date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-08-24,6.8,8.99,6.8,8.99,5207,6.50965491995728,8.60614672506117,6.50965491995728,8.60614672506117,5439.24377488083,0.0,1.0
2020-08-25,7.5,7.775,6.75,7.5,13374,7.17976645583524,7.44302455921587,6.46178981025172,7.17976645583524,13970.5101296824,0.0,1.0
2020-08-26,7.8184,8.06,7.75,7.99,15677,7.4845714744403,7.7158556845376,7.41909200436308,7.64884453094981,16376.2290491275,0.0,1.0
2020-08-27,7.755,7.8891,7.69,7.8891,2195,7.42387851533364,7.55225273956397,7.3616538727164,7.55225273956397,2292.90187936689,0.0,1.0
2020-08-28,7.49,7.49,7.05,7.05,1056,7.17019343389413,7.17019343389413,6.74898046848512,6.74898046848512,1103.09994743118,0.0,1.0
2020-08-31,7.25,7.5508,7.25,7.5508,2070,6.9404409073074,7.2283974072961,6.9404409073074,7.2283974072961,2162.32660149862,0.0,1.0
2020-09-01,7.17,7.73,6.95,7.25,2239,6.86385673177849,7.39994596048085,6.65325024907399,6.9404409073074,2338.86437717653,0.0,1.0
2020-09-02,7.455,7.455,7.17,7.17,869,7.13668785710023,7.13668785710023,6.86385673177849,6.86385673177849,907.759331740241,0.0,1.0
2020-09-03,7.0,7.75,7.0,7.75,7689,6.70111535877956,7.41909200436308,6.70111535877956,7.41909200436308,8031.94649223327,0.0,1.0
2020-09-04,7.225,7.225,6.9,6.98,433,6.91650835245461,6.91650835245461,6.60538513936842,6.68196931489733,452.312762535702,0.0,1.0
2020-09-08,7.77,7.79,7.2461,7.505,11496,7.43823804824531,7.45738409212754,6.93670742875036,7.1845529668058,12008.7471549894,0.0,1.0
2020-09-09,7.08,7.75,7.0,7.1793,5932,6.77769953430847,7.41909200436308,6.70111535877956,6.87275964218372,6196.58038651681,0.0,1.0
2020-09-10,7.29,7.44,7.0,7.44,5047,6.97873299507185,7.12232832418856,6.70111535877956,7.12232832418856,5272.10741920944,0.0,1.0
2020-09-11,7.15,7.25,6.71,7.06,6984,6.84471068789626,6.9404409073074,6.42349772248726,6.75855349042624,7295.50192505621,0.0,1.0
2020-09-14,6.76,7.48,6.6,7.155,5019,6.47136283219283,7.16062041195301,6.31819448113501,6.84949719886682,5242.85855696694,0.0,1.0
2020-09-15,7.16,7.19,6.62,6.75,2630,6.85428370983738,6.88300277566072,6.33734052501724,6.46178981025172,2747.30384634849,0.0,1.0
2020-09-16,7.13,7.4,6.77,7.39,31828,6.82556464401403,7.0840362364241,6.48093585413394,7.07446321448299,33247.5995519314,0.0,1.0
2020-09-17,7.05,7.51,6.85,7.26,37785,6.74898046848512,7.18933947777635,6.55752002966285,6.95001392924851,39470.2949940219,0.0,1.0
2020-09-18,6.73,7.1,6.73,7.1,11356,6.44264376636949,6.79684557819069,6.44264376636949,6.79684557819069,11862.502843777,0.0,1.0
2020-09-21,7.03,7.56,6.65,6.87,68826,6.7298344246029,7.23720458748192,6.36605959084058,6.57666607354508,71895.7925964946,0.0,1.0
2020-09-22,7.02,7.13,6.74,6.92,12056,6.72026140266178,6.82556464401403,6.4522167883106,6.62453118325065,12593.7243998393,0.0,1.0
2020-09-23,7.02,7.02,7.02,7.02,8,6.72026140266178,6.72026140266178,6.72026140266178,6.72026140266178,8.35681778356955,0.0,1.0
2020-09-24,7.02,7.02,7.02,7.02,154,6.72026140266178,6.72026140266178,6.72026140266178,6.72026140266178,160.868742333714,0.0,1.0
2020-09-25,7.01,7.02,7.0,7.02,8626,6.71068838072067,6.72026140266178,6.70111535877956,6.72026140266178,9010.73877513386,0.0,1.0
2020-09-28,6.9,7.0,6.7,6.9,9066,6.60538513936842,6.70111535877956,6.41392470054615,6.60538513936842,9470.36375323019,0.0,1.0
2020-09-29,7.05,7.49,6.43,6.75,9885,6.74898046848512,7.17019343389413,6.15545310813608,6.46178981025172,10325.8929738231,0.0,1.0
2020-09-30,7.05,7.05,7.05,7.05,71,6.74898046848512,6.74898046848512,6.74898046848512,6.74898046848512,74.1667578291798,0.0,1.0
2020-10-01,6.9,7.09,6.85,7.05,2792,6.60538513936842,6.78727255624958,6.55752002966285,6.74898046848512,2916.52940646577,0.0,1.0
2020-10-02,6.89,7.03,6.7501,7.03,2684,6.59581211742731,6.7298344246029,6.46188554047113,6.7298344246029,2803.71236638758,0.0,1.0
2020-10-05,7.03,7.03,6.85,6.898,6225,6.7298344246029,6.7298344246029,6.55752002966285,6.6034705349802,6502.64883784005,0.0,1.0
2020-10-06,7.03,7.03,6.44,6.9,10098,6.7298344246029,6.7298344246029,6.16502613007719,6.60538513936842,10548.3932473107,0.0,1.0
2020-10-07,7.19,7.19,6.8746,7.09,2562,6.88300277566072,6.88300277566072,6.58106966363799,6.78727255624958,2676.27089518815,0.0,1.0
2020-10-08,6.6,7.05,6.6,6.89,14549,6.31819448113501,6.74898046848512,6.31819448113501,6.59581211742731,15197.9177416442,0.0,1.0
2020-10-09,6.71,6.71,6.6,6.6,4172,6.42349772248726,6.42349772248726,6.31819448113501,6.31819448113501,4358.08047413152,0.0,1.0
2020-10-12,6.54,6.55,6.37,6.55,3294,6.26075634948833,6.27032937142944,6.0980149764894,6.27032937142944,3440.91972238476,0.0,1.0
2020-10-13,6.6,6.7,6.25,6.34,3246,6.31819448113501,6.41392470054615,5.98313871319603,6.06929591066606,3390.77881568334,0.0,1.0
2020-10-14,6.01,6.509,6.01,6.2501,8366,5.7533861866093,6.23107998147088,5.7533861866093,5.98323444341544,8739.14219716786,0.0,1.0
2020-10-15,6.03,6.3,6.03,6.3,1797,5.77253223049153,6.0310038229016,5.77253223049153,6.0310038229016,1877.15019463431,0.0,1.0
2020-10-16,5.63,6.24,5.63,6.04,11033,5.38961135284699,5.97356569125492,5.38961135284699,5.78210525243265,11525.0963257653,0.0,1.0
2020-10-19,5.25,5.72,5.21,5.61,2572,5.02583651908467,5.47576855031701,4.98754443132021,5.37046530896476,2686.71691741761,0.0,1.0
2020-10-20,5.0,5.6,5.0,5.6,3731,4.78651097055683,5.36089228702365,4.78651097055683,5.36089228702365,3897.41089381224,0.0,1.0
2020-10-21,4.55,5.275,4.53,5.275,7053,4.35572498320671,5.04976907393745,4.33657893932449,5.04976907393745,7367.5794784395,0.0,1.0
2020-10-22,4.5,4.59,4.5,4.52,2153,4.30785987350114,4.39401707097117,4.30785987350114,4.32700591738337,2249.02858600315,0.0,1.0
2020-10-23,4.31,4.72,4.26,4.52,9359,4.12597245661998,4.51846635620564,4.07810734691442,4.32700591738337,9776.43220455343,0.0,1.0
2020-10-26,4.5,4.58,4.5,4.51,2302,4.30785987350114,4.38444404903005,4.30785987350114,4.31743289544226,2404.67431722214,0.0,1.0
2020-10-27,4.2001,4.74,4.2001,4.74,3045,4.02076494548715,4.53761240008787,4.02076494548715,4.53761240008787,3180.81376887115,0.0,1.0
2020-10-28,4.36,4.36,4.36,4.36,381,4.17383756632555,4.17383756632555,4.17383756632555,4.17383756632555,397.9934469425,0.0,1.0
2020-10-29,4.25,4.9699,4.2,4.7499,13278,4.0685343249733,4.75769617451407,4.02066921526773,4.54708969180957,13870.2283162796,0.0,1.0
2020-10-30,4.555,4.555,4.555,4.555,1465,4.36051149417727,4.36051149417727,4.36051149417727,4.36051149417727,1530.34225661617,0.0,1.0
2020-11-02,4.6,4.6,4.26,4.34,2990,4.40359009291228,4.40359009291228,4.07810734691442,4.15469152244333,3123.36064660912,0.0,1.0
2020-11-03,4.41,4.94,4.25,4.94,4974,4.22170267603112,4.72907283891015,4.0685343249733,4.72907283891015,5195.85145693437,0.0,1.0
2020-11-04,4.58,4.58,4.58,4.58,958,4.38444404903005,4.38444404903005,4.38444404903005,4.38444404903005,1000.72892958245,0.0,1.0
2020-11-05,4.825,4.825,4.27,4.46,3767,4.61898308658734,4.61898308658734,4.08768036885553,4.26956778573669,3935.01657383831,0.0,1.0
2020-11-06,4.48,4.72,4.2596,4.37,2627,4.28871382961892,4.51846635620564,4.07772442603677,4.18341058826667,2744.17003967965,0.0,1.0
2020-11-09,4.89,4.89,4.75,4.76,1778,4.68120772920458,4.68120772920458,4.54718542202898,4.5567584439701,1857.30275239833,0.0,1.0
2020-11-10,5.1,6.22,4.89,4.89,16291,4.88224118996796,5.95441964737269,4.68120772920458,4.68120772920458,17017.6148140164,0.0,1.0
2020-11-11,5.0001,5.229,5.0,5.1,4901,4.78660670077624,5.00573317300833,4.78651097055683,4.88224118996796,5119.59549465929,0.0,1.0
2020-11-12,5.21,5.21,5.0,5.0599,2528,4.98754443132021,4.98754443132021,4.78651097055683,4.8438533719841,2640.75441960798,0.0,1.0
2020-11-13,5.475,5.75,5.3,5.73,3633,5.24122951275972,5.50448761614035,5.07370162879024,5.48534157225812,3795.03987596352,0.0,1.0
2020-11-16,6.0,6.25,5.93,5.93,3886,5.74381316466819,5.98313871319603,5.6768020110804,5.6768020110804,4059.32423836891,0.0,1.0
2020-11-17,5.37,5.54,5.16,5.54,3631,5.14071278237803,5.30345415537696,4.93967932161465,5.30345415537696,3792.95067151763,0.0,1.0
2020-11-18,5.34,5.63,5.315,5.63,904,5.11199371655469,5.38961135284699,5.08806116170191,5.38961135284699,944.320409543358,0.0,1.0
2020-11-19,5.15,5.35,5.15,5.34,1843,4.93010629967353,5.1215667384958,4.93010629967353,5.11199371655469,1925.20189688983,0.0,1.0
2020-11-20,4.48,5.15,4.48,5.05,5519,4.28871382961892,4.93010629967353,4.28871382961892,4.83437608026239,5765.15966844003,0.0,1.0
2020-11-23,4.92,5.01,4.3,4.84,6734,4.70992679502792,4.79608399249794,4.11639943467887,4.63334261949901,7034.35136931966,0.0,1.0
2020-11-24,5.2778,5.76,5.02,5.31,10387,5.05244952008096,5.51406063808146,4.80565701443905,5.08327465073135,10850.2832897421,0.0,1.0
2020-11-25,5.22,5.4,4.74,5.1,8157,4.99711745326133,5.16943184820137,4.53761240008787,4.88224118996796,8520.82033257209,0.0,1.0
2020-11-27,5.36,5.42,5.12,5.42,1163,5.13113976043692,5.1885778920836,4.90138723385019,5.1885778920836,1214.87238528642,0.0,1.0
2020-11-30,5.37,5.46,5.37,5.46,965,5.14071278237803,5.22686997984805,5.14071278237803,5.22686997984805,1008.04114514308,0.0,1.0
2020-12-01,5.46,5.46,5.12,5.46,2159,5.22686997984805,5.22686997984805,4.90138723385019,5.22686997984805,2255.29619934083,0.0,1.0
2020-12-02,5.1027,5.3926,5.1027,5.3926,1702,4.88482590589206,5.16234781196495,4.88482590589206,5.16234781196495,1777.91298345442,0.0,1.0
2020-12-03,4.78,5.3,4.73,5.14,3268,4.57590448785233,5.07370162879024,4.52803937814676,4.92053327773242,3413.76006458816,0.0,1.0
2020-12-04,5.0,5.25,4.9265,5.25,3195,4.78651097055683,5.02583651908467,4.71614925928964,5.02583651908467,3337.50410231308,0.0,1.0
2020-12-07,6.98,7.37,5.1,5.1,88469,6.68196931489733,7.05531717060076,4.88224118996796,4.88224118996796,92414.9140618267,0.0,1.0
2020-12-08,9.5,9.9699,6.15,6.32,85378,9.09437084405797,9.5442071450709,5.8874084937849,6.05014986678383,89186.0485907001,0.0,1.0
2020-12-09,11.25,11.25,9.5505,10.48,115350,10.7696496837529,10.7696496837529,9.14271460486059,10.0325269942871,120494.866416843,0.0,1.0
2020-12-10,14.85,15.5,9.75,10.12,197624,14.2159375825538,14.8381840087262,9.33369639258581,9.68789820440702,206438.469707518,0.0,1.0
2020-12-11,13.11,17.69,12.75,17.69,183262,12.5502317648,16.9346758138301,12.2056029749199,16.9346758138301,191435.892581565,0.0,1.0
2020-12-14,14.86,15.0,10.79,12.77,182191,14.2255106044949,14.3595329116705,10.3292906744616,12.2247490188021,190317.12360079,0.0,1.0
2020-12-15,13.8,14.86,13.72,14.86,111362,13.2107702787368,14.2255106044949,13.1341861032079,14.2255106044949,116328.992751734,0.0,1.0
2020-12-16,14.01,14.36,13.04,13.7,659376,13.4118037395002,13.7468595074392,12.4832206112122,13.1150400593257,688785.63535737,0.0,1.0
2020-12-17,14.09,14.34,12.45,13.82,510351,13.4883879150291,13.727713463557,11.9184123166865,13.2299163226191,533113.789082814,0.0,1.0
2020-12-18,14.0,14.55,13.2,13.77,587787,13.4022307175591,13.9287469243204,12.63638896227,13.1820512129135,614003.606818874,0.0,1.0
2020-12-21,15.56,15.98,13.61,13.72,272313,14.8956221403728,15.2976890618996,13.0288828618557,13.1341861032079,284458.765137147,0.0,1.0
2020-12-22,19.3,19.9,15.76,16.9,361828,18.4759323463493,19.0503136628162,15.0870825791951,16.1784070804821,377966.333124176,0.0,1.0
2020-12-23,19.26,19.965,17.8313,19.0,80056,18.4376402585849,19.1125383054334,17.069942613858,18.1887416881159,83626.6755601804,0.0,1.0
2020-12-24,14.6,18.5,14.4,18.5,162096,13.9766120340259,17.7100905910603,13.7851515952037,17.7100905910603,169325.841930686,0.0,1.0
2020-12-28,15.15,15.17,14.55,14.55,133667,14.5031282407872,14.5222742846694,13.9287469243204,13.9287469243204,139628.845334549,0.0,1.0
2020-12-29,15.89,16.41,14.3196,14.79,74334,15.2115318644296,15.7093290053675,13.7081844987971,14.1584994509071,77649.4616404823,0.0,1.0
2020-12-30,15.77,16.15,15.0,15.01,147816,15.0966556011362,15.4604304348985,14.3595329116705,14.3691059336116,154408.922187015,0.0,1.0
2020-12-31,15.97,16.1,14.64,15.195,125357,15.2881160399585,15.412565325193,14.0149041217904,14.5462068395222,130948.200861866,0.0,1.0
2021-01-04,16.5,16.75,14.66,15.5,211365,15.7954862028375,16.0348117513654,14.0340501656726,14.8381840087262,220792.348853022,0.0,1.0
2021-01-05,17.0,17.0,16.055,16.28,186222,16.2741372998932,16.2741372998932,15.369486726458,15.584879720133,194527.915161486,0.0,1.0
2021-01-06,18.5,18.56,16.44,17.0,45319,17.7100905910603,17.7675287227069,15.7380480711908,16.2741372998932,47340.3281416984,0.0,1.0
2021-01-07,18.75,19.25,17.42,18.5,102051,17.9494161395881,18.4280672366438,16.67620422142,17.7100905910603,106602.701453882,0.0,1.0
2021-01-08,17.79,18.66,16.91,18.02,41773,17.0304060332412,17.8632589421181,16.1879801024232,17.2505855378868,43636.1686591313,0.0,1.0
2021-01-11,18.25,18.335,17.1247,17.1247,44345,17.4707650425324,17.5521357290319,16.3935128834989,16.3935128834989,46322.885576549,0.0,1.0
2021-01-12,17.78,18.1099,16.77,17.34,139562,17.0208330113001,17.3366470051374,16.0539577952476,16.5996200458911,145786.775438816,0.0,1.0
2021-01-13,17.63,18.17,17.1112,18.0,136590,16.8772376821834,17.3941808670035,16.3805893038784,17.2314394940046,142682.21763222,0.0,1.0
2021-01-14,18.0,18.25,17.8,17.85,141509,17.2314394940046,17.4707650425324,17.0399790551823,17.0878441648879,147820.615966893,0.0,1.0
2021-01-15,18.0,18.16,17.7747,18.07,5166,17.2314394940046,17.3846078450624,17.0157593096713,17.2984506475924,5396.41508374002,0.0,1.0
2021-01-19,18.96,21.82,18.6,19.85,161637,18.1504496003515,20.88833387551,17.8058208104714,19.0024485531106,168846.369510354,0.0,1.0
2021-01-20,18.99,18.99,17.6505,18.76,165327,18.1791686661748,18.1791686661748,16.8968623771627,17.9589891615292,172700.951713025,0.0,1.0
2021-01-21,18.08,18.99,16.3,18.99,96432,17.3080236695335,18.1791686661748,15.6040257640153,18.1791686661748,100733.081563147,0.0,1.0
2021-01-22,18.07,18.365,17.15,17.73,77356,17.2984506475924,17.5808547948552,16.4177326290099,16.9729679015945,80806.2495582256,0.0,1.0
2021-01-25,18.0,18.0,16.92,17.74,40306,17.2314394940046,17.2314394940046,16.1975531243643,16.9825409235356,42103.7371980692,0.0,1.0
2021-01-26,16.45,18.0,16.45,17.74,41011,15.747621093132,17.2314394940046,15.747621093132,16.9825409235356,42840.1817652462,0.0,1.0
2021-01-27,14.89,16.38,14.32,16.38,22434,14.2542296703182,15.6806099395442,13.7085674196748,15.6806099395442,23434.6062695749,0.0,1.0
2021-01-28,14.76,14.9994,13.7516,14.74,18054,14.1297803850838,14.358958530354,13.1644368525419,14.1106343412015,18859.2485330705,0.0,1.0
2021-01-29,14.91,14.91,14.2,14.6,6292,14.2733757142005,14.2733757142005,13.5936911563814,13.9766120340259,6572.63718677743,0.0,1.0
2021-02-01,14.86,14.86,14.34,14.58,17235,14.2255106044949,14.2255106044949,13.727713463557,13.9574659901437,18003.7193124776,0.0,1.0
2021-02-02,14.5,14.86,14.17,14.397,6012,13.8808818146148,14.2255106044949,13.564972090558,13.7822796886213,6280.14856435251,0.0,1.0
2021-02-03,14.29,14.32,13.87,14.32,2234,13.6798483538514,13.7085674196748,13.2777814323246,13.7085674196748,2333.6413660618,0.0,1.0
2021-02-04,13.93,14.05,13.7801,14.05,6409,13.3352195639713,13.4500958272647,13.191719965074,13.4500958272647,6694.85564686216,0.0,1.0
2021-02-05,14.35,14.35,13.81,13.98,13253,13.7372864854981,13.7372864854981,13.220343300678,13.3830846736769,13844.1132607059,0.0,1.0
2021-02-08,14.74,14.96,14.2464,14.63,8952,14.1106343412015,14.321240823906,13.6381099781882,14.0053310998493,9351.27909981433,0.0,1.0
2021-02-09,14.85,14.93,14.4,14.7,6936,14.2159375825538,14.2925217580827,13.7851515952037,14.0723422534371,7245.36101835478,0.0,1.0
2021-02-10,13.69,14.96,13.27,14.8,20832,13.1054670373846,14.321240823906,12.7034001158578,14.1680724728482,21761.1535084151,0.0,1.0
2021-02-11,13.0,13.96,12.88,13.69,8118,12.4449285234477,13.3639386297947,12.3300522601544,13.1054670373846,8480.08084587723,0.0,1.0
2021-02-12,12.68,13.52,12.57,12.88,10787,12.1385918213321,12.9427256643857,12.0332885799799,12.3300522601544,11268.1241789206,0.0,1.0
2021-02-16,13.2,13.5,12.9,13.04,8722,12.63638896227,12.9235796205034,12.3491983040366,12.4832206112122,9111.02058853671,0.0,1.0
2021-02-17,12.89,13.16,12.63,13.16,4383,12.3396252820955,12.5980968745056,12.0907267116265,12.5980968745056,4578.49154317316,0.0,1.0
2021-02-18,12.95,13.39,12.4,12.86,12099,12.3970634137422,12.8182763791512,11.8705472069809,12.3109062162722,12638.642295426,0.0,1.0
2021-02-19,12.78,12.89,12.13,12.13,1783,12.2343220407432,12.3396252820955,11.6120756145709,11.6120756145709,1862.52576351307,0.0,1.0
2021-02-22,12.94,12.99,12.38,12.38,1636,12.3874903918011,12.4353555015066,11.8514011630987,11.8514011630987,1708.96923673997,0.0,1.0
2021-02-23,12.75,12.9,12.16,12.9,5576,12.2056029749199,12.3491983040366,11.6407946803942,12.3491983040366,5824.70199514798,0.0,1.0
2021-02-24,13.75,14.02,12.92,13.04,7267,13.1629051690313,13.4213767614413,12.3683443479188,12.4832206112122,7591.12435414997,0.0,1.0
2021-02-25,13.3,13.55,12.74,13.36,7660,12.7321191816812,12.971444730209,12.1960299529788,12.7895573133278,8001.65302776781,0.0,1.0
2021-02-26,12.29,13.58,12.29,13.37,6792,11.7652439656287,13.0001637960323,11.7652439656287,12.799130335269,7094.93829825053,0.0,1.0
2021-03-01,13.095,13.32,13.02,13.32,3746,12.5358722318883,12.7512652255634,12.46407456733,12.7512652255634,3913.07992715645,0.0,1.0
2021-03-02,13.0,13.66,12.98,12.9837,4769,12.4449285234477,13.0767479715613,12.4257824795655,12.4293244976837,4981.70800123041,0.0,1.0
2021-03-03,12.68,13.4,12.68,13.2478,6610,12.1385918213321,12.8278494010923,12.1385918213321,12.6821480071485,6904.82069367434,0.0,1.0
2021-03-04,12.055,13.43,11.82,13.15,7053,11.5402779500125,12.8565684669156,11.3153119343963,12.5885238525645,7367.5794784395,0.0,1.0
2021-03-05,10.83,12.025,10.83,11.33,3416,10.3675827622261,11.5115588841892,10.3675827622261,10.8462338592818,3568.36119358419,0.0,1.0
2021-03-08,8.28,11.22,6.64,11.0,569388,7.9264621672421,10.7409306179295,6.35648656889946,10.530324135225,594783.970518887,0.0,1.0
2021-03-09,7.51,8.5,7.5,8.25,253874,7.18933947777635,8.1370686499466,7.17976645583524,7.89774310141876,265197.344748242,0.0,1.0
2021-03-10,7.01,7.59,6.75,7.55,326291,6.71068838072067,7.26592365330526,6.46178981025172,7.22763156554081,340844.303927336,0.0,1.0
2021-03-11,6.62,7.1,6.365,7.1,315806,6.33734052501724,6.79684557819069,6.09322846551884,6.79684557819069,329891.649619745,0.0,1.0
2021-03-12,7.2,8.2,6.5,6.95,654894,6.89257579760183,7.84987799171319,6.22246426172387,6.65325024907399,684103.728194124,0.0,1.0
2021-03-15,7.45,7.88,7.16,7.5,297133,7.13190134612967,7.54354128959756,6.85428370983738,7.17976645583524,310385.792310671,0.0,1.0
2021-03-16,6.64,7.205,6.52,7.13,346065,6.35648656889946,6.89736230857239,6.2416103056061,6.82556464401403,361500.268283875,0.0,1.0
2021-03-17,6.77,6.8,6.4,6.54,478810,6.48093585413394,6.50965491995728,6.12673404231274,6.26075634948833,500165.990368867,0.0,1.0
2021-03-18,6.54,7.03,6.22,7.03,668240,6.26075634948833,6.7298344246029,5.95441964737269,6.7298344246029,698044.989461564,0.0,1.0
2021-03-19,6.72,7.0,6.34,6.45,680557,6.43307074442837,6.70111535877956,6.06929591066606,6.17459915201831,710911.355041593,0.0,1.0
2021-03-22,6.59,6.9493,6.3,6.51,703535,6.3086214591939,6.65258013753811,6.0310038229016,6.23203728366499,734914.22492045,0.0,1.0
2021-03-23,6.58,6.805,6.39,6.66,495224,6.29904843725278,6.51444143092784,6.11716102037162,6.37563261278169,517312.091256306,0.0,1.0
2021-03-24,6.72,7.1,6.48,6.58,156090,6.43307074442837,6.79684557819069,6.20331821784165,6.29904843725278,163051.960979671,0.0,1.0
2021-03-25,6.47,6.6,6.26,6.42,98189,6.19374519590053,6.31819448113501,5.99271173513715,6.14588008619496,102568.447668864,0.0,1.0
2021-03-26,6.5,6.6499,6.3,6.49,72403,6.22246426172387,6.36596386062117,6.0310038229016,6.21289123978276,75632.3347479733,0.0,1.0
2021-03-29,6.17,6.57,6.02,6.41,231171,5.90655453766712,6.28947541531167,5.76295920855042,6.13630706425385,241481.740480695,0.0,1.0
2021-03-30,6.05,6.2705,6.0,6.15,117669,5.79167827437376,6.00276340817532,5.74381316466819,5.8874084937849,122917.298971856,0.0,1.0
2021-03-31,6.05,6.15,6.02,6.12,63286,5.79167827437376,5.8874084937849,5.76295920855042,5.85868942796156,66108.6962813728,0.0,1.0
2021-04-01,6.85,6.88,6.0,6.14,509831,6.55752002966285,6.58623909548619,5.74381316466819,5.87783547184378,532570.595926881,0.0,1.0
2021-04-05,6.65,6.85,6.51,6.66,189773,6.36605959084058,6.55752002966285,6.23203728366499,6.37563261278169,198237.297655168,0.0,1.0
2021-04-06,7.89,8.45,7.15,7.16,798052,7.55311431153867,8.08920354024104,6.84471068789626,6.85428370983738,833646.893226655,0.0,1.0
2021-04-07,7.05,7.82,6.9813,7.8,148593,6.74898046848512,7.48610315795088,6.68321380774967,7.46695711406865,155220.578114244,0.0,1.0
2021-04-08,7.38,7.61,7.0285,7.05,118616,7.06489019254188,7.28506969718749,6.72839847131173,6.74898046848512,123906.537276986,0.0,1.0
2021-04-09,7.2,7.53,6.88,7.51,121981,6.89257579760183,7.20848552165858,6.58623909548619,7.18933947777635,127421.6237572,0.0,1.0
2021-04-12,7.91,7.92,7.2,7.25,170316,7.5722603554209,7.58183337736201,6.89257579760183,6.9404409073074,177912.472203304,0.0,1.0
2021-04-13,7.62,7.9,7.3504,7.81,73300,7.2946427191286,7.56268733347979,7.03655404759618,7.47653013600976,76569.342941956,0.0,1.0
2021-04-14,8.15,8.4,7.5,7.58,110627,7.80201288200763,8.04133843053547,7.17976645583524,7.25635063136415,115561.210117868,0.0,1.0
2021-04-15,8.23,8.416,8.07,8.25,91903,7.87859705753654,8.05665526564125,7.72542870647872,7.89774310141876,96002.0780954239,0.0,1.0
2021-04-16,7.69,8.16,7.4572,8.16,63891,7.3616538727164,7.81158590394874,7.13879392192727,7.81158590394874,66740.6806262552,0.0,1.0
2021-04-19,7.35,7.79,7.3,7.57,65940,7.03617112671853,7.45738409212754,6.98830601701297,7.24677760942304,68881.070581072,0.0,1.0
2021-04-20,7.5,7.55,7.0,7.36,42408,7.17976645583524,7.22763156554081,6.70111535877956,7.04574414865965,44299.4910707021,0.0,1.0
2021-04-21,7.61,7.61,7.2,7.37,38837,7.28506969718749,7.28506969718749,6.89257579760183,7.05531717060076,40569.2165325613,0.0,1.0
2021-04-22,7.59,7.79,7.32,7.79,28349,7.26592365330526,7.45738409212754,7.00745206089519,7.45738409212754,29613.4284183016,0.0,1.0
2021-04-23,8.0,8.2,7.37,7.5,58305,7.65841755289092,7.84987799171319,7.05531717060076,7.17976645583524,60905.5326088778,0.0,1.0
2021-04-26,8.11,8.21,7.76,8.1,28032,7.76372079424317,7.85945101365431,7.42866502630419,7.75414777230206,29282.2895136277,0.0,1.0
2021-04-27,8.49,8.49,7.8401,8.13,80917,8.12749562800549,8.12749562800549,7.50534493205251,7.7828668381254,84526.0780741371,0.0,1.0
2021-04-28,9.56,9.56,8.31,8.5,106811,9.15180897570465,9.15180897570465,7.95518123306545,8.1370686499466,111575.008035106,0.0,1.0
2021-04-29,10.3,10.4,9.18,9.59,126800,9.86021259934706,9.9559428187582,8.78803414194233,9.18052804152799,132455.561869577,0.0,1.0
2021-04-30,9.6,10.7202,9.25,10.37,57956,9.19010106346911,10.2624709813127,8.85504529553013,9.92722375293486,60540.9664330695,0.0,1.0
2021-05-03,9.98,10.54,9.5,9.6,65259,9.55387589723143,10.0899651259338,9.09437084405797,9.19010106346911,68169.6964672456,0.0,1.0
2021-05-04,9.55,9.98,9.0505,9.98,41734,9.14223595376354,9.55387589723143,8.66406350780491,9.55387589723143,43595.4291724364,0.0,1.0
2021-05-05,9.86,10.004,9.23,9.57,29509,9.43899963393806,9.5768511498901,8.8358992516479,9.16138199764577,30825.1669969192,0.0,1.0
2021-05-06,9.14,9.83,9.07,9.83,30660,8.74974205417788,9.41028056811472,8.68273090059008,9.41028056811472,32027.5041555303,0.0,1.0
2021-05-07,9.7,9.74,9.23,9.23,10804,9.28583128288024,9.3241233706447,8.8358992516479,8.8358992516479,11285.8824167107,0.0,1.0
2021-05-10,9.12,9.93,9.01,9.75,50631,8.73059601029565,9.50601078752586,8.6252927689434,9.33369639258581,52889.2551499887,0.0,1.0
2021-05-11,8.55,9.1,8.4,8.95,48864,8.18493375965217,8.71144996641342,8.04133843053547,8.56785463729672,51043.4430220428,0.0,1.0
2021-05-12,8.59,8.75,8.29,8.53,40499,8.22322584741663,8.37639419847445,7.93603518918322,8.16578771576994,42305.3454270978,0.0,1.0
2021-05-13,8.39,8.78,8.07,8.67,44807,8.03176540859435,8.40511326429779,7.72542870647872,8.29981002294554,46805.4918035501,0.0,1.0
2021-05-14,8.6,8.7708,8.19,8.5,71238,8.23279886935774,8.39630608411196,7.84030496977208,8.1370686499466,74415.3731582409,0.0,1.0
2021-05-17,8.84,9.28,8.75,8.93,66482,8.46255139594447,8.88376436135347,8.37639419847445,8.54870859341449,69447.2449859088,0.0,1.0
2021-05-18,9.03,9.25,8.39,8.89,54895,8.64443881282563,8.85504529553013,8.03176540859435,8.51041650565004,57343.4390286312,0.0,1.0
2021-05-19,9.07,9.34,8.85,8.85,50059,8.68273090059008,8.94120249300015,8.47212441788558,8.47212441788558,52291.7426784635,0.0,1.0
2021-05-20,9.06,9.26,8.95,9.08,43562,8.67315787864897,8.86461831747124,8.56785463729672,8.6923039225312,45504.9620359821,0.0,1.0
2021-05-21,9.4,9.59,9.03,9.07,50234,8.99864062464683,9.18052804152799,8.64443881282563,8.68273090059008,52474.5480674791,0.0,1.0
2021-05-24,9.87,10.0,9.01,9.01,33702,9.44857265587918,9.57302194111365,8.6252927689434,8.6252927689434,35205.1841177326,0.0,1.0
2021-05-25,9.3,9.97,9.22,9.75,41312,8.9029104052357,9.54430287529031,8.82632622970679,9.33369639258581,43154.6070343531,0.0,1.0
2021-05-26,9.86,9.9,9.08,9.28,52173,9.43899963393806,9.47729172170252,8.6923039225312,8.88376436135347,54500.0317777717,0.0,1.0
2021-05-27,9.83,10.0,9.535,9.82,29923,9.41028056811472,9.57302194111365,9.12787642085187,9.40070754617361,31257.6323172189,0.0,1.0
2021-05-28,10.2,11.235,9.61,10.0,122285,9.76448237993593,10.7552901508412,9.19967408541022,9.57302194111365,127739.182832975,0.0,1.0
2021-06-01,10.07,10.5627,10.01,10.2,27860,9.64003309470145,10.1116958857401,9.58259496305477,9.76448237993593,29102.6179312809,0.0,1.0
2021-06-02,10.15,10.2,9.91,10.17,28435,9.71661727023036,9.76448237993593,9.48686474364363,9.73576331411259,29703.264209475,0.0,1.0
2021-06-03,10.1,10.2,9.9,10.15,28818,9.66875216052479,9.76448237993593,9.47729172170252,9.71661727023036,30103.3468608634,0.0,1.0
2021-06-04,10.8,11.0,9.85,10.16,29512,10.3388636964027,10.530324135225,9.42942661199695,9.72619029217147,30828.3008035882,0.0,1.0
2021-06-07,9.83,10.97,9.8,10.57,36839,9.41028056811472,10.5016050694017,9.38156150229138,10.1186841917571,38482.1012911148,0.0,1.0
2021-06-08,9.4,10.15,9.2,9.81,45096,8.99864062464683,9.71661727023036,8.80718018582456,9.39113452423249,47107.3818459815,0.0,1.0
2021-06-09,9.52,9.9,9.32,9.5,22073,9.1135168879402,9.47729172170252,8.92205644911792,9.09437084405797,23057.5048670913,0.0,1.0
2021-06-10,9.71,9.8498,9.5,9.8498,17086,9.29540430482136,9.42923515155813,9.09437084405797,9.42923515155813,17848.0735812586,0.0,1.0
2021-06-11,10.06,10.15,9.7,9.7,25633,9.63046007276034,9.71661727023036,9.28583128288024,9.28583128288024,26776.2887807797,0.0,1.0
2021-06-14,9.9,10.51,9.8,10.14,53274,9.47729172170252,10.0612460601104,9.38156150229138,9.70704424828924,55650.1388252355,0.0,1.0
2021-06-15,10.22,10.22,9.58,9.9301,87674,9.78362842381815,9.78362842381815,9.17095501958688,9.50610651774527,91584.4552945845,0.0,1.0
2021-06-16,10.11,10.3299,9.52,10.09,67393,9.6783251824659,9.88883593495099,9.1135168879402,9.65917913858368,70398.8776110128,0.0,1.0
2021-06-17,10.0,10.32,9.5601,10.03,29360,9.57302194111365,9.87935864322929,9.15190470592406,9.60174100693699,30669.5212657002,0.0,1.0
2021-06-18,9.65,10.2129,9.65,10.0,20299,9.23796617317467,9.77683157823996,9.23796617317467,9.57302194111365,21204.3805235848,0.0,1.0
2021-06-21,9.84,9.97,9.65,9.89,17576,9.41985359005584,9.54430287529031,9.23796617317467,9.4677186997614,18359.9286705023,0.0,1.0
2021-06-22,9.67,9.97,9.65,9.78,16869,9.2571122170569,9.54430287529031,9.23796617317467,9.36241545840915,17621.3948988793,0.0,1.0
2021-06-23,9.7,10.0239,9.68,9.69,20817,9.28583128288024,9.59590146355291,9.26668523899801,9.27625826093913,21745.4844750709,0.0,1.0
2021-06-24,10.45,11.0,9.82,9.82,118107,10.0038079284638,10.530324135225,9.40070754617361,9.40070754617361,123374.834745506,0.0,1.0
2021-06-25,10.9,11.0,10.39,10.47,545527,10.4345939158139,10.530324135225,9.94636979681709,10.022953972346,569858.716877167,0.0,1.0
2021-06-28,10.25,10.9408,9.8752,10.9,37175,9.81234748964149,10.4736518453336,9.45355062728855,10.4345939158139,38833.0876380247,0.0,1.0
2021-06-29,10.08,10.39,9.85,10.39,29088,9.64960611664256,9.94636979681709,9.42942661199695,9.94636979681709,30385.3894610589,0.0,1.0
2021-06-30,10.23,10.35,10.064,10.35,22798,9.79320144575927,9.90807770905263,9.63428928153678,9.90807770905263,23814.8414787273,0.0,1.0
2021-07-01,10.74,10.78,10.28,10.4,13031,10.2814255647561,10.3197176525205,9.84106655546483,9.9559428187582,13612.2115672118,0.0,1.0
2021-07-02,10.65,10.98,10.6031,10.74,18180,10.195268367286,10.5111780913428,10.1503708943822,10.2814255647561,18990.8684131619,0.0,1.0
2021-07-06,11.11,11.25,10.65,10.75,29204,10.6356273765773,10.7696496837529,10.195268367286,10.2909985866972,30506.5633189205,0.0,1.0
2021-07-07,11.49,11.8,11.11,11.11,25447,10.9994022103396,11.2961658905141,10.6356273765773,10.6356273765773,26581.9927673117,0.0,1.0
2021-07-08,10.93,11.8499,10.44,11.25,44685,10.4633129816372,11.3439352700003,9.99423490652265,10.7696496837529,46678.0503323507,0.0,1.0
2021-07-09,10.66,11.64,10.52,11.07,17927,10.2048413892272,11.1429975394563,10.0708190820516,10.5973352888128,18726.5840507563,0.0,1.0
2021-07-12,10.5,10.6303,10.0715,10.59,38534,10.0516730381693,10.176409514062,9.64146904799262,10.1378302356394,40252.7020590087,0.0,1.0
2021-07-13,11.19,11.28,10.37,10.37,25867,10.7122115521062,10.7983687495762,9.92722375293486,9.92722375293486,27020.7257009491,0.0,1.0
2021-07-14,10.83,11.2,10.43,11.2,15704,10.4633129816372,10.8207853549711,10.0768563618168,10.8207853549711,16254.3470025675,0.1,1.0
2021-07-15,11.04,11.04,10.4,10.75,28026,10.6662027070429,10.6662027070429,10.0478721153303,10.3860216576731,29008.1717456671,0.0,1.0
2021-07-16,10.26,11.06,10.05,11.06,23963,9.91261229839316,10.6855255380339,9.70972257298745,10.6855255380339,24802.7838272111,0.0,1.0
2021-07-19,9.89,10.415,9.5,9.99,38036,9.55513992505929,10.0623642385736,9.17834472073441,9.65175408001439,39368.9724012771,0.0,1.0
2021-07-20,10.98,10.98,9.81,9.81,18442,10.6082342140699,10.6082342140699,9.47784860109521,9.47784860109521,19088.3002688072,0.0,1.0
2021-07-21,11.11,11.31,10.4801,10.91,13604,10.7338326155115,10.9270609254217,10.1252600534493,10.5406043056013,14080.7524594325,0.0,1.0
2021-07-22,11.5,11.55,11.1565,11.55,12040,11.1106278198364,11.1589348973139,10.7787581975656,11.1589348973139,12461.9420473072,0.0,1.0
2021-07-23,11.75,11.75,11.285,11.5,12376,11.3521632072241,11.3521632072241,10.9029073866829,11.1106278198364,12809.7171742088,0.0,1.0
2021-07-26,11.3,11.74,11.0201,11.6,10315,10.9173995099262,11.3425017917286,10.6469764902069,11.2072419747915,10676.4893868749,0.0,1.0
2021-07-27,11.28,11.29,10.48,11.29,22435,10.8980766789352,10.9077380944307,10.1251634392944,10.9077380944307,23221.2350358252,0.0,1.0
2021-07-28,11.13,11.3,10.59,11.23,15892,10.7531554465025,10.9173995099262,10.231439009745,10.8497696014576,16448.9354664291,0.0,1.0
2021-07-29,11.3,11.3,10.92,11.3,13031,10.9173995099262,10.9173995099262,10.5502657210968,10.9173995099262,13487.6716626628,0.0,1.0
2021-07-30,10.895,11.5,10.79,11.3,14571,10.526112182358,11.1106278198364,10.4246673196552,10.9173995099262,15081.6409942951,0.0,1.0
2021-08-02,11.15,11.34,10.88,10.88,2350,10.7724782774935,10.9560451719082,10.5116200591148,10.5116200591148,2432.3557982701,0.0,1.0
2021-08-03,10.63,11.5,10.63,11.5,23128,10.270084671727,11.1106278198364,10.270084671727,11.1106278198364,23938.5212350599,0.0,1.0
2021-08-04,10.76,11.1,10.65,10.83,7482,10.3956830731687,10.724171200016,10.289407502718,10.4633129816372,7744.20684368372,0.0,1.0
2021-08-05,11.13,11.24,10.66,10.82,8265,10.7531554465025,10.8594310169531,10.2990689182136,10.4536515661417,8554.64709476695,0.0,1.0
2021-08-06,11.0,12.0,10.69,12.0,24191,10.6275570450609,11.5936985946119,10.3280531647001,11.5936985946119,25038.7740918943,0.0,1.0
2021-08-09,11.2,11.4699,10.76,10.78,7486,10.8207853549711,11.0815469591949,10.3956830731687,10.4150059041597,7748.3470237659,0.0,1.0
2021-08-10,10.85,11.4399,10.66,11.4399,6215,10.4826358126282,11.0525627127084,10.2990689182136,11.0525627127084,6432.80480265901,0.0,1.0
2021-08-11,10.9,10.97,10.5,10.65,18217,10.5309428901058,10.5985727985744,10.1444862702854,10.289407502718,18855.4151391856,0.0,1.0
2021-08-12,10.92,10.99,10.47,10.95,4392,10.5502657210968,10.6178956295654,10.1155020237989,10.5792499675833,4545.91773021372,0.0,1.0
2021-08-13,10.54,11.0,10.46,11.0,4798,10.1831319322674,10.6275570450609,10.1058406083034,10.6275570450609,4966.14600855316,0.0,1.0
2021-08-16,10.55,10.95,10.46,10.55,9335,10.1927933477629,10.5792499675833,10.1058406083034,10.1927933477629,9662.14526674527,0.0,1.0
2021-08-17,8.9,9.61,8.78,9.61,134518,8.59865979100381,9.28462029118501,8.48272280505769,9.28462029118501,139232.186073062,0.0,1.0
2021-08-18,9.02,9.15,8.81,8.9,74810,8.71459677694993,8.84019517839156,8.51170705154422,8.59865979100381,77431.7179866321,0.0,1.0
2021-08-19,8.55,8.99,8.5,8.99,52661,8.26051024866097,8.6856125304634,8.21220317118341,8.6856125304634,54506.5058266813,0.0,1.0
2021-08-20,8.71,8.85,8.25,8.85,66469,8.41509289658912,8.55035271352626,7.97066778379567,8.55035271352626,68798.4074703041,0.0,1.0
2021-08-23,8.62,8.87,8.36,8.8,79280,8.32814015712953,8.56967554451728,8.07694335424628,8.50204563604871,82058.369228448,0.0,1.0
2021-08-24,8.61,8.88,8.36,8.75,82679,8.31847874163402,8.57933696001279,8.07694335424628,8.45373855857116,85576.487253265,0.0,1.0
2021-08-25,8.22,8.65,7.7,8.65,137384,7.94168353730914,8.35712440361606,7.43928993154262,8.35712440361606,142198.625101931,0.0,1.0
2021-08-26,8.6,9.2,7.6,8.1,303221,8.30881732613851,8.88850225586911,7.34267577658752,7.82574655136302,313847.3861733,0.0,1.0
2021-08-27,9.52,9.57,8.57,8.57,68149,9.19766755172543,9.24597462920297,8.27983307965198,8.27983307965198,70537.283104812,0.0,1.0
2021-08-30,9.4,9.86,9.36,9.6,24452,9.08173056577931,9.52615567857276,9.04308490379727,9.2749588756895,25308.9208422554,0.0,1.0
2021-08-31,9.67,9.69,9.35,9.44,15069,9.34258878415807,9.36191161514909,9.03342348830176,9.12037622776135,15597.0934145243,0.0,1.0
2021-09-01,9.37,9.77,9.07,9.75,22806,9.05274631929278,9.43920293911317,8.76290385442748,9.41988010812215,23605.2367384458,0.0,1.0
2021-09-02,9.27,9.375,9.09,9.33,11308,8.95613216433768,9.05757702704053,8.7822266854185,9.01410065731074,11704.2890922716,0.0,1.0
2021-09-03,9.49,9.53,9.3,9.3,14014,9.1686833052389,9.20732896722093,8.98511641082421,8.98511641082421,14505.1209178541,0.0,1.0
2021-09-07,9.53,9.56,9.45,9.56,14779,9.20732896722093,9.23631321370747,9.13003764325686,9.23631321370747,15296.9303585675,0.0,1.0
2021-09-08,9.55,9.63,9.4,9.47,41179,9.22665179821196,9.30394312217603,9.08173056577931,9.14936047424788,42622.1189008357,0.0,1.0
2021-09-09,9.51,9.655,9.2201,9.58,25272,9.18800613622992,9.32809666091481,8.90792170101508,9.25563604469848,26157.6577590986,0.0,1.0
2021-09-10,9.34,9.59,9.33,9.5,30336,9.02376207280625,9.265297460194,9.01410065731074,9.17834472073441,31399.1257431155,0.0,1.0
2021-09-13,9.35,9.5851,9.26,9.35,19629,9.03342348830176,9.2605633666012,8.94647074884217,9.03342348830176,20316.8987081888,0.0,1.0
2021-09-14,9.12,9.485,9.09,9.35,13171,8.81121093190503,9.16385259749114,8.7822266854185,9.03342348830176,13632.5779655384,0.0,1.0
2021-09-15,9.41,9.45,8.8261,9.27,36255,9.09139198127482,9.13003764325686,8.52726193049199,8.95613216433768,37525.5572196945,0.0,1.0
2021-09-16,9.25,9.5678,9.21,9.46,16141,8.93680933334666,9.24384911779396,8.89816367136462,9.13969905875237,16706.6616765436,0.0,1.0
2021-09-17,8.91,9.28,8.9,9.28,33838,8.60832120649932,8.96579357983319,8.59865979100381,8.96579357983319,35023.8534050482,0.0,1.0
2021-09-20,8.92,9.2,8.71,8.85,18627,8.61798262199483,8.88850225586911,8.41509289658912,8.55035271352626,19279.7835976072,0.0,1.0
2021-09-21,8.96,9.18,8.96,8.9608,3875,8.65662828397687,8.86917942487809,8.65662828397687,8.65740119721651,4010.7994545943,0.0,1.0
2021-09-22,8.87,9.18,8.4801,9.1,45147,8.56967554451728,8.86917942487809,8.19297695434735,8.79188810091401,46729.1775423403,0.0,1.0
2021-09-23,9.16,9.28,8.84,8.84,37531,8.84985659388707,8.96579357983319,8.54069129803075,8.54069129803075,38846.2746659041,0.0,1.0
2021-09-24,9.0,9.26,8.9,9.09,9840,8.69527394595891,8.94647074884217,8.59865979100381,8.7822266854185,10184.8430021182,0.0,1.0
2021-09-27,9.05,9.19,9.0,9.17,32093,8.74358102343646,8.8788408403736,8.69527394595891,8.85951800938258,33217.6998442051,0.0,1.0
2021-09-28,9.1,9.31,8.95,9.06,20435,8.79188810091401,8.99477782631972,8.64696686848136,8.75324243893197,21151.1449947444,0.0,1.0
2021-09-29,9.0,9.24,8.95,9.0716,17029,8.69527394595891,8.92714791785115,8.64696686848136,8.76444968090676,17625.7816547836,0.0,1.0
2021-09-30,9.0,9.13,8.95,9.1,12253,8.69527394595891,8.82087234740054,8.64696686848136,8.79188810091401,12682.4066366823,0.0,1.0
2021-10-01,9.0,9.17,8.95,9.12,16168,8.69527394595891,8.85951800938258,8.64696686848136,8.81121093190503,16734.6078920982,0.0,1.0
2021-10-04,9.85,9.85,9.0,9.1,71439,9.51649426307725,9.51649426307725,8.69527394595891,8.79188810091401,73942.5812223902,0.0,1.0
2021-10-05,10.75,11.62,9.82,9.82,148123,10.3860216576731,11.2265648057825,9.48751001659072,9.48751001659072,153313.973577516,0.0,1.0
2021-10-06,10.51,11.1044,10.3902,10.51,110725,10.1541476857809,10.728422222834,10.0384039281447,10.1541476857809,114605.359899343,0.0,1.0
2021-10-07,11.14,11.45,10.3914,10.75,48045,10.762816861998,11.0623207423588,10.0395632980042,10.3860216576731,49728.7380118667,0.0,1.0
2021-10-08,11.44,11.64,10.95,11.3,44065,11.0526593268633,11.2458876367735,10.5792499675833,10.9173995099262,45609.2588301156,0.0,1.0
2021-10-11,11.73,12.42,11.5,11.5,210537,11.3328403762331,11.9994780454233,11.1106278198364,11.1106278198364,217915.273489528,0.0,1.0
2021-10-12,11.46,11.73,11.32,11.73,13712,11.0719821578543,11.3328403762331,10.9367223409172,11.3328403762331,14192.5373216509,0.0,1.0
2021-10-13,11.52,11.67,11.47,11.53,9496,11.1299506508274,11.2748718832601,11.0816435733499,11.1396120663229,9828.78751505225,0.0,1.0
2021-10-14,12.57,12.64,11.5,11.5,47675,12.1685528165947,12.2363172316434,11.1327253294224,11.1327253294224,49247.8242098557,0.025,1.0
2021-10-15,13.05,13.26,12.5,12.59,58873,12.6332230912141,12.8365163363601,12.1007884015461,12.1879140780372,60815.2523273587,0.0,1.0
2021-10-18,12.76,13.47,12.56,13.18,26120,12.3524848002982,13.039809581506,12.1588721858735,12.7590712905902,26981.7130227883,0.0,1.0
2021-10-19,10.815,12.75,10.815,12.57,165914,10.4696021250177,12.342804169577,10.4696021250177,12.1685528165947,171387.593203019,0.0,1.0
2021-10-20,11.06,11.49,10.59,10.95,209254,10.706777577688,11.1230446987011,10.2517879337898,10.6002906397544,216157.403402393,0.0,1.0
2021-10-21,10.9,11.1,10.7173,11.02,729512,10.5518874861482,10.7455001005729,10.3750223628712,10.668055054803,753578.9981118,0.0,1.0
2021-10-22,11.15,11.19,10.9,10.9,105504,10.7939032541791,10.832625777064,10.5518874861482,10.5518874861482,108984.634408738,0.0,1.0
2021-10-25,12.95,13.08,11.91,11.98,373476,12.5364167840017,12.6622649833778,11.5296311889931,11.5973956040417,385797.176604091,0.0,1.0
2021-10-26,12.85,13.8231,12.76,13.46,169906,12.4396104767894,13.3816326522729,12.3524848002982,13.0301289507848,175511.291456732,0.0,1.0
2021-10-27,12.9,13.26,12.57,12.68,225298,12.4880136303955,12.8365163363601,12.1685528165947,12.2750397545283,232730.703698628,0.0,1.0
2021-10-28,14.05,14.18,13.2282,13.5,232266,13.6012861633378,13.7271343627139,12.8057319306665,13.0688514736697,239928.581812822,0.0,1.0
2021-10-29,14.13,14.4557,13.56,13.95,62872,13.6787312091077,13.9940293516984,13.1269352579972,13.5044798561254,64946.1815148827,0.0,1.0
2021-11-01,15.23,15.7099,14.65,14.9,233698,14.7436005884437,15.2081740567559,14.182124006612,14.4241397746429,241407.824272572,0.0,1.0
2021-11-02,15.1,15.75,14.766,15.48,152958,14.6177523890676,15.246993385948,14.2944193229783,14.9856163564746,158004.167708256,0.0,1.0
2021-11-03,14.98,15.18,14.78,15.06,59670,14.5015848204128,14.6951974348375,14.3079722059881,14.5790298661827,61638.5457913389,0.0,1.0
2021-11-04,14.36,15.08,13.76,14.9,108411,13.9013857156961,14.5983911276252,13.3205478724219,14.4241397746429,111987.53792165,0.0,1.0
2021-11-05,14.18,14.76,13.95,14.56,54587,13.7271343627139,14.2886109445456,13.5044798561254,14.0949983301209,56387.854853558,0.0,1.0
2021-11-08,14.88,15.22,14.2,14.3,64871,14.4047785132004,14.7339199577225,13.7464956241563,13.8433019313687,67011.1296133728,0.0,1.0
2021-11-09,14.95,15.25,14.5604,14.99,159939,14.4725429282491,14.7629618498862,14.0953855553497,14.511265451134,165215.47469953,0.0,1.0
2021-11-10,13.8,14.95,13.73,14.95,119288,13.3592703953069,14.4725429282491,13.2915059802582,14.4725429282491,123223.376074363,0.0,1.0
2021-11-11,13.86,14.2199,13.23,13.75,95299,13.4173541796343,13.7657600792916,12.8074744441964,13.3108672417007,98442.9659019406,0.0,1.0
2021-11-12,14.11,14.16,13.755,13.91,56743,13.6593699476652,13.7077731012714,13.3157075570613,13.4657573332405,58614.9824675372,0.0,1.0
2021-11-15,13.95,14.11,13.22,14.11,79543,13.5044798561254,13.6593699476652,12.7977938134751,13.6593699476652,82167.1668825285,0.0,1.0
2021-11-16,14.23,14.55,13.69,13.83,36908,13.77553751632,14.0853176993996,13.2527834573732,13.3883122874706,38125.6150170394,0.0,1.0
2021-11-17,13.81,14.19,13.6,13.755,40817,13.3689510260281,13.7368149934351,13.1656577808821,13.3157075570613,42163.5750555569,0.0,1.0
2021-11-18,14.0,14.3271,13.65,13.81,47100,13.5528830097316,13.8695364406232,13.2140609344883,13.3689510260281,48653.8546467582,0.0,1.0
2021-11-19,13.54,13.84,13.5,13.72,72611,13.1075739965547,13.3979929181918,13.0688514736697,13.281825349537,75006.4764279355,0.0,1.0
2021-11-22,13.57,13.76,13.5,13.54,45499,13.1366158887184,13.3205478724219,13.0688514736697,13.1075739965547,47000.0367849863,0.0,1.0
2021-11-23,13.8,13.955,13.61,13.83,22412,13.3592703953069,13.509320171486,13.1753384116034,13.3883122874706,23151.3840837185,0.0,1.0
2021-11-24,13.63,14.0,13.6,13.62,20937,13.1946996730458,13.5528830097316,13.1656577808821,13.1850190423246,21627.7230305558,0.0,1.0
2021-11-26,14.13,14.13,13.06,13.5,243775,13.6787312091077,13.6787312091077,12.6429037219353,13.0688514736697,251817.26998967,0.0,1.0
2021-11-29,14.03,14.6272,13.725,14.36,47906,13.5819249018953,14.1600521685676,13.2866656648976,13.9013857156961,49486.4450256391,0.0,1.0
2021-11-30,13.59,13.935,13.18,13.9,67724,13.1559771501609,13.4899589100436,12.7590712905902,13.4560767025192,69958.25163688,0.0,1.0
2021-12-01,13.4,14.51,13.26,14.02,19985,12.9720451664574,14.0465951765147,12.8365163363601,13.5722442711741,20644.3160321754,0.0,1.0
2021-12-02,13.86,14.63,13.1296,13.47,28152,13.4173541796343,14.1627627451695,12.7102809117551,13.039809581506,29080.749809247,0.0,1.0
2021-12-03,13.65,13.97,13.39,13.97,18390,13.2140609344883,13.5238411175679,12.9623645357361,13.5238411175679,18996.6961136706,0.0,1.0
2021-12-06,14.75,14.82,13.58,13.77,85897,14.2789303138244,14.346694728873,13.1462965194396,13.3302285031431,88730.7888023902,0.0,1.0
2021-12-07,14.9,15.24,14.75,14.85,51631,14.4241397746429,14.753281219165,14.2789303138244,14.3757366210367,53334.3348039655,0.0,1.0
2021-12-08,14.94,15.16,14.75,14.88,26785,14.4628622975279,14.6758361733951,14.2789303138244,14.4047785132004,27668.651734892,0.0,1.0
2021-12-09,14.96,15.025,14.51,14.72,22405,14.4822235589703,14.5451476586584,14.0465951765147,14.2498884216606,23144.153149907,0.0,1.0
2021-12-10,14.46,15.04,14.26,15.04,40991,13.9981920229085,14.5596686047402,13.8045794084837,14.5596686047402,42343.3154103029,0.0,1.0
2021-12-13,14.08,14.405,13.53,14.36,43246,13.6303280555015,13.9449485539417,13.0978933658335,13.9013857156961,44672.709088189,0.0,1.0
2021-12-14,14.09,14.29,13.68,13.82,94183,13.6400086862227,13.8336213006475,13.243102826652,13.3786316567493,97290.1484542598,0.0,1.0
2021-12-15,13.89,14.02,13.11,13.99,24712,13.446396071798,13.5722442711741,12.6913068755415,13.5432023790104,25527.262336108,0.0,1.0
2021-12-16,14.09,14.46,13.97,13.97,29719,13.6400086862227,13.9981920229085,13.5238411175679,13.5238411175679,30699.4459925055,0.0,1.0
2021-12-17,14.6,14.81,13.44,14.13,81076,14.1337208530058,14.3370140981518,13.0107676893423,13.6787312091077,83750.7413872733,0.0,1.0
2021-12-20,14.67,14.74,13.52,14.21,47101,14.2014852680545,14.2692496831031,13.0882127351122,13.7561762548776,48654.8876373026,0.0,1.0
2021-12-21,14.82,15.0,14.65,14.9,51364,14.346694728873,14.5209460818553,14.182124006612,14.4241397746429,53058.5263285794,0.0,1.0
2021-12-22,14.98,15.06,14.63,14.85,36165,14.5015848204128,14.5790298661827,14.1627627451695,14.3757366210367,37358.1030424631,0.0,1.0
2021-12-23,15.04,15.2,14.87,14.93,37614,14.5596686047402,14.71455869628,14.3950978824792,14.4531816668066,38854.9063414685,0.0,1.0
2021-12-27,15.75,15.98,14.81,15.18,87518,15.246993385948,15.4696478925365,14.3370140981518,14.6951974348375,90405.266475053,0.0,1.0
2021-12-28,15.76,16.5,15.585,15.955,53026,15.2566740166693,15.9730406900408,15.0872629790476,15.4454463157334,54775.3566135668,0.0,1.0
2021-12-29,15.56,15.92,15.34,15.76,37250,15.0630614022445,15.4115641082091,14.8500875263773,15.2566740166693,38478.8977832643,0.0,1.0
2021-12-30,15.27,16.04,15.24,16.025,46686,14.7823231113287,15.5277316768639,14.753281219165,15.5132107307821,48226.196561328,0.0,1.0
2021-12-31,14.64,15.34,14.32,15.34,219443,14.1724433758907,14.8500875263773,13.8626631928112,14.8500875263773,226682.54406048,0.0,1.0
2022-01-03,15.95,16.165,14.56,14.56,63547,15.4406060003728,15.6487395608794,14.0949983301209,14.0949983301209,65643.4501324319,0.0,1.0
2022-01-04,16.73,17.37,15.99,15.99,84902,16.1956951966293,16.8152555627884,15.4793285232577,15.4793285232577,87702.9632105956,0.0,1.0
2022-01-05,17.28,17.795,16.8472,17.09,95944,16.7281298862973,17.226682368441,16.3091521886821,16.5441979025938,99109.2448031543,0.0,1.0
2022-01-06,17.38,17.8216,17.24,17.65,60507,16.8249361935096,17.2524328461595,16.6894073634123,17.086313222983,62503.1588771,0.0,1.0
2022-01-07,17.9,18.1136,17.12,17.51,91657,17.328328991014,17.5351072632196,16.5732397947575,16.9507843928857,94680.8143388091,0.0,1.0
2022-01-10,17.5,17.88,16.86,17.85,52531,16.9411037621645,17.3089677295715,16.3215433960053,17.2799258374078,54264.0262940309,0.0,1.0
2022-01-11,17.7,17.81,17.35,17.7,40905,17.1347163765892,17.2412033145228,16.7958943013459,17.1347163765892,42254.4782234745,0.0,1.0
2022-01-12,17.53,18.0,17.0325,17.89,73168,16.9701456543282,17.4251352982263,16.4885342759467,17.3186483602927,75581.8521612316,0.0,1.0
2022-01-13,18.02,18.265,17.55,17.62,104332,17.4444965596688,17.6816720123391,16.9895069157707,17.0572713308193,107773.969490564,0.0,1.0
2022-01-14,18.67,18.822,18.0,18.02,46848,18.0737375565492,18.220883143512,17.4251352982263,17.4444965596688,48393.5410295399,0.0,1.0
2022-01-18,18.31,18.9697,18.11,18.75,67197,17.7252348505847,18.3638660592647,17.5316222361599,18.1511826023191,69413.8656199195,0.0,1.0
2022-01-19,18.24,18.53,18.09,18.5,48769,17.657470435536,17.9382087264519,17.5122609747175,17.9091668342882,50377.9158655574,0.0,1.0
2022-01-20,18.2,18.65,18.055,18.14,32937,17.6187479126511,18.0543762951067,17.4783787671931,17.5606641283236,34023.6095647616,0.0,1.0
2022-01-21,17.66,18.07,17.2401,18.02,71538,17.0959938537043,17.492899713275,16.6895041697195,17.4444965596688,73898.0775736685,0.0,1.0
2022-01-24,16.61,17.43,16.04,17.22,118789,16.0795276279744,16.8733393471158,15.5277316768639,16.6700461019699,122707.913792649,0.0,1.0
2022-01-25,17.22,17.66,16.15,16.6,86268,16.6700461019699,17.0959938537043,15.6342186147975,16.0698469972532,89114.0282944061,0.0,1.0
2022-01-26,18.0,18.25,17.52,17.52,79664,17.4251352982263,17.6671510662573,16.960465023607,16.960465023607,82292.1587384152,0.0,1.0
2022-01-27,18.39,18.51,18.03,18.15,59388,17.8026798963546,17.9188474650094,17.45417719039,17.5703447590449,61347.242457785,0.0,1.0
2022-01-28,17.86,18.49,17.33,18.49,20373,17.289606468129,17.8994862035669,16.7765330399035,17.8994862035669,21045.1163634481,0.0,1.0
2022-01-31,17.77,18.05,17.51,17.7,37559,17.226682368441,17.4981213703072,16.974631866708,17.1588226179744,38743.5848485085,0.025,1.0
2022-02-01,17.91,18.11,17.255,17.61,32577,17.3624018693741,17.5562868707072,16.7274284900084,17.0715743673745,33604.4560187935,0.0,1.0
2022-02-02,17.4,17.87,16.86,17.87,40357,16.8679951159748,17.3236248691075,16.3445056123756,17.3236248691075,41629.8318307534,0.0,1.0
2022-02-03,17.47,17.66,16.8142,17.2,28416,16.9358548664414,17.1200456177078,16.3001059470704,16.6741101146418,29312.2209604947,0.0,1.0
2022-02-04,17.39,18.01,17.31,17.56,43789,16.8583008659082,17.4593443700406,16.780746865375,17.0231031170413,45170.0747339211,0.0,1.0
2022-02-07,17.88,17.92,17.24,17.36,33605,17.3333191191741,17.3720961194408,16.7128871149084,16.8292181157082,34664.878426852,0.0,1.0
2022-02-08,17.5,17.8,17.26,17.8,25734,16.9649376166414,17.2557651186409,16.7322756150417,17.2557651186409,26545.6325379142,0.0,1.0
2022-02-09,18.86,19.0,17.5,17.5,88239,18.2833556257061,18.4190751266392,16.9649376166414,16.9649376166414,91021.9969500664,0.0,1.0
2022-02-10,20.03,20.4169,18.4399,18.63,131042,19.4175828835044,19.7926534185831,17.876100180406,18.0603878741731,135174.973926842,0.0,1.0
2022-02-11,20.08,20.375,18.9036,20.08,94569,19.4660541338376,19.7520345108039,18.3256225559967,19.4660541338376,97551.6407662242,0.0,1.0
2022-02-14,20.25,20.6069,19.06,19.06,51649,19.6308563849707,19.9768441698495,18.4772406270391,18.4772406270391,53277.9736904769,0.0,1.0
2022-02-15,19.47,20.16,19.36,20.0,54926,18.8747048797719,19.5436081343709,18.7680681290387,19.3885001333044,56658.3280009898,0.0,1.0
2022-02-16,19.9,20.3447,19.36,19.42,31672,19.2915576326379,19.7226609331019,18.7680681290387,18.8262336294386,32670.9129455514,0.0,1.0
2022-02-17,19.46,20.2181,19.4458,19.89,25368,18.8650106297052,19.5999317272581,18.8512447946106,19.2818633825712,26168.0891513876,0.0,1.0
2022-02-18,19.52,20.25,19.2675,19.27,37121,18.9231761301051,19.6308563849707,18.6783963159221,18.6808198784388,38291.7706318456,0.0,1.0
2022-02-22,19.83,20.3499,19.27,19.87,65722,19.2236978821713,19.7277019431366,18.6808198784388,19.2624748824379,67794.8263642186,0.0,1.0
2022-02-23,20.0,21.0,19.68,20.3,123509,19.3885001333044,20.3579251399696,19.0782841311715,19.679327635304,127404.388323823,0.0,1.0
2022-02-24,20.95,21.345,20.17,20.97,133854,20.3094538896364,20.6923767672691,19.5533023844375,20.3288423897697,138075.662459391,0.0,1.0
2022-02-25,21.25,22.1,21.0513,21.44,145818,20.6002813916359,21.4242926473014,20.4076566428116,20.7844721429023,150416.998733721,0.0,1.0
2022-02-28,21.14,22.63,20.97,21.15,122718,20.4936446409028,21.9380879008339,20.3288423897697,20.5033388909694,126588.440731629,0.0,1.0
2022-03-01,21.01,22.75,20.11,21.54,412997,20.3676193900363,22.0544189016338,19.4951368840376,20.8814146435689,426022.639358862,0.0,1.0
2022-03-02,21.43,22.39,21.16,21.47,174601,20.7747778928357,21.7054258992343,20.5130331410361,20.8135548931023,180107.79462005,0.0,1.0
2022-03-03,21.5,22.3,21.12,21.53,126200,20.8426376433023,21.6181776486344,20.4742561407695,20.8717203935022,130180.26060017,0.0,1.0
2022-03-04,22.0,22.4003,21.1201,21.4,154916,21.3273501466349,21.7154109768029,20.4743530832701,20.7456951426357,159801.943352899,0.0,1.0
2022-03-07,23.49,26.0,22.75,22.75,343392,22.771793406566,25.2050501732957,22.0544189016338,22.0544189016338,354222.345863817,0.0,1.0
2022-03-08,25.11,25.26,22.81,23.73,228385,24.3422619173637,24.4876756683635,22.1125844020337,23.0044554081657,235588.104731932,0.0,1.0
2022-03-09,23.25,24.49,22.6,24.49,183030,22.5391314049664,23.7412184132313,21.909005150634,23.7412184132313,188802.639442544,0.0,1.0
2022-03-10,22.35,23.54,21.86,23.54,148034,21.6666488989677,22.8202646568993,21.1916306457017,22.8202646568993,152702.88983903,0.0,1.0
2022-03-11,21.29,22.83,21.1,22.16,100409,20.6390583919026,22.131972902167,20.4548676406362,21.4824581477013,103575.830321731,0.0,1.0
2022-03-14,18.32,21.26,17.9,20.65,171867,17.7598661221068,20.6099756417026,17.3527076193075,20.0186263876368,177287.566153482,0.0,1.0
2022-03-15,18.81,19.08,17.312,17.45,77272,18.2348843753728,18.4966291271724,16.7826857153883,16.9164663663081,79709.1053652642,0.0,1.0
2022-03-16,19.55,19.6,18.6,18.75,75663,18.9522588803051,19.0007301306383,18.0313051239731,18.1767188749729,78049.3586195773,0.0,1.0
2022-03-17,20.86,20.89,19.5,19.93,59946,20.2222056390365,20.2512883892365,18.9037876299718,19.3206403828379,61836.6553243882,0.0,1.0
2022-03-18,20.61,21.8014,19.7922,20.88,103850,19.9798493873702,21.1348223403111,19.1870536169194,20.2415941391698,107125.357078666,0.0,1.0
2022-03-21,22.27,22.47,20.89,20.89,64618,21.5890948984345,21.7829798997675,20.2512883892365,20.2512883892365,66656.0069687938,0.0,1.0
2022-03-22,21.98,22.47,21.7655,22.21,55515,21.3079616465016,21.7829798997675,21.1000199825719,21.5309293980346,57265.9046530778,0.0,1.0
2022-03-23,22.33,22.7535,22.1113,22.34,34921,21.6472603988344,22.0578118891571,21.4352471498767,21.656954648901,36022.3841554559,0.0,1.0
2022-03-24,21.49,22.79,21.28,22.29,88762,20.8329433932356,22.0931959019004,20.6293641418359,21.6084833985678,91561.4920078628,0.0,1.0
2022-03-25,22.5,23.58,20.73,21.14,137622,21.8120626499675,22.8590416571659,20.09618038817,20.4936446409028,141962.502569862,0.0,1.0
2022-03-28,22.47,23.4,22.095,22.18,82206,21.7829798997675,22.6845451559662,21.4194455222681,21.5018466478346,84798.7203082217,0.0,1.0
2022-03-29,21.86,22.0,21.01,22.0,70607,21.1916306457017,21.3273501466349,20.3676193900363,21.3273501466349,72833.8958811111,0.0,1.0
2022-03-30,22.46,22.99,21.875,22.03,90679,21.7732856497009,22.2870809032334,21.2061720208017,21.3564328968348,93538.952860244,0.0,1.0
2022-03-31,22.2,23.5,21.6135,22.27,217334,21.5212351479679,22.7814876566327,20.9526673815588,21.5890948984345,224188.563845304,0.0,1.0
2022-04-01,22.75,23.3099,22.25,22.25,90102,22.0544189016338,22.5971999628656,21.5697063983012,21.5697063983012,92943.7546798455,0.0,1.0
2022-04-04,22.66,23.99,22.45,23.21,68586,21.9671706510339,23.2565059098986,21.7635913996342,22.5003544046998,70749.1549407548,0.0,1.0
2022-04-05,22.58,23.53,22.23,22.78,62063,21.8896166505007,22.8105704068326,21.5503178981679,22.0835016518337,64020.4240382595,0.0,1.0
2022-04-06,21.61,22.77,21.41,22.77,63403,20.9492743940354,22.0738074017671,20.7553893927024,22.0738074017671,65402.6867102424,0.0,1.0
2022-04-07,21.84,22.1,21.2,21.75,76916,21.1722421455684,21.4242926473014,20.5518101413027,21.0849938949686,79341.8773718121,0.0,1.0
2022-04-08,22.31,22.7,21.89,21.89,53214,21.6278718987011,22.0059476513005,21.2207133959017,21.2207133959017,54892.3327066358,0.0,1.0
2022-04-11,21.05,21.99,20.8601,21.99,45101,20.4063963903029,21.3176558965682,20.2223025815372,21.3176558965682,46523.4543052953,0.0,1.0
2022-04-12,21.88,22.34,21.59,21.59,523236,21.211019145835,21.656954648901,20.9298858939021,20.9298858939021,539738.501072826,0.0,1.0
2022-04-13,28.83,29.84,24.9,26.51,5808917,27.9485229421583,28.9276421988902,24.138682665964,25.699456926695,5992126.21921362,0.0,1.0
2022-04-14,30.58,34.74,28.99,29.34,3842559,29.6450167038225,33.6778247315498,28.1036309432248,28.4429296955576,3963750.64969515,0.0,1.0
2022-04-18,33.0,33.98,30.58,30.98,1550046,31.9910252199523,32.9410617264842,29.6450167038225,30.0327867064885,1598933.3773554,0.0,1.0
2022-04-19,32.96,33.47,31.29,33.01,1103052,31.9522482196857,32.4466549730849,30.3333084585548,32.0007194700189,1137841.49616116,0.0,1.0
2022-04-20,32.86,34.47,32.7,33.2,625302,31.8553057190192,33.4160799797502,31.7001977179527,32.1849102212853,645023.592027,0.0,1.0
2022-04-21,33.75,35.02,31.81,33.0,948202,32.7180939749512,33.949263733416,30.8374094620207,31.9910252199523,978107.634402555,0.0,1.0
2022-04-22,37.69,38.21,32.88,34.59,1305717,36.5376285012122,37.0417295046781,31.8746942191525,33.53241098055,1346898.40990548,0.0,1.0
2022-04-25,33.35,35.22,29.15,35.04,1734833,32.3303239722851,34.1431487347491,28.2587389442912,33.9686522335493,1789548.43136113,0.0,1.0
2022-04-26,29.99,33.4346,29.68,33.14,602706,29.07305594989,32.412337327849,28.7725341978238,32.1267447208854,621714.929835864,0.0,1.0
2022-04-27,31.31,32.1699,28.91,29.5,353064,30.3526969586881,31.1863055219195,28.0260769426915,28.598037696624,364199.39404547,0.0,1.0
2022-04-28,30.01,33.5,29.61,33.33,631128,29.0924444500233,32.4757377232849,28.7046744473572,32.3109354721518,651033.340032203,0.0,1.0
2022-04-29,27.31,30.6,26.87,30.3,676765,26.4992325571938,29.6915604632051,26.0722950864811,29.4004667331737,697471.223368789,0.025,1.0
2022-05-02,27.0,29.4,26.54,27.59,489215,26.198435702828,28.5271855430794,25.7520919834465,26.7709200385565,504182.96534301,0.0,1.0
2022-05-03,28.61,29.28,26.82,26.82,403681,27.7606387206633,28.4107480510668,26.0237794648092,26.0237794648092,416031.977009355,0.0,1.0
2022-05-04,29.67,30.29,27.7772,28.99,660878,28.7891699001077,29.3907636088393,26.9525625260961,28.1293574453698,681098.14656124,0.0,1.0
2022-05-05,29.56,31.49,29.08,30.48,575210,28.6824355324295,30.555138528965,28.2166855643792,29.5751229711925,592809.058379143,0.0,1.0
2022-05-06,29.18,30.55,28.18,30.0,540171,28.313716807723,29.6430448415332,27.3434043742849,29.1093730031422,556698.009203109,0.0,1.0
2022-05-09,26.7,28.85,26.02,28.85,462085,25.9073419727966,27.9935137046884,25.2475295180587,27.9935137046884,476222.899012754,0.0,1.0
2022-05-10,26.46,28.44,26.0,28.44,276040,25.6744669887714,27.5956856069788,25.2281232693899,27.5956856069788,284485.687792248,0.0,1.0
2022-05-11,28.42,29.29,26.54,26.54,388687,27.5762793583101,28.4204511754012,25.7520919834465,25.7520919834465,400579.222326131,0.0,1.0
2022-05-12,29.32,29.51,27.17,28.62,378117,28.4495605484043,28.6339199107576,26.3633888165125,27.7703418449977,389685.82383329,0.0,1.0
2022-05-13,30.83,31.0,29.55,30.43,480428,29.9147323228958,30.0796854365803,28.6727324080951,29.5266073495206,495127.119311165,0.0,1.0
2022-05-16,32.81,34.0,31.39,31.5,642908,31.8359509411032,32.9906227368945,30.4581072856211,30.5648416532993,662578.338527526,0.0,1.0
2022-05-17,27.98,29.8454,25.62,28.52,1538732,27.1493418875973,28.9593627009327,24.8594045446835,27.6733106016539,1585810.86562796,0.0,1.0
2022-05-18,25.32,28.675,25.085,27.67,468929,24.568310814652,27.8237090288368,24.3402873927941,26.8485450332315,483276.297242179,0.0,1.0
2022-05-19,25.72,26.21,24.97,25.0,315101,24.9564357880273,25.4318888804119,24.2287014629487,24.2578108359519,324741.793613335,0.0,1.0
2022-05-20,25.75,26.6,24.96,25.52,300713,24.9855451610304,25.8103107294528,24.2189983386143,24.7623733013397,309913.580035756,0.0,1.0
2022-05-23,27.31,27.91,25.3204,25.75,431821,26.4992325571938,27.0814200172567,24.5686989396254,24.9855451610304,445032.945182351,0.0,1.0
2022-05-24,27.83,28.35,26.78,26.9,334938,27.0037950225816,27.5083574879694,25.9849669674716,26.1014044594842,345185.724162295,0.0,1.0
2022-05-25,29.15,29.38,27.89,27.89,327813,28.2846074347199,28.5077792944106,27.0620137685879,27.0620137685879,337842.728489494,0.0,1.0
2022-05-26,29.82,30.93,29.0422,29.13,410722,28.9347167651234,30.0117635662396,28.1800077543952,28.2652011860511,423288.402627907,0.0,1.0
2022-05-27,32.18,32.4,29.4,30.56,380220,31.2246541080372,31.4381228433936,28.5271855430794,29.6527479658675,391853.166977135,0.0,1.0
2022-05-31,31.87,33.6022,31.0,32.58,407112,30.9238572536714,32.6046324508729,30.0796854365803,31.6127790814125,419567.951487022,0.0,1.0
2022-06-01,34.58,35.385,32.04,32.57,1163602,33.5534039482886,34.3345054572063,31.0888103673559,31.6030759570781,1199203.43169988,0.0,1.0
2022-06-02,32.74,34.28,32.41,34.19,417262,31.7680290707626,33.2623102182572,31.447825967728,33.1749820992478,430028.499708624,0.0,1.0
2022-06-03,35.05,35.25,32.51,33.37,586274,34.0094507920045,34.2035132786921,31.5448572110718,32.3793259038285,604211.571238633,0.0,1.0
2022-06-06,31.68,35.5,31.5,35.24,493641,30.7394978913182,34.4460913870516,30.5648416532993,34.1938101543577,508744.382725159,0.0,1.0
2022-06-07,34.8,35.15,31.5,31.5,402247,33.766872683645,34.1064820353483,30.5648416532993,30.5648416532993,414554.102511839,0.0,1.0
2022-06-08,36.35,37.36,34.4579,35.0,358063,35.270856955474,36.2508725132465,33.4349288001658,33.9609351703326,369018.253977523,0.0,1.0
2022-06-09,35.37,36.9,34.202,36.52,280264,34.3199507707047,35.8045287938649,33.186625848449,35.4358100691585,288838.924805849,0.0,1.0
2022-06-10,35.76,36.517,33.75,34.87,355441,34.6983726197455,35.4328991318582,32.748044628535,33.8347945539856,366316.031569933,0.0,1.0
2022-06-13,31.27,34.14,31.01,34.02,427863,30.3416697936086,33.1264664775759,30.0893885609147,33.0100289855633,440953.846673867,0.0,1.0
2022-06-14,31.73,33.32,31.0001,32.6,259927,30.7880135129901,32.3308102821566,30.0797824678236,31.6321853300812,267879.696314938,0.0,1.0
2022-06-15,31.88,32.4399,30.75,31.87,185686,30.9335603780058,31.4768383094878,29.8371073282208,30.9238572536714,191367.227298186,0.0,1.0
2022-06-16,30.21,31.97,29.71,30.41,230399,29.3131386141642,31.0208884970152,28.8279823974452,29.5072011008518,237448.261055087,0.0,1.0
2022-06-17,27.86,30.6285,27.36,30.345,517932,27.0329043955847,29.7192143675581,26.5477481788657,29.4441307926784,533778.587341018,0.0,1.0
2022-06-21,30.07,30.213,28.0,28.46,233188,29.1772948734829,29.3160495514645,27.1687481362661,27.6150918556476,240322.592975288,0.0,1.0
2022-06-22,27.01,29.3953,26.96,28.02,224967,26.2081388271624,28.5226250746422,26.1596232054905,27.1881543849348,231850.064213732,0.0,1.0
2022-06-23,25.19,27.33,24.87,26.83,281131,24.4421701983051,26.5186388058626,24.1316702196049,26.0334825891435,289732.451437191,0.0,1.0
2022-06-24,25.16,26.68,25.12,25.44,635740,24.4130608253019,25.8879357241278,24.3742483279644,24.6847483066646,655191.027231719,0.0,1.0
2022-06-27,27.6,27.78,25.26,26.01,283682,26.7806231628909,26.9552794009097,24.5100920686458,25.2378263937243,292361.501537024,0.0,1.0
2022-06-28,28.67,29.97,28.0,28.0,273254,27.8188574666696,29.0802636301391,27.1687481362661,27.1687481362661,281614.447659697,0.0,1.0
2022-06-29,26.3,29.72,26.01,29.09,216144,25.5192169994214,28.8376855217796,25.2378263937243,28.2263886887136,222757.116730066,0.0,1.0
2022-06-30,25.62,26.4,25.14,25.23,132147,24.8594045446835,25.6162482427652,24.3936545766332,24.4809826956426,136190.154269968,0.0,1.0
2022-07-01,25.31,26.0,24.01,25.54,181347,24.5586076903177,25.2281232693899,23.2972015268482,24.7817795500084,186895.471757936,0.0,1.0
2022-07-05,24.08,25.48,23.8628,25.48,275390,23.3651233971888,24.7235608040021,23.1543715366461,24.7235608040021,283815.800467712,0.0,1.0
2022-07-06,23.31,24.77,21.535,24.39,387029,22.6179828234415,24.0346389762611,20.8956782540889,23.6659202515546,398870.494350623,0.0,1.0
2022-07-07,24.93,25.48,24.01,24.28,187454,24.1898889656112,24.7235608040021,23.2972015268482,23.5591858838764,193189.320820924,0.0,1.0
2022-07-08,24.06,25.13,23.3501,25.13,240885,23.3457171485201,24.3839514522988,22.6568923520224,24.3839514522988,248255.08949368,0.0,1.0
2022-07-11,22.65,23.9545,22.33,23.23,139246,21.9775766173724,23.2433491867924,21.6670766386722,22.5403578287665,143506.354449787,0.0,1.0
2022-07-12,21.63,22.65,21.57,22.0,139333,20.9878579352655,21.9775766173724,20.9296391892593,21.3468735356376,143596.016291687,0.0,1.0
2022-07-13,21.95,23.0566,21.75,21.75,159751,21.2983579139657,22.3721056528083,21.1042954272781,21.1042954272781,164638.723049194,0.0,1.0
2022-07-14,22.46,22.79,20.2733,21.82,300472,21.7932172550191,22.1134203580537,19.6714350568201,21.1722172976188,309665.206427737,0.0,1.0
2022-07-15,22.65,22.7799,21.7041,22.68,104840,21.9775766173724,22.103620202476,21.0597580865833,22.0066859903755,108047.672468263,0.0,1.0
2022-07-18,23.16,24.24,22.9,23.91,207342,22.4724359584258,23.5203733865389,22.2201547257319,23.2001702835044,213685.811759963,0.0,1.0
2022-07-19,23.9,23.9699,22.83,22.91,103895,23.19046715917,23.2582919982673,22.1522328553912,22.2298578500663,107073.759357975,0.0,1.0
2022-07-20,24.58,24.6,23.185,23.59,91661,23.8502796139079,23.8696858625766,22.4966937692617,22.8896703048042,94465.449314321,0.0,1.0
2022-07-21,23.75,24.09,23.22,24.05,135501,23.0449202941543,23.3748265215232,22.5306547044321,23.3360140241857,139646.772864575,0.0,1.0
2022-07-22,22.84,24.13,22.62,23.67,75747,22.1619359797256,23.4136390188607,21.9484672443692,22.9672952994792,78064.5464179082,0.0,1.0
2022-07-25,25.0,25.06,22.65,22.85,163498,24.2578108359519,24.3160295819581,21.9775766173724,22.17163910406,168500.365826173,0.0,1.0
2022-07-26,24.33,25.48,23.6,25.15,102920,23.6077015055483,24.7235608040021,22.8993734291386,24.4033577009676,106068.928371171,0.0,1.0
2022-07-27,25.38,25.45,24.0001,24.79,114058,24.6265295606583,24.694451430999,23.2875954337571,24.0540452249299,117547.705326069,0.0,1.0
2022-07-28,24.7,25.5,24.0,25.28,94396,23.9667171059204,24.7429670526709,23.2874984025138,24.5294983173145,97284.1290567926,0.0,1.0
2022-07-29,24.58,25.43,24.51,25.245,105165,23.8745374247438,24.7001418515555,23.8065464719476,24.5204514763083,108272.493578071,0.025,1.0
2022-08-01,24.25,24.35,22.8161,24.0,159232,23.5540086472757,23.6511385798418,22.1612625442106,23.3111838158605,163937.10547638,0.0,1.0
2022-08-02,22.92,24.51,22.91,24.14,137833,22.2621805441468,23.8065464719476,22.2524675508902,23.447165721453,141905.791920756,0.0,1.0
2022-08-03,22.08,23.23,21.61,23.23,189567,21.4462891105917,22.5632833351017,20.9897784275311,22.5632833351017,195168.466601191,0.0,1.0
2022-08-04,20.22,22.01,20.17,21.79,140768,19.6396723648625,21.3782981577954,19.5911073985794,21.16461230615,144927.517482032,0.0,1.0
2022-08-05,21.25,21.77,20.15,20.28,166216,20.6401106702932,21.1451863196368,19.5716814120662,19.6979503244021,171127.473898851,0.0,1.0
2022-08-08,21.62,21.93,20.66,21.07,125777,20.9994914207877,21.3005942117425,20.0670440681533,20.4652767916742,129493.552272801,0.0,1.0
2022-08-09,21.09,22.74,20.635,21.5,287703,20.4847027781874,22.0873466655278,20.0427615850117,20.8829355017084,296204.262063347,0.0,1.0
2022-08-10,20.79,21.0076,19.845,20.81,242410,20.1933129804892,20.404667713753,19.2754351177397,20.2127389670024,249572.910837829,0.0,1.0
2022-08-11,20.79,22.37,20.66,21.31,338865,20.1933129804892,21.7279659150333,20.0670440681533,20.6983886298328,348878.034862674,0.0,1.0
2022-08-12,20.96,21.13,19.6774,20.68,182578,20.3584338658515,20.5235547512139,19.1126453507589,20.0864700546665,187972.950435003,0.0,1.0
2022-08-15,19.98,20.68,19.02,20.2,242456,19.4065605267039,20.0864700546665,18.4741131740695,19.6202463783493,249620.270080016,0.0,1.0
2022-08-16,19.7,20.3928,19.26,19.78,150511,19.1345967155188,19.8075128883367,18.7072250122281,19.2123006615717,154958.410886979,0.0,1.0
2022-08-17,21.46,22.0,19.65,19.7,290219,20.8440835286819,21.3685851645388,19.0860317492358,19.1345967155188,298794.606701225,0.0,1.0
2022-08-18,23.32,23.59,21.5022,21.7,334831,22.6507002744111,22.9129510923396,20.8850723602248,21.0771953668405,344724.835232628,0.0,1.0
2022-08-19,22.5,23.29,22.32,22.91,173068,21.8542348273692,22.6215612946413,21.6794009487503,22.2524675508902,178181.941887222,0.0,1.0
2022-08-22,21.05,22.48,20.655,22.48,256891,20.445850805161,21.834808840856,20.062187571525,21.834808840856,264481.806188032,0.0,1.0
2022-08-23,22.75,23.36,21.73,21.73,194146,22.0970596587844,22.6895522474376,21.1063343466104,21.1063343466104,199882.77029628,0.0,1.0
2022-08-24,24.89,25.0,23.5,23.5,428669,24.1756402156987,24.2824831415214,22.8255341530301,22.8255341530301,441335.630196532,0.0,1.0
2022-08-25,28.17,28.48,25.87,26.0,794258,27.3615020038663,27.6626047948211,25.1275135548463,25.2537824671822,817727.325672341,0.0,1.0
2022-08-26,28.01,28.45,26.64,28.45,406909,27.2060941117605,27.6334658150513,25.8754140356052,27.6334658150513,418932.649544616,0.0,1.0
2022-08-29,29.0,29.75,27.62,27.62,259202,28.1676804441648,28.8961549384104,26.8272873747528,26.8272873747528,266861.093333554,0.0,1.0
2022-08-30,26.52,29.0,25.9501,29.0,303028,25.7588581165259,28.1676804441648,25.2053146308317,28.1676804441648,311982.096552805,0.0,1.0
2022-08-31,25.32,26.85,25.15,25.54,234540,24.5932989257328,26.079386893994,24.4281780403705,24.8069847773782,241470.362228887,0.0,1.0
2022-09-01,24.39,24.93,23.78,24.91,202279,23.6899905528683,24.2144921887251,23.0974979642151,24.1950662022119,208256.090224682,0.0,1.0
2022-09-02,26.35,27.68,25.19,25.63,360816,25.5937372311635,26.8855653342925,24.4670300133969,24.8944017166877,371477.659324542,0.0,1.0
2022-09-06,25.59,27.2499,25.49,27.0,200450,24.8555497436613,26.4678094943257,24.7584198110952,26.2250817928431,206373.045573379,0.0,1.0
2022-09-07,24.28,25.12,23.56,24.86,230293,23.5831476270456,24.3990390606007,22.8838121125697,24.1465012359289,237097.868716538,0.0,1.0
2022-09-08,24.64,25.05,23.64,23.64,129862,23.9328153842835,24.3310481078044,22.9615160586226,22.9615160586226,133699.258888751,0.0,1.0
2022-09-09,26.46,26.765,25.39,25.39,179972,25.7005801569862,25.9968264513128,24.6612898785291,24.6612898785291,185289.946410238,0.0,1.0
2022-09-12,27.56,27.98,26.85,26.85,187675,26.7690094152132,27.1769551319907,26.079386893994,26.079386893994,193220.560379066,0.0,1.0
2022-09-13,26.84,27.44,26.28,26.71,181421,26.0696739007373,26.6524534961339,25.5257462783673,25.9434049884014,186781.762539127,0.0,1.0
2022-09-14,28.05,28.71,27.2,27.2,160881,27.244946084787,27.8860036397231,26.4193416579753,26.4193416579753,165634.831353908,0.0,1.0
2022-09-15,26.89,28.0,26.15,27.43,156405,26.1182388670204,27.1963811185039,25.3994773660314,26.6427405028772,161026.571179368,0.0,1.0
2022-09-16,24.09,26.91,23.285,26.91,1066533,23.39860075517,26.1376648535336,22.616704798013,26.1376648535336,1098047.70972568,0.0,1.0
2022-09-19,23.59,24.38,23.08,23.08,163029,22.9129510923396,23.6802775596116,22.4175884362525,22.4175884362525,167846.30205429,0.0,1.0
2022-09-20,23.42,23.9278,22.6411,23.18,118196,22.7478302069772,23.2410560045478,21.99128516222,22.5147183688186,121688.543250642,0.0,1.0
2022-09-21,23.0,24.15,23.0,24.12,117939,22.3398844901997,23.4568787147096,22.3398844901997,23.4277397349398,121423.94922364,0.0,1.0
2022-09-22,21.98,24.1,21.9,23.37,202413,21.3491591780256,23.4083137484266,21.2714552319727,22.6992652406942,208394.04975627,0.0,1.0
2022-09-23,20.12,20.75,19.775,20.57,199941,19.5425424322964,20.1544610074627,19.2074441649434,19.9796271288438,205849.005263093,0.0,1.0
2022-09-26,19.4,20.86,18.94,20.32,290053,18.8432069178206,20.2613039332854,18.3964092280166,19.7368022974286,298623.701609854,0.0,1.0
2022-09-27,20.81,20.88,19.5981,19.95,228755,20.2127389670024,20.2807299197986,19.035621314234,19.3774215469341,235514.422749505,0.0,1.0
2022-09-28,22.55,22.84,20.9901,21.07,147953,21.9027997936523,22.1844765980939,20.3876699755539,20.4652767916742,152324.825201886,0.0,1.0
2022-09-29,22.04,22.55,21.515,22.45,94842,21.4074371375652,21.9027997936523,20.8975049915933,21.8056698610862,97644.4619020726,0.0,1.0
2022-09-30,21.66,22.66,21.51,21.76,140385,21.0383433938141,22.009642719475,20.892648494965,21.1354733263802,144533.200313389,0.0,1.0
2022-10-03,23.71,23.78,22.76,22.89,180095,23.0295070114189,23.0974979642151,22.1067726520411,22.233041564377,185416.580905651,0.0,1.0
2022-10-04,25.28,25.35,24.2,24.2,207598,24.5544469527064,24.6224379055027,23.5054436809927,23.5054436809927,213732.259989735,0.0,1.0
2022-10-05,25.56,26.37,25.03,25.48,224611,24.8264107638914,25.6131632176767,24.3116221212912,24.7487068178386,231247.972757707,0.0,1.0
2022-10-06,24.9,26.3,24.6281,25.79,166969,24.1853532089553,25.5451722648805,23.9212569223081,25.0498096087934,171902.724102477,0.0,1.0
2022-10-07,23.88,25.43,23.77,25.0,162796,23.1946278967812,24.7001418515555,23.0877849709585,24.2824831415214,167606.417197126,0.0,1.0
2022-10-10,22.61,24.4599,22.09,23.78,131736,21.9610777531919,23.7578843757319,21.4560021038483,23.0974979642151,135628.633233498,0.0,1.0
2022-10-11,21.88,22.69,21.41,22.0,121932,21.2520292454595,22.0387816992448,20.7955185623989,21.3685851645388,125534.937355217,0.0,1.0
2022-10-12,20.99,21.67,20.59,21.44,120084,20.3875728456213,21.0480563870707,19.999053115357,20.8246575421687,123632.331277794,0.0,1.0
2022-10-13,21.83,21.93,20.32,20.38,150178,21.2034642791765,21.3005942117425,19.7368022974286,19.7950802569682,154615.571155494,0.0,1.0
2022-10-14,20.88,22.09,20.69,21.27,98516,20.2807299197986,21.4560021038483,20.0961830479231,20.6595366568064,101427.02398457,0.0,1.0
2022-10-17,21.27,21.68,20.74,21.22,132823,20.6595366568064,21.0577693803273,20.1447480142061,20.6109716905233,136747.752717351,0.0,1.0
2022-10-18,21.27,21.97,20.36,21.97,150024,20.6595366568064,21.339446184769,19.775654270455,21.339446184769,154457.020649043,0.0,1.0
2022-10-19,22.11,22.29,21.21,21.42,179386,21.4754280903615,21.6502619689805,20.6012586972667,20.8052315556555,184686.630846726,0.0,1.0
2022-10-20,21.84,22.79,21.4,22.72,139254,21.2131772724331,22.1359116318109,20.7858055691423,22.0679206790146,143368.780684836,0.0,1.0
2022-10-21,21.58,21.8864,21.0,21.86,157025,20.9606394477612,21.2582455611437,20.397285838878,21.2326032589463,161664.891400149,0.0,1.0
2022-10-24,21.38,21.69,21.1,21.41,125716,20.7663795826291,21.0674823735839,20.494415771444,20.7955185623989,129430.749799466,0.0,1.0
2022-10-25,22.52,22.53,21.3,21.3,176592,21.8736608138825,21.8833738071391,20.6886756365762,20.6886756365762,181810.071658239,0.0,1.0
2022-10-26,22.83,23.2941,22.2772,22.29,82045,22.1747636048373,22.6255436218765,21.637829337612,21.6502619689805,84469.3266354098,0.0,1.0
2022-10-27,22.76,23.3622,22.51,23.15,87861,22.1067726520411,22.691689105954,21.8639478206258,22.4855793890488,90457.18212583,0.0,1.0
2022-10-28,22.39,23.39,21.59,23.39,173569,21.7473919015465,22.7186912272074,20.9703524410179,22.7186912272074,178697.745807563,0.0,1.0
2022-10-31,23.32,23.65,22.32,22.32,215697,22.6749827575527,22.9958551550652,21.7026421590298,21.7026421590298,221832.761408586,0.025,1.0
2022-11-01,23.74,24.19,23.1,23.75,120567,23.0833658089322,23.5209190782675,22.4610678258776,23.0930892149175,123996.673781968,0.0,1.0
2022-11-02,22.26,23.6,22.15,23.53,131225,21.6443017231184,22.9472381251391,21.5373442572809,22.8791742832425,134957.8534511,0.0,1.0
2022-11-03,24.16,24.55,21.9532,22.13,219257,23.4917488603118,23.8709616937358,21.3459876274916,21.5178974453105,225494.029903812,0.0,1.0
2022-11-04,23.57,25.0474,23.33,25.01,210980,22.9180679071834,24.354603907441,22.6847061635379,24.3182383690563,216981.580652413,0.0,1.0
2022-11-07,24.15,24.955,23.6,23.89,170051,23.4820254543266,24.2647596361375,22.9472381251391,23.2292168987107,174888.305865597,0.0,1.0
2022-11-08,23.74,24.48,23.22,23.99,148263,23.0833658089322,23.8028978518392,22.5777486977004,23.326450958563,152480.519917854,0.0,1.0
2022-11-09,21.79,23.15,21.62,23.02,154512,21.1873016418127,22.5096848558038,21.0220037400638,22.3832805779958,158907.280262422,0.0,1.0
2022-11-10,22.93,23.42,21.62,22.35,239258,22.2957699241287,22.7722168174049,21.0220037400638,21.7318123769855,246063.982480497,0.0,1.0
2022-11-11,23.1,24.17,22.8,23.27,122052,22.4610678258776,23.5014722662971,22.1693656463208,22.6263657276265,125523.916398656,0.0,1.0
2022-11-14,24.35,25.31,23.89,23.89,365698,23.6764935740312,24.6099405486131,23.2292168987107,23.2292168987107,376100.720833379,0.0,1.0
2022-11-15,24.53,24.88,21.55,23.88,528728,23.8515148817653,24.1918340912483,20.9539398981672,23.2194934927254,543768.305882972,0.0,1.0
2022-11-16,22.79,24.75,22.5,24.01,239258,22.1596422403356,24.0654298134403,21.8776634667639,23.3458977705334,246063.982480496,0.0,1.0
2022-11-17,23.12,23.14,22.021,22.1,153877,22.4805146378481,22.4999614498185,21.4119123200715,21.4887272273548,158254.216921279,0.0,1.0
2022-11-18,22.59,22.87,21.9,22.56,123434,21.965174120631,22.2374294882174,21.2942591076502,21.9360039026753,126945.229056072,0.0,1.0
2022-11-21,22.74,22.88,21.45,22.2,324033,22.1110252104094,22.2471528942026,20.8567058383149,21.5859612872071,333250.509638561,0.0,1.0
2022-11-22,23.08,23.1064,22.3,22.87,138355,22.4416210139072,22.4672908057082,21.6831953470594,22.2374294882174,142290.674903615,0.0,1.0
2022-11-23,22.78,23.11,22.35,22.98,167614,22.1499188343503,22.4707912318629,21.7318123769855,22.3443869540549,172381.982460298,0.0,1.0
2022-11-25,23.19,23.68,22.45,22.45,67518,22.5485784797447,23.0250253730209,21.8290464368378,21.8290464368378,69438.630972081,0.0,1.0
2022-11-28,23.28,23.5,22.22,22.28,157756,22.6360891336117,22.8500040652868,21.6054080991775,21.6637485350889,162243.559756386,0.0,1.0
2022-11-29,23.34,24.205,23.22,23.8,128160,22.6944295695231,23.5355041872454,22.5777486977004,23.1417062448436,131805.665828104,0.0,1.0
2022-11-30,23.98,24.32,23.47,23.97,177353,23.3167275525777,23.6473233560755,22.8208338473311,23.3070041465925,182398.020065634,0.0,1.0
2022-12-01,23.56,24.19,23.28,23.9,133703,22.9083445011981,23.5209190782675,22.6360891336117,23.2389403046959,137506.343150866,0.0,1.0
2022-12-02,22.97,23.6443,22.74,23.32,126687,22.3346635480697,22.9903128136536,22.1110252104094,22.6749827575527,130290.764565894,0.0,1.0
2022-12-05,21.73,23.66,21.495,23.43,196318,21.1289612059013,23.0055785610504,20.9004611652485,22.7819402233902,201902.50237236,0.0,1.0
2022-12-06,21.85,22.4,21.57,21.63,147282,21.2456420777241,21.7804294069116,20.9733867101377,21.0317271460491,151471.614189254,0.0,1.0
2022-12-07,21.56,22.63,21.44,21.75,90733,20.9636633041525,22.0040677445719,20.8469824323297,21.1484080178718,93314.0096565333,0.0,1.0
2022-12-08,21.725,22.9856,21.42,22.73,138858,21.1240995029087,22.3498320614066,20.8275356203593,22.1013018044242,142807.983345497,0.0,1.0
2022-12-09,20.37,22.06,20.3,22.06,188922,19.8065779919103,21.4498336034139,19.7385141500137,21.4498336034139,194296.114228909,0.0,1.0
2022-12-12,20.16,21.12,19.64,20.27,199242,19.6023864662205,20.5358334408024,19.0967693549886,19.709343932058,204909.679080236,0.0,1.0
2022-12-13,20.81,21.43,20.47,20.92,225547,20.2344078552603,20.8372590263445,19.9038120517626,20.3413653210978,231962.956542848,0.0,1.0
2022-12-14,20.21,21.12,19.91,20.91,206760,19.6510034961466,20.5358334408024,19.3593013165898,20.3316419151126,212641.537660883,0.0,1.0
2022-12-15,20.14,20.3,19.26,19.89,181006,19.58293965425,19.7385141500137,18.7272799275499,19.3398545046193,186154.934058066,0.0,1.0
2022-12-16,20.04,20.17,19.6,19.72,188766,19.4857055943977,19.6121098722057,19.0578757310477,19.1745566028704,194135.676620692,0.0,1.0
2022-12-19,20.47,20.89,20.045,20.21,105601,19.9038120517626,20.3121951031422,19.4905672973904,19.6510034961466,108604.947855131,0.0,1.0
2022-12-20,20.49,20.8215,20.16,20.22,75738,19.923258863733,20.2455897721433,19.6023864662205,19.6607269021318,77892.4587897076,0.0,1.0
2022-12-21,22.0,22.07,20.79,21.0,160495,21.3914931675025,21.4595570093991,20.2149610432899,20.4191525689797,165060.473916054,0.0,1.0
2022-12-22,21.13,22.2166,20.82,22.0,163032,20.5455568467876,21.6021021411426,20.2441312612456,21.3914931675025,167669.641942006,0.0,1.0
2022-12-23,22.11,22.7977,21.17,22.43,241616,21.49845063334,22.1671292629442,20.5844504707285,21.8095996248673,248489.05863548,0.0,1.0
2022-12-27,23.0,24.39,22.3,22.3,423714,22.3638337660253,23.7153871979721,21.6831953470594,21.6831953470594,435767.055951071,0.0,1.0
2022-12-28,22.55,23.04,21.93,23.03,181228,21.9262804966901,22.4027273899663,21.3234293256059,22.393003983981,186383.249115914,0.0,1.0
2022-12-29,22.88,23.5074,22.34,22.34,145525,22.2471528942026,22.8571993857158,21.7220889710003,21.7220889710003,149664.634204391,0.0,1.0
2022-12-30,22.87,23.3099,22.59,22.59,166120,22.2374294882174,22.6651621175076,21.965174120631,21.965174120631,170845.483827751,0.0,1.0
2023-01-03,23.17,23.2,22.0,22.64,174165,22.5291316677742,22.5583018857299,21.3914931675025,22.0137911505571,179119.333559236,0.0,1.0
2023-01-04,22.57,23.46,22.0,22.88,1236452,21.9457273086605,22.8111104413459,21.3914931675025,22.2471528942026,1271624.3689489,0.0,1.0
2023-01-05,21.99,23.0,21.72,22.95,349543,21.3817697615173,22.3638337660253,21.1192377999161,22.3152167360992,359486.172366985,0.0,1.0
2023-01-06,23.4,24.64,22.8,22.98,424049,22.7527700054345,23.9584723476028,22.1693656463208,22.3443869540549,436111.585430255,0.0,1.0
2023-01-09,24.22,24.86,23.59,23.88,324821,23.5500892962232,24.1723872792778,22.9375147191538,23.2194934927254,334060.925249302,0.0,1.0
2023-01-10,23.99,24.53,23.65,24.52,229146,23.326450958563,23.8515148817653,22.9958551550652,23.8417914757801,235664.334440126,0.0,1.0
2023-01-11,23.99,24.8562,23.75,24.67,240265,23.326450958563,24.1686923850034,23.0930892149175,23.9876425655585,247099.627810466,0.0,1.0
2023-01-12,24.0,24.38,23.86,24.04,221569,23.3361743645482,23.7056637919869,23.200046680755,23.3750679884891,227871.797533295,0.0,1.0
2023-01-13,24.0,24.0,23.67,24.0,85417,23.3361743645482,23.3361743645482,23.0153019670357,23.3361743645482,87846.7896226524,0.0,1.0
2023-01-17,25.75,26.45,24.09,24.09,280100,25.0377704119632,25.7184088309291,23.4236850184152,23.4236850184152,288067.782447345,0.0,1.0
2023-01-18,25.47,26.2898,25.11,25.94,178925,24.7655150443768,25.5626398670458,24.4154724289085,25.2225151256825,184014.73750229,0.0,1.0
2023-01-19,25.5,26.0076,25.15,25.37,272970,24.7946852623325,25.2882453501426,24.4543660528495,24.6682809845245,280734.96099483,0.0,1.0
2023-01-20,25.98,26.575,25.23,25.84,277402,25.2614087496234,25.8399514057445,24.5321533007313,25.1252810658302,285293.034582145,0.0,1.0
2023-01-23,26.92,27.24,25.72,26.0,285689,26.1754089122349,26.4865579037622,25.0086001940075,25.2808555615939,293815.768295608,0.0,1.0
2023-01-24,28.4,29.75,27.73,29.75,709345,27.6144729980487,28.9271328060545,26.9630047970384,28.9271328060545,729523.1743667,0.0,1.0
2023-01-25,29.62,29.65,27.69,28.66,308897,28.8007285282466,28.8298987462022,26.9241111730975,27.8672815536646,317683.947856614,0.0,1.0
2023-01-26,29.86,30.15,29.5001,30.0,244741,29.034090271892,29.3160690454637,28.6841448904837,29.1702179556852,251702.953030868,0.0,1.0
2023-01-27,29.28,29.97,28.81,29.59,283727,28.4701327247488,29.1410477377295,28.0131326434431,28.7715583102909,291797.956838408,0.0,1.0
2023-01-30,28.12,28.8,28.05,28.75,125036,27.3422176304623,28.0034092374578,27.2741537885657,27.9547922075317,128592.799878923,0.0,1.0
2023-01-31,27.96,28.9,27.5,28.0,141997,27.2109516496617,28.1257690513313,26.7632750488447,27.2498800497328,145905.816566668,0.025,1.0
2023-02-01,27.84,28.07,26.9,27.79,225435,27.0941664494486,27.3180047498571,26.179349047779,27.0455059493598,231640.652673695,0.0,1.0
2023-02-02,27.48,27.95,26.7,27.95,194492,26.7438108488092,27.201219549644,25.9847070474237,27.201219549644,199845.870516168,0.0,1.0
2023-02-03,27.57,28.489,27.33,27.33,115981,26.831399748969,27.7257797406013,26.5978293485427,26.5978293485427,119173.662198629,0.0,1.0
2023-02-06,27.12,27.62,26.82,27.47,126327,26.3934552481697,26.8800602490578,26.1014922476369,26.7340787487914,129804.461287333,0.0,1.0
2023-02-07,27.12,27.24,26.05,27.24,151313,26.3934552481697,26.5102404483829,25.3521205462692,26.5102404483829,155478.262372812,0.0,1.0
2023-02-08,27.52,27.84,26.4,27.21,132374,26.7827392488802,27.0941664494486,25.6927440468909,26.4810441483296,136017.919830673,0.0,1.0
2023-02-09,27.54,28.075,27.0917,27.51,129682,26.8022034489157,27.322870799866,26.3659134051195,26.7730071488624,133251.815911594,0.0,1.0
2023-02-10,28.15,28.33,27.81,27.99,112420,27.3958615499992,27.5710393503189,27.0649701493953,27.240147949715,115514.636917856,0.0,1.0
2023-02-13,28.17,28.74,27.85,28.3,99142,27.4153257500347,27.9700554510471,27.1038985494663,27.5418430502656,101871.127319961,0.0,1.0
2023-02-14,28.75,28.87,27.97,28.17,130680,27.9797875510649,28.096572751278,27.2206837496795,27.4153257500347,134277.288315472,0.0,1.0
2023-02-15,28.77,29.09,28.3,28.59,256719,27.9992517511004,28.3106789516688,27.5418430502656,27.8240739507807,263785.821694672,0.0,1.0
2023-02-16,28.15,29.04,28.0628,28.38,128683,27.3958615499992,28.26201845158,27.3109976378443,27.6196998504077,132225.315980256,0.0,1.0
2023-02-17,27.05,28.21,26.79,27.78,391679,26.3253305480454,27.4542541501058,26.0722959475836,27.035773849342,402460.927533791,0.0,1.0
2023-02-21,26.22,26.9599,26.0142,26.54,125030,25.5175662465712,26.2376443268854,25.3172796282056,25.8289934471395,128471.758173274,0.0,1.0
2023-02-22,26.5,26.93,25.85,26.02,119010,25.7900650470685,26.2085453478323,25.157478545914,25.3229242462159,122286.042871322,0.0,1.0
2023-02-23,27.3,27.57,26.77,26.99,131487,26.5686330484894,26.831399748969,26.0528317475481,26.2669379479388,135106.502974721,0.0,1.0
2023-02-24,27.41,27.7099,26.61,26.81,82121,26.6756861486848,26.9675518282175,25.8971181472639,26.0917601476191,84381.5824437932,0.0,1.0
2023-02-27,27.05,27.65,26.8,27.65,65503,26.3253305480454,26.9092565491111,26.0820280476014,26.9092565491111,67306.1311335199,0.0,1.0
2023-02-28,26.75,27.86,26.75,27.24,117106,26.0333675475125,27.1136306494841,26.0333675475125,26.5102404483829,120329.630589774,0.0,1.0
2023-03-01,27.95,28.23,26.78,26.84,176085,27.201219549644,27.4737183501413,26.0625638475658,26.1209564476724,180932.172582108,0.0,1.0
2023-03-02,27.82,28.43,27.13,27.98,167351,27.0747022494131,27.6683603504965,26.4031873481875,27.2304158496972,171957.747756983,0.0,1.0
2023-03-03,28.66,28.99,27.5,27.7,311298,27.892198650905,28.2133579514912,26.7632750488447,26.9579170491999,319867.242868304,0.0,1.0
2023-03-06,28.26,28.8899,27.778,28.75,245530,27.5029146501946,28.1159396303134,27.0338274293384,27.9797875510649,252288.816958202,0.0,1.0
2023-03-07,27.09,28.0421,25.8782,27.39,341633,26.3642589481164,27.2908521908075,25.1849230679641,26.6562219486493,351037.288330883,0.0,1.0
2023-03-08,26.45,27.4,25.8,26.83,288244,25.7414045469797,26.6659540486671,25.1088180458252,26.1112243476546,296178.624833218,0.0,1.0
2023-03-09,24.2,26.705,24.05,26.4,386972,23.5516820429833,25.9895730974326,23.4057005427169,25.6927440468909,397624.355785238,0.0,1.0
2023-03-10,22.76,23.38,21.6525,23.21,597062,22.1502596404256,22.7536498415269,21.0724295634585,22.5882041412249,613497.599603708,0.0,1.0
2023-03-13,22.17,22.67,21.65,21.98,217778,21.5760657393777,22.0626707402658,21.0699965384541,21.3911558390402,223772.874921693,0.0,1.0
2023-03-14,22.59,23.175,21.81,22.16,328571,21.9848139401237,22.5541417911627,21.2257101387383,21.5663336393599,337615.724664088,0.0,1.0
2023-03-15,21.025,22.14,20.01,22.14,465459,20.461740287344,21.5468694393244,19.4739321355412,21.5468694393244,478271.903443766,0.0,1.0
2023-03-16,21.92,22.05,20.48,20.86,237876,21.3327632389336,21.4592805391645,19.931340836376,20.3011606370509,244424.121788578,0.0,1.0
2023-03-17,20.88,21.75,20.4,21.43,296380,20.3206248370864,21.1673175386317,19.8534840362339,20.8558903380633,304538.588237984,0.0,1.0
2023-03-20,21.05,21.6177,20.83,20.84,132794,20.4860705373884,21.0385618553967,20.2719643369976,20.2816964370154,136449.481363367,0.0,1.0
2023-03-21,21.99,22.2,21.515,21.56,166927,21.400887939058,21.605262039431,20.9386131882143,20.9824076382942,171522.076114454,0.0,1.0
2023-03-22,21.31,22.0699,21.2,21.88,189457,20.7391051378502,21.4786474181999,20.6320520376548,21.2938348388626,194672.269761129,0.0,1.0
2023-03-23,21.02,21.84,20.8001,21.31,234021,20.4568742373351,21.2549064387916,20.2428653579445,20.7391051378502,240463.003434918,0.0,1.0
2023-03-24,21.24,21.57,20.32,20.62,163326,20.6709804377258,20.992139738312,19.7756272360918,20.0675902366246,167821.94973533,0.0,1.0
2023-03-27,22.13,22.47,21.1635,21.4,188810,21.5371373393066,21.8680287399105,20.59652987259,20.82669403801,194007.459495289,0.0,1.0
2023-03-28,22.36,23.01,21.93,21.93,192806,21.7609756397152,22.3935621408697,21.3424953389514,21.3424953389514,198113.459220637,0.0,1.0
2023-03-29,22.92,23.02,22.32,22.65,140860,22.3059732407098,22.4032942408874,21.7220472396441,22.0432065402302,144737.517846016,0.0,1.0
2023-03-30,23.23,23.3599,22.95,23.15,127668,22.6076683412604,22.7340883204912,22.3351695407631,22.5298115411183,131182.375609579,0.0,1.0
2023-03-31,23.0,23.58,22.83,23.28,154183,22.3838300408519,22.9482918418821,22.21838434055,22.6563288413492,158427.266179557,0.0,1.0
2023-04-03,24.53,25.05,24.05,24.05,269841,23.8728413435695,24.3789105444931,23.4057005427169,23.4057005427169,277269.037008993,0.0,1.0
2023-04-04,24.16,24.5,23.44,24.5,119467,23.5127536429123,23.8436450435162,22.8120424416334,23.8436450435162,122755.622919992,0.0,1.0
2023-04-05,23.97,24.25,23.6,24.0,150906,23.3278437425748,23.6003425430721,22.9677560419176,23.3570400426281,155060.058697082,0.0,1.0
2023-04-06,23.57,24.24,23.42,23.89,128468,22.9385597418643,23.5906104430544,22.7925782415979,23.2499869424327,132004.397576615,0.0,1.0
2023-04-10,23.74,24.09,23.51,23.74,145350,23.1040054421663,23.4446289427879,22.8801671417578,23.1040054421663,149351.116136011,0.0,1.0
2023-04-11,23.51,23.8227,23.35,23.7,123491,22.8801671417578,23.1844899093132,22.7244535414736,23.0650770420952,126890.393414187,0.0,1.0
2023-04-12,23.65,23.92,23.36,23.77,153451,23.0164165420064,23.279183242486,22.7341856414913,23.1332017422196,157675.116079718,0.0,1.0
2023-04-13,24.0,24.21,23.65,23.65,90797,23.3570400426281,23.5614141430011,23.0164165420064,23.0164165420064,93296.4106763079,0.0,1.0
2023-04-14,23.76,24.33,23.4528,24.07,89741,23.1234696422018,23.6781993432142,22.8244995296562,23.4251647427524,92211.3416798193,0.0,1.0
2023-04-17,23.82,24.31,23.72,23.72,162201,23.1818622423084,23.6587351431787,23.0845412421308,23.0845412421308,166665.981344183,0.0,1.0
2023-04-18,23.85,23.885,23.415,23.82,138494,23.2110585423617,23.2451208924238,22.787712191589,23.1818622423084,142306.387878505,0.0,1.0
2023-04-19,23.43,23.73,22.55,23.39,142993,22.8023103416157,23.0942733421485,21.9458855400526,22.7633819415446,146929.233915628,0.0,1.0
2023-04-20,22.92,23.28,22.565,23.04,141643,22.3059732407098,22.6563288413492,21.9604836900793,22.422758440923,145542.071846254,0.0,1.0
2023-04-21,22.58,23.065,22.335,22.87,128095,21.9750818401059,22.4470886909674,21.7366453896708,22.257312740621,131621.129834484,0.0,1.0
2023-04-24,21.26,21.97,20.17,21.97,782943,20.6904446377614,21.3814237390225,19.6296457358253,21.3814237390225,804495.431172181,0.0,1.0
2023-04-25,19.74,21.27,19.0401,20.86,352084,19.2111654350616,20.7001767377791,18.5300157548185,20.3011606370509,361775.97780276,0.0,1.0
2023-04-26,19.025,19.78,18.4744,19.43,387138,18.5153202837916,19.2500938351326,17.9794708568137,18.909470334511,397794.925343399,0.0,1.0
2023-04-27,19.41,19.56,18.79,19.03,212129,18.8900061344755,19.0359876347419,18.2866159333742,18.5201863338005,217968.372306954,0.0,1.0
2023-04-28,19.76,20.2,19.055,19.33,261451,19.2549598851415,19.6837140526244,18.5679787758791,18.835950130556,268308.622340297,0.025,1.0
2023-05-01,19.3,19.9617,18.76,19.52,186309,18.8067168918639,19.4515046932808,18.2805185954076,19.0210939756054,191195.71590699,0.0,1.0
2023-05-02,17.6,19.08,17.21,19.08,332092,17.1501666993163,18.5923398081225,16.7701345963201,18.5923398081225,340802.471630378,0.0,1.0
2023-05-03,15.51,17.44,15.5,17.32,397589,15.1135844037725,16.9942560929589,15.1038399908752,16.8773231381908,408017.398471057,0.0,1.0
2023-05-04,15.195,16.12,14.91,15.78,346346,14.8066353975063,15.7079935905102,14.5289196299322,15.3766835520007,355430.341108172,0.0,1.0
2023-05-05,16.14,16.23,15.54,15.56,314969,15.7274824163049,15.8151821323809,15.1428176424645,15.1623064682592,323230.35088755,0.0,1.0
2023-05-08,16.4,17.07,15.91,16.39,346650,15.9808371516357,16.6337128157574,15.5033609196661,15.9710927387383,355742.314752148,0.0,1.0
2023-05-09,16.81,17.1,15.65,16.08,289073,16.3803580804266,16.6629460544494,15.2500061843353,15.6690159389208,296655.122320345,0.0,1.0
2023-05-10,16.6,17.3,16.4,17.07,288216,16.1757254095825,16.8578343123962,15.9808371516357,16.6337128157574,295775.643988475,0.0,1.0
2023-05-11,15.27,16.0,13.81,16.0,723414,14.8797184942364,15.5910606357421,13.4570342112249,15.5910606357421,742388.492381683,0.0,1.0
2023-05-12,14.13,15.32,14.0001,14.92,399775,13.7688554239398,14.9284405587231,13.6422755004033,14.5386640428295,410260.735266233,0.0,1.0
2023-05-15,13.83,14.205,13.26,14.09,510541,13.4765230370196,13.8419385206698,12.9210915018713,13.7298777723504,523932.026874012,0.0,1.0
2023-05-16,13.35,13.96,13.28,13.72,267012,13.0087912179473,13.603200404685,12.940580327666,13.3693344951489,274015.482321075,0.0,1.0
2023-05-17,13.96,14.0666,13.31,13.36,285071,13.603200404685,13.7070758461706,12.969813566358,13.0185356308447,292548.153494042,0.0,1.0
2023-05-18,13.97,14.315,13.56,14.0,262341,13.6129448175823,13.9491270625405,13.2134238887914,13.6421780562744,269221.966232204,0.0,1.0
2023-05-19,14.26,14.92,14.04,14.25,440219,13.8955327916052,14.5386640428295,13.6811557078637,13.8857883787078,451765.544664288,0.0,1.0
2023-05-22,15.22,15.4,14.22,14.26,368491,14.8309964297497,15.0063958619018,13.8565551400158,13.8955327916052,378156.184351172,0.0,1.0
2023-05-23,15.28,15.84,15.25,15.3,283091,14.8894629071337,15.4351500293847,14.8602296684417,14.9089517329284,290516.219891823,0.0,1.0
2023-05-24,14.92,15.51,14.84,15.51,230789,14.5386640428295,15.1135844037725,14.4607087396508,15.1135844037725,236842.385920478,0.0,1.0
2023-05-25,14.3,14.74,14.04,14.63,190713,13.9345104431945,14.3632646106774,13.6811557078637,14.2560760688067,195715.228828289,0.0,1.0
2023-05-26,13.98,14.4,13.83,14.4,266290,13.6226892304797,14.0319545721679,13.4765230370196,14.0319545721679,273274.544916629,0.0,1.0
2023-05-30,13.4,13.9396,13.24,13.7,279264,13.057513282434,13.5833218023744,12.9016026760766,13.3498456693542,286588.841156625,0.0,1.0
2023-05-31,12.34,13.32,11.96,13.19,609437,12.0246055153161,12.9795579792553,11.6543178252172,12.8528806115899,625421.979159397,0.0,1.0
2023-06-01,12.89,13.03,12.31,12.41,331603,12.5605482246697,12.6969700052325,11.9953722766241,12.0928164055975,340300.645604376,0.0,1.0
2023-06-02,13.55,13.76,13.015,13.15,352535,13.2036794758941,13.4083121467382,12.6823533858865,12.8139029600006,361781.672958744,0.0,1.0
2023-06-05,13.5,14.11,13.47,14.11,439044,13.1549574114074,13.7493665981451,13.1257241727154,13.7493665981451,450559.725481155,0.0,1.0
2023-06-06,14.37,14.38,12.39,12.61,494822,14.0027213334759,14.0124657463732,12.0733275798028,12.2877046635443,507800.731776395,0.0,1.0
2023-06-07,15.84,16.05,14.54,14.54,374161,15.4351500293847,15.6397827002288,14.1683763527307,14.1683763527307,383974.903302981,0.0,1.0
2023-06-08,15.365,15.925,14.93,15.8,326112,14.9722904167611,15.5179775390121,14.5484084557269,15.3961723777953,334665.621660039,0.0,1.0
2023-06-09,14.78,15.37,14.56,15.37,184701,14.4022422622668,14.9771626232098,14.1878651785253,14.9771626232098,189545.539527005,0.0,1.0
2023-06-12,14.41,14.98,14.23,14.52,136054,14.0416989850653,14.5971305202136,13.8662995529132,14.148887526936,139622.572887029,0.0,1.0
2023-06-13,14.91,15.455,14.4,14.7,353120,14.5289196299322,15.0599901328372,14.0319545721679,14.3242869590881,362382.016977581,0.0,1.0
2023-06-14,15.31,15.33,14.83,15.09,184148,14.9186961458257,14.9381849716204,14.4509643267535,14.7043190620843,188978.034839114,0.0,1.0
2023-06-15,15.47,15.8,15.26,15.27,188418,15.0746067521832,15.3961723777953,14.8699740813391,14.8797184942364,193360.03306208,0.0,1.0
2023-06-16,14.145,15.57,14.1,15.57,492479,13.7834720432858,15.1720508811566,13.7396221852477,15.1720508811566,505396.277013768,0.0,1.0
2023-06-20,13.21,14.0992,12.835,14.08,917739,12.8723694373846,13.738842632216,12.5069539537344,13.7201333594531,941810.460690383,0.0,1.0
2023-06-21,13.21,13.7,13.1464,13.2,254919,12.8723694373846,13.3498456693542,12.8103949713575,12.8626250244873,261605.293911158,0.0,1.0
2023-06-22,12.44,13.23,12.31,13.02,371456,12.1220496442895,12.8918582631793,11.9953722766241,12.6872255923352,381198.953609041,0.0,1.0
2023-06-23,12.29,12.54,12.05,12.11,643184,11.9758834508294,12.2194937732629,11.7420175412933,11.8004840186773,660054.132328129,0.0,1.0
2023-06-26,11.41,12.6,11.39,12.29,724335,11.1183751158636,12.2779602506469,11.0988862900689,11.9758834508294,743333.649375443,0.0,1.0
2023-06-27,10.93,11.41,10.44,11.41,941368,10.6506432967913,11.1183751158636,10.1731670648217,11.1183751158636,966059.227905961,0.0,1.0
2023-06-28,10.77,11.12,10.5599,10.93,441887,10.4947326904339,10.8357871418408,10.2900025754608,10.6506432967913,453477.294789796,0.0,1.0
2023-06-29,11.84,11.9,10.75,10.75,323120,11.5373848704492,11.5958513478332,10.4752438646392,10.4752438646392,331595.144216685,0.0,1.0
2023-06-30,10.88,12.0,10.82,11.94,943849,10.6019212323046,11.6932954768066,10.5434547549206,11.6348289994226,968605.302283288,0.0,1.0
2023-07-03,11.67,11.96,11.15,11.2,326821,11.3717298511944,11.6543178252172,10.8650203805328,10.9137424450195,335393.218086288,0.0,1.0
2023-07-05,11.36,11.96,11.26,11.67,307384,11.0696530513769,11.6543178252172,10.9722089224035,11.3717298511944,315446.403224504,0.0,1.0
2023-07-06,11.25,11.33,10.58,11.22,428286,10.9624645095062,11.0404198126849,10.3095888453845,10.9332312708142,439519.552909096,0.0,1.0
2023-07-07,12.45,12.62,11.14,11.17,366152,12.1317940571868,12.2974490764416,10.8552759676355,10.8845092063275,375755.834504915,0.0,1.0
2023-07-10,12.63,12.65,12.07,12.37,238197,12.3071934893389,12.3266823151336,11.761506367088,12.0538387540081,244444.691034235,0.0,1.0
2023-07-11,13.17,13.48,12.7,12.79,286824,12.8333917857952,13.1354685856127,12.3754043796203,12.4631040956964,294347.133092371,0.0,1.0
2023-07-12,13.56,13.65,13.16,13.45,182590,13.2134238887914,13.3011236048675,12.8236473728979,13.1062353469207,187379.169913731,0.0,1.0
2023-07-13,13.77,13.94,13.34,13.57,275525,13.4180565596356,13.5837115788903,12.99904680505,13.2231683016888,282751.770581524,0.0,1.0
2023-07-14,12.31,13.85,12.25,13.77,491980,11.9953722766241,13.4960118628143,11.9369057992401,13.4180565596356,504884.188696846,0.0,1.0
2023-07-17,13.87,13.89,12.22,12.23,417340,13.515500688609,13.5349895144036,11.907672560548,11.9174169734454,428286.449267737,0.0,1.0
2023-07-18,12.87,13.88,12.83,13.855,488431,12.5410593988751,13.5252451015063,12.5020817472857,13.5008840692629,501242.101649231,0.0,1.0
2023-07-19,12.86,13.32,11.8,12.05,3414448,12.5313149859777,12.9795579792553,11.4984072188598,11.7420175412933,3504005.87082315,0.0,1.0
2023-07-20,13.59,14.07,12.68,12.86,1563044,13.2426571274835,13.7103889465557,12.3559155538256,12.5313149859777,1604041.2249227,0.0,1.0
2023-07-21,12.94,13.85,12.8,13.85,530459,12.6092702891564,13.4960118628143,12.4728485085937,13.4960118628143,544372.457929065,0.0,1.0
2023-07-24,14.89,15.145,13.32,13.9,1425565,14.5094308041375,14.7579133330197,12.9795579792553,13.544733927301,1462956.27557954,0.0,1.0
2023-07-25,14.33,15.22,14.19,14.9,643408,13.9637436818865,14.8309964297497,13.8273219013238,14.5191752170349,660284.007644745,0.0,1.0
2023-07-26,14.38,14.74,14.13,14.5,444539,14.0124657463732,14.3632646106774,13.7688554239398,14.1293987011413,456198.854341859,0.0,1.0
2023-07-27,13.74,14.625,13.65,14.52,483169,13.3888233209435,14.251203862358,13.3011236048675,14.148887526936,495842.084166973,0.0,1.0
2023-07-28,13.74,14.09,13.51,13.86,363435,13.3888233209435,13.7298777723504,13.1647018243048,13.5057562757116,372967.570061871,0.0,1.0
2023-07-31,15.15,15.16,14.07,14.42,922311,14.7627855394683,14.7725299523657,13.7103889465557,14.0514433979626,946502.380099146,0.0,1.0
2023-08-01,14.5,15.08,14.08,15.08,536418,14.1293987011413,14.694574649187,13.7201333594531,14.694574649187,550487.757088469,0.0,1.0
2023-08-02,13.8,14.48,13.6701,14.41,334917,13.4472897983276,14.1099098753466,13.3207098747912,14.0416989850653,343701.568815361,0.0,1.0
2023-08-03,14.76,15.15,13.86,14.15,362167,14.3827534364721,14.7627855394683,13.5057562757116,13.7883442497344,371666.311573175,0.0,1.0
2023-08-04,14.48,15.19,14.37,14.75,327151,14.1099098753466,14.8017631910577,14.0027213334759,14.3730090235748,335731.873686659,0.0,1.0
2023-08-07,14.16,14.8,13.67,14.8,527878,13.8224496948751,14.447193183909,13.3441304610835,14.447193183909,540769.013091173,0.025,1.0
2023-08-08,14.84,14.98,13.47,13.845,552110,14.4862396519736,14.6229022901998,13.1488981207604,13.5149587588663,565592.769196231,0.0,1.0
2023-08-09,14.97,15.7,14.65,15.0,582401,14.6131406731837,15.325738715363,14.3007689286667,14.6424255242321,596623.488747989,0.0,1.0
2023-08-10,14.42,15.2024,14.31,15.09,338199,14.0762517372952,14.8400006526391,13.9688739501174,14.7302800773775,346457.968429108,0.0,1.0
2023-08-11,14.46,14.79,14.25,14.39,198088,14.1152982053598,14.4374315668929,13.9103042480205,14.0469668862467,202925.396143056,0.0,1.0
2023-08-14,14.72,14.86,14.13,14.27,293669,14.3691002477798,14.505762886006,13.7931648438267,13.9298274820528,300840.526230439,0.0,1.0
2023-08-15,14.05,14.74,13.9,14.46,337645,13.7150719076974,14.3886234818121,13.5686476524551,14.1152982053598,345890.439505282,0.0,1.0
2023-08-16,14.02,14.525,13.95,13.98,195846,13.685787056649,14.1787487159648,13.6174557375359,13.6467405885843,200628.6455163,0.0,1.0
2023-08-17,14.08,14.49,14.0,14.21,239603,13.7443567587459,14.1445830564082,13.6662638226167,13.8712577799559,245454.210714756,0.0,1.0
2023-08-18,14.14,14.21,13.75,14.0,180559,13.8029264608428,13.8712577799559,13.4222233972128,13.6662638226167,184968.330248143,0.0,1.0
2023-08-21,14.07,14.88,14.03,14.36,340551,13.7345951417297,14.5252861200383,13.6955486736651,14.0176820351982,348867.405304279,0.0,1.0
2023-08-22,13.85,14.5,13.75,14.19,306251,13.5198395673743,14.1543446734244,13.4222233972128,13.8517345459236,313729.784208065,0.0,1.0
2023-08-23,13.32,13.67,12.9,13.67,395764,13.0024738655181,13.3441304610835,12.5924859508396,13.3441304610835,405428.731064782,0.0,1.0
2023-08-24,13.28,13.54,13.16,13.16,162056,12.9634273974535,13.2172294398735,12.8462879932597,12.8462879932597,166013.478844549,0.0,1.0
2023-08-25,13.65,13.73,13.2,13.5,180952,13.3246072270512,13.4027001631805,12.8853344613243,13.1781829718089,185370.927481111,0.0,1.0
2023-08-28,14.06,14.37,13.8,13.8,188112,13.7248335247136,14.0274436522144,13.4710314822936,13.4710314822936,192705.77783239,0.0,1.0
2023-08-29,14.51,14.54,13.6806,13.93,344793,14.1641062904405,14.193391141489,13.3544777751207,13.5979325035036,353212.996811281,0.0,1.0
2023-08-30,14.66,14.96,14.36,14.58,235450,14.3105305456829,14.6033790561675,14.0176820351982,14.2324376095536,241199.792626926,0.0,1.0
2023-08-31,14.73,15.1,14.34,14.8,277394,14.3788618647959,14.7400416943937,13.9981588011659,14.447193183909,284168.08356744,0.0,1.0
2023-09-01,15.18,15.6,14.89,15.01,313118,14.8181346305229,15.2281225452014,14.5350477370544,14.6521871412483,320764.479370388,0.0,1.0
2023-09-05,15.11,15.97,14.96,15.31,484412,14.7498033114098,15.5893023747991,14.6033790561675,14.9450356517329,496241.554240793,0.0,1.0
2023-09-06,14.87,15.47,14.86,15.15,268384,14.5155245030221,15.1012215239914,14.505762886006,14.7888497794744,274938.055401933,0.0,1.0
2023-09-07,15.0,15.4,14.72,14.81,345335,14.6424255242321,15.0328902048783,14.3691002477798,14.4569548009252,353768.232689827,0.0,1.0
2023-09-08,15.64,15.66,14.73,15.07,291440,15.267169013266,15.2866922472983,14.3788618647959,14.7107568433452,298557.093069405,0.0,1.0
2023-09-11,15.19,15.8699,15.02,15.78,331409,14.8278962475391,15.4915885884674,14.6619487582644,15.4038316514922,339502.153640674,0.0,1.0
2023-09-12,14.94,15.73,14.66,15.45,531832,14.5838558221352,15.3550235664114,14.3105305456829,15.0816982899591,544819.571511418,0.0,1.0
2023-09-13,15.2,15.29,14.7,14.99,790819,14.8376578645552,14.9255124177006,14.3495770137475,14.632663907216,810131.148037517,0.0,1.0
2023-09-14,15.75,16.0,15.34,15.47,771546,15.3745468004437,15.6185872258476,14.9743205027814,15.1012215239914,790387.49289503,0.0,1.0
2023-09-15,15.96,16.83,15.71,16.11,1718813,15.579540757783,16.4288014381884,15.3355003323791,15.7259650130253,1760787.16994888,0.0,1.0
2023-09-18,16.42,16.91,16.02,16.1,1112525,16.0285751405261,16.5068943743177,15.6381104598799,15.7162033960092,1139693.35014768,0.0,1.0
2023-09-19,16.84,16.94,16.26,16.42,1274763,16.4385630552046,16.5361792253662,15.8723892682676,16.0285751405261,1305893.27351233,0.0,1.0
2023-09-20,16.29,16.85,16.28,16.52,892651,15.9016741193161,16.4483246722208,15.8919125022999,16.1261913106876,914449.930296106,0.0,1.0
2023-09-21,15.88,16.37,15.8,16.2,648465,15.5014478216537,15.9797670554453,15.4233548855245,15.8138195661707,664300.800704269,0.0,1.0
2023-09-22,16.86,17.7394,16.67,17.14,1130121,16.4580862892369,17.3165228896376,16.27261556593,16.7314115656892,1157719.05221208,0.0,1.0
2023-09-25,17.88,17.94,16.53,16.81,1310557,17.4537712248847,17.5123409269816,16.1359529277038,16.4092782041561,1342561.37874609,0.0,1.0
2023-09-26,17.01,18.24,17.0,18.06,836725,16.6045105444792,17.8051894374663,16.5947489274631,17.6294803311755,857158.192761797,0.0,1.0
2023-09-27,18.07,18.14,17.35,17.35,630946,17.6392419481916,17.7075732673047,16.9364055230285,16.9364055230285,646353.979013756,0.0,1.0
2023-09-28,17.4,18.16,17.36,17.89,460534,16.9852136081093,17.727096501337,16.9461671400446,17.4635328419009,471780.442971538,0.0,1.0
2023-09-29,16.88,17.58,16.84,17.38,637587,16.4776095232692,17.1609227144001,16.4385630552046,16.965690374077,653157.155156611,0.0,1.0
2023-10-02,16.08,16.85,15.95,16.85,779522,15.6966801619768,16.4483246722208,15.5697791407668,16.4483246722208,798558.27032545,0.0,1.0
2023-10-03,15.71,16.16,15.43,15.98,480911,15.3355003323791,15.7747730981061,15.0621750559268,15.5990639918153,492655.058279923,0.0,1.0
2023-10-04,14.64,15.31,14.16,15.31,1022647,14.2910073116506,14.9450356517329,13.8224496948751,14.9450356517329,1047620.48983031,0.0,1.0
2023-10-05,14.76,15.04,14.1,14.35,428295,14.4081467158444,14.6814719922967,13.7638799927782,14.0079204181821,438754.152402419,0.0,1.0
2023-10-06,14.75,14.87,14.41,14.56,406464,14.3983850988283,14.5155245030221,14.066490120279,14.2129143755213,416390.029774095,0.0,1.0
2023-10-09,15.84,15.85,15.1515,15.32,515787,15.4624013535891,15.4721629706053,14.7903140220269,14.9547972687491,528382.745549648,0.0,1.0
2023-10-10,15.94,16.03,15.63,15.89,311738,15.5600175237507,15.6478720768961,15.2574073962499,15.5112094386699,319350.779163018,0.0,1.0
2023-10-11,16.43,16.46,15.65,15.75,419175,16.0383367575423,16.0676216085907,15.2769306302822,15.3745468004437,429411.437988497,0.0,1.0
2023-10-12,16.35,16.66,16.051,16.64,386869,15.960243821413,16.2628539489138,15.66837147263,16.2433307148815,396316.511249889,0.0,1.0
2023-10-13,17.39,17.39,16.6772,16.89,377002,16.9754519910931,16.9754519910931,16.2796439301816,16.4873711402854,386208.554767197,0.0,1.0
2023-10-16,17.42,18.22,16.845,17.88,558466,17.0047368421416,17.785666203434,16.4434438637127,17.4537712248847,572103.98551365,0.0,1.0
2023-10-17,17.81,18.085,17.17,17.3,451854,17.3854399057716,17.6538843737159,16.7606964167377,16.8875974379477,462888.473551273,0.0,1.0
2023-10-18,17.96,18.07,17.75,17.81,283198,17.5318641610139,17.6392419481916,17.3268702036747,17.3854399057716,290113.819801913,0.0,1.0
2023-10-19,18.08,18.42,17.2,17.82,355491,17.6490035652078,17.9808985437571,16.7899812677862,17.3952015227878,364172.246679714,0.0,1.0
2023-10-20,17.77,18.4,17.69,18.28,221978,17.346393437707,17.9613753097247,17.2683005015778,17.8442359055309,227398.800457591,0.0,1.0
2023-10-23,17.34,17.92,17.182,17.51,276089,16.9266439060123,17.4928176929493,16.7724103571571,17.092591395287,282831.21489308,0.0,1.0
2023-10-24,17.27,17.68,17.075,17.68,180228,16.8583125868993,17.2585388845616,16.6679610550842,17.2585388845616,184629.247082461,0.0,1.0
2023-10-25,17.38,17.55,17.1001,17.21,171071,16.965690374077,17.1316378633516,16.6924627137948,16.7997428848023,175248.629112256,0.0,1.0
2023-10-26,17.22,17.65,16.87,17.15,276448,16.8095045018185,17.2292540335131,16.4678479062531,16.7411731827054,283198.981831083,0.0,1.0
2023-10-27,17.56,17.59,16.95,17.2,227066,17.1413994803677,17.1706843314162,16.5459408423823,16.7899812677862,232611.051656937,0.0,1.0
2023-10-30,17.28,17.92,17.06,17.78,214642,16.8680742039154,17.4928176929493,16.65331862956,17.3561550547231,219883.65210885,0.0,1.0
2023-10-31,17.71,17.8195,17.02,17.28,312073,17.3122277781505,17.4192683733908,16.6377253971835,16.8918857146493,319243.305992965,0.025,1.0
2023-11-01,17.76,18.03,17.395,17.8,319963,17.3611047622785,17.6250404765699,17.0043027781438,17.4002063495809,327314.589584575,0.0,1.0
2023-11-02,17.96,18.22,17.705,18.05,399956,17.5566126987906,17.8107730162564,17.3073400797376,17.6445912702211,409145.538677562,0.0,1.0
2023-11-03,17.5,18.1,17.3,18.1,315498,17.1069444448127,17.6934682543491,16.9114365083006,17.6934682543491,322747.000074241,0.0,1.0
2023-11-06,16.93,17.66,16.34,17.59,522316,16.5497468257531,17.2633507940224,15.9729984130423,17.1949230162432,534316.927811831,0.0,1.0
2023-11-07,16.06,16.34,15.11,16.34,557283,15.6992873019253,15.9729984130423,14.7706246034926,15.9729984130423,570087.342684812,0.0,1.0
2023-11-08,16.36,16.62,15.83,16.05,366155,15.9925492066935,16.2467095241593,15.4744531749363,15.6895119050996,374567.914256773,0.0,1.0
2023-11-09,15.95,16.92,15.9,16.48,248210,15.5917579368436,16.5399714289275,15.5428809527155,16.1098539686008,253912.965814133,0.0,1.0
2023-11-10,15.66,16.315,15.543,16.12,328423,15.308271428901,15.9485599209782,15.1938992860414,15.7579396828789,335968.969709419,0.0,1.0
2023-11-13,16.23,16.3963,15.6,15.69,335954,15.8654690479606,16.0280338971704,15.2496190479473,15.3375976193778,343673.004782729,0.0,1.0
2023-11-14,16.9,17.0,16.49,16.54,372410,16.5204206352763,16.6181746035323,16.1196293654264,16.1685063495544,380966.631476738,0.0,1.0
2023-11-15,16.44,17.27,16.43,16.8,249427,16.0707523812983,16.8821103178237,16.0609769844727,16.4226666670202,255157.928061407,0.0,1.0
2023-11-16,15.6,16.21,15.31,16.14,266892,15.2496190479473,15.8459182543094,14.9661325400047,15.7774904765301,273024.210434977,0.0,1.0
2023-11-17,16.0,16.22,15.808,15.92,293864,15.6406349209716,15.855693651135,15.45294730192,15.5624317463668,300615.929197069,0.0,1.0
2023-11-20,16.38,16.565,15.9192,16.03,307220,16.0121000003447,16.1929448416184,15.5616497146207,15.6699611114484,314278.801649482,0.0,1.0
2023-11-21,16.2,16.39,15.845,16.14,174642,15.8361428574838,16.0218753971703,15.4891162701747,15.7774904765301,178654.639924708,0.0,1.0
2023-11-22,16.1,16.25,15.5535,15.85,240441,15.7383888892277,15.8850198416118,15.2041634527082,15.4940039685875,245965.462363788,0.0,1.0
2023-11-24,16.24,16.54,16.06,16.09,205819,15.8752444447862,16.1685063495544,15.6992873019253,15.7286134924021,210547.974339869,0.0,1.0
2023-11-27,15.84,16.18,15.59,16.18,174203,15.4842285717619,15.8165920638325,15.2398436511217,15.8165920638325,178205.55329648,0.0,1.0
2023-11-28,15.63,16.12,15.51,16.0,285977,15.2789452384241,15.7579396828789,15.1616404765169,15.6406349209716,292547.714534582,0.0,1.0
2023-11-29,15.65,15.94,15.58,15.61,210004,15.2984960320754,15.581982540018,15.2300682542961,15.2593944447729,214829.130465457,0.0,1.0
2023-11-30,15.38,16.13,15.25,15.69,936044,15.034560317784,15.7677150797045,14.9074801590511,15.3375976193778,957550.897113427,0.0,1.0
2023-12-01,15.68,15.95,15.1601,15.27,268002,15.3278222225522,15.5917579368436,14.8195993415889,14.9270309527023,274159.714210222,0.0,1.0
2023-12-04,14.99,15.51,14.87,15.39,334733,14.6533198415853,15.1616404765169,14.536015079678,15.0443357146096,342423.950629959,0.0,1.0
2023-12-05,14.84,15.11,14.77,15.04,257010,14.5066888892012,14.7706246034926,14.4382611114219,14.7021968257133,262915.157906169,0.0,1.0
2023-12-06,14.455,15.07,14.35,14.76,503986,14.1303361114153,14.7315230161901,14.0276944447464,14.4284857145963,515565.770874669,0.0,1.0
2023-12-07,14.35,14.71,14.17,14.56,357815,14.0276944447464,14.3796087304683,13.8517373018855,14.2329777780842,366036.291296822,0.0,1.0
2023-12-08,14.24,14.72,14.19,14.43,414062,13.9201650796647,14.3893841272939,13.8712880955367,14.1058976193513,423575.643410547,0.0,1.0
2023-12-11,13.78,14.3,13.75,14.19,308384,13.4704968256868,13.9788174606184,13.44117063521,13.8712880955367,315469.546148929,0.0,1.0
2023-12-12,12.73,13.595,12.335,13.57,716550,12.444080158998,13.2896519844131,12.0579519843866,13.265213492349,733013.720857812,0.0,1.0
2023-12-13,13.46,13.5,12.2001,12.45,869537,13.1576841272674,13.1967857145698,11.9260818812091,12.170369047881,889515.807401488,0.0,1.0
2023-12-14,14.45,14.57,13.65,13.65,483920,14.1254484130025,14.2427531749098,13.3434166669539,13.3434166669539,495038.726952077,0.0,1.0
2023-12-15,14.03,14.54,13.87,14.54,402132,13.714881746327,14.2134269844329,13.5584753971173,14.2134269844329,411371.535267591,0.0,1.0
2023-12-18,14.15,14.75,13.83,14.42,343977,13.8321865082343,14.4187103177707,13.5193738098148,14.0961222225257,351880.344232093,0.0,1.0
2023-12-19,14.38,14.49,14.07,14.22,260840,14.0570206352232,14.1645500003049,13.7539833336294,13.9006142860135,266833.157418954,0.0,1.0
2023-12-20,14.05,14.72,14.02,14.39,384544,13.7344325399782,14.3893841272939,13.7051063495014,14.0667960320488,393379.426800008,0.0,1.0
2023-12-21,14.31,14.35,14.03,14.03,284685,13.988592857444,14.0276944447464,13.714881746327,13.714881746327,291226.02905925,0.0,1.0
2023-12-22,14.4,14.64,14.34,14.53,347342,14.0765714288744,14.311180952689,14.0179190479208,14.2036515876073,355322.659730925,0.0,1.0
2023-12-26,14.74,14.9,14.49,14.65,302201,14.4089349209451,14.5653412701548,14.1645500003049,14.3209563495146,309144.483227899,0.0,1.0
2023-12-27,15.07,15.58,14.96,15.32,467099,14.7315230161901,15.2300682542961,14.6239936511085,14.9759079368303,477831.241363426,0.0,1.0
2023-12-28,14.75,15.19,14.58,15.08,485852,14.4187103177707,14.8488277780974,14.2525285717354,14.7412984130157,497015.11730683,0.0,1.0
2023-12-29,14.24,14.87,14.23,14.78,660335,13.9201650796647,14.536015079678,13.9103896828391,14.4480365082475,675507.103988058,0.0,1.0
2024-01-02,14.89,15.38,14.41,14.55,499588,14.5555658733292,15.034560317784,14.0863468257001,14.2232023812586,511066.720781399,0.0,1.0
2024-01-03,15.21,15.42,14.63,14.93,372973,14.8683785717486,15.0736619050864,14.3014055558634,14.5946674606316,381542.567175355,0.0,1.0
2024-01-04,14.11,15.59,14.01,15.5,614806,13.7930849209318,15.2398436511217,13.6953309526758,15.1518650796912,628932.012651885,0.0,1.0
2024-01-05,14.19,14.49,13.92,14.2,483351,13.8712880955367,14.1645500003049,13.6073523812453,13.8810634923623,494456.653395218,0.0,1.0
2024-01-08,14.17,14.32,13.59,13.91,352201,13.8517373018855,13.9983682542696,13.2847642860003,13.5975769844197,360293.301932651,0.0,1.0
2024-01-09,13.77,14.17,13.7,14.17,418028,13.4607214288612,13.8517373018855,13.3922936510819,13.8517373018855,427632.767710206,0.0,1.0
2024-01-10,13.43,13.81,13.3,13.79,396827,13.1283579367905,13.4998230161636,13.0012777780577,13.4802722225124,405944.645603019,0.0,1.0
2024-01-11,13.92,13.96,13.37,13.67,378598,13.6073523812453,13.6464539685477,13.0697055558369,13.3629674606051,387296.809279639,0.0,1.0
2024-01-12,14.09,14.5,13.99,14.25,308211,13.7735341272806,14.1743253971305,13.6757801590246,13.9299404764903,315292.571236211,0.0,1.0
2024-01-16,13.28,14.06,13.25,14.03,349150,12.9817269844064,13.7442079368038,12.9524007939296,13.714881746327,357172.201015289,0.0,1.0
2024-01-17,13.39,13.42,12.86,13.1,337038,13.0892563494881,13.1185825399649,12.5711603177309,12.8057698415455,344781.911172249,0.0,1.0
2024-01-18,13.15,13.54,12.96,13.54,214911,12.8546468256735,13.2358873018722,12.668914285987,13.2358873018722,219848.875533143,0.0,1.0
2024-01-19,13.24,13.24,12.7,13.18,273775,12.942625397104,12.942625397104,12.4147539685212,12.8839730161504,280065.356817873,0.0,1.0
2024-01-22,13.35,13.67,13.135,13.14,377702,13.0501547621857,13.3629674606051,12.8399837304351,12.8448714288479,386380.222448449,0.0,1.0
2024-01-23,13.3,13.6,13.07,13.39,248320,13.0012777780577,13.2945396828259,12.7764436510687,13.0892563494881,254025.493215283,0.0,1.0
2024-01-24,13.51,13.62,13.17,13.52,249443,13.2065611113954,13.3140904764771,12.8741976193248,13.216336508221,255174.295683392,0.0,1.0
2024-01-25,13.96,13.96,13.345,13.7,186093,13.6464539685477,13.6464539685477,13.0452670637729,13.3922936510819,190368.742384471,0.0,1.0
2024-01-26,13.82,14.0012,13.47,14.0,229867,13.5095984129892,13.6867286034692,13.167459524093,13.6855555558502,235148.510184108,0.0,1.0
2024-01-29,14.19,14.23,13.68,13.75,394723,13.8712880955367,13.9103896828391,13.3727428574307,13.44117063521,403792.303311921,0.0,1.0
2024-01-30,14.12,14.2,13.7,13.96,251247,13.8028603177574,13.8810634923623,13.3922936510819,13.6464539685477,257019.745062261,0.0,1.0
2024-01-31,13.65,14.285,13.64,14.18,247160,13.3434166669539,13.96415436538,13.3336412701283,13.8615126987111,252838.840621333,0.0,1.0
2024-02-01,13.16,14.1,13.085,13.82,367608,12.8644222224991,13.7833095241062,12.7911067463071,13.5095984129892,376054.298928336,0.0,1.0
2024-02-02,12.59,13.26,12.47,13.26,417590,12.3072246034395,12.9621761907552,12.1899198415322,12.9621761907552,427184.704058354,0.0,1.0
2024-02-05,13.23,13.89,12.87,13.05,815620,12.9328500002784,13.5780261907685,12.5809357145565,12.7568928574175,834359.990239407,0.0,1.0
2024-02-06,13.92,14.18,13.26,13.28,479317,13.6073523812453,13.8615126987111,12.9621761907552,12.9817269844064,490329.966702118,0.0,1.0
2024-02-07,13.35,13.97,13.26,13.97,291387,13.0501547621857,13.6562293653733,12.9621761907552,13.6562293653733,298082.016718435,0.0,1.0
2024-02-08,14.11,14.15,13.3,13.32,313877,13.7930849209318,13.8321865082343,13.0012777780577,13.0208285717089,321088.755371834,0.0,1.0
2024-02-09,14.22,14.24,13.85,14.12,296068,13.9006142860135,13.9201650796647,13.538924603466,13.8028603177574,302870.569125574,0.0,1.0
2024-02-12,15.26,15.43,14.29,14.29,538232,14.9172555558767,15.083437301912,13.9690420637928,13.9690420637928,550598.619781927,0.0,1.0
2024-02-13,15.165,15.33,14.2,15.09,472672,14.8243892860334,14.9856833336559,13.8810634923623,14.7510738098413,483532.288696257,0.0,1.0
2024-02-14,15.045,15.38,14.9201,15.35,287985,14.7070845241261,15.034560317784,14.5849898177743,15.0052341273071,294601.851093764,0.0,1.0
2024-02-15,15.75,15.87,15.06,15.06,339768,15.3962500003314,15.5135547622387,14.7217476193645,14.7217476193645,347574.636673529,0.0,1.0
2024-02-16,15.87,16.0,15.1,15.66,340108,15.5135547622387,15.6406349209716,14.760849206667,15.308271428901,347922.448640721,0.0,1.0
2024-02-20,15.83,15.98,15.19,15.74,252114,15.4744531749363,15.6210841273204,14.8488277780974,15.3864746035058,257906.6655786,0.0,1.0
2024-02-21,16.11,16.47,15.98,15.98,250762,15.7481642860533,16.1000785717751,15.6210841273204,15.6210841273204,256523.601520823,0.0,1.0
2024-02-22,15.92,16.3139,15.795,15.98,229133,15.5624317463668,15.9474846273274,15.4402392860467,15.6210841273204,234397.645525521,0.0,1.0
2024-02-23,16.18,16.32,15.3,15.8,230632,15.8165920638325,15.953447619391,14.9563571431791,15.4451269844595,235931.087110291,0.0,1.0
2024-02-26,16.36,16.48,16.0,16.19,205761,15.9925492066935,16.1098539686008,15.6406349209716,15.8263674606581,210488.641710172,0.0,1.0
2024-02-27,16.9,16.95,16.32,16.5,267121,16.5204206352763,16.5692976194043,15.953447619391,16.129404762252,273258.472024644,0.0,1.0
2024-02-28,16.46,16.92,15.97,16.91,321235,16.0903031749495,16.5399714289275,15.6113087304948,16.5301960321019,328615.815532425,0.0,1.0
2024-02-29,16.57,16.85,16.36,16.66,237866,16.2369341273337,16.5113059774033,16.0311552397814,16.3251250791417,242745.310727403,0.04,1.0
2024-03-01,16.75,16.99,16.6,16.6,206129,16.4133160309498,16.6484919024381,16.2663311112697,16.2663311112697,210357.29425361,0.0,1.0
2024-03-04,16.09,16.86,15.87,16.86,280984,15.7665823843572,16.5211049720486,15.5510045021596,16.5211049720486,286747.784002038,0.0,1.0
2024-03-05,16.24,16.55,16.0,16.09,233417,15.9135673040373,16.217336138043,15.6783914325491,15.7665823843572,238205.049036258,0.0,1.0
2024-03-06,15.93,16.63,15.77,16.42,424432,15.6097984700317,16.2957280952057,15.4530145557062,16.0899492076535,433138.31200194,0.0,1.0
2024-03-07,14.39,15.4694,12.77,15.33,1446083,14.1007532946488,15.1584567766672,12.5133161621032,15.0218587913111,1475746.29065364,0.0,1.0
2024-03-08,14.63,14.75,14.08,14.36,399337,14.3359291661371,14.4535171018812,13.7969844606432,14.0713563107128,407528.541909938,0.0,1.0
2024-03-11,15.3,15.38,14.291,14.52,397283,14.9924618073751,15.0708537645378,14.0037432476599,14.2281402250383,405432.408506113,0.0,1.0
2024-03-12,15.03,15.48,14.97,15.32,292103,14.7278889519508,15.1688437109912,14.6690949840787,15.0120597966658,298094.866434913,0.0,1.0
2024-03-13,15.36,15.6575,15.145,15.2,456966,15.0512557752471,15.3427758659461,14.8405773903722,14.8944718609216,466339.677221037,0.0,1.0
2024-03-14,15.21,15.5,15.12,15.4,413107,14.904270855567,15.1884417002819,14.8160799037589,15.0904517538285,421581.003920971,0.0,1.0
2024-03-15,15.34,15.49,15.1,15.1,531405,15.0316577859564,15.1786427056366,14.7964819144682,14.7964819144682,542305.633621857,0.0,1.0
2024-03-18,15.68,15.85,15.08,15.33,419269,15.3648236038981,15.5314065128689,14.7768839251775,15.0218587913111,427869.404132445,0.0,1.0
2024-03-19,15.99,16.07,15.525,15.64,526685,15.6685924379037,15.7469843950665,15.2129391868953,15.3256276253167,537488.812947051,0.0,1.0
2024-03-20,15.99,16.09,15.39,15.78,428616,15.6685924379037,15.7665823843572,15.0806527591832,15.4628135503515,437408.137786558,0.0,1.0
2024-03-21,15.86,16.275,15.85,16.07,241937,15.5412055075143,15.947863785296,15.5314065128689,15.7469843950665,246899.818559424,0.0,1.0
2024-03-22,15.54,15.91,15.43,15.91,263824,15.2276376788633,15.590200480741,15.1198487377645,15.590200480741,269235.783413126,0.0,1.0
2024-03-25,16.07,16.2,15.74,15.74,299616,15.7469843950665,15.874371325456,15.4236175717702,15.4236175717702,305761.979513263,0.0,1.0
2024-03-26,15.56,16.13,15.54,16.11,220633,15.247235668154,15.8057783629386,15.2276376788633,15.7861803736479,225158.812700089,0.0,1.0
2024-03-27,15.96,16.0,15.5,15.5,230736,15.6391954539677,15.6783914325491,15.1884417002819,15.1884417002819,235469.054072454,0.0,1.0
2024-03-28,15.77,16.145,15.66,16.01,449328,15.4530145557062,15.8204768549066,15.3452256146074,15.6881904271944,458545.000035831,0.0,1.0
2024-04-01,15.8,16.0,15.6,15.99,290929,15.4824115396422,15.6783914325491,15.2864316467354,15.6685924379037,296896.784343341,0.0,1.0
2024-04-02,16.19,16.2,15.71,16.15,350823,15.8645723308106,15.874371325456,15.3942205878341,15.8253763522292,358019.381270632,0.0,1.0
2024-04-03,15.83,16.4,15.83,16.21,332539,15.5118085235783,16.0703512183628,15.5118085235783,15.8841703201013,339360.324232888,0.0,1.0
2024-04-04,15.96,16.44,15.74,16.1,501197,15.6391954539677,16.1095471969442,15.4236175717702,15.7763813790025,511477.981303099,0.0,1.0
2024-04-05,16.08,16.15,15.5,15.76,592422,15.7567833897118,15.8253763522292,15.1884417002819,15.4432155610609,604574.266485124,0.0,1.0
2024-04-08,15.815,16.02,15.74,16.0,282841,15.4971100316102,15.6979894218398,15.4236175717702,15.6783914325491,288642.876373462,0.0,1.0
2024-04-09,15.49,15.94,15.38,15.76,202483,15.1786427056366,15.619597464677,15.0708537645378,15.4432155610609,206636.504384893,0.0,1.0
2024-04-10,15.37,15.4,15.095,15.25,274519,15.0610547698925,15.0904517538285,14.7915824171455,14.9434668341484,280150.168395551,0.0,1.0
2024-04-11,15.26,15.445,15.07,15.39,175587,14.9532658287937,15.1345472297325,14.7670849305322,15.0806527591832,179188.790641339,0.0,1.0
2024-04-12,15.28,15.69,15.16,15.29,199351,14.9728638180844,15.3746225985435,14.8552758823403,14.9826628127297,203440.25812356,0.0,1.0
2024-04-15,15.14,15.43,15.02,15.35,221723,14.8356778930496,15.1198487377645,14.7180899573055,15.0414567806018,226271.171711855,0.0,1.0
2024-04-16,15.17,15.25,14.7825,15.0,208985,14.8650748769856,14.9434668341484,14.4853638344786,14.6984919680148,213271.878967009,0.0,1.0
2024-04-17,14.84,15.34,14.83,15.15,200104,14.5417080536893,15.0316577859564,14.5319090590439,14.8454768876949,204208.704303248,0.0,1.0
2024-04-18,15.16,15.3,14.8,14.87,348428,14.8552758823403,14.9924618073751,14.5025120751079,14.5711050376253,355575.252983309,0.0,1.0
2024-04-19,15.51,15.625,15.13,15.13,269856,15.1982406949273,15.3109291333487,14.8258788984042,14.8258788984042,275391.516953471,0.0,1.0
2024-04-22,15.05,15.42,15.01,15.42,320749,14.7474869412415,15.1100497431192,14.7082909626601,15.1100497431192,327328.477674422,0.0,1.0
2024-04-23,15.26,15.33,14.8275,14.97,169050,14.9532658287937,15.0218587913111,14.5294593103826,14.6690949840787,172517.698109304,0.0,1.0
2024-04-24,15.2,15.26,14.83,15.16,283137,14.8944718609216,14.9532658287937,14.5319090590439,14.8552758823403,288944.948178492,0.0,1.0
2024-04-25,14.88,15.075,14.56,15.05,320685,14.5809040322707,14.7719844278548,14.2673362036197,14.7474869412415,327263.164851712,0.0,1.0
2024-04-26,15.02,15.46,14.88,15.08,346658,14.7180899573055,15.1492457217006,14.5809040322707,14.7768839251775,353768.945230257,0.0,1.0
2024-04-29,15.02,15.08,14.71,14.97,272829,14.7180899573055,14.7768839251775,14.4143211232998,14.6690949840787,278425.501670885,0.0,1.0
2024-04-30,14.21,14.96,14.19,14.96,209504,13.9243713910327,14.6592959894334,13.904773401742,14.6592959894334,213801.525138666,0.0,1.0
2024-05-01,13.78,14.2,13.575,14.14,252696,13.5030146212829,13.9145723963873,13.3021352310534,13.8557784285153,257879.516364559,0.0,1.0
2024-05-02,14.19,14.24,13.87,13.92,251632,13.904773401742,13.9537683749687,13.591205573091,13.6402005463177,256793.690687017,0.0,1.0
2024-05-03,14.22,14.43,14.02,14.3,158654,13.934170385678,14.1399492732302,13.7381904927711,14.0125623428408,161908.446470473,0.0,1.0
2024-05-06,14.38,14.6198,14.2555,14.34,238044,14.0909543000035,14.3259341915988,13.968956816669,14.0517583214221,242926.962015564,0.0,1.0
2024-05-07,14.39,14.75,14.18,14.38,259739,14.1007532946488,14.4535171018812,13.8949744070966,14.0909543000035,265066.988401139,0.0,1.0
2024-05-08,14.34,14.51,14.04,14.27,335316,14.0517583214221,14.218341230393,13.7577884820618,13.9831653589047,342194.288430757,0.0,1.0
2024-05-09,15.71,15.825,14.81,15.2,990381,15.3942205878341,15.5069090262556,14.5123110697533,14.8944718609216,1010696.54168111,0.0,1.0
2024-05-10,14.35,15.87,14.2627,15.7,517515,14.0615573160675,15.5510045021596,13.9760120928136,15.3844215931888,528130.710068241,0.0,1.0
2024-05-13,13.98,14.53,13.9467,14.53,273878,13.6989945141898,14.2379392196836,13.6663638620208,14.2379392196836,279496.019655604,0.0,1.0
2024-05-14,14.43,14.5,13.94,14.04,335674,14.1399492732302,14.2085422357476,13.6597985356084,13.7577884820618,342559.632032786,0.0,1.0
2024-05-15,14.32,14.46,13.95,14.41,159602,14.0321603321314,14.1693462571662,13.6695975302537,14.1203512839395,162875.892656854,0.0,1.0
2024-05-16,14.52,14.645,14.31,14.42,180195,14.2281402250383,14.3506276581051,14.0223613374861,14.1301502785849,183891.313876403,0.0,1.0
2024-05-17,14.79,14.89,14.5,14.67,148904,14.4927130804626,14.590703026916,14.2085422357476,14.3751251447184,151958.446135863,0.0,1.0
2024-05-20,15.27,15.36,14.75,14.81,298621,14.963064823439,15.0512557752471,14.4535171018812,14.5123110697533,304746.569222707,0.0,1.0
2024-05-21,15.14,15.36,15.06,15.21,154166,14.8356778930496,15.0512557752471,14.7572859358868,14.904270855567,157328.384777988,0.0,1.0
2024-05-22,14.79,15.13,14.67,15.13,161449,14.4927130804626,14.8258788984042,14.3751251447184,14.8258788984042,164760.779899727,0.0,1.0
2024-05-23,14.7,15.425,14.68,15.06,306774,14.4045221286545,15.1149492404419,14.3849241393638,14.7572859358868,313066.810528148,0.0,1.0
2024-05-24,14.92,15.029,14.57,14.73,206599,14.620100010852,14.7269090524863,14.277135198265,14.4339191125905,210836.935295381,0.0,1.0
2024-05-28,15.48,15.63,14.8601,14.95,380366,15.1688437109912,15.3158286306714,14.5614040329264,14.6494969947881,388168.392540927,0.0,1.0
2024-05-29,15.66,15.84,15.18,15.33,324544,15.3452256146074,15.5216075182236,14.874873871631,15.0218587913111,331201.323958509,0.0,1.0
2024-05-30,15.62,15.96,15.5,15.66,272857,15.3060296360261,15.6391954539677,15.1884417002819,15.3452256146074,278454.07603082,0.0,1.0
2024-05-31,15.78,16.17,15.6,15.77,634696,15.4628135503515,15.8449743415199,15.2864316467354,15.4530145557062,647715.426910281,0.0,1.0
2024-06-03,14.91,15.8,14.7,15.78,323126,14.6494969947881,15.5239471842825,14.4431660511995,15.5042966182264,328871.951147131,0.04,1.0
2024-06-04,14.06,14.745,14.01,14.68,866457,13.8143479374058,14.4873798248256,13.7652215222656,14.4235154851434,881864.672527405,0.0,1.0
2024-06-05,13.98,14.31,13.88,14.15,293192,13.7357456731816,14.0599800131064,13.6374928429013,13.902775484658,298405.653214937,0.0,1.0
2024-06-06,14.27,14.29,13.81,13.92,416419,14.0206788809943,14.0403294470504,13.5687158617051,13.6767939750134,423823.923252038,0.0,1.0
2024-06-07,13.88,14.73,13.69,14.25,568242,13.6374928429013,14.4726419002836,13.4508124653688,14.0010283149383,578346.698389324,0.0,1.0
2024-06-10,14.2,14.32,13.8666,13.88,251773,13.9519018997982,14.0698052961345,13.6243269636437,13.6374928429013,256250.124583496,0.0,1.0
2024-06-11,14.18,14.49,13.945,14.1,168701,13.9322513337421,14.2368351076109,13.7013571825835,13.8536490695179,171700.906242371,0.0,1.0
2024-06-12,14.17,14.5,14.09,14.42,238026,13.9224260507141,14.246660390639,13.8438237864899,14.1680581264147,242258.670127898,0.0,1.0
2024-06-13,13.87,14.27,13.81,14.09,360113,13.6276675598733,14.0206788809943,13.5687158617051,13.8438237864899,366516.66824535,0.0,1.0
2024-06-14,13.58,13.88,13.5,13.77,315836,13.3427343520605,13.6374928429013,13.2641320878363,13.529414729593,321452.317555708,0.0,1.0
2024-06-17,13.65,13.7198,13.2,13.57,248879,13.4115113332567,13.4800918087923,12.9693735969955,13.3329090690325,253304.662359411,0.0,1.0
2024-06-18,13.94,14.15,13.65,13.72,301422,13.6964445410695,13.902775484658,13.4115113332567,13.4802883144529,306782.002248877,0.0,1.0
2024-06-20,14.3,14.36,13.9,14.0,153789,14.0501547300784,14.1091064282466,13.6571434089573,13.7553962392376,156523.735307485,0.0,1.0
2024-06-21,14.08,14.33,14.08,14.32,332675,13.8339985034618,14.0796305791625,13.8339985034618,14.0698052961345,338590.755147752,0.0,1.0
2024-06-24,14.21,14.41,14.125,14.15,170739,13.9617271828262,14.1582328433867,13.8782122770879,13.902775484658,173775.146744335,0.0,1.0
2024-06-25,14.0,14.19,13.8106,14.19,160957,13.7553962392376,13.9420766167701,13.5693053786868,13.9420766167701,163819.199447859,0.0,1.0
2024-06-26,14.09,14.1,13.7401,14.07,161544,13.8438237864899,13.8536490695179,13.5000371333392,13.8241732204338,164416.637708238,0.0,1.0
2024-06-27,14.19,14.39,13.99,14.15,313583,13.9420766167701,14.1385822773307,13.7455709562096,13.902775484658,319159.253840828,0.0,1.0
2024-06-28,14.06,14.4537,13.96,14.27,948473,13.8143479374058,14.2011693302192,13.7160951071255,14.0206788809943,965339.112669279,0.0,1.0
2024-07-01,14.02,14.2,13.71,14.12,318045,13.7750468052937,13.9519018997982,13.4704630314248,13.8732996355739,323700.598845619,0.0,1.0
2024-07-02,14.39,14.4,14.0,14.08,466916,14.1385822773307,14.1484075603587,13.7553962392376,13.8339985034618,475218.880380452,0.0,1.0
2024-07-03,14.93,14.979,14.43,14.43,178244,14.6691475608441,14.7172914476814,14.1778834094428,14.1778834094428,181413.603548676,0.0,1.0
2024-07-05,14.74,15.03,14.55,14.93,329035,14.4824671833116,14.7674003911244,14.2957868057791,14.6691475608441,334886.027263967,0.0,1.0
2024-07-08,14.99,15.13,14.635,14.65,263064,14.7280992590123,14.8656532214047,14.3793017115173,14.3940396360594,267741.905499926,0.0,1.0
2024-07-09,15.07,15.09,14.63,14.89,205244,14.8067015232365,14.8263520892925,14.3743890700033,14.629846428732,208893.727961359,0.0,1.0
2024-07-10,15.18,15.19,14.93,15.01,161481,14.9147796365448,14.9246049195728,14.6691475608441,14.7477498250683,164352.517417942,0.0,1.0
2024-07-11,15.73,15.85,15.25,15.25,220658,15.4551702030863,15.5730735994226,14.983556617741,14.983556617741,224581.825653843,0.0,1.0
2024-07-12,15.85,15.95,15.64,15.85,161678,15.5730735994226,15.6713264297029,15.366742655834,15.5730735994226,164553.020547916,0.0,1.0
2024-07-15,16.35,16.5,15.79,15.89,396089,16.0643377508239,16.2117169962443,15.5141219012544,15.6123747315347,403132.407351673,0.0,1.0
2024-07-16,16.56,16.63,16.2,16.33,253453,16.2706686944125,16.3394456756087,15.9169585054035,16.0446871847679,257959.998991397,0.0,1.0
2024-07-17,16.99,17.09,16.555,16.56,320398,16.6931558646176,16.7914086948979,16.2657560528985,16.2706686944125,326095.440799067,0.0,1.0
2024-07-18,16.94,17.48,16.8,17.06,372684,16.6440294494775,17.174594732991,16.5064754870851,16.7619328458138,379311.210615419,0.0,1.0
2024-07-19,16.93,17.255,16.75,17.08,206603,16.6342041664495,16.9535258648604,16.457349071945,16.7815834118699,210276.894223464,0.0,1.0
2024-07-22,16.86,16.98,16.55,16.95,233510,16.5654271852533,16.6833305815896,16.2608434113845,16.6538547325055,237662.364874281,0.0,1.0
2024-07-23,16.3,16.67,16.1275,16.67,221612,16.0152113356838,16.3787468077208,15.8457252034503,16.3787468077208,225552.790049758,0.0,1.0
2024-07-24,16.21,16.48,16.05,16.23,163461,15.9267837884316,16.1920664301883,15.7695792599831,15.9464343544876,166367.726541539,0.0,1.0
2024-07-25,17.0,17.0,16.13,16.13,402239,16.7029811476457,16.7029811476457,15.8481815242073,15.8481815242073,409391.769023449,0.0,1.0
2024-07-26,16.72,17.01,16.52,17.01,257291,16.4278732228609,16.7128064306737,16.2313675623004,16.7128064306737,261866.247787541,0.0,1.0
2024-07-29,16.26,16.925,16.01,16.76,226049,15.9759102035717,16.6292915249355,15.730278127871,16.467174354973,230068.690494909,0.0,1.0
2024-07-30,16.3,16.38,16.0308,16.1,236367,16.0152113356838,16.093813599908,15.7507147165693,15.8187056751233,240570.169150097,0.0,1.0
2024-07-31,16.81,16.93,16.41,16.58,174373,16.5163007701132,16.6342041664495,16.1232894489921,16.2903192604685,177473.767933805,0.0,1.0
2024-08-01,15.74,16.79,15.57,16.71,242676,15.4649954861143,16.4966502040571,15.2979656746378,16.4180479398329,246991.358221194,0.0,1.0
2024-08-02,14.45,15.31,14.16,15.29,356979,14.1975339754988,15.0425083159091,13.912600767686,15.0228577498531,363326.938248709,0.0,1.0
2024-08-05,14.07,14.1,13.3,13.6,337327,13.8241732204338,13.8536490695179,13.0676264272757,13.3623849181165,343325.478805818,0.0,1.0
2024-08-06,13.81,14.6484,13.52,14.25,616628,13.5687158617051,14.3924675907749,13.2837826538923,14.0010283149383,627593.116901623,0.0,1.0
2024-08-07,14.07,14.48,13.76,14.19,321244,13.8241732204338,14.2270098245829,13.519589446565,13.9420766167701,326956.48469733,0.0,1.0
2024-08-08,14.77,15.0027,14.25,14.25,412038,14.5119430323957,14.7405773684579,14.0010283149383,14.0010283149383,419365.018620482,0.0,1.0
2024-08-09,14.97,15.16,14.58,14.77,386170,14.7084486929562,14.8951290704887,14.3252626548632,14.5119430323957,393037.023868362,0.0,1.0
2024-08-12,15.38,15.41,14.87,15.06,293868,15.1112852971053,15.1407611461894,14.6101958626759,14.7968762402085,299093.674107641,0.0,1.0
2024-08-13,15.51,15.539,15.09,15.16,287636,15.2390139764697,15.2675072972509,14.8263520892925,14.8951290704887,292750.854280239,0.0,1.0
2024-08-14,15.47,15.89,15.16,15.6,287331,15.1997128443576,15.6123747315347,14.8951290704887,15.3274415237219,292440.430652614,0.0,1.0
2024-08-15,15.31,15.84,15.27,15.81,159285,15.0425083159091,15.5632483163946,15.003207183797,15.5337724673105,162117.467299045,0.0,1.0
2024-08-16,15.32,15.55,15.135,15.14,149614,15.0523335989372,15.2783151085818,14.8705658629187,14.8754785044327,152274.493847375,0.0,1.0
2024-08-19,15.53,15.77,15.24,15.28,167251,15.2586645425257,15.4944713351984,14.9737313347129,15.0130324668251,170225.121783172,0.0,1.0
2024-08-20,15.11,15.5,14.93,15.5,171149,14.8460026553486,15.2291886934416,14.6691475608441,15.2291886934416,174192.437522454,0.0,1.0
2024-08-21,15.1,15.35,14.97,15.19,197916,14.8361773723206,15.0818094480212,14.7084486929562,14.9246049195728,201435.418639279,0.0,1.0
2024-08-22,15.12,15.26,15.01,15.12,132099,14.8558279383766,14.993381900769,14.7477498250683,14.8558279383766,134448.03536263,0.0,1.0
2024-08-23,15.47,15.7,15.25,15.36,116229,15.1997128443576,15.4256943540022,14.983556617741,15.0916347310493,118295.828902286,0.0,1.0
2024-08-26,15.55,15.94,15.32,15.77,164630,15.2783151085818,15.6615011466748,15.0523335989372,15.4944713351984,167557.51415037,0.0,1.0
2024-08-27,15.47,15.65,15.3,15.4,130162,15.1997128443576,15.376567938862,15.0326830328811,15.1309358631614,132476.590881616,0.0,1.0
2024-08-28,15.51,15.57,15.2,15.3,153299,15.2390139764697,15.2979656746378,14.9344302026008,15.0326830328811,156025.021938514,0.0,1.0
2024-08-29,16.18,16.18,15.33,15.74,260261,15.8973079393475,15.8973079393475,15.0621588819652,15.4649954861143,264889.061472935,0.0,1.0
2024-08-30,16.08,16.5,15.9,16.2,317023,15.7990551090672,16.2117169962443,15.6222000145627,15.9169585054035,322660.42524748,0.0,1.0
2024-09-03,15.27,16.1,15.17,15.88,273686,15.0425083159091,15.8601430180836,14.9439981108279,15.6434205669049,277825.023076773,0.04,1.0
2024-09-04,14.48,15.4874,14.44,15.36,221662,14.2642776957671,15.2566695017558,14.2248736137346,15.1311675004823,225014.250875981,0.0,1.0
2024-09-05,14.07,14.74,14.03,14.74,194781,13.860385854934,14.5204042289784,13.8209817729014,14.5204042289784,197726.722667278,0.0,1.0
2024-09-06,13.7,14.31,13.55,14.08,292250,13.4958980961333,14.096810347129,13.3481327885114,13.8702368754421,296669.771176409,0.0,1.0
2024-09-09,14.17,14.39,13.75,13.76,333762,13.9588960600152,14.175618511194,13.5451531986739,13.555004219182,338809.567724144,0.0,1.0
2024-09-10,13.7,14.18,13.62,14.18,497519,13.4958980961333,13.9687470805233,13.4170899320683,13.9687470805233,505043.106538634,0.0,1.0
2024-09-11,13.8,13.93,13.41,13.7,262354,13.5944083012145,13.7224715678202,13.2102185013976,13.4958980961333,266321.646354888,0.0,1.0
2024-09-12,13.9,14.17,13.7,13.9,421874,13.6929185062958,13.9588960600152,13.4958980961333,13.6929185062958,428254.107939355,0.0,1.0
2024-09-13,13.83,14.4,13.57,14.05,625235,13.6239613627389,14.1854695317021,13.3678348295276,13.8406838139177,634690.588131677,0.0,1.0
2024-09-16,14.44,14.475,13.83,14.08,325036,14.2248736137346,14.2593521855131,13.6239613627389,13.8702368754421,329951.60220392,0.0,1.0
2024-09-17,15.24,15.25,14.53,14.53,495782,15.0129552543848,15.0228062748929,14.3135327983078,14.3135327983078,503279.837445277,0.0,1.0
2024-09-18,15.25,15.745,15.11,15.24,383438,15.0228062748929,15.5104317900451,14.8848919877791,15.0129552543848,389236.830522977,0.0,1.0
2024-09-19,15.51,15.84,15.32,15.75,329466,15.2789328081042,15.6040164848723,15.0917634184498,15.5153573002992,334448.598222093,0.0,1.0
2024-09-20,15.12,15.73,15.11,15.47,1490042,14.8947430082872,15.495655259283,14.8848919877791,15.2395287260717,1512576.28463042,0.0,1.0
2024-09-23,15.49,16.5597,15.42,15.8095,838347,15.2592307670879,16.3129944308422,15.190273623531,15.5739708723226,851025.535180255,0.0,1.0
2024-09-24,15.37,15.95,15.2601,15.81,274246,15.1410185209904,15.7123777104617,15.0327558056061,15.574463423348,278393.492099386,0.0,1.0
2024-09-25,14.98,15.5736,14.98,15.48,378114,14.7568287211735,15.3415852985359,14.7568287211735,15.2493797465798,383832.31431513,0.0,1.0
2024-09-26,14.03,14.89,13.99,14.62,723369,13.8209817729014,14.6681695366003,13.7815776908689,14.4021919828809,734308.693605163,0.0,1.0
2024-09-27,14.58,14.635,14.1567,14.22,276672,14.3627879008484,14.4169685136431,13.9457942027394,14.0081511625559,280856.181115208,0.0,1.0
2024-09-30,13.88,14.61,13.81,14.58,684648,13.6732164652796,14.3923409623728,13.6042593217227,14.3627879008484,695002.1060612,0.0,1.0
2024-10-01,14.39,14.46,13.7,13.8,412690,14.175618511194,14.2445756547509,13.4958980961333,13.5944083012145,418931.215968494,0.0,1.0
2024-10-02,14.57,14.79,14.135,14.74,262271,14.3529368803403,14.5696593315191,13.9244174882368,14.5204042289784,266237.391124749,0.0,1.0
2024-10-03,15.1,15.25,14.52,14.64,386686,14.875040967271,15.0228062748929,14.3036817777996,14.4218940238972,392533.950854135,0.0,1.0
2024-10-04,15.15,15.305,14.975,15.26,307496,14.9242960698116,15.0769868876876,14.7519032109194,15.032657295401,312146.340317062,0.0,1.0
2024-10-07,15.46,15.6799,15.08,15.22,540161,15.2296777055635,15.4463016465372,14.8553389262547,14.9932532133685,548329.992364144,0.0,1.0
2024-10-08,14.34,15.1463,14.31,15.1,301928,14.1263634086534,14.9206511922236,14.096810347129,14.875040967271,306494.134035075,0.0,1.0
2024-10-09,14.45,14.47,14.0,14.16,233638,14.2347246342428,14.254426675259,13.7914287113771,13.9490450395071,237171.366973871,0.0,1.0
2024-10-10,14.67,14.83,14.3,14.57,148863,14.4514470854215,14.6090634135516,14.0869593266209,14.3529368803403,151114.293059483,0.0,1.0
2024-10-11,14.89,15.0,14.56,14.56,350095,14.6681695366003,14.7765307621897,14.3430858598322,14.3430858598322,355389.575842619,0.0,1.0
2024-10-14,14.45,14.82,14.32,14.69,212937,14.2347246342428,14.5992123930434,14.1066613676371,14.4711491264378,216157.300479011,0.0,1.0
2024-10-15,14.1,14.3,13.792,13.95,280214,13.8899389164583,14.0869593266209,13.586527484808,13.7421736088364,284451.747683239,0.0,1.0
2024-10-16,14.28,14.31,14.1,14.22,165033,14.0672572856046,14.096810347129,13.8899389164583,14.0081511625559,167528.836087447,0.0,1.0
2024-10-17,14.37,14.41,14.0701,14.25,144503,14.1559164701778,14.1953205522103,13.860484365139,14.0377042240802,146688.355669134,0.0,1.0
2024-10-18,14.15,14.36,14.02,14.36,235486,13.939194018999,14.1460654496696,13.8111307523933,14.1460654496696,239047.314748496,0.0,1.0
2024-10-21,13.98,14.39,13.885,14.39,217012,13.7717266703608,14.175618511194,13.6781419755336,14.175618511194,220293.92774178,0.0,1.0
2024-10-22,14.16,14.305,13.85,14.05,160962,13.9490450395071,14.0918848368749,13.6436634037552,13.8406838139177,163396.269317698,0.0,1.0
2024-10-23,13.86,14.18,13.78,14.16,129175,13.6535144242633,13.9687470805233,13.5747062601983,13.9490450395071,131128.5464216,0.0,1.0
2024-10-24,14.09,14.12,13.72,14.01,203139,13.8800878959502,13.9096409574746,13.5156001371495,13.8012797318852,206211.122829785,0.0,1.0
2024-10-25,14.39,14.43,14.1,14.23,110538,14.175618511194,14.2150225932265,13.8899389164583,14.018002183064,112209.694324373,0.0,1.0
2024-10-28,13.69,14.12,13.56,13.85,355988,13.4860470756251,13.9096409574746,13.3579838090195,13.6436634037552,361371.697182371,0.0,1.0
2024-10-29,13.11,13.7,13.07,13.61,297627,12.9146878861538,13.4958980961333,12.8752838041213,13.4072389115601,302128.088916754,0.0,1.0
2024-10-30,13.12,13.41,12.9601,13.22,326492,12.9245389066619,13.2102185013976,12.767021088737,13.0230491117432,331429.621662715,0.0,1.0
2024-10-31,12.8,13.24,12.72,13.24,447181,12.6093062504019,13.0427511527595,12.5304980863369,13.0427511527595,453943.832145211,0.0,1.0
2024-11-01,12.53,13.04,12.48,12.91,313577,12.3433286966825,12.8457307425969,12.2940735941418,12.7176674759913,318319.304828691,0.0,1.0
2024-11-04,13.06,13.14,12.68,12.68,427329,12.8654327836132,12.9442409476782,12.4910940043044,12.4910940043044,433791.605293563,0.0,1.0
2024-11-05,14.52,14.6326,13.42,13.45,781496,14.3036817777996,14.4146042687212,13.2200695219057,13.2496225834301,793314.763029188,0.0,1.0
2024-11-06,14.22,14.98,13.95,14.7,438438,14.0081511625559,14.7568287211735,13.7421736088364,14.4810001469459,445068.609529657,0.0,1.0
2024-11-07,13.96,14.56,13.8,14.25,249172,13.7520246293446,14.3430858598322,13.5944083012145,14.0377042240802,252940.291611867,0.0,1.0
2024-11-08,14.23,14.25,13.73,13.8,243254,14.018002183064,14.0377042240802,13.5254511576577,13.5944083012145,246932.792190748,0.0,1.0
2024-11-11,13.98,14.21,13.93,14.13,212024,13.7717266703608,13.9983001420477,13.7224715678202,13.9194919779827,215230.492947501,0.0,1.0
2024-11-12,14.07,14.36,13.94,13.94,371019,13.860385854934,14.1460654496696,13.7323225883283,13.7323225883283,376630.014823268,0.0,1.0
2024-11-13,14.2,14.26,13.9,14.24,246712,13.9884491215396,14.0475552445884,13.6929185062958,14.0278532035721,250443.088405387,0.0,1.0
2024-11-14,14.17,14.48,13.98,14.28,214298,13.9588960600152,14.2642776957671,13.7717266703608,14.0672572856046,217538.883228614,0.0,1.0
2024-11-15,13.98,14.27,13.93,14.22,252689,13.7717266703608,14.0574062650965,13.7224715678202,14.0081511625559,256510.480098532,0.0,1.0
2024-11-18,14.59,14.68,14.095,14.12,194662,14.3726389213565,14.4612981059297,13.8850134062043,13.9096409574746,197605.922999974,0.0,1.0
2024-11-19,14.67,14.81,14.36,14.51,190043,14.4514470854215,14.5893613725353,14.1460654496696,14.2938307572915,192917.068686668,0.0,1.0
2024-11-20,15.08,15.1906,14.66,14.71,338173,14.8553389262547,14.9642912130746,14.4415960649134,14.4908511674541,343287.27640048,0.0,1.0
2024-11-21,15.48,15.69,15.17,15.22,329722,15.2493797465798,15.4562511772504,14.9439981108279,14.9932532133685,334708.469775288,0.0,1.0
2024-11-22,15.54,15.635,15.29,15.43,195949,15.3084858696285,15.4020705644557,15.0622103569254,15.2001246440392,198912.38662873,0.0,1.0
2024-11-25,15.14,15.69,15.1,15.52,226050,14.9144450493035,15.4562511772504,14.875040967271,15.2887838286123,229468.611717459,0.0,1.0
2024-11-26,14.71,15.17,14.67,15.16,143941,14.4908511674541,14.9439981108279,14.4514470854215,14.9341470903197,146117.856400012,0.0,1.0
2024-11-27,14.86,15.09,14.73,14.73,115489,14.6386164750759,14.8651899467629,14.5105532084703,14.5105532084703,117235.569558229,0.0,1.0
2024-11-29,15.07,15.1,14.88,14.88,77396,14.8454879057466,14.875040967271,14.6583185160922,14.6583185160922,78566.4794182015,0.0,1.0
2024-12-02,15.11,15.14,14.57,14.9,326703,14.9242960698116,14.9539273657808,14.3909327423663,14.7168769980273,330768.185441279,0.04,1.0
2024-12-03,15.02,15.37,14.99,15.27,246047,14.8354021819041,15.1811006348779,14.8057708859349,15.0823296483139,249108.577892674,0.0,1.0
2024-12-04,14.6,15.1634,14.36,15.09,373509,14.4205640383355,14.9770397766368,14.1835136705821,14.9045418724988,378156.595366393,0.0,1.0
2024-12-05,14.75,14.95,14.55,14.55,277780,14.5687205181814,14.7662624913093,14.3711785450535,14.3711785450535,281236.433555488,0.0,1.0
2024-12-06,14.07,14.75,13.97,14.69,406590,13.8970778095466,14.5687205181814,13.7983068229827,14.5094579262431,411649.224275779,0.0,1.0
2024-12-09,14.08,14.515,14.01,14.39,258527,13.906954908203,14.3366086997562,13.8378152176083,14.2131449665512,261743.86729714,0.0,1.0
2024-12-10,14.09,14.325,13.965,14.14,223143,13.9168320068594,14.1489438252847,13.7933682736545,13.9662175001414,225919.582017684,0.0,1.0
2024-12-11,14.48,14.51,14.045,14.12,385340,14.3020388544588,14.331670150428,13.8723850629056,13.9464633028286,390134.809224104,0.0,1.0
2024-12-12,14.44,14.48,14.145,14.36,180656,14.2625304598332,14.3020388544588,13.9711560494696,14.1835136705821,182903.913674131,0.0,1.0
2024-12-13,14.32,14.44,14.18,14.42,167324,14.1440052759565,14.2625304598332,14.005725894767,14.2427762625204,169406.022781476,0.0,1.0
2024-12-16,14.2,14.42,14.06,14.22,292129,14.0254800920797,14.2427762625204,13.8872007108902,14.0452342893925,295763.97904144,0.0,1.0
2024-12-17,14.23,14.29,13.75,14.01,336648,14.0551113880489,14.1143739799873,13.581010652542,13.8378152176083,340836.931685463,0.0,1.0
2024-12-18,13.75,14.76,13.7,14.28,460483,13.581010652542,14.5785976168378,13.53162515926,14.1044968813309,466212.818176009,0.0,1.0
2024-12-19,13.93,14.14,13.84,14.14,349978,13.7587984283571,13.9662175001414,13.6699045404496,13.9662175001414,354332.797691995,0.0,1.0
2024-12-20,14.05,14.14,13.8,13.8,465602,13.8773236122338,13.9662175001414,13.630396145824,13.630396145824,471395.514206575,0.0,1.0
2024-12-23,14.41,14.42,14.01,14.16,197749,14.232899163864,14.2427762625204,13.8378152176083,13.9859716974542,200209.602920168,0.0,1.0
2024-12-24,14.62,14.68,14.23,14.45,164197,14.4403182356483,14.4995808275867,14.0551113880489,14.2724075584896,166240.113328931,0.0,1.0
2024-12-26,14.3,14.615,14.29,14.53,313909,14.1242510786437,14.4353796863201,14.1143739799873,14.3514243477408,317814.988915579,0.0,1.0
2024-12-27,14.42,14.52,14.18,14.34,218096,14.2427762625204,14.3415472490844,14.005725894767,14.1637594732693,220809.781887529,0.0,1.0
2024-12-30,14.8,15.01,14.381,14.47,237022,14.6181060114634,14.8255250832477,14.2042555777605,14.2921617558024,239971.279264845,0.0,1.0
2024-12-31,14.7,15.05,14.68,14.84,207948,14.5193350248995,14.8650334778733,14.4995808275867,14.657614406089,210535.509701909,0.0,1.0
2025-01-02,15.43,15.62,14.83,14.86,340485,15.2403632268162,15.4280281012877,14.6477373074326,14.6773686034018,344721.6757115,0.0,1.0
2025-01-03,15.41,15.71,15.35,15.53,218085,15.2206090295034,15.5169219891953,15.1613464375651,15.3391342133802,220798.645013855,0.0,1.0
2025-01-06,14.76,15.715,14.745,15.48,346417,14.5785976168378,15.5218605385235,14.5637819688532,15.2897487200982,350727.487950866,0.0,1.0
2025-01-07,14.38,14.78,14.11,14.71,303667,14.2032678678948,14.5983518141506,13.9365862041722,14.5292121235558,307445.547082204,0.0,1.0
2025-01-08,14.17,14.57,14.17,14.34,210033,13.9958487961106,14.3909327423663,13.9958487961106,14.1637594732693,212646.453484627,0.0,1.0
2025-01-10,14.44,14.67,14.19,14.45,295360,14.2625304598332,14.4897037289303,14.0156029934234,14.2724075584896,299035.182572355,0.0,1.0
2025-01-13,14.55,14.65,14.3,14.5,297334,14.3711785450535,14.4699495316175,14.1242510786437,14.3217930517716,301033.745175274,0.0,1.0
2025-01-14,14.58,14.73,14.34,14.46,225298,14.4008098410227,14.5489663208686,14.1637594732693,14.282284657146,228101.396814689,0.0,1.0
2025-01-15,14.84,14.86,14.535,14.62,235397,14.657614406089,14.6773686034018,14.3563628970689,14.4403182356483,238326.059290305,0.0,1.0
2025-01-16,14.78,14.87,14.55,14.8,161083,14.5983518141506,14.6872457020582,14.3711785450535,14.6181060114634,163087.365636182,0.0,1.0
2025-01-17,14.76,15.02,14.705,14.8,227928,14.5785976168378,14.8354021819041,14.5242735742277,14.6181060114634,230764.12206579,0.0,1.0
2025-01-21,14.54,14.86,14.2992,14.86,146536,14.3613014463971,14.6773686034018,14.1234609107512,14.6773686034018,148359.356424102,0.0,1.0
2025-01-22,14.5,14.72,14.3577,14.56,227303,14.3217930517716,14.5390892222122,14.1812419378911,14.3810556437099,230131.345152505,0.0,1.0
2025-01-23,14.48,14.715,14.42,14.61,206464,14.3020388544588,14.534150672884,14.2427762625204,14.4304411369919,209033.044199007,0.0,1.0
2025-01-24,14.12,14.52,14.09,14.5,122448,13.9464633028286,14.3415472490844,13.9168320068594,14.3217930517716,123971.627964585,0.0,1.0
2025-01-27,14.12,14.25,13.81,14.05,212248,13.9464633028286,14.0748655853617,13.6402732444804,13.8773236122338,214889.014865307,0.0,1.0
2025-01-28,13.96,14.17,13.74,14.15,131190,13.7884297243263,13.9958487961106,13.5711335538856,13.9760945987978,132822.405206078,0.0,1.0
2025-01-29,14.13,14.19,13.81,13.82,144075,13.956340401485,14.0156029934234,13.6402732444804,13.6501503431368,145867.734050352,0.0,1.0
2025-01-30,13.98,14.19,13.88,14.17,114871,13.8081839216391,14.0156029934234,13.7094129350751,13.9958487961106,116300.346889453,0.0,1.0
2025-01-31,13.63,14.01,13.47,13.92,297590,13.4624854686653,13.8378152176083,13.304451890163,13.7489213297007,301292.930598954,0.0,1.0
2025-02-03,13.54,13.79,13.33,13.6,285402,13.3735915807577,13.6205190471676,13.1661725089735,13.4328541726961,288953.274568376,0.0,1.0
2025-02-04,14.08,14.16,13.41,13.41,210990,13.906954908203,13.9859716974542,13.2451892982246,13.2451892982246,213615.361494249,0.0,1.0
2025-02-05,14.12,14.24,13.94,14.13,278446,13.9464633028286,14.0649884867053,13.7686755270135,13.956340401485,281910.720634283,0.0,1.0
2025-02-06,13.7,14.23,13.68,14.23,399892,13.53162515926,14.0551113880489,13.5118709619472,14.0551113880489,404867.880651492,0.0,1.0
2025-02-07,13.83,13.94,13.6901,13.79,238683,13.6600274417932,13.7686755270135,13.5218468315902,13.6205190471676,241652.94718959,0.0,1.0
2025-02-10,14.32,14.34,13.7101,14.13,231738,14.1440052759565,14.1637594732693,13.541601028903,13.956340401485,234621.530129172,0.0,1.0
2025-02-11,14.91,14.99,14.358,14.39,272317,14.7267540966837,14.8057708859349,14.1815382508508,14.2131449665512,275705.457111851,0.0,1.0
2025-02-12,14.27,14.955,14.1785,14.75,219496,14.0946197826745,14.7712010406375,14.0042443299685,14.5687205181814,222227.202173286,0.0,1.0
2025-02-13,14.27,14.37,14.02,14.27,109288,14.0946197826745,14.1933907692384,13.8476923162646,14.0946197826745,110647.877278465,0.0,1.0
2025-02-14,14.48,14.68,14.3601,14.41,137844,14.3020388544588,14.4995808275867,14.1836124415686,14.232899163864,139559.201335671,0.0,1.0
2025-02-18,14.21,14.685,14.19,14.57,200161,14.0353571907361,14.5045193769149,14.0156029934234,14.3909327423663,202651.615583916,0.0,1.0
2025-02-19,14.04,14.6,14.02,14.35,222801,13.8674465135774,14.4205640383355,13.8476923162646,14.1736365719257,225573.326490735,0.0,1.0
2025-02-20,13.94,14.053,13.71,14.01,261405,13.7686755270135,13.8802867418308,13.5415022579164,13.8378152176083,264657.678427433,0.0,1.0
2025-02-21,13.68,13.965,13.62,13.93,213823,13.5118709619472,13.7933682736545,13.4526083700089,13.7587984283571,216483.612686785,0.0,1.0
2025-02-24,13.38,13.755,13.37,13.69,160481,13.2155580022554,13.5859492018702,13.205680903599,13.5217480606036,162477.874913307,0.0,1.0
2025-02-25,12.84,13.38,12.79,13.38,235090,12.6821946748101,13.2155580022554,12.6328091815282,13.2155580022554,238015.239270501,0.0,1.0
2025-02-26,12.7,12.92,12.52,12.9,348067,12.5439152936206,12.7612114640613,12.3661275178055,12.7414572667485,352398.019001937,0.0,1.0
2025-02-27,12.89,13.02,12.65,12.83,229375,12.7315801680921,12.8599824506252,12.4945298003386,12.6723175761537,232229.127175427,0.0,1.0
2025-02-28,12.92,12.97,12.64,12.81,330073,12.7612114640613,12.8105969573433,12.4846527016823,12.652563378841,334180.118557709,0.0,1.0
2025-03-03,11.96,12.92,11.84,12.92,292576,11.852518387673,12.8038911010648,11.733596798499,12.8038911010648,295229.152619522,0.04,1.0
2025-03-04,12.08,12.26,11.5213,11.91,308559,11.971439976847,12.149822360608,11.4177608779178,11.8029677255172,311357.090476071,0.0,1.0
2025-03-05,11.88,12.2971,11.43,12.19,349738,11.7732373282237,12.1865889519276,11.3272813688213,12.0804514335898,352909.511986103,0.0,1.0
2025-03-06,11.77,11.92,11.51,11.71,256983,11.6642258714809,11.8128778579484,11.4065624282706,11.6047650768939,259313.38635986,0.0,1.0
2025-03-07,11.95,12.295,11.56,11.72,385315,11.8426082552419,12.184507824117,11.4561130904264,11.6146752093251,388809.133153746,0.0,1.0
2025-03-10,11.81,12.14,11.59,12.05,416767,11.7038664012056,12.030900771434,11.4858434877199,11.9417095795535,420546.347785804,0.0,1.0
2025-03-11,10.94,12.76,10.66,12.03,581678,10.8416848796942,12.6453289821662,10.5642011716216,11.9218893146912,586952.802134892,0.0,1.0
2025-03-12,11.39,11.63,10.82,10.95,592029,11.2876408390966,11.5254840174446,10.7227632905202,10.8515950121254,597397.667601523,0.0,1.0
2025-03-13,11.16,11.74,11.15,11.37,461117,11.0597077931798,11.6344954741874,11.0497976607487,11.2678205742343,465298.524719923,0.0,1.0
2025-03-14,11.98,11.99,11.22,11.22,312623,11.8723386525354,11.8822487849665,11.1191685877668,11.1191685877668,315457.943848341,0.0,1.0
2025-03-17,12.32,12.45,11.99,12.1,324885,12.209283155195,12.3381148768001,11.8822487849665,11.9912602417093,327831.138742729,0.0,1.0
2025-03-18,12.08,12.485,12.01,12.41,269430,11.971439976847,12.3728003403092,11.9020690498288,12.2984743470754,271873.258880693,0.0,1.0
2025-03-19,12.43,12.65,12.1,12.1,332377,12.3182946119378,12.5363175254234,11.9912602417093,11.9912602417093,335391.078079604,0.0,1.0
2025-03-20,12.52,12.74,12.12,12.38,338603,12.4074858038182,12.6255087173039,12.0110805065717,12.2687439497819,341673.537010651,0.0,1.0
2025-03-21,12.47,12.485,12.28,12.48,410314,12.3579351416624,12.3728003403092,12.1696426254703,12.3678452740936,414034.830361774,0.0,1.0
2025-03-24,12.58,12.74,12.4577,12.54,228698,12.4669465984052,12.6255087173039,12.3457456787721,12.4273060686806,230771.890878881,0.0,1.0
2025-03-25,12.64,12.9399,12.51,12.71,260383,12.5264073929922,12.8236122646029,12.3975756713871,12.5957783200104,262744.218413434,0.0,1.0
2025-03-26,12.79,13.115,12.675,12.75,244512,12.6750593794597,12.9971386834726,12.5610928565013,12.635418849735,246729.296201002,0.0,1.0
2025-03-27,12.74,12.9155,12.57,12.64,241890,12.6255087173039,12.7994315414708,12.4570364659741,12.5264073929922,244083.519246746,0.0,1.0
2025-03-28,12.46,12.77,12.37,12.65,205229,12.3480250092313,12.6552391145974,12.2588338173508,12.5363175254234,207090.068094962,0.0,1.0
2025-03-31,12.66,12.85,12.3501,12.46,248876,12.5462276578546,12.7345201740467,12.2391126538128,12.3480250092313,251132.870048588,0.0,1.0
2025-04-01,12.84,12.99,12.41,12.57,329080,12.7246100416155,12.873262028083,12.2984743470754,12.4570364659741,332064.18005589,0.0,1.0
2025-04-02,12.97,13.07,12.66,12.69,162613,12.8534417632207,12.9525430875323,12.5462276578546,12.575958055148,164087.615508169,0.0,1.0
2025-04-03,11.34,12.045,11.27,12.0,305152,11.2380901769408,11.9367545133379,11.1687192499227,11.8921589173977,307919.19494474,0.0,1.0
2025-04-04,9.69,10.81,9.5401,10.65,495039,9.60291832579863,10.7128531580891,9.45436544065547,10.5542910391904,499528.137932076,0.0,1.0
2025-04-07,8.9,9.62,8.27,9.12,730802,8.82001786373661,9.53354739878047,8.19567952057324,9.03804077722224,737429.096004633,0.0,1.0
2025-04-08,8.19,9.36,8.01,9.36,542449,8.11639846112392,9.27588395557019,7.93801607736295,9.27588395557019,547368.063714408,0.0,1.0
2025-04-09,9.8,9.96,7.82,8.19,751092,9.71192978254144,9.87049190144008,7.74972356117082,8.11639846112392,757903.090818459,0.0,1.0
2025-04-10,8.47,9.45,8.29,9.44,432501,8.39388216919653,9.36507514745067,8.21549978543556,9.35516501501951,436423.027647844,0.0,1.0
2025-04-11,8.7,8.8999,8.1,8.52,320741,8.62181521511332,8.8199187624123,8.02720726924344,8.44343283135235,323649.559910375,0.0,1.0
2025-04-14,8.69,8.98,8.575,8.98,299820,8.61190508268215,8.89929892318593,8.49793855972376,8.89929892318593,302538.843030135,0.0,1.0
2025-04-15,8.55,8.945,8.4628,8.66,239310,8.47316322864585,8.86461345967686,8.38674687384609,8.58217468538866,241480.123159034,0.0,1.0
2025-04-16,8.98,9.17,8.59,8.59,203339,8.89929892318593,9.08759143937806,8.51280375837051,8.51280375837051,205182.929100476,0.0,1.0
2025-04-17,9.44,9.565,8.96,9.1,241278,9.35516501501951,9.47904167040907,8.8794786583236,9.01822051235991,243465.969477103,0.0,1.0
2025-04-21,9.09,9.3776,8.91,9.25,256985,9.00831037992874,9.29332578864904,8.82992799616778,9.16687249882738,259315.404496362,0.0,1.0
2025-04-22,9.44,9.63,9.185,9.21,283499,9.35516501501951,9.54345753121164,9.10245663802481,9.12723196910272,286069.840104731,0.0,1.0
2025-04-23,9.49,9.905,9.31,9.67,237635,9.40471567717533,9.81598617306867,9.22633329341437,9.5830980609363,239789.933838524,0.0,1.0
2025-04-24,9.45,9.67,9.4,9.64,218569,9.36507514745067,9.5830980609363,9.31552448529485,9.5533676636428,220551.038563984,0.0,1.0
2025-04-25,9.55,9.62,9.26,9.33,152694,9.46417647176232,9.53354739878047,9.17678263125855,9.2461535582767,154078.667525994,0.0,1.0
2025-04-28,9.165,9.595,9.045,9.49,220079,9.08263637316248,9.50877206770256,8.9637147839885,9.40471567717533,222074.731623071,0.0,1.0
2025-04-29,8.54,9.09,8.29,8.94,408532,8.46325309621468,9.00831037992874,8.21549978543556,8.85965839346127,412236.6707384,0.0,1.0
2025-04-30,8.01,8.6706,7.83,8.5,790207,7.93801607736295,8.5926794257657,7.75963369360199,8.42361256649002,797372.795458322,0.0,1.0
2025-05-01,8.36,8.455,7.84,8.04,451069,8.28487071245372,8.37901697054978,7.76954382603315,7.96774647465645,455159.40693336,0.0,1.0
2025-05-02,8.33,8.545,8.16,8.39,363386,8.25514031516022,8.46820816243027,8.08666806383042,8.31460110974721,366681.275476448,0.0,1.0
2025-05-05,7.94,8.2006,7.92,8.11,366235,7.8686451503448,8.12690320150095,7.84882488548247,8.0371174016746,369556.110923693,0.0,1.0
2025-05-06,8.1,8.25,7.87,8.02,356779,8.02720726924344,8.17585925571091,7.79927422332665,7.94792620979412,360014.361541754,0.0,1.0
2025-05-07,8.12,8.14,7.93,8.08,250439,8.04702753410576,8.06684779896809,7.85873501791363,8.00738700438111,252710.043724982,0.0,1.0
2025-05-08,8.71,8.805,8.2,8.27,401469,8.63172534754449,8.72587160564055,8.12630859355508,8.19567952057324,405109.621681226,0.0,1.0
2025-05-09,9.14,9.24,8.56,8.56,603438,9.05786104208457,9.15696236639621,8.48307336107701,8.48307336107701,608910.127277762,0.0,1.0
2025-05-12,9.94,10.15,9.55,9.77,597262,9.85067163657775,10.0587844176322,9.46417647176232,9.68219938524795,602678.121759271,0.0,1.0
2025-05-13,10.3,10.78,10.02,10.04,508410,10.2074364040997,10.6831227607956,9.92995269602706,9.94977296088939,513020.389516879,0.0,1.0
2025-05-14,10.22,10.32,9.9536,10.17,319541,10.1281553446504,10.227256668962,9.86414941668413,10.0786046824945,322438.678009112,0.0,1.0
2025-05-15,9.92,10.01,9.62,10.01,407196,9.83085137171542,9.9200425635959,9.53354739878047,9.9200425635959,410888.555554996,0.0,1.0
2025-05-16,9.82,10.0,9.6,9.96,294206,9.73175004740377,9.91013243116473,9.51372713391815,9.87049190144008,296873.933868734,0.0,1.0
2025-05-19,9.5,9.71,9.4,9.7,339569,9.4146258096065,9.62273859066096,9.31552448529485,9.61282845822979,342648.296941165,0.0,1.0
2025-05-20,9.53,9.64,9.3,9.56,286077,9.44435620689999,9.5533676636428,9.2164231609832,9.47408660419349,288671.21805594,0.0,1.0
2025-05-21,9.15,9.557,9.15,9.51,190087,9.06777117451573,9.47111356446414,9.06777117451573,9.42453594203766,191810.756637547,0.0,1.0
2025-05-22,9.14,9.2,8.865,9.07,267988,9.05786104208457,9.11732183667156,8.78533240022754,8.98849011506642,270418.182462677,0.0,1.0
2025-05-23,9.37,9.52,9.04,9.04,282610,9.28579408800136,9.43444607446883,8.95875971777292,8.95875971777292,285172.778429546,0.0,1.0
2025-05-27,9.93,10.04,9.405,9.48,318660,9.84076150414658,9.94977296088939,9.32047955151043,9.39480554474417,321549.688879938,0.0,1.0
2025-05-28,10.08,10.155,9.8136,9.98,254959,9.98941349061405,10.0637394838478,9.72540756264782,9.89031216630241,257271.032219733,0.0,1.0
2025-05-29,9.97,10.245,9.8699,10.2,244199,9.88040203387124,10.1529306757283,9.78120160823528,10.108335079788,246413.457838423,0.0,1.0
2025-05-30,9.89,10.06,9.71,9.88,399210,9.80112097442192,9.96959322575172,9.62273859066096,9.79121084199076,402830.136502102,0.0,1.0
2025-06-02,10.12,10.35,9.96,10.06,242152,10.0686945500634,10.2975285171103,9.90950570342205,10.0089987325729,243385.895541401,0.04,1.0
2025-06-03,10.92,10.935,10.03,10.16,363025,10.86463878327,10.8795627376426,9.97915082382763,10.1084917617237,364874.808917196,0.0,1.0
2025-06-04,10.85,11.16,10.625,10.91,381707,10.7949936628644,11.1034220532319,10.571134347275,10.8546894803549,383652.003821656,0.0,1.0
2025-06-05,10.56,10.92,10.55,10.92,253599,10.506463878327,10.86463878327,10.4965145754119,10.86463878327,254891.224203822,0.0,1.0
2025-06-06,11.16,11.31,10.6,10.6,288289,11.1034220532319,11.2526615969582,10.5462610899873,10.5462610899873,289757.988535033,0.0,1.0
2025-06-09,11.13,11.5699,11.11,11.22,303779,11.0735741444867,11.5112439797212,11.0536755386565,11.1631178707224,305326.918471337,0.0,1.0
2025-06-10,11.26,11.66,11.23,11.35,249524,11.2029150823828,11.6008871989861,11.1730671736375,11.2924588086185,250795.459872611,0.0,1.0
2025-06-11,11.36,11.69,11.115,11.43,353677,11.3024081115336,11.6307351077313,11.0586501901141,11.3720532319392,355479.175796178,0.0,1.0
2025-06-12,11.33,11.375,11.04,11.22,169600,11.2725602027883,11.3173320659062,10.9840304182509,11.1631178707224,170464.203821657,0.0,1.0
2025-06-13,11.9,12.0,11.435,11.89,415626,11.839670468948,11.9391634980989,11.3770278833967,11.829721166033,417743.839490447,0.0,1.0
2025-06-16,11.34,11.64,11.08,11.6,295275,11.2825095057034,11.5809885931559,11.0238276299113,11.5411913814956,296779.585987262,0.0,1.0
2025-06-17,11.57,11.65,11.18,11.43,304049,11.5113434727503,11.590937896071,11.1233206590621,11.3720532319392,305598.294267516,0.0,1.0
2025-06-18,11.64,11.84,11.48,11.57,237481,11.5809885931559,11.7799746514575,11.4217997465146,11.5113434727503,238691.094267516,0.0,1.0
2025-06-20,11.48,11.79,11.3104,11.74,711030,11.4217997465146,11.7302281368821,11.2530595690748,11.6804816223067,714653.082802546,0.0,1.0
2025-06-23,10.41,11.59,10.38,11.59,271190,10.3572243346008,11.5312420785805,10.3273764258555,11.5312420785805,272571.85987261,0.0,1.0
2025-06-24,10.09,10.41,10.06,10.19,259064,10.0388466413181,10.3572243346008,10.0089987325729,10.1383396704689,260384.07133758,0.0,1.0
2025-06-25,9.71,10.1,9.685,10.05,272342,9.66077313054499,10.0487959442332,9.63589987325729,9.99904942965779,273729.729936306,0.0,1.0
2025-06-26,10.04,10.14,9.69,9.77,330813,9.98910012674271,10.0885931558935,9.64087452471483,9.72046894803549,332498.67133758,0.0,1.0
2025-06-27,9.92,10.2,9.74,10.08,823847,9.86970849176172,10.148288973384,9.69062103929024,10.028897338403,828044.946496815,0.0,1.0
2025-06-30,9.8,9.96,9.785,9.8,281577,9.75031685678074,9.90950570342205,9.73539290240811,9.75031685678074,283011.787261146,0.0,1.0
2025-07-01,9.94,10.32,9.55,9.82,226510,9.88960709759189,10.267680608365,9.50158428390368,9.7702154626109,227664.191082802,0.0,1.0
2025-07-02,10.32,10.36,9.84,10.02,221451,10.267680608365,10.3074778200253,9.79011406844107,9.96920152091255,222579.412738854,0.0,1.0
2025-07-03,10.2,10.325,10.09,10.31,109898,10.148288973384,10.2726552598226,10.0388466413181,10.2577313054499,110457.989808918,0.0,1.0
2025-07-07,9.75,10.28,9.5,10.2,378428,9.70057034220532,10.2278833967047,9.45183776932826,10.148288973384,380356.295541401,0.0,1.0
2025-07-08,10.44,10.46,9.72,9.72,889002,10.387072243346,10.4069708491762,9.67072243346008,9.67072243346008,893531.946496816,0.0,1.0
2025-07-09,10.1,10.46,10.09,10.43,168339,10.0487959442332,10.4069708491762,10.0388466413181,10.3771229404309,169196.778343949,0.0,1.0
2025-07-10,10.19,10.38,9.88,10.08,201530,10.1383396704689,10.3273764258555,9.8299112801014,10.028897338403,202556.9044586,0.0,1.0
2025-07-11,10.07,10.24,10.05,10.21,155024,10.018948035488,10.1880861850444,9.99904942965779,10.1582382762991,155813.93121019,0.0,1.0
2025-07-14,9.71,10.065,9.63,10.03,249588,9.66077313054499,10.0139733840304,9.58117870722434,9.97915082382763,250859.785987261,0.0,1.0
2025-07-15,8.89,9.83,8.87,9.74,423507,8.84493029150824,9.78016476552598,8.82503168567807,9.69062103929024,425664.997452229,0.0,1.0
2025-07-16,8.3,9.04,8.29,8.94,377483,8.25792141951838,8.99416983523447,8.24797211660329,8.89467680608365,379406.480254777,0.0,1.0
2025-07-17,8.35,8.49,8.24,8.3,501710,8.30766793409379,8.44695817490494,8.19822560202788,8.25792141951838,504266.484076433,0.0,1.0
2025-07-18,8.31,8.62,8.31,8.48,439597,8.26787072243346,8.57629911280101,8.26787072243346,8.43700887198986,441836.984713376,0.0,1.0
2025-07-21,8.06,8.39,8.06,8.39,322849,8.0191381495564,8.34746514575412,8.0191381495564,8.34746514575412,324494.09044586,0.0,1.0
2025-07-22,8.35,8.455,8.04,8.06,285129,8.30766793409379,8.41213561470216,7.99923954372623,8.0191381495564,286581.886624204,0.0,1.0
2025-07-23,8.75,8.905,8.3183,8.42,489750,8.70564005069708,8.85985424588086,8.27612864385298,8.37731305449937,492245.541401274,0.0,1.0
2025-07-24,9.4,9.45,8.5335,8.72,707512,9.35234474017744,9.40209125475285,8.49023764258555,8.67579214195184,711117.156687898,0.0,1.0
2025-07-25,9.4,9.67,9.145,9.4,612115,9.35234474017744,9.62097591888466,9.09863751584284,9.35234474017744,615234.057324841,0.0,1.0
2025-07-28,10.35,10.385,9.52,9.6,703157,10.2975285171103,10.3323510773131,9.47173637515843,9.55133079847909,706739.965605093,0.0,1.0
2025-07-29,10.29,10.41,9.95,10.36,370235,10.2378326996198,10.3572243346008,9.89955640050697,10.3074778200253,372121.5477707,0.0,1.0
2025-07-30,10.11,10.28,9.9,10.2,328104,10.0587452471483,10.2278833967047,9.84980988593156,10.148288973384,329775.867515923,0.0,1.0
2025-07-31,9.97,10.18,9.655,9.97,461609,9.91945500633714,10.1283903675539,9.60605196451204,9.91945500633714,463961.1477707,0.0,1.0
2025-08-01,8.97,9.865,8.95,9.84,389743,8.9245247148289,9.81498732572877,8.90462610899873,9.79011406844107,391728.951592357,0.0,1.0
2025-08-04,8.62,9.07,8.465,9.0,691535,8.57629911280101,9.02401774397972,8.42208491761724,8.95437262357414,695058.74522293,0.0,1.0
2025-08-05,8.53,8.77,8.36,8.67,528691,8.48675538656527,8.72553865652725,8.31761723700887,8.62604562737643,531384.966878981,0.0,1.0
2025-08-06,8.44,9.13,8.39,8.63,497252,8.39721166032953,9.08371356147022,8.34746514575412,8.5862484157161,499785.768152866,0.0,1.0
2025-08-07,8.57,9.07,8.28,8.57,1175442,8.5265525982256,9.02401774397972,8.23802281368821,8.5265525982256,1181431.5133758,0.0,1.0
2025-08-08,8.76,8.88,8.55,8.7,509807,8.71558935361217,8.83498098859316,8.50665399239544,8.65589353612167,512404.742675159,0.0,1.0
2025-08-11,8.43,8.9668,8.3424,8.87,654244,8.38726235741445,8.92134093789607,8.30010646387833,8.82503168567807,657577.727388535,0.0,1.0
2025-08-12,7.305,8.21,7.255,8.1,1566787,7.26796577946768,8.16837769328264,7.21821926489227,8.05893536121673,1574770.62802548,0.0,1.0
2025-08-13,7.435,7.5,7.07,7.31,892395,7.39730671736375,7.46197718631179,7.03415716096324,7.27294043092522,896942.23566879,0.0,1.0
2025-08-14,7.52,7.6772,7.16,7.45,647710,7.48187579214195,7.63827883396705,7.12370088719899,7.41223067173638,651010.433121019,0.0,1.0
2025-08-15,7.52,7.72,7.35,7.55,493219,7.48187579214195,7.6808618504436,7.31273764258555,7.5117237008872,495732.217834395,0.0,1.0
2025-08-18,7.74,7.79,7.39,7.5,342192,7.70076045627376,7.75050697084918,7.35253485424588,7.46197718631179,343935.653503185,0.0,1.0
2025-08-19,7.26,7.793,7.0,7.73,967603,7.22319391634981,7.7534917617237,6.96451204055767,7.69081115335868,972533.461146497,0.0,1.0
2025-08-20,7.23,7.4,7.15,7.31,497757,7.19334600760456,7.36248415716096,7.1137515842839,7.27294043092522,500293.341401274,0.0,1.0
2025-08-21,7.44,7.47,7.08,7.22,446291,7.40228136882129,7.43212927756654,7.04410646387833,7.18339670468948,448565.094267516,0.0,1.0
2025-08-22,7.69,8.0234,7.47,7.47,584187,7.65101394169835,7.9827237008872,7.43212927756654,7.43212927756654,587163.749044586,0.0,1.0
2025-08-25,7.6,7.91,7.56,7.72,376971,7.56147021546261,7.86989860583016,7.52167300380228,7.6808618504436,378891.87133758,0.0,1.0
2025-08-26,7.42,7.6,7.41,7.54,414388,7.38238276299113,7.56147021546261,7.37243346007605,7.50177439797212,416499.531210191,0.0,1.0
2025-08-27,7.55,7.76,7.44,7.46,269648,7.5117237008872,7.72065906210393,7.40228136882129,7.42217997465146,271022.002547771,0.0,1.0
2025-08-28,7.76,7.77,7.49,7.64,216664,7.72065906210393,7.73060836501901,7.45202788339671,7.60126742712294,217768.020382166,0.0,1.0
2025-08-29,7.7,7.89,7.5801,7.74,366824,7.66096324461344,7.85,7.5416711026616,7.70076045627376,368693.166878981,0.0,1.0
2025-09-02,7.85,7.87,7.5301,7.66,271000,7.85,7.87,7.5301,7.66,271000,0.04,1.0
2025-09-03,7.58,7.86,7.49,7.71,409174,7.58,7.86,7.49,7.71,409174,0.0,1.0
2025-09-04,7.62,7.735,7.39,7.5,367733,7.62,7.735,7.39,7.5,367733,0.0,1.0
2025-09-05,7.49,7.75,7.3,7.58,437488,7.49,7.75,7.3,7.58,437488,0.0,1.0
2025-09-08,7.34,7.57,7.2162,7.52,254067,7.34,7.57,7.2162,7.52,254067,0.0,1.0
2025-09-09,7.1,7.5474,7.09,7.36,301445,7.1,7.5474,7.09,7.36,301445,0.0,1.0
2025-09-10,7.34,7.47,7.09,7.09,341394,7.34,7.47,7.09,7.09,341394,0.0,1.0
2025-09-11,7.25,7.29,7.16,7.25,248866,7.25,7.29,7.16,7.25,248866,0.0,1.0
2025-09-12,7.13,7.38,7.08,7.25,319800,7.13,7.38,7.08,7.25,319800,0.0,1.0
2025-09-15,7.06,7.215,7.05,7.19,326483,7.06,7.215,7.05,7.19,326483,0.0,1.0
2025-09-16,7.48,7.53,7.1213,7.13,504096,7.48,7.53,7.1213,7.13,504096,0.0,1.0
2025-09-17,7.18,7.55,7.14,7.44,418692,7.18,7.55,7.14,7.44,418692,0.0,1.0
2025-09-18,7.06,7.29,7.04,7.2,372361,7.06,7.29,7.04,7.2,372361,0.0,1.0
2025-09-19,6.69,7.184,6.66,7.01,944931,6.69,7.184,6.66,7.01,944931,0.0,1.0
2025-09-22,6.74,6.9,6.6,6.7,455851,6.74,6.9,6.6,6.7,455851,0.0,1.0
2025-09-23,6.93,7.14,6.68,6.73,595582,6.93,7.14,6.68,6.73,595582,0.0,1.0
2025-09-24,7.34,7.58,6.995,7.1,641749,7.34,7.58,6.995,7.1,641749,0.0,1.0
2025-09-25,7.3,7.5544,7.15,7.19,347211,7.3,7.5544,7.15,7.19,347211,0.0,1.0
2025-09-26,7.26,7.62,7.24,7.33,403232,7.26,7.62,7.24,7.33,403232,0.0,1.0
2025-09-29,7.07,7.24,6.9601,7.24,461458,7.07,7.24,6.9601,7.24,461458,0.0,1.0
2025-09-30,7.07,7.08,6.8121,6.98,453928,7.07,7.08,6.8121,6.98,453928,0.0,1.0
2025-10-01,7.19,7.39,6.925,7.07,567028,7.19,7.39,6.925,7.07,567028,0.0,1.0
2025-10-02,6.95,7.2,6.93,7.13,407988,6.95,7.2,6.93,7.13,407988,0.0,1.0
2025-10-03,7.21,7.25,6.9763,7.05,291423,7.21,7.25,6.9763,7.05,291423,0.0,1.0
2025-10-06,7.34,7.46,7.23,7.37,477619,7.34,7.46,7.23,7.37,477619,0.0,1.0
2025-10-07,7.23,7.359,7.1,7.32,251526,7.23,7.359,7.1,7.32,251526,0.0,1.0
2025-10-08,7.05,7.34,7.02,7.21,548749,7.05,7.34,7.02,7.21,548749,0.0,1.0
2025-10-09,7.09,7.2,7.0099,7.06,260446,7.09,7.2,7.0099,7.06,260446,0.0,1.0
2025-10-10,6.61,7.01,6.6,7.0,712582,6.61,7.01,6.6,7.0,712582,0.0,1.0
2025-10-13,6.9,6.99,6.63,6.75,410937,6.9,6.99,6.63,6.75,410937,0.0,1.0
2025-10-14,7.08,7.305,6.865,6.95,823555,7.08,7.305,6.865,6.95,823555,0.0,1.0
2025-10-15,7.0,7.24,6.86,7.1,561343,7.0,7.24,6.86,7.1,561343,0.0,1.0
2025-10-16,6.89,7.03,6.75,7.0,341906,6.89,7.03,6.75,7.0,341906,0.0,1.0
2025-10-17,6.72,6.92,6.7,6.86,361166,6.72,6.92,6.7,6.86,361166,0.0,1.0
2025-10-20,6.77,6.8785,6.7,6.72,333247,6.77,6.8785,6.7,6.72,333247,0.0,1.0
2025-10-21,6.82,6.9658,6.74,6.85,336092,6.82,6.9658,6.74,6.85,336092,0.0,1.0
2025-10-22,6.8,6.9,6.6301,6.84,407941,6.8,6.9,6.6301,6.84,407941,0.0,1.0
2025-10-23,7.16,7.21,6.98,7.14,621534,7.16,7.21,6.98,7.14,621534,0.0,1.0
2025-10-24,6.98,7.2385,6.945,7.14,388145,6.98,7.2385,6.945,7.14,388145,0.0,1.0
2025-10-27,6.66,7.039,6.65,6.98,496981,6.66,7.039,6.65,6.98,496981,0.0,1.0
2025-10-28,6.35,6.72,6.305,6.65,1158724,6.35,6.72,6.305,6.65,1158724,0.0,1.0
2025-10-29,6.21,6.53,6.14,6.36,412901,6.21,6.53,6.14,6.36,412901,0.0,1.0
2025-10-30,6.36,6.425,6.13,6.2,505441,6.36,6.425,6.13,6.2,505441,0.0,1.0
2025-10-31,6.65,6.78,6.25,6.32,703373,6.65,6.78,6.25,6.32,703373,0.0,1.0
2025-11-03,6.29,6.61,6.23,6.61,394777,6.29,6.61,6.23,6.61,394777,0.0,1.0
2025-11-04,6.2,6.3,6.135,6.23,303784,6.2,6.3,6.135,6.23,303784,0.0,1.0
2025-11-05,6.12,6.4699,6.1,6.16,500157,6.12,6.4699,6.1,6.16,500157,0.0,1.0
2025-11-06,5.245,6.065,5.175,5.66,952514,5.245,6.065,5.175,5.66,952514,0.0,1.0
2025-11-07,5.83,5.9,5.32,5.36,680365,5.83,5.9,5.32,5.36,680365,0.0,1.0
2025-11-10,5.77,5.875,5.66,5.85,304258,5.77,5.875,5.66,5.85,304258,0.0,1.0
2025-11-11,6.01,6.2,5.84,5.84,461765,6.01,6.2,5.84,5.84,461765,0.0,1.0
2025-11-12,5.99,6.04,5.87,5.95,374430,5.99,6.04,5.87,5.95,374430,0.0,1.0
2025-11-13,5.89,6.185,5.845,5.96,445433,5.89,6.185,5.845,5.96,445433,0.0,1.0
2025-11-14,5.99,6.0,5.63,5.92,357171,5.99,6.0,5.63,5.92,357171,0.0,1.0
2025-11-17,5.56,6.02,5.47,6.02,407791,5.56,6.02,5.47,6.02,407791,0.0,1.0
2025-11-18,5.69,5.785,5.51,5.51,338298,5.69,5.785,5.51,5.51,338298,0.0,1.0
2025-11-19,5.7,5.78,5.48,5.51,404925,5.7,5.78,5.48,5.51,404925,0.0,1.0
2025-11-20,5.94,6.07,5.73,5.73,653598,5.94,6.07,5.73,5.73,653598,0.0,1.0
2025-11-21,6.17,6.18,5.74,5.9,570832,6.17,6.18,5.74,5.9,570832,0.0,1.0
2025-11-24,6.43,6.45,6.08,6.24,971327,6.43,6.45,6.08,6.24,971327,0.0,1.0
2025-11-25,6.46,6.48,6.21,6.22,397118,6.46,6.48,6.21,6.22,397118,0.0,1.0
2025-11-26,6.51,6.61,6.435,6.46,324174,6.51,6.61,6.435,6.46,324174,0.0,1.0