18.71,18.39,18.4,178425,12.3051151227258,12.3513253190021,12.1400787074532,12.1466801640641,270281.258389663,0.0,1.0
2021-01-14,18.6,18.78,18.55,18.74,161267,12.2787092962822,12.3975355152785,12.2457020132277,12.3711296888348,244290.0249221,0.0,1.0
2021-01-15,18.58,18.73,18.5,18.61,116167,12.2655063830604,12.3645282322239,12.2126947301731,12.2853107528931,175971.769333624,0.0,1.0
2021-01-19,18.7,18.75,18.63,18.63,130281,12.3447238623912,12.3777311454457,12.2985136661149,12.2985136661149,197351.899253265,0.0,1.0
2021-01-20,18.85,18.9,18.71,18.74,98989,12.4437457115548,12.4767529946093,12.3513253190021,12.3711296888348,149950.23952212,0.0,1.0
2021-01-21,18.88,18.95,18.74,18.81,155644,12.4635500813875,12.5097602776638,12.3711296888348,12.4173398851112,235772.207822899,0.0,1.0
2021-01-22,18.82,18.92,18.8,18.83,100295,12.4239413417221,12.4899559078311,12.4107384285003,12.430542798333,151928.590781512,0.0,1.0
2021-01-25,18.81,18.89,18.75,18.86,117465,12.4173398851112,12.4701515379984,12.3777311454457,12.4503471681657,177938.002055439,0.0,1.0
2021-01-26,18.72,18.849,18.7,18.82,98062,12.357926775613,12.4430855658937,12.3447238623912,12.4239413417221,148546.003980424,0.0,1.0
2021-01-27,18.57,18.69,18.46,18.65,244746,12.2589049264495,12.3381224057803,12.1862889037295,12.3117165793367,370745.449717451,0.0,1.0
2021-01-28,18.61,18.73,18.54,18.57,86372,12.2853107528931,12.3645282322239,12.2391005566167,12.2589049264495,130837.790946515,0.0,1.0
2021-01-29,18.55,18.6,18.4,18.48,115337,12.2457020132277,12.2787092962822,12.1466801640641,12.1994918169513,174714.471060045,0.0,1.0
2021-02-01,18.67,18.7,18.56,18.56,71742,12.3249194925585,12.3447238623912,12.2523034698386,12.2523034698386,108676.01535318,0.0,1.0
2021-02-02,18.78,18.87,18.7,18.7,72597,12.3975355152785,12.4569486247766,12.3447238623912,12.3447238623912,109971.184056687,0.0,1.0
2021-02-03,18.92,18.92,18.819,18.82,71168,12.4899559078311,12.4899559078311,12.423281196061,12.4239413417221,107806.510282054,0.0,1.0
2021-02-04,19.09,19.13,18.922,18.94,250710,12.6021806702165,12.6285864966601,12.4912761991533,12.5031588210529,379779.81948086,0.0,1.0
2021-02-05,19.28,19.3299,19.11,19.11,129663,12.7276083458237,12.7605496143121,12.6153835834383,12.6153835834383,196415.742225466,0.0,1.0
2021-02-08,19.48,19.48,19.3099,19.33,132023,12.8596374780418,12.8596374780418,12.7473467010903,12.7606156288782,199990.710810584,0.0,1.0
2021-02-09,19.52,19.55,19.38,19.38,65016,12.8860433044854,12.9058476743181,12.7936229119327,12.7936229119327,98487.3548855951,0.0,1.0
2021-02-10,19.29,19.45,19.27,19.45,64486,12.8157377915792,12.9220373274347,12.8024503495973,12.9220373274347,97063.0766819643,0.1235,1.0
2021-02-11,19.27,19.36,19.21,19.29,61070,12.8024503495973,12.862243838516,12.7625880236515,12.8157377915792,91921.3797253286,0.0,1.0
2021-02-12,19.23,19.264,19.2001,19.25,49355,12.7758754656334,12.7984641170027,12.7560107398704,12.7891629076154,74288.1889036123,0.0,1.0
2021-02-16,19.23,19.2686,19.17,19.23,120253,12.7758754656334,12.8015202286586,12.7360131396876,12.7758754656334,181002.483643523,0.0,1.0
2021-02-17,19.18,19.2,19.12,19.18,36721,12.7426568606786,12.7559443026605,12.7027945347328,12.7426568606786,55271.7371032223,0.0,1.0
2021-02-18,19.22,19.26,19.0711,19.18,70623,12.7692317446425,12.7958066286063,12.6703067390869,12.7426568606786,106300.370072734,0.0,1.0
2021-02-19,19.25,19.32,19.13,19.17,75387,12.7891629076154,12.8356689545522,12.7094382557237,12.7360131396876,113471.050488838,0.0,1.0
2021-02-22,19.13,19.2,19.11,19.2,83485,12.7094382557237,12.7559443026605,12.6961508137418,12.7559443026605,125660.003051729,0.0,1.0
2021-02-23,19.08,19.1,18.94,19.1,82315,12.6762196507689,12.6895070927508,12.5832075568953,12.6895070927508,123898.941740469,0.0,1.0
2021-02-24,19.1,19.1,19.0,19.04,58072,12.6895070927508,12.6895070927508,12.6230698828411,12.649644766805,87408.8482628017,0.0,1.0
2021-02-25,18.84,19.17,18.79,19.17,85184,12.5167703469856,12.7360131396876,12.4835517420308,12.7360131396876,128217.304904575,0.0,1.0
2021-02-26,18.97,19.08,18.8,18.9,64467,12.6031387198682,12.6762196507689,12.4901954630218,12.5566326729315,97034.4782504139,0.0,1.0
2021-03-01,19.05,19.26,19.0,19.0,86533,12.656288487796,12.7958066286063,12.6230698828411,12.6230698828411,130247.793544651,0.0,1.0
2021-03-02,19.1,19.2151,19.05,19.07,63732,12.6895070927508,12.7659763213569,12.656288487796,12.6695759297779,95928.1705035968,0.0,1.0
2021-03-03,19.09,19.18,19.01,19.1,50797,12.6828633717599,12.7426568606786,12.6297136038321,12.6895070927508,76458.6593402244,0.0,1.0
2021-03-04,19.07,19.23,19.01,19.14,67107,12.6695759297779,12.7758754656334,12.6297136038321,12.7160819767147,101008.155055308,0.0,1.0
2021-03-05,19.15,19.18,18.9553,19.12,56947,12.7227256977057,12.7426568606786,12.5933724500115,12.7027945347328,85715.5200788976,0.0,1.0
2021-03-08,19.16,19.25,19.07,19.2,64034,12.7293694186966,12.7891629076154,12.6695759297779,12.7559443026605,96382.7350471871,0.0,1.0
2021-03-09,19.33,19.3702,19.25,19.25,41485,12.8423126755431,12.8690204339268,12.7891629076154,12.7891629076154,62442.4175193264,0.0,1.0
2021-03-10,19.32,19.34,19.26,19.26,44257,12.9177189087906,12.9310912886134,12.8776017693223,12.8776017693223,66191.6586076305,0.1235,1.0
2021-03-11,19.37,19.4,19.32,19.34,65084,12.9511498583475,12.9712084280817,12.9177189087906,12.9310912886134,97340.9383559443,0.0,1.0
2021-03-12,19.27,19.37,19.19,19.37,65791,12.8842879592337,12.9511498583475,12.8307984399426,12.9511498583475,98398.3417641189,0.0,1.0
2021-03-15,19.46,19.46,19.3,19.4,75359,13.01132556755,13.01132556755,12.9043465289679,12.9712084280817,112708.434846745,0.0,1.0
2021-03-16,19.52,19.53,19.47,19.49,48445,13.0514427070183,13.0581288969296,13.0180117574614,13.0313841372841,72455.3155714722,0.0,1.0
2021-03-17,19.58,19.63,19.48,19.5,52572,13.0915598464866,13.1249907960435,13.0246979473727,13.0380703271955,78627.739709432,0.0,1.0
2021-03-18,19.46,19.53,19.35,19.47,96683,13.01132556755,13.0581288969296,12.9377774785248,13.0180117574614,144601.037782984,0.0,1.0
2021-03-19,19.56,19.6,19.37,19.37,63290,13.0781874666638,13.1049322263093,12.9511498583475,12.9511498583475,94657.7959029515,0.0,1.0
2021-03-22,19.71,19.72,19.53,19.53,55060,13.1784803153345,13.1851665052459,13.0581288969296,13.0581288969296,82348.8425093462,0.0,1.0
2021-03-23,19.78,19.84,19.6432,19.69,44344,13.2252836447142,13.2654007841825,13.1338165667265,13.1651079355118,66321.7775560197,0.0,1.0
2021-03-24,19.94,19.94,19.82,19.82,65047,13.3322626832963,13.3322626832963,13.2520284043597,13.2520284043597,97285.6004123763,0.0,1.0
2021-03-25,19.92,19.96,19.882,19.96,49121,13.3188903034736,13.3456350631191,13.2934827818103,13.3456350631191,73466.3547566577,0.0,1.0
2021-03-26,20.0,20.04,19.88,19.88,40815,13.3723798227646,13.3991245824101,13.292145543828,13.292145543828,61043.734235724,0.0,1.0
2021-03-29,20.18,20.2,20.0,20.01,69243,13.4927312411695,13.5061036209923,13.3723798227646,13.379066012676,103561.22233699,0.0,1.0
2021-03-30,20.41,20.41,20.14,20.15,97196,13.6465136091313,13.6465136091313,13.465986481524,13.4726726714353,145368.290892452,0.0,1.0
2021-03-31,20.67,20.69,20.45,20.49,157123,13.8203545468272,13.83372692665,13.6732583687768,13.7000031284223,234996.316411115,0.0,1.0
2021-04-01,20.75,20.85,20.66,20.68,87757,13.8738440661183,13.9407059652321,13.8136683569158,13.8270407367386,131251.132802264,0.0,1.0
2021-04-05,20.7707,20.88,20.71,20.79,84620,13.8876844792349,13.9607645349663,13.8470993064728,13.9005888257638,126559.372559768,0.0,1.0
2021-04-06,20.7,20.87,20.68,20.84,71682,13.8404131165614,13.9540783450549,13.8270407367386,13.9340197753207,107209.039752178,0.0,1.0
2021-04-07,20.71,20.88,20.69,20.72,73928,13.8470993064728,13.9607645349663,13.83372692665,13.8537854963841,110568.202488756,0.0,1.0
2021-04-08,20.88,20.88,20.72,20.76,25130,13.9607645349663,13.9607645349663,13.8537854963841,13.8805302560297,37584.9330232448,0.0,1.0
2021-04-09,20.73,20.7833,20.7,20.72,39914,13.9430461317011,13.9788958354551,13.922868062046,13.9363201084827,59342.6437942261,0.1235,1.0
2021-04-12,20.62,20.73,20.57,20.72,77525,13.8690598762989,13.9430461317011,13.835429760207,13.9363201084827,115261.273241153,0.0,1.0
2021-04-13,20.61,20.72,20.6,20.6,58967,13.8623338530805,13.9363201084827,13.8556078298622,13.8556078298622,87669.9322697334,0.0,1.0
2021-04-14,20.64,20.72,20.61,20.63,51083,13.8825119227357,13.9363201084827,13.8623338530805,13.8757858995173,75948.2956591784,0.0,1.0
2021-04-15,20.72,20.79,20.65,20.65,32875,13.9363201084827,13.9834022710114,13.8892379459541,13.8892379459541,48877.3216098408,0.0,1.0
2021-04-16,20.91,20.92,20.73,20.73,62079,14.0641145496319,14.0708405728503,13.9430461317011,13.9430461317011,92296.7375883592,0.0,1.0
2021-04-19,20.63,20.908,20.6,20.89,83107,13.8757858995173,14.0627693449883,13.8556078298622,14.0506625031952,123560.382267043,0.0,1.0
2021-04-20,20.42,20.65,20.4,20.63,129206,13.7345394119313,13.8892379459541,13.7210873654946,13.8757858995173,192098.652955775,0.0,1.0
2021-04-21,20.57,20.62,20.44,20.44,66394,13.835429760207,13.8690598762989,13.7479914583681,13.7479914583681,98712.1183563124,0.0,1.0
2021-04-22,20.6,20.66,20.54,20.57,40582,13.8556078298622,13.8959639691724,13.8152516905519,13.835429760207,60335.8012340852,0.0,1.0
2021-04-23,20.59,20.72,20.5,20.5,45890,13.8488818066438,13.9363201084827,13.7883475976784,13.7883475976784,68227.5372981167,0.0,1.0
2021-04-26,20.6099,20.71,20.57,20.68,45888,13.8622665928484,13.9295940852643,13.835429760207,13.9094160156092,68224.5637728476,0.0,1.0
2021-04-27,20.54,20.68,20.52,20.68,36064,13.8152516905519,13.9094160156092,13.8017996441151,13.9094160156092,53618.6076513245,0.0,1.0
2021-04-28,20.6,20.6699,20.54,20.62,65680,13.8556078298622,13.9026227321586,13.8152516905519,13.8690598762989,97650.5698352648,0.0,1.0
2021-04-29,20.63,20.7,20.57,20.6,44966,13.8757858995173,13.922868062046,13.835429760207,13.8556078298622,66853.7686238204,0.0,1.0
2021-04-30,20.67,20.742,20.56,20.68,46567,13.9026899923908,13.9511173595632,13.8287037369886,13.9094160156092,69234.0756016869,0.0,1.0
2021-05-03,20.74,20.75,20.696,20.74,68920,13.9497721549195,13.9564981781379,13.9201776527586,13.9497721549195,102467.680771109,0.0,1.0
2021-05-04,20.73,20.78,20.68,20.75,62553,13.9430461317011,13.976676247793,13.9094160156092,13.9564981781379,93001.4630771214,0.0,1.0
2021-05-05,20.76,20.828,20.73,20.75,21252,13.9632242013562,14.0089611592412,13.9430461317011,13.9564981781379,31596.6795088164,0.0,1.0
2021-05-06,20.74,20.83,20.69,20.83,44203,13.9497721549195,14.0103063638849,13.9161420388276,14.0103063638849,65719.3687336817,0.0,1.0
2021-05-07,20.95,20.96,20.83,20.88,49983,14.0910186425054,14.0977446657238,14.0103063638849,14.0439364799768,74312.8567612069,0.0,1.0
2021-05-10,20.94,21.0,20.9,20.97,57553,14.0842926192871,14.1246487585973,14.0573885264136,14.1044706889422,85567.6499045219,0.0,1.0
2021-05-11,20.83,20.9282,20.75,20.9,45419,14.0103063638849,14.0763559118894,13.9564981781379,14.0573885264136,67527.2720972579,0.0,1.0
2021-05-12,20.28,20.68,20.2701,20.66,94586,13.723441473621,13.9941207926273,13.7167421604756,13.980586826677,139775.732179654,0.1235,1.0
2021-05-13,20.31,20.3899,20.19,20.25,57624,13.7437424225465,13.797810616518,13.6625386268446,13.7031405246955,85154.6401277181,0.0,1.0
2021-05-14,20.58,20.6,20.37,20.41,61556,13.9264509628757,13.9399849288261,13.7843443203974,13.8114122522981,90965.2059506776,0.0,1.0
2021-05-17,20.6,20.6,20.5001,20.58,61286,13.9399849288261,13.9399849288261,13.8723827689042,13.9264509628757,90566.2098234647,0.0,1.0
2021-05-18,20.83,20.94,20.58,20.58,80095,14.0956255372547,14.1700623499814,13.9264509628757,13.9264509628757,118361.462255824,0.0,1.0
2021-05-19,20.73,20.759,20.6,20.75,32613,14.0279557075031,14.0475799581311,13.9399849288261,14.0414896734534,48194.2988769485,0.0,1.0
2021-05-20,20.78,20.84,20.76,20.79,28327,14.0617906223789,14.1023925202299,14.0482566564286,14.0685576053541,41860.6047983111,0.0,1.0
2021-05-21,20.96,21.0,20.8369,20.93,50779,14.1835963159318,14.2106642478324,14.1002947555076,14.1632953670063,75039.3494211682,0.0,1.0
2021-05-24,20.9,21.0,20.9,21.0,48720,14.1429944180808,14.2106642478324,14.1429944180808,14.2106642478324,71996.6345103158,0.0,1.0
2021-05-25,20.93,20.98,20.91,20.94,18922,14.1632953670063,14.1971302818821,14.149761401056,14.1700623499814,27962.2397004145,0.0,1.0
2021-05-26,20.92,21.0,20.85,21.0,41227,14.1565283840311,14.2106642478324,14.109159503205,14.2106642478324,60923.7530984564,0.0,1.0
2021-05-27,20.99,20.99,20.86,20.98,41324,14.2038972648572,14.2038972648572,14.1159264861802,14.1971302818821,61067.096151566,0.0,1.0
2021-05-28,21.1,21.15,21.03,21.08,33927,14.278334077584,14.3121689924598,14.2309651967579,14.2648001116337,50136.0800293817,0.0,1.0
2021-06-01,21.15,21.2,21.09,21.2,32235,14.3121689924598,14.3460039073356,14.2715670946088,14.3460039073356,47635.704298851,0.0,1.0
2021-06-02,21.15,21.15,21.1,21.15,53428,14.3121689924598,14.3121689924598,14.278334077584,14.3121689924598,78953.9447581515,0.0,1.0
2021-06-03,21.26,21.29,21.07,21.15,37446,14.3866058051865,14.406906754112,14.2580331286585,14.3121689924598,55336.3295540494,0.0,1.0
2021-06-04,21.3,21.305,21.21,21.26,33138,14.4136737370871,14.4170572285747,14.3527708903107,14.3866058051865,48970.1246798615,0.0,1.0
2021-06-07,21.53,21.53,21.37,21.43,50573,14.5693143455158,14.5693143455158,14.4610426179133,14.5016445157642,74734.9301537396,0.0,1.0
2021-06-08,21.59,21.64,21.5,21.64,42830,14.6099162433667,14.6437511582425,14.5490133965903,14.6437511582425,63292.6078833504,0.0,1.0
2021-06-09,21.6,21.7,21.58,21.7,34188,14.6166832263419,14.6843530560935,14.6031492603916,14.6843530560935,50521.7762856871,0.0,1.0
2021-06-10,21.52,21.68,21.49,21.58,44779,14.6461196022838,14.7550126848287,14.6257021493067,14.6869545082382,65795.1803049415,0.1235,1.0
2021-06-11,21.53,21.67,21.45,21.67,47090,14.6529254199429,14.7482068671696,14.5984788786705,14.7482068671696,69190.804630735,0.0,1.0
2021-06-14,21.56,21.57,21.4862,21.55,25658,14.67334287292,14.6801486905791,14.6231159385962,14.666537055261,37700.0990701934,0.0,1.0
2021-06-15,21.15,21.65,21.15,21.61,62465,14.3943043488988,14.7345952318515,14.3943043488988,14.7073719612153,91781.7713157545,0.0,1.0
2021-06-16,21.16,21.35,21.12,21.15,46249,14.4011101665579,14.5304207020799,14.3738868959217,14.3943043488988,67955.0971197041,0.0,1.0
2021-06-17,21.24,21.4,21.17,21.24,35266,14.4555567078303,14.5644497903752,14.4079159842169,14.4555567078303,51817.4329179764,0.0,1.0
2021-06-18,21.26,21.38,21.2101,21.35,34670,14.4691683431484,14.5508381550571,14.4352073130298,14.5304207020799,50941.7115427392,0.0,1.0
2021-06-21,21.36,21.419,21.31,21.37,28938,14.537226519739,14.5773808439274,14.5031974314437,14.544032337398,42519.5052963306,0.0,1.0
2021-06-22,21.41,21.41,21.27,21.36,35063,14.5712556080342,14.5712556080342,14.4759741608075,14.537226519739,51519.1586911759,0.0,1.0
2021-06-23,21.44,21.4799,21.3509,21.45,27377,14.5916730610114,14.618828273471,14.5310332256692,14.5984788786705,40225.8793454159,0.0,1.0
2021-06-24,21.65,21.65,21.4894,21.55,40563,14.7345952318515,14.7345952318515,14.6252938002471,14.666537055261,59600.480106955,0.0,1.0
2021-06-25,21.56,21.7,21.54,21.67,40290,14.67334287292,14.7686243201468,14.6597312376019,14.7482068671696,59199.3526984992,0.0,1.0
2021-06-28,21.7,21.75,21.6054,21.73,41106,14.7686243201468,14.8026534084421,14.7042412850921,14.789041773124,60398.3269303673,0.0,1.0
2021-06-29,21.75,21.75,21.6474,21.72,21203,14.8026534084421,14.8026534084421,14.7328257192602,14.7822359554649,31154.228723412,0.0,1.0
2021-06-30,21.6,21.92,21.6,21.79,93854,14.7005661435563,14.918352308646,14.7005661435563,14.8298766790783,137902.607301189,0.0,1.0
2021-07-01,21.61,21.8799,21.61,21.68,60621,14.7073719612153,14.8910609798332,14.7073719612153,14.7550126848287,89072.3246447185,0.0,1.0
2021-07-02,21.62,21.7792,21.62,21.71,33157,14.7141777788744,14.8225263960065,14.7141777788744,14.7754301378059,48718.6134878165,0.0,1.0
2021-07-06,21.69,21.7,21.6,21.66,34996,14.7618185024877,14.7686243201468,14.7005661435563,14.7414010495106,51420.71350302,0.0,1.0
2021-07-07,21.75,21.77,21.69,21.73,23894,14.8026534084421,14.8162650437602,14.7618185024877,14.789041773124,35108.1988924778,0.0,1.0
2021-07-08,21.78,21.8099,21.65,21.74,33846,14.8230708614192,14.8434202562198,14.7345952318515,14.795847590783,49730.9826615389,0.0,1.0
2021-07-09,21.67,21.73,21.645,21.69,35146,14.832258715259,14.8733263443737,14.8151472031278,14.8459479249639,51348.471909843,0.1235,1.0
2021-07-12,21.63,21.7,21.6,21.67,28405,14.8048802958492,14.8527925298163,14.7843464812918,14.832258715259,41499.8390883483,0.0,1.0
2021-07-13,21.81,21.91,21.6318,21.73,49273,14.9280831831932,14.9965292317177,14.8061123247226,14.8733263443737,71988.085597613,0.0,1.0
2021-07-14,21.75,21.87,21.64,21.81,42970,14.8870155540786,14.9691508123079,14.8117249007016,14.9280831831932,62779.3728437362,0.0,1.0
2021-07-15,21.79,21.85,21.701,21.85,16992,14.9143939734883,14.955461602603,14.8534769903015,14.955461602603,24825.3922122591,0.0,1.0
2021-07-16,21.75,21.88,21.63,21.88,42158,14.8870155540786,14.9759954171604,14.8048802958492,14.9759954171604,61593.0370106174,0.0,1.0
2021-07-19,21.05,21.6196,21.05,21.61,139251,14.4078932144071,14.7977619068026,14.4078932144071,14.7911910861443,203446.368346826,0.0,1.0
2021-07-20,21.35,21.36,21.145,21.17,42039,14.6132313599806,14.620075964833,14.4729169605053,14.4900284726365,61419.1774488672,0.0,1.0
2021-07-21,21.4,21.48,21.33,21.33,34629,14.6474543842428,14.7022112230624,14.5995421502757,14.5995421502757,50593.1324692983,0.0,1.0
2021-07-22,21.45,21.51,21.4,21.51,13587,14.6816774085051,14.7227450376198,14.6474543842428,14.7227450376198,19850.6711386512,0.0,1.0
2021-07-23,21.54,21.59,21.45,21.53,35000,14.7432788521771,14.7775018764394,14.6816774085051,14.7364342473247,51135.165220637,0.0,1.0
2021-07-26,21.55,21.64,21.53,21.59,31958,14.7501234570296,14.8117249007016,14.7364342473247,14.7775018764394,46690.7888606032,0.0,1.0
2021-07-27,21.47,21.63,21.44,21.58,32807,14.69536661821,14.8048802958492,14.6748328036526,14.7706572715869,47931.1818683838,0.0,1.0
2021-07-28,21.53,21.5901,21.45,21.58,40942,14.7364342473247,14.7775703224879,14.6816774085051,14.7706572715869,59816.4552703804,0.0,1.0
2021-07-29,21.65,21.65,21.46,21.46,44870,14.8185695055541,14.8185695055541,14.6885220133575,14.6885220133575,65555.2818128565,0.0,1.0
2021-07-30,21.62,21.7101,21.596,21.69,27131,14.7980356909967,14.8597055807173,14.7816086393508,14.8459479249639,39638.5190743172,0.0,1.0
2021-08-02,21.75,21.8,21.6794,21.73,35204,14.8870155540786,14.9212385783408,14.8386926438203,14.8733263443737,51433.2101836371,0.0,1.0
2021-08-03,21.84,21.84,21.72,21.8,23814,14.9486169977506,14.9486169977506,14.8664817395212,14.9212385783408,34792.3664161214,0.0,1.0
2021-08-04,21.92,21.92,21.79,21.87,48195,15.0033738365702,15.0033738365702,14.9143939734883,14.9691508123079,70413.1225088172,0.0,1.0
2021-08-05,21.89,21.93,21.83,21.9,17393,14.9828400220128,15.0102184414226,14.9417723928981,14.9896846268653,25411.2551052155,0.0,1.0
2021-08-06,21.92,21.95,21.9,21.95,24359,15.0033738365702,15.0239076511275,14.9896846268653,15.0239076511275,35588.6139888428,0.0,1.0
2021-08-09,21.94,22.0,21.92,21.92,32667,15.0170630462751,15.0581306753898,15.0033738365702,15.0033738365702,47726.6412075014,0.0,1.0
2021-08-10,21.73,22.0,21.6601,22.0,59774,14.8733263443737,15.0581306753898,14.825482556455,15.0581306753898,87330.0961685242,0.0,1.0
2021-08-11,21.69,21.73,21.6,21.7,33363,14.9304787948916,14.9580131034115,14.8685266007219,14.9373623720216,48467.5327523717,0.1235,1.0
2021-08-12,21.76,21.81,21.69,21.81,32255,14.9786638348014,15.0130817204512,14.9304787948916,15.0130817204512,46857.9045327981,0.0,1.0
2021-08-13,21.76,21.8671,21.75,21.81,30745,14.9786638348014,15.0523869458633,14.9717802576714,15.0130817204512,44664.2776270618,0.0,1.0
2021-08-16,21.82,21.869,21.76,21.82,31254,15.0199652975811,15.053694825518,14.9786638348014,15.0199652975811,45403.7187495917,0.0,1.0
2021-08-17,21.7,21.84,21.53,21.83,29454,14.9373623720216,15.0337324518411,14.8203415608122,15.0268488747111,42788.7992593098,0.0,1.0
2021-08-18,21.64,21.72,21.6067,21.72,18925,14.8960609092418,14.9511295262815,14.873138597399,14.9511295262815,27492.972974212,0.0,1.0
2021-08-19,21.4,21.66,21.36,21.63,37615,14.7308550581227,14.9098280635017,14.7033207496028,14.8891773321118,54644.553681637,0.0,1.0
2021-08-20,21.44,21.5,21.31,21.46,54248,14.7583893666425,14.7996908294223,14.668902863953,14.7721565209024,78807.8625048905,0.0,1.0
2021-08-23,21.6,21.64,21.4289,21.5,35936,14.8685266007219,14.8960609092418,14.7507485960283,14.7996908294223,52205.4148904245,0.0,1.0
2021-08-24,21.56,21.64,21.5,21.63,30415,14.8409922922021,14.8960609092418,14.7996908294223,14.8891773321118,44184.8757205102,0.0,1.0
2021-08-25,21.67,21.7,21.59,21.59,15135,14.9167116406317,14.9373623720216,14.861643023592,14.861643023592,21987.1147141188,0.0,1.0
2021-08-26,21.71,21.78,21.6701,21.74,28140,14.9442459491515,14.9924309890613,14.916780476403,14.9648966805414,40879.9080314043,0.0,1.0
2021-08-27,21.94,21.98,21.77,21.78,38115,15.1025682231407,15.1301025316606,14.9855474119313,14.9924309890613,55370.9202067154,0.0,1.0
2021-08-30,21.97,22.0,21.88,21.94,42624,15.1232189545306,15.1438696859205,15.0612667603609,15.1025682231407,61921.2935298711,0.0,1.0
2021-08-31,21.95,22.0,21.93,22.0,43298,15.1094518002707,15.1438696859205,15.0956846460107,15.1438696859205,62900.4356056765,0.0,1.0
2021-09-01,21.96,22.0,21.92,21.93,27662,15.1163353774006,15.1438696859205,15.0888010688808,15.0956846460107,40185.5016334295,0.0,1.0
2021-09-02,21.96,22.0,21.9,22.0,35708,15.1163353774006,15.1438696859205,15.0750339146208,15.1438696859205,51874.1917549888,0.0,1.0
2021-09-03,21.84,21.99,21.78,21.99,33106,15.0337324518411,15.1369861087905,14.9924309890613,15.1369861087905,48094.1803584814,0.0,1.0
2021-09-07,21.8,21.87,21.75,21.87,38079,15.0061981433212,15.054383183231,14.9717802576714,15.054383183231,55318.6218169098,0.0,1.0
2021-09-08,21.7,21.8401,21.7,21.76,25743,14.9373623720216,15.0338012876124,14.9373623720216,14.9786638348014,37397.706910179,0.0,1.0
2021-09-09,21.65,21.76,21.57,21.72,22865,14.9029444863718,14.9786638348014,14.847875869332,14.9511295262815,33216.7411918285,0.0,1.0
2021-09-10,21.47,21.6242,21.4301,21.53,40087,14.8640522755875,14.9708076021313,14.8364288156063,14.9055913131531,57902.641489868,0.1235,1.0
2021-09-13,21.57,21.62,21.451,21.52,40608,14.9332840048636,14.9678998695017,14.850898247025,14.8986681402255,58655.1866096382,0.0,1.0
2021-09-14,21.71,21.75,21.59,21.62,36589,15.0302084258502,15.0579011175607,14.9471303507188,14.9678998695017,52850.0448891857,0.0,1.0
2021-09-15,21.83,21.83,21.6526,21.76,32174,15.1132865009816,15.1132865009816,14.9904694132457,15.0648242904883,46472.9111007313,0.0,1.0
2021-09-16,21.87,21.9,21.8101,21.85,22546,15.140979192692,15.1617487114749,15.0995093868556,15.1271328468368,32565.9928413343,0.0,1.0
2021-09-17,21.86,21.9,21.84,21.9,19662,15.1340560197644,15.1617487114749,15.1202096739092,15.1617487114749,28400.2728309374,0.0,1.0
2021-09-20,21.48,21.72,21.4,21.48,46882,14.8709754485151,15.0371315987778,14.8155900650942,14.8709754485151,67717.5053839897,0.0,1.0
2021-09-21,21.68,21.8,21.587,21.61,34881,15.0094389070674,15.0925169821987,14.9450533988405,14.9609766965741,50382.9679898243,0.0,1.0
2021-09-22,21.89,21.93,21.72,21.72,34476,15.1548255385472,15.1825182302577,15.0371315987778,15.0371315987778,49797.9761020955,0.0,1.0
2021-09-23,21.8,21.9933,21.75,21.94,29655,15.0925169821987,15.2263419148895,15.0579011175607,15.1894414031853,42834.4060014978,0.0,1.0
2021-09-24,21.61,21.8,21.59,21.79,33889,14.9609766965741,15.0925169821987,14.9471303507188,15.0855938092711,48950.0989709915,0.0,1.0
2021-09-27,21.62,21.68,21.56,21.56,20972,14.9678998695017,15.0094389070674,14.926360831936,14.926360831936,30292.4688134685,0.0,1.0
2021-09-28,21.56,21.63,21.37,21.57,46436,14.926360831936,14.9748230424293,14.7948205463113,14.9332840048636,67073.2920952807,0.0,1.0
2021-09-29,21.71,21.7482,21.57,21.57,21107,15.0302084258502,15.0566549464337,14.9332840048636,14.9332840048636,30487.4661093783,0.0,1.0
2021-09-30,21.5,21.9,21.491,21.82,61284,14.8848217943703,15.1617487114749,14.8785909387354,15.106363328054,88520.1057965196,0.0,1.0
2021-10-01,21.3475,21.58,21.32,21.53,43961,14.7792434072242,14.9402071777912,14.7602046816732,14.9055913131531,63498.3416702695,0.0,1.0
2021-10-04,21.29,21.34,21.23,21.3,27394,14.7394351628904,14.7740510275285,14.6978961253247,14.746358335818,39568.5624011138,0.0,1.0
2021-10-05,21.33,21.4,21.3,21.4,16955,14.7671278546009,14.8155900650942,14.746358335818,14.8155900650942,24490.2159418443,0.0,1.0
2021-10-06,21.43,21.69,21.2797,21.29,34313,14.836359583877,15.016362079995,14.732304294775,14.7394351628904,49562.5349225896,0.0,1.0
2021-10-07,21.48,21.6,21.46,21.6,28843,14.8709754485151,14.9540535236464,14.8571291026598,14.9540535236464,41661.5333772112,0.0,1.0
2021-10-08,21.32,21.43,21.27,21.36,24429,14.8457058673293,14.9223019107348,14.8108894839631,14.8735589740222,35082.6215105187,0.1235,1.0
2021-10-11,21.29,21.47,21.26,21.47,27722,14.8248160373096,14.9501550174277,14.8039262072899,14.9501550174277,39811.7169558557,0.0,1.0
2021-10-12,21.34,21.4,21.27,21.4,27016,14.8596324206757,14.9014120807151,14.8108894839631,14.9014120807151,38797.8264656014,0.0,1.0
2021-10-13,21.49,21.5,21.32,21.32,32618,14.9640815707742,14.9710448474474,14.8457058673293,14.8457058673293,46842.8895341643,0.0,1.0
2021-10-14,21.59,21.63,21.56,21.56,14192,15.0337143375065,15.0615674441995,15.0128245074868,15.0128245074868,20381.2094018291,0.0,1.0
2021-10-15,21.54,21.6299,21.54,21.58,15494,14.9988979541404,15.0614978114327,14.9988979541404,15.0267510608333,22251.0187762076,0.0,1.0
2021-10-18,21.5,21.52,21.4719,21.51,25665,14.9710448474474,14.9849714007939,14.9514780399957,14.9780081241207,36857.6479212193,0.0,1.0
2021-10-19,21.513,21.6,21.51,21.53,40884,14.9800971071226,15.0406776141798,14.9780081241207,14.9919346774671,58713.7376821012,0.0,1.0
2021-10-20,21.66,21.68,21.5201,21.54,27462,15.0824572742191,15.0963838275656,14.9850410335606,14.9988979541404,39438.3295231842,0.0,1.0
2021-10-21,21.7,21.7495,21.62,21.68,63923,15.1103103809121,15.1447786004446,15.0546041675262,15.0963838275656,91800.1725333368,0.0,1.0
2021-10-22,21.82,21.82,21.66,21.75,57555,15.1938697009908,15.1938697009908,15.0824572742191,15.1451267642782,82655.0526439032,0.0,1.0
2021-10-25,21.9,21.9,21.81,21.85,21091,15.2495759143767,15.2495759143767,15.1869064243176,15.2147595310105,30288.9013172193,0.0,1.0
2021-10-26,21.91,21.942,21.78,21.9,37266,15.2565391910499,15.2788216764043,15.1660165942979,15.2495759143767,53517.9079459246,0.0,1.0
2021-10-27,21.96,22.0,21.9299,21.99,50202,15.2913555744161,15.319208681109,15.2703961116297,15.3122454044358,72095.3688268476,0.0,1.0
2021-10-28,21.89,21.99,21.8,21.96,40182,15.2426126377035,15.3122454044358,15.1799431476444,15.2913555744161,57705.5916138876,0.0,1.0
2021-10-29,21.908,21.98,21.7742,21.94,40000,15.2551465357153,15.3052821277626,15.1619778938274,15.2774290210696,57444.2204110175,0.0,1.0
2021-11-01,21.9802,22.03,21.91,21.91,33979,15.305421393296,15.3400985111287,15.2565391910499,15.2565391910499,48797.4291336492,0.0,1.0
2021-11-02,21.99,22.0,21.9,22.0,30724,15.3122454044358,15.319208681109,15.2495759143767,15.319208681109,44122.9056977025,0.0,1.0
2021-11-03,21.99,22.0,21.9,22.0,27571,15.3122454044358,15.319208681109,15.2495759143767,15.319208681109,39594.8650238041,0.0,1.0
2021-11-04,21.94,22.03,21.92,22.0,20983,15.2774290210696,15.3400985111287,15.2635024677232,15.319208681109,30133.8019221096,0.0,1.0
2021-11-05,21.84,22.13,21.83,22.02,75057,15.2077962543373,15.409731277861,15.2008329776641,15.3331352344555,107789.771284744,0.0,1.0
2021-11-08,21.98,22.0,21.84,21.84,27391,15.3052821277626,15.319208681109,15.2077962543373,15.2077962543373,39336.3660319544,0.0,1.0
2021-11-09,22.01,22.05,21.97,22.0,23786,15.3261719577822,15.3540250644752,15.2983188510893,15.319208681109,34159.2056674117,0.0,1.0
2021-11-10,21.8,21.93,21.8,21.81,17831,15.2659396145588,15.3569750342786,15.2659396145588,15.2729423391526,25462.9462590884,0.1235,1.0
2021-11-11,21.8,21.85,21.77,21.81,16048,15.2659396145588,15.300953237528,15.2449314407773,15.2729423391526,22916.7944347401,0.0,1.0
2021-11-12,21.69,21.8,21.6745,21.8,14818,15.1889096440266,15.2659396145588,15.1780554209062,15.2659396145588,21160.3352401533,0.0,1.0
2021-11-15,21.47,21.81,21.4243,21.69,37000,15.0348497029623,15.2729423391526,15.0028472515684,15.1889096440266,52836.577398142,0.0,1.0
2021-11-16,21.48,21.56,21.4301,21.56,29445,15.0418524275561,15.0978742243068,15.0069088318329,15.0978742243068,42047.9194996837,0.0,1.0
2021-11-17,21.46,21.49,21.38,21.41,35169,15.0278469783684,15.0488551521499,14.9718251816178,14.9928333553993,50221.8808247369,0.0,1.0
2021-11-18,21.27,21.45,21.25,21.37,45805,14.8947952110856,15.0208442537746,14.8807897618979,14.9648224570239,65410.2548032945,0.0,1.0
2021-11-19,21.21,21.3,21.16,21.24,40249,14.8527788635226,14.9158033848671,14.8177652405534,14.8737870373041,57476.2000999411,0.0,1.0
2021-11-22,21.12,21.28,21.07,21.2,43896,14.7897543421781,14.9017979356794,14.7547407192089,14.8457761389287,62684.1730126714,0.0,1.0
2021-11-23,20.91,21.17,20.89,21.17,38118,14.6426971257075,14.8247679651472,14.6286916765199,14.8247679651472,54433.0988449294,0.0,1.0
2021-11-24,20.86,21.0,20.83,20.86,32365,14.6076835027384,14.705721647052,14.5866753289569,14.6076835027384,46217.7250673207,0.0,1.0
2021-11-26,20.76,20.84,20.6417,20.84,23673,14.5376562568,14.5936780535507,14.454814024855,14.5936780535507,33805.4134255735,0.0,1.0
2021-11-29,20.92,20.93,20.75,20.82,50884,14.6496998503014,14.6567025748952,14.5306535322062,14.579672604363,72663.1460628935,0.0,1.0
2021-11-30,20.65,21.0393,20.61,21.01,59100,14.4606262862678,14.7332423547058,14.4326153878925,14.7127243716459,84395.7222764922,0.0,1.0
2021-12-01,20.41,20.8049,20.39,20.73,69973,14.2925608960158,14.5690984902263,14.2785554468282,14.5166480830185,99922.5359535191,0.0,1.0
2021-12-02,20.4,20.49,20.4,20.49,49702,14.285558171422,14.3485826927665,14.285558171422,14.3485826927665,70975.2316173638,0.0,1.0
2021-12-03,20.19,20.54,20.16,20.48,42854,14.1385009549515,14.3835963157357,14.11749278117,14.3415799681727,61196.1807518913,0.0,1.0
2021-12-06,20.18,20.35,20.14,20.28,81927,14.1314982303576,14.2505445484528,14.1034873319823,14.201525476296,116993.034499935,0.0,1.0
2021-12-07,20.63,20.66,20.3,20.3,69930,14.4466208370802,14.4676290108617,14.2155309254836,14.2155309254836,99861.1312824885,0.0,1.0
2021-12-08,20.9,20.9,20.6303,20.69,48495,14.6356944011137,14.6356944011137,14.446830918818,14.4886371846432,69251.6167817001,0.0,1.0
2021-12-09,21.05,21.09,20.9131,20.95,41474,14.7407352700212,14.7687461683966,14.6448679703316,14.6707080240829,59225.5192165014,0.0,1.0
2021-12-10,20.92,21.0498,20.85,20.99,43153,14.7361834990352,14.827615459751,14.6868750456446,14.7854919524259,61261.5037033914,0.1235,1.0
2021-12-13,20.62,20.98,20.57,20.98,43099,14.5248615559324,14.7784478876558,14.489641232082,14.7784478876558,61184.8434202133,0.0,1.0
2021-12-14,20.69,20.7293,20.61,20.65,32033,14.5741700093231,14.6018531838695,14.5178174911623,14.5459937502427,45475.1639082041,0.0,1.0
2021-12-15,20.85,20.85,20.63,20.76,41229,14.6868750456446,14.6868750456446,14.5319056207025,14.6234784627137,58530.1262064541,0.0,1.0
2021-12-16,20.75,20.92,20.7204,20.92,47215,14.6164343979436,14.7361834990352,14.5955839662242,14.7361834990352,67028.0605602305,0.0,1.0
2021-12-17,20.72,20.77,20.6202,20.77,26016,14.5953022036334,14.6305225274838,14.5250024372278,14.6305225274838,36933.2208733442,0.0,1.0
2021-12-20,20.42,20.7088,20.39,20.69,72711,14.3839802605306,14.5874128510909,14.3628480662203,14.5741700093231,103223.071299267,0.0,1.0
2021-12-21,20.42,20.51,20.4,20.5,35571,14.3839802605306,14.4473768434614,14.3698921309904,14.4403327786913,50497.8320912411,0.0,1.0
2021-12-22,20.61,20.65,20.38,20.38,36520,14.5178174911623,14.5459937502427,14.3558040014502,14.3558040014502,51845.0655863522,0.0,1.0
2021-12-23,20.8,20.84,20.68,20.76,38759,14.6516547217941,14.6798309808745,14.567125944553,14.6234784627137,55023.6280684945,0.0,1.0
2021-12-27,20.84,20.85,20.72,20.85,39648,14.6798309808745,14.6868750456446,14.5953022036334,14.6868750456446,56285.6834711852,0.0,1.0
2021-12-28,20.8,20.85,20.78,20.78,29436,14.6516547217941,14.6868750456446,14.6375665922539,14.6375665922539,41788.3721412886,0.0,1.0
2021-12-29,20.75,20.84,20.75,20.79,30622,14.6164343979436,14.6798309808745,14.6164343979436,14.644610657024,43472.0591014588,0.0,1.0
2021-12-30,20.67,20.72,20.63,20.7,48737,14.6470760796935,14.6825068394412,14.6187314718954,14.6683345355422,68777.8082477933,0.1235,1.0
2021-12-31,20.75,20.8,20.69,20.71,48399,14.7037652952898,14.7391960550375,14.6612483835926,14.6754206874917,68300.8215808308,0.0,1.0
2022-01-03,20.63,20.75,20.59,20.73,53534,14.6187314718954,14.7037652952898,14.5903868640972,14.6895929913908,75547.349790454,0.0,1.0
2022-01-04,20.6,20.73,20.4,20.73,116799,14.5974730160468,14.6895929913908,14.455749977056,14.6895929913908,164827.117498697,0.0,1.0
2022-01-05,20.35,20.74,20.31,20.5,70118,14.4203192173084,14.6966791433403,14.3919746095102,14.5266114965514,98950.7429410662,0.0,1.0
2022-01-06,20.42,20.45,20.27,20.4,39053,14.4699222809551,14.4911807368037,14.3636300017121,14.455749977056,55111.7168783689,0.0,1.0
2022-01-07,20.52,20.53,20.4,20.49,25076,14.5407838004505,14.5478699524,14.455749977056,14.5195253446019,35387.3303572575,0.0,1.0
2022-01-10,20.55,20.55,20.3901,20.55,50890,14.5620422562991,14.5620422562991,14.448734686626,14.5620422562991,71816.1286441552,0.0,1.0
2022-01-11,20.81,20.83,20.51,20.59,68164,14.7462822069871,14.7604545108861,14.533697648501,14.5903868640972,96193.2519728863,0.0,1.0
2022-01-12,20.79,20.86,20.75,20.85,46230,14.732109903088,14.7817129667348,14.7037652952898,14.7746268147852,65239.9219339613,0.0,1.0
2022-01-13,20.87,20.9092,20.8,20.84,50377,14.7887991186843,14.8165768343265,14.7391960550375,14.7675406628357,71092.1814247712,0.0,1.0
2022-01-14,20.67,20.89,20.52,20.87,59908,14.6470760796935,14.8029714225834,14.5407838004505,14.7887991186843,84542.3587112215,0.0,1.0
2022-01-18,20.31,20.62,20.3,20.62,52625,14.3919746095102,14.6116453199459,14.3848884575607,14.6116453199459,74264.5661210192,0.0,1.0
2022-01-19,20.37,20.5,20.32,20.32,66961,14.4344915212074,14.5266114965514,14.3990607614597,14.3990607614597,94495.5745753839,0.0,1.0
2022-01-20,20.3,20.5899,20.3,20.42,48319,14.3848884575607,14.5903160025778,14.3848884575607,14.4699222809551,68187.9253282949,0.0,1.0
2022-01-21,19.85,20.2591,19.85,20.13,103912,14.0660116198315,14.3559060960871,14.0660116198315,14.2644238744185,146640.942418382,0.0,1.0
2022-01-24,19.47,19.73,19.075,19.54,147635,13.7967378457491,13.980977796437,13.5168348437424,13.8463409093958,208342.978038511,0.0,1.0
2022-01-25,19.52,19.55,19.22,19.29,67327,13.8321686054968,13.8534270613454,13.6195840470106,13.6691871106574,95012.0749307334,0.0,1.0
2022-01-26,19.5,19.805,19.46,19.67,74133,13.8179963015977,14.0341239360586,13.7896516937995,13.9384608847398,104616.723615193,0.0,1.0
2022-01-27,19.36,19.7292,19.34,19.65,82154,13.7187901743042,13.9804109042811,13.7046178704051,13.9242885808407,115935.984135035,0.0,1.0
2022-01-28,19.24,19.42,19.1506,19.4,196740,13.6337563509097,13.7613070860014,13.5704061524809,13.7471347821023,277640.109047968,0.0,1.0
2022-01-31,19.52,19.55,19.24,19.27,106143,13.8321686054968,13.8534270613454,13.6337563509097,13.6550148067583,149789.336660966,0.0,1.0
2022-02-01,19.85,19.88,19.53,19.55,157435,14.0660116198315,14.0872700756801,13.8392547574463,13.8534270613454,222172.768974112,0.0,1.0
2022-02-02,19.75,19.88,19.68,19.82,65852,13.9951501003361,14.0872700756801,13.9455470366894,14.0447531639829,92930.5502746102,0.0,1.0
2022-02-03,19.53,19.65,19.5,19.65,61089,13.8392547574463,13.9242885808407,13.8179963015977,13.9242885808407,86208.9896392768,0.0,1.0
2022-02-04,19.41,19.52,19.32,19.5,51612,13.7542209340519,13.8321686054968,13.690445566506,13.8179963015977,72835.017323288,0.0,1.0
2022-02-07,19.45,19.53,19.35,19.45,43802,13.78256554185,13.8392547574463,13.7117040223546,13.78256554185,61813.5206695085,0.0,1.0
2022-02-08,19.36,19.49,19.3,19.45,59948,13.7187901743042,13.8109101496481,13.6762732626069,13.78256554185,84598.8068374888,0.0,1.0
2022-02-09,19.45,19.48,19.4,19.44,41129,13.78256554185,13.8038239976986,13.7471347821023,13.7754793899005,58041.3746316655,0.0,1.0
2022-02-10,19.01,19.32,18.88,19.26,104713,13.5582888326471,13.7793866515909,13.4655703924449,13.7365935253437,146817.504374655,0.1235,1.0
2022-02-11,18.78,19.0208,18.75,18.91,116372,13.3942485153663,13.5659915953716,13.3728519522427,13.4869669555685,163164.522256905,0.0,1.0
2022-02-14,18.66,18.78,18.47,18.78,111991,13.3086622628719,13.3942485153663,13.1731506964226,13.3942485153663,157021.946963815,0.0,1.0
2022-02-15,18.71,18.76,18.5,18.66,86188,13.3443232014113,13.3799841399506,13.1945472595461,13.3086622628719,120843.706770341,0.0,1.0
2022-02-16,18.84,18.87,18.689,18.71,49954,13.4370416416135,13.4584382047371,13.3293456072247,13.3443232014113,70040.2205412076,0.0,1.0
2022-02-17,18.65,18.92,18.63,18.82,57570,13.3015300751641,13.4940991432764,13.2872656997484,13.4227772661978,80718.5710164817,0.0,1.0
2022-02-18,18.56,18.73,18.525,18.54,94840,13.2373403857933,13.358587576827,13.2123777288158,13.2230760103776,132974.626979384,0.0,1.0
2022-02-22,18.15,18.53,18.12,18.33,117106,12.9449206897709,13.2159438226697,12.9235241266474,13.0733000685125,164193.659500715,0.0,1.0
2022-02-23,18.08,18.3199,18.06,18.25,53014,12.8949953758159,13.0660965589275,12.8807310004002,13.0162425668496,74330.6292143089,0.0,1.0
2022-02-24,18.21,18.24,17.82,17.82,87039,12.9877138160181,13.0091103791417,12.7095584954115,12.7095584954115,122036.889051651,0.0,1.0
2022-02-25,18.65,18.65,18.26,18.26,50048,13.3015300751641,13.3015300751641,13.0233747545574,13.0233747545574,70172.0174089434,0.0,1.0
2022-02-28,18.66,18.78,18.56,18.61,83279,13.3086622628719,13.3942485153663,13.2373403857933,13.2730013243326,116765.01434222,0.0,1.0
2022-03-01,18.57,18.74,18.54,18.72,37784,13.2444725735012,13.3657197645348,13.2230760103776,13.3514553891191,52976.732452436,0.0,1.0
2022-03-02,18.8,18.82,18.625,18.68,56343,13.408512890782,13.4227772661978,13.2836996058944,13.3229266382877,78998.2012642286,0.0,1.0
2022-03-03,18.81,18.92,18.79,18.87,29936,13.4156450784899,13.4940991432764,13.4013807030742,13.4584382047371,41973.0960908354,0.0,1.0
2022-03-04,18.61,18.79,18.6,18.78,43709,13.2730013243326,13.4013807030742,13.2658691366248,13.3942485153663,61284.1414028037,0.0,1.0
2022-03-07,18.23,18.6616,18.18,18.66,57902,13.0019781914338,13.3098034129052,12.9663172528945,13.3086622628719,81184.0663365701,0.0,1.0
2022-03-08,18.32,18.45,18.13,18.34,90193,13.0661678808046,13.1588863210068,12.9306563143552,13.0804322562203,126459.094592488,0.0,1.0
2022-03-09,18.67,18.67,18.48,18.48,47767,13.3157944505798,13.3157944505798,13.1802828841304,13.1802828841304,66973.8402248443,0.0,1.0
2022-03-10,18.43,18.53,18.2903,18.53,42369,13.2327044637832,13.304504270966,13.1324001331489,13.304504270966,59009.9077733618,0.1235,1.0
2022-03-11,18.38,18.47,18.37,18.44,47542,13.1968045601918,13.2614243866563,13.1896245794736,13.2398844445015,66214.6624976084,0.0,1.0
2022-03-14,17.63,18.34,17.56,18.25,152649,12.6583060063211,13.1680846373187,12.6080461412932,13.1034648108542,212603.63500899,0.0,1.0
2022-03-15,17.94,17.94,17.68,17.68,69748,12.8808854085877,12.8808854085877,12.6942059099125,12.6942059099125,97142.3221547931,0.0,1.0
2022-03-16,18.31,18.31,18.0758,18.1,74421,13.1465446951639,13.1465446951639,12.9783895467419,12.9957651000801,103650.696178842,0.0,1.0
2022-03-17,18.49,18.58,18.33,18.33,80341,13.2757843480929,13.3404041745574,13.1609046566004,13.1609046566004,111895.843669184,0.0,1.0
2022-03-18,18.58,18.68,18.525,18.57,36081,13.3404041745574,13.4122039817401,13.3009142806068,13.3332241938391,50252.224087674,0.0,1.0
2022-03-21,18.52,18.63,18.46,18.56,56687,13.2973242902477,13.3763040781487,13.254244405938,13.3260442131208,78951.4655042262,0.0,1.0
2022-03-22,18.53,18.59,18.4302,18.47,68540,13.304504270966,13.3475841552756,13.2328480633976,13.2614243866563,95459.8663831152,0.0,1.0
2022-03-23,18.58,18.66,18.46,18.53,70214,13.3404041745574,13.3978440203036,13.254244405938,13.304504270966,97791.3489673773,0.0,1.0
2022-03-24,18.61,18.63,18.5102,18.58,30529,13.3619441167122,13.3763040781487,13.2902879091438,13.3404041745574,42519.6127926777,0.0,1.0
2022-03-25,18.38,18.67,18.35,18.67,65988,13.1968045601918,13.4050240010218,13.175264618037,13.4050240010218,91905.539289306,0.0,1.0
2022-03-28,18.5,18.54,18.38,18.42,69869,13.2829643288111,13.3116842516842,13.1968045601918,13.2255244830649,97310.8462842415,0.0,1.0
2022-03-29,18.85,18.85,18.56,18.63,69404,13.5342636539508,13.5342636539508,13.3260442131208,13.3763040781487,96663.2122330573,0.0,1.0
2022-03-30,19.03,19.11,18.9063,18.92,72439,13.6635033068798,13.720943152626,13.5746869453947,13.5845235189787,100890.243083258,0.0,1.0
2022-03-31,19.35,19.4,19.05,19.12,113396,13.8932626898646,13.929162593456,13.6778632683163,13.7281231333443,157933.571759261,0.0,1.0
2022-04-01,19.39,19.4562,19.28,19.35,49218,13.9219826127377,13.9695140850927,13.8430028248367,13.8932626898646,68548.9306046715,0.0,1.0
2022-04-04,19.61,19.63,19.4406,19.47,40364,14.0799421885398,14.0943021499764,13.9583133151722,13.9794224584839,56217.4211655686,0.0,1.0
2022-04-05,19.4,19.62,19.38,19.61,42265,13.929162593456,14.0871221692581,13.9148026320195,14.0799421885398,58865.0605877207,0.0,1.0
2022-04-06,18.96,19.3,18.92,19.28,66613,13.6132434418519,13.8573627862732,13.5845235189787,13.8430028248367,92776.0151645528,0.0,1.0
2022-04-07,18.89,19.1,18.89,18.9,36771,13.5629835768239,13.7137631719077,13.5629835768239,13.5701635575422,51213.2294539472,0.0,1.0
2022-04-08,18.61,18.7801,18.61,18.77,35409,13.4506168785829,13.5735588415623,13.4506168785829,13.566258936647,48991.1723713764,0.1235,1.0
2022-04-11,18.35,18.5499,18.35,18.52,56271,13.2626985342287,13.4071788305226,13.2626985342287,13.3855682209218,77855.4113504963,0.0,1.0
2022-04-12,18.36,18.55,18.23,18.42,58954,13.2699261628577,13.4072511068088,13.1759669906806,13.3132919346318,81567.555592706,0.0,1.0
2022-04-13,18.37,18.46,18.27,18.38,48157,13.2771537914867,13.3422024491478,13.2048775051966,13.2843814201157,66629.0459456177,0.0,1.0
2022-04-14,18.18,18.44,18.18,18.44,35142,13.1398288475356,13.3277471918898,13.1398288475356,13.3277471918898,48621.7566007204,0.0,1.0
2022-04-18,18.1,18.27,18.07,18.22,27758,13.0820078185035,13.2048775051966,13.0603249326165,13.1687393620516,38405.4043515679,0.0,1.0
2022-04-19,18.23,18.29,18.0702,18.1,61579,13.1759669906806,13.2193327624547,13.0604694851891,13.0820078185035,85199.4522143238,0.0,1.0
2022-04-20,18.44,18.45,18.2801,18.33,61125,13.3277471918898,13.3349748205188,13.2121774101119,13.2482432769707,84571.3070462419,0.0,1.0
2022-04-21,18.28,18.52,18.23,18.52,41128,13.2121051338256,13.3855682209218,13.1759669906806,13.3855682209218,56903.8644776745,0.0,1.0
2022-04-22,18.12,18.28,18.02,18.28,52389,13.0964630757615,13.2121051338256,13.0241867894715,13.2121051338256,72484.3550894983,0.0,1.0
2022-04-25,18.07,18.12,17.88,18.12,48180,13.0603249326165,13.0964630757615,12.9229999886653,13.0964630757615,66660.8682779213,0.0,1.0
2022-04-26,17.75,18.1,17.7209,18.07,60662,12.8290408164883,13.0820078185035,12.8080084171778,13.0603249326165,83930.7096611717,0.0,1.0
2022-04-27,17.75,17.97,17.71,17.86,57423,12.8290408164883,12.9880486463264,12.8001303019722,12.9085447314073,79449.2951250117,0.0,1.0
2022-04-28,18.06,18.15,17.775,17.83,59932,13.0530973039875,13.1181459616485,12.8471098880608,12.8868618455203,82920.6965054458,0.0,1.0
2022-04-29,17.84,18.11,17.81,18.09,54879,12.8940894741493,13.0892354471325,12.8724065882623,13.0747801898745,75929.46845629,0.0,1.0
2022-05-02,17.76,17.907,17.6,17.87,118162,12.8362684451173,12.9425145859637,12.7206263870531,12.9157723600363,163486.540420418,0.0,1.0
2022-05-03,17.99,17.99,17.76,17.76,54920,13.0025039035844,13.0025039035844,12.8362684451173,12.8362684451173,75986.1952225706,0.0,1.0
2022-05-04,18.17,18.22,17.9,17.98,123755,13.1326012189066,13.1687393620516,12.9374552459234,12.9952762749554,171224.901488878,0.0,1.0
2022-05-05,18.01,18.2099,17.7013,17.99,96684,13.0169591608424,13.1614394571363,12.793842265065,13.0025039035844,133770.016367426,0.0,1.0
2022-05-06,18.05,18.0736,17.82,17.97,61709,13.0458696753585,13.0629268789229,12.8796342168913,12.9880486463264,85379.3175708228,0.0,1.0
2022-05-09,17.67,17.98,17.65,17.95,56763,12.7712197874562,12.9952762749554,12.7567645301982,12.9735933890684,78536.1325458623,0.0,1.0
2022-05-10,17.57,17.98,17.53,17.77,57141,12.6989435011661,12.9952762749554,12.6700329866501,12.8434960737463,79059.1256593755,0.0,1.0
2022-05-11,17.44,17.7073,17.39,17.4,37038,12.6942455425573,12.8888081476906,12.6578514899697,12.6651303004872,50884.687698413,0.1235,1.0
2022-05-12,17.21,17.4317,17.142,17.34,70111,12.5268329006543,12.6882041298277,12.4773369891351,12.621457437382,96322.0567855564,0.0,1.0
2022-05-13,17.49,17.57,17.23,17.23,34558,12.7306395951449,12.788870079285,12.5413905216893,12.5413905216893,47477.53759603,0.0,1.0
2022-05-16,17.53,17.64,17.43,17.5,47338,12.759754837215,12.8398217529077,12.6869667320397,12.7379184056624,65035.3514300846,0.0,1.0
2022-05-17,17.63,17.71,17.478,17.71,78621,12.8325429423902,12.8907734265303,12.7219050225238,12.8907734265303,108013.527499782,0.0,1.0
2022-05-18,17.5,17.76,17.3201,17.62,51220,12.7379184056624,12.9271674791179,12.6069726044522,12.8252641318726,70368.6404209925,0.0,1.0
2022-05-19,17.47,17.5693,17.4,17.48,30950,12.7160819741098,12.7883605625488,12.6651303004872,12.7233607846273,42520.6837374019,0.0,1.0
2022-05-20,17.4,17.6099,17.32,17.54,22226,12.6651303004872,12.8179125332499,12.606899816347,12.7670336477325,30535.2089417606,0.0,1.0
2022-05-23,17.6,17.6599,17.51,17.51,33881,12.8107065108376,12.8543065858376,12.7451972161799,12.7451972161799,46547.4405721135,0.0,1.0
2022-05-24,17.82,17.83,17.4477,17.66,41920,12.9708403422231,12.9781191527406,12.6998502266558,12.8543793739427,57591.8275370559,0.0,1.0
2022-05-25,18.06,18.1299,17.71,17.71,37892,13.1455317946436,13.1964106801611,12.8907734265303,12.8907734265303,52057.9563223789,0.0,1.0
2022-05-26,18.4,18.4,18.0,18.12,36021,13.3930113522393,13.3930113522393,13.1018589315385,13.1892046577487,49487.4813862666,0.0,1.0
2022-05-27,18.76,18.79,18.48,18.5,45899,13.6550485308701,13.6768849624226,13.4512418363795,13.4657994574145,63058.380060194,0.0,1.0
2022-05-31,18.83,19.21,18.8,18.88,90394,13.7060002044927,13.9825950041585,13.6841637729402,13.7423942570803,124187.873530168,0.0,1.0
2022-06-01,18.84,19.0,18.65,18.92,44246,13.7132790150103,13.8297399832906,13.5749816151773,13.7715094991504,60787.4046088877,0.0,1.0
2022-06-02,18.8,18.84,18.7407,18.84,27022,13.6841637729402,13.7132790150103,13.6410004265713,13.7132790150103,37124.1976074982,0.0,1.0
2022-06-03,18.33,18.73,18.12,18.73,56011,13.3420596786167,13.6332120993175,13.1892046577487,13.6332120993175,76950.7598324913,0.0,1.0
2022-06-06,18.6,18.63,18.425,18.44,47769,13.5385875625897,13.5604239941423,13.4112083785331,13.4221265943094,65627.4811454589,0.0,1.0
2022-06-07,18.89,18.9141,18.57,18.57,35028,13.7496730675979,13.7672150009451,13.5167511310372,13.5167511310372,48123.2474944655,0.0,1.0
2022-06-08,18.99,19.0777,18.8416,18.89,38074,13.8224611727731,13.8862963410117,13.7144436246931,13.7496730675979,52307.9971766667,0.0,1.0
2022-06-09,18.78,19.0,18.765,18.97,37404,13.6696061519051,13.8297399832906,13.6586879361288,13.807903551738,51387.5171086843,0.0,1.0
2022-06-10,18.23,18.505,18.22,18.49,67974,13.3591648833328,13.5606882153634,13.3518367621681,13.5496960336162,92757.7457739152,0.1235,1.0
2022-06-13,17.62,18.03,17.56,18.03,101760,12.9121494922833,13.2126024600379,12.8681807652948,13.2126024600379,138862.332803036,0.0,1.0
2022-06-14,17.06,17.6654,16.97,17.64,97874,12.5017747070575,12.9454191623713,12.4358216165748,12.9268057346128,133559.47288487,0.0,1.0
2022-06-15,17.18,17.2922,16.9106,17.08,55951,12.5897121610345,12.6719336805029,12.3922925768562,12.516430949387,76351.0847352855,0.0,1.0
2022-06-16,16.34,17.0,16.32,16.98,116908,11.9741499831958,12.457805980069,11.9594937408663,12.4431497377395,159533.388397576,0.0,1.0
2022-06-17,16.45,16.6198,16.34,16.34,54698,12.054759316008,12.1791908133854,11.9741499831958,11.9741499831958,74641.2330941476,0.0,1.0
2022-06-21,16.5193,16.6624,16.45,16.45,97846,12.1055431956797,12.2104086095472,12.054759316008,12.054759316008,133521.263909649,0.0,1.0
2022-06-22,16.48,16.6964,16.4305,16.47,60213,12.0767436795022,12.2353242215073,12.0404694797367,12.0694155583375,82167.0366064193,0.0,1.0
2022-06-23,16.65,16.74,16.52,16.52,58003,12.2013217393029,12.2672748297856,12.1060561641612,12.1060561641612,79151.2567764791,0.0,1.0
2022-06-24,17.05,17.07,16.7065,16.8,64471,12.4944465858928,12.5091028282222,12.2427256238837,12.3112435567741,87977.5300525208,0.0,1.0
2022-06-27,17.06,17.243,16.995,17.15,32042,12.5017747070575,12.6358793243724,12.4541419194866,12.5677277975402,43724.7137153586,0.0,1.0
2022-06-28,17.1,17.3499,17.06,17.19,43267,12.5310871917165,12.7142169396235,12.5017747070575,12.5970402821992,59042.4189601903,0.0,1.0
2022-06-29,17.36,17.38,17.15,17.15,28539,12.7216183419999,12.7362745843294,12.5677277975402,12.5677277975402,38944.4979939647,0.0,1.0
2022-06-30,17.51,17.69,17.19,17.45,94008,12.8315401594711,12.9634463404365,12.5970402821992,12.7875714324826,128283.905091862,0.0,1.0
2022-07-01,17.69,17.73,17.52,17.52,26862,12.9634463404365,12.9927588250955,12.8388682806358,12.8388682806358,36656.0532994808,0.0,1.0
2022-07-05,17.88,17.98,17.6,17.65,71580,13.1026806425667,13.1759618542142,12.8974932499538,12.9341338557775,97678.5159398717,0.0,1.0
2022-07-06,17.53,17.87,17.52,17.87,56658,12.8461964018006,13.095352521402,12.8388682806358,13.095352521402,77315.861359615,0.0,1.0
2022-07-07,17.31,17.68,17.28,17.6,67902,12.6849777361762,12.9561182192718,12.6629933726819,12.8974932499538,92659.4941233465,0.0,1.0
2022-07-08,17.18,17.24,16.98,17.16,34174,12.6802144574191,12.7244992576196,12.5325984567506,12.6654528573522,46301.2137508831,0.1235,1.0
2022-07-11,17.2,17.26,17.11,17.14,36639,12.6949760574859,12.7392608576865,12.6285488571851,12.6506912572854,49640.9601047174,0.0,1.0
2022-07-12,17.06,17.32,17.05,17.24,34864,12.591644857018,12.783545657887,12.5842640569846,12.7244992576196,47236.0717566218,0.0,1.0
2022-07-13,17.05,17.11,16.96,16.96,21645,12.5842640569846,12.6285488571851,12.5178368566838,12.5178368566838,29326.089180016,0.0,1.0
2022-07-14,17.04,17.08,16.925,17.04,28789,12.5768832569512,12.6064064570849,12.4920040565668,12.5768832569512,39005.2567060974,0.0,1.0
2022-07-15,17.31,17.37,17.1501,17.16,27306,12.7761648578536,12.8204496580541,12.6581458653191,12.6654528573522,36995.989427097,0.0,1.0
2022-07-18,17.39,17.6,17.28,17.42,52572,12.8352112581209,12.9902080588228,12.7540224577533,12.8573536582212,71228.0508372283,0.0,1.0
2022-07-19,17.63,17.65,17.43,17.55,47429,13.0123504589231,13.0271120589899,12.8647344582546,12.9533040586557,64259.9715277882,0.0,1.0
2022-07-20,17.98,18.0,17.57,17.57,21371,13.2706784600928,13.2854400601597,12.9680656587225,12.9680656587225,28954.8557110706,0.0,1.0
2022-07-21,18.05,18.1,17.91,17.98,30326,13.3223440603268,13.3592480604939,13.2190128598589,13.2706784600928,41087.686785547,0.0,1.0
2022-07-22,18.06,18.36,17.9201,18.18,29596,13.3297248603602,13.5511488613629,13.2264674678926,13.4182944607613,40098.6341128092,0.0,1.0
2022-07-25,18.01,18.3197,17.97,18.09,34949,13.2928208601931,13.5214042372282,13.2632976600594,13.3518672604605,47351.2354239954,0.0,1.0
2022-07-26,17.88,18.06,17.7852,18.06,33280,13.1968704597586,13.3297248603602,13.1269004754418,13.3297248603602,45089.9629434481,0.0,1.0
2022-07-27,17.98,18.09,17.7901,17.95,32378,13.2706784600928,13.3518672604605,13.1305170674582,13.2485360599926,43867.8732026131,0.0,1.0
2022-07-28,18.28,18.29,17.95,17.97,50798,13.4921024610955,13.4994832611289,13.2485360599926,13.2632976600594,68824.5173558075,0.0,1.0
2022-07-29,18.67,18.69,18.2201,18.35,95421,13.779953662399,13.7947152624658,13.4478914688953,13.5437680613295,129282.732993592,0.0,1.0
2022-08-01,18.91,18.94,18.57,18.75,43250,13.9570928632011,13.9792352633014,13.7061456620647,13.8390000626663,58597.9836930326,0.0,1.0
2022-08-02,18.88,18.91,18.8258,18.9,21251,13.9349504631008,13.9570928632011,13.8949465269197,13.9497120631677,28792.2717100726,0.0,1.0
2022-08-03,19.06,19.2282,18.8467,18.95,32038,14.0678048637024,14.1919499202646,13.9103723989895,13.9866160633348,43407.2185331187,0.0,1.0
2022-08-04,19.05,19.23,19.0164,19.07,38263,14.060424063669,14.1932784642706,14.0356245755567,14.0751856637358,51841.2635848904,0.0,1.0
2022-08-05,18.95,19.1829,18.866,18.95,25756,13.9866160633348,14.1585148961132,13.924617343054,13.9866160633348,34895.9460808728,0.0,1.0
2022-08-08,18.9,19.09,18.87,18.93,46339,13.9497120631677,14.0899472638027,13.9275696630674,13.9718544632679,62783.1668520563,0.0,1.0
2022-08-09,18.79,18.9305,18.681,18.9,32560,13.8685232628,13.9722235032696,13.7880725424357,13.9497120631677,44114.45893746,0.0,1.0
2022-08-10,18.94,18.975,18.86,18.95,36894,14.0703881437141,14.0963893889639,14.0109567260004,14.0778170709283,49662.6214474527,0.1235,1.0
2022-08-11,18.98,19.13,18.899,19.05,22417,14.100103852571,14.2115377607841,14.0399295421359,14.1521063430704,30175.2855474479,0.0,1.0
2022-08-12,18.9806,19.035,18.9,18.99,23978,14.1005495882038,14.1409629522491,14.0406724348573,14.1075327797852,32276.5310637779,0.0,1.0
2022-08-15,18.9,19.05,18.7101,18.93,31785,14.0406724348573,14.1521063430704,13.8995971070594,14.0629592164999,42785.4508241795,0.0,1.0
2022-08-16,18.74,18.9492,18.68,18.83,29325,13.9218095994299,14.0772227567512,13.8772360361447,13.9886699443578,39474.070958599,0.0,1.0
2022-08-17,18.47,18.75,18.43,18.63,17249,13.7212285646462,13.9292385266441,13.6915128557894,13.8400914000736,23218.6956509761,0.0,1.0
2022-08-18,18.4,18.55,18.37,18.46,25378,13.6692260741468,13.7806599823599,13.6469392925041,13.713799637432,34161.056190531,0.0,1.0
2022-08-19,18.21,18.4,18.14,18.4,45563,13.5280764570768,13.6692260741468,13.4760739665773,13.6692260741468,61331.8702501838,0.0,1.0
2022-08-22,17.94,18.14,17.901,18.14,40486,13.3274954222931,13.4760739665773,13.2985226061577,13.4760739665773,54497.7744869509,0.0,1.0
2022-08-23,17.77,18.1,17.6303,17.92,46004,13.2012036596515,13.4463582577205,13.097421546469,13.3126375678647,61925.4956651113,0.0,1.0
2022-08-24,17.87,18.04,17.651,17.75,36380,13.2754929317936,13.4017846944352,13.1127994258024,13.1863458052231,48970.731508059,0.0,1.0
2022-08-25,17.97,18.002,17.9001,17.94,25323,13.3497822039357,13.3735547710212,13.2978540027084,13.3274954222931,34087.0212748373,0.0,1.0
2022-08-26,17.78,18.03,17.75,18.0,41156,13.2086325868657,13.394355767221,13.1863458052231,13.3720689855784,55399.6543690401,0.0,1.0
2022-08-29,17.77,17.82,17.6901,17.78,27859,13.2012036596515,13.2383482957226,13.14184653121,13.2086325868657,37500.7039330131,0.0,1.0
2022-08-30,17.69,17.87,17.59,17.77,38706,13.1417722419378,13.2754929317936,13.0674829697957,13.2012036596515,52101.735397222,0.0,1.0
2022-08-31,17.88,17.9786,17.8,17.83,39428,13.2829218590078,13.3561710813399,13.2234904412942,13.2457772229368,53073.6119268761,0.0,1.0
2022-09-01,17.68,17.7768,17.52,17.7,68971,13.1343433147236,13.2062553301572,13.0154804792963,13.1492011691521,92841.1303694981,0.0,1.0
2022-09-02,17.91,17.91,17.655,17.79,27868,13.3052086406505,13.3052086406505,13.1157709966881,13.2160615140799,37512.8187373992,0.0,1.0
2022-09-06,18.19,18.22,17.75,17.88,94330,13.5132186026484,13.535505384291,13.1863458052231,13.2829218590078,126976.61086188,0.0,1.0
2022-09-07,18.55,18.55,18.16,18.24,87640,13.7806599823599,13.7806599823599,13.4909318210057,13.5503632387194,117971.272934752,0.0,1.0
2022-09-08,18.47,18.61,18.405,18.51,32914,13.7212285646462,13.8252335456452,13.6729405377539,13.7509442735031,44305.1857299686,0.0,1.0
2022-09-09,18.23,18.446,18.15,18.4,42149,13.6346815626007,13.7962334670177,13.5748475239277,13.7618288947807,56354.5445833968,0.1235,1.0
2022-09-12,18.14,18.46,18.12,18.33,38626,13.5673682690936,13.8067044237854,13.5524097594254,13.7094741109419,51644.1822837621,0.0,1.0
2022-09-13,17.61,17.97,17.58,17.97,53684,13.1709677628853,13.4402209369136,13.1485299983829,13.4402209369136,71777.2040004524,0.0,1.0
2022-09-14,17.62,17.8649,17.51,17.73,34117,13.1784470177194,13.361613968607,13.0961752145441,13.2607188208947,45615.5068341301,0.0,1.0
2022-09-15,17.47,17.6697,17.4092,17.63,19288,13.0662581952076,13.2156189142449,13.0207843258161,13.1859262725535,25788.6653520738,0.0,1.0
2022-09-16,17.2,17.34,17.06,17.34,31681,12.8643183146863,12.969027882364,12.7596087470087,12.969027882364,42358.4978753138,0.0,1.0
2022-09-19,17.25,17.6,17.0659,17.2,12471,12.9017145888569,13.1634885080511,12.7640215073608,12.8643183146863,16674.1209874385,0.0,1.0
2022-09-20,17.24,17.3,17.15,17.22,27264,12.8942353340228,12.9391108630275,12.8269220405157,12.8792768243546,36452.8293321724,0.0,1.0
2022-09-21,17.3,17.33,17.14,17.33,10182,12.9391108630275,12.9615486275299,12.8194427856816,12.9615486275299,13613.6556726885,0.0,1.0
2022-09-22,16.96,17.3499,16.88,17.31,44908,12.6848161986675,12.9764323446498,12.6249821599945,12.9465901178617,60043.4147465225,0.0,1.0
2022-09-23,16.43,17.0269,16.27,16.94,88585,12.2884156924591,12.7348524135077,12.1687476151132,12.6698576889992,118440.943602937,0.0,1.0
2022-09-26,16.35,16.5,15.9719,16.42,63490,12.2285816537861,12.3407704762979,11.9457910285081,12.280936437625,84888.1357944407,0.0,1.0
2022-09-27,16.1,16.42,15.91,16.39,68679,12.0416002829331,12.280936437625,11.8994944410849,12.2584986731226,91825.9927268293,0.0,1.0
2022-09-28,16.28,16.45,16.0978,16.21,43774,12.1762268699473,12.3033742021273,12.0399548468696,12.1238720861085,58527.2209208668,0.0,1.0
2022-09-29,15.92,16.28,15.8,16.28,45435,11.906973695919,12.1762268699473,11.8172226379095,12.1762268699473,60748.030395659,0.0,1.0
2022-09-30,16.02,16.2917,16.02,16.02,101595,11.9817662442602,12.1849775981032,11.9817662442602,11.9817662442602,135835.72461862,0.0,1.0
2022-10-03,16.41,16.77,16.15,16.15,51394,12.2734571827909,12.5427103568192,12.0789965571037,12.0789965571037,68715.4016541102,0.0,1.0
2022-10-04,17.02,17.03,16.64,16.64,49287,12.7296917276722,12.7371709825063,12.4454800439756,12.4454800439756,65898.2760891569,0.0,1.0
2022-10-05,16.86,16.98,16.58,16.96,44994,12.6100236503263,12.6997747083357,12.4006045149709,12.6848161986675,60158.3994634594,0.0,1.0
2022-10-06,16.92,17.0,16.6588,16.71,39035,12.654899179331,12.7147332180039,12.4595410430638,12.4978348278145,52191.0282050083,0.0,1.0
2022-10-07,16.31,16.98,16.19,16.79,61385,12.1986646344497,12.6997747083357,12.1089135764402,12.5576688664874,82073.6842926714,0.0,1.0
2022-10-10,16.08,16.35,16.02,16.16,67202,12.0266417732649,12.2285816537861,11.9817662442602,12.0864758119379,89851.1970650178,0.0,1.0
2022-10-11,16.0,16.318,16.0,16.08,49280,11.9668077345919,12.204648038317,11.9668077345919,12.0266417732649,65888.9168680113,0.0,1.0
2022-10-12,15.47,15.9858,15.47,15.86,84851,11.662776025585,12.0516357459467,11.662776025585,11.9567955892552,112549.959556834,0.1235,1.0
2022-10-13,15.2,15.365,14.9,15.21,146415,11.4592240199671,11.5836169122891,11.2330551248362,11.4667629831382,194211.056186891,0.0,1.0
2022-10-14,15.0,15.42,14.96,15.3,63673,11.3084447565465,11.6250812097298,11.2782889038624,11.5346136516774,84458.5635391721,0.0,1.0
2022-10-17,14.99,15.25,14.95,15.17,68578,11.3009057933755,11.4969188358223,11.2707499406913,11.436607130454,90964.7632495615,0.0,1.0
2022-10-18,15.11,15.22,14.95,15.12,74316,11.3913733514278,11.4743019463092,11.2707499406913,11.3989123145989,98575.8894347233,0.0,1.0
2022-10-19,15.0,15.09,14.92,15.05,36372,11.3084447565465,11.3762954250858,11.2481330511783,11.3461395724017,48245.3610328831,0.0,1.0
2022-10-20,15.04,15.17,14.94,15.05,43012,11.3386006092306,11.436607130454,11.2632109775203,11.3461395724017,57052.9382147359,0.0,1.0
2022-10-21,15.21,15.24,14.92,15.03,47985,11.4667629831382,11.4893798726512,11.2481330511783,11.3310616460596,63649.3360046983,0.0,1.0
2022-10-24,15.38,15.52,15.282,15.34,52995,11.5949253570457,11.7004708414401,11.5210435179696,11.5647695043616,70294.8121614879,0.0,1.0
2022-10-25,15.4,15.5506,15.2901,15.43,49006,11.6100032833877,11.7235400687435,11.5271500781381,11.6326201729008,65003.6336406433,0.0,1.0
2022-10-26,15.87,16.08,15.38,15.44,64530,11.9643345524262,12.1226527790179,11.5949253570457,11.6401591360719,85595.3246302636,0.0,1.0
2022-10-27,16.16,16.1932,15.884,15.98,60589,12.1829644843861,12.2079938421139,11.9748891008656,12.0472631473075,80367.8153420586,0.0,1.0
2022-10-28,16.59,16.62,16.16,16.16,69473,12.5071399007404,12.5297567902535,12.1829644843861,12.1829644843861,92151.9291498267,0.0,1.0
2022-10-31,16.49,16.74,16.29,16.59,65754,12.4317502690301,12.6202243483059,12.2809710056095,12.5071399007404,87218.8900625812,0.0,1.0
2022-11-01,16.26,16.65,16.02,16.65,75978,12.2583541160964,12.5523736797666,12.0774189999917,12.5523736797666,100780.436614879,0.0,1.0
2022-11-02,15.77,16.2,15.76,16.2,52925,11.8889449207159,12.2131203370702,11.8814059575449,12.2131203370702,70201.9611972214,0.0,1.0
2022-11-03,15.35,15.6,15.32,15.6,135099,11.5723084675326,11.7607825468084,11.5496915780195,11.7607825468084,179201.034592034,0.0,1.0
2022-11-04,15.41,15.62,15.36,15.42,64695,11.6175422465588,11.7758604731504,11.5798474307036,11.6250812097298,85814.187617463,0.0,1.0
2022-11-07,15.47,15.56,15.38,15.56,58032,11.662776025585,11.7306266941242,11.5949253570457,11.7306266941242,76976.1022616371,0.0,1.0
2022-11-08,15.79,15.87,15.48,15.56,70540,11.904022847058,11.9643345524262,11.670314988756,11.7306266941242,93567.2431337172,0.0,1.0
2022-11-09,15.57,15.87,15.57,15.68,64957,11.7381656572953,11.9643345524262,11.7381656572953,11.8210942521766,86161.7155122891,0.0,1.0
2022-11-10,16.08,16.15,15.8,15.91,67777,12.2157589741801,12.2689370294159,12.0030467532367,12.0866122686073,89217.0648015875,0.1235,1.0
2022-11-11,16.08,16.32,15.94,16.11,89573,12.2157589741801,12.3980837349887,12.1094028637084,12.2385495692812,117907.846990463,0.0,1.0
2022-11-14,15.91,16.09,15.8685,16.09,51929,12.0866122686073,12.2233558392138,12.0550852787175,12.2233558392138,68355.828054969,0.0,1.0
2022-11-15,16.14,16.2081,16.0137,16.06,39794,12.2613401643823,12.3130748152617,12.1653917590067,12.2005652441127,52382.1337137135,0.0,1.0
2022-11-16,16.13,16.19,16.02,16.18,31200,12.2537432993486,12.2993244895507,12.1701777839779,12.291727624517,41069.5725955637,0.0,1.0
2022-11-17,15.92,16.09,15.83,16.05,56430,12.094209133641,12.2233558392138,12.0258373483377,12.192968379079,74280.6404348611,0.0,1.0
2022-11-18,16.02,16.04,15.936,16.01,39304,12.1701777839779,12.1853715140453,12.1063641176949,12.1625809189442,51737.1308107707,0.0,1.0
2022-11-21,16.12,16.24,15.9205,15.93,36762,12.2461464343149,12.3373088147192,12.0945889768927,12.1018059986747,48391.013710196,0.0,1.0
2022-11-22,16.25,16.29,16.1,16.22,31562,12.3449056797529,12.3752931398877,12.2309527042475,12.3221150846518,41546.0849442688,0.0,1.0
2022-11-23,16.13,16.39,16.11,16.19,34794,12.2537432993486,12.4512617902246,12.2385495692812,12.2993244895507,45800.4714387835,0.0,1.0
2022-11-25,16.32,16.3311,16.12,16.17,14047,12.3980837349887,12.4065162551761,12.2461464343149,12.2841307594833,18490.5219951887,0.0,1.0
2022-11-28,16.22,16.32,16.08,16.32,27608,12.3221150846518,12.3980837349887,12.2157589741801,12.3980837349887,36341.3064172541,0.0,1.0
2022-11-29,16.26,16.28,16.1501,16.25,47197,12.3525025447866,12.367696274854,12.2690129980663,12.3449056797529,62126.9428779752,0.0,1.0
2022-11-30,16.36,16.395,16.205,16.3,64764,12.4284711951235,12.4550602227414,12.3107197871013,12.3828900049214,85250.9551147149,0.0,1.0
2022-12-01,16.47,16.725,16.38,16.38,61531,12.5120367104942,12.7057567688534,12.4436649251909,12.4436649251909,80995.2522877446,0.0,1.0
2022-12-02,16.78,16.9384,16.4,16.4,84752,12.7475395265387,12.8678738686724,12.4588586552583,12.4588586552583,111561.808224975,0.0,1.0
2022-12-05,16.4629,16.8226,16.4305,16.79,84101,12.5066429363202,12.7799021715822,12.4820290936111,12.7551363915724,110704.87579678,0.0,1.0
2022-12-06,16.36,16.5,16.31,16.46,40869,12.4284711951235,12.5348273055952,12.390486869955,12.5044398454605,53797.1911028238,0.0,1.0
2022-12-07,16.05,16.43,15.98,16.32,128447,12.192968379079,12.4816492503594,12.1397903238431,12.3980837349887,169078.95484559,0.0,1.0
2022-12-08,15.92,16.16,15.9,16.07,81427,12.094209133641,12.2765338944496,12.0790154035736,12.2081621091464,107185.002812147,0.0,1.0
2022-12-09,15.55,15.84,15.55,15.8,88238,11.9069464105604,12.1290052182172,11.9069464105604,12.0983764171611,115235.330091271,0.1235,1.0
2022-12-12,15.5,15.71,15.43,15.57,123483,11.8686604092403,12.0294616147848,11.8150600073921,11.9222608110885,161263.902917795,0.0,1.0
2022-12-13,15.77,15.86,15.66,15.85,148180,12.075404816369,12.1443196187452,11.9911756134647,12.1366624184812,193517.205885497,0.0,1.0
2022-12-14,16.0,16.1,15.78,15.78,79320,12.2515204224416,12.3280924250819,12.083062016633,12.083062016633,103588.775616396,0.0,1.0
2022-12-15,16.09,16.28,15.92,15.98,88492,12.3204352248178,12.4659220298343,12.1902628203294,12.2362060219135,115567.044022266,0.0,1.0
2022-12-16,16.18,16.18,15.9001,16.05,64814,12.3893500271941,12.3893500271941,12.175024991804,12.2898064237617,84644.5146596204,0.0,1.0
2022-12-19,15.97,16.26,15.94,16.2,75531,12.2285488216495,12.4506076293063,12.2055772208574,12.4046644277221,98640.4918189869,0.0,1.0
2022-12-20,15.94,16.19,15.87,15.99,119796,12.2055772208574,12.3970072274581,12.1519768190093,12.2438632221776,156448.827076927,0.0,1.0
2022-12-21,15.93,16.09,15.84,16.05,70613,12.1979200205934,12.3204352248178,12.1290052182172,12.2898064237617,92217.778777113,0.0,1.0
2022-12-22,15.73,15.91,15.67,15.91,80827,12.0447760153129,12.1826056200654,11.9988328137287,12.1826056200654,105556.857876279,0.0,1.0
2022-12-23,16.06,16.162,15.7,15.76,61400,12.2974636240257,12.3755670667188,12.0218044145208,12.067747616105,80185.9659965553,0.0,1.0
2022-12-27,15.88,16.07,15.8,16.07,51323,12.1596340192733,12.3051208242898,12.0983764171611,12.3051208242898,67025.8034664688,0.0,1.0
2022-12-28,15.9,16.06,15.7,15.89,117846,12.1749484198013,12.2974636240257,12.0218044145208,12.1672912195373,153902.204378339,0.0,1.0
2022-12-29,15.9,15.94,15.74,15.86,58885,12.2695148430621,12.3003815470698,12.1460480270312,12.2386481390543,76308.7629768363,0.1235,1.0
2022-12-30,16.05,16.05,15.72,15.86,97413,12.3852649830909,12.3852649830909,12.1306146750274,12.2386481390543,126236.996312518,0.0,1.0
2023-01-03,16.24,16.31,16.05,16.19,76545,12.5318818271275,12.585898559141,12.3852649830909,12.4932984471179,99194.2644487045,0.0,1.0
2023-01-04,16.34,16.38,16.2307,16.38,51147,12.6090485871468,12.6399152911545,12.5247053184457,12.6399152911545,66281.1293194575,0.0,1.0
2023-01-05,16.32,16.42,16.2,16.29,49692,12.5936152351429,12.6707819951622,12.5010151231198,12.5704652071372,64395.6024428118,0.0,1.0
2023-01-06,16.63,16.65,16.4711,16.48,35504,12.8328321912026,12.8482655432065,12.710214209532,12.7170820511738,46009.4475796826,0.0,1.0
2023-01-09,16.72,16.9,16.6877,16.71,82276,12.90228227522,13.0411824432546,12.8773574117338,12.894565599218,106621.037321596,0.0,1.0
2023-01-10,16.9,16.93,16.7501,16.76,16832,13.0411824432546,13.0643324712604,12.9255094699858,12.9331489792277,21812.5006101064,0.0,1.0
2023-01-11,17.0,17.01,16.87,16.97,23099,13.1183492032739,13.1260658792758,13.0180324152489,13.0951991752681,29933.8730746701,0.0,1.0
2023-01-12,17.15,17.19,16.9601,17.08,53312,13.2340993433028,13.2649660473105,13.0875596660262,13.1800826112893,69086.7414761162,0.0,1.0
2023-01-13,17.09,17.2,17.0571,17.1,31012,13.1877992872912,13.2726827233124,13.1624114232449,13.1955159632932,40188.2883151509,0.0,1.0
2023-01-17,17.16,17.2,17.05,17.12,42897,13.2418160193047,13.2726827233124,13.1569325832835,13.210949315297,55589.9975446609,0.0,1.0
2023-01-18,17.24,17.44,17.23,17.27,30489,13.3035494273201,13.4578829473586,13.2958327513182,13.3266994553259,39510.5353553668,0.0,1.0
2023-01-19,17.19,17.29,17.03,17.13,42130,13.2649660473105,13.3421328073297,13.1414992312797,13.2186659912989,54596.0462632949,0.0,1.0
2023-01-20,17.35,17.37,17.1862,17.25,78916,13.3884328633413,13.4038662153452,13.2620337104298,13.311266103322,102266.830926043,0.0,1.0
2023-01-23,17.38,17.509,17.26,17.43,54650,13.4115828913471,13.5111280117719,13.318982779324,13.4501662713567,70820.6486657741,0.0,1.0
2023-01-24,17.41,17.59,17.09,17.25,76851,13.4347329193529,13.5736330873875,13.1877992872912,13.311266103322,99590.8082454419,0.0,1.0
2023-01-25,17.52,17.57,17.36,17.36,43492,13.519616355374,13.5581997353837,13.3961495393432,13.3961495393432,56361.054927207,0.0,1.0
2023-01-26,17.45,17.62,17.44,17.62,47751,13.4655996233606,13.5967831153933,13.4578829473586,13.5967831153933,61880.2707125229,0.0,1.0
2023-01-27,17.42,17.55,17.335,17.44,46604,13.4424495953548,13.5427663833798,13.3768578493384,13.4578829473586,60393.8794221361,0.0,1.0
2023-01-30,17.41,17.4789,17.3,17.39,35707,13.4347329193529,13.4879008170061,13.3498494833317,13.419299567349,46272.5142160804,0.0,1.0
2023-01-31,17.64,17.75,17.4907,17.51,80767,13.6122164673971,13.6970999034183,13.4970064946884,13.5118996793721,104665.532127879,0.0,1.0
2023-02-01,18.03,18.15,17.63,17.63,129790,13.9131668314723,14.0057669434954,13.6044997913952,13.6044997913952,168194.180975861,0.0,1.0
2023-02-02,18.11,18.29,18.04,18.06,82386,13.9749002394877,14.1138004075223,13.9208835074742,13.936316859478,106763.58574526,0.0,1.0
2023-02-03,17.9,18.2871,17.87,18.07,56920,13.8128500434472,14.1115625714818,13.7897000154414,13.94403353548,73762.3297722941,0.0,1.0
2023-02-06,17.56,17.84,17.45,17.84,37662,13.5504830593817,13.7665499874357,13.4655996233606,13.7665499874357,48805.9884730173,0.0,1.0
2023-02-07,17.44,17.5914,17.31,17.53,70320,13.4578829473586,13.5747134220278,13.3575661593336,13.527333031376,91127.3195640852,0.0,1.0
2023-02-08,17.37,17.491,17.34,17.34,31340,13.4038662153452,13.4972379949685,13.3807161873394,13.3807161873394,40613.3417966213,0.0,1.0
2023-02-09,17.35,17.5606,17.32,17.45,25812,13.3884328633413,13.5509460599419,13.3652828353355,13.4655996233606,33449.6355601274,0.0,1.0
2023-02-10,17.27,17.3,17.05,17.25,42458,13.4220004039497,13.445315980795,13.2510195070841,13.4064566860528,54630.4304821974,0.1235,1.0
2023-02-13,17.42,17.44,17.15,17.28,22777,13.5385782881762,13.5541220060731,13.3287380965684,13.4297722628981,29307.0167010461,0.0,1.0
2023-02-14,17.48,17.49,17.3,17.34,19659,13.5852094418668,13.5929813008153,13.445315980795,13.4764034165887,25295.1065252608,0.0,1.0
2023-02-15,17.31,17.41,17.21,17.41,51148,13.4530878397434,13.5308064292278,13.3753692502591,13.5308064292278,65811.7965590335,0.0,1.0
2023-02-16,17.08,17.2694,17.08,17.11,37355,13.2743350839294,13.4215340924128,13.2743350839294,13.2976506607747,48064.4338089992,0.0,1.0
2023-02-17,16.96,17.03,16.9,17.0,35192,13.1810727765481,13.2354757891872,13.1344416228575,13.2121602123419,45281.3158775614,0.0,1.0
2023-02-21,16.68,17.03,16.62,16.87,46146,12.9634607259919,13.2354757891872,12.9168295723013,13.1111260460122,59375.7559242426,0.0,1.0
2023-02-22,16.67,16.76,16.5301,16.61,47232,12.9556888670435,13.0256355975794,12.8469605603549,12.9090577133529,60773.1050104845,0.0,1.0
2023-02-23,16.85,16.85,16.69,16.7,25209,13.0955823281153,13.0955823281153,12.9712325849404,12.9790044438888,32436.2551704207,0.0,1.0
2023-02-24,16.63,16.82,16.61,16.7,64729,12.9246014312497,13.07226675127,12.9090577133529,12.9790044438888,83286.3802977572,0.0,1.0
2023-02-27,16.66,16.85,16.57,16.68,61806,12.9479170080951,13.0955823281153,12.8779702775591,12.9634607259919,79525.3753446391,0.0,1.0
2023-02-28,17.06,17.17,16.66,16.66,70961,13.2587913660325,13.3442818144653,12.9479170080951,12.9479170080951,91305.0538755293,0.0,1.0
2023-03-01,16.85,17.04,16.8,16.94,37505,13.0955823281153,13.2432476481356,13.0567230333732,13.1655290586513,48257.4378264362,0.0,1.0
2023-03-02,16.64,16.845,16.54,16.71,40110,12.9323732901982,13.0916963986411,12.8546547007138,12.9867763028372,51609.2742625875,0.0,1.0
2023-03-03,16.86,16.9886,16.67,16.67,22353,13.1033541870638,13.2033002931407,12.9556888670435,12.9556888670435,28761.4586784248,0.0,1.0
2023-03-06,16.765,16.84,16.71,16.81,22685,13.0295215270536,13.0878104691669,12.9867763028372,13.0644948923216,29188.6409036849,0.0,1.0
2023-03-07,16.7,16.7666,16.58,16.71,42280,12.9790044438888,13.0307650244854,12.8857421365076,12.9867763028372,54401.3990481726,0.0,1.0
2023-03-08,16.61,16.7,16.6,16.7,32888,12.9090577133529,12.9790044438888,12.9012858544044,12.9790044438888,42316.7741697326,0.0,1.0
2023-03-09,16.23,16.75,16.18,16.61,53241,12.6137270733123,13.017863738631,12.5748677785701,12.9090577133529,68504.8459490008,0.0,1.0
2023-03-10,15.88,16.15,15.8,16.0,74449,12.4376944681302,12.6491666032936,12.3750360577114,12.5316820837584,95053.7998042439,0.1235,1.0
2023-03-13,15.33,15.79,15.25,15.76,103213,12.006917896501,12.3672037564091,11.9442594860822,12.343706852502,131778.638251628,0.0,1.0
2023-03-14,15.32,15.8,15.23,15.54,124034,11.9990855951987,12.3750360577114,11.9285948834775,12.1713962238503,158362.140591808,0.0,1.0
2023-03-15,14.91,15.19,14.72,15.16,130966,11.6779612418024,11.8972656782681,11.5291475170577,11.8737687743611,167212.668338897,0.0,1.0
2023-03-16,15.4,15.4,14.8,14.94,46539,12.0617440056175,12.0617440056175,11.5918059274765,11.7014581457094,59419.3177757886,0.0,1.0
2023-03-17,15.17,15.45,14.92,15.4,61985,11.8816010756634,12.1009055121292,11.6857935431047,12.0617440056175,79140.2138492937,0.0,1.0
2023-03-20,14.84,15.2691,14.7472,15.17,89851,11.6231351326859,11.9592191815697,11.5504513766001,11.8816010756634,114718.518263659,0.0,1.0
2023-03-21,14.97,15.04,14.69,15.0,60775,11.7249550496164,11.7797811587329,11.5056506131507,11.7484519535235,77595.3294618188,0.0,1.0
2023-03-22,15.26,15.59,14.9564,14.98,94247,11.9520917873846,12.2105577303621,11.7143031198453,11.7327873509188,120331.172616832,0.0,1.0
2023-03-23,15.23,15.6,15.16,15.29,144716,11.9285948834775,12.2183900316644,11.8737687743611,11.9755886912916,184768.172742024,0.0,1.0
2023-03-24,15.19,15.46,15.0925,15.16,53550,11.8972656782681,12.1087378134315,11.8209007405702,11.8737687743611,68370.7098754485,0.0,1.0
2023-03-27,15.4,15.73,15.35,15.35,89653,12.0617440056175,12.320209948595,12.0225824991057,12.0225824991057,114465.719000253,0.0,1.0
2023-03-28,15.61,15.69,15.43,15.54,55799,12.2262223329668,12.2888807433856,12.0852409095245,12.1713962238503,71242.1520138215,0.0,1.0
2023-03-29,15.84,15.98,15.4801,15.71,67584,12.4063652629208,12.5160174811537,12.1244807390493,12.3045453459903,86288.8152422467,0.0,1.0
2023-03-30,15.86,15.98,15.7,15.86,51142,12.4220298655255,12.5160174811537,12.2967130446879,12.4220298655255,65296.2622679773,0.0,1.0
2023-03-31,16.0,16.3,15.91,16.0,139529,12.5316820837584,12.7666511228289,12.4611913720373,12.5316820837584,178145.598099187,0.0,1.0
2023-04-03,16.02,16.215,15.85,15.98,35652,12.5473466863631,12.7000765617589,12.4141975642232,12.5160174811537,45519.1885803825,0.0,1.0
2023-04-04,15.81,16.04,15.8,16.04,46308,12.3828683590138,12.5630112889678,12.3750360577114,12.5630112889678,59124.3853018162,0.0,1.0
2023-04-05,15.69,15.9,15.64,15.79,70916,12.2888807433856,12.4533590707349,12.2497192368738,12.3672037564091,90542.9927456076,0.0,1.0
2023-04-06,15.65,15.74,15.61,15.61,85062,12.2575515381762,12.3280422498973,12.2262223329668,12.2262223329668,108604.095675544,0.0,1.0
2023-04-10,15.64,15.72,15.55,15.68,47019,12.2497192368738,12.3123776472926,12.1792285251527,12.2810484420832,60032.1644749527,0.0,1.0
2023-04-11,15.64,15.9536,15.6,15.75,142328,12.2497192368738,12.4953402057155,12.2183900316644,12.3358745511997,181719.260413685,0.0,1.0
2023-04-12,15.47,15.59,15.39,15.56,66146,12.2132990358179,12.3080369727473,12.1501404111983,12.284352488515,83783.965085849,0.1235,1.0
2023-04-13,15.53,15.575,15.45,15.49,31831,12.2606680042826,12.2961947306311,12.197509379663,12.2290886919728,40318.8007233644,0.0,1.0
2023-04-14,15.48,15.55,15.36,15.55,38514,12.2211938638954,12.2764576604375,12.1264559269659,12.2764576604375,48783.8362307075,0.0,1.0
2023-04-17,15.42,15.5099,15.35,15.43,49515,12.1738248954306,12.2447993998469,12.1185610988885,12.1817197235081,62718.2751976813,0.0,1.0
2023-04-18,15.29,15.5,15.29,15.5,51694,12.0711921304238,12.2369835200503,12.0711921304238,12.2369835200503,65478.3099680686,0.0,1.0
2023-04-19,15.27,15.3299,15.1,15.28,96998,12.0554024742689,12.1026924944528,11.9211903969522,12.0632973023463,122862.713473183,0.0,1.0
2023-04-20,15.27,15.325,15.1504,15.27,47271,12.0554024742689,12.0988240286949,11.9609803304625,12.0554024742689,59875.9080454322,0.0,1.0
2023-04-21,15.36,15.4,15.2101,15.35,33756,12.1264559269659,12.1580352392757,12.0081124540849,12.1185610988885,42757.1058784798,0.0,1.0
2023-04-24,15.37,15.43,15.28,15.4,29680,12.1343507550434,12.1817197235081,12.0632973023463,12.1580352392757,37594.2322097783,0.0,1.0
2023-04-25,15.39,15.4196,15.22,15.36,57364,12.1501404111983,12.1735091023076,12.0159283338816,12.1264559269659,72660.2269704084,0.0,1.0
2023-04-26,15.45,15.58,15.37,15.39,38678,12.197509379663,12.3001421446699,12.1343507550434,12.1501404111983,48991.5671634032,0.0,1.0
2023-04-27,15.72,15.72,15.47,15.5,71176,12.4106697377542,12.4106697377542,12.2132990358179,12.2369835200503,90155.2247898646,0.0,1.0
2023-04-28,15.77,16.0,15.666,15.75,83006,12.4501438781415,12.6317249239228,12.368037666136,12.4343542219866,105139.718288573,0.0,1.0
2023-05-01,15.63,15.82,15.6,15.68,43384,12.3396162850571,12.4896180185287,12.3159318008248,12.3790904254444,54952.4316101424,0.0,1.0
2023-05-02,15.24,15.69,15.2,15.63,87428,12.0317179900365,12.3869852535218,12.0001386777267,12.3396162850571,110740.853559181,0.0,1.0
2023-05-03,15.06,15.4753,14.94,15.16,86750,11.8896110846424,12.217483294699,11.794873147713,11.9685593654169,109882.063483769,0.0,1.0
2023-05-04,14.82,15.01,14.76,14.97,80089,11.7001352107835,11.8501369442551,11.6527662423188,11.8185576319453,101444.894321056,0.0,1.0
2023-05-05,15.02,15.1279,14.8,14.98,48299,11.8580317723326,11.9432169672883,11.6843455546286,11.8264524600228,61178.0263308652,0.0,1.0
2023-05-08,14.76,15.1963,14.72,15.08,77341,11.6527662423188,11.9972175913381,11.621186930009,11.9054007407973,97964.1345463771,0.0,1.0
2023-05-09,14.7,14.87,14.66,14.87,76326,11.6053972738541,11.7396093511708,11.5738179615443,11.7396093511708,96678.4827373162,0.0,1.0
2023-05-10,14.55,14.6899,14.52,14.63,40517,11.5844759794489,11.6958621093131,11.5605904619655,11.6481706927379,50888.9958463227,0.1235,1.0
2023-05-11,14.32,14.6,14.31,14.55,50452,11.4013536787428,11.6242851752545,11.3933918395817,11.5844759794489,63367.2685154054,0.0,1.0
2023-05-12,14.21,14.5852,14.165,14.39,54089,11.3137734479703,11.6125016532961,11.2779451717452,11.4570865528707,67935.3085453455,0.0,1.0
2023-05-15,14.15,14.2799,14.0901,14.19,43524,11.2660024130035,11.3694267037067,11.2183109964284,11.2978497696481,54665.7614141067,0.0,1.0
2023-05-16,14.1,14.16,14.07,14.14,45723,11.2261932171979,11.2739642521647,11.2023076997145,11.2580405738424,57427.6860843945,0.0,1.0
2023-05-17,14.4,14.435,14.05,14.1,66755,11.4650483920319,11.4929148290958,11.1863840213922,11.2261932171979,83843.6932083143,0.0,1.0
2023-05-18,14.52,14.5996,14.445,14.48,42229,11.5605904619655,11.6239667016881,11.500876668257,11.5287431053209,53039.252797452,0.0,1.0
2023-05-19,14.54,14.58,14.4001,14.52,16497,11.5765141402877,11.6083614969323,11.4651280104235,11.5605904619655,20720.086987605,0.0,1.0
2023-05-22,14.63,14.69,14.6,14.65,37876,11.6481706927379,11.6959417277047,11.6242851752545,11.6640943710602,47571.9230613157,0.0,1.0
2023-05-23,14.56,14.69,14.53,14.64,53791,11.59243781861,11.6959417277047,11.5685523011266,11.6561325318991,67561.0231648333,0.0,1.0
2023-05-24,14.29,14.58,14.29,14.58,42887,11.3774681612594,11.6083614969323,11.3774681612594,11.6083614969323,53865.6950134819,0.0,1.0
2023-05-25,14.14,14.3688,14.05,14.3,73283,11.2580405738424,11.4402074538491,11.1863840213922,11.3854300004205,92042.8038257047,0.0,1.0
2023-05-26,14.21,14.28,14.02,14.14,58890,11.3137734479703,11.3695063220983,11.1624985039088,11.2580405738424,73965.3223434598,0.0,1.0
2023-05-30,14.28,14.3804,14.25,14.25,53165,11.3695063220983,11.4494431872761,11.3456208046149,11.3456208046149,66774.772667516,0.0,1.0
2023-05-31,14.32,14.38,14.19,14.31,86715,11.4013536787428,11.4491247137096,11.2978497696481,11.3933918395817,108913.277755359,0.0,1.0
2023-06-01,14.78,14.92,14.3,14.3,77024,11.7675982801549,11.8790640284108,11.3854300004205,11.3854300004205,96741.4669414611,0.0,1.0
2023-06-02,14.75,14.86,14.64,14.73,105543,11.7437127626715,11.831292993444,11.6561325318991,11.7277890843493,132561.080252942,0.0,1.0
2023-06-05,14.76,14.85,14.68,14.68,43300,11.7516746018327,11.8233311542829,11.6879798885436,11.6879798885436,54384.4193831175,0.0,1.0
2023-06-06,14.84,14.87,14.71,14.71,40839,11.8153693151217,11.8392548326051,11.711865406027,11.711865406027,51293.4250158695,0.0,1.0
2023-06-07,14.99,15.0,14.82,14.82,37165,11.9347969025387,11.9427587416999,11.7994456367995,11.7994456367995,46678.913311168,0.0,1.0
2023-06-08,15.11,15.17,15.0,15.01,51549,12.0303389724723,12.0781100074391,11.9427587416999,11.950720580861,64745.0908725252,0.0,1.0
2023-06-09,15.04,15.09,14.92,14.92,40727,12.0729348119844,12.1130708984604,11.976608204442,11.976608204442,50736.1374462121,0.1235,1.0
2023-06-12,14.84,15.04,14.84,15.04,51215,11.9123904660803,12.0729348119844,11.9123904660803,12.0729348119844,63801.6863335813,0.0,1.0
2023-06-13,14.74,14.9,14.73,14.82,38656,11.8321182931283,11.9605537698516,11.8240910758331,11.8963360314899,48156.1649304094,0.0,1.0
2023-06-14,14.67,14.7921,14.66,14.76,39312,11.7759277720619,11.8739400952363,11.7679005547667,11.8481727277187,48973.3846167283,0.0,1.0
2023-06-15,14.6,14.73,14.5801,14.62,57350,11.7197372509955,11.8240910758331,11.703763088578,11.7357916855859,71444.4344670677,0.0,1.0
2023-06-16,14.5,14.7099,14.5,14.6,41188,11.6394650780435,11.8079563690698,11.6394650780435,11.7197372509955,51310.4335977259,0.0,1.0
2023-06-20,14.5,14.588,14.43,14.5,62018,11.6394650780435,11.7101045902412,11.5832745569771,11.6394650780435,77259.6501617889,0.0,1.0
2023-06-21,14.56,14.649,14.41,14.49,55033,11.6876283818147,11.759070615742,11.5672201223866,11.6314378607483,68558.0045688951,0.0,1.0
2023-06-22,14.52,14.59,14.52,14.53,27385,11.6555195126339,11.7117100337003,11.6555195126339,11.6635467299291,34115.1846186686,0.0,1.0
2023-06-23,14.52,14.6036,14.4801,14.51,52985,11.6555195126339,11.7226270492218,11.623490915626,11.6474922953387,66006.684572582,0.0,1.0
2023-06-26,14.48,14.64,14.45,14.47,69133,11.6234106434531,11.7518461201763,11.5993289915675,11.6153834261579,86123.2447778863,0.0,1.0
2023-06-27,14.59,14.63,14.45,14.48,41669,11.7117100337003,11.7438189028811,11.5993289915675,11.6234106434531,51909.6449835788,0.0,1.0
2023-06-28,14.97,14.995,14.51,14.53,80140,12.016744290918,12.036812334156,11.6474922953387,11.6635467299291,99835.3439963522,0.0,1.0
2023-06-29,14.9,14.98,14.8,14.89,49228,11.9605537698516,12.0247715082132,11.8802815968995,11.9525265525564,61326.3578020017,0.0,1.0
2023-06-30,15.23,15.25,15.0,15.0,97360,12.2254519405932,12.2415063751836,12.0408259428036,12.0408259428036,121287.360762227,0.0,1.0
2023-07-03,15.25,15.3,15.13,15.23,50115,12.2415063751836,12.2816424616597,12.1451797676412,12.2254519405932,62431.3484449366,0.0,1.0
2023-07-05,15.27,15.34,15.14,15.14,71884,12.2575608097741,12.3137513308405,12.1532069849364,12.1532069849364,89550.3352612149,0.0,1.0
2023-07-06,15.06,15.21,15.0,15.14,72174,12.0889892465748,12.2093975060028,12.0408259428036,12.1532069849364,89911.6061591307,0.0,1.0
2023-07-07,15.27,15.4,14.99,14.99,42317,12.2575608097741,12.3619146346117,12.0327987255084,12.0327987255084,52716.898576162,0.0,1.0
2023-07-10,15.35,15.4199,15.18,15.29,67348,12.3217785481357,12.3778887970291,12.1853158541172,12.2736152443645,83899.5601131311,0.0,1.0
2023-07-11,15.55,15.58,15.3839,15.47,63202,12.4823228940397,12.5064045459253,12.3489908147664,12.4181051556781,78734.6320346577,0.0,1.0
2023-07-12,15.22,15.5589,15.2,15.48,85493,12.3165608568938,12.5908106909543,12.3003761514314,12.5269620279051,105646.65535442,0.1235,1.0
2023-07-13,15.16,15.3,15.14,15.24,57522,12.2680067405066,12.3812996787434,12.2518220350442,12.3327455623562,71081.9237750101,0.0,1.0
2023-07-14,15.19,15.381,15.15,15.18,40931,12.2922837987002,12.4468477358662,12.2599143877754,12.284191445969,50579.8515704416,0.0,1.0
2023-07-17,14.92,15.23,14.9,15.23,70849,12.0737902749576,12.324653209625,12.0576055694952,12.324653209625,87550.5583522083,0.0,1.0
2023-07-18,15.0,15.16,14.91,14.94,66328,12.1385290968073,12.2680067405066,12.0656979222264,12.0899749804201,81963.8023738548,0.0,1.0
2023-07-19,15.24,15.3,15.02,15.02,32706,12.3327455623562,12.3812996787434,12.1547138022697,12.1547138022697,40415.9347551456,0.0,1.0
2023-07-20,15.16,15.28,15.11,15.28,19379,12.2680067405066,12.365114973281,12.2275449768505,12.365114973281,23947.3001779479,0.0,1.0
2023-07-21,15.13,15.21,15.02,15.21,31113,12.2437296823129,12.3084685041626,12.1547138022697,12.3084685041626,38447.4095895814,0.0,1.0
2023-07-24,15.34,15.4,15.15,15.24,41757,12.4136690896682,12.4622232060555,12.2599143877754,12.3327455623562,51600.5683229567,0.0,1.0
2023-07-25,15.59,15.6,15.27,15.34,39721,12.6159779079484,12.6240702606796,12.3570226205498,12.4136690896682,49084.6127441184,0.0,1.0
2023-07-26,15.69,15.69,15.411,15.58,39729,12.6969014352604,12.6969014352604,12.4711247940598,12.6078855552172,49094.4986206562,0.0,1.0
2023-07-27,15.54,15.84,15.5,15.79,39168,12.5755161442923,12.8182867262285,12.5431467333675,12.7778249625725,48401.251528452,0.0,1.0
2023-07-28,15.56,15.718,15.428,15.46,75670,12.5917008497548,12.7195600229078,12.4848817937029,12.5107773224427,93508.0347007234,0.0,1.0
2023-07-31,15.8,15.83,15.65,15.74,52076,12.7859173153037,12.8101943734973,12.6645320243356,12.7373631989164,64352.1133219886,0.0,1.0
2023-08-01,15.77,15.91,15.7,15.78,51264,12.7616402571101,12.8749331953469,12.7049937879916,12.7697326098413,63348.6968534146,0.0,1.0
2023-08-02,15.49,15.74,15.48,15.67,50165,12.5350543806363,12.7373631989164,12.5269620279051,12.680716729798,61990.624564052,0.0,1.0
2023-08-03,15.3,15.5,15.21,15.36,58962,12.3812996787434,12.5431467333675,12.3084685041626,12.4298537951307,72861.3815517918,0.0,1.0
2023-08-04,15.36,15.44,15.3,15.3,49329,12.4298537951307,12.4945926169803,12.3812996787434,12.3812996787434,60957.5504658647,0.0,1.0
2023-08-07,15.81,15.93,15.4,15.41,136357,12.7940096680349,12.8911179008093,12.4622232060555,12.4703155587867,168501.058380951,0.0,1.0
2023-08-08,15.74,15.8,15.67,15.8,74055,12.7373631989164,12.7859173153037,12.680716729798,12.7859173153037,91512.3233746811,0.0,1.0
2023-08-09,15.79,15.93,15.72,15.8,80713,12.7778249625725,12.8911179008093,12.721178493454,12.7859173153037,99739.8441231597,0.0,1.0
2023-08-10,15.54,15.78,15.5,15.73,53688,12.6754567005227,12.8712166495655,12.6428300423489,12.8304333268483,65821.0224461258,0.1235,1.0
2023-08-11,15.42,15.6548,15.41,15.54,36123,12.5775767260013,12.7690952094815,12.5694200614579,12.6754567005227,44286.4847604939,0.0,1.0
2023-08-14,15.32,15.555,15.3,15.43,72135,12.4960100805668,12.6876916973379,12.4796967514799,12.5857333905448,88436.884483521,0.0,1.0
2023-08-15,15.21,15.295,15.18,15.25,47312,12.4062867705888,12.4756184192082,12.3818167769585,12.4389134287626,58004.1017354177,0.0,1.0
2023-08-16,15.15,15.33,15.01,15.18,35728,12.3573467833281,12.5041667451103,12.2431534797198,12.3818167769585,43802.2181857246,0.0,1.0
2023-08-17,15.11,15.25,15.03,15.19,23310,12.3247201251543,12.4389134287626,12.2594668088067,12.3899734415019,28577.8578680374,0.0,1.0
2023-08-18,15.38,15.44,15.0769,15.11,66447,12.5449500678275,12.5938900550882,12.2977215655155,12.3247201251543,81463.4458068417,0.0,1.0
2023-08-21,15.42,15.42,15.1802,15.37,70861,12.5775767260013,12.5775767260013,12.3819799102494,12.5367934032841,86874.9715309737,0.0,1.0
2023-08-22,15.27,15.49,15.19,15.46,64514,12.4552267578495,12.6346733778055,12.3899734415019,12.6102033841751,79093.6045687931,0.0,1.0
2023-08-23,15.18,15.35,15.14,15.35,33822,12.3818167769585,12.5204800741972,12.3491901187847,12.5204800741972,41465.478713546,0.0,1.0
2023-08-24,15.0,15.2058,15.0,15.16,50522,12.2349968151764,12.4028609714806,12.2349968151764,12.3655034478716,61939.5338999991,0.0,1.0
2023-08-25,14.97,15.14,14.95,15.07,46853,12.210526821546,12.3491901187847,12.1942134924591,12.2920934669805,57441.3717156223,0.0,1.0
2023-08-28,15.04,15.11,15.0,15.02,35883,12.2676234733502,12.3247201251543,12.2349968151764,12.2513101442633,43992.2468416466,0.0,1.0
2023-08-29,15.27,15.27,14.97,14.97,30363,12.4552267578495,12.4552267578495,12.210526821546,12.210526821546,37224.7747081605,0.0,1.0
2023-08-30,15.16,15.33,15.0,15.2,65254,12.3655034478716,12.5041667451103,12.2349968151764,12.3981301060454,80000.8381519051,0.0,1.0
2023-08-31,15.28,15.37,15.2157,15.27,82065,12.463383422393,12.5367934032841,12.4109360693786,12.4552267578495,100610.978375825,0.0,1.0
2023-09-01,15.17,15.3899,15.17,15.28,40265,12.373660112415,12.5530251657255,12.373660112415,12.463383422393,49364.5408432659,0.0,1.0
2023-09-05,15.06,15.2028,15.06,15.14,38901,12.2839368024371,12.4004139721176,12.2839368024371,12.3491901187847,47692.2886711505,0.0,1.0
2023-09-06,15.01,15.09,14.98,15.0,35243,12.2431534797198,12.3084067960674,12.2186834860895,12.2349968151764,43207.6123913875,0.0,1.0
2023-09-07,15.05,15.06,14.97,14.97,54866,12.2757801378936,12.2839368024371,12.210526821546,12.210526821546,67265.2402311343,0.0,1.0
2023-09-08,14.95,15.0299,14.88,14.88,40466,12.2949482995707,12.3606584245965,12.2373799797734,12.2373799797734,49204.493199953,0.1235,1.0
2023-09-11,14.922,14.98,14.91,14.98,23691,12.2719209716518,12.3196204366267,12.2620521168294,12.3196204366267,28806.9897790759,0.0,1.0
2023-09-12,14.97,14.97,14.8852,14.92,36142,12.3113963909414,12.3113963909414,12.2416564835298,12.2702761625147,43946.7403062496,0.0,1.0
2023-09-13,15.0,15.055,14.95,15.01,50137,12.3360685279974,12.3813007792667,12.2949482995707,12.3442925736827,60963.9123107308,0.0,1.0
2023-09-14,15.05,15.1,14.98,15.05,28180,12.3771887564241,12.4183089848507,12.3196204366267,12.3771887564241,34265.3738539679,0.0,1.0
2023-09-15,14.9,15.0339,14.88,15.0,27768,12.2538280711441,12.3639480428707,12.2373799797734,12.3360685279974,33764.4038742719,0.0,1.0
2023-09-18,14.85,15.118,14.77,14.83,36173,12.2127078427174,12.4331122670843,12.1469154772348,12.1962597513468,43984.4346493821,0.0,1.0
2023-09-19,14.88,14.8953,14.8,14.87,23154,12.2373799797734,12.249962769672,12.1715876142908,12.2291559340881,28154.0264802973,0.0,1.0
2023-09-20,14.88,14.98,14.86,14.92,45344,12.2373799797734,12.3196204366267,12.2209318884028,12.2702761625147,55135.88048383,0.0,1.0
2023-09-21,14.67,14.815,14.63,14.81,53019,12.0646750203815,12.1839236828188,12.0317788376401,12.1798116599761,64468.2702754977,0.0,1.0
2023-09-22,14.7,14.8499,14.64,14.65,42813,12.0893471574374,12.2126256022606,12.0400028833255,12.0482269290108,52058.3197590468,0.0,1.0
2023-09-25,14.6,14.715,14.56,14.64,45549,12.0071067005841,12.1016832259654,11.9742105178428,12.0400028833255,55385.1495271254,0.0,1.0
2023-09-26,14.47,14.6299,14.45,14.5,41554,11.9001941066748,12.0316965971833,11.8837460153042,11.9248662437308,50527.4430492474,0.0,1.0
2023-09-27,14.49,14.5799,14.35,14.55,59877,11.9166421980455,11.9905763687566,11.8015055584508,11.9659864721575,72807.2317336424,0.0,1.0
2023-09-28,14.55,14.55,14.39,14.42,42387,11.9659864721575,11.9659864721575,11.8344017411922,11.8590738782482,51540.3265276132,0.0,1.0
2023-09-29,14.57,14.684,14.5,14.66,46366,11.9824345635281,12.0761886843409,11.9248662437308,12.0564509746961,56378.5778606489,0.0,1.0
2023-10-02,14.56,14.65,14.46,14.6,78343,11.9742105178428,12.0482269290108,11.8919700609895,12.0071067005841,95260.9007750681,0.0,1.0
2023-10-03,14.2,14.45,14.15,14.41,61782,11.6781448731709,11.8837460153042,11.6370246447442,11.8508498325628,75123.6099164602,0.0,1.0
2023-10-04,14.09,14.21,14.04,14.21,50297,11.5876803706322,11.6863689188562,11.5465601422056,11.6863689188562,61158.4637591566,0.0,1.0
2023-10-05,14.0,14.15,14.0,14.04,42630,11.5136639594642,11.6370246447442,11.5136639594642,11.5465601422056,51835.8015399099,0.0,1.0
2023-10-06,13.9,13.965,13.78,13.91,110318,11.4314235026109,11.4848797995656,11.3327349543869,11.4396475482963,134140.791796382,0.0,1.0
2023-10-09,14.07,14.15,13.92,13.92,52439,11.5712322792616,11.6370246447442,11.4478715939816,11.4478715939816,63763.0212749547,0.0,1.0
2023-10-10,14.12,14.29,14.04,14.17,80635,11.6123525076882,11.7521612843389,11.5465601422056,11.6534727361149,98047.8502737657,0.0,1.0
2023-10-11,14.155,14.17,14.0,14.05,117782,11.7427036318007,11.7551473304568,11.6141187456877,11.6555977412081,141977.883652365,0.1235,1.0
2023-10-12,13.9,14.12,13.87,14.12,39945,11.5311607546471,11.7136683349365,11.5062733573349,11.7136683349365,48150.8767255923,0.0,1.0
2023-10-13,13.65,13.9911,13.61,13.95,58959,11.3237657770456,11.6067354844851,11.2905825806293,11.5726397501674,71070.9110242628,0.0,1.0
2023-10-16,13.61,13.7,13.56,13.64,53225,11.2905825806293,11.3652447725659,11.249103585109,11.3154699779415,64158.9789390323,0.0,1.0
2023-10-17,13.53,13.61,13.5103,13.55,64143,11.2242161877968,11.2905825806293,11.2078734635618,11.2408077860049,77319.8569485457,0.0,1.0
2023-10-18,13.44,13.53,13.42,13.51,71816,11.1495539958602,11.2242161877968,11.1329623976521,11.2076245895887,86569.1166084651,0.0,1.0
2023-10-19,13.25,13.4722,13.15,13.43,97126,10.991933812883,11.1762664689753,10.9089758218424,11.1412581967562,117078.534305918,0.0,1.0
2023-10-20,13.23,13.29,13.175,13.29,42125,10.9753422146749,11.0251170092993,10.9297153196026,11.0251170092993,50778.7127817142,0.0,1.0
2023-10-23,13.01,13.22,13.0,13.14,64384,10.7928346343855,10.9670464155709,10.7845388352815,10.9006800227384,77610.3654299797,0.0,1.0
2023-10-24,13.17,13.22,13.0,13.15,62533,10.9255674200505,10.9670464155709,10.7845388352815,10.9089758218424,75379.1156410431,0.0,1.0
2023-10-25,13.05,13.17,12.99,13.17,66950,10.8260178308018,10.9255674200505,10.7762430361774,10.9255674200505,80703.4972281486,0.0,1.0
2023-10-26,13.0,13.16,12.96,13.03,63170,10.7845388352815,10.9172716209465,10.7513556388652,10.8094262325937,76146.9741583591,0.0,1.0
2023-10-27,12.92,13.0617,12.85,13.06,53297,10.718172442449,10.8357239157535,10.6601018487205,10.8343136299059,64245.7698546472,0.0,1.0
2023-10-30,13.02,13.03,12.93,12.93,49903,10.8011304334896,10.8094262325937,10.726468241553,10.726468241553,60154.5425269052,0.0,1.0
2023-10-31,13.19,13.2044,13.052,13.11,51001,10.9421590182587,10.9541049689685,10.8276769906226,10.8757926254262,61478.1039900343,0.0,1.0
2023-11-01,13.72,13.72,13.225,13.26,106852,11.381836370774,11.381836370774,10.9711943151229,11.0002296119871,128802.540490248,0.0,1.0
2023-11-02,14.25,14.44,13.83,13.89,182047,11.8215137232893,11.9791339062665,11.4730901609187,11.5228649555431,219444.802985703,0.0,1.0
2023-11-03,14.56,14.62,14.35,14.35,49570,12.0786834955153,12.1284582901396,11.9044717143299,11.9044717143299,59753.1345421854,0.0,1.0
2023-11-06,14.35,14.63,14.34,14.63,52806,11.9044717143299,12.1367540892437,11.8961759152259,12.1367540892437,63653.9040273283,0.0,1.0
2023-11-07,14.43,14.45,14.295,14.31,36349,11.9708381071624,11.9874297053706,11.8588448192576,11.8712885179137,43816.1526623747,0.0,1.0
2023-11-08,14.44,14.52,14.33,14.42,55092,11.9791339062665,12.045500299099,11.8878801161218,11.9625423080584,66409.5155981055,0.0,1.0
2023-11-09,14.35,14.55,14.32,14.53,66454,11.9044717143299,12.0703876964112,11.8795843170178,12.0537960982031,80105.604253912,0.0,1.0
2023-11-10,14.21,14.28,14.18,14.22,55517,11.8907836458082,11.9493589347038,11.8656799505673,11.8991515442219,66345.2126873157,0.1235,1.0
2023-11-13,14.24,14.3,14.15,14.19,23669,11.9158873410492,11.9660947315312,11.8405762553263,11.8740478489809,28285.4772249234,0.0,1.0
2023-11-14,14.5,14.64,14.37,14.48,50805,12.1334526998043,12.2506032775955,12.0246700204268,12.116716902977,60714.1691838368,0.0,1.0
2023-11-15,14.59,14.68,14.5,14.53,72758,12.2087637855272,12.2840748712502,12.1334526998043,12.1585563950453,86948.9522975614,0.0,1.0
2023-11-16,14.76,14.8,14.63,14.69,118672,12.3510180585594,12.3844896522141,12.2422353791819,12.2924427696638,141818.165247206,0.0,1.0
2023-11-17,14.68,14.86,14.6201,14.86,61981,12.2840748712502,12.434697042696,12.2339511597524,12.434697042696,74069.9718567734,0.0,1.0
2023-11-20,14.8,14.91,14.5721,14.61,122044,12.3844896522141,12.4765365347643,12.1937852473668,12.2254995823546,145847.850878302,0.0,1.0
2023-11-21,14.82,15.04,14.73,14.84,86961,12.4012254490414,12.5853192141419,12.3259143633185,12.4179612458687,103922.150701616,0.0,1.0
2023-11-22,14.82,15.05,14.7801,14.99,120369,12.4012254490414,12.5936871125555,12.3678375343709,12.5434797220736,143846.153537826,0.0,1.0
2023-11-24,15.03,15.07,14.89,14.9,51514,12.5769513157282,12.6104229093828,12.459800737937,12.4681686363507,61561.4548043729,0.0,1.0
2023-11-27,14.88,15.02,14.76,14.96,50443,12.4514328395233,12.5685834173145,12.3510180585594,12.5183760268326,60281.5635496562,0.0,1.0
2023-11-28,15.0,15.03,14.81,14.81,82060,12.5518476204872,12.5769513157282,12.3928575506277,12.3928575506277,98065.2440355409,0.0,1.0
2023-11-29,15.01,15.1,14.91,14.99,56849,12.5602155189009,12.6355266046238,12.4765365347643,12.5434797220736,67937.0102141901,0.0,1.0
2023-11-30,15.2,15.2,15.0601,15.1,44665,12.7192055887604,12.7192055887604,12.6021386899533,12.6355266046238,53376.6040074021,0.0,1.0
2023-12-01,15.21,15.29,15.11,15.11,104346,12.7275734871741,12.7945166744833,12.6438945030375,12.6438945030375,124697.976530983,0.0,1.0
2023-12-04,14.85,15.19,14.8,15.06,181438,12.4263291442824,12.7108376903467,12.3844896522141,12.6020550109692,216826.246006829,0.0,1.0
2023-12-05,14.98,15.04,14.7957,14.81,64362,12.5351118236599,12.5853192141419,12.3808914558962,12.3928575506277,76915.3696882217,0.0,1.0
2023-12-06,14.97,15.06,14.96,14.97,112844,12.5267439252463,12.6020550109692,12.5183760268326,12.5267439252463,134853.453545534,0.0,1.0
2023-12-07,15.01,15.09,14.9,14.94,44622,12.5602155189009,12.6271587062102,12.4681686363507,12.5016402300053,53325.2171503033,0.0,1.0
2023-12-08,14.81,14.94,14.81,14.83,104291,12.4962010960364,12.6058909098436,12.4962010960364,12.5130764520067,123601.54083067,0.1235,1.0
2023-12-11,14.8,14.84,14.69,14.79,119765,12.4877634180512,12.5215141299919,12.3949489602144,12.4793257400661,141940.709529923,0.0,1.0
2023-12-12,14.75,14.86,14.72,14.85,54299,12.4455750281254,12.5383894859623,12.4202619941699,12.5299518079771,64353.0128732538,0.0,1.0
2023-12-13,15.14,15.14,14.7366,14.75,76235,12.774644469547,12.774644469547,12.4342685396253,12.4455750281254,90350.6866865414,0.0,1.0
2023-12-14,15.33,15.5378,15.23,15.23,121475,12.9349603512652,13.1102952997971,12.8505835714135,12.8505835714135,143967.333445893,0.0,1.0
2023-12-15,15.48,15.5,15.23,15.42,89438,13.0615255210428,13.0784008770131,12.8505835714135,13.0108994531318,105998.356606163,0.0,1.0
2023-12-18,15.47,15.7,15.37,15.61,144991,13.0530878430576,13.2471544367165,12.9687110632059,13.17121533485,171837.560351129,0.0,1.0
2023-12-19,15.5,15.69,15.43,15.46,190751,13.0784008770131,13.2387167587313,13.0193371311169,13.0446501650724,226070.490406565,0.0,1.0
2023-12-20,15.54,15.55,15.4001,15.41,58751,13.1121515889538,13.120589266939,12.9941084739413,13.0024617751466,69629.346015885,0.0,1.0
2023-12-21,15.52,15.56,15.41,15.53,96988,13.0952762329835,13.1290269449241,13.0024617751466,13.1037139109686,114946.316001236,0.0,1.0
2023-12-22,15.57,15.61,15.48,15.61,56265,13.1374646229093,13.17121533485,13.0615255210428,13.17121533485,66683.0377965272,0.0,1.0
2023-12-26,15.52,15.64,15.5,15.53,60179,13.0952762329835,13.1965283688055,13.0784008770131,13.1037139109686,71321.7547597476,0.0,1.0
2023-12-27,15.55,15.61,15.45,15.46,88710,13.120589266939,13.17121533485,13.0362124870873,13.0446501650724,105135.559991645,0.0,1.0
2023-12-28,15.57,15.57,15.4,15.47,67552,13.2416699460262,13.2416699460262,13.0970916614517,13.1566238962765,79429.909089045,0.1235,1.0
2023-12-29,15.78,15.78,15.4081,15.47,190068,13.4202666505005,13.4202666505005,13.1039803914814,13.1566238962765,223488.334331132,0.0,1.0
2024-01-02,15.7,15.78,15.57,15.74,45380,13.3522298107007,13.4202666505005,13.2416699460262,13.3862482306006,53359.3272510197,0.0,1.0
2024-01-03,15.69,15.77,15.6167,15.71,41890,13.3437252057258,13.4117620455255,13.2813864512593,13.3607344156757,49255.6681036846,0.0,1.0
2024-01-04,15.67,15.82,15.56,15.71,62089,13.3267159957758,13.4542850704004,13.2331653410512,13.3607344156757,73006.3303148648,0.0,1.0
2024-01-05,15.7,15.83,15.5691,15.71,67413,13.3522298107007,13.4627896753753,13.2409045315784,13.3607344156757,79266.468223292,0.0,1.0
2024-01-08,16.06,16.1,15.695,15.7,57510,13.6583955897996,13.6924140096995,13.3479775082133,13.3522298107007,67622.1884135332,0.0,1.0
2024-01-09,16.15,16.21,15.91,16.03,58553,13.7349370345743,13.7859646644241,13.5308265151751,13.6328817748747,68848.5828234675,0.0,1.0
2024-01-10,15.96,16.22,15.96,16.15,87907,13.5733495400499,13.7944692693991,13.5733495400499,13.7349370345743,103364.001336611,0.0,1.0
2024-01-11,15.84,16.0,15.84,15.91,36283,13.4712942803503,13.6073679599498,13.4712942803503,13.5308265151751,42662.7692959177,0.0,1.0
2024-01-12,15.92,15.96,15.78,15.78,26367,13.5393311201501,13.5733495400499,13.4202666505005,13.4202666505005,31003.2036497935,0.0,1.0
2024-01-16,15.63,15.88,15.6,15.76,80726,13.292697575876,13.5053127002502,13.2671837609511,13.4032574405506,94920.3404950594,0.0,1.0
2024-01-17,15.62,15.7299,15.59,15.61,42618,13.284192970901,13.3776585795759,13.2586791559761,13.275688365926,50111.6749401488,0.0,1.0
2024-01-18,15.48,15.69,15.48,15.65,89878,13.1651285012514,13.3437252057258,13.1651285012514,13.3097067858259,105681.569296323,0.0,1.0
2024-01-19,15.37,15.57,15.37,15.5,98177,13.0715778465268,13.2416699460262,13.0715778465268,13.1821377112014,115439.812065301,0.0,1.0
2024-01-22,15.59,15.6544,15.4,15.4,54378,13.2586791559761,13.3134488120149,13.0970916614517,13.0970916614517,63939.4776830308,0.0,1.0
2024-01-23,15.67,15.71,15.59,15.59,29015,13.3267159957758,13.3607344156757,13.2586791559761,13.2586791559761,34116.8109340753,0.0,1.0
2024-01-24,15.73,15.8,15.63,15.79,37965,13.3777436256257,13.4372758604504,13.292697575876,13.4287712554755,44640.5213548909,0.0,1.0
2024-01-25,15.72,15.83,15.68,15.76,146182,13.3692390206507,13.4627896753753,13.3352206007508,13.4032574405506,171885.702428571,0.0,1.0
2024-01-26,15.78,15.89,15.75,15.75,34699,13.4202666505005,13.5138173052252,13.3947528355756,13.3947528355756,40800.2489264682,0.0,1.0
2024-01-29,15.99,15.99,15.79,15.87,56260,13.5988633549748,13.5988633549748,13.4287712554755,13.4968080952752,66152.3964553188,0.0,1.0
2024-01-30,15.98,16.05,15.89,16.02,103016,13.5903587499999,13.6498909848246,13.5138173052252,13.6243771698997,121129.67069394,0.0,1.0
2024-01-31,16.03,16.1,15.9,16.0,85147,13.6328817748747,13.6924140096995,13.5223219102001,13.6073679599498,100118.700692873,0.0,1.0
2024-02-01,15.94,16.0561,15.92,16.0,82811,13.5563403301,13.6550787938594,13.5393311201501,13.6073679599498,97371.9534813614,0.0,1.0
2024-02-02,15.92,16.0354,15.84,15.94,59274,13.5393311201501,13.6374742615612,13.4712942803503,13.5563403301,69696.3588249652,0.0,1.0
2024-02-05,15.9,15.96,15.82,15.88,77122,13.5223219102001,13.5733495400499,13.4542850704004,13.5053127002502,90682.6363211357,0.0,1.0
2024-02-06,16.04,16.18,15.93,16.0,100574,13.6413863798497,13.7604508494992,13.547835725125,13.6073679599498,118258.285124373,0.0,1.0
2024-02-07,16.15,16.25,16.05,16.12,74793,13.7349370345743,13.819983084324,13.6498909848246,13.7094232196494,87944.1199445905,0.0,1.0
2024-02-08,16.25,16.25,16.11,16.21,44542,13.819983084324,13.819983084324,13.7009186146745,13.7859646644241,52373.9787222326,0.0,1.0
2024-02-09,16.09,16.19,16.07,16.15,24872,13.7889412761654,13.8746401032391,13.7718015107506,13.8403605724096,29022.5675767973,0.1235,1.0
2024-02-12,16.16,16.19,16.09,16.19,43380,13.848930455117,13.8746401032391,13.7889412761654,13.8746401032391,50619.1292007667,0.0,1.0
2024-02-13,16.03,16.18,15.98,16.08,85383,13.7375219799211,13.8660702205318,13.6946725663843,13.780371393458,99631.4686157001,0.0,1.0
2024-02-14,16.13,16.13,16.071,16.08,68334,13.8232208069949,13.8232208069949,13.7726584990214,13.780371393458,79737.3807009033,0.0,1.0
2024-02-15,16.15,16.2699,16.11,16.13,66600,13.8403605724096,13.9431134660711,13.8060810415801,13.8232208069949,77714.0157854096,0.0,1.0
2024-02-16,15.94,16.17,15.9,16.17,63346,13.6603930355548,13.8575003378244,13.6261135047253,13.8575003378244,73916.9976567948,0.0,1.0
2024-02-20,15.97,16.09,15.97,15.97,73792,13.6861026836769,13.7889412761654,13.6861026836769,13.6861026836769,86106.1959885425,0.0,1.0
2024-02-21,16.08,16.2,16.04,16.04,32273,13.780371393458,13.8832099859465,13.7460918626285,13.7460918626285,37658.6250967345,0.0,1.0
2024-02-22,16.27,16.27,16.2,16.2,49045,13.9431991648981,13.9431991648981,13.8832099859465,13.8832099859465,57229.4880509821,0.0,1.0
2024-02-23,16.26,16.39,16.2301,16.31,55885,13.9346292821908,14.0460377573866,13.9090053328957,13.9774786957276,65210.9275100239,0.0,1.0
2024-02-26,16.39,16.48,16.2517,16.35,55934,14.0460377573866,14.123166701753,13.9275162795436,14.0117582265571,65268.104488605,0.0,1.0
2024-02-27,16.41,16.47,16.34,16.37,57326,14.0631775228014,14.1145968190456,14.0031883438497,14.0288979919719,66892.3974311467,0.0,1.0
2024-02-28,16.43,16.4699,16.32,16.41,71391,14.0803172882161,14.1145111202185,13.986048578435,14.0631775228014,83304.5240380806,0.0,1.0
2024-02-29,16.59,16.65,16.43,16.54,88937,14.2174354115341,14.2688547077784,14.0803172882161,14.1745859979972,103778.549878483,0.0,1.0
2024-03-01,16.5,16.76,16.41,16.64,79449,14.1403064671677,14.3631234175595,14.0631775228014,14.260284825071,92707.2198218469,0.0,1.0
2024-03-04,16.59,16.63,16.5,16.52,72721,14.2174354115341,14.2517149423636,14.1403064671677,14.1574462325825,84856.4705995609,0.0,1.0
2024-03-05,16.59,16.72,16.577,16.63,71606,14.2174354115341,14.32884388673,14.2062945640145,14.2517149423636,83555.402617568,0.0,1.0
2024-03-06,16.47,16.72,16.46,16.72,57994,14.1145968190456,14.32884388673,14.1060269363382,14.32884388673,67671.8713432288,0.0,1.0
2024-03-07,16.58,16.59,16.48,16.48,39322,14.2088655288267,14.2174354115341,14.123166701753,14.123166701753,45883.9418725807,0.0,1.0
2024-03-08,16.43,16.575,16.4001,16.46,51334,14.1861553396522,14.3113526935323,14.1603387818521,14.212058240455,59453.5728537058,0.1235,1.0
2024-03-11,16.35,16.46,16.35,16.41,80359,14.1170809375115,14.212058240455,14.1170809375115,14.168886739117,93069.4989860704,0.0,1.0
2024-03-12,16.22,16.42,16.21,16.42,57418,14.0048350340328,14.1775210393846,13.9962007337652,14.1775210393846,66499.8879127689,0.0,1.0
2024-03-13,16.27,16.35,16.23,16.31,58173,14.0480065353707,14.1170809375115,14.0134693343004,14.0825437364411,67374.3073522157,0.0,1.0
2024-03-14,16.17,16.31,16.1349,16.31,37268,13.9616635326948,14.0825437364411,13.9313571387556,14.0825437364411,43162.7333368121,0.0,1.0
2024-03-15,16.16,16.28,16.15,16.27,48695,13.9530292324272,14.0566408356383,13.9443949321596,14.0480065353707,56397.1584156936,0.0,1.0
2024-03-18,16.22,16.3,16.16,16.23,45311,14.0048350340328,14.0739094361735,13.9530292324272,14.0134693343004,52477.9062526642,0.0,1.0
2024-03-19,16.43,16.44,16.21,16.21,52271,14.1861553396522,14.1947896399198,13.9962007337652,13.9962007337652,60538.7794957739,0.0,1.0
2024-03-20,16.57,16.59,16.41,16.5,62956,14.3070355433985,14.3243041439336,14.168886739117,14.2465954415253,72913.8413639673,0.0,1.0
2024-03-21,16.56,16.65,16.5533,16.57,38605,14.2984012431309,14.3761099455392,14.2926162619516,14.3070355433985,44711.2085560703,0.0,1.0
2024-03-22,16.69,16.83,16.69,16.76,74328,14.4106471466096,14.5315273503558,14.4106471466096,14.4710872484827,86084.567013485,0.0,1.0
2024-03-25,16.53,16.81,16.5,16.79,54145,14.2724983423281,14.5142587498206,14.2465954415253,14.4969901492855,62709.1927799101,0.0,1.0
2024-03-26,16.65,16.6799,16.5611,16.64,23928,14.3761099455392,14.4019265033393,14.2993510161603,14.3674756452716,27712.7262875185,0.0,1.0
2024-03-27,16.67,16.78,16.51,16.75,50450,14.3933785460744,14.4883558490179,14.2552297417929,14.4624529482151,58429.7492981154,0.0,1.0
2024-03-28,16.63,16.89,16.63,16.74,149610,14.358841345004,14.5833331519614,14.358841345004,14.4538186479475,173274.029583569,0.0,1.0
2024-04-01,16.53,16.75,16.5,16.72,58218,14.2724983423281,14.4624529482151,14.2465954415253,14.4365500474123,67426.4250671494,0.0,1.0
2024-04-02,16.45,16.51,16.41,16.47,44214,14.2034239401874,14.2552297417929,14.168886739117,14.2206925407226,51207.39217972,0.0,1.0
2024-04-03,16.57,16.5785,16.4,16.44,43091,14.3070355433985,14.3143746986259,14.1602524388494,14.1947896399198,49906.7656492585,0.0,1.0
2024-04-04,16.43,16.6798,16.35,16.65,64987,14.1861553396522,14.4018401603366,14.1170809375115,14.3761099455392,75266.0875646507,0.0,1.0
2024-04-05,16.34,16.3801,16.29,16.38,66967,14.1084466372439,14.1430701813169,14.0652751359059,14.1429838383142,77559.2670217422,0.0,1.0
2024-04-08,16.32,16.4,16.27,16.36,56987,14.0911780367087,14.1602524388494,14.0480065353707,14.1257152377791,66000.7160208465,0.0,1.0
2024-04-09,16.48,16.52,16.26,16.36,52571,14.2293268409901,14.2638640420605,14.0393722351031,14.1257152377791,60886.2309286668,0.0,1.0
2024-04-10,16.16,16.35,16.07,16.29,96288,14.059662840732,14.2249682825475,13.9813602630299,14.1727665640795,110672.218646104,0.1235,1.0
2024-04-11,16.06,16.25,15.9,16.25,73752,13.9726599766185,14.1379654184341,13.833455394037,14.1379654184341,84769.6231055533,0.0,1.0
2024-04-12,15.86,16.0,15.7,16.0,100615,13.7986542483917,13.9204582581505,13.6594496658102,13.9204582581505,115645.618135985,0.0,1.0
2024-04-15,15.39,15.9,15.37,15.9,97675,13.3897407870585,13.833455394037,13.3723402142358,13.833455394037,112266.419037245,0.0,1.0
2024-04-16,15.73,15.79,15.26,15.4,65443,13.6855505250442,13.7377522435122,13.276637063711,13.3984410734698,75219.3627955406,0.0,1.0
2024-04-17,15.79,15.89,15.6601,15.89,68442,13.7377522435122,13.8247551076257,13.6247355230289,13.8247551076257,78666.3757537462,0.0,1.0
2024-04-18,15.71,15.8507,15.62,15.85,57913,13.6681499522215,13.7905629820291,13.5898473745194,13.7899539619803,66564.4753079496,0.0,1.0
2024-04-19,15.68,15.88,15.6,15.65,55039,13.6420490929875,13.8160548212143,13.5724468016967,13.6159482337534,63261.1357808131,0.0,1.0
2024-04-22,15.89,15.89,15.7,15.71,21495,13.8247551076257,13.8247551076257,13.6594496658102,13.6681499522215,24706.0832066095,0.0,1.0
2024-04-23,16.27,16.27,15.88,15.91,40207,14.1553659912568,14.1553659912568,13.8160548212143,13.8421556804484,46213.4211439007,0.0,1.0
2024-04-24,16.34,16.34,16.15,16.32,44918,14.2162679961362,14.2162679961362,14.0509625543206,14.1988674233135,51628.1854140257,0.0,1.0
2024-04-25,16.02,16.17,15.8508,16.17,52011,13.9378588309732,14.0683631271433,13.7906499848932,14.0683631271433,59780.7905865998,0.0,1.0
2024-04-26,16.25,16.29,16.0812,16.1,34551,14.1379654184341,14.1727665640795,13.9911045838106,14.0074611222639,39712.4857348948,0.0,1.0
2024-04-29,16.3,16.3263,16.23,16.29,23782,14.1814668504908,14.2043486037526,14.1205648456114,14.1727665640795,27334.7323014462,0.0,1.0
2024-04-30,16.26,16.38,16.23,16.3,54763,14.1466657048454,14.2510691417815,14.1205648456114,14.1814668504908,62943.9048450132,0.0,1.0
2024-05-01,16.33,16.35,16.1098,16.17,42601,14.2075677097248,14.2249682825475,14.015987402947,14.0683631271433,48965.0546957326,0.0,1.0
2024-05-02,16.28,16.39,16.23,16.3,49248,14.1640662776681,14.2597694281929,14.1205648456114,14.1814668504908,56605.0330662529,0.0,1.0
2024-05-03,16.62,16.75,16.315,16.36,125802,14.4598760156538,14.5729797390013,14.1945172801078,14.2336685689589,144595.239802647,0.0,1.0
2024-05-06,16.82,16.88,16.6301,16.75,80402,14.6338817438807,14.6860834623487,14.4686633049293,14.5729797390013,92413.0496384189,0.0,1.0
2024-05-07,16.84,16.98,16.77,16.96,111331,14.6512823167034,14.7730863264622,14.590380311824,14.7556857536395,127962.454034661,0.0,1.0
2024-05-08,16.71,16.97,16.64,16.8,83559,14.5381785933559,14.7643860400508,14.4772765884765,14.616481171058,96041.6658134954,0.0,1.0
2024-05-09,16.77,16.8131,16.66,16.81,42763,14.590380311824,14.6278785462569,14.4946771612992,14.6251814574693,49151.2554623978,0.0,1.0
2024-05-10,16.69,16.69,16.575,16.65,43084,14.6282265577133,14.6282265577133,14.5274329055781,14.5931678961011,49156.4686370571,0.1235,1.0
2024-05-13,16.73,16.77,16.655,16.77,22667,14.6632852193256,14.6983438809378,14.5975502288026,14.6983438809378,25861.79729357,0.0,1.0
2024-05-14,16.65,16.795,16.6105,16.78,29258,14.5931678961011,14.7202555444455,14.558547467759,14.7071085463409,33381.7649100133,0.0,1.0
2024-05-15,16.58,16.8,16.53,16.71,33623,14.5318152382796,14.724637877147,14.4879919112643,14.6457558885194,38361.9892531745,0.0,1.0
2024-05-16,16.59,16.6932,16.56,16.65,46836,14.5405799036827,14.6310312506423,14.5142859074735,14.5931678961011,53437.2937769288,0.0,1.0
2024-05-17,16.58,16.66,16.4848,16.66,41455,14.5318152382796,14.6019325615041,14.4483756236424,14.6019325615041,47297.869449197,0.0,1.0
2024-05-20,16.58,16.655,16.51,16.58,66626,14.5318152382796,14.5975502288026,14.4704625804582,14.5318152382796,76016.5926889928,0.0,1.0
2024-05-21,16.62,16.7,16.6005,16.66,38164,14.5668738998919,14.6369912231164,14.5497828023559,14.6019325615041,43543.0198928754,0.0,1.0
2024-05-22,16.66,16.75,16.64,16.67,37030,14.6019325615041,14.6808145501317,14.584403230698,14.6106972269072,42249.1884140337,0.0,1.0
2024-05-23,16.35,16.76,16.3338,16.76,47372,14.3302279340091,14.6895792155348,14.3160291760562,14.6895792155348,54048.8402254822,0.0,1.0
2024-05-24,16.42,16.5284,16.35,16.35,34407,14.3915805918306,14.4865895647998,14.3302279340091,14.3302279340091,39256.4900286701,0.0,1.0
2024-05-28,16.43,16.61,16.38,16.55,39330,14.4003452572337,14.5581092344888,14.3565219302183,14.5055212420704,44873.3616074517,0.0,1.0
2024-05-29,16.31,16.441,16.25,16.42,34940,14.2951692723969,14.409986389177,14.2425812799785,14.3915805918306,39864.6136426231,0.0,1.0
2024-05-30,16.42,16.5515,16.28,16.28,29993,14.3915805918306,14.5068359418809,14.2688752761877,14.2688752761877,34220.3593870405,0.0,1.0
2024-05-31,16.68,16.7,16.415,16.51,55773,14.6194618923102,14.6369912231164,14.3871982591291,14.4704625804582,63633.918050659,0.0,1.0
2024-06-03,16.8,16.8,16.6017,16.74,68789,14.724637877147,14.724637877147,14.5508345622043,14.6720498847286,78484.4564356727,0.0,1.0
2024-06-04,16.8,16.99,16.73,16.85,58486,14.724637877147,14.8911665198052,14.6632852193256,14.7684612041623,66729.3014740257,0.0,1.0
2024-06-05,16.87,16.89,16.8001,16.82,24713,14.7859905349685,14.8035198657746,14.724725523801,14.7421672079531,28196.1704908455,0.0,1.0
2024-06-06,16.86,16.8918,16.8,16.8,26081,14.7772258695654,14.8050975055471,14.724637877147,14.724637877147,29756.9830684961,0.0,1.0
2024-06-07,16.77,16.82,16.7296,16.82,27705,14.6983438809378,14.7421672079531,14.6629346327094,14.7421672079531,31609.8775320228,0.0,1.0
2024-06-10,16.85,16.85,16.78,16.8,22181,14.7684612041623,14.7684612041623,14.7071085463409,14.724637877147,25307.2980883522,0.0,1.0
2024-06-11,16.94,16.98,16.81,16.89,55952,14.8473431927899,14.8824018544022,14.7334025425501,14.8035198657746,63838.1471817988,0.0,1.0
2024-06-12,17.08,17.17,17.0,17.1,54427,14.9700485084328,15.0489304970604,14.8999311852083,14.9875778392389,62098.2062600758,0.0,1.0
2024-06-13,16.8,16.99,16.79,16.95,45036,14.8328814948749,15.000634321305,14.8240523987469,14.9653179367934,51008.6189430843,0.1235,1.0
2024-06-14,16.79,16.95,16.79,16.83,28160,14.8240523987469,14.9653179367934,14.8240523987469,14.8593687832586,31894.5445740577,0.0,1.0
2024-06-17,16.79,16.89,16.72,16.83,48286,14.8240523987469,14.912343360026,14.7622487258516,14.8593687832586,54689.6299468377,0.0,1.0
2024-06-18,16.71,16.89,16.63,16.81,36076,14.7534196297237,14.912343360026,14.6827868607005,14.8417105910027,40860.3547604299,0.0,1.0
2024-06-20,16.52,16.8299,16.5,16.63,43164,14.5856668032936,14.8592804922973,14.5680086110378,14.6827868607005,48888.3566049227,0.0,1.0
2024-06-21,16.59,16.63,16.52,16.6,20400,14.6474704761889,14.6827868607005,14.5856668032936,14.6562995723168,23105.4229158656,0.0,1.0
2024-06-24,16.59,16.6892,16.5281,16.65,23340,14.6474704761889,14.7350551097777,14.5928183711572,14.7004450529563,26435.3221007992,0.0,1.0
2024-06-25,16.73,16.7513,16.605,16.61,31377,14.7710778219795,14.789883796732,14.6607141203808,14.6651286684447,35538.1791583881,0.0,1.0
2024-06-26,16.93,16.94,16.73,16.73,43637,14.9476597445376,14.9564888406655,14.7710778219795,14.7710778219795,49424.0852833149,0.0,1.0
2024-06-27,16.8,16.99,16.72,16.99,43114,14.8328814948749,15.000634321305,14.7622487258516,15.000634321305,48831.7256664032,0.0,1.0
2024-06-28,16.71,16.85,16.71,16.8,66017,14.7534196297237,14.8770269755144,14.7534196297237,14.8328814948749,74772.0933645442,0.0,1.0
2024-07-01,16.64,16.875,16.58,16.79,39041,14.6916159568284,14.8990997158341,14.638641380061,14.8240523987469,44218.569414623,0.0,1.0
2024-07-02,16.84,16.8499,16.61,16.61,44105,14.8681978793865,14.8769386845531,14.6651286684447,14.6651286684447,49954.1508678553,0.0,1.0
2024-07-03,16.82,16.824,16.77,16.8,15021,14.8505396871307,14.8540713255818,14.8063942064911,14.8328814948749,17013.0665499616,0.0,1.0
2024-07-05,16.77,16.82,16.75,16.82,18595,14.8063942064911,14.8505396871307,14.7887360142353,14.8505396871307,21061.0460353197,0.0,1.0
2024-07-08,16.81,16.85,16.73,16.77,36921,14.8417105910027,14.8770269755144,14.7710778219795,14.8063942064911,41817.4176214057,0.0,1.0
2024-07-09,16.85,16.85,16.7788,16.81,39658,14.8770269755144,14.8770269755144,14.8141638110837,14.8417105910027,44917.3951959507,0.0,1.0
2024-07-10,16.89,16.97,16.8001,16.97,66836,14.912343360026,14.9829761290492,14.8329697858361,14.9829761290492,75699.7081374897,0.0,1.0
2024-07-11,17.06,17.149,16.82,16.82,100574,15.1714773313799,15.2506251322294,14.9580450594261,14.9580450594261,113093.300179221,0.1235,1.0
2024-07-12,16.97,17.12,16.9601,17.12,70046,15.0914402293972,15.2248353993683,15.0826361481791,15.2248353993683,78765.2206768525,0.0,1.0
2024-07-15,17.07,17.13,16.9804,17.06,36133,15.1803703427113,15.2337284106997,15.1006889611819,15.1714773313799,40630.781468131,0.0,1.0
2024-07-16,17.24,17.3,17.0359,17.04,75992,15.3315515353452,15.3849096033336,15.1500451740712,15.1536913087171,85451.3698094876,0.0,1.0
2024-07-17,17.34,17.34,17.1107,17.2,64680,15.4204816486593,15.4204816486593,15.2165648988301,15.2959794900196,72731.2690714502,0.0,1.0
2024-07-18,17.12,17.4,17.1007,17.27,50770,15.2248353993683,15.4738397166477,15.2076718874987,15.3582305693394,57089.7732028067,0.0,1.0
2024-07-19,17.19,17.27,17.13,17.18,24452,15.2870864786882,15.3582305693394,15.2337284106997,15.2781934673568,27495.7481653541,0.0,1.0
2024-07-22,16.93,17.3,16.9,17.19,57093,15.0558681840716,15.3849096033336,15.0291891500774,15.2870864786882,64199.8507281434,0.0,1.0
2024-07-23,17.02,17.14,16.9192,16.93,37160,15.1359052860543,15.2426214220311,15.0462637318337,15.0558681840716,41785.6208827317,0.0,1.0
2024-07-24,16.99,17.1,16.9,17.04,77287,15.10922625206,15.2070493767055,15.0291891500774,15.1536913087171,86907.5694608101,0.0,1.0
2024-07-25,17.0,17.2,16.95,16.95,70727,15.1181192633914,15.2959794900196,15.0736542067344,15.0736542067344,79530.990532104,0.0,1.0
2024-07-26,17.07,17.18,17.06,17.12,51595,15.1803703427113,15.2781934673568,15.1714773313799,15.2248353993683,58017.467961371,0.0,1.0
2024-07-29,17.22,17.23,17.085,17.14,64021,15.3137655126824,15.3226585240138,15.1937098597084,15.2426214220311,71990.237743094,0.0,1.0
2024-07-30,17.41,17.42,17.22,17.3,32360,15.4827327279791,15.4916257393105,15.3137655126824,15.3849096033336,36388.1241056298,0.0,1.0
2024-07-31,17.5,17.6599,17.45,17.52,53740,15.5627698299618,15.704969081151,15.5183047733047,15.5805558526246,60429.4743336385,0.0,1.0
2024-08-01,17.28,17.62,17.14,17.62,78445,15.3671235806708,15.6694859659387,15.2426214220311,15.6694859659387,88209.715558286,0.0,1.0
2024-08-02,17.11,17.37,17.07,17.36,46506,15.2159423880369,15.4471606826535,15.1803703427113,15.4382676713221,52294.9968991477,0.0,1.0
2024-08-05,16.67,16.96,16.66,16.88,81456,14.824649889455,15.0825472180658,14.8157568781236,15.0114031274146,91595.5203074222,0.0,1.0
2024-08-06,16.83,16.855,16.61,16.75,48289,14.9669380707575,14.989170599086,14.7712918214666,14.8957939801063,54299.9420561421,0.0,1.0
2024-08-07,16.86,16.9,16.8001,16.9,31688,14.9936171047517,15.0291891500774,14.9403479668766,15.0291891500774,35632.4745568356,0.0,1.0
2024-08-08,16.81,16.98,16.76,16.87,65370,14.9491520480947,15.1003332407286,14.9046869914377,15.0025101160832,73507.1592331589,0.0,1.0
2024-08-09,16.74,16.85,16.72,16.79,46546,14.8869009687749,14.9847240934203,14.8691149461121,14.9313660254319,52339.9760389567,0.0,1.0
2024-08-12,16.91,16.91,16.6401,16.7,47980,15.1479108513517,15.1479108513517,14.9061355031092,14.9597936852497,53561.3001661943,0.1235,1.0
2024-08-13,17.19,17.19,16.97,16.97,51940,15.3987337394876,15.3987337394876,15.2016586130951,15.2016586130951,57981.9493670724,0.0,1.0
2024-08-14,17.1,17.3206,17.0,17.31,64696,15.3181120968725,15.5157247008824,15.2285324939668,15.5062292629744,72221.7981565675,0.0,1.0
2024-08-15,17.25,17.36,17.21,17.25,34240,15.452481501231,15.5510190644272,15.4166496600687,15.452481501231,38222.9870298144,0.0,1.0
2024-08-16,17.25,17.25,17.17,17.25,18590,15.452481501231,15.452481501231,15.3808178189064,15.452481501231,20752.4920818998,0.0,1.0
2024-08-19,17.16,17.24,17.09,17.22,39774,15.3718598586159,15.4435235409404,15.3091541365819,15.4256076203593,44400.7326554859,0.0,1.0
2024-08-20,17.02,17.23,17.02,17.13,45827,15.2464484145479,15.4345655806499,15.2464484145479,15.3449859777442,51157.851244606,0.0,1.0
2024-08-21,17.12,17.15,17.02,17.07,29435,15.3360280174536,15.3629018983253,15.2464484145479,15.2912382160008,32859.0427343046,0.0,1.0
2024-08-22,17.12,17.1656,17.0659,17.15,35430,15.3360280174536,15.3768763163786,15.2875654522816,15.3629018983253,39551.4144411894,0.0,1.0
2024-08-23,17.33,17.3655,17.125,17.13,49815,15.5241451835555,15.5559459425871,15.3405069975989,15.3449859777442,55609.7575610459,0.0,1.0
2024-08-26,17.64,17.73,17.42,17.44,81015,15.8018419525632,15.8824635951783,15.6047668261707,15.6226827467518,90439.1149012971,0.0,1.0
2024-08-27,17.68,17.6898,17.57,17.67,27127,15.8376737937254,15.8464525948102,15.7391362305292,15.8287158334349,30282.5633515707,0.0,1.0
2024-08-28,17.49,17.665,17.45,17.66,36222,15.6674725482046,15.8242368532896,15.6316407070424,15.8197578731443,40435.5442813652,0.0,1.0
2024-08-29,17.42,17.4996,17.36,17.47,48168,15.6047668261707,15.6760721900836,15.5510190644272,15.6495566276235,53771.1693706804,0.0,1.0
2024-08-30,17.53,17.67,17.39,17.42,64958,15.7033043893669,15.8287158334349,15.577892945299,15.6047668261707,72514.2754521814,0.0,1.0
2024-09-03,17.49,17.5599,17.41,17.49,39975,15.6674725482046,15.7300886906357,15.5958088658801,15.6674725482046,44625.1140921973,0.0,1.0
2024-09-04,17.54,17.579,17.46,17.46,15233,15.7122623496575,15.7471983947907,15.6405986673329,15.6405986673329,17004.9871911555,0.0,1.0
2024-09-05,17.55,17.66,17.47,17.47,41134,15.7212203099481,15.8197578731443,15.6495566276235,15.6495566276235,45918.935411343,0.0,1.0
2024-09-06,17.615,17.63,17.55,17.59,43247,15.7794470518367,15.7928839922726,15.7212203099481,15.7570521511103,48277.7313107007,0.0,1.0
2024-09-09,17.68,17.7,17.44,17.57,40605,15.8376737937254,15.8555897143066,15.6226827467518,15.7391362305292,45328.399192337,0.0,1.0
2024-09-10,17.78,17.8,17.7119,17.74,31065,15.9272533966311,15.9451693172123,15.8662496870524,15.8914215554689,34678.6533902216,0.0,1.0
2024-09-11,17.74,17.78,17.65,17.78,35367,15.8914215554689,15.9272533966311,15.8107999128537,15.9272533966311,39481.0859311754,0.0,1.0
2024-09-12,18.11,18.11,17.75,17.83,42670,16.2228660862199,16.2228660862199,15.9003795157594,15.972043198084,47633.611465017,0.0,1.0
2024-09-13,18.05,18.195,17.99,17.99,53915,16.279749134065,16.4105282822334,16.2256336244781,16.2256336244781,59777.6871121234,0.1235,1.0
2024-09-16,18.13,18.13,18.05,18.1,26405,16.3519031468476,16.3519031468476,16.279749134065,16.3248453920541,29276.2650133658,0.0,1.0
2024-09-17,18.12,18.15,18.06,18.13,30462,16.3428838952498,16.3699416500432,16.2887683856628,16.3519031468476,33774.4209368357,0.0,1.0
2024-09-18,18.44,18.46,18.12,18.15,77654,16.63149994638,16.6495384495756,16.3428838952498,16.3699416500432,86098.0527683359,0.0,1.0
2024-09-19,18.58,18.65,18.265,18.45,53235,16.7577694687495,16.8209042299342,16.4736630434181,16.6405191979778,59023.7442903437,0.0,1.0
2024-09-20,18.56,18.71,18.494,18.64,29663,16.7397309655538,16.8750197395211,16.6802039050082,16.8118849783364,32888.5381212449,0.0,1.0
2024-09-23,18.54,18.7156,18.5001,18.65,29513,16.7216924623582,16.8800705204159,16.6857056484829,16.8209042299342,32722.2272046758,0.0,1.0
2024-09-24,18.28,18.73,18.2411,18.62,36117,16.4871919208149,16.8930582427168,16.4521070320993,16.7938464751408,40044.3424914877,0.0,1.0
2024-09-25,18.47,18.6202,18.35,18.44,20281,16.6585577011734,16.7940268601727,16.5503266819996,16.63149994638,22486.3446595749,0.0,1.0
2024-09-26,18.28,18.51,18.1975,18.47,45105,16.4871919208149,16.6946347075647,16.4127830951329,16.6585577011734,50009.6926123031,0.0,1.0
2024-09-27,18.45,18.45,18.29,18.36,42392,16.6405191979778,16.6405191979778,16.4962111724127,16.5593459335974,47001.6825012916,0.0,1.0
2024-09-30,18.95,19.03,18.3,18.45,137864,17.0914817778688,17.1636357906514,16.5052304240105,16.6405191979778,152855.254679139,0.0,1.0
2024-10-01,19.06,19.1,18.8,18.96,49567,17.1906935454448,17.2267705518361,16.9561930039015,17.1005010294666,54956.8880105096,0.0,1.0
2024-10-02,19.25,19.29,18.94,19.05,47793,17.3620593258034,17.3981363321947,17.082462526271,17.181674293847,52989.98423722,0.0,1.0
2024-10-03,19.1,19.4299,19.002,19.25,89833,17.2267705518361,17.5243156620482,17.1383818861775,17.3620593258034,99601.3904542963,0.0,1.0
2024-10-04,18.78,19.1,18.76,19.1,37923,16.9381545007059,17.2267705518361,16.9201159975102,17.2267705518361,42046.7259269786,0.0,1.0
2024-10-07,18.81,18.84,18.6,18.78,57697,16.9652122554993,16.9922700102928,16.7758079719451,16.9381545007059,63970.9396885503,0.0,1.0
2024-10-08,19.27,19.37,18.91,18.91,61218,17.380097828999,17.4702903449772,17.0554047714775,17.0554047714775,67874.8112701471,0.0,1.0
2024-10-09,19.28,19.34,19.135,19.27,42533,17.3891170805969,17.4432325901838,17.2583379324285,17.380097828999,47158.0147628664,0.0,1.0
2024-10-10,19.3,19.33,19.22,19.25,26833,17.4071555837925,17.434213338586,17.3350015710099,17.3620593258034,29750.8054953094,0.0,1.0
2024-10-11,18.95,19.15,18.7,19.11,39980,17.2028695351019,17.3844301634407,16.9759187496784,17.3481180377729,44040.3851493554,0.1235,1.0
2024-10-14,18.66,19.1736,18.63,18.71,42435,16.9396066240106,17.4058543175847,16.9123725297598,16.9849967810953,46744.7159532991,0.0,1.0
2024-10-15,18.29,18.83,18.29,18.77,52620,16.6037194615838,17.0939331580986,16.6037194615838,17.039464969597,57964.1087183363,0.0,1.0
2024-10-16,18.57,18.57,18.2763,18.39,50103,16.8579043412582,16.8579043412582,16.5912825585426,16.6944997757532,55191.4811690382,0.0,1.0
2024-10-17,18.38,18.4733,18.29,18.43,44598,16.6854217443363,16.7701197774563,16.6037194615838,16.730811901421,49127.3911178327,0.0,1.0
2024-10-18,18.25,18.45,18.25,18.34,48707,16.5674073359161,16.7489679642549,16.5674073359161,16.6491096186685,53653.7028381603,0.0,1.0
2024-10-21,18.2,18.34,18.15,18.34,23784,16.5220171788314,16.6491096186685,16.4766270217467,16.6491096186685,26199.5127661898,0.0,1.0
2024-10-22,18.44,18.4819,18.25,18.25,22995,16.7398899328379,16.7779268844749,16.5674073359161,16.5674073359161,25330.3816035375,0.0,1.0
2024-10-23,18.47,18.5388,18.3605,18.44,28566,16.7671240270887,16.8295808832373,16.6677195830733,16.7398899328379,31467.1746417331,0.0,1.0
2024-10-24,18.34,18.54,18.3001,18.48,27502,16.6491096186685,16.8306702470073,16.6128882733149,16.7762020585057,30295.1143666227,0.0,1.0
2024-10-25,18.33,18.5199,18.26,18.3,48692,16.6400315872516,16.8124234038593,16.576485367333,16.6127974930008,53637.1794320263,0.0,1.0
2024-10-28,17.91,18.5024,17.88,18.31,57468,16.2587542677401,16.7965368488796,16.2315201734893,16.6218755244177,63304.4735808694,0.0,1.0
2024-10-29,17.905,17.9897,17.86,17.87,39749,16.2542152520316,16.3311061781331,16.2133641106554,16.2224421420723,43785.9246948907,0.0,1.0
2024-10-30,18.0,18.0,17.88,17.99,44614,16.3404565504926,16.3404565504926,16.2315201734893,16.3313785190756,49145.0160843756,0.0,1.0
2024-10-31,17.96,18.1125,17.95,18.11,67480,16.3041444248248,16.4425844039331,16.2950663934079,16.4403148960789,74333.2963951602,0.0,1.0
2024-11-01,17.93,18.105,17.84,18.1,24736,16.276910330574,16.4357758803704,16.1952080478215,16.431236864662,27248.1982754991,0.0,1.0
2024-11-04,17.83,18.0111,17.78,17.99,19738,16.1861300164046,16.3505331653654,16.1407398593199,16.3313785190756,21742.5993516252,0.0,1.0
2024-11-05,17.71,17.87,17.7,17.87,53624,16.0771936394013,16.2224421420723,16.0681156079843,16.2224421420723,59070.0753689103,0.0,1.0
2024-11-06,17.77,17.8717,17.6101,17.8,37786,16.1316618279029,16.2239854074132,15.9865041055461,16.1588959221537,41623.5616121448,0.0,1.0
2024-11-07,17.98,18.02,17.74,17.88,41109,16.3223004876587,16.3586126133264,16.1044277336521,16.2315201734893,45284.0468510468,0.0,1.0
2024-11-08,18.29,18.33,17.98,18.08,40157,16.6037194615838,16.6400315872516,16.3223004876587,16.4130808018281,44235.3613417376,0.0,1.0
2024-11-11,18.16,18.39,18.1418,18.39,50382,16.4857050531636,16.6944997757532,16.4691830359848,16.6944997757532,55498.8165231322,0.0,1.0
2024-11-12,17.87,18.044,17.73,17.96,45784,16.3345558300715,16.4936052265143,16.2065850513245,16.4168227592661,50087.6845695301,0.1235,1.0
2024-11-13,17.73,17.88,17.6,17.86,44781,16.2065850513245,16.343696599982,16.0877550424879,16.325415060161,48990.4028199397,0.0,1.0
2024-11-14,17.6,17.75,17.6,17.69,50343,16.0877550424879,16.2248665911455,16.0877550424879,16.1700219716825,55075.2294313265,0.0,1.0
2024-11-15,17.46,17.58,17.38,17.47,38657,15.9597842637409,16.0694735026669,15.8866581044568,15.9689250336514,42290.7483488624,0.0,1.0
2024-11-18,17.43,17.45,17.33,17.38,59704,15.9323619540093,15.9506434938304,15.8409542549043,15.8866581044568,65316.1610942518,0.0,1.0
2024-11-19,17.47,17.51,17.3,17.34,31090,15.9689250336514,16.0054881132934,15.8135319451728,15.8500950248148,34012.4522380457,0.0,1.0
2024-11-20,17.31,17.56,17.2182,17.56,46843,15.8226727150833,16.0511919628459,15.7387604473049,16.0511919628459,51246.2303051391,0.0,1.0
2024-11-21,17.29,17.45,17.2001,17.4,50846,15.8043911752623,15.9506434938304,15.7222156537668,15.9049396442778,55625.5113057469,0.0,1.0
2024-11-22,17.37,17.53,17.3,17.3,57236,15.8775173345463,16.0237696531144,15.8135319451728,15.8135319451728,62616.1697104146,0.0,1.0
2024-11-25,17.41,17.525,17.405,17.46,44474,15.9140804141883,16.0191992681591,15.9095100292331,15.9597842637409,48654.5448965857,0.0,1.0
2024-11-26,17.44,17.51,17.32,17.43,49124,15.9415027239199,16.0054881132934,15.8318134849938,15.9323619540093,53741.6437356627,0.0,1.0
2024-11-27,17.45,17.5386,17.416,17.53,47569,15.9506434938304,16.0316307152374,15.9195648761346,16.0237696531144,52040.4741238853,0.0,1.0
2024-11-29,17.65,17.67,17.47,17.51,25307,16.1334588920404,16.1517404318615,15.9689250336514,16.0054881132934,27685.8516818342,0.0,1.0
2024-12-02,17.59,17.6399,17.5,17.59,40527,16.0786142725774,16.1242267144308,15.9963473433829,16.0786142725774,44336.5278819968,0.0,1.0
2024-12-03,17.58,17.59,17.41,17.59,42688,16.0694735026669,16.0786142725774,15.9140804141883,16.0786142725774,46700.6613424798,0.0,1.0
2024-12-04,17.51,17.6,17.48,17.55,54325,16.0054881132934,16.0877550424879,15.9780658035619,16.0420511929354,59431.536437177,0.0,1.0
2024-12-05,17.49,17.5383,17.4423,17.46,41067,15.9872065734724,16.0313564921401,15.9436051009993,15.9597842637409,44927.2877471799,0.0,1.0
2024-12-06,17.42,17.47,17.4,17.47,43097,15.9232211840988,15.9689250336514,15.9049396442778,15.9689250336514,47148.1072403686,0.0,1.0
2024-12-09,17.34,17.4996,17.31,17.37,39340,15.8500950248148,15.9959817125865,15.8226727150833,15.8775173345463,43037.9501783442,0.0,1.0
2024-12-10,17.33,17.36,17.25,17.31,32298,15.8409542549043,15.8683765646358,15.7678280956203,15.8226727150833,35334.0039364555,0.0,1.0
2024-12-11,17.24,17.365,17.22,17.33,51070,15.7586873257098,15.8729469495911,15.7404057858887,15.8409542549043,55870.5672498228,0.0,1.0
2024-12-12,17.02,17.095,16.95,17.05,51434,15.6704788960734,15.7395321227012,15.6060292178874,15.6981001867245,55863.4286677322,0.1235,1.0
2024-12-13,17.01,17.1,16.94,17.02,36113,15.6612717991897,15.7441356711431,15.5968221210037,15.6704788960734,39223.0042282889,0.0,1.0
2024-12-16,16.8,17.08,16.78,17.01,51417,15.4679227646318,15.7257214773756,15.4495085708644,15.6612717991897,55844.9646500134,0.0,1.0
2024-12-17,16.55,16.8443,16.5,16.72,87728,15.237745342539,15.5087102038266,15.1917098581205,15.3942659895621,95283.0203787929,0.0,1.0
2024-12-18,16.4,16.7,16.28,16.56,93081,15.0996388892834,15.3758517957947,14.9891537266789,15.2469524394228,101097.013722852,0.0,1.0
2024-12-19,16.43,16.59,16.33,16.59,90606,15.1272601799345,15.2745737300739,15.0351892110974,15.2745737300739,98408.8699667256,0.0,1.0
2024-12-20,16.5012,16.6,16.37,16.37,51677,15.1928147097465,15.2837808269576,15.0720175986323,15.0720175986323,56127.3555092431,0.0,1.0
2024-12-23,16.37,16.6,16.37,16.44,66431,15.0720175986323,15.2837808269576,15.0720175986323,15.1364672768182,72151.950651828,0.0,1.0
2024-12-24,16.49,16.53,16.34,16.34,29650,15.1825027612368,15.2193311487716,15.0443963079812,15.0443963079812,32203.4191390571,0.0,1.0
2024-12-26,16.52,16.592958,16.4254,16.46,55498,15.2101240518879,15.2772971893321,15.123024915368,15.1548814705857,60277.4150212274,0.0,1.0
2024-12-27,16.45,16.6383,16.3901,16.52,54412,15.145674373702,15.3190440080222,15.0905238633685,15.2101240518879,59097.8901245993,0.0,1.0
2024-12-30,16.43,16.45,16.3,16.3,79390,15.2409678264483,15.2595204348798,15.1203758716438,15.1203758716438,85583.6528790815,0.1235,1.0
2024-12-31,16.63,16.64,16.41,16.43,84454,15.426493910763,15.4357702149787,15.2224152180169,15.2409678264483,91042.7235199637,0.0,1.0
2025-01-02,16.78,16.83,16.5301,16.74,83937,15.565638473999,15.6120199950776,15.3338236316478,15.5285332571361,90485.3894912638,0.0,1.0
2025-01-03,16.79,16.85,16.7,16.81,62217,15.5749147782147,15.6305726035091,15.4914280402731,15.5934673866462,67070.8921926918,0.0,1.0
2025-01-06,16.79,16.8453,16.6452,16.8,72617,15.5749147782147,15.6262127405277,15.4405938931709,15.5841910824304,78282.2536984538,0.0,1.0
2025-01-07,16.66,16.85,16.63,16.84,51877,15.4543228234102,15.6305726035091,15.426493910763,15.6212962992934,55924.2116186937,0.0,1.0
2025-01-08,16.7,16.7298,16.5393,16.7,37001,15.4914280402731,15.519071426836,15.3423578315263,15.4914280402731,39887.6526033365,0.0,1.0
2025-01-10,16.59,16.6885,16.5562,16.67,52983,15.3893886939001,15.480760290425,15.3580347856509,15.4635991276259,57116.4967942102,0.0,1.0
2025-01-13,16.4,16.6,16.37,16.59,54475,15.2131389138011,15.3986649981158,15.185310001154,15.3893886939001,58724.8959640756,0.0,1.0
2025-01-14,16.59,16.68,16.32,16.42,33703,15.3893886939001,15.4728754318417,15.1389284800753,15.2316915222326,36332.3573873746,0.0,1.0
2025-01-15,17.22,17.22,16.665,16.81,64164,15.9737958594912,15.9737958594912,15.4589609755181,15.5934673866462,69169.7884284339,0.0,1.0
2025-01-16,17.25,17.35,17.16,17.31,38494,16.0016247721384,16.0943878142957,15.9181380341968,16.0572825974328,41497.129788731,0.0,1.0
2025-01-17,17.14,17.33,17.14,17.28,25616,15.8995854257653,16.0758352058643,15.8995854257653,16.0294536847856,27614.4458011154,0.0,1.0
2025-01-21,17.29,17.35,17.14,17.21,38335,16.0387299890013,16.0943878142957,15.8995854257653,15.9645195552755,41325.7253195564,0.0,1.0
2025-01-22,17.01,17.33,17.0,17.33,50532,15.7789934709608,16.0758352058643,15.7697171667451,16.0758352058643,54474.2807316506,0.0,1.0
2025-01-23,17.09,17.11,16.8299,17.07,47540,15.8532039046867,15.8717565131182,15.6119272320355,15.8346512962552,51248.8582676851,0.0,1.0
2025-01-24,17.16,17.23,16.8801,17.15,33821,15.9181380341968,15.9830721637069,15.6584942791985,15.9088617299811,36459.5632198439,0.0,1.0
2025-01-27,17.18,17.28,17.08,17.1,45546,15.9366906426283,16.0294536847856,15.843927600471,15.8624802089024,49099.295302061,0.0,1.0
2025-01-28,17.29,17.35,17.18,17.18,46990,16.0387299890013,16.0943878142957,15.9366906426283,15.9366906426283,50655.9497265151,0.0,1.0
2025-01-29,17.12,17.34,17.08,17.25,20194,15.8810328173339,16.08511151008,15.843927600471,16.0016247721384,21769.4456007074,0.0,1.0
2025-01-30,17.21,17.227,17.12,17.22,25812,15.9645195552755,15.9802892724422,15.8810328173339,15.9737958594912,27825.7368448777,0.0,1.0
2025-01-31,17.35,17.39,17.1681,17.34,39836,16.0943878142957,16.1314930311587,15.9256518406116,16.08511151008,42943.8266291861,0.0,1.0
2025-02-03,17.3,17.35,17.1,17.28,27555,16.0480062932171,16.0943878142957,15.8624802089024,16.0294536847856,29704.7179126222,0.0,1.0
2025-02-04,17.4,17.4,17.2988,17.37,28948,16.1407693353744,16.1407693353744,16.0468931367112,16.1129404227272,31206.3935450767,0.0,1.0
2025-02-05,17.68,17.72,17.35,17.36,56806,16.4005058534149,16.4376110702778,16.0943878142957,16.1036641185115,61237.7501631073,0.0,1.0
2025-02-06,17.55,17.7185,17.53,17.71,39932,16.2799138986104,16.4362196246455,16.2613612901789,16.4283347660621,43047.3161200084,0.0,1.0
2025-02-07,17.6,17.6687,17.422,17.53,35814,16.326295419689,16.3900236296511,16.161177204649,16.2613612901789,38608.0481699385,0.0,1.0
2025-02-10,17.57,17.74,17.51,17.7,53234,16.2984665070418,16.4561636787093,16.2428086817474,16.4190584618464,57387.0786920899,0.0,1.0
2025-02-11,17.72,17.74,17.605,17.65,44090,16.4376110702778,16.4561636787093,16.3309335717969,16.3726769407677,47529.7046912545,0.0,1.0
2025-02-12,17.73,17.7792,17.6,17.62,28095,16.4468873744936,16.492526791235,16.326295419689,16.3448480281205,30286.8462984983,0.0,1.0
2025-02-13,17.56,17.72,17.51,17.64,40241,16.4037525598904,16.5532172756981,16.3570448362005,16.4784849177942,43077.4578816691,0.1235,1.0
2025-02-14,17.535,17.6799,17.49,17.61,42469,16.3803986980455,16.5157576812988,16.3383617467246,16.4504602835803,45462.5023925002,0.0,1.0
2025-02-18,17.37,17.55,17.35,17.44,48700,16.2262632098688,16.3944110151524,16.2075801203929,16.2916540230347,52132.705420772,0.0,1.0
2025-02-19,17.35,17.47,17.3,17.33,43742,16.2075801203929,16.3196786572486,16.160872396703,16.1888970309169,46825.2320434374,0.0,1.0
2025-02-20,17.33,17.39,17.19,17.29,39385,16.1888970309169,16.2449462993448,16.0581154045852,16.151530851965,42161.1212114395,0.0,1.0
2025-02-21,17.26,17.4382,17.18,17.35,33530,16.123506217751,16.2899725449818,16.0487738598472,16.2075801203929,35893.4212065398,0.0,1.0
2025-02-24,17.22,17.3499,17.19,17.28,30787,16.0861400387991,16.2074867049455,16.0581154045852,16.142189307227,32957.0760121008,0.0,1.0
2025-02-25,17.15,17.35,17.13,17.22,46333,16.0207492256333,16.2075801203929,16.0020661361573,16.0861400387991,49598.8632497048,0.0,1.0
2025-02-26,17.17,17.28,17.13,17.18,18876,16.0394323151092,16.142189307227,16.0020661361573,16.0487738598472,20206.5081626795,0.0,1.0
2025-02-27,17.24,17.28,17.1405,17.17,29556,16.1048231282751,16.142189307227,16.0118747581322,16.0394323151092,31639.3068052635,0.0,1.0
2025-02-28,17.34,17.35,17.24,17.3,35282,16.1982385756549,16.2075801203929,16.1048231282751,16.160872396703,37768.9140175703,0.0,1.0
2025-03-03,17.07,17.3365,17.07,17.3,66378,15.9460168677295,16.1949690349966,15.9460168677295,16.160872396703,71056.7704398355,0.0,1.0
2025-03-04,16.9,16.9999,16.85,16.98,74122,15.7872106071838,15.8805326391162,15.7405028834939,15.8619429650876,79346.6199424735,0.0,1.0
2025-03-05,16.92,16.97,16.85,16.85,40610,15.8058936966598,15.8526014203497,15.7405028834939,15.7405028834939,43472.4674976909,0.0,1.0
2025-03-06,16.85,16.92,16.83,16.92,33223,15.7405028834939,15.8058936966598,15.721819794018,15.8058936966598,35564.7817699037,0.0,1.0
2025-03-07,16.82,16.9114,16.8,16.85,21243,15.71247824928,15.7978599681851,15.693795159804,15.7405028834939,22740.3503337466,0.0,1.0
2025-03-10,16.62,16.82,16.6,16.79,39302,15.5256473545204,15.71247824928,15.5069642650445,15.6844536150661,42072.2708100037,0.0,1.0
2025-03-11,16.6,16.75,16.53,16.54,61144,15.5069642650445,15.6470874361141,15.4415734518786,15.4509149966166,65453.8427155579,0.0,1.0
2025-03-12,16.61,16.69,16.558146,16.68,40159,15.5163058097824,15.5910381676863,15.4678661636981,15.5816966229483,42989.6779669976,0.0,1.0
2025-03-13,16.5,16.7,16.44,16.44,36692,15.5289168951787,15.7171461908778,15.472448106469,15.472448106469,38986.492366893,0.1235,1.0
2025-03-14,16.47,16.56,16.39,16.54,54634,15.5006825008238,15.5853856838885,15.4253907825442,15.5665627543185,58050.4748711663,0.0,1.0
2025-03-17,16.71,16.71,16.47,16.47,23800,15.7265576556628,15.7265576556628,15.5006825008238,15.5006825008238,25288.3058522853,0.0,1.0
2025-03-18,16.75,16.75,16.62,16.63,25771,15.7642035148026,15.7642035148026,15.6418544725982,15.6512659373831,27382.5600890439,0.0,1.0
2025-03-19,16.77,16.8442,16.69,16.7,19687,15.7830264443725,15.8528595130769,15.7077347260929,15.7171461908778,20918.1040888211,0.0,1.0
2025-03-20,16.96,17.04,16.72,16.72,42737,15.9618442752867,16.0371359935664,15.7359691204478,15.7359691204478,45409.5095466016,0.0,1.0
2025-03-21,16.79,16.96,16.69,16.96,53426,15.8018493739425,15.9618442752867,15.7077347260929,15.9618442752867,56766.9339690837,0.0,1.0
2025-03-24,16.71,16.92,16.67,16.92,40460,15.7265576556628,15.9241984161469,15.688911796523,15.9241984161469,42990.119948885,0.0,1.0
2025-03-25,16.73,16.83,16.71,16.73,26271,15.7453805852327,15.8394952330823,15.7265576556628,15.7453805852327,27913.8270187138,0.0,1.0
2025-03-26,16.66,16.82,16.63,16.71,32717,15.679500331738,15.8300837682973,15.6512659373831,15.7265576556628,34762.9202760176,0.0,1.0
2025-03-27,16.53,16.6699,16.5217,16.59,30545,15.5571512895336,15.6888176818751,15.5493397737621,15.6136200782433,32455.0967335317,0.0,1.0
2025-03-28,16.63,16.6817,16.5017,16.52,31779,15.6512659373831,15.6999232103214,15.5305168441922,15.5477398247486,33766.263515957,0.0,1.0
2025-03-31,16.59,16.6953,16.58,16.68,36371,15.6136200782433,15.7127228024289,15.6042086134584,15.6983232613079,38645.418998045,0.0,1.0
2025-04-01,16.61,16.7,16.55,16.55,13836,15.6324430078132,15.7171461908778,15.5759742191035,15.5759742191035,14701.2184778244,0.0,1.0
2025-04-02,16.67,16.7317,16.5523,16.65,25735,15.688911796523,15.7469805342462,15.578138856004,15.6700888669531,27344.3088701076,0.0,1.0
2025-04-03,16.48,16.655,16.45,16.49,33576,15.5100939656088,15.6747945993455,15.4818595712539,15.5195054303938,35675.6368611904,0.0,1.0
2025-04-04,15.41,16.43,15.41,16.39,119267,14.5030672336184,15.463036641684,14.5030672336184,15.4253907825442,126725.22580187,0.0,1.0
2025-04-07,15.0,15.48,14.61,14.63,146844,14.1171971774352,14.5689474871131,13.7501500508219,13.7689729803918,156026.722040882,0.0,1.0
2025-04-08,15.07,15.75,15.03,15.75,75989,14.1830774309299,14.823057036307,14.1454315717901,14.823057036307,80740.8854373658,0.0,1.0
2025-04-09,15.61,15.77,14.8,14.81,137980,14.6912965293176,14.8418799658769,13.9289678817361,13.938379346521,146608.421911694,0.0,1.0
2025-04-10,15.05,15.5634,15.0,15.43,88490,14.16425450136,14.6474391034197,14.1171971774352,14.5218901631883,94023.6212129716,0.0,1.0
2025-04-11,15.12,15.16,14.9158,15.02,24874,14.3463663449489,14.3843196950678,14.1526144925918,14.2514829696516,26215.3405926663,0.1235,1.0
2025-04-14,15.15,15.33,15.0001,15.17,36133,14.3748313575381,14.5456214330732,14.2326011779674,14.3938080325975,38081.486758656,0.0,1.0
2025-04-15,15.16,15.33,15.02,15.02,27920,14.3843196950678,14.5456214330732,14.2514829696516,14.2514829696516,29425.5973847086,0.0,1.0
2025-04-16,15.34,15.4245,15.08,15.08,26941,14.5551097706029,14.6352862227291,14.30841299483,14.30841299483,28393.8044105099,0.0,1.0
2025-04-17,15.34,15.55,15.31,15.31,61235,14.5551097706029,14.7543648587272,14.5266447580137,14.5266447580137,64537.122344292,0.0,1.0
2025-04-21,15.24,15.34,15.15,15.34,58529,14.4602263953056,14.5551097706029,14.3748313575381,14.5551097706029,61685.2001908888,0.0,1.0
2025-04-22,15.32,15.48,15.25,15.28,60890,14.5361330955435,14.6879464960191,14.4697147328354,14.4981797454245,64173.518078614,0.0,1.0
2025-04-23,15.5,15.7081,15.41,15.48,56740,14.7069231710786,14.9043754750722,14.621528133311,14.6879464960191,59799.7276364027,0.0,1.0
2025-04-24,15.67,15.72,15.5,15.5,36863,14.8682249090839,14.9156665967326,14.7069231710786,14.7069231710786,38850.8523063222,0.0,1.0
2025-04-25,15.81,15.86,15.6,15.79,51206,15.0010616345001,15.0485033221488,14.8018065463758,14.9820849594407,53967.3044298493,0.0,1.0
2025-04-28,15.87,15.9,15.8,15.83,23409,15.0579916596785,15.0864566722677,14.9915732969704,15.0200383095596,24671.3398702953,0.0,1.0
2025-04-29,15.9,15.99,15.7125,15.81,36310,15.0864566722677,15.1718517100352,14.9085503435853,15.0010616345001,38268.0315558298,0.0,1.0
2025-04-30,15.9,15.95,15.726,15.9,55108,15.0864566722677,15.1338983599163,14.9213595992504,15.0864566722677,58079.7213709356,0.0,1.0
2025-05-01,15.94,16.02,15.85,15.9,44360,15.1244100223866,15.2003167226244,15.039014984619,15.0864566722677,46752.1310883121,0.0,1.0
2025-05-02,15.98,16.09,15.92,15.93,40005,15.1623633725055,15.2667350853325,15.1054333473271,15.1149216848569,42162.2859375097,0.0,1.0
2025-05-05,16.02,16.1,15.92,15.98,32059,15.2003167226244,15.2762234228622,15.1054333473271,15.1623633725055,33787.7946474346,0.0,1.0
2025-05-06,16.045,16.1192,16.0,16.0,38353,15.2240375664487,15.2944410309193,15.181340047565,15.181340047565,40421.2011638873,0.0,1.0
2025-05-07,16.22,16.24,16.095,16.15,43636,15.390083473219,15.4090601482784,15.2714792540974,15.3236651105109,45989.0890930926,0.0,1.0
2025-05-08,16.175,16.24,16.175,16.24,34641,15.3473859543352,15.4090601482784,15.3473859543352,15.4090601482784,36509.0300502755,0.0,1.0
2025-05-09,16.1,16.2399,16.05,16.21,36626,15.2762234228622,15.4089652649031,15.2287817352136,15.3805951356893,38601.0719846827,0.0,1.0
2025-05-12,16.08,16.2,16.0,16.1,34483,15.3744277162949,15.4891622514912,15.2979380261641,15.3935501388276,36065.5141272228,0.1235,1.0
2025-05-13,16.13,16.2394,16.05,16.05,31740,15.4222337726267,15.5268334238806,15.3457440824959,15.3457440824959,33196.6307571281,0.0,1.0
2025-05-14,16.098,16.2316,16.06,16.17,26864,15.3916378965744,15.5193756790928,15.3553052937622,15.4604786176921,28096.8584958881,0.0,1.0
2025-05-15,16.22,16.26,16.03,16.09,45046,15.5082846740239,15.5465295190893,15.3266216599632,15.3839889275613,47113.2775389285,0.0,1.0
2025-05-16,16.22,16.28,16.07,16.19,30199,15.5082846740239,15.565651941622,15.3648665050286,15.4796010402248,31584.91027834,0.0,1.0
2025-05-19,16.22,16.28,16.1077,16.18,22404,15.5082846740239,15.565651941622,15.4009122715027,15.4700398289585,23432.1775514398,0.0,1.0
2025-05-20,16.17,16.3,16.12,16.29,31250,15.4604786176921,15.5847743641547,15.4126725613603,15.5752131528883,32684.1433887919,0.0,1.0
2025-05-21,15.98,16.2699,15.9698,16.15,39966,15.2788156036314,15.555995118243,15.2690631681397,15.4413561951594,41800.1431896466,0.0,1.0
2025-05-22,15.84,16.0649,15.84,15.91,47048,15.1449586459025,15.3599902872827,15.1449586459025,15.2118871247669,49207.1545009881,0.0,1.0
2025-05-23,15.78,15.8995,15.77,15.84,51462,15.0875913783044,15.2018478529373,15.078030167038,15.1449586459025,53823.7243863681,0.0,1.0
2025-05-27,15.9,15.98,15.795,15.87,54021,15.2023259135006,15.2788156036314,15.1019331952039,15.1736422797015,56500.1635201896,0.0,1.0
2025-05-28,15.73,15.9095,15.71,15.9,49541,15.0397853219726,15.2114090642036,15.0206628994399,15.2023259135006,51814.5647239724,0.0,1.0
2025-05-29,15.84,15.87,15.7096,15.73,73919,15.1449586459025,15.1736422797015,15.0202804509892,15.0397853219726,77311.3342449953,0.0,1.0
2025-05-30,15.79,15.85,15.74,15.85,57607,15.0971525895707,15.1545198571688,15.0493465332389,15.1545198571688,60250.7343423404,0.0,1.0
2025-06-02,15.76,15.85,15.66,15.73,48448,15.0684689557716,15.1545198571688,14.9728568431081,15.0397853219726,50671.4041248062,0.0,1.0
2025-06-03,15.94,15.9499,15.76,15.76,63021,15.240570758566,15.2500363577197,15.0684689557716,15.0684689557716,65913.1968161617,0.0,1.0
2025-06-04,16.06,16.095,15.9208,15.94,42372,15.3553052937622,15.3887695331945,15.2222132329346,15.240570758566,44316.5607574366,0.0,1.0
2025-06-05,16.06,16.14,16.05,16.06,52047,15.3553052937622,15.431794983893,15.3457440824959,15.3553052937622,54435.5715506066,0.0,1.0
2025-06-06,16.05,16.15,16.0,16.06,41603,15.3457440824959,15.4413561951594,15.2979380261641,15.3553052937622,43512.269356925,0.0,1.0
2025-06-09,16.11,16.1437,16.05,16.05,35262,15.403111350094,15.4353326320616,15.3457440824959,15.3457440824959,36880.2644536185,0.0,1.0
2025-06-10,16.03,16.2,16.03,16.08,45084,15.3266216599632,15.4891622514912,15.3266216599632,15.3744277162949,47153.0214572893,0.0,1.0
2025-06-11,16.1,16.1708,16.06,16.06,35851,15.3935501388276,15.4612435145934,15.3553052937622,15.3553052937622,37496.2951882106,0.0,1.0
2025-06-12,15.97,16.06,15.9011,16.0,34277,15.3873353515045,15.4740517060214,15.3209491645465,15.4162408030102,35574.950275356,0.1235,1.0
2025-06-13,15.89,15.95,15.85,15.85,21602,15.3102541474895,15.3680650505007,15.2717135454819,15.2717135454819,22419.9922936149,0.0,1.0
2025-06-16,15.88,15.99,15.85,15.98,33779,15.3006189969876,15.4066056525083,15.2717135454819,15.3969705020064,35058.0927546532,0.0,1.0
2025-06-17,15.85,15.91,15.75,15.87,43777,15.2717135454819,15.3295244484932,15.1753620404631,15.2909838464857,45434.6820959904,0.0,1.0
2025-06-18,15.83,15.91,15.82,15.85,34856,15.2524432444782,15.3295244484932,15.2428080939763,15.2717135454819,36175.8749831609,0.0,1.0
2025-06-20,15.79,15.855,15.66,15.81,46845,15.2139026424706,15.2765311207329,15.0886456859462,15.2331729434744,48618.8565408016,0.0,1.0
2025-06-23,15.86,15.89,15.72,15.77,45242,15.2813486959838,15.3102541474895,15.1464565889575,15.1946323414669,46955.1565293829,0.0,1.0
2025-06-24,15.88,15.91,15.81,15.82,48115,15.3006189969876,15.3295244484932,15.2331729434744,15.2428080939763,49936.947005244,0.0,1.0
2025-06-25,15.84,15.92,15.79,15.83,52071,15.2620783949801,15.3391595989951,15.2139026424706,15.2524432444782,54042.7469086576,0.0,1.0
2025-06-26,15.91,15.9799,15.81,15.81,31244,15.3295244484932,15.3968741505014,15.2331729434744,15.2331729434744,32427.1011583051,0.0,1.0
2025-06-27,15.89,15.97,15.86,15.86,79031,15.3102541474895,15.3873353515045,15.2813486959838,15.2813486959838,82023.6279491102,0.0,1.0
2025-06-30,15.99,15.999,15.89,15.96,76413,15.4066056525083,15.41527728796,15.3102541474895,15.3777002010026,79306.4934326449,0.0,1.0
2025-07-01,15.95,15.9899,15.86,15.92,46951,15.3680650505007,15.4065093010033,15.2813486959838,15.3391595989951,48728.8703905897,0.0,1.0
2025-07-02,16.14,16.18,15.91,15.91,50741,15.5511329100365,15.589673512044,15.3295244484932,15.3295244484932,52662.3844537689,0.0,1.0
2025-07-03,16.23,16.25,16.1374,16.17,40554,15.6378492645534,15.6571195655572,15.548627770906,15.5800383615421,42089.6383425267,0.0,1.0
2025-07-07,16.13,16.22,16.08,16.21,34143,15.5414977595346,15.6282141140515,15.4933220070252,15.6185789635497,35435.8761633597,0.0,1.0
2025-07-08,16.21,16.22,16.11,16.13,25173,15.6185789635497,15.6282141140515,15.5222274585308,15.5414977595346,26126.2135916659,0.0,1.0
2025-07-09,16.24,16.2644,16.2,16.25,54419,15.6474844150553,15.6709941822799,15.6089438130478,15.6571195655572,56479.6574681156,0.0,1.0
2025-07-10,16.21,16.22,16.15,16.22,33962,15.6185789635497,15.6282141140515,15.5607680605384,15.6282141140515,35248.0223255138,0.0,1.0
2025-07-11,16.05,16.08,15.91,16.01,47398,15.5834106642178,15.6125385346182,15.4474806023492,15.5445735036839,48817.16309683,0.1235,1.0
2025-07-14,16.01,16.09,15.97,16.05,27660,15.5445735036839,15.6222478247517,15.50573634315,15.5834106642178,28488.1794855969,0.0,1.0
2025-07-15,15.95,16.01,15.9021,16.01,44371,15.4863177628831,15.5445735036839,15.4398102631438,15.5445735036839,45699.5304394583,0.0,1.0
2025-07-16,15.93,16.07,15.92,15.95,56415,15.4668991826162,15.6028292444847,15.4571898924827,15.4863177628831,58104.1448185083,0.0,1.0
2025-07-17,16.02,16.03,15.9,15.9,48098,15.5542827938174,15.5639920839509,15.4377713122158,15.4377713122158,49538.122085981,0.0,1.0
2025-07-18,15.95,16.0675,15.95,16.03,37802,15.4863177628831,15.6004019219514,15.4863177628831,15.5639920839509,38933.8452969823,0.0,1.0
2025-07-21,15.95,16.01,15.9102,16.01,43441,15.4863177628831,15.5445735036839,15.4476747881519,15.5445735036839,44741.6849253005,0.0,1.0
2025-07-22,15.9,15.97,15.9,15.97,36997,15.4377713122158,15.50573634315,15.4377713122158,15.50573634315,38104.7424594585,0.0,1.0
2025-07-23,15.86,15.94,15.85,15.9,36407,15.3989341516819,15.4766084727496,15.3892248615484,15.4377713122158,37497.0770257456,0.0,1.0
2025-07-24,15.81,15.96,15.8,15.82,76896,15.3503877010145,15.4960270530166,15.3406784108811,15.360096991148,79198.374899655,0.0,1.0
2025-07-25,15.9,15.96,15.81,15.89,35051,15.4377713122158,15.4960270530166,15.3503877010145,15.4280620220823,36100.4764696186,0.0,1.0
2025-07-28,15.9,15.95,15.87,15.92,86681,15.4377713122158,15.4863177628831,15.4086434418154,15.4571898924827,89276.3516265731,0.0,1.0
2025-07-29,15.9,15.96,15.85,15.89,149075,15.4377713122158,15.4960270530166,15.3892248615484,15.4280620220823,153538.516153844,0.0,1.0
2025-07-30,15.93,15.96,15.8534,15.92,63225,15.4668991826162,15.4960270530166,15.3925260201938,15.4571898924827,65118.0458415349,0.0,1.0
2025-07-31,16.06,16.06,15.9265,16.05,161282,15.5931199543513,15.5931199543513,15.4635009310695,15.5834106642178,166111.010983225,0.0,1.0
2025-08-01,16.01,16.0408,15.95,15.98,127272,15.5445735036839,15.574478117295,15.4863177628831,15.5154456332835,131082.703524616,0.0,1.0
2025-08-04,16.12,16.15,16.02,16.09,46814,15.6513756951521,15.6805035655525,15.5542827938174,15.6222478247517,48215.6773115954,0.0,1.0
2025-08-05,16.11,16.14,16.07,16.14,49649,15.6416664050186,15.670794275419,15.6028292444847,15.670794275419,51135.5612176572,0.0,1.0
2025-08-06,16.07,16.15,16.0603,16.09,43383,15.6028292444847,15.6805035655525,15.5934112330553,15.6222478247517,44681.9483233423,0.0,1.0
2025-08-07,16.0,16.15,16.0,16.11,221319,15.5348642135504,15.6805035655525,15.5348642135504,15.6416664050186,227945.603599885,0.0,1.0
2025-08-08,16.0,16.07,15.98,16.02,192195,15.5348642135504,15.6028292444847,15.5154456332835,15.5542827938174,197949.589885549,0.0,1.0
2025-08-11,15.91,15.95,15.88,15.9,68017,15.5673903354976,15.6065289661336,15.5380363625205,15.5576056778386,69513.9292250174,0.1235,1.0
2025-08-12,15.95,16.0124,15.91,15.91,99072,15.6065289661336,15.6675852299259,15.5673903354976,15.5673903354976,101252.392728009,0.0,1.0
2025-08-13,15.98,16.04,15.924,15.98,58469,15.6358829391107,15.6945908850648,15.5810888562202,15.6358829391107,59755.7952843782,0.0,1.0
2025-08-14,16.0,16.0,15.92,15.99,88788,15.6554522544287,15.6554522544287,15.5771749931566,15.6456675967697,90742.0607793767,0.0,1.0
2025-08-15,15.9506,16.04,15.95,16.02,40311,15.6071160455932,15.6945908850648,15.6065289661336,15.6750215697468,41198.1710600244,0.0,1.0
2025-08-18,15.95,16.01,15.92,15.97,44078,15.6065289661336,15.6652369120877,15.5771749931566,15.6260982814517,45048.07581017,0.0,1.0
2025-08-19,15.96,16.02,15.9563,15.98,71112,15.6163136237927,15.6750215697468,15.6126933004588,15.6358829391107,72677.0444896046,0.0,1.0
2025-08-20,15.96,16.0689,15.92,16.01,61030,15.6163136237927,15.7228685456994,15.5771749931566,15.6652369120877,62373.1581899056,0.0,1.0
2025-08-21,16.0,16.03,15.92,15.93,48981,15.6554522544287,15.6848062274058,15.5771749931566,15.5869596508156,50058.9818335209,0.0,1.0
2025-08-22,16.14,16.17,16.01,16.01,69260,15.792437461655,15.821791434632,15.6652369120877,15.6652369120877,70784.2853716675,0.0,1.0
2025-08-25,16.13,16.16,16.0905,16.14,114915,15.782652803996,15.812006776973,15.7440034062428,15.792437461655,117444.06805494,0.0,1.0
2025-08-26,16.1,16.19,16.1,16.16,39962,15.7532988310189,15.8413607499501,15.7532988310189,15.812006776973,40841.4902111259,0.0,1.0
2025-08-27,16.1,16.15,16.0808,16.09,45373,15.7532988310189,15.802222119314,15.7345122883136,15.7435141733599,46371.5763812977,0.0,1.0
2025-08-28,16.11,16.15,16.02,16.02,82819,15.7630834886779,15.802222119314,15.6750215697468,15.6750215697468,84641.6940542326,0.0,1.0
2025-08-29,16.053,16.14,16.05,16.11,80032,15.7073109400215,15.792437461655,15.7043755427238,15.7630834886779,81793.3573038595,0.0,1.0
2025-09-02,16.08,16.1,15.93,16.01,90418,15.7337295157009,15.7532988310189,15.5869596508156,15.6652369120877,92407.9340851203,0.0,1.0
2025-09-03,16.09,16.16,16.04,16.12,71386,15.7435141733599,15.812006776973,15.6945908850648,15.7728681463369,72957.0747262758,0.0,1.0
2025-09-04,16.2,16.2,16.1,16.11,32320,15.8511454076091,15.8511454076091,15.7532988310189,15.7630834886779,33031.3038292275,0.0,1.0
2025-09-05,16.35,16.35,16.21,16.25,98424,15.9979152724944,15.9979152724944,15.8609300652681,15.9000686959042,100590.131438363,0.0,1.0
2025-09-08,16.52,16.54,16.35,16.36,124297,16.1642544526977,16.1838237680157,15.9979152724944,16.0076999301534,127032.548640516,0.0,1.0
2025-09-09,16.69,16.73,16.47,16.53,280814,16.330593632901,16.369732263537,16.1153311644026,16.1740391103567,286994.200293957,0.0,1.0
2025-09-10,16.67,16.74,16.51,16.69,119343,16.3110243175829,16.3795169211961,16.1544697950386,16.330593632901,121969.520200851,0.0,1.0
2025-09-11,16.74,16.8,16.69,16.7,95764,16.3795169211961,16.4382248671502,16.330593632901,16.34037829056,97871.5897246947,0.0,1.0
2025-09-12,16.69,16.7,16.62,16.62,55877,16.4514341549898,16.461291215598,16.3824347307328,16.3824347307328,56687.2845986586,0.1235,1.0
2025-09-15,16.91,16.96,16.72,16.77,126893,16.668289488369,16.7175747914097,16.4810053368143,16.530290639855,128733.103147584,0.0,1.0
2025-09-16,17.02,17.03,16.9,16.91,100578,16.7767171550585,16.7865742156667,16.6584324277608,16.668289488369,102036.503576854,0.0,1.0
2025-09-17,17.16,17.16,17.06,17.07,149559,16.9147160035725,16.9147160035725,16.8161453974911,16.8260024580993,151727.78777119,0.0,1.0
2025-09-18,17.22,17.27,17.16,17.18,95829,16.9738583672214,17.0231436702621,16.9147160035725,16.9344301247888,97218.6372891323,0.0,1.0
2025-09-19,17.28,17.31,17.18,17.29,99749,17.0330007308702,17.0625719126947,16.9344301247888,17.0428577914784,101195.482066532,0.0,1.0
2025-09-22,17.32,17.33,17.22,17.32,68901,17.0724289733028,17.082286033911,16.9738583672214,17.0724289733028,69900.148471324,0.0,1.0
2025-09-23,17.32,17.34,17.25,17.32,42154,17.0724289733028,17.0921430945191,17.0034295490458,17.0724289733028,42765.2843741048,0.0,1.0
2025-09-24,17.26,17.32,17.22,17.32,50193,17.013286609654,17.0724289733028,16.9738583672214,17.0724289733028,50920.8596714294,0.0,1.0
2025-09-25,17.18,17.32,17.14,17.3,100686,16.9344301247888,17.0724289733028,16.8950018823563,17.0527148520865,102146.069708476,0.0,1.0
2025-09-26,17.17,17.282,17.15,17.22,69545,16.9245730641807,17.0349721429919,16.9048589429644,16.9738583672214,70553.4872561824,0.0,1.0
2025-09-29,17.26,17.29,17.15,17.22,101255,17.013286609654,17.0428577914784,16.9048589429644,16.9738583672214,102723.32090193,0.0,1.0
2025-09-30,17.35,17.37,17.26,17.29,178917,17.1020001551272,17.1217142763435,17.013286609654,17.0428577914784,181511.514550499,0.0,1.0
2025-10-01,17.35,17.37,17.31,17.35,52791,17.1020001551272,17.1217142763435,17.0625719126947,17.1020001551272,53556.5338376754,0.0,1.0
2025-10-02,17.4,17.47,17.38,17.46,71659,17.151285458168,17.220284882425,17.1315713369517,17.2104278218168,72698.1428325654,0.0,1.0
2025-10-03,17.42,17.49,17.375,17.44,69468,17.1709995793842,17.2399990036412,17.1266428066476,17.1907137006005,70475.3706623408,0.0,1.0
2025-10-06,17.51,17.51,17.4419,17.48,78261,17.2597131248575,17.2597131248575,17.1925865421161,17.2301419430331,79395.8798785837,0.0,1.0
2025-10-07,17.51,17.6025,17.49,17.56,79992,17.2597131248575,17.3508909354828,17.2399990036412,17.3089984278982,81151.9814881955,0.0,1.0
2025-10-08,17.59,17.59,17.51,17.58,53810,17.3385696097227,17.3385696097227,17.2597131248575,17.3287125491145,54590.3105795552,0.0,1.0
2025-10-09,17.48,17.61,17.44,17.61,51177,17.2301419430331,17.358283730939,17.1907137006005,17.358283730939,51919.1288706542,0.0,1.0
2025-10-10,17.28,17.5401,17.23,17.5,41242,17.0330007308702,17.289382877288,16.9837154278295,17.2498560642494,41840.0592626283,0.0,1.0
2025-10-13,17.39,17.4499,17.32,17.32,45416,17.1414283975598,17.2004721906026,17.0724289733028,17.0724289733028,46074.5873495835,0.0,1.0
2025-10-14,17.18,17.26,17.09,17.25,67990,17.0561648232994,17.1355881752123,16.9668135523974,17.1256602562232,68483.636978248,0.1235,1.0
2025-10-15,17.24,17.3,17.13,17.2,59992,17.1157323372341,17.1752998511688,17.0065252283538,17.0760206612776,60427.5680188124,0.0,1.0
2025-10-16,17.18,17.33,17.13,17.33,51873,17.0561648232994,17.2050836081361,17.0065252283538,17.2050836081361,52249.6205467372,0.0,1.0
2025-10-17,17.19,17.24,17.1201,17.21,32203,17.0660927422885,17.1157323372341,16.9966965885546,17.0859485802667,32436.8077895356,0.0,1.0
2025-10-20,17.32,17.33,17.245,17.29,55378,17.195155689147,17.2050836081361,17.1206962967286,17.1653719321796,55780.0683715461,0.0,1.0
2025-10-21,17.35,17.38,17.26,17.38,33317,17.2249394461143,17.2547232030817,17.1355881752123,17.2547232030817,33558.8959141682,0.0,1.0
2025-10-22,17.26,17.4199,17.21,17.39,38305,17.1355881752123,17.2943355998482,17.0859485802667,17.2646511220708,38583.1109641388,0.0,1.0
2025-10-23,17.27,17.3013,17.22,17.27,24845,17.1455160942014,17.1765904806373,17.0958764992558,17.1455160942014,25025.3855085244,0.0,1.0
2025-10-24,17.22,17.37,17.15,17.33,35920,17.0958764992558,17.2447952840926,17.026381066332,17.2050836081361,36180.7948265727,0.0,1.0
2025-10-27,17.28,17.3003,17.215,17.28,30440,17.1554440131905,17.1755976887384,17.0909125397613,17.1554440131905,30661.0076425633,0.0,1.0
2025-10-28,17.35,17.35,17.1995,17.33,66172,17.2249394461143,17.2249394461143,17.0755242653282,17.2050836081361,66652.4375073488,0.0,1.0
2025-10-29,17.37,17.39,17.32,17.39,44577,17.2447952840926,17.2646511220708,17.195155689147,17.2646511220708,44900.6484126983,0.0,1.0
2025-10-30,17.33,17.37,17.26,17.36,65572,17.2050836081361,17.2447952840926,17.1355881752123,17.2348673651035,66048.0812463257,0.0,1.0
2025-10-31,17.36,17.36,17.27,17.33,41364,17.2348673651035,17.2348673651035,17.1455160942014,17.2050836081361,41664.3206349205,0.0,1.0
2025-11-03,17.33,17.35,17.26,17.33,26094,17.2050836081361,17.2249394461143,17.1355881752123,17.2050836081361,26283.4537918871,0.0,1.0
2025-11-04,17.25,17.3199,17.19,17.26,46069,17.1256602562232,17.1950564099571,17.0660927422885,17.1355881752123,46403.4809817754,0.0,1.0
2025-11-05,17.26,17.33,17.192,17.24,28185,17.1355881752123,17.2050836081361,17.0680783260863,17.1157323372341,28389.635361552,0.0,1.0
2025-11-06,17.32,17.33,17.25,17.3,28908,17.195155689147,17.2050836081361,17.1256602562232,17.1752998511688,29117.8846560846,0.0,1.0
2025-11-07,17.28,17.32,17.18,17.32,42887,17.1554440131905,17.195155689147,17.0561648232994,17.195155689147,43198.3782774839,0.0,1.0
2025-11-10,17.32,17.37,17.28,17.28,43843,17.195155689147,17.2447952840926,17.1554440131905,17.1554440131905,44161.3192533803,0.0,1.0
2025-11-11,17.39,17.41,17.27,17.27,34173,17.2646511220708,17.284506960049,17.1455160942014,17.1455160942014,34421.1108465608,0.0,1.0
2025-11-12,17.27,17.42,17.27,17.35,40085,17.1455160942014,17.2944348790381,17.1455160942014,17.2249394461143,40376.0345385068,0.0,1.0
2025-11-13,17.01,17.1497,16.99,17.12,36140,17.01,17.1497,16.99,17.12,36140,0.1235,1.0
2025-11-14,16.95,17.1,16.88,16.9,48422,16.95,17.1,16.88,16.9,48422,0.0,1.0
2025-11-17,16.83,17.065,16.8,16.95,37882,16.83,17.065,16.8,16.95,37882,0.0,1.0
2025-11-18,16.91,16.97,16.81,16.85,48270,16.91,16.97,16.81,16.85,48270,0.0,1.0
2025-11-19,16.81,16.94,16.76,16.94,29880,16.81,16.94,16.76,16.94,29880,0.0,1.0
2025-11-20,16.62,16.8748,16.62,16.85,55313,16.62,16.8748,16.62,16.85,55313,0.0,1.0
2025-11-21,16.74,16.75,16.53,16.69,57965,16.74,16.75,16.53,16.69,57965,0.0,1.0
2025-11-24,16.79,16.801,16.67,16.71,34792,16.79,16.801,16.67,16.71,34792,0.0,1.0
2025-11-25,16.89,16.89,16.7701,16.82,23317,16.89,16.89,16.7701,16.82,23317,0.0,1.0
2025-11-26,16.93,16.95,16.77,16.9,42238,16.93,16.95,16.77,16.9,42238,0.0,1.0