date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-06-24,17.4,17.8,17.06,17.5,2595100,10.6955991373912,10.9414749796301,10.4866046714882,10.7570680979509,4221805.56881022,0.0,1.0
2010-06-25,17.61,17.85,17.25,17.35,106800,10.8246839545666,10.9722094599099,10.6033956965516,10.6648646571113,173746.227408937,0.0,1.0
2010-06-28,17.45,17.78,17.32,17.71,44000,10.7263336176711,10.9291811875181,10.6464239689434,10.8861529151263,71580.8427527452,0.0,1.0
2010-06-29,17.33,17.8,16.71,17.23,91800,10.6525708649994,10.9414749796301,10.2714633095291,10.5911019044397,149343.667379592,0.0,1.0
2010-06-30,17.25,17.47,17.06,17.24,74200,10.6033956965516,10.738627409783,10.4866046714882,10.5972488004956,120711.330278494,0.0,1.0
2010-07-01,17.0,17.44,16.75,17.25,420500,10.4497232951523,10.7201867216151,10.296050893753,10.6033956965516,684085.099489308,0.0,1.0
2010-07-02,16.99,17.11,16.82,17.0,231200,10.4435763990963,10.517339151768,10.3390791661448,10.4497232951523,376124.791918974,0.0,1.0
2010-07-06,16.71,17.24,16.61,17.1,119400,10.2714633095291,10.5972488004956,10.2099943489694,10.511192255712,194244.377833587,0.0,1.0
2010-07-07,16.53,16.85,16.32,16.7,44800,10.1608191805216,10.3575198543127,10.0317343633462,10.2653164134732,72882.3126209775,0.0,1.0
2010-07-08,16.39,16.53,16.15,16.53,206700,10.074762635738,10.1608191805216,9.9272371303947,10.1608191805216,336267.277204376,0.0,1.0
2010-07-09,16.5,16.6,16.23,16.35,250300,10.1423784923537,10.2038474529134,9.97641229884248,10.0501750515141,407197.385023006,0.0,1.0
2010-07-12,16.4,16.61,16.25,16.41,83100,10.080909531794,10.2099943489694,9.98870609095443,10.08705642785,135190.182562572,0.0,1.0
2010-07-13,16.76,16.82,16.4,16.48,52800,10.302197789809,10.3390791661448,10.080909531794,10.1300847002418,85897.0113032946,0.0,1.0
2010-07-14,16.77,16.85,16.55,16.55,24000,10.308344685865,10.3575198543127,10.1731129726336,10.1731129726336,39044.096046952,0.0,1.0
2010-07-15,16.7,16.98,16.56,16.92,231200,10.2653164134732,10.4374295030404,10.1792598686896,10.4005481267045,376124.791918971,0.0,1.0
2010-07-16,16.55,16.75,16.4001,16.75,80200,10.1731129726336,10.296050893753,10.0809710007546,10.296050893753,130472.354290231,0.0,1.0
2010-07-19,16.0,16.65,15.76,16.65,363400,9.83503368955513,10.2345819331933,9.6875081842118,10.2345819331933,591192.687644266,0.0,1.0
2010-07-20,16.01,16.0299,15.449,15.75,115600,9.8411805856111,9.85341290876248,9.49633971687107,9.68136128815583,188062.395959486,0.0,1.0
2010-07-21,15.86,16.16,15.84,16.08,89800,9.74897714477152,9.93338402645068,9.73668335265958,9.8842088580029,146089.992709012,0.0,1.0
2010-07-22,16.15,16.5,14.68,15.87,204700,9.9272371303947,10.1423784923537,9.02364341016683,9.75512404082749,333013.602533796,0.0,1.0
2010-07-23,16.15,16.16,15.92,16.0,120200,9.9272371303947,9.93338402645068,9.78585852110735,9.83503368955513,195545.847701819,0.0,1.0
2010-07-26,16.42,16.5,15.9,15.9,81200,10.0932033239059,10.1423784923537,9.77356472899541,9.77356472899541,132099.191625522,0.0,1.0
2010-07-27,16.26,16.43,16.03,16.43,63500,9.9948529870104,10.0993502199619,9.85347437772304,10.0993502199619,103304.170790894,0.0,1.0
2010-07-28,16.1,16.18,16.0,16.18,39700,9.89650265011485,9.94567781856262,9.83503368955513,9.94567781856262,64585.4422109999,0.0,1.0
2010-07-29,16.3,16.46,15.93,16.13,36300,10.0194405712343,10.1177909081298,9.79200541716332,9.91494333828276,59054.195271015,0.0,1.0
2010-07-30,16.46,16.46,16.01,16.16,46500,10.1177909081298,10.1177909081298,9.8411805856111,9.93338402645068,75647.93609097,0.0,1.0
2010-08-02,16.75,16.75,16.33,16.53,31800,10.296050893753,10.296050893753,10.0378812594022,10.1608191805216,51733.4272622116,0.0,1.0
2010-08-03,16.7,16.81,16.26,16.66,24800,10.2653164134732,10.3329322700889,9.9948529870104,10.2407288292493,40345.5659151837,0.0,1.0
2010-08-04,16.77,17.0,16.62,16.67,47400,10.308344685865,10.4497232951523,10.2161412450254,10.2468757253052,77112.0896927301,0.0,1.0
2010-08-05,16.6,16.695,16.45,16.695,14800,10.2038474529134,10.2622429654452,10.1116440120739,10.2622429654452,24077.1925622872,0.0,1.0
2010-08-06,16.64,16.64,16.17,16.6,142900,10.2284350371373,10.2284350371373,9.93953092250665,10.2038474529134,232475.055212895,0.0,1.0
2010-08-09,16.6,16.708,16.275,16.69,24700,10.2038474529134,10.2702339303179,10.0040733310944,10.2591695174172,40182.882181655,0.0,1.0
2010-08-10,16.64,16.65,16.2,16.35,13300,10.2284350371373,10.2345819331933,9.95797161067457,10.0501750515141,21636.9365593527,0.0,1.0
2010-08-11,16.27,16.439,16.1375,16.41,20900,10.0009998830664,10.1048824264123,9.91955351032474,10.08705642785,34000.900307554,0.0,1.0
2010-08-12,16.27,16.51,16.25,16.25,26300,10.0009998830664,10.1485253884097,9.98870609095443,9.98870609095443,42785.8219181182,0.0,1.0
2010-08-13,16.59,16.76,16.41,16.41,47400,10.1977005568575,10.302197789809,10.08705642785,10.08705642785,77112.0896927302,0.0,1.0
2010-08-16,16.5,16.5,16.25,16.46,20600,10.1423784923537,10.1423784923537,9.98870609095443,10.1177909081298,33512.8491069673,0.0,1.0
2010-08-17,16.6,16.6899,16.49,16.56,13400,10.2038474529134,10.2591080484566,10.1362315962978,10.1792598686896,21799.6202928817,0.0,1.0
2010-08-18,16.43,16.5,16.18,16.5,21200,10.0993502199619,10.1423784923537,9.94567781856262,10.1423784923537,34488.9515081411,0.0,1.0
2010-08-19,16.58,16.61,16.274,16.33,15100,10.1915536608015,10.2099943489694,10.0034586414888,10.0378812594022,24565.243762874,0.0,1.0
2010-08-20,16.66,16.84,16.45,16.69,15400,10.2407288292493,10.3513729582568,10.1116440120739,10.2591695174172,25053.2949634609,0.0,1.0
2010-08-23,16.48,16.65,16.27,16.65,11100,10.1300847002418,10.2345819331933,10.0009998830664,10.2345819331933,18057.8944217153,0.0,1.0
2010-08-24,16.35,16.56,16.25,16.33,32600,10.0501750515141,10.1792598686896,9.98870609095443,10.0378812594022,53034.8971304435,0.0,1.0
2010-08-25,16.41,16.48,16.02,16.48,39500,10.08705642785,10.1300847002418,9.84732748166707,10.1300847002418,64260.0747439418,0.0,1.0
2010-08-26,16.35,16.38,16.25,16.37,9700,10.0501750515141,10.0686157396821,9.98870609095443,10.0624688436261,15780.3221523099,0.0,1.0
2010-08-27,16.48,16.54,16.25,16.28,12400,10.1300847002418,10.1669660765776,9.98870609095443,10.0071467791223,20172.7829575919,0.0,1.0
2010-08-30,16.3,16.45,16.25,16.45,16500,10.0194405712343,10.1116440120739,9.98870609095443,10.1116440120739,26842.8160322795,0.0,1.0
2010-08-31,16.46,16.5,16.11,16.16,15700,10.1177909081298,10.1423784923537,9.90264954617082,9.93338402645068,25541.3461640479,0.0,1.0
2010-09-01,16.5,16.57,16.13,16.33,3500,10.1423784923537,10.1854067647455,9.91494333828276,10.0378812594022,5693.93067351386,0.0,1.0
2010-09-02,16.36,16.4175,16.15,16.25,7900,10.0563219475701,10.091666599892,9.9272371303947,9.98870609095443,12852.0149487884,0.0,1.0
2010-09-03,16.6,16.83,16.4,16.4,12900,10.2038474529134,10.3452260622008,10.080909531794,10.080909531794,20986.2016252368,0.0,1.0
2010-09-07,16.39,16.6,16.305,16.6,25100,10.074762635738,10.2038474529134,10.0225140192623,10.2038474529134,40833.6171157709,0.0,1.0
2010-09-08,16.48,16.59,16.19,16.35,29700,10.1300847002418,10.1977005568575,9.9518247146186,10.0501750515141,48317.0688581031,0.0,1.0
2010-09-09,16.37,16.62,16.04,16.55,20800,10.0624688436261,10.2161412450254,9.85962127377901,10.1731129726336,33838.2165740251,0.0,1.0
2010-09-10,16.41,16.41,16.2,16.4,37400,10.08705642785,10.08705642785,9.95797161067457,10.080909531794,60843.7163398335,0.0,1.0
2010-09-13,16.57,16.65,16.2,16.6,65700,10.1854067647455,10.2345819331933,9.95797161067457,10.2038474529134,106883.212928532,0.0,1.0
2010-09-14,16.58,16.66,16.46,16.48,35300,10.1915536608015,10.2407288292493,10.1177909081298,10.1300847002418,57427.3579357254,0.0,1.0
2010-09-15,16.6,16.75,16.54,16.62,33200,10.2038474529134,10.296050893753,10.1669660765776,10.2161412450254,54010.9995316173,0.0,1.0
2010-09-16,16.93,17.0,16.48,16.48,95500,10.4066950227605,10.4497232951523,10.1300847002418,10.1300847002418,155362.965520164,0.0,1.0
2010-09-17,16.56,17.04,16.4,16.66,92900,10.1792598686896,10.4743108793762,10.080909531794,10.2407288292493,151133.18844841,0.0,1.0
2010-09-20,16.93,17.03,16.46,16.58,110900,10.4066950227605,10.4681639833202,10.1177909081298,10.1915536608015,180416.260483625,0.0,1.0
2010-09-21,16.93,17.0,16.83,16.83,24200,10.4066950227605,10.4497232951523,10.3452260622008,10.3452260622008,39369.4635140101,0.0,1.0
2010-09-22,16.7,16.99,16.37,16.74,78700,10.2653164134732,10.4435763990963,10.0624688436261,10.2899039976971,128032.098287297,0.0,1.0
2010-09-23,16.55,16.55,16.15,16.5,73600,10.1731129726336,10.1731129726336,9.9272371303947,10.1423784923537,119735.22787732,0.0,1.0
2010-09-24,16.2,16.61,16.05,16.53,111900,9.95797161067457,10.2099943489694,9.86576816983499,10.1608191805216,182043.097818914,0.0,1.0
2010-09-27,16.39,16.55,15.94,16.14,236700,10.074762635738,10.1731129726336,9.7981523132193,9.92109023433873,385072.397263066,0.0,1.0
2010-09-28,16.08,16.64,15.98,16.28,83300,9.94389521870639,10.2902000273181,9.88205507431145,10.0675755074963,134702.14342969,0.0971,1.0
2010-09-29,16.15,16.4,15.96,16.07,75500,9.98718331978285,10.1417836807702,9.86968704543246,9.9377112042669,122088.977538315,0.0,1.0
2010-09-30,16.37,16.62,16.05,16.2,1290100,10.1232316374517,10.2778319984391,9.92534317538791,10.0181033919803,2086185.29698252,0.0,1.0
2010-10-01,16.43,16.45,16.23,16.43,244900,10.1603357240887,10.1727037529677,10.0366554352988,10.1603357240887,396021.067538188,0.0,1.0
2010-10-04,16.37,16.44,16.12,16.36,84300,10.1232316374517,10.1665197385282,9.96863127646437,10.1170476230122,136319.215979867,0.0,1.0
2010-10-05,16.34,16.5,16.04,16.5,91200,10.1046795941332,10.2036238251651,9.91915916094841,10.2036238251651,147477.016576084,0.0,1.0
2010-10-06,16.52,16.53,16.03,16.38,153500,10.2159918540441,10.2221758684836,9.91297514650892,10.1294156518912,248220.636452071,0.0,1.0
2010-10-07,16.31,16.67,16.11,16.6,67200,10.0861275508148,10.3087520706365,9.96244726202487,10.2654639695601,108667.27537185,0.0,1.0
2010-10-08,16.39,16.5,16.17,16.27,30900,10.1355996663307,10.2036238251651,9.99955134866184,10.0613914930568,49967.5418004494,0.0,1.0
2010-10-11,16.3,16.46,16.1475,16.46,24200,10.0799435363753,10.1788877674072,9.98563731617297,10.1788877674072,39133.1557142676,0.0,1.0
2010-10-12,16.17,16.37,16.1424,16.21,17800,9.99955134866184,10.1232316374517,9.98248346880883,10.0242874064198,28783.8913931391,0.0,1.0
2010-10-13,16.37,16.46,16.2,16.26,74700,10.1232316374517,10.1788877674072,10.0181033919803,10.0552074786173,120795.319498174,0.0,1.0
2010-10-14,16.29,16.46,16.2,16.43,38600,10.0737595219358,10.1788877674072,10.0181033919803,10.1603357240887,62419.0004368071,0.0,1.0
2010-10-15,16.28,16.45,16.22,16.33,59000,10.0675755074963,10.1727037529677,10.0304714208593,10.0984955796937,95407.2804604046,0.0,1.0
2010-10-18,16.25,16.42,15.97,16.27,79400,10.0490234641778,10.1541517096492,9.87587105987196,10.0613914930568,128395.560484002,0.0,1.0
2010-10-19,16.04,16.25,15.87,16.1,82700,9.91915916094841,10.0490234641778,9.81403091547701,9.95626324758538,133731.899899585,0.0,1.0
2010-10-20,16.13,16.2,15.95,16.0,79600,9.97481529090386,10.0181033919803,9.86350303099297,9.89442310319044,128718.974994038,0.0,1.0
2010-10-21,16.1,16.37,16.02,16.22,87900,9.95626324758538,10.1232316374517,9.90679113206943,10.0304714208593,142140.677160502,0.0,1.0
2010-10-22,16.12,16.2,16.07,16.11,33300,9.96863127646437,10.0181033919803,9.9377112042669,9.96244726202487,53848.5159208726,0.0,1.0
2010-10-25,16.1,16.19,16.0464,16.19,34200,9.95626324758538,10.0119193775408,9.92311693018969,10.0119193775408,55303.8812160313,0.0,1.0
2010-10-26,16.02,16.18,15.97,16.01,55000,9.90679113206943,10.0057353631013,9.87587105987196,9.90060711762993,88938.9902596995,0.0,1.0
2010-10-27,15.92,16.11,15.77,15.95,35900,9.84495098767449,9.96244726202487,9.75219077108208,9.86350303099297,58052.9045513311,0.0,1.0
2010-10-28,15.93,16.1,15.88,16.03,70800,9.85113500211398,9.95626324758538,9.82021492991651,9.91297514650892,114488.736552486,0.0,1.0
2010-10-29,16.0,16.1,15.76,15.93,38200,9.89442310319044,9.95626324758538,9.74600675664258,9.85113500211398,61772.1714167367,0.0,1.0
2010-11-01,15.97,16.09,15.9,16.09,35300,9.87587105987196,9.95007923314588,9.8325829587955,9.95007923314588,57082.6610212253,0.0,1.0
2010-11-02,15.95,16.09,15.9,16.09,90200,9.86350303099297,9.95007923314588,9.8325829587955,9.95007923314588,145859.944025907,0.0,1.0
2010-11-03,16.0,16.0,15.85,15.95,29100,9.89442310319044,9.89442310319044,9.80166288659803,9.86350303099297,47056.8112101319,0.0,1.0
2010-11-04,16.17,16.32,15.9,16.14,62100,9.99955134866184,10.0923115652542,9.8325829587955,9.98099930534335,100420.205365952,0.0,1.0
2010-11-05,15.98,16.12,15.95,16.12,46800,9.88205507431145,9.96863127646437,9.86350303099297,9.96863127646437,75678.9953482534,0.0,1.0
2010-11-08,16.3,16.4,15.96,16.0,56800,10.0799435363753,10.1417836807702,9.86968704543246,9.89442310319044,91849.7208500166,0.0,1.0
2010-11-09,15.76,16.4,15.65,16.27,187400,9.74600675664258,10.1417836807702,9.67798259780815,10.0613914930568,303039.395903049,0.0,1.0
2010-11-10,15.98,16.04,15.36,15.56,121200,9.88205507431145,9.91915916094841,9.49864617906282,9.6223264678527,195989.193081374,0.0,1.0
2010-11-11,16.0,16.13,15.8,15.88,214400,9.89442310319044,9.97481529090386,9.77074281440056,9.82021492991651,346700.35475781,0.0,1.0
2010-11-12,15.9,16.02,15.78,15.925,68500,9.8325829587955,9.90679113206943,9.75837478552157,9.84804299489423,110769.46968708,0.0,1.0
2010-11-15,15.98,16.08,15.91,16.01,90500,9.88205507431145,9.94389521870639,9.83876697323499,9.90060711762993,146345.06579096,0.0,1.0
2010-11-16,15.6,16.0,15.59,15.91,67600,9.64706252561068,9.89442310319044,9.64087851117118,9.83876697323499,109314.104391922,0.0,1.0
2010-11-17,15.7,15.8,15.62,15.75,82900,9.70890267000562,9.77074281440056,9.65943055448966,9.73982274220309,134055.31440962,0.0,1.0
2010-11-18,15.65,15.95,15.49,15.8,120500,9.67798259780815,9.86350303099297,9.57903836677624,9.77074281440056,194857.242296251,0.0,1.0
2010-11-19,15.51,15.75,15.19,15.61,115800,9.59140639565523,9.73982274220309,9.39351793359142,9.65324654005017,187257.001310422,0.0,1.0
2010-11-22,15.6,15.79,15.31,15.53,100000,9.64706252561068,9.76455879996106,9.46772610686535,9.60377442453422,161707.255017635,0.0,1.0
2010-11-23,15.71,15.82,15.29,15.475,152800,9.71508668444511,9.78311084327954,9.45535807798636,9.569762345117,247088.685666947,0.0,1.0
2010-11-24,15.79,15.88,15.44,15.79,66700,9.76455879996106,9.82021492991651,9.54811829457877,9.76455879996106,107858.739096763,0.0,1.0
2010-11-26,15.9,15.98,15.53,15.65,19300,9.8325829587955,9.88205507431145,9.60377442453422,9.67798259780815,31209.5002184036,0.0,1.0
2010-11-29,15.79,15.94,15.68,15.85,123200,9.76455879996106,9.85731901655347,9.69653464112663,9.80166288659803,199223.338181727,0.0,1.0
2010-11-30,15.26,15.99,15.1,15.68,484600,9.43680603466788,9.88823908875094,9.33786180363598,9.69653464112663,783633.357815461,0.0,1.0
2010-12-01,15.27,15.53,14.86,15.44,195800,9.44299004910737,9.60377442453422,9.18944545708812,9.54811829457877,316622.80532453,0.0,1.0
2010-12-02,15.41,15.45,15.13,15.26,86100,9.52956625126029,9.55430230901827,9.35641384695446,9.43680603466788,139229.946570184,0.0,1.0
2010-12-03,15.46,15.65,15.27,15.37,94800,9.56048632345776,9.67798259780815,9.44299004910737,9.50483019350231,153298.477756718,0.0,1.0
2010-12-06,15.31,15.53,15.3,15.42,54100,9.46772610686535,9.60377442453422,9.46154209242586,9.53575026569978,87483.6249645408,0.0,1.0
2010-12-07,15.39,15.55,15.31,15.41,64500,9.5171982223813,9.61614245341321,9.46772610686535,9.52956625126029,104301.179486375,0.0,1.0
2010-12-08,15.36,15.45,15.34,15.45,32000,9.49864617906282,9.55430230901827,9.48627815018383,9.55430230901827,51746.3216056433,0.0,1.0
2010-12-09,15.32,15.41,15.27,15.41,46400,9.47391012130484,9.52956625126029,9.44299004910737,9.52956625126029,75032.1663281829,0.0,1.0
2010-12-10,15.4,15.5,15.3,15.3,70500,9.5233822368208,9.58522238121574,9.46154209242586,9.46154209242586,114003.614787433,0.0,1.0
2010-12-13,15.29,15.39,15.22,15.38,148800,9.45535807798636,9.5171982223813,9.4120699769099,9.51101420794181,240620.395466242,0.0,1.0
2010-12-14,15.18,15.38,15.17,15.35,108700,9.38733391915193,9.51101420794181,9.38114990471243,9.49246216462333,175775.78620417,0.0,1.0
2010-12-15,15.13,15.28,15.05,15.21,94300,9.35641384695446,9.44917406354687,9.30694173143851,9.40588596247041,152489.94148163,0.0,1.0
2010-12-16,15.0,15.14,14.93,15.09,245500,9.33476979641623,9.42189431451611,9.29120753736628,9.39077841519473,394492.856311654,0.095,1.0
2010-12-17,15.1,15.11,14.9,14.98,351900,9.397001595059,9.40322477492328,9.27253799777345,9.32232343668767,565466.542305789,0.0,1.0
2010-12-20,14.99,15.36,14.99,15.13,208700,9.32854661655195,9.55880427153022,9.32854661655195,9.41567113465184,335359.100253533,0.0,1.0
2010-12-21,14.99,15.08,14.94,15.05,131900,9.32854661655195,9.38455523533045,9.29743071723056,9.36588569573762,211949.522393105,0.0,1.0
2010-12-22,15.01,15.1,14.94,14.98,128300,9.34099297628051,9.397001595059,9.29743071723056,9.32232343668767,206164.698430897,0.0,1.0
2010-12-23,15.1,15.15,14.99,14.99,29700,9.397001595059,9.42811749438039,9.32854661655195,9.32854661655195,47724.7976882124,0.0,1.0
2010-12-27,15.1,15.14,15.02,15.14,36700,9.397001595059,9.42189431451611,9.34721615614478,9.42189431451611,58973.066503616,0.0,1.0
2010-12-28,14.9,15.16,14.77,15.06,234900,9.27253799777345,9.43434067424467,9.19163665953785,9.37210887560189,377459.763534044,0.0,1.0
2010-12-29,14.69,15.07,14.54,14.89,111400,9.14185122062363,9.37833205546617,9.04850352265946,9.26631481790918,179008.163719423,0.0,1.0
2010-12-30,14.8,15.07,14.64,14.64,221700,9.21030619913068,9.37833205546617,9.11073532130224,9.11073532130224,356248.742339282,0.0,1.0
2010-12-31,15.05,15.1,14.81,14.81,90700,9.36588569573762,9.397001595059,9.21652937899496,9.21652937899496,145745.425936729,0.0,1.0
2011-01-03,15.21,15.21,15.06,15.15,54300,9.46545657356606,9.46545657356606,9.37210887560189,9.42811749438039,87254.4280966307,0.0,1.0
2011-01-04,15.11,15.32,14.99,15.27,50300,9.40322477492328,9.53391155207311,9.32854661655195,9.50279565275172,80826.8459164001,0.0,1.0
2011-01-05,15.19,15.26,15.0,15.12,418500,9.4530102138375,9.49657247288744,9.33476979641623,9.40944795478756,672485.785606629,0.0,1.0
2011-01-06,15.17,15.28,15.08,15.16,307900,9.44056385410894,9.509018832616,9.38455523533045,9.43434067424467,494763.138323253,0.0,1.0
2011-01-07,15.15,15.2,15.04,15.17,61200,9.42811749438039,9.45923339370178,9.35966251587334,9.44056385410894,98342.0073575286,0.0,1.0
2011-01-10,15.15,15.39,14.99,15.11,87500,9.42811749438039,9.57747381112305,9.32854661655195,9.40322477492328,140603.360192545,0.0,1.0
2011-01-11,15.16,15.2,15.03,15.19,40100,9.43434067424467,9.45923339370178,9.35343933600906,9.4530102138375,64436.511356812,0.0,1.0
2011-01-12,15.21,15.28,15.13,15.26,79100,9.46545657356606,9.509018832616,9.41567113465184,9.49657247288744,127105.437614061,0.0,1.0
2011-01-13,15.14,15.22,15.1,15.22,39700,9.42189431451611,9.47167975343033,9.397001595059,9.47167975343033,63793.753138789,0.0,1.0
2011-01-14,15.22,15.22,15.1,15.19,123100,9.47167975343033,9.47167975343033,9.397001595059,9.4530102138375,197808.841596598,0.0,1.0
2011-01-18,15.19,15.25,15.14,15.18,99300,9.4530102138375,9.49034929302316,9.42189431451611,9.44678703397322,159564.727624225,0.0,1.0
2011-01-19,15.12,15.35,15.11,15.16,48800,9.40944795478756,9.55258109166594,9.40322477492328,9.43434067424467,78416.5025988136,0.0,1.0
2011-01-20,14.93,15.11,14.75,15.11,37600,9.29120753736628,9.40322477492328,9.17919029980929,9.40322477492328,60419.2724941679,0.0,1.0
2011-01-21,14.62,15.045,14.47,14.96,141700,9.09828896157368,9.36277410580548,9.00494126360952,9.30987707695912,227697.09873467,0.0,1.0
2011-01-24,14.77,14.78,14.51,14.59,34500,9.19163665953785,9.19785983940212,9.02983398306663,9.07961942198085,55437.8963044891,0.0,1.0
2011-01-25,14.74,14.91,14.53,14.68,41900,9.17296711994501,9.27876117763773,9.04228034279519,9.13562804075935,67328.9233379158,0.0,1.0
2011-01-26,14.86,14.98,14.75,14.75,32600,9.24764527831634,9.32232343668767,9.17919029980929,9.17919029980929,52384.7947688796,0.0,1.0
2011-01-27,14.97,15.2,14.7,14.91,41000,9.3161002568234,9.45923339370178,9.1480744004879,9.27876117763773,65882.7173473639,0.0,1.0
2011-01-28,14.59,14.97,14.48,14.97,72900,9.07961942198085,9.3161002568234,9.0111644434738,9.3161002568234,117142.685234703,0.0,1.0
2011-01-31,14.68,14.75,14.46,14.66,53500,9.13562804075935,9.17919029980929,8.99871808374524,9.12318168103079,85968.9116605846,0.0,1.0
2011-02-01,14.7,14.81,14.6,14.76,114500,9.1480744004879,9.21652937899496,9.08584260184513,9.18541347967357,183989.539909102,0.0,1.0
2011-02-02,14.5,14.7,14.43,14.69,36100,9.02361080320235,9.1480744004879,8.98004854415241,9.14185122062363,58008.9291765814,0.0,1.0
2011-02-03,14.6,14.9296,14.58,14.69,144500,9.08584260184513,9.29095861017172,9.07339624211657,9.14185122062363,232196.406260831,0.0,1.0
2011-02-04,14.57,14.6,14.1,14.6,98900,9.0671730622523,9.08584260184513,8.77468360863125,9.08584260184513,158921.969406202,0.0,1.0
2011-02-07,14.47,14.6,14.45,14.56,38700,9.00494126360952,9.08584260184513,8.99249490388097,9.06094988238802,62186.8575937313,0.0,1.0
2011-02-08,14.4,14.5,14.3,14.37,28900,8.96137900455958,9.02361080320235,8.8991472059168,8.94270946496675,46439.2812521663,0.0,1.0
2011-02-09,14.27,14.5,14.17,14.31,24700,8.88047766632397,9.02361080320235,8.8182458676812,8.90537038578108,39690.3199629241,0.0,1.0
2011-02-10,14.31,14.4,14.18,14.25,55600,8.90537038578108,8.96137900455958,8.82446904754547,8.86803130659542,89343.3923052057,0.0,1.0
2011-02-11,14.85,15.16,14.5,14.5,219900,9.24142209845207,9.43434067424467,9.02361080320235,9.02361080320235,353356.330358178,0.0,1.0
2011-02-14,14.75,14.88,14.69,14.87,105700,9.17919029980929,9.2600916380449,9.14185122062363,9.25386845818062,169848.859112594,0.0,1.0
2011-02-15,14.77,14.8,14.61,14.75,266200,9.19163665953785,9.21030619913068,9.09206578170941,9.17919029980929,427755.594094348,0.0,1.0
2011-02-16,14.75,15.03,14.64,14.76,229800,9.17919029980929,9.35343933600906,9.11073532130224,9.18541347967357,369264.596254249,0.0,1.0
2011-02-17,14.86,15.03,14.59,14.71,185500,9.24764527831634,9.35343933600906,9.07961942198085,9.15429758035218,298079.123608195,0.0,1.0
2011-02-18,14.9,15.1,14.78,14.82,186100,9.27253799777345,9.397001595059,9.19785983940212,9.22275255885923,299043.26093523,0.0,1.0
2011-02-22,14.76,15.12,14.63,14.91,49800,9.18541347967357,9.40944795478756,9.10451214143796,9.27876117763773,80023.3981438713,0.0,1.0
2011-02-23,14.75,14.8,14.67,14.75,95800,9.17919029980929,9.21030619913068,9.12940486089507,9.17919029980929,153940.593216523,0.0,1.0
2011-02-24,15.0,15.35,14.67,14.79,203100,9.33476979641623,9.55258109166594,9.12940486089507,9.2040830192664,326360.48520121,0.0,1.0
2011-02-25,15.27,15.63,14.98,15.0,216700,9.50279565275172,9.72683012786571,9.32232343668767,9.33476979641623,348214.264613994,0.0,1.0
2011-02-28,15.05,15.47,14.65,15.34,1214400,9.36588569573762,9.62725925003727,9.11695850116652,9.54635791180166,1951413.94991802,0.0,1.0
2011-03-01,15.1,15.38,14.99,15.05,109000,9.397001595059,9.57125063125877,9.32854661655195,9.36588569573762,175151.614411285,0.0,1.0
2011-03-02,15.12,15.25,15.03,15.07,69500,9.40944795478756,9.49034929302316,9.35343933600906,9.37833205546617,111679.240381507,0.0,1.0
2011-03-03,15.3,15.3175,15.09,15.16,160000,9.52146519234455,9.53235575710704,9.39077841519473,9.43434067424467,257103.287209225,0.0,1.0
2011-03-04,15.17,15.34,15.15,15.31,43000,9.44056385410894,9.54635791180166,9.42811749438039,9.52768837220883,69096.5084374793,0.0,1.0
2011-03-07,15.01,15.15,14.85,15.15,56500,9.34099297628051,9.42811749438039,9.24142209845207,9.42811749438039,90789.5982957575,0.0,1.0
2011-03-08,15.2,15.2,14.94,15.0,44500,9.45923339370178,9.45923339370178,9.29743071723056,9.33476979641623,71506.8517550657,0.0,1.0
2011-03-09,15.08,15.22,14.94,15.22,36100,9.38455523533045,9.47167975343033,9.29743071723056,9.47167975343033,58008.9291765814,0.0,1.0
2011-03-10,14.58,14.99,14.56,14.98,69900,9.07339624211657,9.32854661655195,9.06094988238802,9.32232343668767,112321.99859953,0.0,1.0
2011-03-11,14.58,14.71,14.5,14.59,56000,9.07339624211657,9.15429758035218,9.02361080320235,9.07961942198085,89986.1505232288,0.0,1.0
2011-03-14,14.37,14.63,14.35,14.52,52400,8.94270946496675,9.10451214143796,8.93026310523819,9.03605716293091,84201.3265610211,0.0,1.0
2011-03-15,14.13,14.28,14.0599,14.21,53700,8.79335314822409,8.88670084618825,8.7497286573755,8.84313858713831,86290.2907695961,0.0,1.0
2011-03-16,14.72,14.84,14.2,14.2,120100,9.16052076021646,9.23519891858779,8.83691540727403,8.83691540727403,192988.154961424,0.0,1.0
2011-03-17,14.27,14.67,14.21,14.67,98900,8.95826741462744,9.2093751207137,8.9206012587145,9.2093751207137,157541.959251581,0.125,1.0
2011-03-18,14.39,14.39,14.14,14.27,62000,9.03359972645332,9.03359972645332,8.87665741014941,8.95826741462744,98762.4011486148,0.0,1.0
2011-03-21,14.52,14.64,14.38,14.47,71900,9.11520973093135,9.19054204275723,9.02732203380116,9.08382126767057,114532.526493313,0.0,1.0
2011-03-22,14.49,14.55,14.44,14.5,19800,9.09637665297489,9.13404280888783,9.0649881897141,9.10265434562704,31540.2506893963,0.0,1.0
2011-03-23,14.4,14.49,14.315,14.44,51000,9.03987741910548,9.09637665297489,8.98651703156214,9.0649881897141,81240.0396545057,0.0,1.0
2011-03-24,14.34,14.41,14.2,14.41,58000,9.00221126319254,9.04615511175763,8.91432356606234,9.04615511175763,92390.6333325751,0.0,1.0
2011-03-25,14.27,14.4,14.25,14.37,29200,8.95826741462744,9.03987741910548,8.94571202932313,9.02104434114901,46513.9050570896,0.0,1.0
2011-03-28,14.18,14.34,14.12,14.31,63700,8.90176818075803,9.00221126319254,8.86410202484509,8.98337818523607,101470.402470432,0.0,1.0
2011-03-29,14.31,14.39,14.17,14.23,54800,8.98337818523607,9.03359972645332,8.89549048810587,8.93315664401881,87293.2190797434,0.0,1.0
2011-03-30,14.35,14.66,14.26,14.37,136900,9.00848895584469,9.20309742806155,8.95198972197528,9.02104434114901,218073.753503958,0.0,1.0
2011-03-31,14.7,14.76,14.32,14.36,139400,9.22820819867017,9.26587435458311,8.98965587788822,9.01476664849685,222056.108388982,0.0,1.0
2011-04-01,14.73,14.97,14.68,14.7,29700,9.24704127662664,9.3977059002784,9.21565281336586,9.22820819867017,47310.3760340946,0.0,1.0
2011-04-04,14.61,14.91,14.3,14.75,60200,9.17170896480076,9.36003974436546,8.97710049258391,9.25959666193096,95895.105631397,0.0,1.0
2011-04-05,14.36,14.6,14.3,14.6,105400,9.01476664849685,9.16543127214861,8.97710049258391,9.16543127214861,167896.081952645,0.0,1.0
2011-04-06,14.38,14.47,14.29,14.32,70800,9.02732203380116,9.08382126767057,8.97082279993175,8.98965587788822,112780.290343902,0.0,1.0
2011-04-07,14.36,14.43,14.25,14.41,100200,9.01476664849685,9.05871049706194,8.94571202932313,9.04615511175763,159612.783791794,0.0,1.0
2011-04-08,14.36,14.43,14.3,14.42,77400,9.01476664849685,9.05871049706194,8.97710049258391,9.05243280440979,123293.707240368,0.0,1.0
2011-04-11,14.33,14.38,14.3,14.31,25600,8.99593357054038,9.02732203380116,8.97710049258391,8.98337818523607,40779.3140226539,0.0,1.0
2011-04-12,14.14,14.3604,14.11,14.29,77400,8.87665741014941,9.01501775620294,8.85782433219294,8.97082279993175,123293.707240368,0.0,1.0
2011-04-13,14.25,14.35,14.19,14.2,68700,8.94571202932313,9.00848895584469,8.90804587341019,8.91432356606234,109435.112240481,0.0,1.0
2011-04-14,14.04,14.33,13.74,14.19,71900,8.81388048362784,8.99593357054038,8.62554970406314,8.90804587341019,114532.526493313,0.0,1.0
2011-04-15,14.36,14.38,13.95,14.02,32400,9.01476664849685,9.02732203380116,8.75738124975843,8.80132509832353,51611.3193099213,0.0,1.0
2011-04-18,13.97,14.35,13.94,14.26,42400,8.76993663506274,9.00848895584469,8.75110355710627,8.95198972197528,67540.7388500205,0.0,1.0
2011-04-19,13.97,14.08,13.88,14.01,38300,8.76993663506274,8.83899125423646,8.71343740119333,8.79504740567137,61009.6768385798,0.0,1.0
2011-04-20,14.06,14.08,13.85,14.08,22100,8.82643586893215,8.83899125423646,8.69460432323686,8.83899125423646,35204.0171836192,0.0,1.0
2011-04-21,14.28,14.33,13.76,14.12,110100,8.9645451072796,8.99593357054038,8.63810508936746,8.86410202484509,175382.909136492,0.0,1.0
2011-04-25,14.28,14.29,14.15,14.22,22200,8.9645451072796,8.97082279993175,8.88293510280156,8.92687895136666,35363.3113790201,0.0,1.0
2011-04-26,14.19,14.44,14.13,14.25,100300,8.90804587341019,9.0649881897141,8.87037971749725,8.94571202932313,159772.077987195,0.0,1.0
2011-04-27,14.62,14.71,13.38,13.7,494100,9.17798665745292,9.23448589132233,8.3995527685855,8.60043893345451,787072.6194763,0.0,1.0
2011-04-28,14.95,15.15,14.83,15.06,3288200,9.38515051497409,9.51070436801722,9.30981820314821,9.45420513414781,5237911.73317541,0.0,1.0
2011-04-29,14.98,15.07,14.85,14.86,471000,9.40398359293056,9.46048282679997,9.32237358845252,9.32865128110468,750275.660338671,0.0,1.0
2011-05-02,14.98,15.03,14.65,14.98,279000,9.40398359293056,9.43537205619134,9.19681973540939,9.40398359293056,444430.805168767,0.0,1.0
2011-05-03,14.95,15.07,14.86,14.92,180000,9.38515051497409,9.46048282679997,9.32865128110468,9.36631743701762,286729.551721785,0.0,1.0
2011-05-04,14.94,15.07,14.81,14.9,249000,9.37887282232193,9.46048282679997,9.2972628178439,9.35376205171331,396642.546548469,0.0,1.0
2011-05-05,15.06,15.19,14.91,14.95,168800,9.45420513414781,9.53581513862584,9.36003974436546,9.38515051497409,268888.601836874,0.0,1.0
2011-05-06,15.2,15.39,14.86,15.14,206200,9.542092831278,9.66136899166898,9.32865128110468,9.50442667536506,328464.630916845,0.0,1.0
2011-05-09,15.19,15.28,14.95,15.15,243000,9.53581513862584,9.59231437249525,9.38515051497409,9.51070436801722,387084.89482441,0.0,1.0
2011-05-10,15.62,15.78,15.02,15.23,201900,9.80575592266858,9.90619900510308,9.42909436353918,9.56092590923447,321614.980514602,0.0,1.0
2011-05-11,15.4,15.62,14.74,14.81,233200,9.66764668432113,9.80575592266858,9.2533189692788,9.2972628178439,371474.063675113,0.0,1.0
2011-05-12,15.5,15.65,15.0,15.35,164000,9.7304236108427,9.82458900062505,9.41653897823487,9.63625822106035,261242.480457626,0.0,1.0
2011-05-13,15.35,15.445,15.0,15.4,167900,9.63625822106035,9.69589630125584,9.41653897823487,9.66764668432113,267454.954078265,0.0,1.0
2011-05-16,15.63,15.7,15.21,15.3,286400,9.81203361532074,9.85597746388583,9.54837052393016,9.60486975779957,456218.57562844,0.0,1.0
2011-05-17,15.4,15.57,15.27,15.53,443400,9.66764668432113,9.7743674594078,9.5860366798431,9.74925668879917,706310.462407997,0.0,1.0
2011-05-18,15.63,15.75,15.19,15.43,123200,9.81203361532074,9.88736592714661,9.53581513862584,9.6864797622776,196250.448734022,0.0,1.0
2011-05-19,15.8,15.83,15.55,15.69,136400,9.9187543904074,9.93758746836387,9.76181207410348,9.84969977123367,217277.282526953,0.0,1.0
2011-05-20,15.49,15.8,15.49,15.8,70300,9.72414591819054,9.9187543904074,9.72414591819054,9.9187543904074,111983.819366897,0.0,1.0
2011-05-23,15.55,15.64,15.26,15.43,189500,9.76181207410348,9.81831130797289,9.57975898719094,9.6864797622776,301862.500284879,0.0,1.0
2011-05-24,15.43,15.82,15.34,15.55,109400,9.6864797622776,9.93130977571171,9.62998052840819,9.76181207410348,174267.849768685,0.0,1.0
2011-05-25,15.8,16.04,15.28,15.43,163300,9.9187543904074,10.0694190140592,9.59231437249525,9.6864797622776,260127.421089819,0.0,1.0
2011-05-26,15.98,16.03,15.36,15.75,114700,10.0317528581462,10.063141321407,9.64253591371251,9.88736592714661,182710.442124938,0.0,1.0
2011-05-27,16.07,16.09,15.7,15.96,134600,10.0882520920156,10.1008074773199,9.85597746388583,10.0191974728419,214409.987009735,0.0,1.0
2011-05-31,16.05,16.28,15.52,16.11,567900,10.0756967067113,10.2200836377109,9.74297899614701,10.1133628626242,904631.735682233,0.0,1.0
2011-06-01,15.48,16.08,15.45,16.01,138500,9.71786822553839,10.0945297846678,9.69903514758192,10.0505859361027,220622.460630373,0.0,1.0
2011-06-02,15.26,15.64,15.18,15.46,204200,9.57975898719094,9.81831130797289,9.52953744597369,9.70531284023407,325278.747008825,0.0,1.0
2011-06-03,15.25,15.31,15.0,15.19,80000,9.57348129453879,9.61114745045172,9.41653897823487,9.53581513862584,127435.356320793,0.0,1.0
2011-06-06,15.03,15.4,15.0,15.17,64700,9.43537205619134,9.66764668432113,9.41653897823487,9.52325975332153,103063.344424442,0.0,1.0
2011-06-07,15.72,15.78,15.03,15.1,202900,9.86853284919014,9.90619900510308,9.43537205619134,9.47931590475644,323207.922468612,0.0,1.0
2011-06-08,15.42,15.88,15.25,15.65,93000,9.68020206962545,9.96897593162465,9.57348129453879,9.82458900062505,148143.601722922,0.0,1.0
2011-06-09,15.24,15.4596,15.21,15.41,41300,9.56720360188663,9.70506173252799,9.54837052393016,9.67392437697329,65788.5027006095,0.0,1.0
2011-06-10,15.15,15.39,15.02,15.14,122400,9.51070436801722,9.66136899166898,9.42909436353918,9.50442667536506,194976.095170814,0.0,1.0
2011-06-13,15.11,15.27,14.96,15.21,130900,9.48559359740859,9.5860366798431,9.39142820762624,9.54837052393016,208516.101779898,0.0,1.0
2011-06-14,15.17,15.21,15.02,15.17,42800,9.52325975332153,9.54837052393016,9.42909436353918,9.52325975332153,68177.9156316244,0.0,1.0
2011-06-15,15.11,15.17,15.0,15.06,69400,9.48559359740859,9.52325975332153,9.41653897823487,9.45420513414781,110550.171608288,0.0,1.0
2011-06-16,15.21,15.39,14.94,15.03,84700,9.62684168208212,9.74076880258013,9.4559510013351,9.5129145615841,133822.393942326,0.125,1.0
2011-06-17,15.21,15.69,15.09,15.35,191900,9.62684168208212,9.93064733674349,9.55089026841677,9.71545166469168,303193.82995906,0.0,1.0
2011-06-20,15.58,15.68,15.22,15.22,61300,9.86102520755026,9.92431805227137,9.63317096655423,9.63317096655423,96851.3901849421,0.0,1.0
2011-06-21,15.78,15.83,15.6,15.65,61000,9.98761089699249,10.0192573193531,9.87368377649448,9.90533019885504,96377.4029572834,0.0,1.0
2011-06-22,15.59,16.05,15.57,15.74,47500,9.86735449202237,10.1585015777395,9.85469592307814,9.96229375910404,75047.9777126387,0.0,1.0
2011-06-23,15.44,15.56,15.16,15.41,124900,9.77241522494069,9.84836663860603,9.59519525972156,9.75342737152435,197336.682448602,0.0,1.0
2011-06-24,15.99,15.99,15.43,15.44,673600,10.1205258709068,10.1205258709068,9.76608594046858,9.77241522494069,1064259.3218365,0.0,1.0
2011-06-27,15.79,15.99,15.73,15.9,99900,9.9939401814646,10.1205258709068,9.95596447463193,10.0635623106578,157837.746810371,0.0,1.0
2011-06-28,15.65,15.98,15.55,15.79,110200,9.90533019885504,10.1141965864347,9.84203735413392,9.9939401814646,174111.308293322,0.0,1.0
2011-06-29,15.46,15.74,15.36,15.74,148200,9.78507379388491,9.96229375910404,9.72178094916379,9.96229375910404,234149.690463433,0.0,1.0
2011-06-30,15.53,15.73,15.36,15.42,107500,9.82937878518969,9.95596447463193,9.72178094916379,9.75975665599647,169845.423244393,0.0,1.0
2011-07-01,15.55,15.68,15.37,15.53,195700,9.84203735413392,9.92431805227137,9.72811023363591,9.82937878518969,309197.668176071,0.0,1.0
2011-07-05,15.66,15.7,15.14,15.52,164000,9.91165948332715,9.9369766212156,9.58253669077733,9.82304950071758,259113.017786795,0.0,1.0
2011-07-06,15.86,15.98,15.64,15.64,88200,10.0382451727694,10.1141965864347,9.89900091438293,9.89900091438293,139352.244931678,0.0,1.0
2011-07-07,16.0,16.48,15.9,15.93,201800,10.126855155379,10.4306608100403,10.0635623106578,10.0825501640742,318835.408471798,0.0,1.0
2011-07-08,15.98,16.26,15.78,15.84,77700,10.1141965864347,10.2914165516539,9.98761089699249,10.0255866038252,122762.691963622,0.0,1.0
2011-07-11,15.5,15.98,15.4,15.82,139500,9.81039093177336,10.1141965864347,9.74709808705224,10.0129280348809,220404.060861328,0.0,1.0
2011-07-12,15.7,15.88,15.44,15.44,89700,9.9369766212156,10.0509037417136,9.77241522494069,9.77241522494069,141722.181069972,0.0,1.0
2011-07-13,15.7,15.88,15.56,15.71,53600,9.9369766212156,10.0509037417136,9.84836663860603,9.94330590568771,84685.718008367,0.0,1.0
2011-07-14,15.44,15.85,15.17,15.68,66600,9.77241522494069,10.0319158882973,9.60152454419367,9.92431805227137,105225.164540247,0.0,1.0
2011-07-15,15.72,15.75,15.38,15.45,113000,9.94963519015982,9.96862304357616,9.73443951810802,9.7787445094128,178535.189084804,0.0,1.0
2011-07-18,15.45,15.74,15.25,15.68,93300,9.7787445094128,9.96229375910404,9.65215881997056,9.92431805227137,147410.027801878,0.0,1.0
2011-07-19,15.53,15.69,15.29,15.57,261500,9.82937878518969,9.93064733674349,9.67747595785901,9.85469592307814,413158.866775895,0.0,1.0
2011-07-20,15.45,15.66,15.4,15.49,140200,9.7787445094128,9.91165948332715,9.74709808705224,9.80406164730125,221510.031059199,0.0,1.0
2011-07-21,15.49,15.7,15.39,15.53,199800,9.80406164730125,9.9369766212156,9.74076880258013,9.82937878518969,315675.493620741,0.0,1.0
2011-07-22,15.44,15.55,15.34,15.53,102000,9.77241522494069,9.84203735413392,9.70912238021957,9.82937878518969,161155.657403982,0.0,1.0
2011-07-25,15.4,15.43,15.2812,15.3,81100,9.74709808705224,9.76608594046858,9.67190618752355,9.68380524233112,128134.547210421,0.0,1.0
2011-07-26,15.34,15.422,15.2,15.36,46400,9.70912238021957,9.76102251289089,9.62051239761001,9.72178094916379,73310.0245445566,0.0,1.0
2011-07-27,15.14,15.39,15.1,15.27,116500,9.58253669077733,9.74076880258013,9.55721955288889,9.66481738891479,184065.040074156,0.0,1.0
2011-07-28,15.25,15.26,15.0,15.11,86900,9.65215881997056,9.65848810444268,9.49392670816777,9.563548837361,137298.300278491,0.0,1.0
2011-07-29,15.25,15.28,14.91,15.11,83100,9.65215881997056,9.6711466733869,9.43696314791876,9.563548837361,131294.46206148,0.0,1.0
2011-08-01,15.1,15.46,15.05,15.3,97500,9.55721955288889,9.78507379388491,9.52557313052833,9.68380524233112,154045.8489891,0.0,1.0
2011-08-02,15.0,15.17,14.88,15.05,81600,9.49392670816777,9.60152454419367,9.41797529450243,9.52557313052833,128924.525923186,0.0,1.0
2011-08-03,15.02,15.27,14.91,14.99,85700,9.50658527711199,9.66481738891479,9.43696314791876,9.48759742369566,135402.351367856,0.0,1.0
2011-08-04,14.73,15.09,14.67,14.92,154100,9.32303602742075,9.55089026841677,9.28506032058808,9.44329243239087,243471.439274055,0.0,1.0
2011-08-05,14.17,14.84,13.8,14.84,123300,8.96859609698248,9.39265815661398,8.73441257151435,9.39265815661398,194808.750567755,0.0,1.0
2011-08-08,12.54,13.96,12.49,13.93,206900,7.93692272802825,8.83568112306814,7.9052763056677,8.8166932696518,326893.191341999,0.0,1.0
2011-08-09,13.59,13.59,12.04,12.78,343400,8.6014975976,8.6014975976,7.62045850442266,8.08882555535894,542557.379926739,0.0,1.0
2011-08-10,12.68,13.35,12.56,13.28,272600,8.02553271063782,8.44959477026931,7.94958129697248,8.40528977896453,430696.39419927,0.0,1.0
2011-08-11,13.1,13.57,12.66,13.0,267300,8.29136265846652,8.58883902865577,8.0128741416936,8.2280698137454,422322.619843965,0.0,1.0
2011-08-12,13.11,13.3,12.77,13.26,152300,8.29769194293863,8.41794834790876,8.08249627088683,8.39263121002031,240627.515908103,0.0,1.0
2011-08-15,13.44,13.76,13.24,13.25,459700,8.50655833051832,8.7090954336259,8.37997264107608,8.3863019255482,726306.42851579,0.0,1.0
2011-08-16,13.68,13.73,13.14,13.37,192600,8.658461157849,8.69010758020956,8.31667979635496,8.46225333921354,304299.800156931,0.0,1.0
2011-08-17,13.9,14.07,13.61,13.76,129700,8.79770541623546,8.90530325226137,8.61415616654422,8.7090954336259,204920.478091142,0.0,1.0
2011-08-18,13.41,13.94,13.37,13.68,169700,8.48757047710198,8.82302255412391,8.46225333921354,8.658461157849,268118.775112311,0.0,1.0
2011-08-19,13.25,13.69,13.23,13.31,109700,8.3863019255482,8.66479044232112,8.37364335660397,8.42427763238087,173321.329580557,0.0,1.0
2011-08-22,13.05,13.5,12.91,13.5,71000,8.25971623610596,8.54453403735099,8.17110625349639,8.54453403735099,112176.977212576,0.0,1.0
2011-08-23,13.41,13.41,12.99,13.06,75500,8.48757047710198,8.48757047710198,8.22174052927329,8.26604552057807,119286.785627457,0.0,1.0
2011-08-24,13.48,13.5,13.11,13.4,62300,8.53187546840677,8.54453403735099,8.29769194293863,8.48124119262987,98431.3476104714,0.0,1.0
2011-08-25,13.41,13.58,12.93,13.55,106600,8.48757047710198,8.59516831312789,8.18376482244062,8.57618045971155,168423.461561417,0.0,1.0
2011-08-26,13.38,13.39,13.1,13.32,32800,8.46858262368565,8.47491190815776,8.29136265846652,8.43060691685298,51822.6035573589,0.0,1.0
2011-08-29,14.16,14.18,13.34,13.5,95600,8.96226681251037,8.9749253814546,8.4432654857972,8.54453403735099,151043.929880595,0.0,1.0
2011-08-30,14.06,14.12,13.53,14.0,144700,8.89897396778925,8.93694967462192,8.56352189076733,8.86099826095658,228619.839474081,0.0,1.0
2011-08-31,13.93,14.23,13.7,14.13,356900,8.8166932696518,9.00657180381516,8.67111972679323,8.94327895909404,563886.805171384,0.0,1.0
2011-09-01,13.6,14.07,13.45,13.9,78300,8.60782688207211,8.90530325226137,8.51288761499043,8.79770541623546,123710.666418939,0.0,1.0
2011-09-02,13.14,13.38,13.11,13.36,102700,8.31667979635496,8.46858262368565,8.29769194293863,8.45592405474143,162261.627601853,0.0,1.0
2011-09-06,13.08,13.24,12.82,12.87,158200,8.27870408952229,8.37997264107608,8.11414269324739,8.14578911560795,249949.264718725,0.0,1.0
2011-09-07,13.35,13.48,13.18,13.27,160100,8.44959477026931,8.53187546840677,8.34199693424341,8.39896049449242,252951.183827231,0.0,1.0
2011-09-08,13.16,13.44,13.05,13.33,129800,8.32933836529919,8.50655833051832,8.25971623610596,8.43693620132509,205078.473833695,0.0,1.0
2011-09-09,12.69,13.32,12.58,13.07,111300,8.03186199510993,8.43060691685298,7.9622398659167,8.27237480505018,175849.261461404,0.0,1.0
2011-09-12,12.68,12.83,12.46,12.78,81100,8.02553271063782,8.1204719777195,7.88628845225136,8.08882555535894,128134.547210421,0.0,1.0
2011-09-13,12.87,12.9,12.5,12.7,147300,8.14578911560795,8.16477696902428,7.91160559013981,8.03819127958204,232727.728780456,0.0,1.0
2011-09-14,12.77,12.94,12.65,12.94,76900,8.08249627088683,8.19009410691273,8.00654485722148,8.19009410691273,121498.726023198,0.0,1.0
2011-09-15,12.87,12.9,12.71,12.84,69100,8.14578911560795,8.16477696902428,8.04452056405416,8.12680126219161,109175.05810407,0.0,1.0
2011-09-16,13.25,13.3625,12.65,12.89,408700,8.46541798144959,8.53729417185813,8.08207829927075,8.23541417214228,639693.753086567,0.125,1.0
2011-09-19,12.77,13.16,12.7,13.1,49400,8.15874623570651,8.40791702912277,8.11402327278565,8.36958306090488,77320.4585330962,0.0,1.0
2011-09-20,12.55,12.94,12.54,12.78,72800,8.01818835224094,8.26735914565719,8.01179935753795,8.1651352304095,113945.938890879,0.0,1.0
2011-09-21,11.99,12.77,11.87,12.61,118400,7.66040464887401,8.15874623570651,7.58373671243824,8.05652232045882,185318.669844506,0.0,1.0
2011-09-22,11.69,12.0,11.4,11.73,153400,7.46873480778459,7.66679364357699,7.28345396139814,7.49429078659651,240100.371234351,0.0,1.0
2011-09-23,11.8,11.84,11.54,11.66,74800,7.53901374951738,7.5645697283293,7.37289988723987,7.44956782367564,117076.321827441,0.0,1.0
2011-09-26,11.71,11.87,11.29,11.87,113000,7.48151279719055,7.58373671243824,7.21317501966535,7.58373671243824,176866.635915787,0.0,1.0
2011-09-27,12.02,12.22,11.67,11.93,116800,7.67957163298295,7.80735152704257,7.45595681837862,7.62207068065613,182814.363495256,0.0,1.0
2011-09-28,11.46,12.11,11.46,11.98,113400,7.32178792961603,7.73707258530978,7.32178792961603,7.65401565417103,177492.712503099,0.0,1.0
2011-09-29,11.71,11.73,11.52,11.71,125100,7.48151279719055,7.49429078659651,7.36012189783391,7.48151279719055,195805.45268199,0.0,1.0
2011-09-30,11.63,11.91,11.54,11.59,212500,7.4304008395667,7.60929269125016,7.37289988723987,7.40484486075478,332603.187009776,0.0,1.0
2011-10-03,10.85,11.92,10.82,11.53,171800,6.9320592527342,7.61568168595314,6.91289226862525,7.36651089253689,268899.894250727,0.0,1.0
2011-10-04,12.01,12.08,10.58,10.77,171700,7.67318263827997,7.71790560120084,6.75955639575371,6.88094729511035,268743.375103899,0.0,1.0
2011-10-05,11.79,12.04,11.26,11.97,107600,7.53262475481439,7.69234962238891,7.19400803555641,7.64762665946805,168414.601987068,0.0,1.0
2011-10-06,11.94,11.98,11.69,11.71,68000,7.62845967535911,7.65401565417103,7.46873480778459,7.48151279719055,106433.019843128,0.0,1.0
2011-10-07,11.53,11.99,11.11,11.99,144700,7.36651089253689,7.66040464887401,7.0981731150117,7.66040464887401,226483.205460304,0.0,1.0
2011-10-10,12.01,12.02,11.615,11.71,251700,7.67318263827997,7.67957163298295,7.42081734751223,7.48151279719055,393958.692566403,0.0,1.0
2011-10-11,11.87,12.04,11.75,11.88,227400,7.58373671243824,7.69234962238891,7.50706877600247,7.59012570714122,355924.539887167,0.0,1.0
2011-10-12,12.02,12.28,11.827,11.98,191400,7.67957163298295,7.84568549526045,7.55626403521542,7.65401565417103,299577.647029041,0.0,1.0
2011-10-13,11.99,12.15,11.84,11.94,116500,7.66040464887401,7.7626285641217,7.5645697283293,7.62845967535911,182344.806054771,0.0,1.0
2011-10-14,12.25,12.4,11.92,12.12,95200,7.82651851115151,7.92235343169622,7.61568168595314,7.74346158001276,149006.22778038,0.0,1.0
2011-10-17,12.2,12.3,12.11,12.14,77000,7.79457353763661,7.85846348466642,7.73707258530978,7.75623956941872,120519.74305766,0.0,1.0
2011-10-18,12.52,12.67,12.19,12.21,173400,7.99902136813199,8.09485628867671,7.78818454293363,7.80096253233959,271404.200599977,0.0,1.0
2011-10-19,12.21,12.55,12.16,12.45,69600,7.80096253233959,8.01818835224094,7.76901755882469,7.95429840521113,108937.326192378,0.0,1.0
2011-10-20,12.49,12.53,11.94,12.3,104900,7.97985438402305,8.00541036283497,7.62845967535911,7.85846348466642,164188.585022708,0.0,1.0
2011-10-21,13.0,13.01,12.33,12.68,106000,8.30569311387507,8.31208210857806,7.87763046877536,8.10124528337969,165910.295637818,0.0,1.0
2011-10-24,13.33,13.5,12.82,12.98,102900,8.51652993907344,8.62514284902412,8.19069120922142,8.29291512446911,161058.202086146,0.0,1.0
2011-10-25,12.74,13.32,12.73,13.32,74300,8.13957925159757,8.51014094437046,8.13319025689459,8.51014094437046,116293.726093301,0.0,1.0
2011-10-26,12.9,12.96,12.62,12.92,76000,8.24180316684527,8.28013713506315,8.0629113151618,8.25458115625123,118954.551589379,0.0,1.0
2011-10-27,13.39,13.48,13.07,13.3,287400,8.55486390729133,8.61236485961815,8.35041607679594,8.4973629549645,449836.027984045,0.0,1.0
2011-10-28,13.32,13.48,13.23,13.33,136600,8.51014094437046,8.61236485961815,8.45263999204363,8.51652993907344,213805.154567225,0.0,1.0
2011-10-31,13.36,13.53,13.0,13.2,219100,8.53569692318238,8.64430983313306,8.30569311387507,8.43347300793469,342933.450700433,0.0,1.0
2011-11-01,12.58,13.2299,12.52,13.0,188500,8.03735533634988,8.4525761020966,7.99902136813199,8.30569311387507,295038.591771025,0.0,1.0
2011-11-02,12.96,13.04,12.675,12.78,167000,8.28013713506315,8.331249092687,8.0980507860282,8.1651352304095,261386.975202977,0.0,1.0
2011-11-03,12.96,13.09,12.62,13.04,66800,8.28013713506315,8.3631940662019,8.0629113151618,8.331249092687,104554.790081191,0.0,1.0
2011-11-04,12.73,12.89,12.65,12.89,70100,8.13319025689459,8.23541417214228,8.08207829927075,8.23541417214228,109719.921926519,0.0,1.0
2011-11-07,12.74,12.81,12.57,12.69,121300,8.13957925159757,8.18430221451844,8.0309663416469,8.10763427808267,189857.725102522,0.0,1.0
2011-11-08,12.79,12.91,12.67,12.74,134400,8.17152422511248,8.24819216154825,8.09485628867671,8.13957925159757,210361.733337006,0.0,1.0
2011-11-09,12.22,12.56,12.17,12.56,115100,7.80735152704257,8.02457734694392,7.77540655352766,8.02457734694392,180153.537999177,0.0,1.0
2011-11-10,12.5,12.78,12.38,12.4,84600,7.98624337872603,8.1651352304095,7.90957544229026,7.92235343169622,132415.198216598,0.0,1.0
2011-11-11,12.74,12.76,12.56,12.58,101200,8.13957925159757,8.15235724100353,8.02457734694392,8.03735533634988,158397.376590067,0.0,1.0
2011-11-14,12.36,12.63,12.24,12.63,142000,7.8967974528843,8.06930030986478,7.82012951644853,8.06930030986478,222257.188495944,0.0,1.0
2011-11-15,12.47,12.57,12.19,12.31,53200,7.96707639461709,8.0309663416469,7.78818454293363,7.8648524793694,83268.1861125651,0.0,1.0
2011-11-16,12.26,12.56,12.19,12.33,86400,7.83290750585449,8.02457734694392,7.78818454293363,7.87763046877536,135232.542859504,0.0,1.0
2011-11-17,12.45,12.51,12.27,12.29,272600,7.95429840521113,7.99263237342901,7.83929650055747,7.85207448996343,426671.194253482,0.0,1.0
2011-11-18,12.46,12.47,12.29,12.44,323000,7.96068739991411,7.96707639461709,7.85207448996343,7.94790941050815,505556.84425486,0.0,1.0
2011-11-21,12.26,12.4,12.2,12.24,186400,7.83290750585449,7.92235343169622,7.79457353763661,7.82012951644853,291751.689687634,0.0,1.0
2011-11-22,12.3,12.52,12.21,12.28,105200,7.85846348466642,7.99902136813199,7.80096253233959,7.84568549526045,164658.142463193,0.0,1.0
2011-11-23,11.81,12.215,11.81,12.21,97300,7.54540274422036,7.80415702969108,7.54540274422036,7.80096253233959,152293.12986377,0.0,1.0
2011-11-25,11.72,12.07,11.71,11.78,34400,7.48790179189353,7.71151660649786,7.48151279719055,7.52623576011141,53842.5865088767,0.0,1.0
2011-11-28,11.84,12.18,11.695,12.18,195900,7.5645697283293,7.78179554823065,7.47192930513608,7.78179554823065,306621.008636306,0.0,1.0
2011-11-29,11.79,11.93,11.67,11.83,129500,7.53262475481439,7.62207068065613,7.45595681837862,7.55818073362632,202692.295142428,0.0,1.0
2011-11-30,12.84,12.85,12.05,12.15,339100,8.20346919862738,8.20985819333036,7.6987386170919,7.7626285641217,530756.426894189,0.0,1.0
2011-12-01,12.78,13.0,12.67,12.75,206000,8.1651352304095,8.30569311387507,8.09485628867671,8.14596824630055,322429.442465947,0.0,1.0
2011-12-02,12.97,13.06,12.85,12.93,101900,8.28652612976613,8.34402708209296,8.20985819333036,8.26097015095421,159493.010617864,0.0,1.0
2011-12-05,13.25,13.45,12.88,13.16,149100,8.46541798144959,8.59319787550921,8.2290251774393,8.40791702912277,233370.047920742,0.0,1.0
2011-12-06,13.31,13.39,13.07,13.26,240300,8.50375194966748,8.55486390729133,8.35041607679594,8.47180697615257,376115.509827996,0.0,1.0
2011-12-07,13.56,13.64,13.24,13.25,126800,8.663476817242,8.71458877486585,8.45902898674661,8.46541798144959,198466.278178069,0.0,1.0
2011-12-08,13.07,13.49,13.03,13.49,125200,8.35041607679594,8.61875385432113,8.32486009798402,8.61875385432113,195961.971828819,0.0,1.0
2011-12-09,13.35,13.53,12.95,13.13,116900,8.5293079284794,8.64430983313306,8.27374814036017,8.38875004501383,182970.882642084,0.0,1.0
2011-12-12,13.16,13.41,13.02,13.2,100900,8.40791702912277,8.56764189669729,8.31847110328104,8.43347300793469,157927.819149583,0.0,1.0
2011-12-13,13.06,13.47,13.06,13.28,92500,8.34402708209296,8.60597586491517,8.34402708209296,8.48458496555854,144780.21081602,0.0,1.0
2011-12-14,13.25,13.31,12.96,12.96,103400,8.46541798144959,8.50375194966748,8.28013713506315,8.28013713506315,161840.797820286,0.0,1.0
2011-12-15,13.22,13.56,13.08,13.43,140600,8.44625099734065,8.663476817242,8.35680507149892,8.58041988610325,220065.920440351,0.0,1.0
2011-12-16,13.05,13.3,12.88,13.25,194800,8.41750052117724,8.57875532043351,8.30784725768298,8.54650436058225,302006.515307523,0.125,1.0
2011-12-19,13.07,13.31,13.02,13.1,101900,8.43040090511774,8.58520551240376,8.39814994526649,8.44975148102849,157979.79419834,0.0,1.0
2011-12-20,13.58,13.64,13.26,13.28,207400,8.75936069560053,8.79806184742203,8.5529545525525,8.56585493649301,321540.817632343,0.0,1.0
2011-12-21,13.52,13.74,13.29,13.51,230200,8.72065954377902,8.86256376712454,8.57230512846326,8.71420935180877,356888.60279154,0.0,1.0
2011-12-22,13.7,14.04,13.59,13.6,53300,8.83676299924354,9.05606952623206,8.76581088757078,8.77226107954103,82633.1995168942,0.0,1.0
2011-12-23,13.66,13.87,13.65,13.77,29700,8.81096223136254,8.9464162627378,8.80451203939228,8.88191434303529,46045.1411942168,0.0,1.0
2011-12-27,13.64,13.85,13.63,13.68,50100,8.79806184742203,8.9335158787973,8.79161165545178,8.82386261530304,77672.1068629719,0.0,1.0
2011-12-28,13.38,13.65,13.33,13.64,125700,8.63035685619552,8.80451203939228,8.59810589634426,8.79806184742203,194877.920811887,0.0,1.0
2011-12-29,13.57,13.71,13.33,13.45,440400,8.75291050363028,8.84321319121379,8.59810589634426,8.67550819998727,682770.376496064,0.0,1.0
2011-12-30,14.16,14.29,13.53,13.53,146000,9.13347182987507,9.21732432548833,8.72710973574928,8.72710973574928,226349.852335208,0.0,1.0
2012-01-03,14.14,14.63,14.08,14.43,130900,9.12057144593457,9.43663085247686,9.08187029411307,9.30762701307184,202939.696374511,0.0,1.0
2012-01-04,13.72,14.055,13.69,14.04,75900,8.84966338318404,9.06574481418744,8.83031280727329,9.05606952623206,117670.916385221,0.0,1.0
2012-01-05,13.62,13.79,13.45,13.67,415500,8.78516146348153,8.8948147269758,8.67550819998727,8.81741242333279,644166.874282731,0.0,1.0
2012-01-06,13.71,13.85,13.58,13.59,56900,8.84321319121379,8.9335158787973,8.75936069560053,8.76581088757078,88214.4287525569,0.0,1.0
2012-01-09,13.83,13.92,13.51,13.78,76300,8.9206154948568,8.97866722258905,8.71420935180877,8.88836453500554,118291.052966961,0.0,1.0
2012-01-10,14.13,14.22,13.71,13.91,126800,9.11412125396432,9.17217298169658,8.84321319121379,8.9722170306188,196583.296411673,0.0,1.0
2012-01-11,14.25,14.28,13.93,14.07,59700,9.19152355760733,9.21087413351808,8.9851174145593,9.07542010214282,92555.384824739,0.0,1.0
2012-01-12,13.98,14.24,13.82,14.24,129900,9.01736837441056,9.18507336563708,8.91416530288655,9.18507336563708,201389.354920161,0.0,1.0
2012-01-13,13.92,13.92,13.75,13.82,83800,8.97866722258905,8.97866722258905,8.86901395909479,8.91416530288655,129918.613874592,0.0,1.0
2012-01-17,13.77,14.07,13.76,13.98,73700,8.88191434303529,9.07542010214282,8.87546415106504,9.01736837441056,114260.165185649,0.0,1.0
2012-01-18,14.24,14.31,13.75,13.75,49800,9.18507336563708,9.23022470942884,8.86901395909479,8.86901395909479,77207.0044266667,0.0,1.0
2012-01-19,14.4,14.42,14.07,14.31,34200,9.28827643716109,9.30117682110159,9.07542010214282,9.23022470942884,53021.6777387952,0.0,1.0
2012-01-20,14.61,14.64,14.29,14.38,57900,9.42373046853636,9.44308104444711,9.21732432548833,9.27537605322059,89764.7702069076,0.0,1.0
2012-01-23,14.8,14.86,14.61,14.61,75600,9.54628411597112,9.58498526779263,9.42373046853636,9.42373046853636,117205.813948916,0.0,1.0
2012-01-24,15.03,15.24,14.62,14.67,473200,9.69463853128689,9.83009256266216,9.43018066050661,9.46243162035786,733621.576198768,0.0,1.0
2012-01-25,15.05,15.23,14.87,15.0,443000,9.70753891522739,9.82364237069191,9.59143545976288,9.67528795537614,686801.264277376,0.0,1.0
2012-01-26,14.93,15.13,14.83,15.13,86200,9.63013661158438,9.7591404509894,9.56563469188187,9.7591404509894,133639.433365033,0.0,1.0
2012-01-27,15.03,15.04,14.83,14.83,50800,9.69463853128689,9.70108872325714,9.56563469188187,9.56563469188187,78757.3458810174,0.0,1.0
2012-01-30,15.05,15.13,14.88,14.88,51300,9.70753891522739,9.7591404509894,9.59788565173313,9.59788565173313,79532.5166081928,0.0,1.0
2012-01-31,15.37,15.44,14.89,15.08,80400,9.91394505827541,9.95909640206717,9.60433584370338,9.72688949113814,124647.452929799,0.0,1.0
2012-02-01,15.57,15.89,15.47,15.47,155900,10.0429488976804,10.2493550407285,9.97844697797792,9.97844697797792,241698.23273328,0.0,1.0
2012-02-02,15.6,15.715,15.38,15.62,188700,10.0622994735912,10.1364766812491,9.92039525024567,10.0751998575317,292549.432435983,0.0,1.0
2012-02-03,15.9,15.95,15.72,15.82,150500,10.2558052326987,10.28805619255,10.1397017772342,10.2042036969367,233326.388879786,0.0,1.0
2012-02-06,16.01,16.01,15.76,15.79,67000,10.3267573443715,10.3267573443715,10.1655025451152,10.1848531210259,103872.877441499,0.0,1.0
2012-02-07,15.98,16.13,15.9,15.98,79000,10.3074067684607,10.4041596480145,10.2558052326987,10.3074067684607,122476.974893708,0.0,1.0
2012-02-08,15.9,16.02,15.8007,15.95,62500,10.2558052326987,10.3332075363417,10.1917548264341,10.28805619255,96896.3408969211,0.0,1.0
2012-02-09,15.78,15.9,15.74,15.9,48200,10.1784029290557,10.2558052326987,10.1526021611747,10.2558052326987,74726.4580997054,0.0,1.0
2012-02-10,15.66,15.9236,15.53,15.62,169300,10.1010006254127,10.2710276857485,10.0171481297994,10.0751998575317,262472.808221579,0.0,1.0
2012-02-13,15.92,16.096,15.723,15.83,93000,10.2687056166392,10.3822289953156,10.1416368348253,10.210653888907,144181.755254619,0.0,1.0
2012-02-14,15.74,15.86,15.5,15.86,58600,10.1526021611747,10.2300044648177,9.99779755388867,10.2300044648177,90850.0092249531,0.0,1.0
2012-02-15,15.64,15.79,15.57,15.77,54600,10.0881002414722,10.1848531210259,10.0429488976804,10.1719527370854,84648.6434075501,0.0,1.0
2012-02-16,15.74,15.84,15.65,15.65,106400,10.1526021611747,10.2171040808772,10.0945504334424,10.0945504334424,164956.330742918,0.0,1.0
2012-02-17,15.68,15.88,15.68,15.77,164100,10.1139010093532,10.2429048487582,10.1139010093532,10.1719527370854,254411.032658956,0.0,1.0
2012-02-21,15.72,15.75,15.59,15.66,62700,10.1397017772342,10.1590523531449,10.0558492816209,10.1010006254127,97206.4091877911,0.0,1.0
2012-02-22,15.52,15.68,15.451,15.63,79700,10.0106979378292,10.1139010093532,9.96619161323445,10.0816500495019,123562.213911753,0.0,1.0
2012-02-23,15.55,15.64,15.43,15.5,64700,10.0300485137399,10.0881002414722,9.95264621009692,9.99779755388867,100307.092096493,0.0,1.0
2012-02-24,15.6,15.66,15.48,15.5,56600,10.0622994735912,10.1010006254127,9.98489716994817,9.99779755388867,87749.3263162515,0.0,1.0
2012-02-27,15.5,15.53,15.29,15.47,18900,9.99779755388867,10.0171481297994,9.86234352251341,9.97844697797792,29301.4534872289,0.0,1.0
2012-02-28,15.52,15.6,15.335,15.46,48700,10.0106979378292,10.0622994735912,9.89136938637954,9.97199678600767,75501.6288268807,0.0,1.0
2012-02-29,15.29,15.7,15.29,15.52,74600,9.86234352251341,10.1268013932937,9.86234352251341,10.0106979378292,115655.472494565,0.0,1.0
2012-03-01,15.03,15.52,15.01,15.32,103000,9.69463853128689,10.0106979378292,9.68173814734639,9.88169409842416,159685.169798126,0.0,1.0
2012-03-02,14.99,15.12,14.96,15.04,135000,9.66883776340589,9.75269025901915,9.64948718749513,9.70108872325714,209296.096337349,0.0,1.0
2012-03-05,15.29,15.3,14.91,15.06,115400,9.86234352251341,9.86879371448366,9.61723622764388,9.71398910719764,178909.403832075,0.0,1.0
2012-03-06,15.1,15.25,15.04,15.12,66600,9.73978987507864,9.83654275463241,9.70108872325714,9.75269025901915,103252.740859759,0.0,1.0
2012-03-07,15.33,15.33,15.03,15.08,63000,9.88814429039441,9.88814429039441,9.69463853128689,9.72688949113814,97671.5116240964,0.0,1.0
2012-03-08,15.32,15.4,15.13,15.38,35000,9.88169409842416,9.93329563418617,9.7591404509894,9.92039525024567,54261.9509022758,0.0,1.0
2012-03-09,15.21,15.37,14.685,15.37,196100,9.8107419867514,9.91394505827541,9.47210690831324,9.91394505827541,304021.959198179,0.0,1.0
2012-03-12,15.0,15.29,14.93,15.28,140500,9.67528795537614,9.86234352251341,9.63013661158438,9.85589333054316,217822.974336278,0.0,1.0
2012-03-13,15.3,15.39,15.01,15.12,91200,9.86879371448366,9.92684544221592,9.68173814734639,9.75269025901915,141391.140636787,0.0,1.0
2012-03-14,15.17,15.47,15.08,15.34,58500,9.7849412188704,9.97844697797792,9.72688949113814,9.89459448236466,90694.975079518,0.0,1.0
2012-03-15,15.17,15.21,14.99,15.2,57500,9.7849412188704,9.8107419867514,9.66883776340589,9.80429179478115,89144.6336251673,0.0,1.0
2012-03-16,15.07,15.27,15.01,15.11,83600,9.80106669879603,9.93114057668317,9.76204453542988,9.82708147437346,128542.335106725,0.125,1.0
2012-03-19,15.38,15.58,15.09,15.09,309000,10.0026812095211,10.1327550874082,9.81407408658474,9.81407408658474,475114.611817918,0.0,1.0
2012-03-20,15.2,15.418,15.14,15.32,102700,9.88561471942267,10.0273952463197,9.84659255605653,9.96365904615495,157910.260950486,0.0,1.0
2012-03-21,15.3,15.48,15.13,15.26,70300,9.95065165836624,10.0677181484647,9.84008886216217,9.92463688278881,108092.418157928,0.0,1.0
2012-03-22,15.41,15.52,15.02,15.19,98600,10.0221922912042,10.0937329240421,9.76854822932424,9.87911102552831,151606.15121439,0.0,1.0
2012-03-23,15.42,15.51,15.11,15.41,52500,10.0286959850985,10.0872292301477,9.82708147437346,10.0221922912042,80723.356376831,0.0,1.0
2012-03-26,15.62,15.84,15.41,15.56,82800,10.1587698629857,10.3018511286615,10.0221922912042,10.1197476996195,127312.264914315,0.0,1.0
2012-03-27,15.5,15.72,15.47,15.66,45500,10.0807255362534,10.2238068019292,10.0612144545703,10.1847846385631,69960.2421932532,0.0,1.0
2012-03-28,15.35,15.6,15.24,15.48,76100,9.98317012783802,10.1457624751969,9.9116294950001,10.0677181484647,117010.427052892,0.0,1.0
2012-03-29,15.1,15.31,14.98,15.23,238400,9.8205777804791,9.9571553522606,9.74253345374681,9.90512580110574,366560.917337837,0.0,1.0
2012-03-30,15.13,15.2,15.12,15.18,88400,9.84008886216217,9.88561471942267,9.83358516826781,9.87260733163395,135922.756261178,0.0,1.0
2012-04-02,15.35,15.35,15.12,15.14,96500,9.98317012783802,9.98317012783802,9.83358516826781,9.84659255605653,148377.216959318,0.0,1.0
2012-04-03,15.13,15.302,15.07,15.29,38500,9.84008886216217,9.95195239714511,9.80106669879603,9.94414796447188,59197.1280096759,0.0,1.0
2012-04-04,15.07,15.16,14.8755,14.97,76000,9.80106669879603,9.85959994384524,9.67456985255078,9.73602975985246,116856.668278841,0.0,1.0
2012-04-05,15.06,15.1511,14.98,14.98,32400,9.79456300490167,9.85381165627926,9.74253345374681,9.74253345374681,49817.8427925584,0.0,1.0
2012-04-09,14.96,15.0,14.77,14.87,82300,9.7295260659581,9.75554084153553,9.60595588196532,9.67099282090889,126543.47104406,0.0,1.0
2012-04-10,15.04,15.07,14.875,14.96,116800,9.78155561711296,9.80106669879603,9.67424466785607,9.7295260659581,179590.248091692,0.0,1.0
2012-04-11,15.14,15.23,14.9899,15.17,79200,9.84659255605653,9.90512580110574,9.74897211070223,9.8661036377396,121776.949048476,0.0,1.0
2012-04-12,15.19,15.3,15.01,15.12,72200,9.87911102552831,9.95065165836624,9.76204453542988,9.83358516826781,111013.834864899,0.0,1.0
2012-04-13,15.11,15.14,14.96,15.12,63000,9.82708147437346,9.84659255605653,9.7295260659581,9.83358516826781,96868.0276521969,0.0,1.0
2012-04-16,15.38,15.5,15.08,15.11,42600,10.0026812095211,10.0807255362534,9.80757039269039,9.82708147437346,65501.2377457712,0.0,1.0
2012-04-17,15.58,15.71,15.26,15.37,56600,10.1327550874082,10.2173031080349,9.92463688278881,9.99617751562674,87027.4661129264,0.0,1.0
2012-04-18,15.19,15.49,15.16,15.49,50000,9.87911102552831,10.074221842359,9.85959994384524,10.074221842359,76879.3870255531,0.0,1.0
2012-04-19,15.06,15.27,15.01,15.22,50100,9.79456300490167,9.93114057668317,9.76204453542988,9.89862210721138,77033.1457996042,0.0,1.0
2012-04-20,15.45,15.66,15.15,15.25,72900,10.0482070667816,10.1847846385631,9.85309624995088,9.91813318889445,112090.146283256,0.0,1.0
2012-04-23,15.06,15.34,15.04,15.27,76900,9.79456300490167,9.97666643394367,9.78155561711296,9.93114057668317,118240.497245301,0.0,1.0
2012-04-24,15.42,15.45,15.08,15.08,39700,10.0286959850985,10.0482070667816,9.80757039269039,9.80757039269039,61042.2332982893,0.0,1.0
2012-04-25,15.68,15.78,15.54,15.54,49900,10.1977920263518,10.2628289652954,10.1067403118308,10.1067403118308,76725.628251502,0.0,1.0
2012-04-26,15.73,15.75,15.53,15.6,40000,10.2303104958236,10.2433178836123,10.1002366179364,10.1457624751969,61503.5096204424,0.0,1.0
2012-04-27,16.1,16.19,15.73,15.73,54300,10.4709471699148,10.529480414964,10.2303104958236,10.2303104958236,83491.0143097507,0.0,1.0
2012-04-30,15.83,16.1,15.78,16.04,67000,10.2953474347672,10.4709471699148,10.2628289652954,10.4319250065487,103018.378614241,0.0,1.0
2012-05-01,16.0,16.1,15.77,15.86,113000,10.4059102309712,10.4709471699148,10.256325271401,10.3148585164502,173747.414677751,0.0,1.0
2012-05-02,16.08,16.2,15.87,15.87,111000,10.4579397821261,10.5359841088584,10.3213622103446,10.3213622103446,170672.239196728,0.0,1.0
2012-05-03,15.96,16.15,15.93,16.08,126600,10.3798954553938,10.5034656393866,10.3603843737107,10.4579397821261,194658.607948701,0.0,1.0
2012-05-04,15.81,16.02,15.75,15.95,67700,10.2823400469784,10.4189176187599,10.2433178836123,10.3733917614994,104094.690032599,0.0,1.0
2012-05-07,15.66,15.96,15.6,15.72,70000,10.1847846385631,10.3798954553938,10.1457624751969,10.2238068019292,107631.141835774,0.0,1.0
2012-05-08,15.46,15.995,15.42,15.52,84300,10.054710760676,10.4026583840241,10.0286959850985,10.0937329240421,129618.646525082,0.0,1.0
2012-05-09,15.51,15.605,15.31,15.31,22500,10.0872292301477,10.1490143221441,9.9571553522606,9.9571553522606,34595.724161499,0.0,1.0
2012-05-10,15.41,15.63,15.13,15.63,75700,10.0221922912042,10.16527355688,9.84008886216217,10.16527355688,116395.391956687,0.0,1.0
2012-05-11,15.49,15.52,15.22,15.22,47000,10.074221842359,10.0937329240421,9.89862210721138,9.89862210721138,72266.6238040201,0.0,1.0
2012-05-14,15.47,15.89,15.27,15.38,153000,10.0612144545703,10.3343695981333,9.93114057668317,10.0026812095211,235250.924298193,0.0,1.0
2012-05-15,15.61,15.62,15.05,15.06,4159100,10.1522661690913,10.1587698629857,9.78805931100731,9.79456300490167,6394981.17155956,0.0,1.0
2012-05-16,15.2,15.48,15.15,15.41,1497800,9.88561471942267,10.0677181484647,9.85309624995088,10.0221922912042,2302998.91773747,0.0,1.0
2012-05-17,15.25,15.35,15.1,15.11,743600,9.91813318889445,9.98317012783802,9.8205777804791,9.82708147437346,1143350.24384403,0.0,1.0
2012-05-18,15.26,15.4,15.17,15.2,464200,9.92463688278881,10.0156885973098,9.8661036377396,9.88561471942267,713748.229145235,0.0,1.0
2012-05-21,15.58,15.59,15.12,15.3,222000,10.1327550874082,10.1392587813026,9.83358516826781,9.95065165836624,341344.478393457,0.0,1.0
2012-05-22,15.59,15.59,15.36,15.5,298500,10.1392587813026,10.1392587813026,9.98967382173238,10.0807255362534,458969.940542552,0.0,1.0
2012-05-23,15.99,16.04,15.411,15.43,646000,10.3994065370769,10.4319250065487,10.0228426605936,10.0351996789929,993281.680370144,0.0,1.0
2012-05-24,16.01,16.05,15.775,15.95,585800,10.4124139248656,10.438428700443,10.2595771183482,10.3733917614994,900718.898391379,0.0,1.0
2012-05-25,16.05,16.19,15.91,16.05,381800,10.438428700443,10.529480414964,10.347376985922,10.438428700443,587050.999327125,0.0,1.0
2012-05-29,16.2,16.48,15.92,16.19,448400,10.5359841088584,10.7180875379004,10.3538806798164,10.529480414964,689454.342845158,0.0,1.0
2012-05-30,16.0,16.2,15.97,16.06,649400,10.4059102309712,10.5359841088584,10.3863991492882,10.4449323943374,998509.478687887,0.0,1.0
2012-05-31,16.02,16.28,15.9,16.06,1132700,10.4189176187599,10.5880136600132,10.3408732920277,10.4449323943374,1741625.63367689,0.0,1.0
2012-06-01,15.88,15.94,15.6,15.78,341900,10.3278659042389,10.3668880676051,10.1457624751969,10.2628289652954,525701.248480735,0.0,1.0
2012-06-04,15.85,15.9899,15.63,15.94,316100,10.3083548225559,10.3993415001379,10.16527355688,10.3668880676051,486031.484775546,0.0,1.0
2012-06-05,16.08,16.14,15.75,15.8,463500,10.4579397821261,10.4969619454922,10.2433178836123,10.2758363530841,712671.917726876,0.0,1.0
2012-06-06,16.36,16.48,16.06,16.19,567000,10.6400432111681,10.7180875379004,10.4449323943374,10.529480414964,871812.248869771,0.0,1.0
2012-06-07,16.23,16.52,16.18,16.5,200800,10.5554951905414,10.7441023134778,10.5229767210697,10.7310949256891,308747.618294623,0.0,1.0
2012-06-08,16.33,16.35,16.09,16.21,205800,10.620532129485,10.6335395172737,10.4644434760204,10.5424878027527,316435.556997177,0.0,1.0
2012-06-11,16.03,16.51,16.0,16.51,150200,10.4254213126543,10.7375986195834,10.4059102309712,10.7375986195834,230945.678624762,0.0,1.0
2012-06-12,16.06,16.12,15.76,16.04,112700,10.4449323943374,10.4839545577035,10.2498215775067,10.4319250065487,173286.138355596,0.0,1.0
2012-06-13,16.02,16.32,15.93,16.04,237800,10.4189176187599,10.6140284355907,10.3603843737107,10.4319250065487,365638.364693532,0.0,1.0
2012-06-14,16.33,16.38,15.9905,16.06,257300,10.620532129485,10.6530505989568,10.3997317217716,10.4449323943374,395621.325633497,0.0,1.0
2012-06-15,16.42,16.55,16.33,16.38,346600,10.6790653745342,10.7636133951609,10.620532129485,10.6530505989568,532927.910861135,0.0,1.0
2012-06-18,16.51,16.6,16.26,16.32,260300,10.7375986195834,10.7961318646327,10.5750062722245,10.6140284355907,400234.088855031,0.0,1.0
2012-06-19,16.67,16.8,16.31,16.46,181500,10.9229538955726,11.0081358995573,10.6870652691535,10.7853521968281,276995.12686091,0.125,1.0
2012-06-20,16.51,16.76,16.44,16.71,106400,10.818114506053,10.9819260521774,10.7722472731382,10.9491637429525,162381.716242429,0.0,1.0
2012-06-21,16.33,16.5,15.93,16.46,200000,10.7001701928435,10.811562044208,10.4380717190445,10.7853521968281,305228.789929376,0.0,1.0
2012-06-22,16.46,16.47,16.23,16.37,1125500,10.7853521968281,10.7919046586731,10.6346455743937,10.7263800402234,1717675.01532757,0.0,1.0
2012-06-25,16.52,16.52,16.22,16.22,260300,10.824666967898,10.824666967898,10.6280931125488,10.6280931125488,397255.270093084,0.0,1.0
2012-06-26,16.72,16.83,16.48,16.54,181700,10.9557162047975,11.0277932850922,10.7984571205181,10.8377718915879,277300.355650838,0.0,1.0
2012-06-27,16.64,16.83,16.52,16.83,214200,10.9032965100377,11.0277932850922,10.824666967898,11.0277932850922,326900.034014362,0.0,1.0
2012-06-28,16.67,16.74,16.33,16.5,137000,10.9229538955726,10.9688211284874,10.7001701928435,10.811562044208,209081.721101623,0.0,1.0
2012-06-29,17.41,17.44,16.93,16.93,199800,11.4078360721007,11.4274934576357,11.093317903542,11.093317903542,304923.561139448,0.0,1.0
2012-07-02,17.49,17.54,17.31,17.42,204100,11.4602557668605,11.4930180760854,11.342311453651,11.4143885339457,311485.98012293,0.0,1.0
2012-07-03,17.75,17.8,17.55,17.55,63600,11.6306197748299,11.6633820840547,11.4995705379304,11.4995705379304,97062.7551975415,0.0,1.0
2012-07-05,17.69,17.8535,17.64,17.67,102100,11.59130500376,11.6984377549254,11.5585426945351,11.5782000800701,155819.297258947,0.0,1.0
2012-07-06,17.63,17.82,17.46,17.53,67900,11.5519902326902,11.6764870077447,11.4405983813256,11.4864656142404,103625.174181023,0.0,1.0
2012-07-09,17.78,17.85,17.58,17.68,89700,11.6502771603648,11.6961443932796,11.5192279234653,11.584752541915,136895.112283325,0.0,1.0
2012-07-10,17.55,17.81,17.5,17.81,75800,11.4995705379304,11.6699345458997,11.4668082287055,11.6699345458997,115681.711383234,0.0,1.0
2012-07-11,17.39,17.51,17.3,17.51,92300,11.3947311484108,11.4733606905505,11.335758991806,11.4733606905505,140863.086552407,0.0,1.0
2012-07-12,17.27,17.34,17.13,17.3,244600,11.3161016062711,11.3619688391859,11.2243671404414,11.335758991806,373294.810083627,0.0,1.0
2012-07-13,17.73,17.83,17.33,17.36,235100,11.6175148511399,11.6830394695897,11.3554163773409,11.3750737628759,358796.442561983,0.0,1.0
2012-07-16,17.85,17.91,17.61,17.73,54300,11.6961443932796,11.7354591643495,11.5388853090002,11.6175148511399,82869.6164658259,0.0,1.0
2012-07-17,18.18,18.49,17.9,18.06,231300,11.9123756341638,12.115501951358,11.7289067025045,11.8337460920241,352997.095553323,0.0,1.0
2012-07-18,18.2,18.42,17.94,18.09,347100,11.9254805578537,12.0696347184432,11.7551165498844,11.853403477559,529724.564922434,0.0,1.0
2012-07-19,17.82,18.32,17.8,18.23,95600,11.6764870077447,12.0041100999934,11.6633820840547,11.9451379433886,145899.361586242,0.0,1.0
2012-07-20,17.66,17.934,17.25,17.74,157200,11.5716476182251,11.7511850727774,11.3029966825811,11.6240673129849,239909.82888449,0.0,1.0
2012-07-23,17.41,17.51,17.19,17.45,122400,11.4078360721007,11.4733606905505,11.2636819115113,11.4340459194806,186800.019436779,0.0,1.0
2012-07-24,17.33,17.53,17.245,17.5,145400,11.3554163773409,11.4864656142404,11.2997204516587,11.4668082287055,221901.330278658,0.0,1.0
2012-07-25,17.37,17.47,17.22,17.47,140400,11.3816262247208,11.4471508431706,11.2833392970462,11.4471508431706,214270.610530423,0.0,1.0
2012-07-26,17.35,17.71,17.24,17.58,208600,11.3685213010309,11.60440992745,11.2964442207362,11.5192279234653,318353.62789634,0.0,1.0
2012-07-27,17.73,17.857,17.36,17.38,84100,11.6175148511399,11.7007311165711,11.3750737628759,11.3881786865658,128348.706165303,0.0,1.0
2012-07-30,17.74,17.91,17.67,17.76,111300,11.6240673129849,11.7354591643495,11.5782000800701,11.6371722366748,169859.821595698,0.0,1.0
2012-07-31,17.78,17.93,17.64,17.71,134400,11.6502771603648,11.7485640880394,11.5585426945351,11.60440992745,205113.746832541,0.0,1.0
2012-08-01,17.31,17.96,17.31,17.91,155700,11.342311453651,11.7682214735743,11.342311453651,11.7354591643495,237620.612960019,0.0,1.0
2012-08-02,17.39,17.47,17.14,17.14,128500,11.3947311484108,11.4471508431706,11.2309196022864,11.2309196022864,196109.497529624,0.0,1.0
2012-08-03,17.78,17.92,17.55,17.58,108800,11.6502771603648,11.7420116261944,11.4995705379304,11.5192279234653,166044.461721581,0.0,1.0
2012-08-06,17.75,18.04,17.69,17.86,172700,11.6306197748299,11.8206411683341,11.59130500376,11.7026968551246,263565.060104016,0.0,1.0
2012-08-07,17.42,18.06,17.205,18.06,456400,11.4143885339457,11.8337460920241,11.2735106042788,11.8337460920241,696532.098618838,0.0,1.0
2012-08-08,17.33,17.58,16.97,17.31,242700,11.3554163773409,11.5192279234653,11.1195277509218,11.342311453651,370395.1365793,0.0,1.0
2012-08-09,17.27,17.405,17.14,17.26,150900,11.3161016062711,11.4045598411782,11.2309196022864,11.3095491444261,230295.122001714,0.0,1.0
2012-08-10,17.27,17.41,17.18,17.29,175200,11.3161016062711,11.4078360721007,11.2571294496663,11.329206529961,267380.419978134,0.0,1.0
2012-08-13,17.27,17.33,17.04,17.23,113800,11.3161016062711,11.3554163773409,11.1653949838367,11.2898917588912,173675.181469815,0.0,1.0
2012-08-14,17.33,17.43,17.17,17.29,115900,11.3554163773409,11.4209409957907,11.2505769878213,11.329206529961,176880.083764074,0.0,1.0
2012-08-15,17.55,17.57,17.29,17.35,93300,11.4995705379304,11.5126754616203,11.329206529961,11.3685213010309,142389.230502054,0.0,1.0
2012-08-16,17.73,17.8,17.45,17.51,81600,11.6175148511399,11.6633820840547,11.4340459194806,11.4733606905505,124533.346291186,0.0,1.0
2012-08-17,17.77,17.82,17.58,17.58,125100,11.6437246985198,11.6764870077447,11.5192279234653,11.5192279234653,190920.608100825,0.0,1.0
2012-08-20,17.78,17.79,17.59,17.73,59500,11.6502771603648,11.6568296222098,11.5257803853103,11.6175148511399,90805.5650039895,0.0,1.0
2012-08-21,17.84,18.0,17.6,17.82,170700,11.6895919314346,11.7944313209542,11.5323328471552,11.6764870077447,260512.772204724,0.0,1.0
2012-08-22,17.64,17.83,17.485,17.82,166500,11.5585426945351,11.6830394695897,11.456979535938,11.6764870077447,254102.967616207,0.0,1.0
2012-08-23,17.55,17.68,17.515,17.57,71700,11.4995705379304,11.584752541915,11.476636921473,11.5126754616203,109424.521189681,0.0,1.0
2012-08-24,17.5,17.5499,17.43,17.46,80400,11.4668082287055,11.4995050133119,11.4209409957907,11.4405983813256,122701.973551609,0.0,1.0
2012-08-27,17.57,17.6,17.44,17.59,87200,11.5126754616203,11.5323328471552,11.4274934576357,11.5257803853103,133079.752409209,0.0,1.0
2012-08-28,17.61,17.74,17.49,17.5,70800,11.5388853090002,11.6240673129849,11.4602557668605,11.4668082287055,108050.991635,0.0,1.0
2012-08-29,17.72,17.79,17.63,17.63,47600,11.6109623892949,11.6568296222098,11.5519902326902,11.5519902326902,72644.4520031919,0.0,1.0
2012-08-30,17.72,17.76,17.53,17.62,54500,11.6109623892949,11.6371722366748,11.4864656142404,11.5454377708452,83174.8452557555,0.0,1.0
2012-08-31,17.74,17.82,17.64,17.82,125800,11.6240673129849,11.6764870077447,11.5585426945351,11.6764870077447,191988.908865578,0.0,1.0
2012-09-04,17.97,18.07,17.59,17.75,104400,11.7747739354193,11.8402985538691,11.5257803853103,11.6306197748299,159329.428343135,0.0,1.0
2012-09-05,18.0,18.11,17.872,18.02,129200,11.7944313209542,11.866508401249,11.7105598093386,11.8075362446442,197177.798294378,0.0,1.0
2012-09-06,18.25,18.34,18.02,18.02,99800,11.9582428670786,12.0172150236834,11.8075362446442,11.8075362446442,152309.166174759,0.0,1.0
2012-09-07,18.31,18.68,18.21,18.35,61200,11.9975576381484,12.2399987264125,11.9320330196987,12.0237674855283,93400.0097183896,0.0,1.0
2012-09-10,18.29,19.0599,18.16,18.34,160400,11.9844527144585,12.4889267519031,11.8992707104738,12.0172150236834,244793.48952336,0.0,1.0
2012-09-11,18.35,18.47,18.23,18.23,107800,12.0237674855283,12.102397027668,11.9451379433886,11.9451379433886,164518.317771935,0.0,1.0
2012-09-12,18.47,18.582,18.19,18.32,128800,12.102397027668,12.1757846003318,11.9189280960087,12.0041100999934,196567.340714519,0.0,1.0
2012-09-13,18.9,19.0999,18.45,18.45,158200,12.3841528870019,12.515136599283,12.0892921039781,12.0892921039781,241435.972834138,0.0,1.0
2012-09-14,19.28,19.54,19.05,19.05,235000,12.633146437111,12.8035104450803,12.4824398146766,12.4824398146766,358643.828167017,0.0,1.0
2012-09-17,19.21,19.53,19.13,19.31,130500,12.5872792041962,12.7969579832353,12.5348595094364,12.6528038226459,199161.785428918,0.0,1.0
2012-09-18,19.05,19.22,18.95,19.11,241300,12.5643455877387,12.6764683567632,12.4983910177244,12.6039183297474,365857.892709183,0.125,1.0
2012-09-19,18.74,19.08,18.73,19.08,560900,12.3598864206942,12.5841319587431,12.3532909636927,12.5841319587431,850433.86664144,0.0,1.0
2012-09-20,18.45,18.74,18.39,18.69,253400,12.1686181676525,12.3598864206942,12.1290454256439,12.326909135687,384203.854175327,0.0,1.0
2012-09-21,18.59,18.78,18.29,18.56,1267500,12.2609545656726,12.3862682486999,12.0630908556295,12.2411681946683,1921777.36845789,0.0,1.0
2012-09-24,18.38,18.7,18.3,18.52,156500,12.1224499686424,12.3335045926884,12.0696863126309,12.2147863666625,237284.542929909,0.0,1.0
2012-09-25,18.14,18.52,18.14,18.41,223900,11.9641590006079,12.2147863666625,11.9641590006079,12.1422363396467,339476.096881831,0.0,1.0
2012-09-26,18.32,18.32,18.132,18.19,179500,12.0828772266338,12.0828772266338,11.9588826350068,11.9971362856151,272157.031667211,0.0,1.0
2012-09-27,18.49,18.58,18.3,18.33,105400,12.1949999956582,12.2543591086712,12.0696863126309,12.0894726836352,159806.970126597,0.0,1.0
2012-09-28,18.5,18.66,18.34,18.39,205200,12.2015954526597,12.3071227646827,12.0960681406367,12.1290454256439,311123.24734324,0.0,1.0
2012-10-01,18.62,18.64,18.3,18.58,179300,12.2807409366769,12.2939318506798,12.0696863126309,12.2543591086712,271853.792634714,0.0,1.0
2012-10-02,18.63,18.83,18.4,18.62,272600,12.2873363936784,12.4192455337071,12.1356408826453,12.2807409366769,413314.801295162,0.0,1.0
2012-10-03,18.74,19.07,18.645,18.65,169400,12.3598864206942,12.5775365017416,12.2972295791805,12.3005273076812,256843.460526047,0.0,1.0
2012-10-04,18.65,18.91,18.56,18.83,185700,12.3005273076812,12.4720091897186,12.2411681946683,12.4192455337071,281557.441674659,0.0,1.0
2012-10-05,18.9,18.98,18.65,18.65,86800,12.4654137327172,12.5181773887287,12.3005273076812,12.3005273076812,131605.740104256,0.0,1.0
2012-10-08,18.99,19.08,18.8,18.82,52100,12.5247728457301,12.5841319587431,12.3994591627028,12.4126500767057,78993.7679658035,0.0,1.0
2012-10-09,18.75,18.99,18.75,18.95,53000,12.3664818776956,12.5247728457301,12.3664818776956,12.4983910177244,80358.3436120458,0.0,1.0
2012-10-10,18.89,18.94,18.77,18.78,28000,12.4588182757157,12.4917955607229,12.3796727916985,12.3862682486999,42453.4645497601,0.0,1.0
2012-10-11,19.02,19.08,18.97,19.03,42900,12.5445592167344,12.5841319587431,12.5115819317272,12.5511546737359,65044.7724708824,0.0,1.0
2012-10-12,18.71,19.17,18.64,18.97,59800,12.3401000496899,12.643491071756,12.2939318506798,12.5115819317272,90668.4707169871,0.0,1.0
2012-10-15,19.0,19.0,18.66,18.81,52500,12.5313683027316,12.5313683027316,12.3071227646827,12.4060546197042,79600.2460307997,0.0,1.0
2012-10-16,19.2,19.25,19.04,19.05,81100,12.6632774427603,12.6962547277675,12.5577501307373,12.5643455877387,122963.427678055,0.0,1.0
2012-10-17,19.38,19.45,19.16,19.28,82300,12.7819956687862,12.8281638677962,12.6368956147546,12.7160410987718,124782.861873044,0.0,1.0
2012-10-18,19.35,19.52,19.31,19.4,63700,12.7622092977819,12.8743320668063,12.7358274697761,12.7951865827891,96581.6318507038,0.0,1.0
2012-10-19,18.85,19.39,18.85,19.22,108700,12.43243644771,12.7885911257876,12.43243644771,12.6764683567632,164810.414162818,0.0,1.0
2012-10-22,18.86,19.08,18.68,18.92,83500,12.4390319047114,12.5841319587431,12.3203136786855,12.4786046467201,126602.296068034,0.0,1.0
2012-10-23,19.32,19.41,18.69,18.69,119100,12.7424229267776,12.8017820397905,12.326909135687,12.326909135687,180578.843852728,0.0,1.0
2012-10-24,19.35,19.38,19.16,19.32,140000,12.7622092977819,12.7819956687862,12.6368956147546,12.7424229267776,212267.322748799,0.0,1.0
2012-10-25,19.25,19.46,19.13,19.42,110100,12.6962547277675,12.8347593247977,12.6171092437502,12.8083774967919,166933.087390306,0.0,1.0
2012-10-26,19.09,19.3,19.0,19.3,53800,12.5907274157445,12.7292320127747,12.5313683027316,12.7292320127747,81571.2997420388,0.0,1.0
2012-10-31,18.97,19.11,18.9,19.1,122900,12.5115819317272,12.6039183297474,12.4654137327172,12.5973228727459,186340.385470197,0.0,1.0
2012-11-01,18.97,19.1925,18.87,19.0,156800,12.5115819317272,12.6583308500092,12.4456273617129,12.5313683027316,237739.401478657,0.0,1.0
2012-11-02,18.96,19.14,18.93,19.1,79700,12.5049864747258,12.6237047007517,12.4852001037215,12.5973228727459,120840.754450567,0.0,1.0
2012-11-05,19.07,19.35,18.88,19.01,122500,12.5775365017416,12.7622092977819,12.4522228187143,12.537963759733,185733.9074052,0.0,1.0
2012-11-06,19.02,19.22,18.92,19.22,115900,12.5445592167344,12.6764683567632,12.4786046467201,12.6764683567632,175727.019332757,0.0,1.0
2012-11-07,18.98,19.13,18.594,18.82,136600,12.5181773887287,12.6171092437502,12.2635927484732,12.4126500767057,207112.259196329,0.0,1.0
2012-11-08,18.7,19.0765,18.67,18.97,101900,12.3335045926884,12.5818235487926,12.3137182216841,12.5115819317272,154500.287057877,0.0,1.0
2012-11-09,18.5,18.66,18.3501,18.59,136600,12.2015954526597,12.3071227646827,12.1027295522081,12.2609545656726,207112.259196329,0.0,1.0
2012-11-12,18.12,18.59,18.08,18.44,32500,11.950968086605,12.2609545656726,11.9245862585993,12.162022710651,49276.3427809716,0.0,1.0
2012-11-13,18.43,18.52,18.27,18.31,110100,12.1554272536496,12.2147863666625,12.0498999416266,12.0762817696324,166933.087390306,0.0,1.0
2012-11-14,18.23,18.53,18.19,18.5,227900,12.0235181136209,12.221381823664,11.9971362856151,12.2015954526597,345540.877531795,0.0,1.0
2012-11-15,18.22,18.43,18.11,18.33,120600,12.0169226566194,12.1554272536496,11.9443726296036,12.0894726836352,182853.136596466,0.0,1.0
2012-11-16,18.38,18.54,18.07,18.28,104200,12.1224499686424,12.2279772806654,11.9179908015979,12.056495398628,157987.535931607,0.0,1.0
2012-11-19,18.57,18.72,18.38,18.56,59800,12.2477636516697,12.3466955066913,12.1224499686424,12.2411681946683,90668.4707169876,0.0,1.0
2012-11-20,18.63,18.67,18.37,18.63,126000,12.2873363936784,12.3137182216841,12.115854511641,12.2873363936784,191040.590473919,0.0,1.0
2012-11-21,18.75,18.81,18.6,18.66,72500,12.3664818776956,12.4060546197042,12.267550022674,12.3071227646827,109924.149280629,0.0,1.0
2012-11-23,18.88,18.93,18.82,18.84,47900,12.4522228187143,12.4852001037215,12.4126500767057,12.4258409907086,72625.7482833394,0.0,1.0
2012-11-26,19.05,19.11,18.76,18.78,174000,12.5643455877387,12.6039183297474,12.3730773346971,12.3862682486999,263817.958273509,0.0,1.0
2012-11-27,19.17,19.29,18.89,19.09,355300,12.643491071756,12.7226365557732,12.4588182757157,12.5907274157445,538704.141233204,0.0,1.0
2012-11-28,19.2,19.24,18.89,19.05,103800,12.6632774427603,12.6896592707661,12.4588182757157,12.5643455877387,157381.05786661,0.0,1.0
2012-11-29,19.24,19.55,19.17,19.34,438800,12.6896592707661,12.8941184378106,12.643491071756,12.7556138407804,665306.437301236,0.0,1.0
2012-11-30,19.37,19.54,19.12,19.3,349800,12.7754002117847,12.8875229808092,12.6105137867488,12.7292320127747,530365.067839504,0.0,1.0
2012-12-03,19.57,19.62,18.88,19.49,196400,12.9073093518135,12.9402866368207,12.4522228187143,12.854545695802,297780.729913316,0.0,1.0
2012-12-04,19.83,19.83,19.48,19.53,62700,13.0787912338509,13.0787912338509,12.8479502388006,12.8809275238078,95065.4366882124,0.0,1.0
2012-12-05,19.71,19.96,19.57,19.8,111900,12.9996457498336,13.1645321748696,12.9073093518135,13.0590048628466,169662.238682791,0.0,1.0
2012-12-06,19.93,20.0,19.7,19.7,116300,13.1447458038653,13.1909140028753,12.9930502928322,12.9930502928322,176333.497397752,0.0,1.0
2012-12-07,19.89,20.0,19.71,20.0,140600,13.1183639758595,13.1909140028753,12.9996457498336,13.1909140028753,213177.039846295,0.0,1.0
2012-12-10,19.86,20.0,19.8,19.88,150000,13.0985776048552,13.1909140028753,13.0590048628466,13.1117685188581,227429.274373714,0.0,1.0
2012-12-11,19.98,20.02,19.86,19.99,153700,13.1777230888724,13.2041049168782,13.0985776048552,13.1843185458739,233039.196474933,0.0,1.0
2012-12-12,19.85,20.05,19.78,19.96,313500,13.0919821478538,13.2238912878825,13.0458139488437,13.1645321748696,475327.183441061,0.0,1.0
2012-12-13,19.7,19.89,19.52,19.85,112100,12.9930502928322,13.1183639758595,12.8743320668063,13.0919821478538,169965.477715289,0.0,1.0
2012-12-14,19.87,19.89,19.62,19.62,103100,13.1051730618566,13.1183639758595,12.9402866368207,12.9402866368207,156319.721252867,0.0,1.0
2012-12-17,20.13,20.13,19.72,19.95,444600,13.276654943894,13.276654943894,13.0062412068351,13.1579367178681,674100.369243689,0.0,1.0
2012-12-18,20.09,20.31,19.9,20.05,65200,13.3327163284062,13.4787191951185,13.2066229435184,13.3061703526404,98244.6463073127,0.125,1.0
2012-12-19,20.14,20.24,19.95,20.03,191900,13.3658987981136,13.4322637375282,13.2398054132257,13.2928973647574,289158.70592597,0.0,1.0
2012-12-20,20.35,20.57,20.14,20.14,267400,13.5052651708844,13.6512680375966,13.3658987981136,13.3658987981136,402923.595438271,0.0,1.0
2012-12-21,20.46,20.61,20.14,20.31,340100,13.5782666042405,13.6778140133625,13.3658987981136,13.4787191951185,512469.389710383,0.0,1.0
2012-12-24,20.51,20.6,20.28,20.43,34900,13.6114490739478,13.671177519421,13.4588097132941,13.5583571224161,52588.0085295278,0.0,1.0
2012-12-26,20.38,20.59,20.33,20.59,84600,13.5251746527088,13.6645410254796,13.4919921830014,13.6645410254796,127476.949042923,0.0,1.0
2012-12-27,20.89,20.93,20.44,20.44,107100,13.8636358437236,13.8901818194894,13.5649936163576,13.5649936163576,161380.392937318,0.0,1.0
2012-12-28,20.69,20.98,20.66,20.8,51000,13.7309059648942,13.9233642891967,13.7109964830698,13.8039073982504,76847.806160628,0.0,1.0
2012-12-31,21.06,21.1,20.58,20.76,152600,13.9764562407285,14.0030022164943,13.6579045315381,13.7773614224845,229940.690590427,0.0,1.0
2013-01-02,20.74,21.36,20.55,21.36,296600,13.7640884346016,14.1755510589725,13.6379950497137,14.1755510589725,446922.731514552,0.0,1.0
2013-01-03,20.59,20.89,20.57,20.71,165300,13.6645410254796,13.8636358437236,13.6512680375966,13.7441789527772,249077.301144152,0.0,1.0
2013-01-04,20.58,20.71,20.48,20.71,160800,13.6579045315381,13.7441789527772,13.5915395921234,13.7441789527772,242296.612365274,0.0,1.0
2013-01-07,20.54,20.66,20.38,20.56,170000,13.6313585557722,13.7109964830698,13.5251746527088,13.6446315436552,256159.35386876,0.0,1.0
2013-01-08,20.56,20.6,20.475,20.59,244900,13.6446315436552,13.671177519421,13.5882213451527,13.6645410254796,369020.151543877,0.0,1.0
2013-01-09,20.69,20.86,20.495,20.65,157700,13.7309059648942,13.8437263618991,13.6014943330356,13.7043599891284,237625.471206491,0.0,1.0
2013-01-10,20.7,20.74,19.74,20.57,281300,13.7375424588357,13.7640884346016,13.1004390404549,13.6512680375966,423868.389666365,0.0,1.0
2013-01-11,20.57,20.79,20.41,20.79,97200,13.6512680375966,13.7972709043089,13.5450841345332,13.7972709043089,146462.877623785,0.0,1.0
2013-01-14,20.6,20.76,20.478,20.5,70300,13.671177519421,13.7773614224845,13.5902122933351,13.6048125800064,105929.426923375,0.0,1.0
2013-01-15,20.6,20.66,20.49,20.5,97800,13.671177519421,13.7109964830698,13.5981760860649,13.6048125800064,147366.969460969,0.0,1.0
2013-01-16,20.54,20.64,20.52,20.54,41900,13.6313585557722,13.6977234951869,13.6180855678893,13.6313585557722,63135.7466300061,0.0,1.0
2013-01-17,20.63,20.69,20.532,20.62,117900,13.6910870012454,13.7309059648942,13.626049360619,13.684450507304,177654.046006628,0.0,1.0
2013-01-18,20.69,20.79,20.53,20.59,124400,13.7309059648942,13.7972709043089,13.6247220618308,13.6645410254796,187448.374242787,0.0,1.0
2013-01-22,20.9,20.92,20.6,20.65,128100,13.870272337665,13.883545325548,13.671177519421,13.7043599891284,193023.607238754,0.0,1.0
2013-01-23,21.05,21.07,20.8897,20.91,67000,13.969819746787,13.9830927346699,13.8634367489053,13.8769088316065,100956.921818864,0.0,1.0
2013-01-24,20.97,21.1,20.85,21.02,196700,13.9167277952553,14.0030022164943,13.8370898679577,13.9499102649626,296391.440623441,0.0,1.0
2013-01-25,21.17,21.24,20.97,21.08,84400,14.0494576740846,14.0959131316749,13.9167277952553,13.9897292286114,127175.585097196,0.0,1.0
2013-01-28,21.38,21.4,20.96,21.13,178900,14.1888240468554,14.2020970347383,13.9100913013138,14.0229116983187,269570.049453654,0.0,1.0
2013-01-29,21.48,21.48,21.31,21.42,1354600,14.2551889862701,14.2551889862701,14.1423685892651,14.2153700226213,2041138.00441542,0.0,1.0
2013-01-30,21.26,21.56,21.2,21.4,254000,14.1091861195578,14.3082809378018,14.069367155909,14.2020970347383,382732.2110745,0.0,1.0
2013-01-31,21.43,21.46,21.1,21.16,119300,14.2220065165627,14.2419159983871,14.0030022164943,14.0428211801431,179763.593626724,0.0,1.0
2013-02-01,22.11,22.2,21.45,21.45,289800,14.6732881045825,14.7330165500557,14.2352795044457,14.2352795044457,436676.357359802,0.0,1.0
2013-02-04,21.99,22.13,21.96,21.99,133700,14.5936501772849,14.6865610924654,14.5737406954605,14.5936501772849,201461.797719136,0.0,1.0
2013-02-05,22.12,22.29,22.0,22.1,122200,14.6799245985239,14.7927449955289,14.6002866712263,14.666651610641,184133.370839779,0.0,1.0
2013-02-06,22.11,22.15,21.74,22.1,289700,14.6732881045825,14.6998340803483,14.4277378287482,14.666651610641,436525.675386938,0.0,1.0
2013-02-07,21.9,22.01,21.62,21.92,4189500,14.5339217318117,14.6069231651678,14.3480999014506,14.5471947196946,6312821.25313627,0.0,1.0
2013-02-08,21.92,21.95,21.61,21.81,378600,14.5471947196946,14.567104201519,14.3414634075091,14.4741932863385,570481.949263014,0.0,1.0
2013-02-11,21.99,22.01,21.83,21.86,153600,14.5936501772849,14.6069231651678,14.4874662742214,14.5073757560458,231447.510319067,0.0,1.0
2013-02-12,22.26,22.26,21.85,21.95,285600,14.7728355137045,14.7728355137045,14.5007392621043,14.567104201519,430347.714499515,0.0,1.0
2013-02-13,22.26,22.37,22.11,22.21,309700,14.7728355137045,14.8458369470606,14.6732881045825,14.7396530439971,466662.069959733,0.0,1.0
2013-02-14,22.19,22.44,22.16,22.16,308400,14.7263800561142,14.8922924046509,14.7064705742898,14.7064705742898,464703.204312503,0.0,1.0
2013-02-15,22.05,22.41,21.97,22.32,298900,14.6334691409337,14.8723829228265,14.5803771894019,14.8126544773533,450388.416890424,0.0,1.0
2013-02-19,22.24,22.25,22.11,22.14,506600,14.7595625258215,14.766199019763,14.6732881045825,14.6931975864069,763354.874528905,0.0,1.0
2013-02-20,22.43,22.555,22.33,22.35,814300,14.8856559107094,14.9686120849777,14.8192909712947,14.8325639591777,1227003.30503136,0.0,1.0
2013-02-21,22.35,22.56,22.25,22.49,284800,14.8325639591777,14.9719303319485,14.766199019763,14.9254748743582,429142.258716603,0.0,1.0
2013-02-22,22.65,22.68,22.33,22.48,187600,15.0316587774217,15.0515682592461,14.8192909712947,14.9188383804167,282679.381092819,0.0,1.0
2013-02-25,22.37,22.86,22.35,22.67,286400,14.8458369470606,15.1710251501925,14.8325639591777,15.0449317653046,431553.170282428,0.0,1.0
2013-02-26,22.5,22.53,22.22,22.37,211200,14.9321113682997,14.9520208501241,14.7462895379386,14.8458369470606,318240.326688717,0.0,1.0
2013-02-27,22.66,22.75,22.46,22.52,214400,15.0382952713631,15.0980237168363,14.9055653925338,14.9453843561826,323062.149820365,0.0,1.0
2013-02-28,22.57,22.764,22.43,22.71,1489300,14.9785668258899,15.1073148083544,14.8856559107094,15.0714777410705,2244106.6218632,0.0,1.0
2013-03-01,22.72,22.85,22.44,22.49,486100,15.0781142350119,15.164388656251,14.8922924046509,14.9254748743582,732465.070091789,0.0,1.0
2013-03-04,22.86,22.95,22.67,22.75,318500,15.1710251501925,15.2307535956657,15.0449317653046,15.0980237168363,479922.083571763,0.0,1.0
2013-03-05,23.12,23.15,22.84,22.87,249300,15.3435739926706,15.363483474495,15.1577521623095,15.1776616441339,375650.158349892,0.0,1.0
2013-03-06,22.94,23.2,22.92,23.2,342600,15.2241171017242,15.3966659442023,15.2108441138413,15.3966659442023,516236.439031982,0.0,1.0
2013-03-07,22.91,22.96,22.38,22.65,322100,15.2042076198998,15.2373900896071,14.8524734410021,15.0316587774217,485346.634594867,0.0,1.0
2013-03-08,22.88,23.09,22.74,23.09,323900,15.1842981380754,15.3236645108462,15.0913872228949,15.3236645108462,488058.910106418,0.0,1.0
2013-03-11,22.81,22.89,22.6,22.77,335600,15.1378426804851,15.1909346320169,14.9984763077143,15.1112967047193,505688.700931505,0.0,1.0
2013-03-12,22.72,22.78,22.6,22.71,195000,15.0781142350119,15.1179331986607,14.9984763077143,15.0714777410705,293829.847084754,0.0,1.0
2013-03-13,22.61,22.73,22.53,22.7,144600,15.0051128016558,15.0847507289534,14.9520208501241,15.064841247129,217886.132761309,0.0,1.0
2013-03-14,22.61,22.78,22.58,22.69,272200,15.0051128016558,15.1179331986607,14.9852033198314,15.0582047531875,410156.330135743,0.0,1.0
2013-03-15,22.44,22.69,22.37,22.66,483200,14.8922924046509,15.0582047531875,14.8458369470606,15.0382952713631,728095.292878731,0.0,1.0
2013-03-18,22.25,22.38,21.95,22.19,272100,14.8491551940313,14.9359143030302,14.6489418655725,14.8091125283396,407715.113815601,0.125,1.0
2013-03-19,21.89,22.31,21.85,22.22,231800,14.6088991998807,14.8891978597231,14.5822040894195,14.8291338611854,347329.523640045,0.0,1.0
2013-03-20,21.9,22.15,21.78,21.91,149600,14.615572977496,14.7824174178784,14.5354876461125,14.6222467551113,224160.900502807,0.0,1.0
2013-03-21,21.88,22.06,21.63,21.76,125200,14.6022254222654,14.7223534193407,14.435380981883,14.5221400908819,187599.898014382,0.0,1.0
2013-03-22,21.89,22.0,21.75,21.9,199200,14.6088991998807,14.682310753649,14.5154663132666,14.615572977496,298481.626872722,0.0,1.0
2013-03-25,21.73,22.02,21.71,21.91,239300,14.502118758036,14.6956583088795,14.4887712028054,14.6222467551113,358567.536700012,0.0,1.0
2013-03-26,21.91,21.9997,21.74,21.74,101500,14.6222467551113,14.6821105403205,14.5087925356513,14.5087925356513,152087.776744886,0.0,1.0
2013-03-27,21.74,21.88,21.66,21.88,227500,14.5087925356513,14.6022254222654,14.4554023147289,14.6022254222654,340886.39615233,0.0,1.0
2013-03-28,21.75,21.78,21.64,21.75,480500,14.5154663132666,14.5354876461125,14.4420547594983,14.5154663132666,719982.036708548,0.0,1.0
2013-04-01,21.84,21.84,21.46,21.67,336500,14.5755303118042,14.5755303118042,14.321926762423,14.4620760923442,504212.185957185,0.0,1.0
2013-04-02,21.97,22.11,21.86,21.88,409600,14.6622894208031,14.7557223074172,14.5888778670348,14.6022254222654,613745.353248326,0.0,1.0
2013-04-03,21.94,22.05,21.86,21.94,304500,14.6422680879572,14.7156796417254,14.5888778670348,14.6422680879572,456263.330234657,0.0,1.0
2013-04-04,22.39,22.44,21.881,21.96,328500,14.9425880806455,14.9759569687219,14.6028928000269,14.6556156431878,492224.972026551,0.0,1.0
2013-04-05,22.42,22.53,22.11,22.11,191100,14.9626094134913,15.0360209672596,14.7557223074172,14.7557223074172,286344.572767959,0.0,1.0
2013-04-08,22.57,22.58,22.24,22.51,227900,15.0627160777208,15.0693898553361,14.842481416416,15.022673412029,341485.756848861,0.0,1.0
2013-04-09,22.45,22.69,22.42,22.55,142700,14.9826307463372,15.1428014091043,14.9626094134913,15.0493685224902,213821.928487638,0.0,1.0
2013-04-10,22.49,22.61,22.38,22.54,157400,15.0093258567984,15.0894111881819,14.9359143030302,15.0426947448749,235848.434085173,0.0,1.0
2013-04-11,22.7,22.8,22.445,22.45,207200,15.1494751867196,15.2162129628726,14.9792938575296,14.9826307463372,310468.840803353,0.0,1.0
2013-04-12,22.68,22.79,22.54,22.58,205200,15.136127631489,15.2095391852573,15.0426947448749,15.0693898553361,307472.037320696,0.0,1.0
2013-04-15,22.13,22.72,22.09,22.63,251200,14.7690698626478,15.1628227419502,14.7423747521866,15.1027587434125,376398.517421826,0.0,1.0
2013-04-16,22.31,22.48,22.08,22.27,246900,14.8891978597231,15.0026520791831,14.7357009745713,14.8625027492619,369955.389934112,0.0,1.0
2013-04-17,22.13,22.25,21.88,22.18,157800,14.7690698626478,14.8491551940313,14.6022254222654,14.8024387507243,236447.794781704,0.0,1.0
2013-04-18,22.08,22.2,21.86,22.1,202500,14.7357009745713,14.8157863059549,14.5888778670348,14.7490485298019,303426.352619108,0.0,1.0
2013-04-19,22.23,22.27,22.0,22.07,225500,14.8358076388007,14.8625027492619,14.682310753649,14.729027196956,337889.592669674,0.0,1.0
2013-04-22,22.08,22.23,21.92,22.22,165000,14.7357009745713,14.8358076388007,14.6289205327266,14.8291338611854,247236.287319273,0.0,1.0
2013-04-23,22.33,22.39,22.1,22.24,103600,14.9025454149537,14.9425880806455,14.7490485298019,14.842481416416,155234.420401677,0.0,1.0
2013-04-24,22.3,22.37,22.2,22.34,514200,14.8825240821078,14.9292405254149,14.8157863059549,14.909219192569,770478.175391334,0.0,1.0
2013-04-25,22.33,22.56,22.1301,22.36,111900,14.9025454149537,15.0560423001055,14.7691366004239,14.9225667477996,167671.154854707,0.0,1.0
2013-04-26,22.16,22.5,22.14,22.35,123100,14.7890911954937,15.0159996344137,14.7757436402631,14.9158929701843,184453.25435759,0.0,1.0
2013-04-29,22.36,22.38,22.15,22.24,124100,14.9225667477996,14.9359143030302,14.7824174178784,14.842481416416,185951.656098919,0.0,1.0
2013-04-30,22.81,22.81,22.41,22.41,311000,15.2228867404878,15.2228867404878,14.955935635876,14.955935635876,466002.941553297,0.0,1.0
2013-05-01,22.24,22.99,22.2,22.79,237200,14.842481416416,15.3430147375632,14.8157863059549,15.2095391852573,355420.893043222,0.0,1.0
2013-05-02,22.49,22.51,22.22,22.26,102000,15.0093258567984,15.022673412029,14.8291338611854,14.8558289716466,152836.97761555,0.0,1.0
2013-05-03,22.73,22.87,22.62,22.72,217900,15.1694965195655,15.2629294061796,15.0960849657972,15.1628227419502,326501.739435573,0.0,1.0
2013-05-06,22.88,22.98,22.76,22.8,110700,15.2696031837949,15.3363409599479,15.1895178524114,15.2162129628726,165873.072765112,0.0,1.0
2013-05-07,23.62,23.62,22.66,22.85,269300,15.7634627273267,15.7634627273267,15.1227800762584,15.249581850949,403519.588939881,0.0,1.0
2013-05-08,23.73,23.91,23.53,23.66,285500,15.836874281095,15.9570022781703,15.7033987287891,15.7901578377879,427793.697149408,0.0,1.0
2013-05-09,23.21,23.69,23.15,23.65,184600,15.4898378450996,15.8101791706338,15.4497951794079,15.7834840601726,276604.96144932,0.0,1.0
2013-05-10,23.43,23.47,23.12,23.25,110300,15.6366609526361,15.6633560630973,15.429773846562,15.5165329555608,165273.712068581,0.0,1.0
2013-05-13,23.64,23.65,23.42,23.46,119300,15.7768102825573,15.7834840601726,15.6299871750208,15.656682285482,178759.327740541,0.0,1.0
2013-05-14,23.72,23.9,23.59,23.59,128200,15.8302005034797,15.950328500555,15.7434413944809,15.7434413944809,192095.103238368,0.0,1.0
2013-05-15,23.86,23.86,23.43,23.72,227000,15.9236333900938,15.9236333900938,15.6366609526361,15.8302005034797,340137.195281666,0.0,1.0
2013-05-16,23.55,23.86,23.42,23.75,112700,15.7167462840197,15.9236333900938,15.6299871750208,15.8502218363256,168869.87624777,0.0,1.0
2013-05-17,23.72,23.75,23.45,23.6,242400,15.8302005034797,15.8502218363256,15.6500085078667,15.7501151720961,363212.582098131,0.0,1.0
2013-05-20,23.57,23.835,23.36,23.64,228000,15.7300938392503,15.9069489460556,15.5899445093291,15.7768102825573,341635.597022994,0.0,1.0
2013-05-21,23.99,24.03,23.5,23.64,337400,16.0103924990926,16.0370876095538,15.6833773959432,15.7768102825573,505560.747524381,0.0,1.0
2013-05-22,23.21,24.166,23.04,23.99,160800,15.4898378450996,16.1278509851218,15.3763836256396,16.0103924990926,240943.000005692,0.0,1.0
2013-05-23,23.17,23.24,22.82,23.13,276200,15.4631427346385,15.5098591779455,15.2295605181031,15.4364476241773,413858.560955048,0.0,1.0
2013-05-24,22.82,23.14,22.59,23.14,73900,15.2295605181031,15.4431214017926,15.0760636329514,15.4431214017926,110731.888684208,0.0,1.0
2013-05-28,22.54,23.26,22.48,23.07,208500,15.0426947448749,15.5232067331761,15.0026520791831,15.3964049584855,312416.763067081,0.0,1.0
2013-05-29,21.88,22.4,21.86,22.38,215900,14.6022254222654,14.9492618582607,14.5888778670348,14.9359143030302,323504.935952915,0.0,1.0
2013-05-30,21.73,22.04,21.65,21.86,244600,14.502118758036,14.7090058641101,14.4487285371136,14.5888778670348,366509.065929055,0.0,1.0
2013-05-31,21.59,21.86,21.56,21.72,316700,14.4086858714219,14.5888778670348,14.388664538576,14.4954449804207,474543.831478869,0.0,1.0
2013-06-03,22.07,22.11,21.29,21.58,317300,14.729027196956,14.7557223074172,14.208472542963,14.4020120938066,475442.872523669,0.0,1.0
2013-06-04,21.59,22.37,21.58,22.09,216400,14.4086858714219,14.9292405254149,14.4020120938066,14.7423747521866,324254.136823579,0.0,1.0
2013-06-05,21.39,21.6,21.38,21.53,145000,14.275210319116,14.4153596490372,14.2685365415007,14.3686432057301,217268.252492694,0.0,1.0
2013-06-06,21.75,21.77,21.1,21.34,172300,14.5154663132666,14.5288138684972,14.0816707682724,14.2418414310395,258174.620030973,0.0,1.0
2013-06-07,21.49,22.11,21.28,21.88,332800,14.3419480952689,14.7557223074172,14.2017987653477,14.6022254222654,498668.099514267,0.0,1.0
2013-06-10,21.38,21.766,21.266,21.61,192900,14.2685365415007,14.526144357451,14.1924554766863,14.4220334266524,289041.695902349,0.0,1.0
2013-06-11,21.06,21.39,21.055,21.23,113000,14.0549756578112,14.275210319116,14.0516387690036,14.1684298772712,169319.396770169,0.0,1.0
2013-06-12,20.87,21.41,20.84,21.21,93600,13.9281738831206,14.2885578743465,13.9081525502747,14.1550823220406,140250.402988388,0.0,1.0
2013-06-13,21.14,21.24,20.67,20.93,217700,14.1083658787336,14.1751036548865,13.7946983308147,13.9682165488124,326202.059087307,0.0,1.0
2013-06-14,21.13,21.57,20.9,21.18,106000,14.1016921011183,14.3953383161913,13.9481952159665,14.1350609891948,158830.584580866,0.0,1.0
2013-06-17,21.39,21.44,21.08,21.29,297600,14.275210319116,14.3085792071924,14.0683232130418,14.208472542963,445924.358219487,0.0,1.0
2013-06-18,21.63,21.81,21.24,21.35,47000,14.5188032020742,14.639625420122,14.2570217296374,14.3308575295555,70020.2341646703,0.125,1.0
2013-06-19,20.88,21.63,20.85,21.63,58200,14.0153772935418,14.5188032020742,13.9952402572005,14.5188032020742,86705.9069868896,0.0,1.0
2013-06-20,20.26,20.73,20.17,20.73,148900,13.5992118758217,13.9146921118354,13.5388007667978,13.9146921118354,221830.06100254,0.0,1.0
2013-06-21,20.3,20.49,20.04,20.32,279600,13.6260612576101,13.753595821105,13.4515402759855,13.6394859485043,416545.903668974,0.0,1.0
2013-06-24,20.04,20.46,19.65,20.06,122500,13.4515402759855,13.7334587847637,13.1897588035487,13.4649649668797,182499.546493024,0.0,1.0
2013-06-25,20.45,20.57,19.92,20.16,133900,13.7267464393166,13.8072945846818,13.3709921306204,13.5320884213507,199483.177758496,0.0,1.0
2013-06-26,20.43,20.64,20.31,20.62,99800,13.7133217484224,13.8542810028115,13.6327736030572,13.8408563119173,148681.263183704,0.0,1.0
2013-06-27,21.13,21.21,20.57,20.57,112300,14.1831859297193,14.2368846932961,13.8072945846818,13.8072945846818,167303.665887074,0.0,1.0
2013-06-28,21.28,21.37,20.8,21.04,306200,14.2838711114258,14.3442822204497,13.961678529965,14.1227748206954,456174.376621744,0.0,1.0
2013-07-01,21.12,21.47,21.05,21.27,233000,14.1764735842722,14.4114056749206,14.1294871661425,14.2771587659787,347121.586390812,0.0,1.0
2013-07-02,21.49,21.59,21.04,21.17,225400,14.4248303658148,14.4919538202858,14.1227748206954,14.2100353115077,335799.165547164,0.0,1.0
2013-07-03,21.21,21.45,21.07,21.11,147500,14.2368846932961,14.3979809840264,14.1429118570367,14.1697612388251,219744.351899762,0.0,1.0
2013-07-05,21.15,21.74,20.8,21.58,143600,14.1966106206135,14.5926390019923,13.961678529965,14.4852414748387,213934.162256311,0.0,1.0
2013-07-08,20.86,21.38,20.83,21.18,133200,14.0019526026476,14.3509945658968,13.9818155663063,14.2167476569548,198440.323207108,0.0,1.0
2013-07-09,20.91,20.99,20.46,20.91,165900,14.0355143298831,14.0892130934599,13.7334587847637,14.0355143298831,247156.528679123,0.0,1.0
2013-07-10,20.88,20.96,20.67,20.96,170500,14.0153772935418,14.0690760571186,13.8744180391528,14.0690760571186,254009.572873964,0.0,1.0
2013-07-11,21.51,21.51,21.06,21.09,176000,14.438255056709,14.438255056709,14.1361995115896,14.1563365479309,262203.430063446,0.0,1.0
2013-07-12,21.61,21.65,21.41,21.44,84700,14.50537851118,14.5322278929684,14.3711316022381,14.3912686385794,126185.400718033,0.0,1.0
2013-07-15,21.87,21.87,21.57,21.69,89200,14.6798994928046,14.6798994928046,14.4785291293916,14.5590772747568,132889.465691246,0.0,1.0
2013-07-16,21.9,21.94,21.66,21.72,101700,14.7000365291459,14.7268859109343,14.5389402384155,14.5792143110981,151511.868394616,0.0,1.0
2013-07-17,22.01,22.12,21.72,22.03,86800,14.773872329064,14.8477081289821,14.5792143110981,14.7872970199582,129313.964372199,0.0,1.0
2013-07-18,22.31,22.35,21.99,22.0,59500,14.9752426924769,15.0020920742653,14.7604476381698,14.7671599836169,88642.63686804,0.0,1.0
2013-07-19,22.26,22.39,22.04,22.24,83600,14.9416809652414,15.0289414560537,14.7940093654053,14.9282562743472,124546.629280137,0.0,1.0
2013-07-22,22.44,22.53,22.181,22.34,62100,15.0625031832892,15.1229142923131,14.8886534362094,14.9953797288182,92516.0966303408,0.0,1.0
2013-07-23,22.46,22.6,22.34,22.45,89100,15.0759278741834,15.1699007104428,14.9953797288182,15.0692155287363,132740.486469619,0.0,1.0
2013-07-24,21.96,22.61,21.87,22.55,97200,14.7403106018285,15.1766130558899,14.6798994928046,15.1363389832073,144807.803421403,0.0,1.0
2013-07-25,22.2,22.2,21.78,21.99,87200,14.9014068925588,14.9014068925588,14.6194883837807,14.7604476381698,129909.881258708,0.0,1.0
2013-07-26,22.14,22.23,21.93,21.99,43100,14.8611328198763,14.9215439289001,14.7201735654872,14.7604476381698,64210.0445212186,0.0,1.0
2013-07-29,22.12,22.34,21.97,22.03,87200,14.8477081289821,14.9953797288182,14.7470229472756,14.7872970199582,129909.881258707,0.0,1.0
2013-07-30,22.08,22.35,21.96,22.26,84700,14.8208587471937,15.0020920742653,14.7403106018285,14.9416809652414,126185.400718033,0.0,1.0
2013-07-31,21.7,22.13,21.6,22.13,122100,14.5657896202039,14.8544204744292,14.4986661657329,14.8544204744292,181903.629606516,0.0,1.0
2013-08-01,21.63,21.95,21.51,21.9,763200,14.5188032020742,14.7335982563814,14.438255056709,14.7000365291459,1137009.41945694,0.0,1.0
2013-08-02,21.5,21.74,21.44,21.62,384500,14.4315427112619,14.5926390019923,14.3912686385794,14.5120908566271,572825.107155654,0.0,1.0
2013-08-05,21.46,21.55,21.4,21.4,66300,14.4046933294735,14.4651044384974,14.364419256791,14.364419256791,98773.2239386733,0.0,1.0
2013-08-06,21.15,21.34,20.92,21.22,83900,14.1966106206135,14.3241451841084,14.0422266753302,14.2435970387432,124993.566945018,0.0,1.0
2013-08-07,21.0,21.11,20.93,21.03,31200,14.095925438907,14.1697612388251,14.0489390207773,14.1160624752483,46481.5171476109,0.0,1.0
2013-08-08,21.01,21.16,20.94,21.16,38200,14.1026377843541,14.2033229660606,14.0556513662244,14.2033229660606,56910.0626614979,0.0,1.0
2013-08-09,21.12,21.24,20.81,20.81,273300,14.1764735842722,14.2570217296374,13.9683908754121,13.9683908754121,407160.212706476,0.0,1.0
2013-08-12,21.08,21.14,20.88,20.98,114600,14.1496242024838,14.1898982751664,14.0153772935418,14.0825007480128,170730.187984494,0.0,1.0
2013-08-13,20.88,21.06,20.75,21.06,74200,14.0153772935418,14.1361995115896,13.9281168027295,14.1361995115896,110542.582447203,0.0,1.0
2013-08-14,20.83,20.94,20.8,20.9,35700,13.9818155663063,14.0556513662244,13.961678529965,14.028801984436,53185.5821208241,0.0,1.0
2013-08-15,20.19,20.64,20.16,20.64,186800,13.552225457692,13.8542810028115,13.5320884213507,13.8542810028115,278293.185999158,0.0,1.0
2013-08-16,19.92,20.27,19.76,20.04,166700,13.3709921306204,13.6059242212688,13.2635946034668,13.4515402759855,248348.362452138,0.0,1.0
2013-08-19,19.94,20.08,19.81,19.97,777200,13.3844168215146,13.4783896577739,13.2971563307023,13.4045538578559,1157866.51048471,0.0,1.0
2013-08-20,20.25,20.36,19.85,19.92,244000,13.5924995303746,13.6663353302927,13.3240057124907,13.3709921306204,363509.300769778,0.0,1.0
2013-08-21,20.16,20.53,20.03,20.38,116500,13.5320884213507,13.7804452028934,13.4448279305385,13.6797600211869,173560.793195406,0.0,1.0
2013-08-22,20.35,20.66,20.09,20.28,84400,13.6596229848456,13.8677056937057,13.485102003221,13.6126365667159,125738.463053152,0.0,1.0
2013-08-23,20.5,20.5,20.24,20.27,168900,13.7603081665521,13.7603081665521,13.5857871849275,13.6059242212688,251625.905327931,0.0,1.0
2013-08-26,20.52,20.61,20.42,20.58,46200,13.7737328574463,13.8341439664702,13.7066094029753,13.8140069301289,68828.4003916544,0.0,1.0
2013-08-27,20.25,20.63,20.23,20.24,106700,13.5924995303746,13.8475686573644,13.5790748394804,13.5857871849275,158960.829475964,0.0,1.0
2013-08-28,20.25,20.42,20.15,20.3,81200,13.5924995303746,13.7066094029753,13.5253760759036,13.6260612576101,120971.12796109,0.0,1.0
2013-08-29,20.29,20.33,20.17,20.23,146000,13.619348912163,13.6461982939514,13.5388007667978,13.5790748394804,217509.663575359,0.0,1.0
2013-08-30,19.95,20.37,19.9,20.23,210800,13.3911291669617,13.6730476757398,13.3575674397262,13.5790748394804,314048.199189626,0.0,1.0
2013-09-03,19.61,20.43,19.53,20.12,193000,13.1629094217603,13.7133217484224,13.1092106581835,13.5052390395623,287529.897740029,0.0,1.0
2013-09-04,19.58,19.76,19.56,19.69,107700,13.142772385419,13.2635946034668,13.1293476945248,13.2166081853371,160450.621692234,0.0,1.0
2013-09-05,19.38,19.63,19.25,19.53,117900,13.008525476477,13.1763341126545,12.9212649856648,13.1092106581835,175646.502298184,0.0,1.0
2013-09-06,19.39,19.55,19.34,19.49,226000,13.0152378219241,13.1226353490777,12.9816760946886,13.0823612763951,336693.040876926,0.0,1.0
2013-09-09,19.7,19.7,19.35,19.46,245700,13.2233205307842,13.2233205307842,12.9883884401357,13.0622242400538,366041.947537435,0.0,1.0
2013-09-10,19.7,20.11,19.51,19.75,211400,13.2233205307842,13.4985266941152,13.0957859672893,13.2568822580197,314942.074519389,0.0,1.0
2013-09-11,19.87,19.92,19.61,19.63,320900,13.3374304033849,13.3709921306204,13.1629094217603,13.1763341126545,478074.322200907,0.0,1.0
2013-09-12,20.14,20.16,19.905,19.93,239900,13.5186637304565,13.5320884213507,13.3609236124497,13.3777044760675,357401.152683073,0.0,1.0
2013-09-13,20.26,20.34,20.13,20.26,73000,13.5992118758217,13.6529106393985,13.5119513850094,13.5992118758217,108754.831787679,0.0,1.0
2013-09-16,20.18,20.62,20.11,20.53,117400,13.5455131122449,13.8408563119173,13.4985266941152,13.7804452028934,174901.606190049,0.0,1.0
2013-09-17,20.14,20.3075,19.84,20.13,69600,13.5186637304565,13.6310955166954,13.3172933670436,13.5119513850094,103689.538252363,0.0,1.0
2013-09-18,20.43,20.44,19.67,20.04,228600,13.7972260665111,13.8039794811301,13.2839665554711,13.5338428963721,338495.432160515,0.125,1.0
2013-09-19,20.44,20.72,20.35,20.41,92000,13.8039794811301,13.9930750904606,13.7431987495595,13.7837192372732,136227.383021729,0.0,1.0
2013-09-20,20.31,20.52,20.22,20.5,246500,13.7161850910837,13.8580067980817,13.6554043595132,13.8444999688438,365000.542552787,0.0,1.0
2013-09-23,20.23,20.39,20.126,20.26,96100,13.6621577741322,13.7702124080353,13.5919222620951,13.682418017989,142298.385960741,0.0,1.0
2013-09-24,19.93,20.2,19.87,20.19,192400,13.4595553355637,13.6418975302753,13.41903484785,13.6351441156564,284892.918406313,0.0,1.0
2013-09-25,19.84,20.15,19.72,19.99,95500,13.3987746039932,13.6081304571806,13.3177336285658,13.5000758232774,141409.946506252,0.0,1.0
2013-09-26,19.86,19.93,19.67,19.83,121600,13.4122814332311,13.4595553355637,13.2839665554711,13.3920211893742,180057.062776546,0.0,1.0
2013-09-27,19.66,19.86,19.61,19.7,124100,13.2772131408521,13.4122814332311,13.2434460677574,13.3042267993279,183758.89383692,0.0,1.0
2013-09-30,19.45,19.695,19.39,19.53,226600,13.1353914338542,13.3008500920184,13.0948709461405,13.1894187508058,335533.967312216,0.0,1.0
2013-10-01,19.46,19.64,19.26,19.39,252100,13.1421448484732,13.2637063116142,13.0070765560942,13.0948709461405,373292.64412802,0.0,1.0
2013-10-02,19.32,19.68,19.24,19.38,119200,13.0475970438079,13.29071997009,12.9935697268563,13.0881175315216,176503.304958588,0.0,1.0
2013-10-03,19.03,19.3,19.0,19.23,194000,12.8517480198584,13.03409021457,12.8314877760015,12.9868163122373,287262.090284951,0.0,1.0
2013-10-04,19.08,19.23,18.96,18.98,285700,12.8855150929531,12.9868163122373,12.8044741175257,12.8179809467636,423045.253579436,0.0,1.0
2013-10-07,19.18,19.32,18.95,18.97,193200,12.9530492391426,13.0475970438079,12.7977207029068,12.8112275321447,286077.504345632,0.0,1.0
2013-10-08,19.14,19.42,19.14,19.16,312800,12.9260355806668,13.1151311899974,12.9260355806668,12.9395424099047,463173.10227388,0.0,1.0
2013-10-09,19.24,19.37,19.061,19.25,76300,12.9935697268563,13.0813641169026,12.8726836051771,13.0003231414752,112979.883962586,0.0,1.0
2013-10-10,19.83,19.83,19.39,19.43,101300,13.3920211893742,13.3920211893742,13.0948709461405,13.1218846046163,149998.194566318,0.0,1.0
2013-10-11,20.05,20.07,19.75,19.82,129900,13.5405963109911,13.554103140229,13.3379938724227,13.3852677747553,192347.141896985,0.0,1.0
2013-10-14,20.08,20.11,19.85,20.02,76800,13.5608565548479,13.5811167987048,13.4055280186121,13.5203360671343,113720.250174661,0.0,1.0
2013-10-15,20.15,20.27,20.065,20.08,114000,13.6081304571806,13.689171432608,13.5507264329195,13.5608565548479,168803.496353012,0.0,1.0
2013-10-16,20.35,20.48,20.19,20.25,58200,13.7431987495595,13.8309931396059,13.6351441156564,13.6756646033701,86178.6270854856,0.0,1.0
2013-10-17,20.7,20.736,20.25,20.25,92800,13.9795682612227,14.0038805538509,13.6756646033701,13.6756646033701,137411.968961049,0.0,1.0
2013-10-18,20.75,20.91,20.56,20.91,163700,14.0133353343175,14.1213899682206,13.8850204565575,14.1213899682206,242395.897833229,0.0,1.0
2013-10-21,20.63,20.76,20.51,20.71,78600,13.9322943588901,14.0200887489364,13.8512533834627,13.9863216758417,116385.56853813,0.0,1.0
2013-10-22,20.95,20.96,20.34,20.64,131900,14.1484036266964,14.1551570413154,13.7364453349406,13.939047773509,195308.606745284,0.0,1.0
2013-10-23,20.96,21.24,20.82,20.82,126000,14.1551570413154,14.3442526506459,14.0606092366501,14.0606092366501,186572.285442803,0.0,1.0
2013-10-24,21.0,21.1,20.92,20.96,153700,14.1821706997912,14.2497048459807,14.1281433828396,14.1551570413154,227588.573591737,0.0,1.0
2013-10-25,21.17,21.21,20.96,21.09,95400,14.2969787483133,14.3239924067891,14.1551570413154,14.2429514313617,141261.873263837,0.0,1.0
2013-10-28,21.04,21.25,20.94,21.25,167600,14.209184358267,14.3510060652649,14.1416502120775,14.3510060652649,248170.754287411,0.0,1.0
2013-10-29,20.97,21.08,20.81,21.03,94800,14.1619104559343,14.2361980167428,14.0538558220312,14.202430943648,140373.433809348,0.0,1.0
2013-10-30,20.68,21.04,20.68,21.04,70500,13.9660614319848,14.209184358267,13.9660614319848,14.209184358267,104391.635902521,0.0,1.0
2013-10-31,20.69,20.84,20.63,20.74,217800,13.9728148466038,14.074116065888,13.9322943588901,14.0065819196985,322503.521979702,0.0,1.0
2013-11-01,20.65,20.92,20.38,20.63,385400,13.945801188128,14.1281433828396,13.7634589934164,13.9322943588901,570674.276267114,0.0,1.0
2013-11-04,20.82,20.9,20.52,20.63,260400,14.0606092366501,14.1146365536017,13.8580067980817,13.9322943588901,385582.72324846,0.0,1.0
2013-11-05,20.68,21.1,20.62,21.1,164900,13.9660614319848,14.2497048459807,13.9255409442711,14.2497048459807,244172.776742209,0.0,1.0
2013-11-06,20.66,20.8,20.64,20.76,127800,13.9525546027469,14.0471024074122,13.939047773509,14.0200887489364,189237.603806272,0.0,1.0
2013-11-07,20.36,20.77,20.3,20.74,136600,13.7499521641785,14.0268421635554,13.7094316764648,14.0065819196985,202268.049138785,0.0,1.0
2013-11-08,20.26,20.37,19.89,20.33,156900,13.682418017989,13.7567055787974,13.4325416770879,13.7296919203216,232326.917349015,0.0,1.0
2013-11-11,20.1,20.35,20.0,20.18,114200,13.5743633840858,13.7431987495595,13.5068292378964,13.6283907010374,169099.642837843,0.0,1.0
2013-11-12,19.88,20.01,19.66,20.01,120200,13.425788262469,13.5135826525153,13.2772131408521,13.5135826525153,177984.037382737,0.0,1.0
2013-11-13,19.98,19.98,19.73,19.8,66800,13.4933224086585,13.4933224086585,13.3244870431848,13.3717609455174,98912.9259331684,0.0,1.0
2013-11-14,20.29,20.35,19.87,19.97,174500,13.7026782618459,13.7431987495595,13.41903484785,13.4865689940395,258387.80801404,0.0,1.0
2013-11-15,20.51,20.53,20.19,20.25,285100,13.8512533834627,13.8647602127006,13.6351441156564,13.6756646033701,422156.814124947,0.0,1.0
2013-11-18,20.49,20.58,20.33,20.52,256700,13.8377465542248,13.8985272857953,13.7296919203216,13.8580067980817,380104.013279108,0.0,1.0
2013-11-19,20.46,20.59,20.1,20.43,182100,13.817486310368,13.9052807004143,13.5743633840858,13.7972260665111,269641.374437575,0.0,1.0
2013-11-20,20.45,20.67,20.38,20.48,468100,13.810732895749,13.9593080173659,13.7634589934164,13.8309931396059,693130.847744257,0.0,1.0
2013-11-21,20.61,20.68,20.404,20.57,315000,13.9187875296522,13.9660614319848,13.7796671885019,13.8917738711764,466430.713607008,0.0,1.0
2013-11-22,20.65,20.66,20.43,20.66,201900,13.945801188128,13.9525546027469,13.7972260665111,13.9525546027469,298959.87643573,0.0,1.0
2013-11-25,20.56,20.75,20.49,20.73,96100,13.8850204565575,14.0133353343175,13.8377465542248,13.9998285050796,142298.385960741,0.0,1.0
2013-11-26,20.53,20.745,20.44,20.65,219500,13.8647602127006,14.009958627008,13.8039794811301,13.945801188128,325020.767100757,0.0,1.0
2013-11-27,20.71,20.75,20.51,20.51,135900,13.9863216758417,14.0133353343175,13.8512533834627,13.8512533834627,201231.53644188,0.0,1.0
2013-11-29,20.74,21.09,20.57,20.86,293100,14.0065819196985,14.2429514313617,13.8917738711764,14.0876228951259,434002.673518141,0.0,1.0
2013-12-02,20.64,20.91,20.5,20.74,253300,13.939047773509,14.1213899682206,13.8444999688438,14.0065819196985,375069.523037002,0.0,1.0
2013-12-03,20.67,20.72,20.4717,20.55,273700,13.9593080173659,13.9930750904606,13.8253878054721,13.8782670419385,405276.464489644,0.0,1.0
2013-12-04,20.53,20.84,20.19,20.55,245700,13.8647602127006,14.074116065888,13.6351441156564,13.8782670419385,363815.956613467,0.0,1.0
2013-12-05,20.64,20.71,20.28,20.55,142700,13.939047773509,13.9863216758417,13.6959248472269,13.8782670419385,211300.516926096,0.0,1.0
2013-12-06,20.71,20.87,20.632,20.87,225400,13.9863216758417,14.0943763097448,13.9336450418139,14.0943763097448,333757.088403236,0.0,1.0
2013-12-09,20.85,20.86,20.59,20.79,553400,14.0808694805069,14.0876228951259,13.9052807004143,14.0403489927933,819437.323524188,0.0,1.0
2013-12-10,20.83,20.97,20.73,20.77,148100,14.0673626512691,14.1619104559343,13.9998285050796,14.0268421635554,219296.472016501,0.0,1.0
2013-12-11,20.57,20.82,20.43,20.8,216600,13.8917738711764,14.0606092366501,13.7972260665111,14.0471024074122,320726.643070724,0.0,1.0
2013-12-12,20.6,20.64,20.21,20.54,494400,13.9120341150332,13.939047773509,13.6486509448943,13.8715136273196,732074.110499383,0.0,1.0
2013-12-13,20.79,20.92,20.62,20.62,220500,14.0403489927933,14.1281433828396,13.9255409442711,13.9255409442711,326501.499524905,0.0,1.0
2013-12-16,21.0,21.08,20.49,20.8,300600,14.1821706997912,14.2361980167428,13.8377465542248,14.0471024074122,445108.166699258,0.0,1.0
2013-12-17,21.3,21.31,21.0,21.09,247200,14.3847731383596,14.3915265529786,14.1821706997912,14.2429514313617,366037.055249691,0.0,1.0
2013-12-18,21.75,21.77,21.0025,21.16,160000,14.7730944789491,14.7866789336424,14.2653754847876,14.3723530654972,235563.375361799,0.125,1.0
2013-12-19,21.6,21.77,21.4,21.66,135900,14.6712110687495,14.7866789336424,14.5353665218166,14.7119644328293,200081.641947927,0.0,1.0
2013-12-20,22.02,22.03,21.52,21.57,339800,14.9564846173085,14.9632768446552,14.6168732499763,14.6508343867096,500277.718424619,0.0,1.0
2013-12-23,22.16,22.35,22.05,22.05,162400,15.0515758001615,15.1806281197477,14.9768612993484,14.9768612993484,239096.825992225,0.0,1.0
2013-12-24,22.29,22.33,22.0,22.12,74800,15.1398747556679,15.1670436650544,14.9429001626152,15.0244068907749,110125.87798164,0.0,1.0
2013-12-26,22.25,22.39,22.2,22.36,164400,15.1127058462813,15.2077970291343,15.0787447095481,15.1874203470944,242041.368184247,0.0,1.0
2013-12-27,22.09,22.43,21.98,22.3,191100,15.004030208735,15.2349659385209,14.9293157079219,15.1466669830145,281351.006447748,0.0,1.0
2013-12-30,22.02,22.15,22.0,22.06,145200,14.9564846173085,15.0447835728149,14.9429001626152,14.9836535266951,213773.763140832,0.0,1.0
2013-12-31,21.87,22.15,21.8,22.06,154300,14.8546012071089,15.0447835728149,14.8070556156824,14.9836535266951,227171.430114533,0.0,1.0
2014-01-02,21.59,21.78,21.37,21.74,208100,14.6644188414028,14.7934711609891,14.5149898397767,14.7663022516025,306379.615079939,0.0,1.0
2014-01-03,22.04,22.11,21.55,21.55,147900,14.9700690720018,15.0176146634283,14.6372499320163,14.6372499320163,217748.895100062,0.0,1.0
2014-01-06,22.32,22.36,22.06,22.06,127900,15.1602514377078,15.1874203470944,14.9836535266951,14.9836535266951,188303.473179837,0.0,1.0
2014-01-07,22.31,22.55,22.25,22.45,159500,15.1534592103612,15.3164726666806,15.1127058462813,15.2485503932142,234827.239813792,0.0,1.0
2014-01-08,22.0,22.28,21.81,22.24,113500,14.9429001626152,15.1330825283212,14.813847843029,15.1059136189347,167102.769397276,0.0,1.0
2014-01-09,22.06,22.06,21.61,21.98,158800,14.9836535266951,14.9836535266951,14.6780032960961,14.9293157079219,233796.650046584,0.0,1.0
2014-01-10,22.1,22.21,21.89,22.12,169900,15.0108224360817,15.0855369368947,14.8681856618021,15.0244068907749,250138.859212308,0.0,1.0
2014-01-13,22.05,22.175,21.9,22.02,110300,14.9768612993484,15.0617641411815,14.8749778891488,14.9564846173085,162391.50189004,0.0,1.0
2014-01-14,22.06,22.33,21.96,22.09,92000,14.9836535266951,15.1670436650544,14.9157312532286,15.004030208735,135448.940833034,0.0,1.0
2014-01-15,22.14,22.4825,22.08,22.19,144100,15.0379913454682,15.2706251320908,14.9972379813884,15.0719524822014,212154.26493522,0.0,1.0
2014-01-16,22.18,22.4,22.06,22.06,130300,15.0651602548548,15.214589256481,14.9836535266951,14.9836535266951,191836.923810264,0.0,1.0
2014-01-17,21.95,22.12,21.87,22.12,160500,14.908939025882,15.0244068907749,14.8546012071089,15.0244068907749,236299.510909804,0.0,1.0
2014-01-21,22.15,22.31,22.01,22.08,135300,15.0447835728149,15.1534592103612,14.9496923899619,14.9972379813884,199198.27929032,0.0,1.0
2014-01-22,22.22,22.41,21.85,22.23,793900,15.0923291642414,15.2213814838276,14.8410167524156,15.099121391588,1168836.02312332,0.0,1.0
2014-01-23,21.6,21.85,21.5,21.71,4381400,14.6712110687495,14.8410167524156,14.6032887952831,14.7459255695626,6450608.58006363,0.0,1.0
2014-01-24,21.5,21.73,21.4,21.5,604100,14.6032887952831,14.7595100242559,14.5353665218166,14.6032887952831,889398.969100385,0.0,1.0
2014-01-27,21.42,21.71,21.3,21.5,796300,14.5489509765099,14.7459255695626,14.4674442483502,14.6032887952831,1172369.47375375,0.0,1.0
2014-01-28,21.49,21.64,21.28,21.37,449700,14.5964965679364,14.6983799781361,14.4538597936569,14.5149898397767,662080.311876254,0.0,1.0
2014-01-29,21.49,21.71,19.13,21.43,447300,14.5964965679364,14.7459255695626,12.9935309141286,14.5557432038566,658546.861245827,0.0,1.0
2014-01-30,21.85,21.9,21.6,21.6,337100,14.8410167524156,14.8749778891488,14.6712110687495,14.6712110687495,496302.586465387,0.0,1.0
2014-01-31,21.73,21.94,21.01,21.5,1285200,14.7595100242559,14.9021467985354,14.2704696552975,14.6032887952831,1892162.81259364,0.0,1.0
2014-02-03,21.43,21.84,21.38,21.74,349900,14.5557432038566,14.8342245250689,14.5217820671233,14.7663022516025,515147.65649433,0.0,1.0
2014-02-04,21.68,21.7,21.34,21.52,330000,14.7255488875226,14.7391333422159,14.4946131577368,14.6168732499763,485849.461683709,0.0,1.0
2014-02-05,21.49,21.69,21.39,21.6,266000,14.5964965679364,14.7323411148693,14.52857429447,14.6712110687495,391624.111538989,0.0,1.0
2014-02-06,21.55,21.69,21.48,21.53,746100,14.6372499320163,14.7323411148693,14.5897043405898,14.623665477323,1098461.46473398,0.0,1.0
2014-02-07,21.63,21.71,21.44,21.58,1181000,14.6915877507894,14.7459255695626,14.5625354312032,14.6576266140562,1738752.16438927,0.0,1.0
2014-02-10,21.63,21.75,21.5,21.64,455400,14.6915877507894,14.7730944789491,14.6032887952831,14.6983799781361,670472.257123518,0.0,1.0
2014-02-11,21.92,21.97,21.6,21.71,1023600,14.8885623438421,14.9225234805753,14.6712110687495,14.7459255695626,1507016.6938771,0.0,1.0
2014-02-12,21.96,22.08,21.85,22.06,119200,14.9157312532286,14.9972379813884,14.8410167524156,14.9836535266951,175494.71464454,0.0,1.0
2014-02-13,22.1,22.19,21.75,21.85,183400,15.0108224360817,15.0719524822014,14.7730944789491,14.8410167524156,270014.51900846,0.0,1.0
2014-02-14,22.25,22.31,21.99,22.01,120500,15.1127058462813,15.1534592103612,14.9361079352686,14.9496923899619,177408.667069354,0.0,1.0
2014-02-18,22.47,22.48,22.225,22.34,137900,15.2621348479075,15.2689270752541,15.0957252779147,15.1738358924011,203026.184139949,0.0,1.0
2014-02-19,22.44,22.8,22.35,22.35,380100,15.2417581658675,15.4862783503467,15.1806281197477,15.1806281197477,559610.243593872,0.0,1.0
2014-02-20,22.13,22.59,22.09,22.48,320100,15.0311991181216,15.3436415760672,15.004030208735,15.2689270752541,471273.977833196,0.0,1.0
2014-02-21,22.07,22.374,22.04,22.27,227200,14.9904457540417,15.1969294653797,14.9700690720018,15.1262903009746,334499.993013754,0.0,1.0
2014-02-24,22.02,22.11,21.97,22.09,396400,14.9564846173085,15.0176146634283,14.9225234805753,15.004030208735,583608.262458855,0.0,1.0
2014-02-25,21.99,22.14,21.95,21.98,612300,14.9361079352686,15.0379913454682,14.908939025882,14.9293157079219,901471.592087679,0.0,1.0
2014-02-26,22.13,22.13,21.6823,21.97,1151700,15.0311991181216,15.0311991181216,14.7271110998124,14.9225234805753,1695614.62127614,0.0,1.0
2014-02-27,22.33,22.79,21.97,22.23,519200,15.1670436650544,15.479486123,14.9225234805753,15.099121391588,764403.153049037,0.0,1.0
2014-02-28,22.81,22.93,22.18,22.39,386300,15.4930705776933,15.574577305853,15.0651602548548,15.2077970291343,568738.324389142,0.0,1.0
2014-03-03,23.02,23.22,22.65,22.94,476200,15.6357073519728,15.7715518989057,15.384394940147,15.5813695331997,701095.495920553,0.0,1.0
2014-03-04,23.47,23.54,23.21,23.21,481200,15.9413575825718,15.9889031739983,15.7647596715591,15.7647596715591,708456.851400606,0.0,1.0
2014-03-05,23.41,23.61,23.24,23.49,150600,15.9006042184919,16.0364487654248,15.785136353599,15.9549420372651,221724.027059293,0.0,1.0
2014-03-06,23.04,23.37,22.99,23.37,140100,15.6492918066661,15.8734353091053,15.6153306699329,15.8734353091053,206265.180551175,0.0,1.0
2014-03-07,22.83,23.139,22.75,23.05,151700,15.5066550323866,15.7165348573979,15.4523172136135,15.6560840340128,223343.525264905,0.0,1.0
2014-03-10,22.63,23.06,22.47,22.89,248100,15.3708104854537,15.6628762613594,15.2621348479075,15.5474083964665,365270.458920389,0.0,1.0
2014-03-11,22.53,22.735,22.32,22.72,298800,15.3028882119873,15.4421288725935,15.1602514377078,15.4319405315735,439914.603488158,0.0,1.0
2014-03-12,22.56,22.64,22.47,22.48,143500,15.3232648940272,15.3776027128004,15.2621348479075,15.2689270752541,211270.902277613,0.0,1.0
2014-03-13,22.82,22.84,22.4,22.57,169200,15.49986280504,15.5134472597333,15.214589256481,15.3300571213739,249108.269445101,0.0,1.0
2014-03-14,22.82,23.03,22.67,22.67,135000,15.49986280504,15.6424995793195,15.3979793948403,15.3979793948403,198756.597961517,0.0,1.0
2014-03-17,22.96,23.08,22.76,22.99,176500,15.594953987893,15.6764607160527,15.4591094409601,15.6153306699329,259855.848445983,0.0,1.0
2014-03-18,23.2,23.3,22.92,22.93,169600,15.7579674442124,15.8258897176788,15.5677850785064,15.574577305853,249697.177883506,0.0,1.0
2014-03-19,23.03,23.42,22.89,23.09,791700,15.7274024211525,15.9937370691877,15.6317951116014,15.7683769823887,1159304.66530683,0.125,1.0
2014-03-20,23.13,23.16,22.28,22.55,1591300,15.7956933565461,15.8161806371642,15.2152204057003,15.3996059312631,2330177.48377259,0.0,1.0
2014-03-21,23.1,23.29,22.9,23.15,690100,15.7752060759281,15.904958853176,15.6386242051408,15.8093515436249,1010529.42974389,0.0,1.0
2014-03-24,22.99,23.308,22.9,23.2,331600,15.7000860469951,15.9172512215468,15.6386242051408,15.8434970113217,485569.568038074,0.0,1.0
2014-03-25,23.41,23.42,22.95,23.11,407500,15.9869079756483,15.9937370691877,15.6727696728376,15.7820351694674,596711.697754872,0.0,1.0
2014-03-26,22.81,23.58,22.75,23.49,327300,15.5771623632865,16.1030025658175,15.5361878020504,16.0415407239632,479272.978343975,0.0,1.0
2014-03-27,22.98,23.12,22.6,22.81,290900,15.6932569534557,15.7888642630068,15.4337513989599,15.5771623632865,425971.614421821,0.0,1.0
2014-03-28,22.99,23.15,22.88,22.96,446100,15.7000860469951,15.8093515436249,15.6249660180621,15.679598766377,653234.572683307,0.0,1.0
2014-03-31,23.07,23.22,22.81,23.15,352600,15.75471879531,15.8571551984004,15.5771623632865,15.8093515436249,516320.354916239,0.0,1.0
2014-04-01,23.0,23.23,22.87,23.03,325300,15.7069151405344,15.8639842919398,15.6181369245227,15.7274024211525,476344.331974626,0.0,1.0
2014-04-02,22.87,23.0,22.8,23.0,472500,15.6181369245227,15.7069151405344,15.5703332697472,15.7069151405344,691892.704758717,0.0,1.0
2014-04-03,22.81,22.93,22.65,22.93,263200,15.5771623632865,15.6591114857589,15.4678968666567,15.6591114857589,385409.862206338,0.0,1.0
2014-04-04,22.76,23.03,22.62,22.95,296900,15.5430168955897,15.7274024211525,15.4474095860386,15.6727696728376,434757.553529869,0.0,1.0
2014-04-07,22.83,22.98,22.64,22.72,291700,15.5908205503653,15.6932569534557,15.4610677731174,15.5157005214323,427143.07296956,0.0,1.0
2014-04-08,22.73,22.9,22.69,22.77,178900,15.5225296149716,15.6386242051408,15.4952132408142,15.5498459891291,261967.417738274,0.0,1.0
2014-04-09,22.7,22.78,22.23,22.73,279400,15.5020423343535,15.5566750826685,15.1810749380035,15.5225296149716,409131.897798065,0.0,1.0
2014-04-10,22.51,22.87,22.43,22.7,294900,15.3722895571057,15.6181369245227,15.3176568087908,15.5020423343535,431828.907160518,0.0,1.0
2014-04-11,22.32,22.57,22.23,22.31,248400,15.2425367798578,15.4132641183418,15.1810749380035,15.2357076863184,363737.879073153,0.0,1.0
2014-04-14,22.33,22.54,22.13,22.5,248300,15.2493658733971,15.3927768377237,15.1127840026099,15.3654604635663,363591.446754687,0.0,1.0
2014-04-15,22.49,22.56,22.2,22.41,226100,15.3586313700269,15.4064350248025,15.1605876573854,15.303998621712,331083.472054912,0.0,1.0
2014-04-16,22.71,22.75,22.46,22.61,224100,15.5088714278929,15.5361878020504,15.3381440894088,15.4405804924993,328154.825685563,0.0,1.0
2014-04-17,22.91,22.94,22.5,22.6,534200,15.6454532986802,15.6659405792983,15.3654604635663,15.4337513989599,782241.445253133,0.0,1.0
2014-04-21,23.2,23.32,22.925,23.01,439400,15.8434970113217,15.925446133794,15.6556969389892,15.7137442340738,643423.607345989,0.0,1.0
2014-04-22,23.4,23.41,23.15,23.32,253700,15.9800788821089,15.9869079756483,15.8093515436249,15.925446133794,371498.79195193,0.0,1.0
2014-04-23,23.34,23.49,23.18,23.31,455700,15.9391043208728,16.0415407239632,15.829838824243,15.9186170402547,667292.075256183,0.0,1.0
2014-04-24,23.49,23.73,23.2334,23.39,455900,16.0415407239632,16.2054389689079,15.8663061837432,15.9732497885696,667584.939893119,0.0,1.0
2014-04-25,23.35,23.4899,23.24,23.45,283700,15.9459334144121,16.0414724330278,15.8708133854791,16.0142243498058,415428.487492165,0.0,1.0
2014-04-28,23.63,23.66,23.3,23.42,223600,16.1371480335143,16.1576353141324,15.9117879467153,15.9937370691877,327422.664093225,0.0,1.0
2014-04-29,23.53,23.7,23.33,23.68,347900,16.0688570981207,16.1849516882898,15.9322752273334,16.1712935012111,509438.035948268,0.0,1.0
2014-04-30,23.55,23.65,23.34,23.48,170000,16.0825152851994,16.150806220593,15.9391043208728,16.0347116304238,248934.94139467,0.0,1.0
2014-05-01,23.77,23.77,23.33,23.45,313200,16.2327553430654,16.2327553430654,15.9322752273334,16.0142243498058,458626.021440062,0.0,1.0
2014-05-02,23.91,24.17,23.66,23.76,706800,16.3283626526164,16.5059190846399,16.1576353141324,16.225926249526,1034983.62692796,0.0,1.0
2014-05-05,23.66,23.874,23.5,23.72,121300,16.1576353141324,16.3037779158747,16.0483698175026,16.1986098753686,177622.40230102,0.0,1.0
2014-05-06,23.54,23.7,23.47,23.55,224900,16.07568619166,16.1849516882898,16.0278825368845,16.0825152851994,329326.284233303,0.0,1.0
2014-05-07,23.73,23.73,23.45,23.61,210100,16.2054389689079,16.2054389689079,16.0142243498058,16.1234898464356,307654.301100119,0.0,1.0
2014-05-08,23.66,23.83,23.514,23.76,704000,16.1576353141324,16.2737299043015,16.0579305484577,16.225926249526,1030883.52201087,0.0,1.0
2014-05-09,23.58,23.6,22.71,22.71,492900,16.1030025658175,16.1166607528962,15.5088714278929,15.5088714278929,721764.897726075,0.0,1.0
2014-05-12,23.77,23.9,23.55,23.65,172800,16.2327553430654,16.3215335590771,16.0825152851994,16.150806220593,253035.046311759,0.0,1.0
2014-05-13,23.48,23.91,23.45,23.74,258700,16.0347116304238,16.3283626526164,16.0142243498058,16.2122680624473,378820.407875302,0.0,1.0
2014-05-14,23.37,23.6,23.24,23.41,175300,15.9595916014909,16.1166607528962,15.8708133854791,15.9869079756483,256695.854273445,0.0,1.0
2014-05-15,23.06,23.54,22.96,23.25,226600,15.7478897017706,16.07568619166,15.679598766377,15.8776424790185,331815.633647249,0.0,1.0
2014-05-16,23.29,23.3,22.97,23.0,136200,15.904958853176,15.9117879467153,15.6864278599163,15.7069151405344,199440.817752671,0.0,1.0
2014-05-19,23.41,23.42,23.09,23.27,212200,15.9869079756483,15.9937370691877,15.7683769823887,15.8913006660972,310729.379787936,0.0,1.0
2014-05-20,23.36,23.4,23.18,23.31,236500,15.9527625079515,15.9800788821089,15.829838824243,15.9186170402547,346312.433175527,0.0,1.0
2014-05-21,23.18,23.46,23.08,23.43,174200,15.829838824243,16.0210534433451,15.7615478888493,16.000566162727,255085.098770303,0.0,1.0
2014-05-22,23.19,23.39,23.07,23.16,142800,15.8366679177823,15.9732497885696,15.75471879531,15.8161806371642,209105.350771523,0.0,1.0
2014-05-23,23.47,23.49,23.25,23.28,166300,16.0278825368845,16.0415407239632,15.8776424790185,15.8981297596366,243516.945611374,0.0,1.0
2014-05-27,23.74,23.77,23.41,23.61,306800,16.2122680624473,16.2327553430654,15.9869079756483,16.1234898464356,449254.353058146,0.0,1.0
2014-05-28,23.47,23.66,23.38,23.66,135400,16.0278825368845,16.1576353141324,15.9664206950302,16.1576353141324,198269.359204931,0.0,1.0
2014-05-29,23.75,23.79,23.48,23.48,565100,16.2190971559866,16.2464135301441,16.0347116304238,16.0347116304238,827489.03165958,0.0,1.0
2014-05-30,23.7,23.84,23.63,23.76,303900,16.1849516882898,16.2805589978409,16.1371480335143,16.225926249526,445007.815822591,0.0,1.0
2014-06-02,23.95,24.05,23.6,23.82,181900,16.3556790267739,16.4239699621675,16.1166607528962,16.2669008107622,266360.387292297,0.0,1.0
2014-06-03,23.85,23.97,23.82,23.9,106200,16.2873880913803,16.3693372138526,16.2669008107622,16.3215335590771,155511.122212435,0.0,1.0
2014-06-04,24.1,24.12,23.74,23.82,333700,16.4581154298643,16.4717736169431,16.2122680624473,16.2669008107622,488644.646725892,0.0,1.0
2014-06-05,25.07,25.26,24.062,24.07,519400,17.1205375031825,17.2502902804304,16.4321648744148,16.4376281492463,760569.462119953,0.0,1.0
2014-06-06,25.0,25.24,24.95,25.17,265200,17.072733848407,17.2366320933517,17.0385883807102,17.1888284385762,388338.508575686,0.0,1.0
2014-06-09,24.83,25.11,24.69,25.04,193500,16.9566392582378,17.14785387734,16.8610319486867,17.1000502225644,283346.536234522,0.0,1.0
2014-06-10,24.67,24.88,24.54,24.82,183000,16.847373761608,16.9907847259346,16.7585955455963,16.9498101646985,267971.14279544,0.0,1.0
2014-06-11,24.85,24.93,24.405,24.66,465400,16.9702974453166,17.0249301936315,16.6664027828149,16.8405446680687,681496.010147525,0.0,1.0
2014-06-12,24.78,24.95,24.51,24.95,180500,16.922493790541,17.0385883807102,16.7381082649782,17.0385883807102,264310.334833753,0.0,1.0
2014-06-13,25.06,25.11,24.58,24.83,290300,17.1137084096432,17.14785387734,16.7859119197538,16.9566392582378,425093.020511016,0.0,1.0
2014-06-16,24.74,24.99,24.66,24.94,265100,16.8951774163836,17.0659047548676,16.8405446680687,17.0317592871708,388192.076257217,0.0,1.0
2014-06-17,25.0,25.06,24.7,24.79,249100,17.072733848407,17.1137084096432,16.8678610422261,16.9293228840804,364762.905302426,0.0,1.0
2014-06-18,25.02,25.09,24.79,24.9,332000,17.1717557047278,17.2197981867154,17.0139018353398,17.0893971641775,483738.538029223,0.125,1.0
2014-06-19,25.45,25.55,25.25,25.44,1063300,17.4668738083662,17.5355059254914,17.3296095741157,17.4600105966536,1549274.66110384,0.0,1.0
2014-06-20,25.91,25.96,25.2828,25.52,650500,17.7825815471421,17.8168976057047,17.3521209085328,17.5149162903538,947806.984903648,0.0,1.0
2014-06-23,25.7,25.96,25.68,25.96,491700,17.6384541011792,17.8168976057047,17.6247276777541,17.8168976057047,716428.431171595,0.0,1.0
2014-06-24,25.47,25.92,25.46,25.61,227100,17.4806002317912,17.7894447588546,17.4737370200787,17.5766851957665,330894.644537461,0.0,1.0
2014-06-25,25.46,25.71,25.42,25.52,220600,17.4737370200787,17.6453173128917,17.4462841732286,17.5149162903538,321423.85990737,0.0,1.0
2014-06-26,25.35,25.49,25.18,25.49,210100,17.3982416912409,17.4943266552162,17.2815670921281,17.4943266552162,306124.900120302,0.0,1.0
2014-06-27,25.4,25.52,25.21,25.21,610900,17.4325577498036,17.5149162903538,17.3021567272657,17.3021567272657,890108.050849556,0.0,1.0
2014-06-30,25.34,25.75,25.03,25.62,378000,17.3913784795284,17.6727701597418,17.1786189164403,17.583548407479,550762.552334479,0.0,1.0
2014-07-01,25.35,25.6,25.21,25.41,225200,17.3982416912409,17.569821984054,17.3021567272657,17.4394209615161,328126.261337897,0.0,1.0
2014-07-02,25.3,25.41,25.1,25.3,163700,17.3639256326783,17.4394209615161,17.2266613984279,17.3639256326783,238518.06829935,0.0,1.0
2014-07-03,25.24,25.34,25.11,25.34,142400,17.3227463624032,17.3913784795284,17.2335246101404,17.3913784795284,207483.035588439,0.0,1.0
2014-07-07,25.22,25.33,25.115,25.22,224400,17.3090199389782,17.3845152678159,17.2369562159967,17.3090199389782,326960.626306499,0.0,1.0
2014-07-08,25.43,25.53,25.136,25.24,171400,17.4531473849411,17.5217795020663,17.251368960593,17.3227463624032,249737.305476534,0.0,1.0
2014-07-09,25.47,25.58,25.29,25.5,88900,17.4806002317912,17.5560955606289,17.3570624209658,17.5011898669288,129531.19286385,0.0,1.0
2014-07-10,25.71,25.89,25.26,25.33,604900,17.6453173128917,17.7688551237171,17.3364727858283,17.3845152678159,881365.788114091,0.0,1.0
2014-07-11,25.47,25.77,25.4,25.74,209900,17.4806002317912,17.6864965831668,17.4325577498036,17.6659069480293,305833.491362453,0.0,1.0
2014-07-14,25.55,25.58,25.34,25.45,177400,17.5355059254914,17.5560955606289,17.3913784795284,17.4668738083662,258479.568212001,0.0,1.0
2014-07-15,25.54,25.62,25.3,25.41,253700,17.5286427137788,17.583548407479,17.3639256326783,17.4394209615161,369652.009331369,0.0,1.0
2014-07-16,25.73,25.74,25.45,25.61,534700,17.6590437363168,17.6659069480293,17.4668738083662,17.5766851957665,779081.314109113,0.0,1.0
2014-07-17,25.64,25.76,25.602,25.61,262600,17.5972748309041,17.6796333714543,17.5711946263965,17.5766851957665,382619.699055645,0.0,1.0
2014-07-18,25.93,26.0,25.56,25.56,295300,17.7963079705672,17.8443504525548,17.5423691372039,17.5423691372039,430265.030963945,0.0,1.0
2014-07-21,25.91,25.91,25.57,25.8,240700,17.7825815471421,17.7825815471421,17.5492323489164,17.7070862183044,350710.440071188,0.0,1.0
2014-07-22,25.98,26.16,25.89,25.97,212400,17.8306240291298,17.9541618399552,17.7688551237171,17.8237608174173,309476.100835564,0.0,1.0
2014-07-23,26.01,26.07,25.88,26.05,268000,17.8512136642673,17.8923929345425,17.7619919120046,17.8786665111174,390487.735517568,0.0,1.0
2014-07-24,25.92,26.15,25.77,25.99,540700,17.7894447588546,17.9472986282426,17.6864965831668,17.8374872408423,787823.576844586,0.0,1.0
2014-07-25,25.75,26.0,25.69,25.76,225100,17.6727701597418,17.8443504525548,17.6315908894667,17.6796333714543,327980.556958971,0.0,1.0
2014-07-28,25.97,26.04,25.68,25.95,400000,17.8237608174173,17.8718032994049,17.6247276777541,17.8100343939922,582817.51569786,0.0,1.0
2014-07-29,26.14,26.26,25.83,26.08,344700,17.9404354165301,18.0227939570804,17.727675853442,17.899256146255,502242.994152632,0.0,1.0
2014-07-30,25.9,26.25,25.81,26.23,342200,17.7757183354296,18.0159307453678,17.7139494300169,18.0022043219428,498600.38467952,0.0,1.0
2014-07-31,25.6,25.67,25.29,25.66,368200,17.569821984054,17.6178644660416,17.3570624209658,17.6110012543291,536483.52319988,0.0,1.0
2014-08-01,25.67,25.8,25.42,25.61,507900,17.6178644660416,17.7070862183044,17.4462841732286,17.5766851957665,740032.54055736,0.0,1.0
2014-08-04,25.94,25.99,25.38,25.69,335300,17.8031711822797,17.8374872408423,17.4188313263785,17.6315908894667,488546.782533732,0.0,1.0
2014-08-05,25.76,26.0,25.7,25.84,441500,17.6796333714543,17.8443504525548,17.6384541011792,17.7345390651545,643284.832951515,0.0,1.0
2014-08-06,26.27,26.43,25.78,26.0,576500,18.0296571687929,18.1394685561932,17.6933597948794,17.8443504525548,839985.744499541,0.0,1.0
2014-08-07,26.22,26.51,26.0,26.27,264300,17.9953411102303,18.1943742498934,17.8443504525548,18.0296571687929,385096.673497361,0.0,1.0
2014-08-08,26.4,26.41,26.03,26.23,215900,18.1188789210557,18.1257421327682,17.8649400876924,18.0022043219428,314575.75409792,0.0,1.0
2014-08-11,26.55,26.78,26.34,26.38,184500,18.2218270967435,18.3796809661315,18.0776996507805,18.1051524976306,268824.579115638,0.0,1.0
2014-08-12,26.53,26.59,26.37,26.44,285700,18.2081006733184,18.2492799435936,18.0982892859181,18.1463317679057,416277.410587198,0.0,1.0
2014-08-13,26.8,26.9,26.29,26.54,332000,18.3934073895565,18.4620395066817,18.0433835922179,18.214963885031,483738.538029225,0.0,1.0
2014-08-14,26.66,27.08,26.64,26.83,248300,18.2973224255812,18.5855773175071,18.2835960021562,18.4139970246941,361783.972869447,0.0,1.0
2014-08-15,26.77,26.93,26.58,26.89,279600,18.3728177544189,18.4826291418193,18.242416731881,18.4551762949692,407389.443472806,0.0,1.0
2014-08-18,27.01,27.04,26.73,26.97,312100,18.5375348355194,18.558124470657,18.3453649075689,18.5100819886694,454743.366623257,0.0,1.0
2014-08-19,26.95,27.19,26.93,27.05,91500,18.4963555652443,18.6610726463448,18.4826291418193,18.5649876823695,133319.506715886,0.0,1.0
2014-08-20,26.92,27.04,26.67,26.85,132200,18.4757659301068,18.558124470657,18.3041856372937,18.4277234481191,192621.188938143,0.0,1.0
2014-08-21,26.98,27.08,26.88,26.89,229400,18.5169452003819,18.5855773175071,18.4483130832567,18.4551762949692,334245.845252723,0.0,1.0
2014-08-22,26.72,27.12,26.69,26.91,131800,18.3385016958563,18.6130301643572,18.3179120607188,18.4689027183942,192038.371422446,0.0,1.0
2014-08-25,26.54,26.85,26.35,26.85,123600,18.214963885031,18.4277234481191,18.0845628624931,18.4277234481191,180090.612350639,0.0,1.0
2014-08-26,26.91,26.93,26.65,26.69,190500,18.4689027183942,18.4826291418193,18.2904592138687,18.3179120607188,277566.841851107,0.0,1.0
2014-08-27,26.85,27.08,26.73,26.86,81600,18.4277234481191,18.5855773175071,18.3453649075689,18.4345866598316,118894.773202364,0.0,1.0
2014-08-28,26.6,26.9,26.58,26.73,89300,18.2561431553061,18.4620395066817,18.242416731881,18.3453649075689,130114.010379547,0.0,1.0
2014-08-29,26.85,26.92,26.2112,26.6,158000,18.4277234481191,18.4757659301068,17.9893014839233,18.2561431553061,230212.918700655,0.0,1.0
2014-09-02,26.86,26.97,26.705,26.96,182100,18.4345866598316,18.5100819886694,18.3282068782876,18.5032187769568,265327.674021452,0.0,1.0
2014-09-03,26.76,26.99,26.73,26.99,200300,18.3659545427064,18.5238084120944,18.3453649075689,18.5238084120944,291845.870985704,0.0,1.0
2014-09-04,26.71,26.85,26.6,26.74,312600,18.3316384841438,18.4277234481191,18.2561431553061,18.3522281192814,455471.888517879,0.0,1.0
2014-09-05,26.95,26.96,26.65,26.66,159200,18.4963555652443,18.5032187769568,18.2904592138687,18.2973224255812,231961.371247749,0.0,1.0
2014-09-08,26.74,26.92,26.62,26.87,214900,18.3522281192814,18.4757659301068,18.2698695787311,18.4414498715442,313118.710308675,0.0,1.0
2014-09-09,26.49,26.79,26.45,26.75,153000,18.1806478264684,18.386544177844,18.1531949796183,18.3590913309939,222927.699754431,0.0,1.0
2014-09-10,26.3,26.57,26.07,26.5,440200,18.0502468039305,18.2355535201685,17.8923929345425,18.1875110381809,641390.676025494,0.0,1.0
2014-09-11,26.43,26.45,26.21,26.24,250700,18.1394685561932,18.1531949796183,17.9884778985178,18.0090675336553,365280.877963635,0.0,1.0
2014-09-12,25.61,26.39,25.44,26.39,235700,17.5766851957665,18.1120157093431,17.4600105966536,18.1120157093431,343425.221124964,0.0,1.0
2014-09-15,25.43,25.67,25.35,25.59,179400,17.4531473849411,17.6178644660416,17.3982416912409,17.5629587723415,261393.655790491,0.0,1.0
2014-09-16,25.52,25.59,25.25,25.4,154100,17.5149162903538,17.5629587723415,17.3296095741157,17.4325577498036,224530.447922601,0.0,1.0
2014-09-17,25.33,25.62,25.26,25.41,258800,17.4703054142224,17.6703207545353,17.4220258493193,17.525482059826,375231.219178533,0.125,1.0
2014-09-18,25.17,25.373,25.09,25.32,225400,17.3599521230153,17.4999628612343,17.3047754774118,17.463408333522,326804.933550392,0.0,1.0
2014-09-19,24.99,25.31,24.96,25.19,700700,17.2358046704074,17.4565112528215,17.215113428306,17.3737462844162,1015937.07603708,0.0,1.0
2014-09-22,24.79,25.01,24.78,24.98,115423,17.0978630563985,17.2495988318082,17.0909659756981,17.2289075897069,167350.513953801,0.0,1.0
2014-09-23,24.61,24.89,24.45,24.78,333631,16.9737156037905,17.1668338634029,16.8633623125834,17.0909659756981,483727.847317439,0.0,1.0
2014-09-24,24.55,24.785,24.45,24.62,214211,16.9323331195879,17.0944145160483,16.8633623125834,16.980612684491,310582.127864963,0.0,1.0
2014-09-25,24.45,24.69,24.3275,24.48,198856,16.8633623125834,17.0288922493941,16.778873074003,16.8840535546848,288319.085475141,0.0,1.0
2014-09-26,25.09,25.14,24.42,24.42,233757,17.3047754774118,17.339260880914,16.8426710704821,16.8426710704821,338921.654178965,0.0,1.0
2014-09-29,24.82,25.01,24.65,24.94,195971,17.1185542984998,17.2495988318082,17.0013039265923,17.2013192669051,284136.156312351,0.0,1.0
2014-09-30,24.66,24.96,24.5875,24.78,283811,17.0082010072927,17.215113428306,16.9581971722145,17.0909659756981,411494.38773678,0.0,1.0
2014-10-01,24.79,24.94,24.54,24.68,251852,17.0978630563985,17.2013192669051,16.9254360388874,17.0219951686936,365157.391856846,0.0,1.0
2014-10-02,24.71,24.97,24.45,24.72,164959,17.0426864107949,17.2220105090065,16.8633623125834,17.0495834914954,239172.205117742,0.0,1.0
2014-10-03,24.82,24.98,24.65,24.93,317338,17.1185542984998,17.2289075897069,17.0013039265923,17.1944221862047,460104.809241412,0.0,1.0
2014-10-06,24.85,25.028,24.69,24.82,196376,17.1392455406012,17.262013577069,17.0288922493941,17.1185542984998,284723.36127281,0.0,1.0
2014-10-07,24.64,24.96,24.51,24.78,190056,16.9944068458918,17.215113428306,16.9047447967861,17.0909659756981,275560.064112038,0.0,1.0
2014-10-08,25.47,25.52,24.62,24.62,184715,17.5668645440286,17.6013499475308,16.980612684491,16.980612684491,267816.208077909,0.0,1.0
2014-10-09,25.34,25.71,25.32,25.51,233013,17.4772024949229,17.7323944808393,17.463408333522,17.5944528668304,337842.936918266,0.0,1.0
2014-10-10,25.26,25.63,25.19,25.21,131277,17.4220258493193,17.6772178352357,17.3737462844162,17.3875404458171,190337.050850465,0.0,1.0
2014-10-13,25.66,25.82,25.15,25.34,348321,17.697909077337,17.8082623685441,17.3461579616144,17.4772024949229,505026.713661074,0.0,1.0
2014-10-14,26.23,26.39,25.68,25.8,229284,18.0910426772623,18.2013959684694,17.7117032387379,17.7944682071432,332436.301615652,0.0,1.0
2014-10-15,26.13,26.52,26.0,26.08,561587,18.0220718702579,18.2910580175751,17.9324098211521,17.9875864667557,814238.696618293,0.0,1.0
2014-10-16,26.1,26.39,25.883,25.92,308475,18.0013806281565,18.2013959684694,17.8517139769569,17.8772331755486,447254.44488446,0.0,1.0
2014-10-17,25.89,26.39,25.83,26.39,378308,17.8565419334472,18.2013959684694,17.8151594492446,18.2013959684694,548504.528844639,0.0,1.0
2014-10-20,26.24,26.34,25.8896,25.9,253687,18.0979397579627,18.1669105649672,17.8562660502192,17.8634390141477,367817.937788812,0.0,1.0
2014-10-21,26.76,26.76,26.24,26.26,111851,18.4565879543858,18.4565879543858,18.0979397579627,18.1117339193636,162171.511191414,0.0,1.0
2014-10-22,27.0,27.04,26.715,26.88,219441,18.6221178911964,18.6497062139982,18.4255510912338,18.5393529227911,318165.046243263,0.0,1.0
2014-10-23,27.27,27.47,26.9,27.22,195699,18.8083390701084,18.9462806841172,18.553147084192,18.7738536666062,283741.786561127,0.0,1.0
2014-10-24,26.97,27.32,26.83,27.25,265773,18.6014266490951,18.8428244736106,18.5048675192889,18.7945449087075,385341.293720001,0.0,1.0
2014-10-27,27.16,27.21,26.87,26.93,135013,18.7324711824035,18.7669565859057,18.5324558420907,18.5738383262933,195753.835374619,0.0,1.0
2014-10-28,27.51,27.52,26.99,27.17,446314,18.973869006919,18.9807660876195,18.615220810496,18.739368263104,647105.665983183,0.0,1.0
2014-10-29,27.36,27.5599,27.1,27.47,244540,18.8704127964124,19.0082854396142,18.6910886982009,18.9462806841172,354555.80501514,0.0,1.0
2014-10-30,27.49,27.63,27.18,27.24,221519,18.9600748455181,19.0566339753243,18.7462653438044,18.7876478280071,321177.915151505,0.0,1.0
2014-10-31,27.31,27.87,27.22,27.87,407844,18.8359273929102,19.222163912135,18.7738536666062,19.222163912135,591328.444183343,0.0,1.0
2014-11-03,27.46,27.63,27.13,27.39,566289,18.9393836034168,19.0566339753243,18.7117799403022,18.8911040385137,821056.073714808,0.0,1.0
2014-11-04,27.5,28.59,27.44,28.16,280562,18.9669719262186,19.7187537225669,18.9255894420159,19.4221792524478,406783.69905397,0.0,1.0
2014-11-05,27.35,27.7525,27.24,27.63,581567,18.8635157157119,19.1411232139048,18.7876478280071,19.0566339753243,843207.474667705,0.0,1.0
2014-11-06,27.41,27.61,27.22,27.42,379910,18.9048981999146,19.0428398139235,18.7738536666062,18.911795280615,550827.250688239,0.0,1.0
2014-11-07,27.78,27.78,27.05,27.34,262830,19.160090185831,19.160090185831,18.6566032946986,18.8566186350115,381074.271007317,0.0,1.0
2014-11-10,28.0,28.0,27.58,27.71,384336,19.3118259612407,19.3118259612407,19.0221485718221,19.1118106209279,557244.458478365,0.0,1.0
2014-11-11,27.88,28.08,27.7,27.9,177030,19.2290609928354,19.3670026068443,19.1049135402274,19.2428551542363,256673.812717062,0.0,1.0
2014-11-12,27.88,27.98,27.68,27.9,373801,19.2290609928354,19.2980317998398,19.0911193788266,19.2428551542363,541969.880062422,0.0,1.0
2014-11-13,27.86,28.1,27.73,27.88,159518,19.2152668314345,19.3807967682452,19.1256047823288,19.2290609928354,231283.360204487,0.0,1.0
2014-11-14,27.57,28.05,27.48,27.91,113752,19.0152514911217,19.3463113647429,18.9531777648177,19.2497522349367,164927.749783603,0.0,1.0
2014-11-17,27.5,27.8,27.48,27.64,151181,18.9669719262186,19.1738843472319,18.9531777648177,19.0635310560248,219195.637351738,0.0,1.0
2014-11-18,27.4,27.62,27.35,27.57,114056,18.8980011192141,19.0497368946239,18.8635157157119,19.0152514911217,165368.515976147,0.0,1.0
2014-11-19,27.01,27.52,26.99,27.37,173802,18.6290149718969,18.9807660876195,18.615220810496,18.8773098771128,251993.571698869,0.0,1.0
2014-11-20,27.34,27.42,26.93,26.93,218132,18.8566186350115,18.911795280615,18.5738383262933,18.5738383262933,316267.141815501,0.0,1.0
2014-11-21,27.72,27.76,27.44,27.57,201163,19.1187077016283,19.1462960244301,18.9255894420159,19.0152514911217,291663.978916581,0.0,1.0
2014-11-24,27.72,28.11,27.55,27.8,237008,19.1187077016283,19.3876938489456,19.0014573297208,19.1738843472319,343635.242639358,0.0,1.0
2014-11-25,27.47,27.75,27.43,27.75,488938,18.9462806841172,19.1393989437297,18.9186923613155,19.1393989437297,708905.725821924,0.0,1.0
2014-11-26,27.71,27.76,27.3,27.56,289514,19.1118106209279,19.1462960244301,18.8290303122097,19.0083544104212,419763.103513345,0.0,1.0
2014-11-28,28.12,28.42,27.74,27.76,210333,19.394590929646,19.6015033506593,19.1325018630292,19.1462960244301,304959.459132452,0.0,1.0
2014-12-01,27.84,28.21,27.82,28.02,187995,19.2014726700336,19.45666465595,19.1876785086328,19.3256201226416,272571.843313247,0.0,1.0
2014-12-02,28.24,28.34,27.76,27.83,232393,19.4773558980514,19.5463267050558,19.1462960244301,19.1945755893332,336944.005867684,0.0,1.0
2014-12-03,28.18,28.52,28.15,28.33,161812,19.4359734138487,19.6704741576638,19.4152821717474,19.5394296243554,234609.405091641,0.0,1.0
2014-12-04,28.04,28.27,27.86,28.09,402751,19.3394142840425,19.4980471401527,19.2152668314345,19.3738996875447,583944.160569448,0.0,1.0
2014-12-05,28.17,28.27,27.93,27.96,339116,19.4290763331483,19.4980471401527,19.2635463963376,19.284237638439,491680.487337508,0.0,1.0
2014-12-08,28.8,28.95,27.86,28.0,2146380,19.8635924172762,19.9670486277828,19.2152668314345,19.3118259612407,3112012.30378832,0.0,1.0
2014-12-09,29.21,29.6,28.5,28.64,904591,20.1463727259944,20.4153588733116,19.6566799962629,19.7532391260691,1311556.35157623,0.0,1.0
2014-12-10,28.95,29.31,28.71,29.11,990982,19.9670486277828,20.2153435329988,19.8015186909722,20.0774019189899,1436813.69414212,0.0,1.0
2014-12-11,29.34,29.44,29.08,29.15,396270,20.2360347751001,20.3050055821045,20.0567106768886,20.1049902417917,574547.431313281,0.0,1.0
2014-12-12,29.01,29.61,28.94,29.17,541827,20.0084311119855,20.4222559540121,19.9601515470824,20.1187844031926,785588.894102963,0.0,1.0
2014-12-15,28.75,29.18,28.65,29.18,551257,19.829107013774,20.125681483893,19.7601362067695,20.125681483893,799261.34540456,0.0,1.0
2014-12-16,29.02,29.07,28.62,28.79,887356,20.0153281926859,20.0498135961881,19.7394449646682,19.8566953365757,1286567.51825884,0.0,1.0
2014-12-17,29.5,29.54,28.83,29.05,335737,20.4326015750627,20.4603067975374,19.9685390986122,20.1209178222228,484727.383520647,0.125,1.0
2014-12-18,29.42,29.73,29.24,29.68,301955,20.3771911301134,20.591906604292,20.2525176289774,20.5572750761987,435953.907644903,0.0,1.0
2014-12-19,29.74,29.815,29.39,29.52,629230,20.5988329099107,20.6507802020507,20.3564122132574,20.4464541863001,908464.099973183,0.0,1.0
2014-12-22,29.75,30.04,29.7,29.78,362191,20.6057592155294,20.8066220784707,20.571127687436,20.6265381323854,522920.904650742,0.0,1.0
2014-12-23,29.91,29.98,29.59,29.76,304540,20.716580105428,20.7650642447587,20.4949383256307,20.612685521148,439686.055982444,0.0,1.0
2014-12-24,29.8,30.18,29.75,30.01,91939,20.6403907436227,20.903590357132,20.6057592155294,20.7858431616147,132738.872729263,0.0,1.0
2014-12-26,30.05,30.19,29.9,29.95,197491,20.8135483840893,20.9105166627506,20.7096537998094,20.7442853279027,285131.801674752,0.0,1.0
2014-12-29,30.34,30.42,29.99,30.11,277885,21.0144112470306,21.06982169198,20.7719905503773,20.8551062178013,401202.336857823,0.0,1.0
2014-12-30,30.29,30.51,30.14,30.19,345123,20.9797797189373,21.1321584425479,20.8758851346573,20.9105166627506,498278.619225156,0.0,1.0
2014-12-31,30.06,30.61,29.79,30.3,400488,20.820474689708,21.2014214987346,20.633464438004,20.986706024556,578213.007119908,0.0,1.0
2015-01-02,30.25,30.47,29.85,30.11,276097,20.9520744964626,21.1044532200733,20.675022271716,20.8551062178013,398620.874100561,0.0,1.0
2015-01-05,30.62,30.77,29.82,30.14,293068,21.2083478043533,21.3122423886332,20.65424335486,20.8758851346573,423123.113727794,0.0,1.0
2015-01-06,30.9,31.01,30.66,30.66,622196,21.4022843616759,21.4784737234812,21.2360530268279,21.2360530268279,898308.613935944,0.0,1.0
2015-01-07,31.5,31.58,30.88,31.14,583087,21.8178626987958,21.8732731437451,21.3884317504386,21.5685156965239,841844.169319745,0.0,1.0
2015-01-08,31.89,32.29,31.52,31.8,1031661,22.0879886179238,22.3650408426704,21.8317153100331,22.0256518673558,1489482.35437349,0.0,1.0
2015-01-09,32.05,32.18,31.61,31.98,506808,22.1988095078224,22.2888514808651,21.8940520606011,22.1503253684917,731714.75228328,0.0,1.0
2015-01-12,32.51,32.52,31.96,32.15,549909,22.517419566281,22.5243458718997,22.1364727572544,22.2680725640091,793942.731198692,0.0,1.0
2015-01-13,32.1,33.05,31.78,32.59,1570058,22.2334410359157,22.8914400696889,22.0117992561184,22.5728300112303,2266804.39247286,0.0,1.0
2015-01-14,32.05,32.51,31.81,31.82,5280108,22.1988095078224,22.517419566281,22.0325781729744,22.0395044785931,7623267.42523592,0.0,1.0
2015-01-15,32.04,32.35,31.84,32.15,762719,22.1918832022037,22.4065986763824,22.0533570898304,22.2680725640091,1101191.66261533,0.0,1.0
2015-01-16,32.18,32.2,31.62,31.9,820542,22.2888514808651,22.3027040921024,21.9009783662198,22.0949149235424,1184674.83991576,0.0,1.0
2015-01-20,32.21,32.41,31.87,32.27,862359,22.309630397721,22.4481565100943,22.0741360066864,22.351188231433,1245049.0167169,0.0,1.0
2015-01-21,31.85,32.18,31.76,32.07,588744,22.0602833954491,22.2888514808651,21.9979466448811,22.2126621190597,850011.582528823,0.0,1.0
2015-01-22,32.58,32.59,31.93,32.15,635953,22.5659037056117,22.5728300112303,22.1156938403984,22.2680725640091,918170.573193021,0.0,1.0
2015-01-23,32.67,33.03,32.6101,32.68,826182,22.6282404561797,22.8775874584516,22.5867518855238,22.6351667617983,1192817.70901585,0.0,1.0
2015-01-26,32.89,32.9,32.07,32.72,577704,22.7806191797903,22.787545485409,22.2126621190597,22.662871984273,834072.349396734,0.0,1.0
2015-01-27,32.79,33.04,32.6001,32.76,332052,22.7113561236036,22.8845137640703,22.5798255799052,22.6905772067476,479407.086954366,0.0,1.0
2015-01-28,32.68,33.22,32.631,32.96,350351,22.6351667617983,23.0091872652062,22.6012278642669,22.8291033191209,505826.654625025,0.0,1.0
2015-01-29,32.88,32.94,32.31,32.61,385693,22.7736928741716,22.8152507078836,22.3788934539077,22.5866826224677,556852.413443347,0.0,1.0
2015-01-30,32.35,32.872,32.25,32.71,1239909,22.4065986763824,22.7681518296767,22.3373356201957,22.6559456786543,1790144.80195421,0.0,1.0
2015-02-02,32.47,32.59,31.65,32.59,440119,22.4897143438063,22.5728300112303,21.9217572830758,22.5728300112303,635431.100259202,0.0,1.0
2015-02-03,32.39,32.68,32.12,32.44,536493,22.434303898857,22.6351667617983,22.2472936471531,22.4689354269503,774573.097892524,0.0,1.0
2015-02-04,32.4,32.56,32.14,32.34,422158,22.4412302044757,22.5520510943743,22.2611462583904,22.3996723707637,609499.527226099,0.0,1.0
2015-02-05,32.79,32.82,32.26,32.47,220725,22.7113561236036,22.7321350404596,22.3442619258144,22.4897143438063,318676.379807989,0.0,1.0
2015-02-06,31.94,32.85,31.7515,32.85,319844,22.1226201460171,22.7529139573156,21.9920592851052,22.7529139573156,461781.529157577,0.0,1.0
2015-02-09,31.73,32.13,31.7,31.86,230564,21.9771677280251,22.2542199527717,21.9563888111691,22.0672097010678,332881.643828516,0.0,1.0
2015-02-10,32.13,32.1825,31.44,31.82,326821,22.2542199527717,22.2905830572697,21.7763048650838,22.0395044785931,471854.720241145,0.0,1.0
2015-02-11,31.95,32.43,31.85,32.14,588518,22.1295464516357,22.4620091213317,22.0602833954491,22.2611462583904,849685.290256374,0.0,1.0
2015-02-12,32.3,32.43,31.83,32.04,262759,22.371967148289,22.4620091213317,22.0464307842118,22.1918832022037,379363.854941522,0.0,1.0
2015-02-13,31.85,32.38,31.83,32.2,397452,22.0602833954491,22.4273775932384,22.0464307842118,22.3027040921024,573829.718008584,0.0,1.0
2015-02-17,31.7,32.21,31.48,31.93,560675,21.9563888111691,22.309630397721,21.8040100875585,22.1156938403984,809486.371044712,0.0,1.0
2015-02-18,31.85,31.86,31.315,31.74,741973,22.0602833954491,22.0672097010678,21.6897260448505,21.9840940336438,1071239.18702128,0.0,1.0
2015-02-19,31.31,31.85,31.16,31.85,533394,21.6862628920412,22.0602833954491,21.5823683077612,22.0602833954491,770098.851200825,0.0,1.0
2015-02-20,31.46,31.55,31.07,31.18,457884,21.7901574763211,21.8524942268891,21.5200315571932,21.5962209189985,661079.694153365,0.0,1.0
2015-02-23,31.55,31.73,31.26,31.49,354900,21.8524942268891,21.9771677280251,21.6516313639478,21.8109363931771,512394.369436427,0.0,1.0
2015-02-24,31.16,31.5099,30.84,31.47,386309,21.5823683077612,21.8247197413583,21.3607265279639,21.7970837819398,557741.77645144,0.0,1.0
2015-02-25,31.11,31.32,30.92,31.14,811425,21.5477367796679,21.6931891976598,21.4161369729132,21.5685156965239,1171511.97864173,0.0,1.0
2015-02-26,31.04,31.17,30.56,31.12,387184,21.4992526403372,21.5892946133799,21.1667899706413,21.5546630852865,559005.076178848,0.0,1.0
2015-02-27,31.96,32.01,31.09,31.19,926416,22.1364727572544,22.1711042853477,21.5338841684305,21.6031472246172,1337532.66316094,0.0,1.0
2015-03-02,31.9,32.45,31.74,32.11,389964,22.0949149235424,22.475861732569,21.9840940336438,22.2403673415344,563018.759884211,0.0,1.0
2015-03-03,32.01,32.07,31.55,31.85,309390,22.1711042853477,22.2126621190597,21.8524942268891,22.0602833954491,446688.345900074,0.0,1.0
2015-03-04,31.61,31.99,31.47,31.96,322790,21.8940520606011,22.1572516741104,21.7970837819398,22.1364727572544,466034.878868369,0.0,1.0
2015-03-05,31.71,32.01,31.56,31.72,396395,21.9633151167878,22.1711042853477,21.8594205325078,21.9702414224064,572303.651937875,0.0,1.0
2015-03-06,30.9,31.386,30.77,31.36,510237,21.4022843616759,21.738902814743,21.3122423886332,21.7208944201345,736665.4434436,0.0,1.0
2015-03-09,30.69,31.19,30.675,30.94,495083,21.2568319436839,21.6031472246172,21.2464424852559,21.4299895841506,714786.535936022,0.0,1.0
2015-03-10,30.67,30.82,30.21,30.39,639209,21.2429793324466,21.3468739167266,20.924369273988,21.049042775124,922871.491950094,0.0,1.0
2015-03-11,31.22,31.28,30.49,30.76,342188,21.6239261414732,21.6654839751852,21.1183058313106,21.3053160830146,494041.150996652,0.0,1.0
2015-03-12,32.01,32.06,31.33,31.33,577158,22.1711042853477,22.2057358134411,21.7001155032785,21.7001155032785,833284.050366834,0.0,1.0
2015-03-13,32.14,32.1899,31.75,32.08,378074,22.2611462583904,22.2957085234275,21.9910203392624,22.2195884246784,545852.321302641,0.0,1.0
2015-03-16,32.3,32.83,32.16,32.29,429847,22.371967148289,22.7390613460783,22.2749988696277,22.3650408426704,620600.683344998,0.0,1.0
2015-03-17,32.09,32.43,31.7094,32.15,556565,22.2265147302971,22.4620091213317,21.9628995384507,22.2680725640091,803552.471753689,0.0,1.0
2015-03-18,32.39,32.4,31.64,32.02,584024,22.5208827190903,22.5278357548171,21.9994050395807,22.2636203971989,839955.413646598,0.125,1.0
2015-03-19,32.34,32.64,32.05,32.21,503965,22.4861175404564,22.6947086122602,22.2844795043793,22.395728076008,724812.901590356,0.0,1.0
2015-03-20,33.62,33.85,32.34,32.34,956986,23.3761061134862,23.5360259352025,22.4861175404564,22.4861175404564,1376357.08718135,0.0,1.0
2015-03-23,33.65,33.85,33.51,33.56,345068,23.3969652206666,23.5360259352025,23.2996227204914,23.3343878991254,496283.944968363,0.0,1.0
2015-03-24,33.3,33.68,33.24,33.48,286875,23.1536089702287,23.417824327847,23.111890755868,23.278763613311,412589.567020991,0.0,1.0
2015-03-25,32.61,33.56,32.58,33.33,232978,22.6738495050798,23.3343878991254,22.6529903978995,23.1744680774091,335073.785256354,0.0,1.0
2015-03-26,32.39,32.65,32.24,32.43,230634,22.5208827190903,22.701661647987,22.4165871831884,22.5486948619975,331702.595905253,0.0,1.0
2015-03-27,32.3,32.6,32.17,32.33,239211,22.4583053975492,22.666896469353,22.3679159331008,22.4791645047296,344038.214960028,0.0,1.0
2015-03-30,33.04,33.09,32.19,32.35,923374,22.972830041332,23.007595219966,22.3818220045544,22.4930705761832,1328015.61257844,0.0,1.0
2015-03-31,33.19,33.21,32.6901,32.97,541946,23.077125577234,23.0910316486876,22.7295433212515,22.9241587912445,779437.962488044,0.0,1.0
2015-04-01,33.09,33.22,32.65,33.11,330571,23.007595219966,23.0979846844144,22.701661647987,23.0215012914196,475434.059293058,0.0,1.0
2015-04-02,33.62,33.705,33.04,33.15,467306,23.3761061134862,23.4352069171639,22.972830041332,23.0493134343268,672089.168475158,0.0,1.0
2015-04-06,33.95,34.25,33.64,33.64,523496,23.6055562924704,23.8141473642743,23.3900121849398,23.3900121849398,752902.790334539,0.0,1.0
2015-04-07,32.8,33.4,32.77,33.3,3364971,22.805957183889,23.2231393274967,22.7850980767086,23.1536089702287,4839570.99059935,0.0,1.0
2015-04-08,33.15,33.15,32.83,32.9,939506,23.0493134343268,23.0493134343268,22.8268162910693,22.8754875411569,1351216.98911938,0.0,1.0
2015-04-09,31.78,33.11,31.72,33.0,1036750,22.0967475397558,23.0215012914196,22.055029325395,22.9450178984249,1491075.32412728,0.0,1.0
2015-04-10,31.97,32.34,31.792,32.03,675472,22.2288552185649,22.4861175404564,22.105091182628,22.2705734329257,971477.821402364,0.0,1.0
2015-04-13,31.86,32.23,31.86,32.03,517803,22.1523718255702,22.4096341474616,22.1523718255702,22.2705734329257,744714.999815843,0.0,1.0
2015-04-14,31.81,32.15,31.575,31.98,964996,22.1176066469362,22.3540098616473,21.9542103073565,22.2358082542917,1387877.2350919,0.0,1.0
2015-04-15,31.64,31.97,31.4,31.9,606472,21.9994050395807,22.2288552185649,21.8325321821376,22.1801839684774,872240.592210385,0.0,1.0
2015-04-16,31.66,31.96,31.47,31.63,514948,22.0133111110343,22.2219021828381,21.8812034322252,21.9924520038539,740608.879680436,0.0,1.0
2015-04-17,31.32,31.66,31.09,31.5,618735,21.7769078963232,22.0133111110343,21.6169880746069,21.9020625394055,889877.492813013,0.0,1.0
2015-04-20,31.61,31.72,31.23,31.4,455975,21.9785459324003,22.055029325395,21.7143305747821,21.8325321821376,655792.689576981,0.0,1.0
2015-04-21,31.79,32.0,31.5801,31.76,599012,22.1037005754826,22.2497143257453,21.9577563555772,22.0828414683022,861511.465691949,0.0,1.0
2015-04-22,31.84,31.91,31.6001,31.73,390229,22.1384657541166,22.1871370042042,21.9716624270308,22.0619823611218,561235.430584869,0.0,1.0
2015-04-23,31.79,31.93,31.71,31.74,338206,22.1037005754826,22.2010430756578,22.0480762896683,22.0689353968486,486414.874436257,0.0,1.0
2015-04-24,31.7,31.96,31.65,31.89,522969,22.0411232539415,22.2219021828381,22.0063580753075,22.1732309327506,752144.848018824,0.0,1.0
2015-04-27,32.01,32.28,31.8001,31.82,658358,22.2566673614721,22.4443993260956,22.1107231415667,22.124559682663,946864.112121327,0.0,1.0
2015-04-28,31.68,32.31,31.59,31.92,526505,22.0272171824879,22.465258433276,21.9646398609467,22.194090039931,757230.396459735,0.0,1.0
2015-04-29,30.86,31.54,30.83,31.42,406065,21.4570682528906,21.9298746823127,21.4362091457103,21.8464382535912,584011.093794785,0.0,1.0
2015-04-30,30.16,30.83,29.86,30.79,1308652,20.970355752015,21.4362091457103,20.7617646802111,21.4083970028031,1882130.4124136,0.0,1.0
2015-05-01,30.24,30.58,29.97,30.15,633422,21.0259800378293,21.2623832525404,20.8382480732059,20.9634027162882,911000.640423775,0.0,1.0
2015-05-04,30.54,30.86,30.33,30.38,393844,21.2345711096332,21.4570682528906,21.0885573593705,21.1233225380045,566434.5984621,0.0,1.0
2015-05-05,29.82,30.67,29.67,30.46,671461,20.7339525373039,21.3249605740815,20.629657001402,21.1789468238188,965709.118122813,0.0,1.0
2015-05-06,30.06,30.11,29.69,29.84,437253,20.900825394747,20.935590573381,20.6435630728556,20.7478586087575,628866.321389558,0.0,1.0
2015-05-07,30.66,30.83,30.0275,30.11,584523,21.3180075383547,21.4362091457103,20.8782280286349,20.935590573381,840673.085782348,0.0,1.0
2015-05-08,30.92,31.87,30.72,31.14,485161,21.4987864672514,22.159324861297,21.3597257527155,21.6517532532409,697768.599304474,0.0,1.0
2015-05-11,30.33,31.0,30.01,30.78,472013,21.0885573593705,21.5544107530658,20.866060216113,21.4014439670763,678858.873370907,0.0,1.0
2015-05-12,30.55,30.79,29.8,30.09,667320,21.24152414536,21.4083970028031,20.7200464658503,20.9216845019274,959753.446150579,0.0,1.0
2015-05-13,30.13,31.03,30.02,30.75,595158,20.9494966448346,21.5752698602462,20.8730132518398,21.3805848598959,855968.563064326,0.0,1.0
2015-05-14,30.59,30.66,30.235,30.36,395635,21.2693362882672,21.3180075383547,21.0225035199659,21.1094164665509,569010.451758952,0.0,1.0
2015-05-15,30.85,30.93,30.56,30.66,480176,21.4501152171638,21.5057395029782,21.2484771810868,21.3180075383547,690599.069050533,0.0,1.0
2015-05-18,31.08,31.13,30.62,30.7,390879,21.6100350388801,21.6448002175141,21.2901953954476,21.3458196812619,562170.274048273,0.0,1.0
2015-05-19,30.78,31.11,30.74,30.96,314734,21.4014439670763,21.6308941460605,21.3736318241691,21.5265986101586,452656.957862429,0.0,1.0
2015-05-20,30.87,31.15,30.69,30.86,248352,21.4640212886174,21.6587062889677,21.3388666455351,21.4570682528906,357184.990496897,0.0,1.0
2015-05-21,30.55,30.86,30.38,30.86,314009,21.24152414536,21.4570682528906,21.1233225380045,21.4570682528906,451614.247845557,0.0,1.0
2015-05-22,30.94,31.0,30.35,30.6,335873,21.512692538705,21.5544107530658,21.1024634308241,21.276289323994,483059.505512998,0.0,1.0
2015-05-26,30.56,30.91,30.53,30.91,508290,21.2484771810868,21.4918334315246,21.2276180739064,21.4918334315246,731033.206173767,0.0,1.0
2015-05-27,30.87,30.91,30.52,30.57,324632,21.4640212886174,21.4918334315246,21.2206650381796,21.2554302168136,466892.466478984,0.0,1.0
2015-05-28,30.8,30.88,30.565,30.82,327825,21.4153500385299,21.4709743243442,21.2519536989502,21.4292561099835,471484.705215359,0.0,1.0
2015-05-29,30.49,30.76,30.22,30.76,961827,21.1998059309992,21.3875378956227,21.0120739663757,21.3875378956227,1383319.51365263,0.0,1.0
2015-06-01,30.68,30.77,30.3,30.56,363572,21.3319136098083,21.3944909313495,21.0676982521901,21.2484771810868,522896.781040369,0.0,1.0
2015-06-02,30.32,30.59,30.13,30.51,453292,21.0816043236437,21.2693362882672,20.9494966448346,21.2137120024528,651933.943404197,0.0,1.0
2015-06-03,29.88,30.38,29.77,30.32,805142,20.7756707516647,21.1233225380045,20.6991873586699,21.0816043236437,1157971.90124763,0.0,1.0
2015-06-04,30.2,30.245,29.338,29.71,506066,20.9981678949221,21.0294565556927,20.3988162152724,20.6574691443092,727834.603308219,0.0,1.0
2015-06-05,29.89,30.03,29.69,29.9,355485,20.7826237873915,20.8799662875666,20.6435630728556,20.7895768231183,511265.890134926,0.0,1.0
2015-06-08,29.58,30.0,29.57,29.96,206583,20.5670796798608,20.8591071803862,20.560126644134,20.8312950374791,297111.94953864,0.0,1.0
2015-06-09,29.32,29.58,29.18,29.58,302931,20.3863007509641,20.5670796798608,20.288958250789,20.5670796798608,435681.638787751,0.0,1.0
2015-06-10,29.47,29.81,29.23,29.39,545439,20.4905962868661,20.7269995015771,20.323723429423,20.4349720010517,784461.667438299,0.0,1.0
2015-06-11,29.92,29.92,29.49,29.66,404273,20.8034828945719,20.8034828945719,20.5045023583197,20.6227039656752,581433.802277218,0.0,1.0
2015-06-12,29.58,29.95,29.54,29.87,503534,20.5670796798608,20.8243420017523,20.5392675369536,20.7687177159379,724193.028463086,0.0,1.0
2015-06-15,29.16,29.62,29.015,29.57,639929,20.2750521793354,20.594891822768,20.1742331612969,20.560126644134,920359.142602792,0.0,1.0
2015-06-16,29.43,29.5,29.01,29.15,797666,20.4627841439589,20.5114553940465,20.1707566434335,20.2680991436086,1147219.76319779,0.0,1.0
2015-06-17,29.52,29.63,29.26,29.36,517563,20.612274412085,20.6890816676856,20.4307299897563,20.5005547675751,741231.144829036,0.125,1.0
2015-06-18,29.95,30.06,29.44,29.44,540785,20.9125209567055,20.9893282123061,20.55641458983,20.55641458983,774488.679941127,0.0,1.0
2015-06-19,30.09,30.14,29.5,29.88,1048238,21.0102756456517,21.045188034561,20.5983094565213,20.8636436122324,1501240.72391824,0.0,1.0
2015-06-22,29.41,30.09,29.4,30.09,498009,20.5354671564844,21.0102756456517,20.5284846787025,21.0102756456517,713226.759264405,0.0,1.0
2015-06-23,29.2,29.62,29.09,29.27,621264,20.3888351230651,20.6820991899037,20.3120278674645,20.4377124675382,889747.192054042,0.0,1.0
2015-06-24,29.06,29.294,29.04,29.22,283475,20.2910804341189,20.4544704142147,20.2771154785552,20.4028000786289,405980.525617965,0.0,1.0
2015-06-25,28.77,29.0658,28.69,29.0,608079,20.0885885784446,20.2951302712324,20.0327287561897,20.2491855674277,870864.210379211,0.0,1.0
2015-06-26,28.93,29.13,28.68,28.75,565226,20.2003082229546,20.339957778592,20.0257462784078,20.0746236228809,809492.013662367,0.0,1.0
2015-06-29,28.22,29.19,28.19,28.84,550476,19.7045523004417,20.3818526452832,19.6836048670961,20.1374659229177,788367.707276038,0.0,1.0
2015-06-30,28.37,28.46,28.09,28.35,710560,19.8092894671698,19.8721317672066,19.6137800892774,19.795324511606,1017633.0268387,0.0,1.0
2015-07-01,28.92,28.93,28.24,28.35,563592,20.1933257451727,20.2003082229546,19.7185172560054,19.795324511606,807151.870161673,0.0,1.0
2015-07-02,28.87,29.37,28.78,29.15,439880,20.1584133562633,20.5075372453569,20.0955710562265,20.3539227341558,629976.941913152,0.0,1.0
2015-07-06,28.92,29.01,28.55,28.84,825066,20.1933257451727,20.2561680452096,19.9349740672435,20.1374659229177,1181623.52358942,0.0,1.0
2015-07-07,29.2,29.45,28.67,29.06,959032,20.3888351230651,20.5633970676119,20.0187638006259,20.2910804341189,1373483.78320645,0.0,1.0
2015-07-08,29.05,29.54,28.88,29.44,325235,20.284097956337,20.6262393676487,20.1653958340452,20.55641458983,465787.375427671,0.0,1.0
2015-07-09,28.85,29.28,28.74,29.22,598887,20.1444484006996,20.4446949453201,20.067641145099,20.4028000786289,857699.829070522,0.0,1.0
2015-07-10,29.36,29.57,28.92,28.92,508808,20.5005547675751,20.6471868009944,20.1933257451727,20.1933257451727,728692.615851927,0.0,1.0
2015-07-13,29.29,29.82,28.988,29.58,512061,20.451677423102,20.8217487455412,20.2408065940894,20.6541692787762,733351.420507841,0.0,1.0
2015-07-14,29.51,29.68,29.1781,29.35,769932,20.6052919343031,20.723994056595,20.3735434967228,20.4935722897932,1102663.01455187,0.0,1.0
2015-07-15,29.55,29.71,29.23,29.37,454909,20.6332218454306,20.7449414899406,20.4097825564107,20.5075372453569,651500.819925366,0.0,1.0
2015-07-16,29.82,29.93,29.53,29.58,321114,20.8217487455412,20.8985560011417,20.6192568898669,20.6541692787762,459885.459046783,0.0,1.0
2015-07-17,29.8,29.95,29.67,29.84,385427,20.8077837899774,20.9125209567055,20.7170115788131,20.8357137011049,551991.73136028,0.0,1.0
2015-07-20,29.86,30.0,29.58,29.76,422979,20.8496786566686,20.9474333456148,20.6541692787762,20.7798538788499,605772.06718533,0.0,1.0
2015-07-21,29.73,30.1,29.71,29.83,620846,20.7589064455043,21.0172581234336,20.7449414899406,20.828731223323,889148.550693399,0.0,1.0
2015-07-22,30.24,30.32,29.76,29.76,829882,21.1150128123798,21.1708726346347,20.7798538788499,20.7798538788499,1188520.7886441,0.0,1.0
2015-07-23,30.06,30.29,29.945,30.24,1142021,20.9893282123061,21.1499252012891,20.9090297178145,21.1150128123798,1635552.64431344,0.0,1.0
2015-07-24,30.19,30.38,29.97,30.05,492424,21.0801004234704,21.212767501326,20.9264859122692,20.9823457345242,705228.165964903,0.0,1.0
2015-07-27,30.27,30.49,30.03,30.18,636878,21.1359602457254,21.2895747569265,20.9683807789605,21.0731179456885,912108.881539882,0.0,1.0
2015-07-28,30.23,30.41,30.02,30.26,863991,21.1080303345979,21.2337149346716,20.9613983011786,21.1289777679435,1237370.21010386,0.0,1.0
2015-07-29,30.44,30.59,29.95,30.21,502947,21.2546623680172,21.3593995347453,20.9125209567055,21.0940653790341,720298.747395638,0.0,1.0
2015-07-30,30.57,30.7,30.28,30.36,433762,21.3454345791815,21.4362067903459,21.1429427235072,21.1988025457622,621215.009271011,0.0,1.0
2015-07-31,30.78,31.1,30.685,30.75,764518,21.4920666126008,21.7155059016207,21.425733073673,21.4711191792552,1094909.31999081,0.0,1.0
2015-08-03,30.97,31.055,30.745,30.81,509149,21.6247336904564,21.6840847516023,21.4676279403643,21.5130140459464,729180.981172453,0.0,1.0
2015-08-04,30.92,31.2,30.88,30.92,452077,21.589821301547,21.7853306794394,21.5618913904195,21.589821301547,647444.95309919,0.0,1.0
2015-08-05,30.73,31.09,30.62,30.93,365661,21.4571542236915,21.7085234238388,21.3803469680909,21.5968037793289,523683.728646232,0.0,1.0
2015-08-06,30.84,30.88,30.34,30.72,500902,21.5339614792921,21.5618913904195,21.1848375901985,21.4501717459096,717369.987628854,0.0,1.0
2015-08-07,31.02,31.09,29.9541,30.51,399787,21.6596460793657,21.7085234238388,20.9153837725961,21.3035397124903,572557.496764193,0.0,1.0
2015-08-10,31.11,31.34,30.935,31.2,465646,21.7224883794026,21.8830853683856,21.6002950182198,21.7853306794394,666877.882818248,0.0,1.0
2015-08-11,31.13,31.54,30.96,31.03,890231,21.7364533349663,22.0227349240231,21.6177512126745,21.6666285571476,1274949.99312605,0.0,1.0
2015-08-12,30.98,31.075,30.74,30.97,443836,21.6317161682383,21.698049707166,21.4641367014733,21.6247336904564,635642.552493782,0.0,1.0
2015-08-13,31.03,31.13,30.56,30.94,712603,21.6666285571476,21.7364533349663,21.3384521013996,21.6037862571108,1020558.92229276,0.0,1.0
2015-08-14,31.15,31.21,30.6,30.96,448332,21.7504182905301,21.7923131572213,21.3663820125271,21.6177512126745,642081.527511609,0.0,1.0
2015-08-17,31.5,31.59,31.0,31.09,402201,21.9948050128956,22.0576473129324,21.645681123802,21.7085234238388,576014.722229724,0.0,1.0
2015-08-18,31.68,31.84,31.27,31.39,359749,22.1204896129693,22.2322092574792,21.8342080239125,21.917997757295,515216.820215317,0.0,1.0
2015-08-19,31.52,31.73,31.24,31.44,348457,22.0087699684593,22.1554020018786,21.8132605905669,21.9529101462044,499044.910539763,0.0,1.0
2015-08-20,31.34,31.71,31.18,31.33,422582,21.8830853683856,22.1414370463149,21.7713657238757,21.8761028906038,605203.501108356,0.0,1.0
2015-08-21,30.72,31.27,30.07,30.89,637133,21.4501717459096,21.8342080239125,20.9963106900879,21.5688738682014,912474.081413002,0.0,1.0
2015-08-24,28.99,30.04,28.81,29.69,1003862,20.2422030896458,20.9753632567423,20.1165184895721,20.7309765343768,1437687.35305724,0.0,1.0
2015-08-25,27.9,29.745,27.84,29.66,761334,19.4811130114218,20.7693801621771,19.4392181447306,20.7100291010312,1090349.33412409,0.0,1.0
2015-08-26,28.71,28.77,27.81,28.52,765707,20.0466937117534,20.0885885784446,19.418270711385,19.9140266338978,1096612.153909,0.0,1.0
2015-08-27,29.0,29.18,28.47,28.82,631352,20.2491855674277,20.3748701675014,19.8791142449885,20.123500967354,904194.785465925,0.0,1.0
2015-08-28,28.93,29.04,28.49,28.96,825577,20.2003082229546,20.2771154785552,19.8930792005522,20.2212556563002,1182355.35549203,0.0,1.0
2015-08-31,28.39,28.865,28.2,28.82,1196689,19.8232544227335,20.1549221173724,19.690587344878,20.123500967354,1713845.76848483,0.0,1.0
2015-09-01,27.7,28.27,27.57,27.91,607434,19.3414634557844,19.7394646893511,19.25069124462,19.4880954892037,869940.469523671,0.0,1.0
2015-09-02,28.18,28.22,27.7,28.02,814173,19.6766223893142,19.7045523004417,19.3414634557844,19.5649027448043,1166023.04430357,0.0,1.0
2015-09-03,28.45,28.67,28.34,28.39,755920,19.8651492894247,20.0187638006259,19.7883420338242,19.8232544227335,1082595.63956304,0.0,1.0
2015-09-04,27.93,28.28,27.69,28.15,321496,19.5020604447674,19.7464471671329,19.3344809780025,19.6556749559686,460432.542778282,0.0,1.0
2015-09-08,28.09,28.29,27.945,28.28,753530,19.6137800892774,19.7534296449148,19.5125341614402,19.7464471671329,1079172.78585027,0.0,1.0
2015-09-09,27.73,28.42,27.71,28.33,1046228,19.36241088913,19.8442018560791,19.3484459335662,19.7813595560423,1498362.08962424,0.0,1.0
2015-09-10,28.17,28.565,27.68,27.71,1343444,19.6696399115323,19.9454477839163,19.3274985002206,19.3484459335662,1924021.87585608,0.0,1.0
2015-09-11,29.25,29.27,28.1,28.11,770565,20.4237475119745,20.4377124675382,19.6207625670592,19.6277450448411,1103569.56953102,0.0,1.0
2015-09-14,29.05,29.35,28.93,29.35,348627,20.284097956337,20.4935722897932,20.2003082229546,20.4935722897932,499288.377121843,0.0,1.0
2015-09-15,29.13,29.27,28.74,29.09,440565,20.339957778592,20.4377124675382,20.067641145099,20.3120278674645,630957.969023296,0.0,1.0
2015-09-16,29.44,29.5,28.94,29.04,317735,20.6436955621034,20.685768311211,20.2930893195405,20.3632105680531,453122.279964823,0.125,1.0
2015-09-17,29.67,30.03,29.085,29.4,625294,20.8049744336824,21.0574109283276,20.3947651298838,20.6156470626984,891732.553632189,0.0,1.0
2015-09-18,29.39,29.854,29.25,29.32,816537,20.6086349378471,20.9339975309455,20.5104651899295,20.5595500638883,1164464.43456225,0.0,1.0
2015-09-21,29.58,29.77,29.05,29.44,369694,20.741865310021,20.8750956821949,20.3702226929044,20.6436955621034,527221.074698461,0.0,1.0
2015-09-22,28.97,29.59,28.97,29.33,288906,20.3141256940943,20.7488774348723,20.3141256940943,20.5665621887396,412009.207092442,0.0,1.0
2015-09-23,29.43,29.44,28.95,29.07,389157,20.6366834372522,20.6436955621034,20.3001014443918,20.3842469426069,554977.28328409,0.0,1.0
2015-09-24,29.03,29.46,28.91,29.35,475308,20.3561984432019,20.6577198118059,20.2720529449868,20.5805864384421,677837.331881976,0.0,1.0
2015-09-25,28.97,29.41,28.96,29.18,382330,20.3141256940943,20.6226591875497,20.307113569243,20.4613803159707,545241.290065466,0.0,1.0
2015-09-28,28.72,29.01,28.61,28.91,656740,20.1388225728129,20.3421741934993,20.061689199449,20.2720529449868,936577.733470021,0.0,1.0
2015-09-29,28.9,29.04,28.73,28.78,584544,20.2650408201355,20.3632105680531,20.1458346976641,20.1808953219204,833618.92778497,0.0,1.0
2015-09-30,28.79,29.31,28.62,29.24,509703,20.1879074467717,20.5525379390371,20.0687013243003,20.5034530650783,726888.084299525,0.0,1.0
2015-10-01,28.83,28.91,28.46,28.85,372813,20.2159559461767,20.2720529449868,19.9565073266801,20.2299801958792,531669.0844903,0.0,1.0
2015-10-02,29.14,29.15,28.54,28.75,295656,20.4333318165657,20.4403439414169,20.0126043254902,20.1598589473666,421635.390514988,0.0,1.0
2015-10-05,29.88,29.89,29.26,29.32,324107,20.9522290555588,20.95924118041,20.5174773147808,20.5595500638883,462209.397115705,0.0,1.0
2015-10-06,29.34,29.96,29.29,29.81,520333,20.5735743135908,21.0083260543688,20.5385136893346,20.9031441816,742047.540563478,0.0,1.0
2015-10-07,29.7,29.75,29.28,29.37,783716,20.8260108082361,20.8610714324924,20.5315015644833,20.5946106881446,1117658.36550872,0.0,1.0
2015-10-08,29.6,29.725,29.22,29.71,922456,20.7558895597236,20.8435411203643,20.4894288153757,20.8330229330874,1315515.65262634,0.0,1.0
2015-10-09,29.65,29.735,29.27,29.64,500985,20.7909501839798,20.8505532452155,20.524489439632,20.7839380591286,714455.333621342,0.0,1.0
2015-10-12,30.11,30.3,29.74,29.75,504759,21.1135079271377,21.2467382993116,20.8540593076412,20.8610714324924,719837.43973048,0.0,1.0
2015-10-13,29.97,30.28,29.79,30.04,444929,21.0153381792201,21.2327140496091,20.8891199318975,21.0644230531789,634513.80207553,0.0,1.0
2015-10-14,29.7,30.12,29.66,30.03,395334,20.8260108082361,21.120520051989,20.7979623088311,21.0574109283276,563786.310691657,0.0,1.0
2015-10-15,30.09,30.09,29.65,29.76,336697,21.0994836774352,21.0994836774352,20.7909501839798,20.8680835573437,480164.011825313,0.0,1.0
2015-10-16,30.37,30.5,30.04,30.18,475397,21.2958231732704,21.3869807963368,21.0644230531789,21.1625928010965,677964.254893031,0.0,1.0
2015-10-19,30.79,30.79,30.1,30.24,412606,21.5903324170232,21.5903324170232,21.1064958022865,21.2046655502041,588417.931443392,0.0,1.0
2015-10-20,30.58,30.97,30.42,30.79,754556,21.4430777951468,21.7165506643459,21.3308837975267,21.5903324170232,1076073.25312332,0.0,1.0
2015-10-21,29.71,30.66,29.19,30.59,3415084,20.8330229330874,21.4991747939569,20.468392440822,21.4500899199981,4870255.55368904,0.0,1.0
2015-10-22,28.66,29.75,28.61,29.71,1930453,20.0967498237053,20.8610714324924,20.061689199449,20.8330229330874,2753021.43208942,0.0,1.0
2015-10-23,28.64,28.9,28.21,28.74,1571573,20.0827255740028,20.2650408201355,19.7812042053987,20.1528468225154,2241222.2162845,0.0,1.0
2015-10-26,28.35,28.79,28.24,28.65,590135,19.8793739533163,20.1879074467717,19.8022405799525,20.089737698854,841592.259861334,0.0,1.0
2015-10-27,28.5,28.54,28.215,28.34,1054843,19.9845558260852,20.0126043254902,19.7847102678243,19.872361828465,1504312.91851679,0.0,1.0
2015-10-28,28.48,28.805,28.09,28.52,830174,19.9705315763827,20.1984256340485,19.6970587071836,19.9985800757877,1183912.17727829,0.0,1.0
2015-10-29,28.59,28.67,28.3,28.31,560295,20.0476649497465,20.1037619485566,19.84431332906,19.8513254539113,799037.398627442,0.0,1.0
2015-10-30,28.57,28.76,28.39,28.66,471816,20.033640700044,20.1668710722179,19.9074224527213,20.0967498237053,672857.386324713,0.0,1.0
2015-11-02,29.62,29.68,28.52,28.68,839687,20.7699138094261,20.8119865585336,19.9985800757877,20.1107740734078,1197478.67844846,0.0,1.0
2015-11-03,29.44,29.56,29.2,29.49,772686,20.6436955621034,20.7278410603185,20.4754045656732,20.6787561863597,1101928.46874565,0.0,1.0
2015-11-04,29.27,29.72,29.17,29.44,835299,20.524489439632,20.8400350579386,20.4543681911195,20.6436955621034,1191220.94617319,0.0,1.0
2015-11-05,29.59,29.61,29.11,29.31,443759,20.7488774348723,20.7629016845748,20.4122954420119,20.5525379390371,632845.263615622,0.0,1.0
2015-11-06,28.94,30.03,28.64,29.31,813431,20.2930893195405,21.0574109283276,20.0827255740028,20.5525379390371,1160034.96408663,0.0,1.0
2015-11-09,28.04,29.33,27.86,28.71,1039861,19.6619980829273,20.5665621887396,19.5357798356047,20.1318104479616,1482947.06962249,0.0,1.0
2015-11-10,28.38,28.5,28.05,28.05,652825,19.9004103278701,19.9845558260852,19.6690102077786,19.6690102077786,930994.547084946,0.0,1.0
2015-11-11,28.33,28.56,28.26,28.44,289187,19.8653497036138,20.0266285751927,19.816264829655,19.9424830769776,412409.941543069,0.0,1.0
2015-11-12,27.81,28.25,27.75,28.25,373094,19.5007192113484,19.8092527048037,19.4586464622408,19.8092527048037,532069.818940927,0.0,1.0
2015-11-13,27.63,28.15,27.57,27.79,487234,19.3745009640257,19.7391314562911,19.3324282149182,19.4866949616459,694845.015363057,0.0,1.0
2015-11-16,27.73,27.76,27.39,27.65,375582,19.4446222125383,19.4656585870921,19.2062099675955,19.3885252137283,535617.958845416,0.0,1.0
2015-11-17,27.57,28.03,27.55,27.65,281282,19.3324282149182,19.6549859580761,19.3184039652157,19.3885252137283,401136.611179333,0.0,1.0
2015-11-18,27.75,27.97,27.47,27.58,425241,19.4586464622408,19.6129132089685,19.2623069664056,19.3394403397694,606436.720709149,0.0,1.0
2015-11-19,27.8,27.89,27.54,27.77,683054,19.4937070864971,19.5568162101584,19.3113918403644,19.4726707119433,974104.161704227,0.0,1.0
2015-11-20,28.78,28.86,27.81,27.94,436916,20.1808953219204,20.2369923207305,19.5007192113484,19.5918768344147,623086.452777033,0.0,1.0
2015-11-23,28.79,28.94,28.7,28.74,385340,20.1879074467717,20.2930893195405,20.1247983231103,20.1528468225154,549533.854821296,0.0,1.0
2015-11-24,28.62,28.78,28.37,28.63,313089,20.0687013243003,20.1808953219204,19.8933982030188,20.0757134491515,446496.613567615,0.0,1.0
2015-11-25,28.68,28.81,28.52,28.68,518757,20.1107740734078,20.2019316964742,19.9985800757877,20.1107740734078,739800.004996969,0.0,1.0
2015-11-27,28.88,29.11,28.6,28.67,241417,20.251016570433,20.4122954420119,20.0546770745978,20.1037619485566,344285.084936402,0.0,1.0
2015-11-30,28.67,29.1001,28.64,28.94,764570,20.1037619485566,20.4053534384092,20.0827255740028,20.2930893195405,1090354.23101863,0.0,1.0
2015-12-01,28.74,28.92,28.56,28.76,276303,20.1528468225154,20.279065069838,20.0266285751927,20.1668710722179,394036.053066613,0.0,1.0
2015-12-02,28.22,28.72,28.22,28.68,883818,19.78821633025,20.1388225728129,19.78821633025,20.1107740734078,1260413.95261444,0.0,1.0
2015-12-03,27.6,28.31,27.47,28.17,669296,19.353464589472,19.8513254539113,19.2623069664056,19.7531557059937,954483.860737204,0.0,1.0
2015-12-04,28.5,28.78,28.1,28.11,1306645,19.9845558260852,20.1808953219204,19.7040708320349,19.7110829568861,1863408.06491144,0.0,1.0
2015-12-07,27.85,28.51,27.56,28.41,593930,19.5287677107534,19.9915679509364,19.3254160900669,19.9214467024239,847004.314096676,0.0,1.0
2015-12-08,27.77,27.96,27.58,27.72,434325,19.4726707119433,19.6059010841172,19.3394403397694,19.4376100876871,619391.424444025,0.0,1.0
2015-12-09,27.35,27.74,27.12,27.68,502889,19.1781614681905,19.4516343373896,19.0168825966116,19.409561588282,717170.630397123,0.0,1.0
2015-12-10,27.17,27.4,27.1,27.38,616591,19.0519432208679,19.2132220924468,19.0028583469091,19.1991978427443,879321.19447272,0.0,1.0
2015-12-11,27.33,27.41,26.66,26.75,924125,19.164137218488,19.2202342172981,18.6943248534537,18.757433977115,1317895.81560889,0.0,1.0
2015-12-14,27.42,27.47,27.12,27.21,744433,19.2272463421493,19.2623069664056,19.0168825966116,19.0799917202729,1061636.83019199,0.0,1.0
2015-12-15,27.55,27.72,27.43,27.59,920592,19.3184039652157,19.4376100876871,19.2342584670006,19.3464524646207,1312857.39990047,0.0,1.0
2015-12-16,28.15,28.2,27.48,27.48,716934,19.8793739533163,19.9146836761464,19.4062236673937,19.4062236673937,1015207.62914333,0.2,1.0
2015-12-17,28.16,28.4,28.04,28.21,1158888,19.8864358978823,20.0559225674665,19.8016925630902,19.9217456207124,1641032.42268139,0.0,1.0
2015-12-18,27.77,28.13,27.69,28.02,1606236,19.611020059808,19.8652500641843,19.5545245032799,19.7875686739582,2274495.33904748,0.0,1.0
2015-12-21,27.77,28.07,27.62,27.91,480886,19.611020059808,19.8228783967882,19.5050908913178,19.7098872837321,680954.084962103,0.0,1.0
2015-12-22,27.54,27.99,27.46,27.84,574988,19.4485953347897,19.7663828402602,19.3920997782617,19.66045367177,814206.334566178,0.0,1.0
2015-12-23,27.65,27.73,27.54,27.63,360159,19.5262767250158,19.5827722815439,19.4485953347897,19.5121528358838,509999.755214057,0.0,1.0
2015-12-24,27.73,27.81,27.525,27.69,134604,19.5827722815439,19.639267838072,19.4380024179407,19.5545245032799,190604.724721117,0.0,1.0
2015-12-28,28.04,28.04,27.62,27.65,417782,19.8016925630902,19.8016925630902,19.5050908913178,19.5262767250158,591596.260909317,0.0,1.0
2015-12-29,28.36,28.53,28.075,28.12,528278,20.0276747892025,20.1477278468247,19.8264093690712,19.8581881196183,748063.079598097,0.0,1.0
2015-12-30,28.3,28.49,28.21,28.31,311174,19.9853031218065,20.1194800685606,19.9217456207124,19.9923650663725,440635.007951983,0.0,1.0
2015-12-31,28.14,28.45,28.08,28.34,725921,19.8723120087503,20.0912322902966,19.8299403413542,20.0135509000705,1027933.58573503,0.0,1.0
2016-01-04,27.17,27.85,27.0,27.85,801949,19.1873033858474,19.667515616336,19.0672503282252,19.667515616336,1135592.31809883,0.0,1.0
2016-01-05,27.38,27.48,26.99,27.15,1369801,19.3356042217336,19.4062236673937,19.0601883836592,19.1731794967154,1939693.78716614,0.0,1.0
2016-01-06,27.1,27.38,26.93,27.13,799689,19.1378697738853,19.3356042217336,19.0178167162632,19.1590556075834,1132392.06641337,0.0,1.0
2016-01-07,26.47,26.78,26.44,26.66,784117,18.6929672662267,18.911887547773,18.6717814325287,18.8271442129809,1110341.48267621,0.0,1.0
2016-01-08,25.72,26.65,25.68,26.51,1011741,18.163321423776,18.8200822684149,18.135073645512,18.7212150444908,1432666.30110597,0.0,1.0
2016-01-11,25.5,25.82,25.38,25.45,767948,18.0079586433238,18.2339408694361,17.9232153085317,17.9726489204938,1087445.52271948,0.0,1.0
2016-01-12,24.89,25.65,24.64,25.65,1577570,17.5771800247973,18.113887811814,17.400631410647,18.113887811814,2233903.12010261,0.0,1.0
2016-01-13,24.73,25.28,24.58,24.91,1010326,17.4641889117411,17.8525958628716,17.358259743251,17.5913039139293,1430662.60370113,0.0,1.0
2016-01-14,24.68,24.96,24.34,24.8,920428,17.4288791889111,17.6266136367593,17.1887730736667,17.5136225237032,1303363.38864824,0.0,1.0
2016-01-15,24.14,24.76,23.94,24.2,786815,17.0475341823466,17.4853747454391,16.9062952910264,17.0899058497426,1114161.96013079,0.0,1.0
2016-01-19,24.43,24.5,24.03,24.32,1026106,17.2523305747608,17.3017641867229,16.9698527921205,17.1746491845347,1453007.72387661,0.0,1.0
2016-01-20,23.74,24.31,22.96,24.2,1052427,16.7650563997062,17.1675872399687,16.2142247235575,17.0899058497426,1490279.32768767,0.0,1.0
2016-01-21,23.81,24.29,23.28,23.86,694758,16.8144900116683,17.1534633508367,16.4402069496698,16.8497997344983,983805.513489892,0.0,1.0
2016-01-22,24.83,24.84,23.88,24.02,686530,17.5348083574012,17.5418703019672,16.8639236236303,16.9627908475545,972154.331689909,0.0,1.0
2016-01-25,24.7,25.06,24.58,24.81,857345,17.4430030780431,17.6972330824194,17.358259743251,17.5206844682692,1214035.3014474,0.0,1.0
2016-01-26,25.38,25.39,24.66,24.71,519513,17.9232153085317,17.9302772530977,17.414755299779,17.4500650226091,735651.484012673,0.0,1.0
2016-01-27,25.26,25.47,24.83,25.23,964281,17.8384719737396,17.9867728096258,17.5348083574012,17.8172861400416,1365461.0157113,0.0,1.0
2016-01-28,25.09,25.7,24.89,25.43,689099,17.7184189161175,18.149197534644,17.5771800247973,17.9585250313618,975792.139911122,0.0,1.0
2016-01-29,25.41,25.52,24.99,25.26,1068535,17.9444011422298,18.0220825324559,17.6477994704574,17.8384719737396,1513088.9091697,0.0,1.0
2016-02-01,25.11,25.49,24.75,25.15,822644,17.7325428052495,18.0008966987578,17.4783128008731,17.7607905835135,1164897.27766989,0.0,1.0
2016-02-02,24.85,25.25,24.5,24.93,897317,17.5489322465332,17.8314100291736,17.3017641867229,17.6054278030613,1270637.27506299,0.0,1.0
2016-02-03,24.89,25.12,24.56,24.94,983577,17.5771800247973,17.7396047498155,17.344135854119,17.6124897476273,1392784.93452662,0.0,1.0
2016-02-04,24.93,25.04,24.6,24.82,1480438,17.6054278030613,17.6831091932874,17.372383632383,17.5277464128352,2096360.26757512,0.0,1.0
2016-02-05,24.61,24.95,24.23,24.81,917773,17.379445576949,17.6195516921933,17.1110916834406,17.5206844682692,1299603.80093811,0.0,1.0
2016-02-08,23.83,24.45,23.46,24.39,743481,16.8286139008003,17.2664544638929,16.5673219518579,17.2240827964968,1052799.25812294,0.0,1.0
2016-02-09,23.05,23.74,23.03,23.55,763181,16.2777822246515,16.7650563997062,16.2636583355195,16.630879452952,1080695.25732807,0.0,1.0
2016-02-10,23.69,24.03,23.11,23.13,692171,16.7297466768761,16.9698527921205,16.3201538920476,16.3342777811796,980142.216538443,0.0,1.0
2016-02-11,22.97,23.39,22.93,23.34,893677,16.2212866681235,16.5178883398959,16.1930388898594,16.4825786170658,1265482.8873926,0.0,1.0
2016-02-12,23.18,23.235,22.77,23.03,796649,16.3695875040097,16.4084281991227,16.0800477768033,16.2636583355195,1128087.30308425,0.0,1.0
2016-02-16,23.5,23.5,23.19,23.32,1006201,16.595569730122,16.595569730122,16.3766494485757,16.4684547279338,1424821.43635488,0.0,1.0
2016-02-17,23.98,24.11,23.54,23.59,977501,16.9345430692904,17.0263483486485,16.623817508386,16.6591272312161,1384181.07203067,0.0,1.0
2016-02-18,24.15,24.2,23.65,24.06,683393,17.0545961269126,17.0899058497426,16.7014988986121,16.9910386258185,967712.21242562,0.0,1.0
2016-02-19,24.2,24.35,23.28,23.98,744877,17.0899058497426,17.1958350182328,16.4402069496698,16.9345430692904,1054776.05075697,0.0,1.0
2016-02-22,24.63,24.81,24.375,24.39,703681,17.393569466081,17.5206844682692,17.2134898796478,17.2240827964968,996440.84348519,0.0,1.0
2016-02-23,24.63,24.89,24.5,24.56,497522,17.393569466081,17.5771800247973,17.3017641867229,17.344135854119,704511.33586446,0.0,1.0
2016-02-24,24.69,24.75,24.26,24.49,540801,17.4359411334771,17.4783128008731,17.1322775171387,17.2947022421569,765796.155641026,0.0,1.0
2016-02-25,25.19,25.19,24.8,24.8,669474,17.7890383617775,17.7890383617775,17.5136225237032,17.5136225237032,948002.343748666,0.0,1.0
2016-02-26,25.85,26.15,25.21,25.21,913890,18.2551267031342,18.4669850401144,17.8031622509096,17.8031622509096,1294105.31540951,0.0,1.0
2016-02-29,25.5,26.07,25.44,25.84,659179,18.0079586433238,18.4104894835864,17.9655869759278,18.2480647585682,933424.206092995,0.0,1.0
2016-03-01,26.46,26.46,25.4857,25.61,509236,18.6859053216607,18.6859053216607,17.9978600625944,18.0856400335499,721098.83508724,0.0,1.0
2016-03-02,26.77,26.78,26.19,26.38,534131,18.904825603207,18.911887547773,18.4952328183785,18.6294097651327,756351.165047213,0.0,1.0
2016-03-03,27.13,27.14,26.8,26.83,452139,19.1590556075834,19.1661175521494,18.926011436905,18.9471972706031,640247.166731159,0.0,1.0
2016-03-04,26.98,27.2036,26.81,27.14,551744,19.0531264390932,19.2110315195892,18.9330733814711,19.1661175521494,781291.887585273,0.0,1.0
2016-03-07,27.2,27.59,26.83,26.84,633360,19.2084892195454,19.4839050576198,18.9471972706031,18.9542592151691,896863.454647461,0.0,1.0
2016-03-08,26.64,27.35,26.56,27.24,868927,18.8130203238489,19.3144183880356,18.7565247673208,19.2367369978095,1230435.8833151,0.0,1.0
2016-03-09,26.84,26.98,26.5,26.65,390184,18.9542592151691,19.0531264390932,18.7141530999248,18.8200822684149,552516.37329191,0.0,1.0
2016-03-10,26.51,27.095,26.31,27.01,495492,18.7212150444908,19.1343388016023,18.5799761531706,19.0743122727912,701636.773509819,0.0,1.0
2016-03-11,27.58,27.59,26.67,26.82,1752066,19.4768431130538,19.4839050576198,18.8342061575469,18.9401353260371,2480996.53519382,0.0,1.0
2016-03-14,27.51,27.64,26.68,27.56,861209,19.4274095010917,19.5192147804498,18.8412681021129,19.4627192239218,1219506.8822052,0.0,1.0
2016-03-15,27.66,27.66,27.234,27.37,562726,19.5333386695819,19.5333386695819,19.2324998310699,19.3285422771676,796842.845111698,0.0,1.0
2016-03-16,28.3,28.31,26.95,27.38,521652,20.1265420131266,20.1336538654281,19.1664419524298,19.4722516013925,733496.672720614,0.2,1.0
2016-03-17,29.13,29.33,28.22,28.3,1076953,20.7168257541477,20.8590628001768,20.069647194715,20.1265420131266,1514307.32016072,0.0,1.0
2016-03-18,29.09,29.45,29.03,29.3,1176419,20.6883783449418,20.9444050277943,20.6457072311331,20.8377272432725,1654166.80512164,0.0,1.0
2016-03-21,29.24,29.3251,28.93,28.93,1064347,20.7950561294637,20.8555779925491,20.5745887081185,20.5745887081185,1496581.98017101,0.0,1.0
2016-03-22,29.28,29.47,28.98,29.09,651963,20.8235035386695,20.9586287323972,20.6101479696258,20.6883783449418,916727.418349684,0.0,1.0
2016-03-23,28.51,29.27,28.51,29.24,676591,20.2758909114573,20.8163916863681,20.2758909114573,20.7950561294637,951356.933918993,0.0,1.0
2016-03-24,28.65,28.6925,28.18,28.47,864216,20.3754568436777,20.4056822159589,20.0411997855091,20.2474435022514,1215177.09222224,0.0,1.0
2016-03-28,28.57,28.66,28.125,28.43,1329623,20.318562025266,20.3825686959791,20.0020845978511,20.2189960930456,1869587.47684816,0.0,1.0
2016-03-29,29.35,29.46,28.36,28.55,1390558,20.8732865047797,20.9515168800958,20.1692131269354,20.3043383206631,1955268.39008579,0.0,1.0
2016-03-30,29.05,29.6,29.05,29.53,438714,20.659930935736,21.0510828123162,20.659930935736,21.001299846206,616877.265448902,0.0,1.0
2016-03-31,28.92,29.14,28.83,28.99,1356753,20.567476855817,20.7239376064491,20.5034701851039,20.6172598219273,1907735.06322934,0.0,1.0
2016-04-01,28.88,29.0,28.66,28.74,1155370,20.5390294466112,20.6243716742287,20.3825686959791,20.4394635143908,1624569.7337712,0.0,1.0
2016-04-04,28.96,29.05,28.74,28.85,634348,20.5959242650229,20.659930935736,20.4394635143908,20.5176938897068,891958.906219039,0.0,1.0
2016-04-05,28.79,29.01,28.75,28.83,806915,20.4750227758981,20.6314835265302,20.4465753666923,20.5034701851039,1134605.95889281,0.0,1.0
2016-04-06,28.93,29.0,28.54,28.76,679252,20.5745887081185,20.6243716742287,20.2972264683616,20.4536872189937,955098.575178129,0.0,1.0
2016-04-07,28.65,29.1,28.53,28.85,763138,20.3754568436777,20.6954901972433,20.2901146160602,20.5176938897068,1073050.96851284,0.0,1.0
2016-04-08,29.01,29.5,28.78,28.85,988307,20.6314835265302,20.9799642893016,20.4679109235966,20.5176938897068,1389661.87444214,0.0,1.0
2016-04-11,29.19,29.4,28.92,29.02,695375,20.7594968679564,20.908845766287,20.567476855817,20.6385953788316,977769.180973323,0.0,1.0
2016-04-12,29.48,29.605,29.04,29.18,1090888,20.9657405846987,21.0546387384669,20.6528190834345,20.752385015655,1533901.37162484,0.0,1.0
2016-04-13,29.25,29.65,29.2,29.64,656207,20.8021679817652,21.0866420738235,20.7666087202579,21.079530221522,922694.921357483,0.0,1.0
2016-04-14,29.25,29.53,29.2,29.3,575321,20.8021679817652,21.001299846206,20.7666087202579,20.8377272432725,808960.838348735,0.0,1.0
2016-04-15,29.55,29.77,29.25,29.25,700647,21.0155235508089,21.171984301441,20.8021679817652,20.8021679817652,985182.158319491,0.0,1.0
2016-04-18,29.39,29.67,29.15,29.54,444903,20.9017339139856,21.1008657784264,20.7310494587506,21.0084116985075,625579.639651373,0.0,1.0
2016-04-19,29.3,29.46,29.16,29.41,285297,20.8377272432725,20.9515168800958,20.738161311052,20.9159576185885,401157.093689226,0.0,1.0
2016-04-20,29.08,29.39,29.08,29.34,410131,20.6812664926404,20.9017339139856,20.6812664926404,20.8661746524783,576686.610766521,0.0,1.0
2016-04-21,28.81,29.3925,28.64,29.19,562479,20.489246480501,20.9035118770609,20.3683449913762,20.7594968679564,790903.65794671,0.0,1.0
2016-04-22,29.48,29.58,28.85,28.85,602644,20.9657405846987,21.0368591077133,20.5176938897068,20.5176938897068,847379.802694211,0.0,1.0
2016-04-25,29.8,29.81,29.32,29.32,383985,21.1933198583454,21.2004317106468,20.8519509478754,20.8519509478754,539922.630172268,0.0,1.0
2016-04-26,29.6,29.94,29.55,29.87,410033,21.0510828123162,21.2928857905658,21.0155235508089,21.2431028244556,576548.812629206,0.0,1.0
2016-04-27,29.36,29.64,29.115,29.58,533641,20.8803983570812,21.079530221522,20.7061579756955,21.0368591077133,750354.446886622,0.0,1.0
2016-04-28,29.54,29.72,29.2,29.2,585920,21.0084116985075,21.1364250399337,20.7666087202579,20.7666087202579,823864.12873038,0.0,1.0
2016-04-29,29.25,29.62,29.05,29.47,668140,20.8021679817652,21.0653065169191,20.659930935736,20.9586287323972,939473.953730742,0.0,1.0
2016-05-02,29.78,29.915,29.34,29.42,568000,21.1790961537424,21.2751061598121,20.8661746524783,20.92306947089,798666.755049935,0.0,1.0
2016-05-03,29.63,29.83,29.45,29.65,513775,21.0724183692206,21.2146554152497,20.9444050277943,21.0866420738235,722420.795908061,0.0,1.0
2016-05-04,30.05,30.09,29.415,29.43,602542,21.3711161658818,21.3995635750877,20.9195135447392,20.9301813231914,847236.380143129,0.0,1.0
2016-05-05,29.96,30.18,29.65,30.04,474536,21.3071094951687,21.4635702458008,21.0866420738235,21.3640043135804,667246.702947843,0.0,1.0
2016-05-06,29.88,30.11,29.2,29.9,659726,21.250214676757,21.4137872796906,20.7666087202579,21.2644383813599,927642.999369847,0.0,1.0
2016-05-09,29.99,30.14,29.8399,29.96,1512648,21.3284450520731,21.4351228365949,21.2216961490282,21.3071094951687,2126939.55931826,0.0,1.0
2016-05-10,29.95,30.14,29.84,30.13,695354,21.2999976428672,21.4351228365949,21.2217672675512,21.4280109842935,977739.652801043,0.0,1.0
2016-05-11,28.78,29.21,28.75,29.18,6044330,20.4679109235966,20.7737205725593,20.4465753666923,20.752385015655,8498953.21751931,0.0,1.0
2016-05-12,28.77,28.98,28.69,28.85,2209849,20.4607990712952,20.6101479696258,20.4039042528835,20.5176938897068,3107276.28517665,0.0,1.0
2016-05-13,28.54,28.84,28.38,28.74,1665332,20.2972264683616,20.5105820374054,20.1834368315383,20.4394635143908,2341629.05725496,0.0,1.0
2016-05-16,28.75,28.94,28.47,28.47,1367776,20.4465753666923,20.58170056042,20.2474435022514,20.2474435022514,1923234.54147038,0.0,1.0
2016-05-17,28.08,28.8189,27.89,28.8,1243857,19.9700812624946,20.4955760290493,19.8349560687669,20.4821346281995,1748991.6090425,0.0,1.0
2016-05-18,27.64,28.27,27.48,28.02,1086606,19.6571597612304,20.1052064562223,19.5433701244071,19.9274101486858,1527880.43668625,0.0,1.0
2016-05-19,27.16,27.61,26.7875,27.61,1137190,19.3157908507604,19.635824204326,19.0508743525311,19.635824204326,1599006.77319583,0.0,1.0
2016-05-20,27.62,27.78,27.11,27.3,1724843,19.6429360566275,19.7567256934508,19.2802315892531,19.4153567829808,2425307.67919118,0.0,1.0
2016-05-23,27.81,27.915,27.52,27.7,1291901,19.7780612503552,19.8527356995205,19.5718175336129,19.6998308750391,1816546.44280944,0.0,1.0
2016-05-24,28.02,28.43,27.97,28.04,1554086,19.9274101486858,20.2189960930456,19.8918508871785,19.9416338532887,2185205.67374741,0.0,1.0
2016-05-25,27.96,28.085,27.525,28.01,1124916,19.8847390348771,19.9736371886453,19.5753734597636,19.9202982963844,1581748.25954885,0.0,1.0
2016-05-26,27.92,28.09,27.5,27.97,1376200,19.8562916256712,19.977193114796,19.55759382901,19.8918508871785,1935079.5568657,0.0,1.0
2016-05-27,28.21,28.3,27.86,27.88,473702,20.0625353424135,20.1265420131266,19.8136205118625,19.8278442164654,666074.012677225,0.0,1.0
2016-05-31,28.11,28.33,27.89,28.28,1835359,19.9914168193989,20.147877570031,19.8349560687669,20.1123183085237,2580704.60718608,0.0,1.0
2016-06-01,28.29,28.37,27.85,28.0,753568,20.1194301608252,20.1763249792368,19.806508659561,19.9131864440829,1059594.55857301,0.0,1.0
2016-06-02,28.36,28.37,28.01,28.25,490990,20.1692131269354,20.1763249792368,19.9202982963844,20.0909827516193,690382.728982335,0.0,1.0
2016-06-03,28.31,28.81,28.22,28.58,408313,20.1336538654281,20.489246480501,20.069647194715,20.3256738775675,574130.314708985,0.0,1.0
2016-06-06,27.97,28.34,27.74,28.28,450813,19.8918508871785,20.1549894223325,19.728278284245,20.1123183085237,633889.710993531,0.0,1.0
2016-06-07,28.06,28.31,27.95,28.0,585542,19.9558575578916,20.1336538654281,19.8776271825756,19.9131864440829,823332.621629311,0.0,1.0
2016-06-08,28.33,28.39,27.97,28.03,437954,20.147877570031,20.1905486838398,19.8918508871785,19.9345220009873,615808.626832991,0.0,1.0
2016-06-09,28.48,28.5,28.18,28.27,664101,20.2545553545529,20.2687790591558,20.0411997855091,20.1052064562223,933794.701928548,0.0,1.0
2016-06-10,28.7,28.72,28.06,28.27,821945,20.411016105185,20.4252398097879,19.9558575578916,20.1052064562223,1155739.69362591,0.0,1.0
2016-06-13,28.89,29.48,28.62,28.96,1971786,20.5461412989127,20.9657405846987,20.3541212867733,20.5959242650229,2772535.08146635,0.0,1.0
2016-06-14,28.88,29.12,28.67,28.82,1395542,20.5390294466112,20.7097139018462,20.3896805482806,20.4963583328025,1962276.40964066,0.0,1.0
2016-06-15,29.05,29.35,28.8,28.84,1093161,20.659930935736,20.8732865047797,20.4821346281995,20.5105820374054,1537097.44474849,0.0,1.0
2016-06-16,29.12,29.23,28.67,28.77,1394670,20.8519509478754,20.9307186197252,20.5297195630353,20.6013265374442,1947673.40962588,0.2,1.0
2016-06-17,29.08,29.27,28.8,29.19,4485260,20.8233081581118,20.9593614094887,20.6228086297669,20.9020758299616,6263719.4728922,0.0,1.0
2016-06-20,28.75,29.6025,28.75,29.18,842488,20.5870051425624,21.1974545993984,20.5870051425624,20.8949151325207,1176544.6130833,0.0,1.0
2016-06-21,28.89,29.06,28.655,28.79,637525,20.6872549067349,20.80898676323,20.5189785168739,20.615647932326,890311.321295889,0.0,1.0
2016-06-22,28.49,28.93,28.4,28.85,586905,20.4008270090992,20.7158976964984,20.3363807321312,20.6586121169713,819619.88318131,0.0,1.0
2016-06-23,28.74,28.77,28.54,28.57,561586,20.5798444451215,20.6013265374442,20.4366304963037,20.4581125886264,784261.595515899,0.0,1.0
2016-06-24,27.88,28.46,27.71,28.15,1105186,19.9640244652049,20.3793449167765,19.8422926087097,20.1573632961089,1543405.52596011,0.0,1.0
2016-06-27,27.69,27.75,26.99,27.75,1045581,19.8279712138279,19.8709353984733,19.3267223929655,19.8709353984733,1460166.42740579,0.0,1.0
2016-06-28,28.04,28.15,27.73,28.0,810361,20.0785956242591,20.1573632961089,19.8566140035915,20.0499528344955,1131678.87163117,0.0,1.0
2016-06-29,28.63,28.68,28.16,28.16,594050,20.5010767732717,20.5368802604762,20.1645239935498,20.1645239935498,829597.961516526,0.0,1.0
2016-06-30,29.18,29.19,28.58,29.01,1214937,20.8949151325207,20.9020758299616,20.4652732860672,20.7731832760256,1696674.11593469,0.0,1.0
2016-07-01,29.34,29.41,29.09,29.25,753863,21.009486291575,21.0596111736612,20.8304688555527,20.945040014607,1052778.73590225,0.0,1.0
2016-07-05,29.46,29.5,29.22,29.22,512311,21.0954146608657,21.1240574506292,20.9235579222843,20.9235579222843,715448.466059242,0.0,1.0
2016-07-06,29.48,29.685,29.32,29.35,955085,21.1097360557475,21.2565303532857,20.9951648966932,21.0166469890159,1333787.67624781,0.0,1.0
2016-07-07,29.03,29.39,28.85,29.39,406968,20.7875046709073,21.0452897787794,20.6586121169713,21.0452897787794,568335.701039405,0.0,1.0
2016-07-08,29.55,29.8,29.16,29.16,624092,21.1598609378337,21.338878373856,20.8805937376389,20.8805937376389,871551.975420876,0.0,1.0
2016-07-11,29.86,29.91,29.25,29.64,944247,21.3818425585013,21.4176460457058,20.945040014607,21.2243072148017,1318652.27904738,0.0,1.0
2016-07-12,30.31,30.46,29.75,29.86,916210,21.7040739433414,21.8114844049548,21.3030748866515,21.3818425585013,1279498.27172975,0.0,1.0
2016-07-13,30.83,30.88,30.25,30.34,1245552,22.0764302102678,22.1122336974722,21.6611097586961,21.7255560356641,1739428.33122268,0.0,1.0
2016-07-14,30.94,31.08,30.74,30.89,1437261,22.1551978821176,22.2554476462901,22.0119839332998,22.1193943949131,2007152.25278546,0.0,1.0
2016-07-15,31.03,31.13,30.64,30.96,902658,22.2196441590856,22.2912511334945,21.9403769588908,22.1695192769994,1260572.74092515,0.0,1.0
2016-07-18,31.48,31.51,30.63,30.83,5064950,22.5418755439257,22.5633576362484,21.93321626145,22.0764302102678,7073263.52189737,0.0,1.0
2016-07-19,31.82,31.94,31.19,31.55,1526900,22.785339256916,22.8712676262067,22.3342153181399,22.5920004260119,2132334.19314803,0.0,1.0
2016-07-20,32.14,32.19,31.825,31.94,2353165,23.0144815750245,23.050285062229,22.7889196056365,22.8712676262067,3286223.19183914,0.0,1.0
2016-07-21,32.21,32.59,31.83,31.98,1628309,23.0646064571108,23.3367129598646,22.7924999543569,22.8999104159703,2273953.07990743,0.0,1.0
2016-07-22,32.65,32.84,32.33,32.36,1528788,23.37967714451,23.5157303958869,23.1505348264015,23.1720169187241,2134970.80782918,0.0,1.0
2016-07-25,32.56,33.05,32.5,32.71,1611391,23.315230867542,23.6661050421456,23.2722666828966,23.4226413291553,2250326.88966598,0.0,1.0
2016-07-26,32.98,33.14,32.58,32.61,2366919,23.6159801600594,23.7305513191137,23.3295522624237,23.3510343547464,3305430.81807042,0.0,1.0
2016-07-27,32.8,33.07,32.53,32.99,1336117,23.4870876061234,23.6804264370274,23.2937487752193,23.6231408575003,1865903.44170958,0.0,1.0
2016-07-28,33.34,33.41,32.75,32.75,1160366,23.8737652679315,23.9238901500177,23.4512841189189,23.4512841189189,1620465.05885546,0.0,1.0
2016-07-29,33.81,33.85,33.24,33.41,3976970,24.2103180476534,24.2389608374169,23.8021582935226,23.9238901500177,5553886.38163854,0.0,1.0
2016-08-01,33.9,34.08,33.68,33.76,1845649,24.2747643246214,24.4036568785574,24.1172289809218,24.1745145604489,2577471.00088379,0.0,1.0
2016-08-02,33.55,33.8,33.48,33.79,1338996,24.0241399141902,24.2031573502125,23.974015032104,24.1959966527716,1869923.99979595,0.0,1.0
2016-08-03,33.55,33.62,33.15,33.47,1119259,24.0241399141902,24.0742647962764,23.7377120165545,23.9668543346631,1563058.63952365,0.0,1.0
2016-08-04,33.71,34.28,33.48,34.28,1254483,24.1387110732445,24.5468708273753,23.974015032104,24.5468708273753,1751900.58001369,0.0,1.0
2016-08-05,33.88,34.0,33.75,33.89,993305,24.2604429297396,24.3463712990303,24.167353863008,24.2676036271805,1387162.36539714,0.0,1.0
2016-08-08,33.82,34.0,33.735,33.93,811606,24.2174787450943,24.3463712990303,24.1566128168467,24.2962464169441,1133417.52908775,0.0,1.0
2016-08-09,33.73,34.0,33.6,33.93,855469,24.1530324681262,24.3463712990303,24.0599434013947,24.2962464169441,1194672.73552829,0.0,1.0
2016-08-10,33.9,34.0,33.72,33.85,802811,24.2747643246214,24.3463712990303,24.1458717706854,24.2389608374169,1121135.20593055,0.0,1.0
2016-08-11,33.48,33.98,33.39,33.98,895506,23.974015032104,24.3320499041485,23.9095687551359,24.3320499041485,1250584.88700584,0.0,1.0
2016-08-12,33.73,34.12,33.52,33.52,993180,24.1530324681262,24.432299668321,24.0026578218675,24.0026578218675,1386987.80139548,0.0,1.0
2016-08-15,33.65,33.99,33.605,33.86,994748,24.0957468885991,24.3392106015894,24.0635237501151,24.2461215348578,1389177.53223237,0.0,1.0
2016-08-16,33.14,33.57,32.97,33.5,1043134,23.7305513191137,24.038461309072,23.6088194626185,23.9883364269857,1456749.16250918,0.0,1.0
2016-08-17,33.05,33.28,32.85,33.27,1751076,23.6661050421456,23.8308010832861,23.5228910933278,23.8236403858452,2445398.67024748,0.0,1.0
2016-08-18,32.71,33.25,32.57,33.1,1500701,23.4226413291553,23.8093189909635,23.3223915649829,23.7019085293501,2095746.97491089,0.0,1.0
2016-08-19,33.08,33.21,32.58,32.68,1194358,23.6875871344683,23.7806762011999,23.3295522624237,23.4011592368327,1667935.29521245,0.0,1.0
2016-08-22,32.9,33.36,32.69,33.09,485351,23.5586945805323,23.8880866628133,23.4083199342736,23.6947478319092,677798.502179963,0.0,1.0
2016-08-23,33.0,33.21,32.95,33.07,466337,23.6303015549412,23.7806762011999,23.5944980677367,23.6804264370274,651245.222758576,0.0,1.0
2016-08-24,32.9,33.0,32.51,32.91,453627,23.5586945805323,23.6303015549412,23.2794273803375,23.5658552779732,633495.555069197,0.0,1.0
2016-08-25,32.85,33.35,32.79,32.89,491579,23.5228910933278,23.8809259653724,23.4799269086825,23.5515338830914,686495.978998961,0.0,1.0
2016-08-26,32.77,33.22,32.62,32.95,747047,23.4656055138007,23.7878368986408,23.3581950521873,23.5944980677367,1043260.11001942,0.0,1.0
2016-08-29,33.19,33.405,32.94,32.99,455637,23.7663548063181,23.9203098012973,23.5873373702958,23.6231408575003,636302.544215985,0.0,1.0
2016-08-30,33.15,33.28,32.78,33.28,567354,23.7377120165545,23.8308010832861,23.4727662112416,23.8308010832861,792316.676808767,0.0,1.0
2016-08-31,33.47,33.565,33.18,33.18,1237614,23.9668543346631,24.0348809603515,23.7591941088772,23.7591941088772,1728342.81886089,0.0,1.0
2016-09-01,33.57,33.7,33.16,33.5,729930,24.038461309072,24.1315503758036,23.7448727139954,23.9883364269857,1019356.01388731,0.0,1.0
2016-09-02,33.76,34.11,33.56,33.78,678494,24.1745145604489,24.4251389708801,24.0313006116311,24.1888359553307,947525.021969858,0.0,1.0
2016-09-06,33.83,34.11,33.53,33.74,822808,24.2246394425352,24.4251389708801,24.0098185193084,24.1601931655671,1149061.25666104,0.0,1.0
2016-09-07,34.33,34.38,33.75,33.93,770379,24.5826743145797,24.6184778017842,24.167353863008,24.2962464169441,1075843.52831435,0.0,1.0
2016-09-08,33.78,34.11,33.71,34.11,299530,24.1888359553307,24.4251389708801,24.1387110732445,24.4251389708801,418297.243351646,0.0,1.0
2016-09-09,32.25,33.33,32.21,33.33,577923,23.0932492468743,23.8666045704906,23.0646064571108,23.8666045704906,807076.412277613,0.0,1.0
2016-09-12,33.1,33.23,32.03,32.21,958493,23.7019085293501,23.7949975960817,22.9357139031747,23.0646064571108,1338546.98918923,0.0,1.0
2016-09-13,32.02,32.95,31.95,32.95,742622,22.9285532057338,23.5944980677367,22.8784283236476,23.5944980677367,1037080.54436045,0.0,1.0
2016-09-14,31.97,32.26,31.94,32.06,561835,22.8927497185294,23.1004099443152,22.8712676262067,22.9571959954974,784609.327007217,0.0,1.0
2016-09-15,32.08,32.26,31.61,31.99,759825,22.9715173903792,23.1004099443152,22.6349646106573,22.9070711134112,1061104.7405257,0.0,1.0
2016-09-16,32.31,32.37,31.77,31.8,3366274,23.2794273803375,23.3226575147485,22.8903561706383,22.9119712378438,4672121.49006146,0.2,1.0
2016-09-19,32.23,32.55,32.14,32.35,413380,23.2217872011228,23.4523479179816,23.1569419995063,23.3082474699449,573738.674142867,0.0,1.0
2016-09-20,32.02,32.46,31.95,32.46,452302,23.0704817306842,23.3875027163651,23.0200465738714,23.3875027163651,627759.325057253,0.0,1.0
2016-09-21,32.67,32.75,31.66,32.0,716758,23.5388081868037,23.5964483660184,22.8111009242181,23.0560716858805,994803.29140571,0.0,1.0
2016-09-22,33.63,33.76,33.0,33.05,922134,24.2304903373801,24.324155628604,23.7765739260643,23.8125990380735,1279848.9006291,0.0,1.0
2016-09-23,33.7,33.97,33.19,33.49,861492,24.2809254941929,24.4754610990426,23.9134693516992,24.1296200237544,1195682.61131329,0.0,1.0
2016-09-26,33.41,33.79,33.34,33.57,488396,24.0719798445397,24.3457706958095,24.0215446877268,24.1872602029691,677854.936128209,0.0,1.0
2016-09-27,33.07,33.67,32.93,33.52,682314,23.8270090828772,24.2593104269874,23.7261387692514,24.1512350909599,946997.749550331,0.0,1.0
2016-09-28,33.14,33.36,32.8701,33.2,557818,23.87744423969,24.0359547325305,23.6829806850644,23.9206743741011,774207.169512377,0.0,1.0
2016-09-29,32.79,33.06,32.57,33.04,686550,23.6252684556257,23.8198040604753,23.4667579627853,23.8053940156717,952876.981791053,0.0,1.0
2016-09-30,32.87,33.06,32.525,32.96,678961,23.6829086348404,23.8198040604753,23.434335361977,23.747753836457,942344.05132013,0.0,1.0
2016-10-03,32.68,32.81,32.42,32.68,629704,23.5460132092055,23.6396785004294,23.3586826267577,23.5460132092055,873979.239591804,0.0,1.0
2016-10-04,32.31,32.75,32.06,32.61,789629,23.2794273803375,23.5964483660184,23.0993018202916,23.4955780523926,1095942.4634108,0.0,1.0
2016-10-05,31.99,32.61,31.99,32.47,1607136,23.0488666634787,23.4955780523926,23.0488666634787,23.3947077387669,2230577.38111972,0.0,1.0
2016-10-06,32.11,32.19,31.58,31.86,536992,23.1353269323008,23.1929671115155,22.7534607450034,22.9552013722548,745302.332249567,0.0,1.0
2016-10-07,32.26,32.6,32.13,32.27,826598,23.2434022683283,23.4883730299908,23.1497369771044,23.2506072907302,1147252.50512639,0.0,1.0
2016-10-10,32.83,32.87,32.27,32.27,511247,23.6540885452331,23.6829086348404,23.2506072907302,23.2506072907302,709570.312882863,0.0,1.0
2016-10-11,32.32,33.04,32.18,32.81,582974,23.2866324027394,23.8053940156717,23.1857620891136,23.6396785004294,809121.703565153,0.0,1.0
2016-10-12,32.57,32.74,32.29,32.39,351310,23.4667579627853,23.5892433436165,23.2650173355338,23.3370675595522,487590.434015024,0.0,1.0
2016-10-13,32.92,33.56,32.43,32.43,726700,23.7189337468496,24.1800551805672,23.3658876491596,23.3658876491596,1008601.99937012,0.0,1.0
2016-10-14,32.94,33.45,32.9,32.98,651547,23.7333437916533,24.100799934147,23.7045237020459,23.7621638812606,904295.592243849,0.0,1.0
2016-10-17,33.46,33.71,32.97,33.01,733266,24.1080049565488,24.2881305165948,23.7549588588588,23.7837789484661,1017715.08692739,0.0,1.0
2016-10-18,33.89,34.07,33.54,33.66,617536,24.4178209198279,24.5475113230609,24.1656451357635,24.2521054045856,857091.020067466,0.0,1.0
2016-10-19,33.69,34.0,33.58,33.89,506872,24.2737204717911,24.4970761662481,24.1944652253709,24.4178209198279,703498.15965974,0.0,1.0
2016-10-20,33.29,33.765,33.06,33.69,420320,23.9855195757176,24.3277581398049,23.8198040604753,24.2737204717911,583370.844055663,0.0,1.0
2016-10-21,33.16,33.2,32.89,33.01,389815,23.8918542844937,23.9206743741011,23.6973186796441,23.7837789484661,541032.3219822,0.0,1.0
2016-10-24,33.25,33.63,33.02,33.41,597943,23.9566994861103,24.2304903373801,23.790983970868,24.0719798445397,829897.489073026,0.0,1.0
2016-10-25,33.02,33.11,32.73,33.11,930295,23.790983970868,23.8558291724845,23.5820383212147,23.8558291724845,1291175.72176143,0.0,1.0
2016-10-26,33.0,33.09,32.57,32.88,603313,23.7765739260643,23.8414191276809,23.4667579627853,23.6901136572423,837350.623429183,0.0,1.0
2016-10-27,32.9,32.97,32.41,32.97,927990,23.7045237020459,23.7549588588588,23.3514776043559,23.7549588588588,1287976.5644633,0.0,1.0
2016-10-28,32.59,33.2,32.45,32.96,641126,23.481168007589,23.9206743741011,23.3802976939632,23.747753836457,889832.070246551,0.0,1.0
2016-10-31,33.62,33.75,32.48,32.77,775445,24.2232853149782,24.3169506062021,23.4019127611687,23.610858410822,1076256.19568125,0.0,1.0
2016-11-01,32.58,33.51,32.46,33.51,763960,23.4739629851871,24.144030068558,23.3875027163651,24.144030068558,1060315.92602009,0.0,1.0
2016-11-02,32.06,32.65,32.02,32.57,443406,23.0993018202916,23.524398142,23.0704817306842,23.4667579627853,615412.382183443,0.0,1.0
2016-11-03,31.99,32.71,31.85,32.51,1116007,23.0488666634787,23.567628276411,22.947996349853,23.4235278283743,1548929.25761807,0.0,1.0
2016-11-04,32.21,32.43,31.95,32.04,580110,23.2073771563191,23.3658876491596,23.0200465738714,23.0848917754879,805146.698575207,0.0,1.0
2016-11-07,32.87,32.99,32.53,32.82,924674,23.6829086348404,23.7693689036625,23.4379378731779,23.6468835228312,1283374.21930036,0.0,1.0
2016-11-08,32.75,32.9,32.52,32.86,609390,23.5964483660184,23.7045237020459,23.4307328507761,23.6757036124386,845785.017746193,0.0,1.0
2016-11-09,32.84,33.12,31.64,31.89,660826,23.6612935676349,23.8630341948864,22.7966908794144,22.9768164394603,917174.10875982,0.0,1.0
2016-11-10,32.4,32.97,32.02,32.97,834770,23.344272581954,23.7549588588588,23.0704817306842,23.7549588588588,1158594.59338682,0.0,1.0
2016-11-11,32.5,33.11,32.38,32.44,809544,23.4163228059724,23.8558291724845,23.3298625371504,23.3730926715614,1123582.90488247,0.0,1.0
2016-11-14,33.09,33.29,32.38,32.53,815312,23.8414191276809,23.9855195757176,23.3298625371504,23.4379378731779,1131588.43169183,0.0,1.0
2016-11-15,32.46,33.41,32.24,33.14,827102,23.3875027163651,24.0719798445397,23.2289922235246,23.87744423969,1147952.01717769,0.0,1.0
2016-11-16,32.54,32.69,32.2,32.46,505566,23.4451428955798,23.5532182316073,23.2001721339173,23.3875027163651,701685.535177591,0.0,1.0
2016-11-17,32.76,33.0,32.52,32.56,526505,23.6036533884202,23.7765739260643,23.4307328507761,23.4595529403835,730747.207483648,0.0,1.0
2016-11-18,33.4,33.59,32.83,32.83,1146539,24.0647748221378,24.2016702477727,23.6540885452331,23.6540885452331,1591305.25355143,0.0,1.0
2016-11-21,32.87,33.76,32.8,33.59,934203,23.6829086348404,24.324155628604,23.6324734780276,24.2016702477727,1296599.71600051,0.0,1.0
2016-11-22,32.92,33.25,32.51,33.01,6939128,23.7189337468496,23.9566994861103,23.4235278283743,23.7837789484661,9630959.64591331,0.0,1.0
2016-11-23,33.38,33.4,32.73,32.73,1828072,24.0503647773341,24.0647748221378,23.5820383212147,23.5820383212147,2537219.03700639,0.0,1.0
2016-11-25,34.03,34.07,33.35,33.41,586769,24.5186912334536,24.5475113230609,24.0287497101286,24.0719798445397,814388.862760985,0.0,1.0
2016-11-28,34.54,34.62,33.99,33.99,1412602,24.8861473759473,24.943787555162,24.4898711438462,24.4898711438462,1960579.60852379,0.0,1.0
2016-11-29,34.94,35.59,34.63,34.63,1751679,25.1743482720208,25.6426747281403,24.9509925775639,24.9509925775639,2431191.60816659,0.0,1.0
2016-11-30,34.87,35.09,34.12,34.69,2920273,25.123913115208,25.2824236080484,24.5835364350701,24.9942227119749,4053107.45356623,0.0,1.0
2016-12-01,33.97,34.89,33.6,34.83,1653540,24.4754610990426,25.1383231600116,24.2088752701746,25.0950930256006,2294982.4549862,0.0,1.0
2016-12-02,34.39,34.72,33.94,34.2,2292790,24.7780720399197,25.0158377791804,24.453846031837,24.6411766142848,3182210.78593069,0.0,1.0
2016-12-05,34.6,34.64,34.23,34.54,712394,24.9293775103583,24.9581975999657,24.6627916814903,24.8861473759473,988746.405310693,0.0,1.0
2016-12-06,34.45,34.93,34.35,34.7,1299066,24.8213021743308,25.167143249619,24.7492519503124,25.0014277343767,1803000.63976021,0.0,1.0
2016-12-07,35.05,35.22,34.38,34.47,1185698,25.253603518441,25.3760888992723,24.7708670175179,24.8357122191344,1645654.84168041,0.0,1.0
2016-12-08,35.27,35.45,34.8,34.92,1256097,25.4121140112815,25.5418044145145,25.0734779583951,25.1599382272171,1743363.07362435,0.0,1.0
2016-12-09,34.73,35.84,34.555,35.27,1023990,25.0230428015822,25.8228002881862,24.8969549095501,25.4121140112815,1421216.95518785,0.0,1.0
2016-12-12,34.32,34.77,33.97,34.6,1451061,24.7276368831069,25.0518628911896,24.4754610990426,24.9293775103583,2013957.65213707,0.0,1.0
2016-12-13,34.26,34.65,33.97,34.56,1330581,24.6844067486959,24.9654026223675,24.4754610990426,24.900557420751,1846740.96177776,0.0,1.0
2016-12-14,33.4,34.38,33.24,34.33,1636134,24.0647748221378,24.7708670175179,23.9494944637084,24.7348419055087,2270824.30664296,0.0,1.0
2016-12-15,33.37,33.74,33.22,33.29,1474216,24.1872602029691,24.4554437892771,24.0785371274388,24.1292745626862,2033904.93620113,0.2,1.0
2016-12-16,34.24,34.31,33.61,33.61,3287210,24.8178540410447,24.8685914762921,24.3612171238175,24.3612171238175,4535205.59085624,0.0,1.0
2016-12-19,34.05,34.59,33.94,34.48,822044,24.680138145373,25.071541217282,24.6004078899841,24.9918109618931,1134134.58365295,0.0,1.0
2016-12-20,34.61,34.65,33.97,34.05,2000236,25.0860376273527,25.1150304474941,24.6221525050902,24.680138145373,2759629.43962568,0.0,1.0
2016-12-21,34.16,34.96,34.115,34.61,1395981,24.7598684007619,25.33972480359,24.7272514781028,25.0860376273527,1925967.8681706,0.0,1.0
2016-12-22,33.81,34.1,33.42,34.07,1242280,24.5061812245245,24.7163791705497,24.2235012281458,24.6946345554437,1713913.98827848,0.0,1.0
2016-12-23,34.1,34.17,33.78,33.93,374237,24.7163791705497,24.7671166057972,24.4844366094185,24.5931596849488,516316.79591668,0.0,1.0
2016-12-27,34.11,34.37,33.96,34.21,695466,24.7236273755851,24.9120807065042,24.6149043000548,24.7961094259386,959501.002811024,0.0,1.0
2016-12-28,33.84,34.17,33.54,34.07,1114643,24.5279258396306,24.7671166057972,24.31047968857,24.6946345554437,1537819.35605233,0.0,1.0
2016-12-29,34.35,34.385,33.63,33.82,678742,24.8975842964335,24.9229530140573,24.3757135338882,24.5134294295599,936427.704086126,0.0,1.0
2016-12-30,34.78,35.04,34.32,34.36,1027572,25.2092571129537,25.3977104438728,24.8758396813275,24.9048325014689,1417691.68364885,0.0,1.0
2017-01-03,34.94,35.05,34.585,35.02,601359,25.3252283935193,25.4049586489082,25.0679171147643,25.3832140338021,829666.099492189,0.0,1.0
2017-01-04,35.37,35.55,34.91,35.17,751253,25.6369012100394,25.7673689006758,25.3034837784132,25.4919371093324,1036467.6445215,0.0,1.0
2017-01-05,35.25,35.89,34.95,35.21,5905672,25.5499227496152,26.0138078718777,25.3324765985547,25.5209299294738,8147771.7189237,0.0,1.0
2017-01-06,35.24,35.51,35.235,35.25,2255690,25.5426745445799,25.7383760805344,25.5390504420622,25.5499227496152,3112067.04142373,0.0,1.0
2017-01-09,34.7,35.405,34.65,35.24,3721984,25.1512714726709,25.6622699276632,25.1150304474941,25.5426745445799,5135042.3751076,0.0,1.0
2017-01-10,35.17,35.27,34.64,34.7,2325106,25.4919371093324,25.5644191596859,25.1077822424587,25.1512714726709,3207836.95916397,0.0,1.0
2017-01-11,35.07,35.5,35.04,35.24,2488383,25.4194550589789,25.731127875499,25.3977104438728,25.5426745445799,3433102.3858505,0.0,1.0
2017-01-12,35.25,35.26,34.88,35.0,1818857,25.5499227496152,25.5571709546506,25.2817391633072,25.3687176237314,2509389.55386727,0.0,1.0
2017-01-13,35.15,35.52,35.12,35.33,3064468,25.4774406992617,25.7456242855697,25.4556960841556,25.607908389898,4227899.16269421,0.0,1.0
2017-01-17,35.48,35.51,35.155,35.155,2754435,25.7166314654283,25.7383760805344,25.4810648017794,25.4810648017794,3800161.53870611,0.0,1.0
2017-01-18,35.49,35.71,35.27,35.54,1714574,25.7238796704636,25.8833401812414,25.5644191596859,25.7601206956404,2365515.3126015,0.0,1.0
2017-01-19,35.63,35.67,35.27,35.45,1720809,25.8253545409586,25.8543473611,25.5644191596859,25.6948868503222,2374117.44232822,0.0,1.0
2017-01-20,35.81,35.81,35.54,35.57,1030004,25.9558222315949,25.9558222315949,25.7601206956404,25.7818653107465,1421046.99712044,0.0,1.0
2017-01-23,36.27,36.27,35.74,35.74,1165614,26.2892396632211,26.2892396632211,25.9050847963474,25.9050847963474,1608141.59411182,0.0,1.0
2017-01-24,36.29,36.52,36.08,36.17,797540,26.3037360732918,26.4704447891049,26.1515237675494,26.2167576128676,1100327.59298356,0.0,1.0
2017-01-25,36.25,36.61,36.09,36.33,1145284,26.2747432531504,26.5356786344231,26.1587719725848,26.3327288934332,1580093.2705602,0.0,1.0
2017-01-26,36.12,36.65,35.62,36.21,1334754,26.1805165876908,26.5646714545645,25.8181063359232,26.245750433009,1841495.92001051,0.0,1.0
2017-01-27,35.75,36.28,35.565,36.21,1079997,25.9123330013828,26.2964878682564,25.7782412082288,26.245750433009,1490019.93560131,0.0,1.0
2017-01-30,35.39,35.7,35.19,35.64,1153416,25.6513976201101,25.876091976206,25.5064335194031,25.8326027459939,1591312.59998085,0.0,1.0
2017-01-31,35.41,35.94,35.3,35.42,2229552,25.6658940301808,26.0500488970545,25.586163774792,25.6731422352162,3076005.69951562,0.0,1.0
2017-02-01,34.52,35.59,34.51,35.41,1379507,25.0208037820345,25.7963617208172,25.0135555769992,25.6658940301808,1903239.48242593,0.0,1.0
2017-02-02,34.85,34.92,34.39,34.5,1377566,25.2599945482011,25.3107319834486,24.9265771165749,25.0063073719638,1900561.57804749,0.0,1.0
2017-02-03,35.0,35.28,34.765,35.13,1361520,25.3687176237314,25.5716673647213,25.1983848054006,25.462944289191,1878423.68332495,0.0,1.0
2017-02-06,34.9,35.03,34.64,34.93,1066367,25.2962355733779,25.3904622388375,25.1077822424587,25.3179801884839,1471215.27991963,0.0,1.0
2017-02-07,34.69,35.23,34.67,34.94,1152071,25.1440232676355,25.5354263395445,25.1295268575648,25.3252283935193,1589456.96814726,0.0,1.0
2017-02-08,34.91,34.99,34.46,34.71,1114257,25.3034837784132,25.3614694186961,24.9773145518224,25.1585196777062,1537286.81041087,0.0,1.0
2017-02-09,35.34,35.39,34.76,34.99,952997,25.6151565949334,25.6513976201101,25.194760702883,25.3614694186961,1314804.14164876,0.0,1.0
2017-02-10,35.65,35.67,35.22,35.39,523563,25.8398509510293,25.8543473611,25.5281781345091,25.6513976201101,722334.698654928,0.0,1.0
2017-02-13,35.86,35.895,35.48,35.71,712030,25.9920632567717,26.0174319743954,25.7166314654283,25.8833401812414,982353.557228582,0.0,1.0
2017-02-14,35.5,35.71,35.29,35.71,807379,25.731127875499,25.8833401812414,25.5789155697566,25.8833401812414,1113901.98823316,0.0,1.0
2017-02-15,35.39,35.43,35.02,35.32,1311451,25.6513976201101,25.6803904402515,25.3832140338021,25.6006601848627,1809345.8912981,0.0,1.0
2017-02-16,35.61,36.0,35.3975,35.5,876090,25.8108581308879,26.0935381272666,25.6568337738866,25.731127875499,1208699.25136917,0.0,1.0
2017-02-17,35.82,35.92,35.45,35.58,1251153,25.9630704366303,26.0355524869838,25.6948868503222,25.7891135157818,1726155.6397725,0.0,1.0
2017-02-21,36.32,36.395,35.31,35.99,893680,26.3254806883978,26.379842226163,25.5934119798273,26.0862899222312,1232967.32865756,0.0,1.0
2017-02-22,36.18,36.43,35.79,36.24,1087952,26.2240058179029,26.4052109437867,25.9413258215242,26.267495048115,1500995.06663196,0.0,1.0
2017-02-23,36.48,36.5,35.91,36.27,1095720,26.4414519689635,26.4559483790342,26.0283042819484,26.2892396632211,1511712.2027534,0.0,1.0
2017-02-24,36.35,36.49,36.19,36.38,685671,26.3472253035039,26.4487001739988,26.2312540229383,26.36896991861,945987.312245945,0.0,1.0
2017-02-27,36.65,36.75,36.21,36.39,1023262,26.5646714545645,26.637153504918,26.245750433009,26.3762181236453,1411745.38386983,0.0,1.0
2017-02-28,36.58,36.71,36.33,36.36,6422374,26.513934019317,26.6081606847766,26.3327288934332,26.3544735085393,8860640.62574943,0.0,1.0
2017-03-01,36.34,36.56,36.18,36.56,2300300,26.3399770984686,26.4994376092463,26.2240058179029,26.4994376092463,3173613.31361446,0.0,1.0
2017-03-02,35.66,36.205,35.455,36.07,3040404,25.8470991560646,26.2421263304913,25.6985109528399,26.1442755625141,4194699.21887001,0.0,1.0
2017-03-03,35.47,35.76,34.81,35.67,1377889,25.7093832603929,25.9195812064181,25.2310017280597,25.8543473611,1901007.20561793,0.0,1.0
2017-03-06,35.2,35.59,34.91,35.4,1752011,25.5136817244384,25.7963617208172,25.3034837784132,25.6586458251455,2417165.34156371,0.0,1.0
2017-03-07,34.95,35.24,34.8075,35.15,2320806,25.3324765985547,25.5426745445799,25.2291896768009,25.4774406992617,3201904.45590415,0.0,1.0
2017-03-08,34.24,35.06,34.21,35.01,960059,24.8178540410447,25.4122068539435,24.7961094259386,25.3759658287668,1324547.24351406,0.0,1.0
2017-03-09,33.98,34.66,33.87,34.31,975876,24.6294007101255,25.1222786525294,24.5496704547366,24.8685914762921,1346369.19794672,0.0,1.0
2017-03-10,33.99,34.37,33.52,34.13,1884830,24.6366489151609,24.9120807065042,24.2959832784993,24.7381237856558,2600409.33004389,0.0,1.0
2017-03-13,33.96,34.08,33.83,33.94,828718,24.6149043000548,24.701882760479,24.5206776345952,24.6004078899841,1143342.38057295,0.0,1.0
2017-03-14,33.75,33.86,33.49,33.86,870818,24.4626919943124,24.5424222497013,24.2742386633933,24.5424222497013,1201425.72644226,0.0,1.0
2017-03-15,34.55,34.8,33.86,33.96,1492161,25.0425483971406,25.2237535230244,24.5424222497013,24.6149043000548,2058662.78992143,0.0,1.0
2017-03-16,34.43,34.67,34.18,34.37,1009829,25.1367750626001,25.3119951036987,24.9542541864558,25.0929700523255,1383169.17677043,0.25,1.0
2017-03-17,35.25,35.29,34.52,34.66,2470515,25.7354435363536,25.7646468765367,25.2024825780121,25.3046942686529,3383880.04181796,0.0,1.0
2017-03-20,34.88,34.98,34.57,34.79,1892794,25.46531263966,25.5383209901177,25.238986753241,25.399605124248,2592571.92928308,0.0,1.0
2017-03-21,34.49,35.03,34.47,35.0,1353065,25.1805800728748,25.5748251653466,25.1659784027832,25.5529226602093,1853301.69975993,0.0,1.0
2017-03-22,34.5,34.56,34.155,34.5,795751,25.1878809079206,25.2316859181952,24.9360020988414,25.1878809079206,1089945.1843671,0.0,1.0
2017-03-23,34.7,35.04,34.29,34.46,792947,25.3338976088361,25.5821260003924,25.0345633719593,25.1586775677375,1086104.52780874,0.0,1.0
2017-03-24,34.41,34.92,34.395,34.7,904055,25.1221733925086,25.4945159798431,25.1112221399399,25.3338976088361,1238289.85908029,0.0,1.0
2017-03-27,33.78,34.39,33.58,34.22,989415,24.6622207846248,25.1075717224171,24.5162040837094,24.9834575266389,1355207.99168405,0.0,1.0
2017-03-28,34.03,34.1,33.48,33.81,1106930,24.8447416607692,24.8958475060896,24.4431957332516,24.6841232897622,1516169.03143254,0.0,1.0
2017-03-29,34.22,34.28,33.73,34.04,1032485,24.9834575266389,25.0272625369135,24.625716609396,24.852042495815,1414201.24345588,0.0,1.0
2017-03-30,34.47,34.48,34.0,34.13,727964,25.1659784027832,25.173279237829,24.8228391556319,24.9177500112269,997096.901157035,0.0,1.0
2017-03-31,34.64,34.77,34.4,34.41,1792741,25.2900925985614,25.3850034541565,25.1148725574628,25.1221733925086,2455528.7015253,0.0,1.0
2017-04-03,34.75,34.81,34.46,34.62,574085,25.3704017840649,25.4142067943396,25.1586775677375,25.2754909284699,786327.86030729,0.0,1.0
2017-04-04,34.77,34.93,34.56,34.69,1117254,25.3850034541565,25.5018168148889,25.2316859181952,25.3265967737903,1530309.87961671,0.0,1.0
2017-04-05,34.3,34.87,34.275,34.86,906693,25.0418642070051,25.4580118046142,25.0236121193906,25.4507109695684,1241903.14438732,0.0,1.0
2017-04-06,34.79,34.84,34.13,34.31,900762,25.399605124248,25.4361092994769,24.9177500112269,25.0491650420509,1233779.41612499,0.0,1.0
2017-04-07,34.66,34.99,34.66,34.81,848610,25.3046942686529,25.5456218251635,25.3046942686529,25.4142067943396,1162346.49143484,0.0,1.0
2017-04-10,34.71,34.9,34.56,34.68,830031,25.3411984438818,25.4799143097515,25.2316859181952,25.3192959387445,1136898.71746992,0.0,1.0
2017-04-11,35.07,35.21,34.68,34.75,863177,25.6040285055297,25.7062401961705,25.3192959387445,25.3704017840649,1182299.00359087,0.0,1.0
2017-04-12,34.87,35.17,34.76,35.1,837545,25.4580118046142,25.6770368559874,25.3777026191107,25.625931010667,1147190.69085775,0.0,1.0
2017-04-13,34.46,34.96,34.38,34.92,897560,25.1586775677375,25.5237193200262,25.1002708873713,25.4945159798431,1229393.61644601,0.0,1.0
2017-04-17,35.16,35.16,34.49,34.57,618368,25.6697360209417,25.6697360209417,25.1805800728748,25.238986753241,846982.565861322,0.0,1.0
2017-04-18,35.28,35.3,35.07,35.18,554271,25.7573460414909,25.7719477115825,25.6040285055297,25.6843376910332,759188.499020846,0.0,1.0
2017-04-19,35.36,35.46,35.14,35.23,719373,25.8157527218571,25.8887610723149,25.6551343508501,25.7208418662621,985329.754048332,0.0,1.0
2017-04-20,35.45,35.45,35.14,35.3,596295,25.8814602372691,25.8814602372691,25.6551343508501,25.7719477115825,816749.037968132,0.0,1.0
2017-04-21,35.35,35.55,35.24,35.45,1072853,25.8084518868114,25.9544685877268,25.7281427013078,25.8814602372691,1469493.54871536,0.0,1.0
2017-04-24,34.83,35.78,34.48,35.69,933326,25.4288084644311,26.1223877937796,25.173279237829,26.0566802783677,1278382.53316,0.0,1.0
2017-04-25,35.07,35.19,34.68,34.91,567154,25.6040285055297,25.691638526079,25.3192959387445,25.4872151447973,776834.425711733,0.0,1.0
2017-04-26,34.98,35.23,34.75,34.97,1111366,25.5383209901177,25.7208418662621,25.3704017840649,25.5310201550719,1522245.04872671,0.0,1.0
2017-04-27,34.84,35.31,34.77,35.02,894012,25.4361092994769,25.7792485466283,25.3850034541565,25.5675243303008,1224533.89837575,0.0,1.0
2017-04-28,34.36,34.73,34.3096,34.73,696745,25.0856692172797,25.3558001139734,25.048873008649,25.3558001139734,954336.039140202,0.0,1.0
2017-05-01,34.68,35.03,34.2,34.38,719613,25.3192959387445,25.5748251653466,24.9688558565473,25.1002708873713,985658.483568303,0.0,1.0
2017-05-02,34.69,34.86,34.5,34.68,526989,25.3265967737903,25.4507109695684,25.1878809079206,25.3192959387445,721820.170837903,0.0,1.0
2017-05-03,34.15,34.75,34.01,34.75,546106,24.9323516813185,25.3704017840649,24.8301399906776,25.3704017840649,748004.846810093,0.0,1.0
2017-05-04,33.82,34.93,32.85,34.84,1310842,24.6914241248079,25.5018168148889,23.9832431253678,25.4361092994769,1795468.58925234,0.0,1.0
2017-05-05,34.09,34.23,33.77,33.81,773376,24.8885466710438,24.9907583616847,24.6549199495791,24.6841232897622,1059298.00516128,0.0,1.0
2017-05-08,33.74,34.3085,33.64,34.17,809907,24.6330174444417,25.048069916794,24.560009093984,24.94695335141,1109334.74722018,0.0,1.0
2017-05-09,33.39,33.69,33.175,33.68,735150,24.3774882178396,24.5965132692129,24.2205202643555,24.5892124341671,1006939.61086756,0.0,1.0
2017-05-10,33.65,33.86,33.26,33.37,745597,24.5673099290298,24.720627464991,24.2825773622446,24.3628865477481,1021248.93293072,0.0,1.0
2017-05-11,33.2,33.48,32.92,33.48,860507,24.2387723519699,24.4431957332516,24.0343489706883,24.4431957332516,1178641.88768117,0.0,1.0
2017-05-12,33.14,33.32,33.05,33.16,537728,24.1949673416953,24.3263823725192,24.1292598262833,24.2095690117868,736529.447150366,0.0,1.0
2017-05-15,33.13,33.46,33.07,33.12,353461,24.1876665066495,24.4285940631601,24.1438614963749,24.1803656716037,484137.770246697,0.0,1.0
2017-05-16,32.95,33.215,32.7505,33.16,533828,24.0562514758256,24.2497236045386,23.9105998166624,24.2095690117868,731187.592450803,0.0,1.0
2017-05-17,32.81,33.02,32.52,32.78,1223711,23.9540397851848,24.107357321146,23.7423155688573,23.9321372800474,1676124.70673244,0.0,1.0
2017-05-18,32.86,32.96,32.41,32.71,691541,23.9905439604136,24.0635523108714,23.6620063833538,23.881031434727,947208.087382119,0.0,1.0
2017-05-19,32.86,33.01,32.6,32.84,850582,23.9905439604136,24.1000564861002,23.8007222492235,23.9759422903221,1165047.55232395,0.0,1.0
2017-05-22,33.05,33.105,32.75,32.85,596235,24.1292598262833,24.1694144190351,23.9102347749101,23.9832431253678,816666.855588139,0.0,1.0
2017-05-23,33.4,33.54,32.98,33.2,559327,24.3847890528854,24.4870007435263,24.0781539809629,24.2387723519699,766113.734241611,0.0,1.0
2017-05-24,33.5,33.65,33.37,33.47,433141,24.4577974033432,24.5673099290298,24.3628865477481,24.4358948982058,593275.97087776,0.0,1.0
2017-05-25,32.98,33.55,32.95,33.55,712330,24.0781539809629,24.494301578572,24.0562514758256,24.494301578572,975682.912343453,0.0,1.0
2017-05-26,32.92,33.12,32.7,32.96,413922,24.0343489706883,24.1803656716037,23.8737305996812,24.0635523108714,566951.584859582,0.0,1.0
2017-05-30,32.68,32.91,32.51,32.85,860357,23.8591289295897,24.0270481356425,23.7350147338115,23.9832431253678,1178436.43173119,0.0,1.0
2017-05-31,32.76,32.92,32.54,32.73,955539,23.9175356099559,24.0343489706883,23.7569172389488,23.8956331048186,1308807.81993985,0.0,1.0
2017-06-01,33.15,33.21,32.61,32.7,555593,24.2022681767411,24.2460731870157,23.8080230842693,23.8737305996812,760999.250793362,0.0,1.0
2017-06-02,33.6,33.75,33.25,33.33,699192,24.5308057538009,24.6403182794875,24.2752765271988,24.333683207565,957687.710537593,0.0,1.0
2017-06-05,33.5,33.65,33.35,33.57,1064314,24.4577974033432,24.5673099290298,24.3482848776565,24.5089032486636,1457797.62633598,0.0,1.0
2017-06-06,33.25,33.495,33.15,33.47,1097811,24.2752765271988,24.4541469858203,24.2022681767411,24.4358948982058,1503678.67937989,0.0,1.0
2017-06-07,34.09,34.1,33.22,33.25,1144802,24.8885466710438,24.8958475060896,24.2533740220615,24.2752765271988,1568042.54968429,0.0,1.0
2017-06-08,34.7,34.71,33.8,34.11,1574522,25.3338976088361,25.3411984438818,24.6768224547164,24.9031483411354,2156632.7551961,0.0,1.0
2017-06-09,35.5,35.51,34.32,34.73,1701019,25.917964412498,25.9252652475437,25.0564658770966,25.3558001139734,2329896.49722958,0.0,1.0
2017-06-12,35.47,35.82,35.28,35.48,1699248,25.8960619073607,26.1515911339627,25.7573460414909,25.9033627424064,2327470.74731344,0.0,1.0
2017-06-13,35.79,35.8,35.02,35.47,1300521,26.1296886288254,26.1369894638712,25.5675243303008,25.8960619073607,1781331.85018716,0.0,1.0
2017-06-14,35.77,36.14,35.545,36.0,1323805,26.1150869587339,26.3852178554275,25.950818170204,26.2830061647867,1813224.09244988,0.0,1.0
2017-06-15,35.78,35.94,35.45,35.53,1165602,26.1223877937796,26.239201154512,25.8814602372691,25.9398669176353,1596532.44141529,0.0,1.0
2017-06-16,35.62,35.63,35.14,35.37,1476016,26.1880953091916,26.1954473853593,25.8351956531441,26.0042934050002,2007617.93858092,0.25,1.0
2017-06-19,35.27,35.7,35.19,35.62,1009869,25.9307726433236,26.2469119185329,25.8719560339824,26.1880953091916,1373583.43000129,0.0,1.0
2017-06-20,35.05,35.44,34.79,35.18,804620,25.7690269676352,26.0557579381738,25.5778729872761,25.8646039578147,1094411.94793348,0.0,1.0
2017-06-21,34.63,35.03,34.52,35.0,1024005,25.4602397685936,25.7543228152999,25.3793669307494,25.7322665867969,1392810.65191472,0.0,1.0
2017-06-22,34.79,35.03,34.32,34.68,1142720,25.5778729872761,25.7543228152999,25.2323254073963,25.4970001494319,1554282.04760328,0.0,1.0
2017-06-23,34.46,35.03,34.435,34.9,10204957,25.3352544737435,25.7543228152999,25.3168742833243,25.6587458251204,13880374.4238863,0.0,1.0
2017-06-26,34.99,35.14,34.58,34.62,1487420,25.7249145106293,25.8351956531441,25.4234793877554,25.452887692426,2023129.2033447,0.0,1.0
2017-06-27,34.51,35.11,34.455,34.9,1199436,25.3720148545818,25.8131394246411,25.3315784356597,25.6587458251204,1631424.88277888,0.0,1.0
2017-06-28,34.75,34.89,34.49,34.6,1214301,25.5484646826055,25.6513937489527,25.3573107022465,25.4381835400907,1651643.66134023,0.0,1.0
2017-06-29,34.13,34.79,34.07,34.79,1562549,25.0926359602108,25.5778729872761,25.0485235032049,25.5778729872761,2125316.66480017,0.0,1.0
2017-06-30,34.19,34.32,33.87,34.17,2036575,25.1367484172168,25.2323254073963,24.9014819798518,25.1220442648815,2770067.87410532,0.0,1.0
2017-07-03,34.42,34.435,34.02,34.32,369382,25.3058461690729,25.3168742833243,25.0117631223666,25.2323254073963,502418.625129333,0.0,1.0
2017-07-05,33.7,34.54,33.67,34.42,1126302,24.7764966850016,25.3940710830847,24.7544404564986,25.3058461690729,1531950.94054507,0.0,1.0
2017-07-06,32.61,33.77,32.57,33.59,1428303,23.9751203827271,24.8279612181752,23.9457120780565,24.6956238471574,1942720.62398304,0.0,1.0
2017-07-07,32.68,32.835,32.48,32.64,1161379,24.0265849159007,24.1405420964993,23.8795433925475,23.99717661123,1579661.2732458,0.0,1.0
2017-07-10,31.78,32.74,31.75,32.73,1203831,23.3648980608116,24.0706973729066,23.3428418323086,24.063345296739,1637402.78602658,0.0,1.0
2017-07-11,31.73,31.93,31.53,31.85,1670002,23.3281376799733,23.4751792033265,23.1810961566202,23.4163625939852,2271469.93844648,0.0,1.0
2017-07-12,32.05,32.23,31.98,31.98,789798,23.5634041173383,23.6957414883561,23.5119395841647,23.5119395841647,1074251.6562526,0.0,1.0
2017-07-13,31.82,32.34,31.78,32.1,885626,23.3943063654822,23.7766143262004,23.3648980608116,23.6001644981766,1204593.06977273,0.0,1.0
2017-07-14,32.33,32.51,31.96,32.0,1979953,23.7692622500327,23.9015996210505,23.4972354318294,23.5266437365,2693052.89397074,0.0,1.0
2017-07-17,32.54,32.68,32.2,32.36,1177465,23.9236558495535,24.0265849159007,23.6736852598532,23.7913184785357,1601540.8071804,0.0,1.0
2017-07-18,32.47,32.63,32.37,32.55,1082209,23.8721913163799,23.9898245350624,23.7986705547033,23.9310079257211,1471977.40518648,0.0,1.0
2017-07-19,32.6,32.68,32.42,32.51,831813,23.9677683065594,24.0265849159007,23.8354309355416,23.9015996210505,1131398.77910864,0.0,1.0
2017-07-20,32.19,32.77,32.165,32.72,924624,23.6663331836855,24.0927536014096,23.6479529932664,24.0559932205713,1257636.58987602,0.0,1.0
2017-07-21,32.18,32.34,32.06,32.25,543374,23.6589811075179,23.7766143262004,23.570756193506,23.7104456406915,739075.58573787,0.0,1.0
2017-07-24,32.05,32.19,31.84,32.17,918331,23.5634041173383,23.6663331836855,23.4090105178175,23.6516290313502,1249077.10292772,0.0,1.0
2017-07-25,32.22,32.28,31.83,32.14,727180,23.6883894121885,23.7325018691944,23.4016584416499,23.6295728028472,989081.156692932,0.0,1.0
2017-07-26,32.19,32.44,32.05,32.26,457900,23.6663331836855,23.8501350878769,23.5634041173383,23.7177977168591,622817.268970123,0.0,1.0
2017-07-27,32.22,32.44,31.94,32.21,579802,23.6883894121885,23.8501350878769,23.4825312794941,23.6810373360208,788623.494613267,0.0,1.0
2017-07-28,32.4,32.49,32.125,32.21,789948,23.8207267832063,23.8868954687152,23.6185446885957,23.6810373360208,1074455.68025423,0.0,1.0
2017-07-31,32.72,32.72,32.21,32.51,1152331,24.0559932205713,24.0559932205713,23.6810373360208,23.9015996210505,1567354.54546759,0.0,1.0
2017-08-01,32.69,33.05,32.58,32.79,717123,24.0339369920683,24.298611734104,23.9530641542241,24.1074577537449,975402.027463773,0.0,1.0
2017-08-02,32.7,32.95,32.31,32.67,1496794,24.041289068236,24.2250909724274,23.7545580976974,24.019232839733,2035879.34328645,0.0,1.0
2017-08-03,32.95,33.26,32.47,32.75,2827547,24.2250909724274,24.4530053336247,23.8721913163799,24.0780494490743,3845916.35821066,0.0,1.0
2017-08-04,33.01,33.09,32.49,32.97,1230273,24.2692034294333,24.3280200387746,23.8868954687152,24.2397951247627,1673368.13703359,0.0,1.0
2017-08-07,32.59,33.02,32.47,33.02,999058,23.9604162303918,24.276555505601,23.8721913163799,24.276555505601,1358878.74012394,0.0,1.0
2017-08-08,32.46,32.68,32.37,32.54,1309909,23.8648392402122,24.0265849159007,23.7986705547033,23.9236558495535,1781685.83965797,0.0,1.0
2017-08-09,32.15,32.465,32.13,32.41,652491,23.6369248790149,23.8685152782961,23.6222207266796,23.8280788593739,887492.165642245,0.0,1.0
2017-08-10,32.15,32.21,31.89,32.01,885787,23.6369248790149,23.6810373360208,23.4457708986558,23.5339958126677,1204812.05553448,0.0,1.0
2017-08-11,31.73,32.22,31.57,31.93,943793,23.3281376799733,23.6883894121885,23.2105044612908,23.4751792033265,1283709.49712409,0.0,1.0
2017-08-14,32.64,32.73,31.92,32.0,1594407,23.99717661123,24.063345296739,23.4678271271588,23.5266437365,2168648.64242596,0.0,1.0
2017-08-15,32.82,32.82,32.28,32.6,921044,24.1295139822479,24.1295139822479,23.7325018691944,23.9677683065594,1252767.21703716,0.0,1.0
2017-08-16,33.1,33.24,32.78,32.89,1147514,24.3353721149422,24.4383011812894,24.1001056775772,24.1809785154215,1560802.65469531,0.0,1.0
2017-08-17,32.94,33.22,32.84,33.11,718258,24.2177388962597,24.4235970289541,24.1442181345832,24.3427241911099,976945.809076093,0.0,1.0
2017-08-18,32.63,32.99,32.42,32.84,934406,23.9898245350624,24.254499277098,23.8354309355416,24.1442181345832,1270941.6751022,0.0,1.0
2017-08-21,32.6,32.76,32.52,32.62,366416,23.9677683065594,24.0854015252419,23.9089516972182,23.9824724588947,498384.390537141,0.0,1.0
2017-08-22,32.57,32.74,32.43,32.63,315680,23.9457120780565,24.0706973729066,23.8427830117093,23.9898245350624,429375.312226442,0.0,1.0
2017-08-23,32.8,32.95,32.46,32.49,628014,24.1148098299125,24.2250909724274,23.8648392402122,23.8868954687152,854199.52905657,0.0,1.0
2017-08-24,32.65,33.02,32.54,32.89,812130,24.0045286873977,24.276555505601,23.9236558495535,24.1809785154215,1104626.74961499,0.0,1.0
2017-08-25,32.76,32.93,32.5,32.74,801049,24.0854015252419,24.2103868200921,23.8942475448829,24.0706973729066,1089554.81653472,0.0,1.0
2017-08-28,32.18,32.855,32.03,32.83,875941,23.6589811075179,24.1552462488347,23.548699965003,24.1368660584155,1191419.92006761,0.0,1.0
2017-08-29,32.02,32.44,31.91,32.05,581320,23.5413478888354,23.8501350878769,23.4604750509911,23.5634041173383,790688.217509742,0.0,1.0
2017-08-30,32.39,32.425,31.82,31.95,651462,23.8133747070386,23.8391069736254,23.3943063654822,23.4898833556618,886092.560991078,0.0,1.0
2017-08-31,33.0,33.01,32.47,32.52,756226,24.2618513532657,24.2692034294333,23.8721913163799,23.9089516972182,1028588.3643682,0.0,1.0
2017-09-01,32.85,33.27,32.82,33.02,852371,24.1515702107508,24.4603574097924,24.1295139822479,24.276555505601,1159360.94861178,0.0,1.0
2017-09-05,32.5,33.02,32.46,32.87,611190,23.8942475448829,24.276555505601,23.8648392402122,24.1662743630861,831316.197033956,0.0,1.0
2017-09-06,32.55,32.83,32.47,32.61,666846,23.9310079257211,24.1368660584155,23.8721913163799,23.9751203827271,907017.262598059,0.0,1.0
2017-09-07,32.41,32.73,32.29,32.54,617652,23.8280788593739,24.063345296739,23.7398539453621,23.9236558495535,840105.551024099,0.0,1.0
2017-09-08,32.19,32.42,32.16,32.27,831967,23.6663331836855,23.8354309355416,23.6442769551825,23.7251497930268,1131608.24375031,0.0,1.0
2017-09-11,32.27,32.52,32.26,32.36,830206,23.7251497930268,23.9089516972182,23.7177977168591,23.7913184785357,1129213.00197119,0.0,1.0
2017-09-12,31.99,32.4,31.8001,32.28,750434,23.5192916603324,23.8207267832063,23.3796757339086,23.7325018691944,1020710.31758533,0.0,1.0
2017-09-13,31.96,32.13,31.87,31.93,1141145,23.4972354318294,23.6222207266796,23.4310667463205,23.4751792033265,1552139.79558618,0.0,1.0
2017-09-14,32.5,32.59,31.89,31.9,893488,23.8942475448829,23.9604162303918,23.4457708986558,23.4531229748235,1215286.64777806,0.0,1.0
2017-09-15,32.27,32.56,31.87,32.52,1729024,23.7251497930268,23.9383600018888,23.4310667463205,23.9089516972182,2351749.30260711,0.0,1.0
2017-09-18,31.81,32.11,31.525,32.06,890351,23.570756193506,23.7930519136585,23.3595752593611,23.7560026269664,1201576.43978359,0.25,1.0
2017-09-19,32.22,32.35,31.75,32.02,2273371,23.8745603443811,23.9708884897805,23.5262970494755,23.7263631976128,3068036.12562604,0.0,1.0
2017-09-20,32.53,32.53,32.17,32.18,1040807,24.104265921872,24.104265921872,23.837511057689,23.8449209150274,1404624.88340199,0.0,1.0
2017-09-21,32.57,32.79,32.45,32.58,699867,24.1339053512257,24.2969222126709,24.0449870631647,24.1413152085641,944508.062755053,0.0,1.0
2017-09-22,32.42,32.73,32.265,32.6,549774,24.0227574911495,24.2524630686404,23.907904702404,24.156134923241,741949.507110773,0.0,1.0
2017-09-25,32.84,33.12,32.39,32.49,1166411,24.333971499363,24.5414475048387,24.0005279191342,24.0746264925184,1574134.21976773,0.0,1.0
2017-09-26,33.0,33.1,32.78,33.0,1076341,24.4525292167777,24.5266277901618,24.2895123553325,24.4525292167777,1452579.92271937,0.0,1.0
2017-09-27,33.0,33.23,32.44,33.01,1777213,24.4525292167777,24.6229559355613,24.0375772058263,24.4599390741161,2398444.28689036,0.0,1.0
2017-09-28,33.05,33.15,32.58,33.05,1286197,24.4895785034698,24.5636770768539,24.1413152085641,24.4895785034698,1735791.85301116,0.0,1.0
2017-09-29,33.53,33.56,32.8,32.96,1434950,24.8452516557138,24.867481227729,24.3043320700093,24.422889787424,1936542.00676752,0.0,1.0
2017-10-02,33.2,33.6577,32.99,33.55,985488,24.600726363546,24.9398755339254,24.4451193594392,24.8600713703906,1329968.92516486,0.0,1.0
2017-10-03,33.23,33.3,33.03,33.2,964366,24.6229559355613,24.6748249369302,24.4747587887929,24.600726363546,1301463.65301813,0.0,1.0
2017-10-04,33.37,33.4,32.98,33.22,392442,24.7266939382991,24.7489235103144,24.4377095021008,24.6155460782228,529621.532610794,0.0,1.0
2017-10-05,33.42,33.53,33.31,33.41,501939,24.7637432249912,24.8452516557138,24.6822347942686,24.7563333676528,677393.608373032,0.0,1.0
2017-10-06,33.23,33.45,32.98,33.36,2159546,24.6229559355613,24.7859727970065,24.4377095021008,24.7192840809607,2914423.18167655,0.0,1.0
2017-10-09,33.1,33.33,33.08,33.23,727738,24.5266277901618,24.6970545089454,24.511808075485,24.6229559355613,982121.472470109,0.0,1.0
2017-10-10,33.15,33.43,32.94,33.17,722856,24.5636770768539,24.7711530823296,24.4080700727472,24.5784967915308,975532.951562036,0.0,1.0
2017-10-11,33.19,33.34,33.11,33.11,579178,24.5933165062076,24.7044643662839,24.5340376475003,24.5340376475003,781631.782567753,0.0,1.0
2017-10-12,33.51,33.51,33.08,33.19,813621,24.830431941037,24.830431941037,24.511808075485,24.5933165062076,1098025.18839555,0.0,1.0
2017-10-13,33.76,33.86,33.4,33.81,677887,25.0156783744974,25.0897769478816,24.7489235103144,25.0527276611895,914844.8735786,0.0,1.0
2017-10-16,33.98,34.0,33.62,33.79,877439,25.1786952359426,25.1935149506194,24.9119403717595,25.0379079465126,1184151.00308449,0.0,1.0
2017-10-17,34.12,34.175,33.86,33.98,1141933,25.2824332386804,25.3231874540417,25.0897769478816,25.1786952359426,1541099.84557933,0.0,1.0
2017-10-18,33.93,34.095,33.82,34.01,787332,25.1416459492505,25.2639085953344,25.0601375185279,25.2009248079578,1062546.77255116,0.0,1.0
2017-10-19,33.72,33.95,33.62,33.93,672233,24.9860389451437,25.1564656639273,24.9119403717595,25.1416459492505,907214.497254504,0.0,1.0
2017-10-20,33.44,33.71,33.32,33.71,599796,24.778562939668,24.9786290878053,24.689644651607,24.9786290878053,809456.879676039,0.0,1.0
2017-10-23,33.39,33.58,33.28,33.58,550332,24.741513652976,24.8823009424059,24.6600052222534,24.8823009424059,742702.55804619,0.0,1.0
2017-10-24,33.43,33.71,33.295,33.42,812933,24.7711530823296,24.9786290878053,24.671120008261,24.7637432249912,1097096.69548593,0.0,1.0
2017-10-25,33.435,33.49,33.2,33.38,575298,24.7748580109988,24.8156122263601,24.600726363546,24.7341037956375,776395.514414677,0.0,1.0
2017-10-26,33.42,33.51,33.1,33.5,801554,24.7637432249912,24.830431941037,24.5266277901618,24.8230220836985,1081740.12452875,0.0,1.0
2017-10-27,33.48,33.56,33.16,33.49,938844,24.8082023690217,24.867481227729,24.5710869341923,24.8156122263601,1267020.34482152,0.0,1.0
2017-10-30,33.41,33.56,33.14,33.56,759262,24.7563333676528,24.867481227729,24.5562672195155,24.867481227729,1024664.80166021,0.0,1.0
2017-10-31,33.82,33.82,33.15,33.38,1208136,25.0601375185279,25.0601375185279,24.5636770768539,24.7341037956375,1630444.34571803,0.0,1.0
2017-11-01,33.71,33.81,33.45,33.81,1038746,24.9786290878053,25.0527276611895,24.7859727970065,25.0527276611895,1401843.45333408,0.0,1.0
2017-11-02,33.98,34.26,33.3,33.7,1543349,25.1786952359426,25.3861712414183,24.6748249369302,24.9712192304669,2082832.27262458,0.0,1.0
2017-11-03,34.28,34.44,33.7,33.7,1266585,25.4009909560951,25.5195486735098,24.9712192304669,24.9712192304669,1709324.40687246,0.0,1.0
2017-11-06,34.64,34.82,34.33,34.38,1216019,25.6677458202781,25.8011232523696,25.4380402427872,25.4750895294793,1641082.87712285,0.0,1.0
2017-11-07,34.82,35.07,34.51,34.68,1044760,25.8011232523696,25.9863696858301,25.5714176748787,25.6973852496318,1409959.66897135,0.0,1.0
2017-11-08,35.03,35.14,34.74,34.92,761931,25.9567302564764,26.038238687199,25.7418443936623,25.8752218257538,1028266.76034592,0.0,1.0
2017-11-09,35.29,35.42,34.95,34.95,933502,26.1493865472753,26.2457146926747,25.8974513977691,25.8974513977691,1259811.02923551,0.0,1.0
2017-11-10,35.12,35.48,35.06,35.12,557953,26.0234189725222,26.2901738367052,25.9789598284917,26.0234189725222,752987.506395314,0.0,1.0
2017-11-13,35.44,35.52,35.11,35.19,976849,26.2605344073515,26.3198132660589,26.0160091151838,26.0752879738911,1318310.13120237,0.0,1.0
2017-11-14,35.59,35.75,35.32,35.43,737689,26.3716822674278,26.4902399848425,26.1716161192905,26.2531245500131,995550.880818373,0.0,1.0
2017-11-15,35.35,35.65,35.29,35.51,830005,26.1938456913058,26.4161414114583,26.1493865472753,26.3124034087205,1120136.27535947,0.0,1.0
2017-11-16,35.59,35.6,35.26,35.35,1087523,26.3716822674278,26.3790921247662,26.12715697526,26.1938456913058,1467670.63160795,0.0,1.0
2017-11-17,35.45,35.57,35.355,35.55,912819,26.26794426469,26.356862552751,26.197550619975,26.3420428380741,1231898.21114012,0.0,1.0
2017-11-20,35.42,35.53,34.45,34.95,2379380,26.2457146926747,26.3272231233973,25.5269585308482,25.8974513977691,3211100.95826509,0.0,1.0
2017-11-21,35.64,35.65,35.385,35.46,1060634,26.4087315541199,26.4161414114583,26.2197801919902,26.2753541220284,1431382.48357494,0.0,1.0
2017-11-22,35.67,35.9,35.49,35.57,1123910,26.4309611261351,26.6013878449187,26.2975836940436,26.356862552751,1516776.84018683,0.0,1.0
2017-11-24,35.62,35.8,35.55,35.76,463893,26.393911839443,26.5272892715346,26.3420428380741,26.4976498421809,626048.490292628,0.0,1.0
2017-11-27,35.68,35.84,35.5,35.76,1254117,26.4383709834736,26.5569287008882,26.304993551382,26.4976498421809,1692498.17199293,0.0,1.0
2017-11-28,35.3,35.63,35.24,35.62,1864917,26.1567964046137,26.4013216967815,26.1123372605832,26.393911839443,2516805.54000826,0.0,1.0
2017-11-29,35.59,35.65,35.26,35.34,1566559,26.3716822674278,26.4161414114583,26.12715697526,26.1864358339674,2114155.4127877,0.0,1.0
2017-11-30,35.63,35.79,35.44,35.74,1744004,26.4013216967815,26.5198794141961,26.2605344073515,26.4828301275041,2353626.95980388,0.0,1.0
2017-12-01,35.57,35.86,35.17,35.71,872557,26.356862552751,26.5717484155651,26.0604682592143,26.4606005554888,1177562.48217641,0.0,1.0
2017-12-04,35.51,35.86,35.425,35.67,848196,26.3124034087205,26.5717484155651,26.2494196213439,26.4309611261351,1144686.00576479,0.0,1.0
2017-12-05,34.68,35.53,34.66,35.48,829804,25.6973852496318,26.3272231233973,25.682565534955,26.2901738367052,1119865.01507628,0.0,1.0
2017-12-06,34.59,34.77,34.27,34.75,599737,25.630696533586,25.7640739656776,25.3935810987567,25.7492542510007,809377.256010825,0.0,1.0
2017-12-07,34.72,34.86,34.5,34.63,1252339,25.7270246789855,25.8307626817233,25.5640078175403,25.6603359629397,1690098.66560732,0.0,1.0
2017-12-08,34.74,34.87,34.64,34.84,734609,25.7418443936623,25.8381725390617,25.6677458202781,25.8159429670465,991394.255583456,0.0,1.0
2017-12-11,34.69,34.83,34.63,34.79,559266,25.7047951069702,25.8085331097081,25.6603359629397,25.7788936803544,754759.470334746,0.0,1.0
2017-12-12,34.65,34.87,34.39,34.73,979695,25.6751556776165,25.8381725390617,25.4824993868177,25.7344345363239,1322150.96088373,0.0,1.0
2017-12-13,34.52,34.89,34.42,34.75,638134,25.5788275322171,25.8529922537386,25.5047289588329,25.7492542510007,861196.067421572,0.0,1.0
2017-12-14,34.33,34.58,34.23,34.56,953737,25.4380402427872,25.6232866762476,25.363941669403,25.6084669615708,1287119.24729672,0.0,1.0
2017-12-15,34.33,34.46,34.12,34.46,1018509,25.6232866762476,25.720316308287,25.4665465014148,25.720316308287,1364595.19857039,0.25,1.0
2017-12-18,34.62,35.05,34.43,34.43,677224,25.839737393874,26.1606815613889,25.6979248547395,25.6979248547395,907342.614308394,0.0,1.0
2017-12-19,34.06,34.72,33.88,34.64,546909,25.4217635943197,25.9143755723658,25.2874148730344,25.8546650295723,732746.981572995,0.0,1.0
2017-12-20,33.43,34.2,33.4,34.05,740653,24.9515430698211,25.5262570442082,24.9291516162735,25.4142997764705,992324.591738267,0.0,1.0
2017-12-21,33.28,33.49,33.2,33.48,569724,24.8395858020833,24.9963259769162,24.7798752592899,24.988862159067,763314.447796057,0.0,1.0
2017-12-22,33.51,33.89,33.1,33.41,574602,25.0112536126146,25.2948786908835,24.705237080798,24.9366154341227,769849.977063471,0.0,1.0
2017-12-26,33.73,33.81,33.41,33.45,299170,25.1754576052966,25.2351681480901,24.9366154341227,24.9664707055195,400827.037911596,0.0,1.0
2017-12-27,33.91,34.0,33.55,33.75,554634,25.3098063265819,25.3769806872246,25.0411088840113,25.190385240995,743096.912608417,0.0,1.0
2017-12-28,34.21,34.22,33.72,33.96,511928,25.5337208620574,25.5411846799066,25.1679937874474,25.3471254158278,685879.546291432,0.0,1.0
2017-12-29,34.25,34.27,34.0,34.17,695324,25.5635761334542,25.5785037691525,25.3769806872246,25.5038655906607,931592.938158379,0.0,1.0
2018-01-02,33.91,34.33,33.7,34.33,572864,25.3098063265819,25.6232866762476,25.1530661517491,25.6232866762476,767521.410055114,0.0,1.0
2018-01-03,34.17,34.17,33.89,33.98,621504,25.5038655906607,25.5038655906607,25.2948786908835,25.3620530515262,832689.131163581,0.0,1.0
2018-01-04,33.28,34.14,33.22,34.14,447681,24.8395858020833,25.4814741371131,24.7948028949882,25.4814741371131,599801.614999169,0.0,1.0
2018-01-05,33.46,33.52,33.26,33.33,556085,24.9739345233686,25.0187174304637,24.824658166385,24.8769048913293,745040.957907111,0.0,1.0
2018-01-08,33.87,33.87,33.21,33.35,1157414,25.2799510551852,25.2799510551852,24.7873390771391,24.8918325270276,1550699.68665779,0.0,1.0
2018-01-09,33.46,33.84,33.4,33.82,854096,24.9739345233686,25.2575596016376,24.9291516162735,25.2426319659393,1144315.17121417,0.0,1.0
2018-01-10,33.34,33.46,33.06,33.4,702010,24.8843687091784,24.9739345233686,24.6753818094013,24.9291516162735,940550.820217,0.0,1.0
2018-01-11,33.4,33.64,33.32,33.36,781911,24.9291516162735,25.108283244654,24.8694410734801,24.8992963448768,1047601.93214726,0.0,1.0
2018-01-12,32.87,33.0,32.36,32.5,986442,24.5335692702668,24.6305989023062,24.1529145599584,24.257408009847,1321631.93144898,0.0,1.0
2018-01-16,32.69,33.2,32.59,32.94,1298050,24.3992205489815,24.7798752592899,24.3245823704897,24.5858159952111,1739123.36317528,0.0,1.0
2018-01-17,32.46,32.64,32.2,32.64,1049286,24.2275527384503,24.3619014597356,24.0334934743715,24.3619014597356,1405830.12769364,0.0,1.0
2018-01-18,32.1,32.46,32.09,32.46,924609,23.9588552958797,24.2275527384503,23.9513914780305,24.2275527384503,1238788.26986798,0.0,1.0
2018-01-19,31.87,32.31,31.71,32.16,1215893,23.7871874853484,24.1155954707125,23.6677663997615,24.0036382029748,1629049.66944361,0.0,1.0
2018-01-22,32.29,32.31,31.59,31.81,1559929,24.1006678350142,24.1155954707125,23.5782005855713,23.7424045782533,2089988.03497141,0.0,1.0
2018-01-23,32.63,32.66,32.35,32.43,1222570,24.3544376418864,24.3768290954339,24.1454507421093,24.2051612849027,1637995.49333015,0.0,1.0
2018-01-24,32.3,32.63,32.16,32.63,614890,24.1081316528633,24.3544376418864,24.0036382029748,24.3544376418864,823827.714481605,0.0,1.0
2018-01-25,32.15,32.26,31.97,32.18,743660,23.9961743851256,24.0782763814666,23.8618256638403,24.0185658386731,996353.361009918,0.0,1.0
2018-01-26,31.93,32.31,31.71,32.24,841058,23.8319703924435,24.1155954707125,23.6677663997615,24.0633487457682,1126846.89926079,0.0,1.0
2018-01-29,31.5,31.91,31.46,31.91,786370,23.5110262249286,23.8170427567452,23.4811709535319,23.8170427567452,1053576.0865145,0.0,1.0
2018-01-30,31.16,31.45,31.16,31.25,752958,23.2572564180564,23.4737071356827,23.2572564180564,23.324430778699,1008810.79256556,0.0,1.0
2018-01-31,31.97,31.98,31.28,31.38,2727548,23.8618256638403,23.8692894816895,23.3468222322466,23.4214604107384,3654360.34897114,0.0,1.0
2018-02-01,31.16,32.25,31.16,31.97,1008197,23.2572564180564,24.0708125636174,23.2572564180564,23.8618256638403,1350779.21296038,0.0,1.0
2018-02-02,30.83,31.11,29.17,30.92,935080,23.0109504290333,23.2199373288105,21.7719566660688,23.078124789676,1252817.28318473,0.0,1.0
2018-02-05,29.73,30.89,29.56,30.71,1234543,22.1899304656231,23.0557333361284,22.063045562187,22.9213846148431,1654036.88158738,0.0,1.0
2018-02-06,29.39,29.72,28.75,29.3,2071140,21.9361606587509,22.1824666477739,21.4584763164031,21.8689862981082,2774906.94688713,0.0,1.0
2018-02-07,29.35,29.92,29.2,29.4,1108432,21.9063053873541,22.3317430047576,21.7943481196164,21.9436244766001,1485073.75501029,0.0,1.0
2018-02-08,28.63,29.65,28.62,29.24,949866,21.3689105022129,22.1302199228297,21.3614466843637,21.8242033910131,1272627.52011544,0.0,1.0
2018-02-09,29.21,29.49,28.31,28.84,1030833,21.8018119374656,22.0107988372427,21.130068331039,21.5256506770458,1381106.85553874,0.0,1.0
2018-02-12,29.01,29.44,28.25,29.24,1213158,21.6525355804819,21.9734797479968,21.0852854239439,21.8242033910131,1625385.32492815,0.0,1.0
2018-02-13,29.46,29.55,28.65,28.82,2740307,21.9884073836952,22.0555817443378,21.3838381379113,21.5107230413474,3671454.81759003,0.0,1.0
2018-02-14,29.51,29.65,28.88,29.25,1000118,22.0257264729411,22.1302199228297,21.5555059484425,21.8316672088623,1339954.99382314,0.0,1.0
2018-02-15,30.31,30.43,29.3,29.75,1967840,22.6228319008758,22.712397715066,21.8689862981082,22.2048581013215,2636505.9273455,0.0,1.0
2018-02-16,30.75,30.9,30.19,30.33,1362201,22.9512398862399,23.0631971539776,22.5332660866856,22.6377595365741,1825072.67396535,0.0,1.0
2018-02-20,30.73,31.31,30.55,30.7,1459673,22.9363122505415,23.3692136857942,22.8019635292562,22.9139207969939,1955665.35718666,0.0,1.0
2018-02-21,30.24,30.76,30.09,30.6,1357632,22.5705851759315,22.9587037040891,22.4586279081937,22.8392826185021,1818951.14193935,0.0,1.0
2018-02-22,30.66,30.74,30.13,30.3,1039756,22.8840655255972,22.9437760683907,22.4884831795905,22.6153680830266,1393061.86325771,0.0,1.0
2018-02-23,31.66,31.7,30.82,31.14,1618284,23.6304473105156,23.6603025819123,23.0034866111842,23.242328782358,2168171.8829419,0.0,1.0
2018-02-26,31.76,31.89,31.46,31.83,1242795,23.7050854890074,23.8021151210468,23.4811709535319,23.7573322139517,1665092.88558793,0.0,1.0
2018-02-27,31.5,31.96,31.28,31.91,1934367,23.5110262249286,23.8543618459911,23.3468222322466,23.8170427567452,2591658.90578581,0.0,1.0
2018-02-28,31.57,31.86,31.5,31.6,1722604,23.5632729498729,23.7797236674993,23.5110262249286,23.5856644034205,2307939.49531928,0.0,1.0
2018-03-01,31.52,31.77,31.27,31.55,1387995,23.525953860627,23.7125493068566,23.3393584143974,23.5483453141746,1859631.39514693,0.0,1.0
2018-03-02,31.5,31.55,31.14,31.48,1118465,23.5110262249286,23.5483453141746,23.242328782358,23.4960985892303,1498515.9372858,0.0,1.0
2018-03-05,31.62,31.85,31.34,31.34,751935,23.6005920391188,23.7722598496501,23.3916051393417,23.3916051393417,1007440.18033913,0.0,1.0
2018-03-06,31.87,31.99,31.4,31.58,657705,23.7871874853484,23.8767532995386,23.4363880464368,23.5707367677221,881191.11866045,0.0,1.0
2018-03-07,32.37,32.38,31.76,31.76,920579,24.1603783778076,24.1678421956568,23.7050854890074,23.7050854890074,1233388.88836989,0.0,1.0
2018-03-08,32.5,32.56,32.21,32.48,643441,24.257408009847,24.3021909169421,24.0409572922207,24.2424803741486,862080.255710383,0.0,1.0
2018-03-09,32.67,32.69,32.25,32.57,511641,24.3842929132831,24.3992205489815,24.0708125636174,24.3096547347913,685495.024581767,0.0,1.0
2018-03-12,32.59,32.68,32.17,32.62,1041510,24.3245823704897,24.3917567311323,24.011102020824,24.3469738240372,1395411.86701643,0.0,1.0
2018-03-13,32.47,32.84,32.4,32.66,651596,24.2350165562995,24.5111778167193,24.1827698313552,24.3768290954339,873006.299411852,0.0,1.0
2018-03-14,32.47,32.62,32.19,32.52,621695,24.2350165562995,24.3469738240372,24.0260296565223,24.2723356455454,832945.032371057,0.0,1.0
2018-03-15,32.28,32.59,32.0,32.48,971768,24.093204017165,24.3245823704897,23.8842171173878,24.2424803741486,1301971.75177082,0.0,1.0
2018-03-16,32.7,32.73,32.09,32.34,1068362,24.5932798130603,24.6158424550906,24.1345060917769,24.3225281086963,1420527.78911772,0.25,1.0
2018-03-19,32.45,32.7,32.17,32.7,535049,24.4052577961409,24.5932798130603,24.1946731371911,24.5932798130603,711418.014717527,0.0,1.0
2018-03-20,32.41,32.71,32.22,32.49,589095,24.3751742734337,24.6008006937371,24.232277540575,24.435341318848,783279.279804323,0.0,1.0
2018-03-21,32.2,32.47,32.08,32.32,704799,24.2172357792214,24.4202995574944,24.1269852111001,24.3074863473428,937122.965102074,0.0,1.0
2018-03-22,32.01,32.63,32.0,32.12,1291082,24.0743390463627,24.5406336483228,24.0668181656859,24.1570687338072,1716663.3210744,0.0,1.0
2018-03-23,31.47,31.97,31.33,31.97,936806,23.6682114898167,24.0442555236556,23.5629191603418,24.0442555236556,1245606.78497758,0.0,1.0
2018-03-26,31.98,31.98,31.53,31.81,694150,24.0517764043323,24.0517764043323,23.7133367738774,23.9239214328271,922963.719054092,0.0,1.0
2018-03-27,31.92,32.43,31.55,32.02,773817,24.0066511202717,24.3902160347873,23.7283785352309,24.0818599270395,1028891.47329436,0.0,1.0
2018-03-28,32.52,32.62,32.11,32.11,555823,24.4579039608783,24.5331127676461,24.1495478531304,24.1495478531304,739039.779897431,0.0,1.0
2018-03-29,32.53,32.71,32.33,32.55,1040068,24.4654248415551,24.6008006937371,24.3150072280195,24.4804666029086,1382907.19491342,0.0,1.0
2018-04-02,32.02,32.62,31.73,32.46,915043,24.0818599270395,24.5331127676461,23.8637543874129,24.4127786768176,1216670.01422518,0.0,1.0
2018-04-03,32.24,32.49,31.91,32.14,1459828,24.2473193019285,24.435341318848,23.9991302395949,24.1721104951608,1941033.32141367,0.0,1.0
2018-04-04,32.29,32.51,31.94,32.01,961014,24.2849237053124,24.4503830802015,24.0216928816252,24.0743390463627,1277794.50479442,0.0,1.0
2018-04-05,32.03,32.31,31.9,32.31,819573,24.0893808077162,24.299965466666,23.9916093589181,24.299965466666,1089730.09308697,0.0,1.0
2018-04-06,31.59,32.13,31.44,31.98,690854,23.7584620579381,24.164589614484,23.6456488477864,24.0517764043323,918581.253566799,0.0,1.0
2018-04-09,31.26,31.72,31.24,31.61,582337,23.5102729956044,23.8562335067361,23.4952312342509,23.7735038192916,774293.629997554,0.0,1.0
2018-04-10,31.35,31.57,31.26,31.52,907656,23.5779609216954,23.7434202965845,23.5102729956044,23.7058158932006,1206848.02619284,0.0,1.0
2018-04-11,31.41,31.65,31.29,31.32,1539605,23.6230862057561,23.8035873419987,23.5328356376347,23.5553982796651,2047107.33512104,0.0,1.0
2018-04-12,31.13,31.43,30.82,31.42,1046382,23.4125015468063,23.6381279671096,23.1793542458262,23.6306070864328,1391302.48832566,0.0,1.0
2018-04-13,31.28,31.3,30.96,31.19,657343,23.525314756958,23.5403565183115,23.2846465753011,23.457626830867,874023.97172682,0.0,1.0
2018-04-16,31.49,31.71,31.2,31.29,725877,23.6832532511703,23.8487126260594,23.4651477115438,23.5328356376347,965148.938263812,0.0,1.0
2018-04-17,31.9,32.22,31.43,31.61,992898,23.9916093589181,24.232277540575,23.6381279671096,23.7735038192916,1320188.47615266,0.0,1.0
2018-04-18,31.63,32.03,31.63,31.9,479649,23.7885455806452,24.0893808077162,23.7885455806452,23.9916093589181,637756.428553734,0.0,1.0
2018-04-19,31.36,31.69,31.05,31.59,673515,23.5854818023722,23.8336708647058,23.3523345013921,23.7584620579381,895526.772655356,0.0,1.0
2018-04-20,31.13,31.53,31.09,31.47,502171,23.4125015468063,23.7133367738774,23.3824180240992,23.6682114898167,667702.389629204,0.0,1.0
2018-04-23,31.27,31.4,30.97,31.19,564080,23.5177938762812,23.6155653250793,23.2921674559779,23.457626830867,750018.547351482,0.0,1.0
2018-04-24,31.47,31.73,31.3,31.34,536313,23.6682114898167,23.8637543874129,23.5403565183115,23.5704400410186,713098.6689578,0.0,1.0
2018-04-25,31.74,31.88,31.3,31.42,610522,23.8712752680897,23.9765675975646,23.5403565183115,23.6306070864328,811769.294366263,0.0,1.0
2018-04-26,32.19,32.38,31.79,31.79,530034,24.2097148985447,24.3526116314034,23.9088796714736,23.9088796714736,704749.912648729,0.0,1.0
2018-04-27,32.75,32.94,31.96,32.2,485377,24.6308842164442,24.7737809493029,24.0367346429788,24.2172357792214,645372.557895724,0.0,1.0
2018-04-30,32.87,32.96,32.68,32.84,1031225,24.7211347845655,24.7888227106565,24.5782380517067,24.6985721425352,1371149.26338911,0.0,1.0
2018-05-01,33.05,33.13,32.7,32.9,641776,24.8565106367475,24.9166776821617,24.5932798130603,24.7436974265958,853325.597867402,0.0,1.0
2018-05-02,33.06,33.26,32.6,32.91,1365311,24.8640315174242,25.0144491309598,24.5180710062925,24.7512183072726,1815360.53911325,0.0,1.0
2018-05-03,33.21,33.31,32.26,32.54,670061,24.9768447275759,25.0520535343437,24.2623610632821,24.4729457222318,890934.225388033,0.0,1.0
2018-05-04,33.95,33.99,33.13,33.32,949428,25.5333898976574,25.5634734203645,24.9166776821617,25.0595744150204,1262389.39401295,0.0,1.0
2018-05-07,34.46,34.53,33.38,34.13,835411,25.916954812173,25.9696009769104,25.1046996990811,25.6687657498394,1110788.79708809,0.0,1.0
2018-05-08,34.56,34.81,34.3,34.54,2412625,25.9921636189408,26.1801856358602,25.7966207213446,25.9771218575872,3207902.2440148,0.0,1.0
2018-05-09,34.78,34.94,34.51,34.56,755790,26.1576229938299,26.2779570846583,25.9545592155569,25.9921636189408,1004922.2058977,0.0,1.0
2018-05-10,35.03,35.14,34.91,34.96,568426,26.3456450107493,26.4283746981938,26.255394442628,26.2929988460118,755797.125933934,0.0,1.0
2018-05-11,34.89,35.22,34.81,35.0,741245,26.2403526812744,26.488541743608,26.1801856358602,26.323082368719,985582.71545091,0.0,1.0
2018-05-14,34.52,35.07,34.44,35.03,778084,25.9620800962337,26.3757285334564,25.9019130508194,26.3456450107493,1034565.01098679,0.0,1.0
2018-05-15,33.86,34.37,33.76,34.28,1046602,25.4657019715664,25.849266886082,25.3904931647986,25.781578959991,1391595.00725988,0.0,1.0
2018-05-16,33.36,34.12,33.3,33.92,1166705,25.0896579377276,25.6612448691626,25.0445326536669,25.5108272556271,1551287.7416106,0.0,1.0
2018-05-17,33.09,33.64,33.06,33.36,692216,24.8865941594546,25.3002425966773,24.8640315174242,25.0896579377276,920392.211695953,0.0,1.0
2018-05-18,33.3,33.45,33.09,33.09,865172,25.0445326536669,25.1573458638185,24.8865941594546,24.8865941594546,1150359.96073106,0.0,1.0
2018-05-21,33.86,34.0,33.33,33.4,1253063,25.4657019715664,25.5709943010413,25.0670952956972,25.1197414604347,1666112.06034586,0.0,1.0
2018-05-22,34.12,34.39,33.83,33.83,1699437,25.6612448691626,25.8643086474356,25.4431393295361,25.4431393295361,2259625.00009814,0.0,1.0
2018-05-23,34.2,34.45,34.02,34.13,1075466,25.7214119145768,25.9094339314962,25.5860360623948,25.6687657498394,1429973.49143013,0.0,1.0
2018-05-24,34.22,34.29,33.94,34.29,694808,25.7364536759304,25.7890998406678,25.5258690169806,25.7890998406678,923838.616593724,0.0,1.0
2018-05-25,34.7,34.76,34.3,34.34,999793,26.0974559484157,26.1425812324763,25.7966207213446,25.8267042440517,1329356.28547755,0.0,1.0
2018-05-29,34.86,34.93,34.45,34.56,1321683,26.2177900392441,26.2704362039815,25.9094339314962,25.9921636189408,1757351.3751935,0.0,1.0
2018-05-30,35.2,35.53,34.75,34.88,1231851,26.4734999822545,26.7216890445881,26.1350603517995,26.2328318005976,1637907.91656054,0.0,1.0
2018-05-31,35.4,35.46,35.13,35.29,1150839,26.62391759579,26.6690428798507,26.4208538175171,26.5411879083455,1530191.80792695,0.0,1.0
2018-06-01,35.59,35.84,35.18,35.46,943459,26.7668143286488,26.9548363455682,26.4584582209009,26.6690428798507,1254452.82347483,0.0,1.0
2018-06-04,35.69,35.82,35.38,35.69,761323,26.8420231354166,26.9397945842147,26.6088758344365,26.8420231354166,1012279.05709345,0.0,1.0
2018-06-05,35.81,36.03,35.67,35.78,983425,26.9322737035379,27.097733078427,26.826981374063,26.9097110615075,1307592.87677126,0.0,1.0
2018-06-06,36.0,36.06,35.71,35.71,803221,27.0751704363966,27.1202957204573,26.8570648967701,26.8570648967701,1067987.95848498,0.0,1.0
2018-06-07,35.58,36.04,35.48,36.03,970249,26.759293447972,27.1052539591037,26.6840846412042,27.097733078427,1290073.65187425,0.0,1.0
2018-06-08,35.6,35.65,35.46,35.57,614563,26.7743352093256,26.8119396127094,26.6690428798507,26.7517725672952,817142.335335357,0.0,1.0
2018-06-11,35.39,35.65,35.22,35.6,843110,26.6163967151133,26.8119396127094,26.488541743608,26.7743352093256,1121025.63015442,0.0,1.0
2018-06-12,35.73,36.02,35.33,35.42,886940,26.8721066581237,27.0902121977502,26.5712714310526,26.6389593571436,1179303.37964105,0.0,1.0
2018-06-13,35.2,35.86,35.18,35.73,643010,26.4734999822545,26.9698781069218,26.4584582209009,26.8721066581237,854966.363162098,0.0,1.0
2018-06-14,35.26,35.42,35.19,35.25,470517,26.5186252663151,26.6389593571436,26.4659791015777,26.5111043856384,625614.233520384,0.0,1.0
2018-06-15,35.01,35.36,34.97,35.26,1063661,26.3306032493957,26.5938340730829,26.3005197266886,26.5186252663151,1414277.19134595,0.0,1.0
2018-06-18,34.75,34.98,34.62,34.74,805104,26.323082368719,26.4973070865551,26.2246075282029,26.315507380987,1062845.28567395,0.25,1.0
2018-06-19,34.65,34.87,34.48,34.66,1335554,26.2473324913989,26.413982221503,26.1185576999548,26.2549074791309,1763110.44618209,0.0,1.0
2018-06-20,35.19,35.34,34.67,34.73,856509,26.6563818289272,26.7700066449073,26.2624824668629,26.3079323932549,1130706.78171678,0.0,1.0
2018-06-21,34.85,35.26,34.72,35.19,666966,26.398832246039,26.7094067430512,26.3003574055229,26.6563818289272,880484.594294416,0.0,1.0
2018-06-22,35.06,35.12,34.69,34.93,1095677,26.5579069884111,26.6033569148032,26.2776324423269,26.4594321478951,1446440.62639284,0.0,1.0
2018-06-25,34.91,35.19,34.65,35.19,1063076,26.444282172431,26.6563818289272,26.2473324913989,26.6563818289272,1403402.93292931,0.0,1.0
2018-06-26,35.04,35.24,34.82,35.02,519353,26.5427570129471,26.6942567675872,26.376107282843,26.5276070374831,685615.631832189,0.0,1.0
2018-06-27,35.11,35.3,34.96,35.09,784345,26.5957819270711,26.7397066939793,26.4821571110911,26.5806319516071,1035440.62082903,0.0,1.0
2018-06-28,35.41,35.42,35.06,35.06,972860,26.8230315590313,26.8306065467633,26.5579069884111,26.5579069884111,1284305.71034395,0.0,1.0
2018-06-29,35.43,35.8,34.93,35.29,872180,26.8381815344953,27.1184560805795,26.4594321478951,26.7321317062472,1151394.60400036,0.0,1.0
2018-07-02,35.01,35.51,34.63,35.4,541541,26.5200320497511,26.8987814363514,26.2321825159349,26.8154565712993,714906.768379186,0.0,1.0
2018-07-03,35.2,35.5,34.94,35.08,401955,26.6639568166592,26.8912064486194,26.4670071356271,26.5730569638751,530634.522748704,0.0,1.0
2018-07-05,35.41,35.43,34.99,35.31,738981,26.8230315590313,26.8381815344953,26.5048820742871,26.7472816817113,975554.055193641,0.0,1.0
2018-07-06,35.67,35.69,35.43,35.49,476256,27.0199812400635,27.0351312155275,26.8381815344953,26.8836314608874,628721.810317588,0.0,1.0
2018-07-09,35.47,35.84,35.37,35.76,687301,26.8684814854233,27.1487560315075,26.7927316081033,27.0881561296515,907329.522259227,0.0,1.0
2018-07-10,35.4,35.7,35.35,35.52,475947,26.8154565712993,27.0427062032595,26.7775816326393,26.9063564240834,628313.888864866,0.0,1.0
2018-07-11,35.47,35.53,35.25,35.32,425938,26.8684814854233,26.9139314118154,26.7018317553192,26.7548566694433,562295.30009712,0.0,1.0
2018-07-12,35.68,35.72,35.28,35.52,427845,27.0275562277955,27.0578561787235,26.7245567185152,26.9063564240834,564812.795923471,0.0,1.0
2018-07-13,35.58,35.89,35.52,35.76,366745,26.9518063504754,27.1866309701676,26.9063564240834,27.0881561296515,484152.59928468,0.0,1.0
2018-07-16,34.86,35.53,34.83,35.51,473166,26.406407233771,26.9139314118154,26.383682270575,26.8987814363514,624642.595790358,0.0,1.0
2018-07-17,34.35,34.95,34.23,34.9,1258619,26.0200828594387,26.4745821233591,25.9291830066547,26.436707184699,1661545.92525893,0.0,1.0
2018-07-18,34.08,34.47,33.91,34.31,621366,25.8155581906746,26.1109827122228,25.6867833992305,25.9897829085107,820286.476999343,0.0,1.0
2018-07-19,34.33,34.47,33.89,33.97,518638,26.0049328839747,26.1109827122228,25.6716334237665,25.7322333256225,684671.735914076,0.0,1.0
2018-07-20,33.86,34.24,33.7,34.23,630966,25.6489084605705,25.9367579943867,25.5277086568584,25.9291830066547,832959.764850937,0.0,1.0
2018-07-23,33.78,33.86,33.56,33.81,340042,25.5883085587144,25.6489084605705,25.4216588286103,25.6110335219104,448901.05704498,0.0,1.0
2018-07-24,33.56,33.79,33.5,33.71,711335,25.4216588286103,25.5958835464464,25.3762089022183,25.5352836445904,939057.626449352,0.0,1.0
2018-07-25,33.62,33.83,33.54,33.54,546289,25.4671087550023,25.6261834973744,25.4065088531463,25.4065088531463,721174.765329121,0.0,1.0
2018-07-26,33.6,33.73,33.27,33.61,517472,25.4519587795383,25.5504336200544,25.2019841843821,25.4595337672703,683132.459493768,0.0,1.0
2018-07-27,33.31,33.69,33.07,33.69,603156,25.2322841353102,25.5201336691264,25.050484429742,25.5201336691264,796246.83410585,0.0,1.0
2018-07-30,33.22,33.48,32.94,33.3,856700,25.1641092457221,25.3610589267543,24.952009589226,25.2247091475782,1130958.92733966,0.0,1.0
2018-07-31,34.26,34.34,33.24,33.37,1012458,25.9519079698507,26.0125078717067,25.1792592211861,25.2777340617022,1336580.38246348,0.0,1.0
2018-08-01,34.25,34.28,33.28,33.77,1004274,25.9443329821187,25.9670579453147,25.2095591721142,25.5807335709824,1325776.40456999,0.0,1.0
2018-08-02,33.51,34.29,33.49,34.08,962624,25.3837838899503,25.9746329330467,25.3686339144863,25.8155581906746,1270792.81717219,0.0,1.0
2018-08-03,34.0,34.08,33.48,34.08,485092,25.7549582888185,25.8155581906746,25.3610589267543,25.8155581906746,640386.515677662,0.0,1.0
2018-08-06,34.44,34.47,33.86,34.05,597396,26.0882577490268,26.1109827122228,25.6489084605705,25.7928332274786,788642.861394893,0.0,1.0
2018-08-07,34.53,34.58,34.05,34.05,824387,26.1564326386148,26.1943075772749,25.7928332274786,25.7928332274786,1088301.43251169,0.0,1.0
2018-08-08,34.38,34.7,34.26,34.44,491127,26.0428078226348,26.2852074300589,25.9519079698507,26.0882577490268,648353.525280199,0.0,1.0
2018-08-09,33.99,34.32,33.89,34.32,649018,25.7473833010865,25.9973578962427,25.6716334237665,25.9973578962427,856790.826548541,0.0,1.0
2018-08-10,33.46,34.01,33.45,33.87,601655,25.3459089512903,25.7625332765505,25.3383339635582,25.6564834483025,794265.312744886,0.0,1.0
2018-08-13,33.19,33.69,33.18,33.55,717849,25.1413842825261,25.5201336691264,25.1338092947941,25.4140838408783,947656.980310319,0.0,1.0
2018-08-14,33.57,33.81,33.14,33.29,823910,25.4292338163423,25.6110335219104,25.1035093438661,25.2171341598462,1087671.72852156,0.0,1.0
2018-08-15,33.55,34.06,33.32,33.52,1207925,25.4140838408783,25.8004082152106,25.2398591230422,25.3913588776823,1594623.0445976,0.0,1.0
2018-08-16,33.97,33.99,33.33,33.46,746972,25.7322333256225,25.7473833010865,25.2474341107742,25.3459089512903,986103.247195943,0.0,1.0
2018-08-17,34.12,34.16,33.88,33.89,615679,25.8458581416026,25.8761580925306,25.6640584360345,25.6716334237665,812778.874081425,0.0,1.0
2018-08-20,33.98,34.28,33.9,34.15,890647,25.7398083133545,25.9670579453147,25.6792084114985,25.8685831047986,1175773.52137071,0.0,1.0
2018-08-21,33.27,33.9,33.13,33.64,1141004,25.2019841843821,25.6792084114985,25.0959343561341,25.4822587304663,1506278.34706463,0.0,1.0
2018-08-22,33.25,33.39,33.11,33.13,566830,25.1868342089181,25.2928840371662,25.0807843806701,25.0959343561341,748291.640929079,0.0,1.0
2018-08-23,32.92,33.37,32.84,33.3,767524,24.936859613762,25.2777340617022,24.8762597119059,25.2247091475782,1013234.64427156,0.0,1.0
2018-08-24,32.96,33.05,32.75,32.81,350243,24.96715956469,25.035334454278,24.8080848223179,24.8535347487099,462367.745521449,0.0,1.0
2018-08-27,33.22,33.22,32.81,33.02,693533,25.1641092457221,25.1641092457221,24.8535347487099,25.012609491082,915556.598289552,0.0,1.0
2018-08-28,33.79,33.8,33.11,33.23,571217,25.5958835464464,25.6034585341784,25.0807843806701,25.1716842334541,754083.069450428,0.0,1.0
2018-08-29,33.83,33.98,33.67,33.85,582467,25.6261834973744,25.7398083133545,25.5049836936624,25.6413334728385,768934.578651515,0.0,1.0
2018-08-30,33.59,33.92,33.53,33.91,570532,25.4443837918063,25.6943583869625,25.3989338654143,25.6867833992305,753178.77755685,0.0,1.0
2018-08-31,33.84,33.85,33.38,33.62,593227,25.6337584851065,25.6413334728385,25.2853090494342,25.4671087550023,783139.222118508,0.0,1.0
2018-09-04,33.25,33.85,33.15,33.7,559900,25.1868342089181,25.6413334728385,25.1110843315981,25.5277086568584,739143.11126121,0.0,1.0
2018-09-05,33.03,33.42,32.92,33.15,636082,25.020184478814,25.3156090003622,24.936859613762,25.1110843315981,839713.571168517,0.0,1.0
2018-09-06,33.12,33.23,32.97,33.08,510238,25.0883593684021,25.1716842334541,24.974734552422,25.058059417474,673582.609043929,0.0,1.0
2018-09-07,32.93,33.2,32.81,33.2,413842,24.944434601494,25.1489592702581,24.8535347487099,25.1489592702581,546326.957404109,0.0,1.0
2018-09-10,32.96,33.39,32.93,32.98,429287,24.96715956469,25.2928840371662,24.944434601494,24.982309540154,566716.429369513,0.0,1.0
2018-09-11,32.95,33.04,32.73,32.79,412298,24.959584576958,25.027759466546,24.7929348468538,24.8383847732459,544288.670274645,0.0,1.0
2018-09-12,32.64,32.96,32.54,32.96,555083,24.7247599572658,24.96715956469,24.6490100799457,24.96715956469,732784.025054841,0.0,1.0
2018-09-13,32.6,32.83,32.49,32.7,564321,24.6944600063378,24.8686847241739,24.6111351412857,24.7702098836578,744979.424343698,0.0,1.0
2018-09-14,32.3,32.54,31.96,32.54,448302,24.4672103743776,24.6490100799457,24.2096607914894,24.6490100799457,591818.780254729,0.0,1.0
2018-09-17,32.45,32.55,31.95,32.02,584252,24.7702098836578,24.8465433501714,24.3885425510899,24.4419759776494,765394.297789468,0.25,1.0
2018-09-18,32.22,32.53,32.21,32.42,418558,24.5946429106766,24.8312766568687,24.5870095640252,24.7473098437038,548328.300962878,0.0,1.0
2018-09-19,31.5,32.3,31.49,32.24,797398,24.0450419517788,24.6557096838875,24.0374086051274,24.6099096039793,1044624.37829691,0.0,1.0
2018-09-20,31.79,31.85,31.36,31.51,969710,24.2664090046682,24.3122090845763,23.9381750986598,24.0526752984302,1270360.22899267,0.0,1.0
2018-09-21,32.2,32.34,31.7,31.77,1141087,24.5793762173739,24.6862430704929,24.197708884806,24.2511423113655,1494871.19099582,0.0,1.0
2018-09-24,31.65,32.15,31.51,32.15,1160913,24.1595421515492,24.5412094841171,24.0526752984302,24.5412094841171,1520844.07144462,0.0,1.0
2018-09-25,31.72,31.83,31.57,31.72,500483,24.2129755781087,24.2969423912736,24.0984753783383,24.2129755781087,655653.441221537,0.0,1.0
2018-09-26,31.31,32.0,31.2,31.73,845301,23.900008365403,24.4267092843467,23.816041552238,24.22060892476,1107379.29064125,0.0,1.0
2018-09-27,31.83,32.11,31.36,31.37,1444582,24.2969423912736,24.5106760975116,23.9381750986598,23.9458084453111,1892462.20036783,0.0,1.0
2018-09-28,32.72,32.73,31.82,31.82,1578025,24.9763102432445,24.9839435898959,24.2893090446223,24.2893090446223,2067278.05256845,0.0,1.0
2018-10-01,32.44,32.79,32.4,32.68,1466701,24.7625765370065,25.029743669804,24.732043150401,24.9457768566391,1921439.00570663,0.0,1.0
2018-10-02,32.46,32.63,32.36,32.47,939352,24.7778432303092,24.9076101233823,24.7015097637956,24.7854765769606,1230589.99270372,0.0,1.0
2018-10-03,32.24,32.71,32.03,32.48,1308208,24.6099096039793,24.9686768965932,24.4496093243008,24.7931099236119,1713806.61687519,0.0,1.0
2018-10-04,31.95,32.29,31.56,32.04,688353,24.3885425510899,24.6480763372361,24.0908420316869,24.4572426709521,901770.915745728,0.0,1.0
2018-10-05,32.13,32.37,31.96,31.96,845274,24.5259427908144,24.709143110447,24.3961758977413,24.3961758977413,1107343.91952393,0.0,1.0
2018-10-08,32.56,32.7,32.17,32.17,608008,24.8541766968228,24.9610435499418,24.5564761774198,24.5564761774198,796515.640871367,0.0,1.0
2018-10-09,32.72,32.87,32.43,32.61,1322605,24.9763102432445,25.0908104430149,24.7549431903551,24.8923434300796,1732667.28265858,0.0,1.0
2018-10-10,31.73,32.73,31.71,32.6,850980,24.22060892476,24.9839435898959,24.2053422314573,24.8847100834282,1114819.01565229,0.0,1.0
2018-10-11,30.75,31.68,30.59,31.59,2239727,23.4725409529269,24.1824421915032,23.3504074065052,24.113742071641,2934135.05543004,0.0,1.0
2018-10-12,30.63,31.06,30.21,31.06,997862,23.3809407931106,23.709174699119,23.0603402337536,23.709174699119,1307240.5139919,0.0,1.0
2018-10-15,30.99,31.24,30.47,30.56,806944,23.6557412725595,23.8465749388435,23.2588072466889,23.3275073665511,1057130.03333394,0.0,1.0
2018-10-16,31.64,31.8,30.91,31.14,701267,24.1519088048978,24.2740423513195,23.5946744993486,23.7702414723299,918688.790158915,0.0,1.0
2018-10-17,31.57,31.77,31.34,31.63,877959,24.0984753783383,24.2511423113655,23.9229084053571,24.1442754582464,1150162.62210988,0.0,1.0
2018-10-18,31.12,31.71,30.93,31.5,755212,23.7549747790272,24.2053422314573,23.6099411926514,24.0450419517788,989358.972536129,0.0,1.0
2018-10-19,31.04,31.38,31.0,31.13,381510,23.6939080058163,23.9534417919625,23.6633746192109,23.7626081256785,499793.887825218,0.0,1.0
2018-10-22,30.58,31.32,30.57,31.12,455099,23.3427740598538,23.9076417120543,23.3351407132025,23.7549747790272,596198.523119628,0.0,1.0
2018-10-23,30.91,31.04,30.15,30.36,666916,23.5946744993486,23.6939080058163,23.0145401538454,23.1748404335239,873687.558629771,0.0,1.0
2018-10-24,30.82,31.21,30.69,30.88,558974,23.5259743794864,23.8236748988894,23.4267408730188,23.5717744593946,732279.071723451,0.0,1.0
2018-10-25,31.42,31.57,30.7,30.9,534347,23.9839751785679,24.0984753783383,23.4343742196701,23.5870411526973,700016.682597422,0.0,1.0
2018-10-26,30.5,31.19,30.31,31.19,1304762,23.281707286643,23.8084082055867,23.1366737002671,23.8084082055867,1709292.2142712,0.0,1.0
2018-10-29,30.37,31.08,30.25,30.77,1001657,23.1824737801753,23.7244413924217,23.090873620359,23.4878076462296,1312212.12103836,0.0,1.0
2018-10-30,30.24,30.66,30.15,30.39,1395427,23.0832402737076,23.4038408330647,23.0145401538454,23.197740473478,1828067.11621263,0.0,1.0
2018-10-31,30.3,30.72,30.07,30.44,1836336,23.1290403536158,23.4496409129728,22.9534733806345,23.2359072067348,2405676.15211504,0.0,1.0
2018-11-01,30.06,30.88,29.73,30.47,1548006,22.9458400339832,23.5717744593946,22.6939395944884,23.2588072466889,2027951.92030816,0.0,1.0
2018-11-02,29.82,30.4,29.74,30.1,1468925,22.7626397143506,23.2053738201294,22.7015729411397,22.9763734205886,1924352.53774124,0.0,1.0
2018-11-05,29.93,30.28,29.83,29.86,1010372,22.8466065275155,23.1137736603131,22.7702730610019,22.793173100956,1323629.13168657,0.0,1.0
2018-11-06,30.19,30.44,29.92,29.96,1971113,23.0450735404508,23.2359072067348,22.8389731808642,22.8695065674696,2582239.59951989,0.0,1.0
2018-11-07,30.92,30.95,30.2,30.29,1971667,23.602307846,23.6252078859541,23.0527068871022,23.1214070069644,2582965.36244577,0.0,1.0
2018-11-08,31.09,31.2,30.82,31.07,913373,23.7320747390731,23.816041552238,23.5259743794864,23.7168080457704,1196556.42762859,0.0,1.0
2018-11-09,31.14,31.14,30.83,31.01,1080506,23.7702414723299,23.7702414723299,23.5336077261378,23.6710079658622,1415507.57400455,0.0,1.0
2018-11-12,30.97,31.3,30.9,31.04,744865,23.6404745792568,23.8923750187516,23.5870411526973,23.6939080058163,975803.974351737,0.0,1.0
2018-11-13,30.89,31.2,30.75,31.05,690261,23.5794078060459,23.816041552238,23.4725409529269,23.7015413524677,904270.474703477,0.0,1.0
2018-11-14,30.68,31.01,30.63,31.0,616167,23.4191075263674,23.6710079658622,23.3809407931106,23.6633746192109,807204.268510921,0.0,1.0
2018-11-15,30.64,30.64,30.0,30.47,1067804,23.388574139762,23.388574139762,22.900039954075,23.2588072466889,1398867.42836444,0.0,1.0
2018-11-16,30.66,30.73,30.42,30.55,532870,23.4038408330647,23.4572742596242,23.2206405134321,23.3198740198997,698081.751475516,0.0,1.0
2018-11-19,30.46,30.77,30.22,30.6,990468,23.2511739000375,23.4878076462296,23.0679735804049,23.3580407531565,1297554.06800993,0.0,1.0
2018-11-20,30.03,30.47,30.03,30.23,919460,22.9229399940291,23.2588072466889,22.9229399940291,23.0756069270563,1204530.64952367,0.0,1.0
2018-11-21,30.12,30.54,29.84,30.04,450797,22.9916401138913,23.3122406732484,22.7779064076533,22.9305733406805,590562.725092253,0.0,1.0
2018-11-23,30.15,30.34,29.92,30.12,126299,23.0145401538454,23.1595737402212,22.8389731808642,22.9916401138913,165456.916564277,0.0,1.0
2018-11-26,29.9,30.4,29.81,30.33,940789,22.8237064875615,23.2053738201294,22.7550063676992,23.1519403935699,1232472.52217032,0.0,1.0
2018-11-27,30.04,30.27,29.56,29.87,1296214,22.9305733406805,23.1061403136617,22.5641727014153,22.8008064476074,1698093.98053387,0.0,1.0
2018-11-28,30.82,30.84,30.03,30.03,1105781,23.5259743794864,23.5412410727891,22.9229399940291,22.9229399940291,1448618.86994642,0.0,1.0
2018-11-29,30.96,31.04,30.6,30.79,1369171,23.6328412326054,23.6939080058163,23.3580407531565,23.5030743395323,1793670.66967457,0.0,1.0
2018-11-30,30.86,31.26,30.63,30.98,1511095,23.5565077660919,23.8618416321462,23.3809407931106,23.6481079259082,1979596.98283989,0.0,1.0
2018-12-03,31.41,31.43,30.72,31.0,928400,23.9763418319166,23.9916085252193,23.4496409129728,23.6633746192109,1216242.41948293,0.0,1.0
2018-12-04,30.89,31.47,30.76,31.37,1150888,23.5794078060459,24.0221419118247,23.4801742995783,23.9458084453111,1507710.90658539,0.0,1.0
2018-12-06,31.75,31.78,30.28,30.63,1128451,24.2358756180627,24.2587756580168,23.1137736603131,23.3809407931106,1478317.50808696,0.0,1.0
2018-12-07,31.48,32.03,31.32,31.87,1077576,24.0297752584761,24.4496093243008,23.9076417120543,24.3274757778791,1411669.15275392,0.0,1.0
2018-12-10,31.21,31.56,30.64,31.45,1304205,23.8236748988894,24.0908420316869,23.388574139762,24.006875218522,1708562.52122117,0.0,1.0
2018-12-11,30.69,31.58,30.69,31.37,1297736,23.4267408730188,24.1061087249897,23.4267408730188,23.9458084453111,1700087.86351799,0.0,1.0
2018-12-12,30.16,31.08,30.08,30.93,822229,23.0221735004968,23.7244413924217,22.9611067272859,23.6099411926514,1077154.01586496,0.0,1.0
2018-12-13,30.48,30.67,30.02,30.22,893096,23.2664405933402,23.411474179716,22.9153066473778,23.0679735804049,1169992.7185163,0.0,1.0
2018-12-14,30.08,30.27,29.72,30.25,1019475,23.1519403935699,23.2981793787686,22.8748560005617,23.2827858013793,1324545.91186305,0.25,1.0
2018-12-17,29.02,30.16,28.75,30.03,1755991,22.3360807919348,23.2135147031272,22.1282674971786,23.1134564500965,2281459.28082425,0.0,1.0
2018-12-18,28.96,29.3,28.82,29.11,1128226,22.2899000597667,22.5515908753855,22.1821450180413,22.4053518901868,1465839.90383051,0.0,1.0
2018-12-19,28.31,28.965,28.0825,28.96,2596628,21.7896087946131,22.2937484541141,21.6145068518094,22.2899000597667,3373651.14596153,0.0,1.0
2018-12-20,27.94,28.47,27.69,28.24,1773741,21.5048276129103,21.9127574137279,21.3124078955435,21.7357312737504,2304520.84676317,0.0,1.0
2018-12-21,28.16,28.64,27.85,28.15,2761032,21.6741569641931,22.0436028215373,21.4355565146583,21.6664601754984,3587251.91703873,0.0,1.0
2018-12-24,27.42,28.18,27.42,28.01,1059003,21.1045946007874,21.6895505415824,21.1045946007874,21.558705133773,1375902.39515506,0.0,1.0
2018-12-26,28.35,28.35,27.12,27.46,1562075,21.8203959493918,21.8203959493918,20.8736909399473,21.1353817555661,2029515.24586035,0.0,1.0
2018-12-27,28.41,28.41,27.57,28.14,1259592,21.8665766815598,21.8665766815598,21.2200464312075,21.6587633868037,1636516.27966886,0.0,1.0
2018-12-28,28.41,28.71,27.99,28.58,1017563,21.8665766815598,22.0974803424,21.5433115563837,21.9974220893692,1322061.75895741,0.0,1.0
2018-12-31,29.06,29.06,28.05,28.47,1204915,22.3668679467134,22.3668679467134,21.5894922885517,21.9127574137279,1565477.56187496,0.0,1.0
2019-01-02,27.73,28.77,27.45,28.77,1648479,21.3431950503222,22.143661074568,21.1276849668714,22.143661074568,2141775.0511215,0.0,1.0
2019-01-03,27.53,27.97,27.33,27.79,1297555,21.1892592764288,21.5279179789943,21.0353235025354,21.3893757824902,1685839.44742879,0.0,1.0
2019-01-04,27.9,28.19,27.6,27.67,1349037,21.4740404581316,21.6972473302771,21.2431367972915,21.2970143181542,1752727.08335368,0.0,1.0
2019-01-07,28.06,28.43,27.9,27.96,1279281,21.5971890772464,21.8819702589492,21.4740404581316,21.5202211902997,1662097.07807849,0.0,1.0
2019-01-08,28.94,29.0,28.22,28.31,1314430,22.2745064823774,22.3206872145454,21.7203376963611,21.7896087946131,1707764.17561014,0.0,1.0
2019-01-09,29.45,29.55,28.83,29.4,1193128,22.6670427058056,22.7440105927523,22.189841806736,22.6285587623322,1550163.38284837,0.0,1.0
2019-01-10,30.07,30.16,29.31,29.32,1154308,23.1442436048752,23.2135147031272,22.5592876640802,22.5669844527749,1499726.76370761,0.0,1.0
2019-01-11,30.12,30.14,29.7,30.05,558482,23.1827275483485,23.1981211257379,22.8594624231724,23.1288500274859,725603.913729225,0.0,1.0
2019-01-14,30.17,30.29,29.86,29.99,772045,23.2212114918219,23.313572956158,22.9826110422871,23.0826692953178,1003074.17889042,0.0,1.0
2019-01-15,30.38,30.52,30.14,30.34,731520,23.38284405441,23.4905990961354,23.1981211257379,23.3520568996313,950422.350176374,0.0,1.0
2019-01-16,30.17,30.55,29.98,30.33,1007181,23.2212114918219,23.5136894622194,23.0749725066232,23.3443601109366,1308573.01655866,0.0,1.0
2019-01-17,30.32,30.39,30.02,30.02,585390,23.336663322242,23.3905408431047,23.1057596614018,23.1057596614018,760563.948449457,0.0,1.0
2019-01-18,30.56,30.61,30.3,30.5,1095128,23.5213862509141,23.5598701943874,23.3212697448526,23.475205518746,1422837.55400256,0.0,1.0
2019-01-22,30.8,30.96,30.4101,30.53,951758,23.7061091795862,23.8292577987009,23.4060113883809,23.4982958848301,1236565.06337375,0.0,1.0
2019-01-23,30.88,31.01,30.62,30.83,885912,23.7676834891435,23.8677417421743,23.5675669830821,23.7291995456702,1151015.09882088,0.0,1.0
2019-01-24,30.75,30.98,30.59,30.83,367111,23.6676252361128,23.8446513760902,23.5444766169981,23.7291995456702,476966.452585847,0.0,1.0
2019-01-25,31.3,31.33,30.84,30.86,387701,24.0909486143197,24.1140389804037,23.7368963343649,23.7522899117542,503717.869074982,0.0,1.0
2019-01-28,31.59,31.67,31.1,31.23,1051581,24.3141554864652,24.3757297960225,23.9370128404263,24.037071093457,1366259.41248472,0.0,1.0
2019-01-29,31.99,32.01,31.61,31.67,712742,24.622027034252,24.6374206116413,24.3295490638545,24.3757297960225,926025.162277736,0.0,1.0
2019-01-30,32.33,32.74,31.99,32.09,1233710,24.8837178498708,25.1992861863523,24.622027034252,24.6989949211987,1602889.26842205,0.0,1.0
2019-01-31,32.47,32.55,31.95,32.3,822774,24.9914728915962,25.0530472011536,24.5912398794733,24.8606274837868,1068983.48472224,0.0,1.0
2019-02-01,32.36,32.53,31.71,32.5,862369,24.9068082159548,25.0376536237642,24.4065169508012,25.0145632576802,1120427.01730541,0.0,1.0
2019-02-04,32.51,32.55,31.96,32.32,874231,25.0222600463749,25.0530472011536,24.598936668168,24.8760210611761,1135838.63956835,0.0,1.0
2019-02-05,33.04,33.06,32.56,32.59,1385768,25.4301898471924,25.4455834245818,25.0607439898482,25.0838343559322,1800449.58355098,0.0,1.0
2019-02-06,32.73,33.02,32.64,32.97,617025,25.1915893976576,25.4147962698031,25.1223182994056,25.3763123263297,801665.505546776,0.0,1.0
2019-02-07,33.39,33.47,32.47,32.73,586174,25.6995774515059,25.7611517610633,24.9914728915962,25.1915893976576,761582.555080225,0.0,1.0
2019-02-08,33.1,33.53,32.95,33.26,485871,25.4763705793605,25.8073324932313,25.3609187489404,25.5995191984752,631264.56925654,0.0,1.0
2019-02-11,33.49,33.55,33.03,33.14,820668,25.7765453384526,25.8227260706206,25.4224930584978,25.5071577341391,1066247.27864521,0.0,1.0
2019-02-12,33.19,33.59,33.12,33.56,1400915,25.5456416776125,25.8535132253993,25.4917641567498,25.8304228593153,1820129.21956657,0.0,1.0
2019-02-13,33.26,33.5,33.06,33.15,1412084,25.5995191984752,25.7842421271473,25.4455834245818,25.5148545228338,1834640.46632553,0.0,1.0
2019-02-14,33.33,33.68,32.48,33.14,1266535,25.6533967193379,25.9227843236514,24.9991696802909,25.5071577341391,1645536.92486963,0.0,1.0
2019-02-15,33.73,33.74,33.26,33.56,475180,25.9612682671247,25.9689650558194,25.5995191984752,25.8304228593153,617374.360723985,0.0,1.0
2019-02-19,34.05,34.18,33.58,33.73,924819,26.2075655053542,26.3076237583849,25.8458164367047,25.9612682671247,1201564.75211582,0.0,1.0
2019-02-20,33.62,33.96,33.37,33.95,606700,25.8766035914833,26.1382944071021,25.6841838741166,26.1305976184075,788250.820007665,0.0,1.0
2019-02-21,33.45,33.5829,33.3,33.5,630050,25.7457581836739,25.8480485054261,25.6303063532539,25.7842421271473,818588.147594906,0.0,1.0
2019-02-22,33.61,33.61,33.26,33.47,528385,25.8689068027887,25.8689068027887,25.5995191984752,25.7611517610633,686500.592598894,0.0,1.0
2019-02-25,33.56,33.7,33.33,33.7,525596,25.8304228593153,25.9381779010407,25.6533967193379,25.9381779010407,682877.003449396,0.0,1.0
2019-02-26,33.26,33.6,33.24,33.6,857131,25.5995191984752,25.861210014094,25.5841256210858,25.861210014094,1113621.58167791,0.0,1.0
2019-02-27,33.0,33.17,32.76,33.11,668954,25.3994026924137,25.5302481002232,25.2146797637416,25.4840673680551,869133.903160388,0.0,1.0
2019-02-28,33.22,33.66,32.82,32.91,1049400,25.5687320436965,25.907390746262,25.2608604959097,25.3301315941617,1363425.76317132,0.0,1.0
2019-03-01,33.28,33.44,32.83,33.29,948041,25.6149127758645,25.7380613949793,25.2685572846043,25.6226095645592,1231735.77657967,0.0,1.0
2019-03-04,33.41,33.46,33.04,33.33,853583,25.7149710288952,25.7534549723686,25.4301898471924,25.6533967193379,1109011.86697643,0.0,1.0
2019-03-05,33.43,33.73,33.08,33.29,633809,25.7303646062846,25.9612682671247,25.4609770019711,25.6226095645592,823472.002601347,0.0,1.0
2019-03-06,33.3,33.61,33.26,33.45,468348,25.6303063532539,25.8689068027887,25.5995191984752,25.7457581836739,608497.931513019,0.0,1.0
2019-03-07,33.13,33.61,32.99,33.33,859005,25.4994609454445,25.8689068027887,25.3917059037191,25.6533967193379,1116056.3633438,0.0,1.0
2019-03-08,33.27,33.3,33.06,33.06,247744,25.6072159871699,25.6303063532539,25.4455834245818,25.4455834245818,321879.695322199,0.0,1.0
2019-03-11,33.83,33.85,33.36,33.5,626046,26.0382361540714,26.0536297314608,25.6764870854219,25.7842421271473,813385.978016348,0.0,1.0
2019-03-12,34.09,34.22,33.77,33.93,592518,26.2383526601329,26.3384109131636,25.9920554219034,26.1152040410181,769824.953633263,0.0,1.0
2019-03-13,34.31,34.43,34.22,34.22,581737,26.4076820114156,26.5000434757517,26.3384109131636,26.3384109131636,755817.813217074,0.0,1.0
2019-03-14,34.47,34.5,34.12,34.28,632168,26.5308306305304,26.5539209966144,26.2614430262169,26.3845916453316,821339.944589754,0.0,1.0
2019-03-15,34.09,34.34,33.94,34.34,1161381,26.4307723774996,26.6246032104235,26.3144738777453,26.6246032104235,1497931.18886318,0.25,1.0
2019-03-18,33.97,34.3,33.77,34.1,671424,26.3377335776962,26.5935902771557,26.1826689113571,26.4385256108166,865992.25452394,0.0,1.0
2019-03-19,33.85,34.08,33.76,33.92,585338,26.2446947778927,26.4230191441827,26.1749156780401,26.2989674111114,754959.867801173,0.0,1.0
2019-03-20,34.06,34.22,33.63,33.79,615703,26.4075126775488,26.5315644106201,26.0741236449197,26.198175377991,794124.173528431,0.0,1.0
2019-03-21,34.71,34.99,33.84,34.03,701445,26.9114728431509,27.1285633760256,26.2369415445758,26.3842529775979,904712.874390168,0.0,1.0
2019-03-22,34.41,34.96,34.4,34.71,477015,26.6788758436422,27.1053036760747,26.6711226103252,26.9114728431509,615246.543602459,0.0,1.0
2019-03-25,34.33,34.58,34.11,34.38,737331,26.6168499771066,26.8106808100304,26.4462788441336,26.6556161436913,950998.080230064,0.0,1.0
2019-03-26,34.72,34.73,34.38,34.45,426523,26.9192260764678,26.9269793097848,26.6556161436913,26.70988877691,550122.745651503,0.0,1.0
2019-03-27,34.22,34.85,34.18,34.85,1285845,26.5315644106201,27.0200181095882,26.5005514773522,27.0200181095882,1658462.92434934,0.0,1.0
2019-03-28,34.57,34.62,34.06,34.31,746110,26.8029275767135,26.8416937432983,26.4075126775488,26.6013435104727,962321.098177689,0.0,1.0
2019-03-29,34.42,34.69,34.37,34.69,1008884,26.6866290769592,26.8959663765169,26.6478629103744,26.8959663765169,1301242.92505649,0.0,1.0
2019-04-01,34.34,34.58,33.67,34.42,1284845,26.6246032104235,26.8106808100304,26.1051365781875,26.6866290769592,1657173.13986961,0.0,1.0
2019-04-02,34.64,34.65,33.94,34.4,560931,26.8572002099322,26.8649534432491,26.3144738777453,26.6711226103252,723480.098004194,0.0,1.0
2019-04-03,34.72,34.81,34.34,34.64,510299,26.9192260764678,26.9890051763204,26.6246032104235,26.8572002099322,658175.730226075,0.0,1.0
2019-04-04,34.74,34.76,34.48,34.72,302294,26.9347325431017,26.9502390097356,26.7331484768609,26.9192260764678,389894.109518069,0.0,1.0
2019-04-05,34.85,34.88,34.42,34.72,648720,27.0200181095882,27.0432778095391,26.6866290769592,26.9192260764678,836708.987695958,0.0,1.0
2019-04-08,34.71,34.9,34.57,34.74,454747,26.9114728431509,27.058784276173,26.8029275767135,26.9347325431017,586525.622807641,0.0,1.0
2019-04-09,34.53,34.71,34.52,34.67,400653,26.7719146434457,26.9114728431509,26.7641614101287,26.880459909883,516756.021160667,0.0,1.0
2019-04-10,34.75,34.9,34.47,34.53,456317,26.9424857764187,27.058784276173,26.7253952435439,26.7719146434457,588550.584440831,0.0,1.0
2019-04-11,34.64,34.91,34.38,34.77,312355,26.8572002099322,27.06653750949,26.6556161436913,26.9579922430526,402870.631168718,0.0,1.0
2019-04-12,35.04,35.1,34.47,34.65,514626,27.1673295426104,27.2138489425121,26.7253952435439,26.8649534432491,663756.627669903,0.0,1.0
2019-04-15,35.0,35.15,34.71,35.09,658025,27.1363166093425,27.2526151090969,26.9114728431509,27.2060957091951,848710.432279926,0.0,1.0
2019-04-16,34.05,34.96,33.97,34.96,909184,26.3997594442318,27.1053036760747,26.3377335776962,27.1053036760747,1172651.41242657,0.0,1.0
2019-04-17,34.05,34.39,33.59,34.23,1345720,26.3997594442318,26.6633693770083,26.0431107116519,26.539317643937,1735688.77007369,0.0,1.0
2019-04-18,34.36,34.46,33.98,34.06,562662,26.6401096770574,26.717642010227,26.3454868110131,26.4075126775488,725712.714938623,0.0,1.0
2019-04-22,33.93,34.28,33.32,34.28,712972,26.3067206444284,26.5780838105218,25.8337734120941,26.5780838105218,919580.220088114,0.0,1.0
2019-04-23,34.66,34.73,33.9,34.06,687377,26.8727066765661,26.9269793097848,26.2834609444775,26.4075126775488,886568.186329208,0.0,1.0
2019-04-24,35.14,35.2,34.7,34.8,582703,27.2448618757799,27.2913812756817,26.9037196098339,26.9812519430034,751561.285697062,0.0,1.0
2019-04-25,35.16,35.26,34.85,35.08,398960,27.2603683424138,27.3379006755834,27.0200181095882,27.1983424758782,514572.416036471,0.0,1.0
2019-04-26,35.29,35.43,35.1,35.29,484037,27.3611603755342,27.4697056419716,27.2138489425121,27.3611603755342,624303.410219184,0.0,1.0
2019-04-29,34.77,35.35,34.66,35.11,455613,26.9579922430526,27.407679775436,26.8727066765661,27.2216021758291,587642.576167095,0.0,1.0
2019-04-30,34.86,35.11,34.52,34.74,1355644,27.0277713429052,27.2216021758291,26.7641614101287,26.9347325431017,1748488.59125061,0.0,1.0
2019-05-01,35.1,35.32,34.63,34.95,1204477,27.2138489425121,27.3844200754851,26.8494469766152,27.0975504427578,1553515.74080199,0.0,1.0
2019-05-02,35.27,35.56,34.91,35.15,1473892,27.3456539089003,27.570497675092,27.06653750949,27.2526151090969,1901003.02641073,0.0,1.0
2019-05-03,35.31,35.47,35.0,35.32,899337,27.3766668421682,27.5007185752394,27.1363166093425,27.3844200754851,1159950.90465458,0.0,1.0
2019-05-06,35.34,35.47,34.94,35.14,946468,27.399926542119,27.5007185752394,27.0897972094408,27.2448618757799,1220739.73696914,0.0,1.0
2019-05-07,35.01,35.41,34.67,35.26,1048795,27.1440698426595,27.4541991753377,26.880459909883,27.3379006755834,1352719.51342734,0.0,1.0
2019-05-08,34.39,35.28,34.34,34.89,614443,26.6633693770083,27.3534071422173,26.6246032104235,27.051031042856,792499.045083961,0.0,1.0
2019-05-09,34.46,34.53,33.94,34.28,571156,26.717642010227,26.7719146434457,26.3144738777453,26.5780838105218,736668.14430952,0.0,1.0
2019-05-10,34.67,34.68,34.07,34.3,469860,26.880459909883,26.8882131432,26.4152659108657,26.5935902771557,606018.135649931,0.0,1.0
2019-05-13,34.22,34.42,34.08,34.16,530929,26.5315644106201,26.6866290769592,26.4230191441827,26.4850450107183,684783.984043079,0.0,1.0
2019-05-14,34.44,34.44,34.09,34.3,491688,26.7021355435931,26.7021355435931,26.4307723774996,26.5935902771557,634171.551273661,0.0,1.0
2019-05-15,34.44,34.61,34.25,34.35,603958,26.7021355435931,26.8339405099813,26.5548241105709,26.6323564437405,778975.654813902,0.0,1.0
2019-05-16,34.47,34.7,34.32,34.43,797487,26.7253952435439,26.9037196098339,26.6090967437896,26.6943823102761,1028586.35539322,0.0,1.0
2019-05-17,34.32,34.45,34.09,34.35,817566,26.6090967437896,26.70988877691,26.4307723774996,26.6323564437405,1054483.93796188,0.0,1.0
2019-05-20,33.62,34.2,33.38,34.2,847481,26.0663704116028,26.5160579439861,25.8802928119958,26.5160579439861,1093067.84067326,0.0,1.0
2019-05-21,33.94,33.99,33.67,33.75,648595,26.3144738777453,26.3532400443301,26.1051365781875,26.1671624447232,836547.764635991,0.0,1.0
2019-05-22,34.15,34.16,33.76,33.95,1141380,26.4772917774014,26.4850450107183,26.1749156780401,26.3222271110623,1472134.20948392,0.0,1.0
2019-05-23,34.17,34.21,33.65,33.94,2372451,26.4927982440353,26.5238111773031,26.0896301115536,26.3144738777453,3059950.47874007,0.0,1.0
2019-05-24,34.18,34.5,34.1,34.37,560853,26.5005514773522,26.7486549434948,26.4385256108166,26.6478629103744,723379.494814776,0.0,1.0
2019-05-28,34.04,34.46,34.04,34.25,1203697,26.3920062109149,26.717642010227,26.3920062109149,26.5548241105709,1552509.70890779,0.0,1.0
2019-05-29,33.4,33.86,33.29,33.83,652897,25.8957992786297,26.2524480112097,25.8105137121432,26.2291883112588,842096.417467827,0.0,1.0
2019-05-30,33.43,33.79,33.21,33.41,487320,25.9190589785806,26.198175377991,25.7484878456076,25.9035525119467,628537.772666164,0.0,1.0
2019-05-31,33.41,33.7,33.08,33.22,541918,25.9035525119467,26.1283962781384,25.6476958124872,25.7562410789246,698957.425690927,0.0,1.0
2019-06-03,33.14,33.49,32.9,33.49,582276,25.6942152123889,25.9655783784823,25.508137612782,25.9655783784823,751010.547724213,0.0,1.0
2019-06-04,33.07,33.35,32.54,33.18,890518,25.6399425791702,25.857033112045,25.2290212133716,25.7252281456567,1148576.29532777,0.0,1.0
2019-06-05,33.82,33.84,33.11,33.15,445171,26.2214350779419,26.2369415445758,25.670955512438,25.7019684457059,574174.646629665,0.0,1.0
2019-06-06,34.22,34.23,33.62,33.87,854860,26.5315644106201,26.539317643937,26.0663704116028,26.2602012445266,1102585.16034925,0.0,1.0
2019-06-07,34.44,34.76,34.17,34.37,1048375,26.7021355435931,26.9502390097356,26.4927982440353,26.6478629103744,1352177.80394584,0.0,1.0
2019-06-10,34.28,34.48,33.97,34.48,453792,26.5780838105218,26.7331484768609,26.3377335776962,26.7331484768609,585293.878629492,0.0,1.0
2019-06-11,34.3,34.33,33.71,34.31,956401,26.5935902771557,26.6168499771066,26.1361495114554,26.6013435104727,1233551.16620638,0.0,1.0
2019-06-12,34.09,34.31,34.01,34.31,509218,26.4307723774996,26.6013435104727,26.368746510964,26.6013435104727,656781.473203479,0.0,1.0
2019-06-13,34.46,34.55,34.08,34.1,642338,26.717642010227,26.7874211100796,26.4230191441827,26.4385256108166,828477.583146266,0.0,1.0
2019-06-14,34.13,34.34,33.97,34.16,2388285,26.6556161436913,26.8196266737287,26.5306557398534,26.679046219411,3057973.47210418,0.25,1.0
2019-06-17,34.37,34.4,34.02,34.2,777000,26.8430567494483,26.866486825168,26.5697058660527,26.7102863203705,994875.145899651,0.0,1.0
2019-06-18,34.4,34.81,34.14,34.54,892524,26.866486825168,27.1866978600028,26.6634261689312,26.9758271785262,1142792.72164599,0.0,1.0
2019-06-19,34.66,34.775,34.19,34.34,747223,27.0695474814047,27.1593627716632,26.7024762951306,26.8196266737287,956748.508551575,0.0,1.0
2019-06-20,34.59,34.9,34.51,34.9,935169,27.0148773047256,27.2569880871617,26.9523971028066,27.2569880871617,1197395.61816709,0.0,1.0
2019-06-21,33.95,34.46,33.63,34.46,1235138,26.5150356893736,26.9133469766072,26.2651148816976,26.9133469766072,1581477.60354724,0.0,1.0
2019-06-24,33.59,34.07,33.57,34.07,732910,26.2338747807381,26.6087559922521,26.2182547302584,26.6087559922521,938422.063296414,0.0,1.0
2019-06-25,32.89,33.67,32.88,33.67,907196,25.6871730139469,26.2963549826571,25.679362988707,26.2963549826571,1161578.83250911,0.0,1.0
2019-06-26,32.54,32.9,32.08,32.9,3725805,25.4138221305513,25.6949830391868,25.0545609695171,25.6949830391868,4770541.56109221,0.0,1.0
2019-06-27,32.92,33.12,32.66,32.66,632266,25.7106030896665,25.866803594464,25.5075424334298,25.5075424334298,809556.922776563,0.0,1.0
2019-06-28,33.27,33.49,32.98,33.02,1342575,25.9839539730621,26.1557745283394,25.7574632411058,25.7887033420653,1719040.53926155,0.0,1.0
2019-07-01,33.32,33.55,32.74,33.55,607213,26.0230040992615,26.2026346797786,25.5700226353488,26.2026346797786,777478.921450662,0.0,1.0
2019-07-02,34.0,34.02,33.33,33.44,1099247,26.554085815573,26.5697058660527,26.0308141245014,26.11672440214,1407482.00708462,0.0,1.0
2019-07-03,34.44,34.51,34.09,34.09,528955,26.8977269261274,26.9523971028066,26.6243760427318,26.6243760427318,677276.940539705,0.0,1.0
2019-07-05,34.16,34.27,33.74,34.16,532304,26.679046219411,26.7649564970496,26.3510251593362,26.679046219411,681565.018871257,0.0,1.0
2019-07-08,34.42,34.45,33.96,34.06,833773,26.8821068756477,26.9055369513673,26.5228457146135,26.6009459670122,1067567.61264117,0.0,1.0
2019-07-09,34.4,34.54,34.3,34.35,529112,26.866486825168,26.9758271785262,26.7883865727692,26.8274366989686,677477.964217831,0.0,1.0
2019-07-10,34.99,35.13,34.5,34.5,1132720,27.3272783143205,27.4366186676788,26.9445870775667,26.9445870775667,1450341.02350509,0.0,1.0
2019-07-11,34.83,35.1,34.67,35.04,1093235,27.2023179104825,27.4131885919592,27.0773575066446,27.3663284405199,1399784.20865844,0.0,1.0
2019-07-12,34.98,35.0,34.66,34.8,788533,27.3194682890807,27.3350883395604,27.0695474814047,27.1788878347629,1009642.06360578,0.0,1.0
2019-07-15,34.91,35.14,34.83,35.06,625802,27.2647981124015,27.4444286929187,27.2023179104825,27.3819484909997,801280.381022257,0.0,1.0
2019-07-16,34.73,34.92,34.64,34.84,485116,27.1242176580838,27.2726081376414,27.0539274309249,27.2101279357224,621145.239740354,0.0,1.0
2019-07-17,34.48,34.84,34.21,34.76,354615,26.9289670270869,27.2101279357224,26.7180963456103,27.1476477338034,454051.029424974,0.0,1.0
2019-07-18,34.85,34.91,34.23,34.44,429346,27.2179379609623,27.2647981124015,26.7337163960901,26.8977269261274,549737.019808792,0.0,1.0
2019-07-19,34.16,35.03,34.08,34.92,556318,26.679046219411,27.35851841528,26.616566017492,27.2726081376414,712312.678785844,0.0,1.0
2019-07-22,33.93,34.33,33.89,34.21,671662,26.4994156388939,26.8118166484888,26.4681755379344,26.7180963456103,859999.781525418,0.0,1.0
2019-07-23,34.47,34.47,33.82,33.95,708205,26.9211570018471,26.9211570018471,26.4135053612552,26.5150356893736,906789.643116938,0.0,1.0
2019-07-24,34.42,34.71,34.36,34.49,594219,26.8821068756477,27.1085976076041,26.8352467242085,26.9367770523268,760841.331172901,0.0,1.0
2019-07-25,34.45,34.51,34.17,34.41,609792,26.9055369513673,26.9523971028066,26.6868562446508,26.8742968504078,780781.08747547,0.0,1.0
2019-07-26,35.19,35.31,34.5,34.5,989242,27.483478819118,27.5771991219965,26.9445870775667,26.9445870775667,1266630.98980703,0.0,1.0
2019-07-29,35.29,35.67,35.16,35.16,671765,27.5615790715168,27.858360030632,27.4600487433984,27.4600487433984,860131.663301516,0.0,1.0
2019-07-30,35.41,35.81,35.21,35.21,824485,27.6552993743953,27.9677003839902,27.4990988695978,27.4990988695978,1055675.20549173,0.0,1.0
2019-07-31,35.3,36.19,35.23,35.41,832893,27.5693890967566,28.2644813431055,27.5147189200775,27.6552993743953,1066440.85571917,0.0,1.0
2019-08-01,34.4,36.01,34.27,35.34,1387638,26.866486825168,28.1239008887877,26.7649564970496,27.6006291977161,1776739.45650695,0.0,1.0
2019-08-02,34.54,34.57,34.23,34.4,635487,26.9758271785262,26.9992572542458,26.7337163960901,26.866486825168,813681.109192189,0.0,1.0
2019-08-05,33.53,34.39,33.02,34.31,720208,26.1870146292989,26.8586767999281,25.7887033420653,26.7961965980091,922158.351451859,0.0,1.0
2019-08-06,33.7,34.18,33.59,33.62,952426,26.3197850583767,26.6946662698907,26.2338747807381,26.2573048564577,1219491.57748857,0.0,1.0
2019-08-07,33.85,34.07,33.13,33.5,655610,26.4369354369749,26.6087559922521,25.8746136197039,26.1635845535793,839446.710943718,0.0,1.0
2019-08-08,34.56,34.64,33.7,33.89,697729,26.9914472290059,27.0539274309249,26.3197850583767,26.4681755379344,893376.114122803,0.0,1.0
2019-08-09,33.74,34.58,33.4,34.41,3334043,26.3510251593362,27.0070672794857,26.0854843011805,26.8742968504078,4268927.30509744,0.0,1.0
2019-08-12,33.53,33.82,33.39,33.68,766109,26.1870146292989,26.4135053612552,26.0776742759406,26.304165007897,980930.248584343,0.0,1.0
2019-08-13,33.48,33.73,33.29,33.48,759433,26.1479645030995,26.3432151340964,25.9995740235419,26.1479645030995,972382.260844285,0.0,1.0
2019-08-14,33.12,33.4,32.93,33.27,761462,25.866803594464,26.0854843011805,25.7184131149064,25.9839539730621,974980.203792845,0.0,1.0
2019-08-15,33.27,33.53,33.12,33.18,575244,25.9839539730621,26.1870146292989,25.866803594464,25.9136637459033,736545.635042342,0.0,1.0
2019-08-16,33.68,33.7,33.25,33.28,512917,26.304165007897,26.3197850583767,25.9683339225824,25.991763998302,656741.795636307,0.0,1.0
2019-08-19,33.98,34.05,33.12,33.96,291727,26.5384657650932,26.5931359417723,25.866803594464,26.5228457146135,373528.882481168,0.0,1.0
2019-08-20,33.55,34.01,33.53,34.01,657761,26.2026346797786,26.5618958408128,26.1870146292989,26.5618958408128,842200.863374647,0.0,1.0
2019-08-21,33.55,33.83,33.28,33.81,662055,26.2026346797786,26.4213153864951,25.991763998302,26.4056953360154,847698.924991755,0.0,1.0
2019-08-22,33.71,33.75,33.49,33.51,372381,26.3275950836166,26.3588351845761,26.1557745283394,26.1713945788191,476798.715193382,0.0,1.0
2019-08-23,33.16,33.9,33.06,33.64,452336,25.8980436954235,26.4759855631742,25.8199434430248,26.2729249069375,579173.544395965,0.0,1.0
2019-08-26,33.29,33.49,32.99,33.38,499994,25.9995740235419,26.1557745283394,25.7652732663457,26.0698642507008,640195.114155662,0.0,1.0
2019-08-27,32.96,33.7,32.94,33.55,675400,25.741843190626,26.3197850583767,25.7262231401463,26.2026346797786,864785.937632722,0.0,1.0
2019-08-28,33.15,33.37,32.89,32.89,371526,25.8902336701836,26.0620542254609,25.6871730139469,25.6871730139469,475703.968411215,0.0,1.0
2019-08-29,33.83,33.96,33.32,33.35,1101759,26.4213153864951,26.5228457146135,26.0230040992615,26.0464341749811,1410698.38593469,0.0,1.0
2019-08-30,34.0,34.09,33.8,33.94,605698,26.554085815573,26.6243760427318,26.3978853107755,26.5072256641337,775539.106976996,0.0,1.0
2019-09-03,34.09,34.29,33.87,33.96,610019,26.6243760427318,26.7805765475293,26.4525554874546,26.5228457146135,781071.739545122,0.0,1.0
2019-09-04,34.15,34.57,34.0,34.22,635725,26.6712361941711,26.9992572542458,26.554085815573,26.7259063708502,813985.845723365,0.0,1.0
2019-09-05,34.16,34.22,33.87,34.16,643130,26.679046219411,26.7259063708502,26.4525554874546,26.679046219411,823467.249140851,0.0,1.0
2019-09-06,34.45,34.6,34.05,34.21,521727,26.9055369513673,27.0226873299654,26.5931359417723,26.7180963456103,668022.16891221,0.0,1.0
2019-09-09,33.91,34.48,33.73,34.48,617919,26.4837955884141,26.9289670270869,26.3432151340964,26.9289670270869,791186.94373123,0.0,1.0
2019-09-10,33.84,33.85,33.3,33.78,957187,26.429125411735,26.4369354369749,26.0073840487818,26.3822652602957,1225587.58851769,0.0,1.0
2019-09-11,34.39,34.4,33.68,33.74,635449,26.8586767999281,26.866486825168,26.304165007897,26.3510251593362,813632.453779648,0.0,1.0
2019-09-12,34.33,34.6,34.28,34.58,803961,26.8118166484888,27.0226873299654,26.7727665222895,27.0070672794857,1029396.16109734,0.0,1.0
2019-09-13,33.85,34.65,33.63,34.28,776051,26.4369354369749,27.0617374561648,26.2651148816976,26.7727665222895,993660.040991722,0.0,1.0
2019-09-16,34.23,34.35,33.78,33.87,530018,26.7337163960901,26.8274366989686,26.3822652602957,26.4525554874546,678638.011685252,0.0,1.0
2019-09-17,34.08,34.38,33.92,34.25,725368,26.616566017492,26.8508667746882,26.491605613654,26.7493364465698,928765.24431266,0.0,1.0
2019-09-18,34.11,34.18,33.89,34.14,543491,26.6399960932116,26.6946662698907,26.4681755379344,26.6634261689312,695888.916242145,0.0,1.0
2019-09-19,33.9,34.12,33.76,34.04,365147,26.6712361941711,26.8443238626878,26.5610894960241,26.7813828923181,464113.594506177,0.25,1.0
2019-09-20,33.87,34.17,33.76,33.89,1868490,26.6476333302824,26.8836619691689,26.5610894960241,26.6633685728749,2374910.95421528,0.0,1.0
2019-09-23,33.87,33.98,33.73,33.73,581964,26.6476333302824,26.7341771645408,26.5374866321354,26.5374866321354,739694.982878658,0.0,1.0
2019-09-24,33.39,34.06,33.21,33.95,788406,26.2699875080641,26.7971181349105,26.1283703247322,26.7105743006522,1002089.41218259,0.0,1.0
2019-09-25,33.62,33.76,33.24,33.43,1115553,26.4509427978771,26.5610894960241,26.1519731886209,26.301457993249,1417903.78311241,0.0,1.0
2019-09-26,33.91,33.97,33.55,33.73,777486,26.6791038154673,26.7263095432446,26.3958694488035,26.5374866321354,988209.740565388,0.0,1.0
2019-09-27,33.47,34.03,33.35,34.03,992593,26.3329284784338,26.7735152710219,26.2385170228792,26.7735152710219,1261617.66387693,0.0,1.0
2019-09-30,33.46,33.75,33.35,33.48,966467,26.3250608571376,26.5532218747279,26.2385170228792,26.34079609973,1228410.67663599,0.0,1.0
2019-10-01,32.99,33.57,32.8,33.47,1209556,25.9552826562155,26.411604691396,25.8057978515874,26.3329284784338,1537384.62295052,0.0,1.0
2019-10-02,32.83,32.95,32.55,32.95,997501,25.829400715476,25.9238121710306,25.609107319182,25.9238121710306,1267855.88991148,0.0,1.0
2019-10-03,33.49,33.65,32.77,32.86,875950,26.3486637210263,26.4745456617657,25.7821949876987,25.8530035793647,1113360.65504491,0.0,1.0
2019-10-04,33.85,33.88,33.46,33.62,873176,26.63189808769,26.6555009515787,26.3250608571376,26.4509427978771,1109834.81172384,0.0,1.0
2019-10-07,34.01,34.26,33.63,33.72,664098,26.7577800284295,26.9544705608349,26.4588104191733,26.5296190108392,844089.941542346,0.0,1.0
2019-10-08,33.49,33.96,33.44,33.92,842727,26.3486637210263,26.7184419219484,26.3093256145452,26.6869714367635,1071133.15228499,0.0,1.0
2019-10-09,33.64,33.84,33.58,33.65,382597,26.4666780404695,26.6240304663938,26.4194723126922,26.4745456617657,486293.106385318,0.0,1.0
2019-10-10,33.23,33.69,33.21,33.69,611195,26.1441055673246,26.5060161469506,26.1283703247322,26.5060161469506,776848.525098668,0.0,1.0
2019-10-11,33.33,33.7,33.23,33.38,627966,26.2227817802868,26.5138837682468,26.1441055673246,26.2621198867679,798165.006114431,0.0,1.0
2019-10-14,33.13,33.35,33.02,33.35,309667,26.0654293543625,26.2385170228792,25.9788855201041,26.2385170228792,393596.728084701,0.0,1.0
2019-10-15,33.11,33.24,32.86,33.08,474719,26.0496941117701,26.1519731886209,25.8530035793647,26.0260912478814,603383.134656392,0.0,1.0
2019-10-16,33.41,33.42,32.92,33.0,519870,26.2857227506565,26.2935903719527,25.900209307142,25.9631502775117,660771.509490497,0.0,1.0
2019-10-17,33.65,33.83,33.38,33.47,720894,26.4745456617657,26.6161628450976,26.2621198867679,26.3329284784338,916279.486338204,0.0,1.0
2019-10-18,33.57,33.72,33.39,33.72,345987,26.411604691396,26.5296190108392,26.2699875080641,26.5296190108392,439760.6175661,0.0,1.0
2019-10-21,34.02,34.02,33.5,33.5,428277,26.7656476497257,26.7656476497257,26.3565313423225,26.3565313423225,544353.857252892,0.0,1.0
2019-10-22,33.82,34.1,33.73,34.1,442679,26.6082952238014,26.8285886200954,26.5374866321354,26.8285886200954,562659.26298833,0.0,1.0
2019-10-23,33.89,33.89,33.62,33.84,574557,26.6633685728749,26.6633685728749,26.4509427978771,26.6240304663938,730280.447377865,0.0,1.0
2019-10-24,34.34,34.39,33.88,34.02,605747,27.0174115312046,27.0567496376857,26.6555009515787,26.7656476497257,769923.941676457,0.0,1.0
2019-10-25,34.27,34.53,34.14,34.31,434006,26.9623381821311,27.1668963358327,26.8600591052803,26.9938086673159,551635.600723127,0.0,1.0
2019-10-28,34.36,34.47,34.17,34.27,518189,27.033146773797,27.1196906080554,26.8836619691689,26.9623381821311,658634.904363343,0.0,1.0
2019-10-29,34.95,35.04,34.33,34.4,1088464,27.4973364302737,27.5681450219397,27.0095439099084,27.0646172589819,1383472.79186348,0.0,1.0
2019-10-30,35.82,36.41,35.15,35.17,1202475,28.1818194830445,28.6460091395212,27.654688856198,27.6704240987905,1528384.44394673,0.0,1.0
2019-10-31,35.92,36.05,35.5,35.88,880180,28.2604956960067,28.3627747728575,27.9300556015656,28.2290252108218,1118737.12124828,0.0,1.0
2019-11-01,36.1,36.47,35.96,35.96,1249598,28.4021128793385,28.6932148672985,28.2919661811915,28.2919661811915,1588279.29427801,0.0,1.0
2019-11-04,36.05,36.09,35.81,36.08,691935,28.3627747728575,28.3942452580423,28.1739518617483,28.3863776367461,879471.664876423,0.0,1.0
2019-11-05,35.58,36.2,35.43,36.03,452362,27.9929965719353,28.4807890923007,27.8749822524921,28.347039530265,574966.667774906,0.0,1.0
2019-11-06,35.51,35.72,35.4,35.63,546354,27.9379232228618,28.1031432700823,27.8513793886034,28.0323346784164,694433.526258816,0.0,1.0
2019-11-07,35.43,35.75,35.37,35.49,408422,27.8749822524921,28.126746133971,27.8277765247148,27.9221879802694,519117.512934248,0.0,1.0
2019-11-08,35.38,35.53,35.22,35.43,366905,27.835644146011,27.9536584654542,27.7097622052716,27.8749822524921,466348.069112684,0.0,1.0
2019-11-11,35.5,35.68,35.31,35.5,389283,27.9300556015656,28.0716727848975,27.7805707969375,27.9300556015656,494791.227670358,0.0,1.0
2019-11-12,34.81,35.63,34.74,35.52,588875,27.3871897321267,28.0323346784164,27.3321163830532,27.945790844158,748479.086408557,0.0,1.0
2019-11-13,34.82,35.08,34.65,34.79,677883,27.3950573534229,27.5996155071245,27.2613077913873,27.3714544895343,861611.12041077,0.0,1.0
2019-11-14,35.05,35.17,34.71,34.93,597496,27.5760126432359,27.6704240987905,27.3085135191646,27.4816011876813,759436.654999391,0.0,1.0
2019-11-15,35.25,35.55,35.01,35.13,470037,27.7333650691602,27.9693937080467,27.544542158051,27.6389536136056,597432.161898907,0.0,1.0
2019-11-18,35.44,35.57,35.28,35.33,354089,27.8828498737883,27.9851289506391,27.7569679330489,27.7963060395299,450058.520445458,0.0,1.0
2019-11-19,35.67,35.72,35.4,35.59,517535,28.0638051636013,28.1031432700823,27.8513793886034,28.0008641932315,657803.649304949,0.0,1.0
2019-11-20,35.37,35.7,35.23,35.61,466822,27.8277765247148,28.0874080274899,27.7176298265678,28.016599435824,593345.793377907,0.0,1.0
2019-11-21,35.02,35.3,34.72,35.3,998895,27.5524097793472,27.7727031756413,27.3163811404608,27.7727031756413,1269627.70879741,0.0,1.0
2019-11-22,35.14,35.3,34.71,35.19,864329,27.6468212349018,27.7727031756413,27.3085135191646,27.6861593413829,1098589.98985595,0.0,1.0
2019-11-25,35.27,35.63,35.15,35.15,588971,27.7491003117526,28.0323346784164,27.654688856198,27.654688856198,748601.105499698,0.0,1.0
2019-11-26,35.49,35.54,35.19,35.25,489879,27.9221879802694,27.9615260867505,27.6861593413829,27.7333650691602,622651.982798959,0.0,1.0
2019-11-27,35.86,35.87,35.41,35.49,500892,28.2132899682294,28.2211575895256,27.8592470098997,27.9221879802694,636649.860410705,0.0,1.0
2019-11-29,35.8,36.07,35.71,35.86,353644,28.1660842404521,28.3785100154499,28.0952756487861,28.2132899682294,449492.911116735,0.0,1.0
2019-12-02,35.4,35.82,35.26,35.73,816237,27.8513793886034,28.1818194830445,27.7412326904564,28.1110108913786,1037463.50932348,0.0,1.0
2019-12-03,35.83,35.9,35.23,35.29,861732,28.1896871043407,28.2447604534142,27.7176298265678,27.7648355543451,1095289.11923416,0.0,1.0
2019-12-04,35.84,36.42,35.76,35.76,765934,28.1975547256369,28.6538767608174,28.1346137552672,28.1346137552672,973526.776598178,0.0,1.0
2019-12-05,36.11,36.13,35.74,35.88,494772,28.4099805006348,28.4257157432272,28.1188785126748,28.2290252108218,628871.143350514,0.0,1.0
2019-12-06,36.32,36.55,36.18,36.24,637261,28.5752005478553,28.7561558376682,28.4650538497083,28.5122595774856,809979.250407646,0.0,1.0
2019-12-09,36.55,36.57,36.13,36.34,457841,28.7561558376682,28.7718910802607,28.4257157432272,28.5909357904477,581930.653195297,0.0,1.0
2019-12-10,36.58,36.85,36.43,36.54,801437,28.7797587015569,28.9921844765547,28.6617443821137,28.748288216372,1018652.23277268,0.0,1.0
2019-12-11,36.28,36.8,36.03,36.65,1232859,28.5437300626704,28.9528463700736,28.347039530265,28.8348320506304,1567003.48629262,0.0,1.0
2019-12-12,35.68,36.45,35.45,36.26,1736152,28.0716727848975,28.6774796247061,27.8907174950845,28.527994820078,2206705.09501403,0.0,1.0
2019-12-13,35.52,35.93,35.27,35.89,981870,27.945790844158,28.2683633173029,27.7491003117526,28.236892832118,1247988.38560301,0.0,1.0
2019-12-16,35.74,35.82,35.31,35.76,1199484,28.1188785126748,28.1818194830445,27.7805707969375,28.1346137552672,1524582.78663839,0.0,1.0
2019-12-17,35.94,36.01,35.6,35.91,1166641,28.2762309385991,28.3313042876726,28.0087318145278,28.2526280747104,1482838.27611422,0.0,1.0
2019-12-18,36.29,36.47,35.8,35.95,865126,28.5515976839666,28.6932148672985,28.1660842404521,28.2840985598953,1099603.00251885,0.0,1.0
2019-12-19,36.1,36.11,35.77,36.08,819099,28.5988034117439,28.6067255179522,28.337373906872,28.5829591993275,1033940.94760823,0.25,1.0
2019-12-20,36.52,36.53,36.05,36.14,1688176,28.93153187249,28.9394539786982,28.5591928807027,28.6304918365769,2130968.6535687,0.0,1.0
2019-12-23,36.68,36.81,36.28,36.58,907451,29.0582855718218,29.1612729525289,28.7414013234922,28.9790645097394,1145466.8444816,0.0,1.0
2019-12-24,36.77,36.98,36.6,36.71,218278,29.129584527696,29.295948758069,28.9949087221559,29.0820518904465,275530.262107546,0.0,1.0
2019-12-26,37.12,37.14,36.74,36.88,451073,29.4068582449843,29.4227024574008,29.1058182090712,29.2167276959866,569385.196490885,0.0,1.0
2019-12-27,37.33,37.35,36.99,37.27,658426,29.5732224753574,29.5890666877738,29.3038708642772,29.5256898381079,831124.934067671,0.0,1.0
2019-12-30,37.36,37.41,37.01,37.21,430323,29.5969887939821,29.6365993250233,29.3197150766937,29.4781572008585,543192.667061755,0.0,1.0
2019-12-31,37.65,37.74,37.17,37.34,845903,29.826729874021,29.8980288298952,29.4464687760255,29.5811445815656,1067775.38417779,0.0,1.0
2020-01-02,36.99,37.9,36.76,37.83,902813,29.3038708642772,30.024782529227,29.1216624214877,29.9693277857693,1139612.34079523,0.0,1.0
2020-01-03,37.11,37.42,36.74,36.82,1368345,29.3989361387761,29.6445214312315,29.1058182090712,29.1691950587372,1727248.99670856,0.0,1.0
2020-01-06,37.07,37.22,36.86,36.95,795924,29.3672477139431,29.4860793070667,29.2008834835701,29.2721824394443,1004687.36353497,0.0,1.0
2020-01-07,36.1,37.15,36.0,37.15,719552,28.5988034117439,29.4306245636091,28.5195823496615,29.4306245636091,908283.707748878,0.0,1.0
2020-01-08,36.09,36.37,35.92,36.13,1167005,28.5908813055357,28.8127002793664,28.4562054999956,28.6225697303686,1473099.41235863,0.0,1.0
2020-01-09,35.77,36.18,35.75,36.18,961654,28.337373906872,28.6621802614098,28.3215296944556,28.6621802614098,1213886.78051279,0.0,1.0
2020-01-10,35.74,36.0,35.45,35.84,2023784,28.3136075882473,28.5195823496615,28.0838665082084,28.3928286503297,2554603.46882901,0.0,1.0
2020-01-13,35.7,35.87,35.57,35.74,1368563,28.2819191634144,28.4165949689544,28.1789317827072,28.3136075882473,1727524.17605388,0.0,1.0
2020-01-14,35.8,35.82,35.27,35.72,973792,28.3611402254968,28.3769844379132,27.9412685964601,28.2977633758308,1229208.4635109,0.0,1.0
2020-01-15,36.3,36.46,35.89,35.89,976566,28.7572455359087,28.8839992352405,28.4324391813709,28.4324391813709,1232710.05756567,0.0,1.0
2020-01-16,36.66,36.78,36.31,36.44,760493,29.0424413594053,29.1375066339042,28.765167642117,28.8681550228241,959963.146175769,0.0,1.0
2020-01-17,37.08,37.13,36.6,36.7,1659825,29.3751698201514,29.4147803511926,28.9949087221559,29.0741297842383,2095181.45347977,0.0,1.0
2020-01-21,37.39,37.47,36.92,37.09,1755434,29.6207551126068,29.6841319622727,29.2484161208196,29.3830919263596,2215867.79305518,0.0,1.0
2020-01-22,37.04,37.72,36.89,37.55,1046181,29.3434813953184,29.8821846174787,29.2246498021948,29.7475088119386,1320584.41593718,0.0,1.0
2020-01-23,37.09,37.27,36.79,36.93,1043533,29.3830919263596,29.5256898381079,29.1454287401124,29.2563382270278,1317241.87049485,0.0,1.0
2020-01-24,36.82,37.19,36.62,37.13,859434,29.1691950587372,29.462312988442,29.0107529345724,29.4147803511926,1084855.43794673,0.0,1.0
2020-01-27,36.31,36.7,36.24,36.57,922931,28.765167642117,29.0741297842383,28.7097128986593,28.9711424035312,1165007.10258102,0.0,1.0
2020-01-28,36.22,36.82,36.12,36.36,1889159,28.6938686862428,29.1691950587372,28.6146476241604,28.8047781731582,2384667.60018339,0.0,1.0
2020-01-29,36.1,36.39,35.95,36.33,1633963,28.5988034117439,28.8285444917829,28.4799718186203,28.7810118545334,2062536.09463177,0.0,1.0
2020-01-30,36.73,36.76,35.84,35.9,1904467,29.097896102863,29.1216624214877,28.3928286503297,28.4403612875791,2403990.74430393,0.0,1.0
2020-01-31,36.34,36.82,36.18,36.7,885994,28.7889339607417,29.1691950587372,28.6621802614098,29.0741297842383,1118381.87561602,0.0,1.0
2020-02-03,36.5,36.82,36.38,36.38,562438,28.9156876600735,29.1691950587372,28.8206223855746,28.8206223855746,709960.18636438,0.0,1.0
2020-02-04,37.22,37.48,36.71,36.79,910992,29.4860793070667,29.692054068481,29.0820518904465,29.1454287401124,1149936.61540732,0.0,1.0
2020-02-05,36.99,37.36,36.86,37.28,1375553,29.3038708642772,29.5969887939821,29.2008834835701,29.5336119443162,1736347.58717242,0.0,1.0
2020-02-06,37.25,37.41,36.91,37.11,1085672,29.5098456256915,29.6365993250233,29.2404940146113,29.3989361387761,1370433.53303046,0.0,1.0
2020-02-07,37.15,37.34,37.0,37.31,578423,29.4306245636091,29.5811445815656,29.3117929704855,29.5573782629409,730137.901204121,0.0,1.0
2020-02-10,37.67,37.68,37.25,37.29,714907,29.8425740864375,29.8504961926457,29.5098456256915,29.5415340505244,902420.368028476,0.0,1.0
2020-02-11,37.84,37.95,37.66,37.72,795940,29.9772498919776,30.0643930602682,29.8346519802293,29.8821846174787,1004707.56018417,0.0,1.0
2020-02-12,37.97,38.1,37.65,37.92,860799,30.0802372726847,30.1832246533918,29.826729874021,30.0406267416435,1086578.46458147,0.0,1.0
2020-02-13,38.19,38.2,37.84,37.84,497912,30.2545236092659,30.2624457154742,29.9772498919776,29.9772498919776,628509.624728525,0.0,1.0
2020-02-14,38.7,38.7,38.15,38.25,1019495,30.6585510258862,30.6585510258862,30.222835184433,30.3020562465154,1286898.92965545,0.0,1.0
2020-02-18,38.64,38.81,38.39,38.72,726561,30.6110183886367,30.7456941941768,30.4129657334307,30.6743952383026,917131.102388336,0.0,1.0
2020-02-19,38.1,38.74,38.02,38.67,1278155,30.1832246533918,30.6902394507191,30.1198478037259,30.6347847072614,1613403.00975852,0.0,1.0
2020-02-20,38.0,38.42,37.81,37.86,2130352,30.1040035913094,30.4367320520555,29.9534835733529,29.993094104394,2689123.25081472,0.0,1.0
2020-02-21,37.57,37.98,37.4,37.98,932266,29.7633530243551,30.0881593788929,29.628677218815,30.0881593788929,1176790.58509769,0.0,1.0
2020-02-24,36.81,37.33,36.57,36.93,1185041,29.1612729525289,29.5732224753574,28.9711424035312,29.2563382270278,1495866.08516749,0.0,1.0
2020-02-25,35.56,37.11,35.19,36.89,1066729,28.171009676499,29.3989361387761,27.8778917467942,29.2246498021948,1346521.96267018,0.0,1.0
2020-02-26,35.17,35.78,35.01,35.64,1874797,27.8620475343777,28.3452960130803,27.7352938350458,28.2343865261649,2366538.58294671,0.0,1.0
2020-02-27,33.43,35.03,33.33,34.71,2445492,26.483601054144,27.7511380474623,26.4043799920616,27.4976306487987,3086921.50258802,0.0,1.0
2020-02-28,32.28,32.91,31.44,32.66,1744132,25.5725588401965,26.0716515313156,24.9071019187044,25.8735988761096,2201601.38497769,0.0,1.0
2020-03-02,33.06,33.07,31.65,32.5,1603440,26.1904831244392,26.1984052306474,25.0734661490774,25.7468451767778,2024007.19941416,0.0,1.0
2020-03-03,32.52,33.8,32.32,33.14,1583719,25.7626893891943,26.7767189838489,25.6042472650295,26.2538599741051,1999113.5669866,0.0,1.0
2020-03-04,33.98,34.05,33.02,33.05,1005406,26.9193168955972,26.9747716390549,26.1587946996062,26.1825610182309,1269114.51774572,0.0,1.0
2020-03-05,32.99,33.51,32.53,33.22,603445,26.1350283809815,26.5469779038099,25.7706114954025,26.317236823771,761722.935969215,0.0,1.0
2020-03-06,31.9,32.2,30.88,32.08,640589,25.2715188042834,25.5091819905306,24.463463971043,25.4141167160317,808609.457083221,0.0,1.0
2020-03-09,28.95,30.16,28.51,30.01,1138672,22.9344974728528,23.8930723240498,22.5859247996903,23.7742407309262,1437334.93350005,0.0,1.0
2020-03-10,30.18,30.58,28.65,30.32,2303267,23.9089165364663,24.2258007847958,22.6968342866056,24.0198260233816,2907392.22557317,0.0,1.0
2020-03-11,27.61,29.33,27.3,29.25,2719911,21.8729352409488,23.2355375087659,21.6273499484933,23.1721606591,3433318.0198609,0.0,1.0
2020-03-12,23.52,25.87,23.47,25.58,1570741,18.6327938017789,20.4944887607151,18.5931832707377,20.2647476806762,1982731.55990557,0.0,1.0
2020-03-13,26.9,27.18,24.33,25.04,2415361,21.3104657001638,21.5322846739945,19.2744844046463,19.8369539454312,3048887.42527577,0.0,1.0
2020-03-16,20.57,24.59,20.57,24.19,1670004,16.2957724703483,19.4804591660605,16.2957724703483,19.1635749177309,2108030.30924166,0.0,1.0
2020-03-17,22.4,22.42,20.16,21.03,2435388,17.7455179064561,17.7613621188725,15.9709661158105,16.6601893559273,3074167.31861925,0.0,1.0
2020-03-18,19.08,21.61,19.03,20.76,2951943,15.1153786453206,17.1196715160052,15.0757681142794,16.4462924883048,3726209.8265356,0.0,1.0
2020-03-19,19.51,20.44,18.36,18.68,2290207,15.6540818674809,16.4002784916099,14.7313656118375,14.9881214394948,2854331.47394101,0.25,1.0
2020-03-20,17.99,20.22,17.78,19.94,3245563,14.4344916861087,16.2237588600955,14.2659956742086,15.9990975108954,4045011.04990004,0.0,1.0
2020-03-23,16.78,17.98,16.14,17.98,2300594,13.4636337127796,14.4264680664944,12.950122057465,14.4264680664944,2867277.00289093,0.0,1.0
2020-03-24,17.98,18.07,17.08,17.28,3604229,14.4264680664944,14.4986806430231,13.7043423012083,13.8648146934941,4492023.76640669,0.0,1.0
2020-03-25,21.51,21.79,17.89,18.14,1660995,17.258805790339,17.4834671395391,14.3542554899658,14.5548459803231,2070131.78571136,0.0,1.0
2020-03-26,23.29,23.61,21.19,21.86,2650168,18.6870100816827,18.94376590934,17.0020499626817,17.5396324768392,3302958.17523539,0.0,1.0
2020-03-27,24.21,24.61,21.84,22.16,2305110,19.4251830861975,19.7461278707691,17.5235852376106,17.7803410652679,2872905.38536305,0.0,1.0
2020-03-30,25.27,25.54,23.27,24.32,3082697,20.2756867653123,20.4923244948981,18.6709628424541,19.5134429019547,3842027.84801702,0.0,1.0
2020-03-31,25.36,25.77,24.41,25.29,3201634,20.3478993418409,20.6768677460268,19.5856554784833,20.2917340045408,3990261.44546744,0.0,1.0
2020-04-01,23.54,24.24,22.93,23.76,2793138,18.88760057204,19.4492539450403,18.3981597755683,19.0641202035544,3481144.58844141,0.0,1.0
2020-04-02,23.23,24.14,22.65,23.12,5458731,18.638868363997,19.3690177488974,18.1734984263681,18.5506085482398,6803327.25429513,0.0,1.0
2020-04-03,22.64,23.84,21.9,23.11,2641198,18.1654748067538,19.1283091604687,17.5717269552963,18.5425849286255,3291778.68214972,0.0,1.0
2020-04-06,24.56,25.22,23.2,23.84,3863916,19.7060097726976,20.2355686672408,18.6147975051541,19.1283091604687,4815676.94599845,0.0,1.0
2020-04-07,24.96,26.28,24.5,25.76,2224088,20.0269545572692,21.0860723463556,19.6578680550119,20.6688441264125,2771926.02206461,0.0,1.0
2020-04-08,26.25,26.37,24.8,25.37,1631956,21.0620014875127,21.1582849228842,19.8985766434406,20.3559229614552,2033939.89053692,0.0,1.0
2020-04-09,27.15,27.68,26.56,26.95,2458946,21.7841272527989,22.2093790923563,21.3107336955557,21.6236548605131,3064634.31494243,0.0,1.0
2020-04-13,26.21,27.25,25.66,27.02,1042827,21.0299070090556,21.8643634489418,20.5886079302696,21.6798201978131,1299696.45886834,0.0,1.0
2020-04-14,27.14,27.65,26.73,27.12,674249,21.7761036331846,22.1853082335134,21.4471352289987,21.760056393956,840330.215553988,0.0,1.0
2020-04-15,25.8,26.6,25.14,26.07,1585058,20.7009386048697,21.3428281740129,20.1713797103265,20.9175763344555,1975489.96113538,0.0,1.0
2020-04-16,24.5,26.14,24.3,26.07,4075512,19.6578680550119,20.9737416717555,19.4973956627261,20.9175763344555,5079393.33607149,0.0,1.0
2020-04-17,24.63,25.79,24.48,25.59,3311625,19.7621751099977,20.6929149852554,19.6418208157833,20.5324425929696,4127345.46151937,0.0,1.0
2020-04-20,22.79,24.48,22.59,24.32,3289653,18.2858291009682,19.6418208157833,18.1253567086824,19.5134429019547,4099961.31190083,0.0,1.0
2020-04-21,22.11,22.87,22.01,22.19,3487688,17.7402229671964,18.3500180578825,17.6599867710535,17.8044119241108,4346776.35239365,0.0,1.0
2020-04-22,22.35,22.91,21.79,22.61,1803072,17.9327898379394,18.3821125363397,17.4834671395391,18.141403947911,2247205.23489002,0.0,1.0
2020-04-23,22.0,22.97,21.95,22.54,1729077,17.6519631514392,18.4302542540254,17.6118450533678,18.0852386106109,2154983.7643355,0.0,1.0
2020-04-24,22.16,22.32,21.72,22.25,3292439,17.7803410652679,17.9087189790965,17.4273018022391,17.8525536417965,4103433.56025498,0.0,1.0
2020-04-27,22.5,22.75,22.05,22.27,1467648,18.0531441321538,18.253734622511,17.6920812495107,17.8686008810251,1829159.49478216,0.0,1.0
2020-04-28,23.64,24.08,23.18,23.28,1825229,18.9678367681829,19.3208760312117,18.5987502659255,18.6789864620684,2274819.95376395,0.0,1.0
2020-04-29,24.91,25.18,24.11,24.46,1934283,19.9868364591978,20.2034741887836,19.3449468900546,19.6257735765547,2410736.16769534,0.0,1.0
2020-04-30,24.58,24.65,24.01,24.55,1323794,19.7220570119262,19.7782223492262,19.2647106939116,19.6979861530833,1649871.33443146,0.0,1.0
2020-05-01,23.46,24.01,22.85,23.76,1059952,18.8234116151257,19.2647106939116,18.3339708186539,19.0641202035544,1321039.69399566,0.0,1.0
2020-05-04,23.15,23.28,22.78,23.1,1136792,18.5746794070827,18.6789864620684,18.2778054813539,18.5345613090112,1416806.94580199,0.0,1.0
2020-05-05,22.98,23.97,22.72,23.44,1169158,18.4382778736397,19.2326162154545,18.2296637636682,18.8073643758971,1457145.34861256,0.0,1.0
2020-05-06,22.93,23.1,22.71,22.98,2186739,18.3981597755683,18.5345613090112,18.2216401440539,18.4382778736397,2725377.2052021,0.0,1.0
2020-05-07,22.96,24.04,22.64,23.39,1385891,18.4222306344111,19.2887815527545,18.1654748067538,18.7672462778256,1727264.08606366,0.0,1.0
2020-05-08,23.46,23.8,23.08,23.39,878513,18.8234116151257,19.0962146820115,18.5185140697826,18.7672462778256,1094908.58519179,0.0,1.0
2020-05-11,22.51,23.41,22.28,23.11,1562749,18.0611677517681,18.7832935170542,17.8766245006394,18.5425849286255,1947685.80157594,0.0,1.0
2020-05-12,21.12,22.59,20.88,22.57,1905998,16.9458846253817,18.1253567086824,16.7533177546387,18.1093094694538,2375483.99802665,0.0,1.0
2020-05-13,20.41,21.0,20.15,21.0,3232234,16.376207632767,16.8496011900102,16.1675935227955,16.8496011900102,4028398.84662927,0.0,1.0
2020-05-14,20.32,20.51,19.54,19.92,2040221,16.3039950562384,16.4564438289099,15.6781527263238,15.9830502716668,2542768.84757379,0.0,1.0
2020-05-15,19.89,20.37,19.55,20.19,1668765,15.9589794128239,16.3441131543099,15.6861763459381,16.1996880012526,2079815.69443774,0.0,1.0
2020-05-18,21.51,22.12,20.86,20.89,1937321,17.258805790339,17.7482465868107,16.7372705154101,16.761341374253,2414522.48876494,0.0,1.0
2020-05-19,20.88,21.45,20.87,21.45,1325565,16.7533177546387,17.2106640726533,16.7452941350244,17.2106640726533,1652078.56768171,0.0,1.0
2020-05-20,21.12,21.56,20.75,21.21,1666980,16.9458846253817,17.2989238884105,16.6490106996529,17.0180972019103,2077591.0127033,0.0,1.0
2020-05-21,21.56,21.72,20.96,20.96,1307387,17.2989238884105,17.4273018022391,16.817506711553,16.817506711553,1629422.95727911,0.0,1.0
2020-05-22,21.22,21.76,21.07,21.47,1696325,17.0261208215246,17.4593962806963,16.9057665273102,17.2267113118818,2114164.28188936,0.0,1.0
2020-05-26,23.14,23.33,22.29,22.29,1931862,18.5666557874684,18.7191045601399,17.8846481202537,17.8846481202537,2407718.82625047,0.0,1.0
2020-05-27,24.17,24.58,23.32,24.26,2136393,19.3930886077403,19.7220570119262,18.7110809405256,19.4653011842689,2662629.96340822,0.0,1.0
2020-05-28,25.54,25.82,24.94,25.37,9224287,20.4923244948981,20.7169858440982,20.0109073180407,20.3559229614552,11496416.135644,0.0,1.0
2020-05-29,24.17,25.85,23.85,25.14,26475572,19.3930886077403,20.7410567029411,19.136332780083,20.1713797103265,32997042.821977,0.0,1.0
2020-06-01,24.71,25.11,24.16,24.16,2692552,19.826364066912,20.1473088514836,19.385064988126,19.385064988126,3355782.21480539,0.0,1.0
2020-06-02,26.17,26.21,24.62,25.0,3160199,20.9978125305984,21.0299070090556,19.7541514903834,20.0590490357264,3938620.16386157,0.0,1.0
2020-06-03,28.28,29.15,26.28,26.71,5953390,22.6907962692137,23.388851175657,21.0860723463556,21.4310879897701,7419830.80727886,0.0,1.0
2020-06-04,28.08,28.28,27.13,27.98,4276037,22.5303238769279,22.6907962692137,21.7680800135703,22.450087680785,5329311.71410982,0.0,1.0
2020-06-05,28.84,30.97,28.68,30.23,2685534,23.140118967614,24.8491499454579,23.0117410537853,24.2554020940004,3347035.53894416,0.0,1.0
2020-06-08,29.27,29.86,29.11,29.67,1742971,23.4851346110285,23.9585281682716,23.3567566971998,23.8060793956001,2172300.13857544,0.0,1.0
2020-06-09,28.51,28.94,27.98,28.48,2159590,22.8753395203424,23.2203551637569,22.450087680785,22.8512686614995,2691540.85539354,0.0,1.0
2020-06-10,27.43,28.61,27.14,28.28,1459292,22.008788601999,22.9555757164853,21.7761036331846,22.6907962692137,1818745.24236033,0.0,1.0
2020-06-11,25.21,26.36,25.05,25.53,1891936,20.2275450476265,21.1502613032699,20.0991671337979,20.4843008752838,2357958.24197641,0.0,1.0
2020-06-12,26.18,26.67,25.25,26.53,1355533,21.0058361502127,21.3989935113129,20.2596395260837,21.2866628367129,1689428.2944143,0.0,1.0
2020-06-15,25.98,26.32,24.92,24.98,1358205,20.8453637579269,21.1181668248128,19.9948600788121,20.0430017964978,1692758.46225431,0.0,1.0
2020-06-16,27.34,27.75,26.66,27.25,1101630,21.9365760254704,22.2655444296563,21.3909698916986,21.8643634489418,1372983.83143429,0.0,1.0
2020-06-17,26.38,27.49,26.31,27.49,1100723,21.1663085424985,22.0569303196848,21.1101432051985,22.0569303196848,1371853.41892273,0.0,1.0
2020-06-18,26.08,26.27,25.56,25.56,1082473,21.1261904444271,21.2801005741986,20.7049627208419,20.7049627208419,1336298.46394985,0.25,1.0
2020-06-19,25.22,26.49,25.17,26.44,4063505,20.4295445938823,21.4583123034077,20.389041928153,21.4178096376783,5016342.66143595,0.0,1.0
2020-06-22,24.92,25.1,24.3,25.02,1294797,20.1865285995062,20.3323381961319,19.6842955444623,20.2675339309649,1598409.60673096,0.0,1.0
2020-06-23,25.07,25.51,24.54,25.4,2110910,20.3080365966943,20.6644600551125,19.8787083399632,20.5753541905079,2605890.2074568,0.0,1.0
2020-06-24,23.87,24.71,23.26,24.64,1731166,19.3359726191899,20.016417403443,18.8418400972919,19.9597136714219,2137101.31027954,0.0,1.0
2020-06-25,24.76,24.8,22.81,23.08,3137263,20.0569200691723,20.0893222017558,18.4773161057278,18.6960305006663,3872909.28079196,0.0,1.0
2020-06-26,24.9,25.82,24.45,24.71,4582606,20.1703275332145,20.9155765826345,19.8058035416504,20.016417403443,5657165.9142421,0.0,1.0
2020-06-29,25.12,25.49,24.555,25.25,1313446,20.3485392624236,20.6482589888208,19.890859139682,20.4538461933199,1621431.5482059,0.0,1.0
2020-06-30,25.16,25.55,24.98,25.09,1646935,20.3809413950071,20.696862187696,20.2351317983814,20.324237662986,2033119.2655385,0.0,1.0
2020-07-01,25.29,25.85,25.09,25.18,1097731,20.4862483259034,20.9398781820721,20.324237662986,20.3971424612988,1355134.26120572,0.0,1.0
2020-07-02,25.32,26.19,25.31,25.87,1178018,20.510549925341,21.2152963090316,20.5024493921951,20.9560792483638,1454247.49061203,0.0,1.0
2020-07-06,25.19,26.33,25.15,26.07,1644316,20.4052429944447,21.3287037730738,20.3728408618612,21.1180899112812,2029886.1450107,0.0,1.0
2020-07-07,23.74,24.81,23.61,24.81,1615478,19.2306656882936,20.0974227349017,19.1253587573973,20.0974227349017,1994286.0190922,0.0,1.0
2020-07-08,23.87,24.05,23.64,23.67,849140,19.3359726191899,19.4817822158156,19.149660356835,19.1739619562726,1048251.99120753,0.0,1.0
2020-07-09,23.81,23.97,23.16,23.75,1735457,19.2873694203147,19.4169779506486,18.7608347658332,19.2387662214395,2142398.49248067,0.0,1.0
2020-07-10,24.0,24.45,23.75,23.75,639231,19.4412795500862,19.8058035416504,19.2387662214395,19.2387662214395,789122.133678283,0.0,1.0
2020-07-13,24.0,24.68,23.75,24.19,899573,19.4412795500862,19.9921158040054,19.2387662214395,19.5951896798578,1110510.85626225,0.0,1.0
2020-07-14,23.79,24.46,23.68,24.03,1001889,19.271168354023,19.8139040747962,19.1820624894184,19.4655811495239,1236818.59200946,0.0,1.0
2020-07-15,24.26,24.45,23.69,24.21,1952782,19.6518934118788,19.8058035416504,19.1901630225643,19.6113907461495,2410683.30298209,0.0,1.0
2020-07-16,23.61,24.12,23.57,24.1,964055,19.1253587573973,19.5384859478367,19.0929566248139,19.5222848815449,1190113.02421694,0.0,1.0
2020-07-17,23.97,24.1,23.56,23.72,1038450,19.4169779506486,19.5222848815449,19.084856091668,19.2144646220019,1281952.6583007,0.0,1.0
2020-07-20,23.22,23.77,23.01,23.69,997187,18.8094379647084,19.2549672877313,18.6393267686452,19.1901630225643,1231014.03579652,0.0,1.0
2020-07-21,23.43,23.86,23.3,23.45,742890,18.9795491607717,19.3278720860441,18.8742422298754,18.9957502270634,917087.784992058,0.0,1.0
2020-07-22,23.96,24.23,23.16,23.18,930143,19.4088774175028,19.6275918124412,18.7608347658332,18.777035832125,1148249.1130529,0.0,1.0
2020-07-23,23.93,24.31,23.66,23.81,909794,19.3845758180652,19.6923960776082,19.1658614231267,19.2873694203147,1123128.54427851,0.0,1.0
2020-07-24,23.42,24.05,23.4,23.83,1228848,18.9714486276258,19.4817822158156,18.9552475613341,19.3035704866065,1516996.44686552,0.0,1.0
2020-07-27,23.96,23.97,22.91,23.32,1391480,19.4088774175028,19.4169779506486,18.5583214371865,18.8904432961671,1717763.47919712,0.0,1.0
2020-07-28,24.53,24.74,23.74,23.88,889217,19.8706078068173,20.0407190028806,19.2306656882936,19.3440731523358,1097726.51254867,0.0,1.0
2020-07-29,24.43,24.92,24.2,24.75,1321457,19.7896024753586,20.1865285995062,19.6032902130036,20.0488195360264,1631321.02073288,0.0,1.0
2020-07-30,23.76,24.54,23.0,24.03,1678770,19.2468667545854,19.8787083399632,18.6312262354993,19.4655811495239,2072419.14793727,0.0,1.0
2020-07-31,23.57,23.92,23.16,23.7,2046023,19.0929566248139,19.3764752849193,18.7608347658332,19.1982635557102,2525788.07241019,0.0,1.0
2020-08-03,23.25,23.52,23.03,23.52,1395395,18.8337395641461,19.0524539590845,18.6555278349369,19.0524539590845,1722596.49441908,0.0,1.0
2020-08-04,23.54,23.73,23.055,23.11,1248331,19.0686550253763,19.2225651551478,18.6757791678016,18.7203321001039,1541047.95020382,0.0,1.0
2020-08-05,23.1,23.78,23.045,23.73,1042104,18.712231566958,19.2630678208771,18.6676786346557,19.2225651551478,1286463.47250786,0.0,1.0
2020-08-06,23.38,23.54,22.84,22.98,747329,18.9390464950424,19.0686550253763,18.5016177051654,18.6150251692076,922567.671216907,0.0,1.0
2020-08-07,23.74,23.74,23.0,23.2,579304,19.2306656882936,19.2306656882936,18.6312262354993,18.7932368984167,715143.052399468,0.0,1.0
2020-08-10,24.13,24.4,23.77,23.81,999340,19.5465864809825,19.765300875921,19.2549672877313,19.2873694203147,1233671.88554694,0.0,1.0
2020-08-11,24.12,24.79,24.02,24.54,1044534,19.5384859478367,20.0812216686099,19.457480616378,19.8787083399632,1289463.27505942,0.0,1.0
2020-08-12,24.34,24.41,23.84,24.35,942286,19.7166976770458,19.7734014090669,19.3116710197523,19.7247982101917,1163239.48440419,0.0,1.0
2020-08-13,23.57,24.27,23.53,24.11,1176048,19.0929566248139,19.6599939450247,19.0605544922304,19.5303854146908,1451815.55191797,0.0,1.0
2020-08-14,23.59,24.01,23.28,23.38,973055,19.1091576911056,19.4493800832321,18.8580411635837,18.9390464950424,1201223.40403754,0.0,1.0
2020-08-17,23.65,23.715,23.3,23.52,490486,19.1577608899808,19.210414355429,18.8742422298754,19.0524539590845,605498.417409866,0.0,1.0
2020-08-18,23.1,23.64,22.92,23.64,885220,18.712231566958,19.149660356835,18.5664219703324,19.149660356835,1092792.26942168,0.0,1.0
2020-08-19,22.79,23.18,22.7,23.09,1810641,18.4611150394361,18.777035832125,18.3882102411232,18.7041310338121,2235212.1365287,0.0,1.0
2020-08-20,22.9,23.12,22.57,22.57,1144909,18.5502209040406,18.7284326332498,18.2829033102269,18.2829033102269,1413374.87222533,0.0,1.0
2020-08-21,22.88,23.32,22.84,23.07,1357981,18.5340198377489,18.8904432961671,18.5016177051654,18.6879299675204,1676409.41101819,0.0,1.0
2020-08-24,23.85,23.86,22.65,22.9,1777357,19.3197715528982,19.3278720860441,18.3477075753939,18.5502209040406,2194123.48297881,0.0,1.0
2020-08-25,24.09,24.11,23.47,23.84,1183853,19.5141843483991,19.5303854146908,19.0119512933552,19.3116710197523,1461450.72019572,0.0,1.0
2020-08-26,23.49,24.19,23.25,24.19,1420890,19.0281523596469,19.5951896798578,18.8337395641461,19.5951896798578,1754069.73147756,0.0,1.0
2020-08-27,24.02,24.14,23.68,23.68,759455,19.457480616378,19.5546870141284,19.1820624894184,19.1820624894184,937537.056295203,0.0,1.0
2020-08-28,23.8,24.12,23.45,24.05,1051326,19.2792688871689,19.5384859478367,18.9957502270634,19.4817822158156,1297847.90836404,0.0,1.0
2020-08-31,23.48,23.79,23.21,23.79,1782116,19.020051826501,19.271168354023,18.8013374315626,19.271168354023,2199998.40493062,0.0,1.0
2020-09-01,23.29,23.42,22.87,23.26,893549,18.8661416967295,18.9714486276258,18.525919304603,18.8418400972919,1103074.30870232,0.0,1.0
2020-09-02,23.59,23.6,23.16,23.41,947980,19.1091576911056,19.1172582242515,18.7608347658332,18.96334809448,1170268.65137069,0.0,1.0
2020-09-03,23.9,24.65,23.66,23.66,1212779,19.3602742186276,19.9678142045677,19.1658614231267,19.1658614231267,1497159.48093914,0.0,1.0
2020-09-04,24.04,24.34,23.34,24.13,982265,19.4736816826697,19.7166976770458,18.9066443624589,19.5465864809825,1212593.02605396,0.0,1.0
2020-09-08,23.74,23.93,23.43,23.78,1315065,19.2306656882936,19.3845758180652,18.9795491607717,19.2630678208771,1623430.18208696,0.0,1.0
2020-09-09,23.43,24.08,23.08,23.82,1570368,18.9795491607717,19.5060838152532,18.6960305006663,19.2954699534606,1938598.32645803,0.0,1.0
2020-09-10,23.28,23.51,23.14,23.41,1768905,18.8580411635837,19.0443534259387,18.7446336995415,18.96334809448,2183689.60184061,0.0,1.0
2020-09-11,23.29,23.47,23.055,23.35,1625948,18.8661416967295,19.0119512933552,18.6757791678016,18.9147448956047,2007211.0942835,0.0,1.0
2020-09-14,23.98,24.26,23.49,23.55,1192074,19.4250784837945,19.6518934118788,19.0281523596469,19.0767555585221,1471599.43491853,0.0,1.0
2020-09-15,24.58,24.78,24.11,24.13,1300693,19.9111104725467,20.073121135464,19.5303854146908,19.5465864809825,1605688.1400001,0.0,1.0
2020-09-16,24.5,24.795,24.41,24.68,1466607,19.8463062073797,20.0852719351829,19.7734014090669,19.9921158040054,1810506.75750629,0.0,1.0
2020-09-17,23.64,24.09,23.57,23.99,1164935,19.3521736854817,19.7205526261952,19.294870294704,19.6386906393699,1423047.55256823,0.25,1.0
2020-09-18,22.71,23.7,22.63,23.61,2860920,18.5908572080072,19.4012908775768,18.525367618547,19.3276150894341,3494808.8984308,0.0,1.0
2020-09-21,22.1,22.36,21.47,22.21,1761069,18.0914990883733,18.3043402541189,17.5757685713744,18.1815472738811,2151265.89067526,0.0,1.0
2020-09-22,22.17,22.62,22.105,22.16,1112588,18.148802479151,18.5171814198645,18.0955921877146,18.1406162804684,1359102.12193537,0.0,1.0
2020-09-23,21.32,22.24,21.26,22.04,1458060,17.4529755911366,18.2061058699286,17.4038583990415,18.0423818962782,1781119.73157097,0.0,1.0
2020-09-24,21.25,21.6,21.1,21.31,1227095,17.395672200359,17.6821891542472,17.2728792201211,17.4447893924541,1498980.23196033,0.0,1.0
2020-09-25,21.41,21.46,20.97,21.06,2406816,17.5266513792793,17.5675823726919,17.1664586372483,17.240134425391,2940089.89195282,0.0,1.0
2020-09-28,22.16,22.36,21.66,21.79,1038695,18.1406162804684,18.3043402541189,17.7313063463424,17.8377269292151,1268836.78283755,0.0,1.0
2020-09-29,21.52,22.12,21.4,22.12,1313926,17.616699564787,18.1078714857384,17.5184651805968,18.1078714857384,1605050.22044644,0.0,1.0
2020-09-30,21.93,22.13,21.67,21.7,2186976,17.9523337107704,18.1160576844209,17.7394925450249,17.7640511410724,2671540.33858152,0.0,1.0
2020-10-01,22.28,22.325,21.79,21.9,1537223,18.2388506646587,18.2756885587301,17.8377269292151,17.9277751147229,1877822.73508959,0.0,1.0
2020-10-02,22.63,22.72,21.6,21.75,1468682,18.525367618547,18.5990434066897,17.6821891542472,17.8049821344851,1794095.22900506,0.0,1.0
2020-10-05,22.49,23.04,22.42,22.89,853409,18.4107608369917,18.8610017645304,18.353457446214,18.7382087842925,1042497.29709357,0.0,1.0
2020-10-06,22.31,22.8,22.21,22.69,1085275,18.2634092607063,18.6645329961498,18.1815472738811,18.5744848106421,1325737.42965357,0.0,1.0
2020-10-07,22.24,22.53,22.01,22.49,705272,18.2061058699286,18.4435056317218,18.0178233002306,18.4107608369917,861537.848459271,0.0,1.0
2020-10-08,22.97,22.97,22.3,22.36,674634,18.8036983737527,18.8036983737527,18.2552230620238,18.3043402541189,824111.441908189,0.0,1.0
2020-10-09,22.67,23.24,22.56,23.13,544956,18.5581124132771,19.0247257381808,18.4680642277693,18.9346775526731,665700.920701473,0.0,1.0
2020-10-12,22.56,22.7,22.3901,22.7,737607,18.4680642277693,18.5826710093246,18.3289807121533,18.5826710093246,901037.256247941,0.0,1.0
2020-10-13,21.57,22.38,21.53,22.34,734623,17.6576305581997,18.3207126514839,17.6248857634696,18.2879678567538,897392.096735292,0.0,1.0
2020-10-14,21.22,21.68,21.22,21.47,528810,17.3711136043114,17.7476787437074,17.3711136043114,17.5757685713744,645977.480523467,0.0,1.0
2020-10-15,21.28,21.39,20.92,21.01,624956,17.4202307964065,17.5102789819143,17.1255276438357,17.1992034319784,763426.37680457,0.0,1.0
2020-10-16,20.76,21.3,20.735,21.12,1787135,16.9945484649154,17.4366031937716,16.9740829682091,17.2892516174862,2183107.28741005,0.0,1.0
2020-10-19,20.32,20.72,20.3,20.37,1843802,16.6343557228844,16.9618036701853,16.6179833255194,16.675286716297,2252329.89267248,0.0,1.0
2020-10-20,20.72,20.95,20.56,20.64,1286297,16.9618036701853,17.1500862398833,16.8308244912649,16.8963140807251,1571299.51261303,0.0,1.0
2020-10-21,20.47,20.64,20.29,20.6,927843,16.7571487031223,16.8963140807251,16.6097971268369,16.863569285995,1133423.50458829,0.0,1.0
2020-10-22,20.78,20.82,20.32,20.4,1028403,17.0109208622804,17.0436656570105,16.6343557228844,16.6998453123446,1256264.40290989,0.0,1.0
2020-10-23,21.06,21.26,20.91,21.01,1114400,17.240134425391,17.4038583990415,17.1173414451532,17.1992034319784,1361315.60351611,0.0,1.0
2020-10-26,20.65,20.93,20.38,20.85,799158,16.9045002794076,17.1337138425183,16.6834729149796,17.0682242530581,976226.000605462,0.0,1.0
2020-10-27,19.75,20.8,19.74,20.53,1065711,16.1677423979807,17.0272932596455,16.1595561992982,16.8062658952174,1301838.66936356,0.0,1.0
2020-10-28,19.47,19.52,18.95,19.33,2716946,15.9385288348701,15.9794598282827,15.5128465033789,15.8239220533148,3318934.83821847,0.0,1.0
2020-10-29,19.26,19.97,18.95,19.47,4110121,15.7666186625371,16.3478387689962,15.5128465033789,15.9385288348701,5020793.11704884,0.0,1.0
2020-10-30,19.26,19.57,18.62,19.52,3749310,15.7666186625371,16.0203908216953,15.2427019468557,15.9794598282827,4580037.87277367,0.0,1.0
2020-11-02,19.75,19.815,19.245,19.49,2207105,16.1677423979807,16.2209526894171,15.7543393645133,15.9549012322351,2696129.28490525,0.0,1.0
2020-11-03,20.89,21.03,19.83,20.08,1690315,17.1009690477882,17.2155758293435,16.2332319874409,16.4378869545039,2064835.05416127,0.0,1.0
2020-11-04,20.47,21.39,20.44,21.08,2184614,16.7571487031223,17.5102789819143,16.7325901070747,17.2565068227561,2668654.99449006,0.0,1.0
2020-11-05,20.4,20.75,20.26,20.64,2028416,16.6998453123446,16.9863622662329,16.5852385307893,16.8963140807251,2477848.48458518,0.0,1.0
2020-11-06,19.9,20.7,19.75,20.47,1227814,16.2905353782185,16.9454312728203,16.1677423979807,16.7571487031223,1499858.53949706,0.0,1.0
2020-11-09,22.59,24.0,21.68,21.68,2817751,18.4926228238169,19.6468768380525,17.7476787437074,17.7476787437074,3442075.02074938,0.0,1.0
2020-11-10,24.1,24.28,22.68,22.82,2624494,19.7287388248777,19.8760904011631,18.5662986119596,18.6809053935149,3205998.41487293,0.0,1.0
2020-11-11,24.65,24.69,23.52,24.06,2110919,20.1789797524164,20.2117245471465,19.2539393012914,19.6959940301476,2578631.5258961,0.0,1.0
2020-11-12,24.01,24.9336,23.76,24.32,2529023,19.655063036735,20.4111403470527,19.4504080696719,19.9088351958932,3089374.0771277,0.0,1.0
2020-11-13,25.4,25.475,24.1701,24.2,1880504,20.7929446536055,20.8543411437244,19.7861240776422,19.8106008117029,2297163.88879617,0.0,1.0
2020-11-16,26.41,27.06,25.89,26.8,3095192,21.6197507205402,22.1518536349042,21.1940683890491,21.9390124691586,3780988.12408312,0.0,1.0
2020-11-17,26.75,27.09,25.98,25.98,1855101,21.898081475746,22.1764122309517,21.2677441771918,21.2677441771918,2266132.39177883,0.0,1.0
2020-11-18,25.77,26.77,25.75,26.75,1959231,21.0958340048588,21.914453873111,21.0794616074938,21.898081475746,2393334.28857903,0.0,1.0
2020-11-19,26.14,26.155,25.5,25.69,1117942,21.3987233561121,21.4110026541359,20.8748066404307,21.0303444153987,1365642.39808507,0.0,1.0
2020-11-20,26.23,26.25,25.77,26.04,679867,21.4723991442548,21.4887715416199,21.0958340048588,21.3168613692869,830503.908305533,0.0,1.0
2020-11-23,26.93,27.28,26.41,26.55,1916605,22.0454330520314,22.3319500059196,21.6197507205402,21.7343575020955,2341263.72243089,0.0,1.0
2020-11-24,27.96,28.16,27.37,27.53,2707076,22.8886115163311,23.0523354899816,22.4056257940623,22.5366049729827,3306877.96007176,0.0,1.0
2020-11-25,27.01,27.7911,26.8,27.74,1366020,22.1109226414916,22.7503466205833,21.9390124691586,22.7085151453156,1668686.59432436,0.0,1.0
2020-11-27,26.87,27.2799,26.68,27.13,495281,21.9963158599362,22.3318681439328,21.8407780849683,22.2091570256818,605019.52030246,0.0,1.0
2020-11-30,26.0,26.91,25.98,26.83,1692891,21.2841165745568,22.0290606546663,21.2677441771918,21.9635710652062,2067981.8138478,0.0,1.0
2020-12-01,26.81,26.885,26.485,26.51,1048736,21.9471986678411,22.00859515796,21.6811472106592,21.7016127073655,1281102.54914669,0.0,1.0
2020-12-02,26.36,26.96,26.32,26.84,872248,21.5788197271276,22.0699916480789,21.5460749323975,21.9717572638887,1065510.42043765,0.0,1.0
2020-12-03,26.52,26.82,26.33,26.35,2004333,21.709798906048,21.9553848665236,21.5542611310801,21.5706335284451,2448429.45759354,0.0,1.0
2020-12-04,27.02,27.18,26.63,26.76,1051483,22.1191088401741,22.2500880190944,21.7998470915557,21.9062676744285,1284458.19699562,0.0,1.0
2020-12-07,26.51,27.06,26.39,26.98,2274893,21.7016127073655,22.1518536349042,21.6033783231752,22.086364045444,2778936.95013421,0.0,1.0
2020-12-08,25.91,26.78,25.9,26.34,1698359,21.2104407864141,21.9226400717935,21.2022545877316,21.5624473297626,2074661.34877245,0.0,1.0
2020-12-09,25.96,27.07,25.56,26.1,2220373,21.2513717798268,22.1600398335867,20.9239238325259,21.3659785613821,2712337.05179995,0.0,1.0
2020-12-10,26.1,26.3399,25.72,25.73,1383292,21.3659785613821,21.5623654677758,21.0549030114462,21.0630892101288,1689785.52029702,0.0,1.0
2020-12-11,25.32,26.19,25.31,25.85,1113893,20.7274550641454,21.4396543495248,20.7192688654628,21.161323594319,1360696.26843805,0.0,1.0
2020-12-14,25.02,25.9,25.02,25.71,1397026,20.4818691036697,21.2022545877316,20.4818691036697,21.0467168127637,1706562.53797352,0.0,1.0
2020-12-15,25.83,25.9,24.97,25.26,1113121,21.144951196954,21.2022545877316,20.4409381102571,20.6783378720502,1359753.21778666,0.0,1.0
2020-12-16,25.24,26.145,25.14,26.1,1126209,20.6619654746852,21.4028164554534,20.58010348786,21.3659785613821,1375741.10240512,0.0,1.0
2020-12-17,25.08,25.54,24.96,25.35,2945694,20.5309862957648,20.9075514351608,20.4327519115746,20.7520136601929,3598366.12112686,0.0,1.0
2020-12-18,24.18,24.99,23.83,24.85,2510137,19.9988833814009,20.6688211621674,19.7094040934154,20.5530294469732,3034925.07568932,0.25,1.0
2020-12-21,24.01,24.215,23.45,23.8,1128512,19.8582791558079,20.0278313101995,19.3951122950311,19.6845915830166,1364447.18635529,0.0,1.0
2020-12-22,24.0,24.29,23.735,24.18,1532438,19.8500083190083,20.0898625861964,19.6308311438193,19.9988833814009,1852820.98671873,0.0,1.0
2020-12-23,23.84,24.335,23.79,24.14,913043,19.717674930215,20.1270813517945,19.676320746217,19.9658000342026,1103930.62047314,0.0,1.0
2020-12-24,23.88,23.96,23.5,23.87,518975,19.7507582774133,19.81692497181,19.436466479029,19.7424874406137,627475.80755786,0.0,1.0
2020-12-28,24.02,24.1549,23.76,23.98,814943,19.8665499926075,19.9781235810339,19.6515082358183,19.8334666454092,985321.098393228,0.0,1.0
2020-12-29,23.49,24.275,23.49,24.12,1021336,19.4281956422294,20.077456330997,19.4281956422294,19.9492583606034,1234864.16761485,0.0,1.0
2020-12-30,23.87,24.06,23.54,23.54,1317666,19.7424874406137,19.8996333398059,19.4695498262274,19.4695498262274,1593147.14088643,0.0,1.0
2020-12-31,24.02,24.1,23.49,23.8,785203,19.8665499926075,19.9327166870042,19.4281956422294,19.6845915830166,949363.43084321,0.0,1.0
2021-01-04,22.95,24.27,22.95,24.07,1306456,18.9815704550517,20.0733209125972,18.9815704550517,19.9079041766055,1579593.49417373,0.0,1.0
2021-01-05,22.89,23.25,22.75,22.95,2182168,18.9319454342542,19.2296955590393,18.81615371906,18.9815704550517,2638388.41567883,0.0,1.0
2021-01-06,23.6,23.66,22.93,23.07,1651903,19.5191748470249,19.5687998678224,18.9650287814526,19.0808204966468,1997262.236008,0.0,1.0
2021-01-07,23.45,23.7,23.345,23.7,1593579,19.3951122950311,19.6018832150207,19.3082685086354,19.6018832150207,1926744.58294185,0.0,1.0
2021-01-08,23.48,23.65,23.22,23.34,1922195,19.4199248054298,19.5605290310228,19.2048830486406,19.3041330902356,2324063.50962702,0.0,1.0
2021-01-11,23.24,23.34,22.98,23.13,1520891,19.2214247222397,19.3041330902356,19.0063829654505,19.1304455174443,1838859.8842574,0.0,1.0
2021-01-12,23.6,23.62,23.125,23.35,2121916,19.5191748470249,19.535716520624,19.1263100990445,19.3124039270352,2565539.68046619,0.0,1.0
2021-01-13,24.58,24.63,23.7,23.7,1841755,20.3297168533844,20.3710710373823,19.6018832150207,19.6018832150207,2226806.11965649,0.0,1.0
2021-01-14,25.29,25.43,24.2,24.84,2647998,20.916946266155,21.0327379813493,20.0154250550001,20.5447586101736,3201608.33077046,0.0,1.0
2021-01-15,25.29,25.72,25.1,25.23,3153594,20.916946266155,21.2725922485373,20.7598003669629,20.8673212453575,3812908.02420083,0.0,1.0
2021-01-19,25.13,25.49,24.96,25.47,1056332,20.7846128773617,21.0823630021468,20.6440086517687,21.0658213285476,1277176.69396254,0.0,1.0
2021-01-20,25.08,25.49,25.0377,25.13,2022529,20.7432586933637,21.0823630021468,20.7082730537015,20.7846128773617,2445374.08850945,0.0,1.0
2021-01-21,24.39,24.88,24.06,24.86,2352862,20.1725709541922,20.577841957372,19.8996333398059,20.5613002837728,2844768.98409789,0.0,1.0
2021-01-22,23.87,24.33,23.62,24.18,1324701,19.7424874406137,20.1229459333947,19.535716520624,19.9988833814009,1601652.93077259,0.0,1.0
2021-01-25,23.71,24.16,23.34,23.4,1711228,19.6101540518203,19.9823417078017,19.3041330902356,19.3537581110331,2068990.16564502,0.0,1.0
2021-01-26,24.03,24.265,23.79,23.91,704090,19.8748208294071,20.0691854941974,19.676320746217,19.7755707878121,851292.338442919,0.0,1.0
2021-01-27,23.28,24.11,23.14,23.75,1640060,19.2545080694381,19.9409875238038,19.1387163542439,19.6432373990187,1982943.24956567,0.0,1.0
2021-01-28,23.8,24.115,23.17,23.37,904226,19.6845915830166,19.9451229422036,19.1635288646426,19.3289456006344,1093270.27229599,0.0,1.0
2021-01-29,23.44,24.17,23.28,23.59,959706,19.3868414582315,19.9906125446013,19.2545080694381,19.5109040102253,1160349.33738258,0.0,1.0
2021-02-01,23.47,23.64,23.08,23.6,2014822,19.4116539686302,19.5522581942232,19.0890913334464,19.5191748470249,2436055.80526103,0.0,1.0
2021-02-02,23.68,23.72,22.99,23.62,1830013,19.5853415414216,19.6184248886199,19.0146538022501,19.535716520624,2212609.249032,0.0,1.0
2021-02-03,24.37,24.61,23.34,23.4,4807800,20.1560292805931,20.3545293637831,19.3041330902356,19.3537581110331,5812954.74266906,0.0,1.0
2021-02-04,24.27,24.74,24.22,24.48,1873479,20.0733209125972,20.4620502421778,20.0319667285993,20.2470084853885,2265162.57713318,0.0,1.0
2021-02-05,24.73,24.79,24.22,24.54,1569189,20.4537794053782,20.5034044261757,20.0319667285993,20.296633506186,1897255.42653482,0.0,1.0
2021-02-08,25.15,25.27,24.54,24.75,2547871,20.8011545509608,20.9004045925559,20.296633506186,20.4703210789774,3080548.02886123,0.0,1.0
2021-02-09,24.87,25.28,24.74,25.28,931476,20.5695711205724,20.9086754293555,20.4620502421778,20.9086754293555,1126217.36176264,0.0,1.0
2021-02-10,25.08,25.32,24.76,25.01,2002428,20.7432586933637,20.9417587765538,20.4785919157769,20.6853628357666,2421070.62262435,0.0,1.0
2021-02-11,24.7,25.275,24.52,25.1,881285,20.4289668949794,20.9045400109557,20.2800918325869,20.7598003669629,1065533.05470134,0.0,1.0
2021-02-12,24.36,24.71,24.29,24.49,1123915,20.1477584437935,20.437237731779,20.0898625861964,20.2552793221881,1358889.10304233,0.0,1.0
2021-02-16,23.96,24.65,23.84,24.48,1718125,19.81692497181,20.3876127109815,19.717674930215,20.2470084853885,2077329.10421571,0.0,1.0
2021-02-17,24.15,24.25,23.725,23.95,1059345,19.9740708710022,20.056779238998,19.6225603070197,19.8086541350104,1280819.61435017,0.0,1.0
2021-02-18,23.99,24.34,23.58,23.95,2066497,19.8417374822088,20.1312167701943,19.5026331734257,19.8086541350104,2498534.36849731,0.0,1.0
2021-02-19,24.21,24.75,23.67,24.04,3026239,20.0236958917997,20.4703210789774,19.577070704622,19.8830916662067,3658927.23231001,0.0,1.0
2021-02-22,25.24,25.24,24.1,24.24,2686121,20.8755920821571,20.8755920821571,19.9327166870042,20.0485084021984,3247701.61120117,0.0,1.0
2021-02-23,25.97,26.31,25.06,25.43,1496137,21.479363168527,21.7605716197129,20.7267170197645,21.0327379813493,1808930.62727914,0.0,1.0
2021-02-24,26.65,26.875,25.89,26.12,1865731,22.0417800708989,22.2278738988896,21.4131964741303,21.6034257205208,2255794.72211712,0.0,1.0
2021-02-25,26.29,27.07,26.14,26.74,2202783,21.7440299461137,22.3891552164815,21.6199673941199,22.1162176020951,2663313.34226066,0.0,1.0
2021-02-26,25.59,26.54,25.58,26.21,1481775,21.1650713701427,21.9508008661034,21.1568005333431,21.677863251717,1791565.99979584,0.0,1.0
2021-03-01,26.53,26.84,26.05,26.21,2175976,21.9425300293038,22.198925970091,21.5455298629236,21.677863251717,2630901.86969801,0.0,1.0
2021-03-02,25.84,26.35,25.83,26.35,1055701,21.3718422901323,21.7936549669113,21.3635714533327,21.7936549669113,1276413.77236792,0.0,1.0
2021-03-03,26.38,26.88,25.765,25.83,1742522,21.81846747731,22.2320093172894,21.3098110141354,21.3635714533327,2106826.72409526,0.0,1.0
2021-03-04,25.86,26.71,25.57,26.44,1225047,21.3883839637315,22.0914050916964,21.1485296965435,21.8680924981075,1481164.51779244,0.0,1.0
2021-03-05,26.28,26.35,25.33,26.07,1066931,21.7357591093141,21.7936549669113,20.9500296133534,21.5620715365228,1289991.60043069,0.0,1.0
2021-03-08,27.56,27.755,26.16,26.56,1649028,22.7944262196613,22.9557075372532,21.6365090677191,21.9673425397026,1993786.16693583,0.0,1.0
2021-03-09,27.32,27.89,27.13,27.58,1144777,22.5959261364712,23.0673638340476,22.438780237279,22.8109678932604,1384112.66929749,0.0,1.0
2021-03-10,28.0,28.115,27.16,27.37,1092407,23.1583430388431,23.2534576620383,22.4635927476778,22.6372803204691,1320793.80414636,0.0,1.0
2021-03-11,27.89,28.16,27.615,28.05,798528,23.0673638340476,23.2906764276365,22.839915822059,23.199697222841,965474.255325523,0.0,1.0
2021-03-12,28.35,28.62,28.0,28.11,1295244,23.4478223268286,23.6711349204175,23.1583430388431,23.2493222436385,1566037.42932602,0.0,1.0
2021-03-15,28.43,28.69,27.82,28.31,1419653,23.5139890212253,23.7290307780146,23.0094679764505,23.4147389796303,1716456.30835192,0.0,1.0
2021-03-16,28.27,28.49,27.88,28.49,931031,23.3816556324319,23.5636140420228,23.059092997248,23.5636140420228,1125679.32672364,0.0,1.0
2021-03-17,28.25,28.34,28.0,28.25,1134277,23.3651139588327,23.439551490029,23.1583430388431,23.3651139588327,1371417.46051218,0.0,1.0
2021-03-18,28.04,28.48,27.92,28.01,726941,23.3981973060311,23.7653587473525,23.2980623674889,23.3731635713955,871153.677926546,0.25,1.0
2021-03-19,27.53,28.49,27.47,28.11,1862251,22.9726238172267,23.7737033255644,22.9225563479556,23.456609353514,2231689.79033015,0.0,1.0
2021-03-22,27.33,27.45,26.9,27.38,1171729,22.8057322529896,22.9058671915319,22.44691538988,22.8474551440489,1404180.019951,0.0,1.0
2021-03-23,27.13,27.55,26.91,27.17,2238633,22.6388406887526,22.9893129736504,22.4552599680919,22.6722190016,2682739.5503593,0.0,1.0
2021-03-24,27.04,27.825,27.04,27.3,1973409,22.563739484846,23.2187888744763,22.563739484846,22.7806985183541,2364899.63890239,0.0,1.0
2021-03-25,27.34,27.54,26.25,26.92,1082927,22.8140768312015,22.9809683954385,21.9045178061097,22.4636045463037,1297761.21992839,0.0,1.0
2021-03-26,27.99,28.2,27.48,27.48,1002206,23.3564744149718,23.5317105574207,22.9309009261674,22.9309009261674,1201026.55227873,0.0,1.0
2021-03-29,27.83,28.21,27.48,27.82,1314334,23.2229611635822,23.5400551356326,22.9309009261674,23.2146165853704,1575075.41619459,0.0,1.0
2021-03-30,27.86,28.015,27.49,27.79,1009730,23.2479948982178,23.3773358605015,22.9392455043793,23.1895828507348,1210043.18536548,0.0,1.0
2021-03-31,27.13,27.77,27.13,27.7,1344618,22.6388406887526,23.1728936943111,22.6388406887526,23.1144816468281,1611367.24453049,0.0,1.0
2021-04-01,27.87,27.88,27.03,27.26,1183731,23.2563394764296,23.2646840546415,22.5553949066341,22.7473202055067,1418563.01175153,0.0,1.0
2021-04-05,27.81,28.1,27.37,28.1,1024958,23.2062720071585,23.4482647753022,22.839110565837,23.4482647753022,1228292.16046452,0.0,1.0
2021-04-06,28.06,28.24,27.65,27.65,1626487,23.4148864624548,23.5650888702681,23.0727587557689,23.0727587557689,1949154.23968343,0.0,1.0
2021-04-07,28.1,28.29,27.68,28.12,1069810,23.4482647753022,23.6068117613274,23.0977924904044,23.4649539317259,1282042.03117254,0.0,1.0
2021-04-08,27.98,28.12,27.57,27.94,1013900,23.34812983676,23.4649539317259,23.0060021300741,23.3147515239126,1215040.44214004,0.0,1.0
2021-04-09,28.06,28.195,27.79,27.97,876863,23.4148864624548,23.5275382683148,23.1895828507348,23.3397852585481,1050817.64199255,0.0,1.0
2021-04-12,28.14,28.2,27.94,28.15,1162135,23.4816430881496,23.5317105574207,23.3147515239126,23.4899876663615,1392682.73422075,0.0,1.0
2021-04-13,28.08,28.18,27.835,28.05,904830,23.4315756188785,23.515021400997,23.2271334526881,23.4065418842429,1084332.81710383,0.0,1.0
2021-04-14,27.84,28.35,27.82,28.15,799128,23.2313057417941,23.6568792305985,23.2146165853704,23.4899876663615,957661.345740692,0.0,1.0
2021-04-15,27.88,28.26,27.69,28.03,834011,23.2646840546415,23.5817780266918,23.1061370686163,23.3898527278192,999464.53712364,0.0,1.0
2021-04-16,27.78,28.08,27.41,27.47,1062371,23.181238272523,23.4315756188785,22.8724888786845,22.9225563479556,1273127.26063395,0.0,1.0
2021-04-19,27.76,27.97,27.61,27.95,1603463,23.1645491160993,23.3397852585481,23.0393804429215,23.3230961021244,1921562.67134352,0.0,1.0
2021-04-20,27.78,28.0,27.56,27.56,750910,23.181238272523,23.3648189931837,22.9976575518622,22.9976575518622,899877.718125435,0.0,1.0
2021-04-21,27.95,28.16,27.61,27.81,1521159,23.3230961021244,23.4983322445733,23.0393804429215,23.2062720071585,1822930.96353221,0.0,1.0
2021-04-22,27.27,28.14,27.17,27.91,1903739,22.7556647837185,23.4816430881496,22.6722190016,23.289717789277,2281408.30089678,0.0,1.0
2021-04-23,27.41,27.43,26.75,27.4,3179881,22.8724888786845,22.8891780351082,22.3217467167023,22.8641443004726,3810715.07662759,0.0,1.0
2021-04-26,27.94,28.05,27.53,27.68,1531859,23.3147515239126,23.4065418842429,22.9726238172267,23.0977924904044,1835753.66077148,0.0,1.0
2021-04-27,27.93,28.025,27.54,28.02,607492,23.3064069457007,23.3856804387133,22.9809683954385,23.3815081496074,728008.036568242,0.0,1.0
2021-04-28,27.97,28.24,27.84,28.0,579342,23.3397852585481,23.5650888702681,23.2313057417941,23.3648189931837,694273.557382679,0.0,1.0
2021-04-29,28.1,28.43,27.87,28.14,562218,23.4482647753022,23.7236358562933,23.2563394764296,23.4816430881496,673752.448268164,0.0,1.0
2021-04-30,28.11,28.22,27.87,28.1,748780,23.456609353514,23.5483997138444,23.2563394764296,23.4482647753022,897325.16250678,0.0,1.0
2021-05-03,27.66,28.33,27.66,28.26,1656392,23.0811033339807,23.6401900741748,23.0811033339807,23.5817780266918,1984991.88089282,0.0,1.0
2021-05-04,28.05,28.18,27.685,27.81,947948,23.4065418842429,23.515021400997,23.1019647795104,23.2062720071585,1136004.69182934,0.0,1.0
2021-05-05,27.2,28.06,27.1,27.94,851100,22.6972527362356,23.4148864624548,22.6138069541171,23.3147515239126,1019943.70283597,0.0,1.0
2021-05-06,27.27,27.48,26.94,27.2,1039728,22.7556647837185,22.9309009261674,22.4802937027274,22.6972527362356,1245992.27618639,0.0,1.0
2021-05-07,27.67,27.68,27.05,27.05,884854,23.0894479121926,23.0977924904044,22.5720840630578,22.5720840630578,1060393.91990274,0.0,1.0
2021-05-10,27.48,28.22,27.46,27.9,898002,22.9309009261674,23.5483997138444,22.9142117697437,23.2813732110652,1076150.25852909,0.0,1.0
2021-05-11,27.35,27.53,26.9,27.21,1001151,22.8224214094133,22.9726238172267,22.44691538988,22.7055973144474,1199762.2582986,0.0,1.0
2021-05-12,26.45,27.41,26.39,27.37,802214,22.0714093703467,22.8724888786845,22.0213419010756,22.839110565837,961359.555430451,0.0,1.0
2021-05-13,26.83,27.03,26.37,26.43,824467,22.3885033423971,22.5553949066341,22.0046527446519,22.054720213923,988027.170539377,0.0,1.0
2021-05-14,26.97,27.07,26.83,26.97,623147,22.505327437363,22.5887732194815,22.3885033423971,22.505327437363,746768.721173924,0.0,1.0
2021-05-17,26.78,27.06,26.75,26.9,943566,22.3467804513378,22.5804286412697,22.3217467167023,22.44691538988,1130753.37787584,0.0,1.0
2021-05-18,27.44,27.67,26.65,26.75,916047,22.89752261332,23.0894479121926,22.2383009345838,22.3217467167023,1097775.07831252,0.0,1.0
2021-05-19,27.23,27.34,26.72,27.21,1566598,22.7222864708711,22.8140768312015,22.2967129820667,22.7055973144474,1877384.28501402,0.0,1.0
2021-05-20,28.02,28.085,27.03,27.21,1091587,23.3815081496074,23.4357479079844,22.5553949066341,22.7055973144474,1308139.21601176,0.0,1.0
2021-05-21,28.11,28.47,28.0,28.2,1066682,23.456609353514,23.7570141691407,23.3648189931837,23.5317105574207,1278293.48940017,0.0,1.0
2021-05-24,28.99,29.145,28.17,28.32,858062,24.190932236157,24.3202731984407,23.5066768227852,23.6318454959629,1028286.84472193,0.0,1.0
2021-05-25,28.58,29.23,28.53,29.04,1091673,23.8488045294711,24.3912021132414,23.8070816384118,24.2326551272162,1308242.27694284,0.0,1.0
2021-05-26,28.95,28.97,28.51,28.59,620280,24.1575539233096,24.1742430797333,23.7903924819881,23.8571491076829,743332.95734355,0.0,1.0
2021-05-27,28.78,29.08,28.78,29.0,999177,24.0156960937081,24.2660334400636,24.0156960937081,24.1992768143688,1197396.65041539,0.0,1.0
2021-05-28,28.99,29.13,28.74,28.97,710848,24.190932236157,24.3077563311229,23.9823177808607,24.1742430797333,851868.101602096,0.0,1.0
2021-06-01,29.85,29.965,29.01,29.17,1244715,24.9085659623762,25.0045286118125,24.2076213925807,24.3411346439703,1491645.19571787,0.0,1.0
2021-06-02,30.04,30.13,29.66,30.03,2006046,25.0671129484014,25.142214152308,24.750018976351,25.0587683701895,2404011.26224801,0.0,1.0
2021-06-03,29.46,30.12,29.285,29.92,1881905,24.583127412114,25.1338695740962,24.4370972934066,24.9669780098591,2255242.80823114,0.0,1.0
2021-06-04,29.33,29.67,29.18,29.52,882787,24.4746478953599,24.7583635545629,24.3494792221821,24.6331948813851,1057916.86240801,0.0,1.0
2021-06-07,29.75,29.91,29.26,29.26,1018794,24.8251201802577,24.9586334316473,24.416235847877,24.416235847877,1220905.32814836,0.0,1.0
2021-06-08,29.97,30.105,29.75,29.99,1758012,25.0087009009184,25.1213527067784,24.8251201802577,25.0253900573421,2106771.55317832,0.0,1.0
2021-06-09,29.62,30.135,29.61,30.1,1151522,24.7166406635036,25.1463864414139,24.7082960852917,25.1171804176725,1379964.29629548,0.0,1.0
2021-06-10,29.93,30.11,29.5,29.65,1057393,24.975322588071,25.1255249958843,24.6165057249614,24.7416743981391,1267161.71046039,0.0,1.0
2021-06-11,29.72,29.94,29.595,29.94,880345,24.8000864456221,24.9836671662828,24.695779217974,24.9836671662828,1054990.41131845,0.0,1.0
2021-06-14,30.28,30.32,29.96,30.27,1574157,25.2673828254858,25.3007611383332,25.0003563227065,25.2590382472739,1886442.86150295,0.0,1.0
2021-06-15,29.67,30.35,29.63,30.12,1226435,24.7583635545629,25.3257948729687,24.7249852417154,25.1338695740962,1469738.75594834,0.0,1.0
2021-06-16,29.1,29.78,29.095,29.62,1594285,24.2827225964873,24.8501539148932,24.2785503073814,24.7166406635036,1910563.91290782,0.0,1.0
2021-06-17,28.79,29.07,28.53,28.87,1015890,24.2326551272162,24.4683322177206,24.013812114605,24.2999914387889,1206944.63509909,0.25,1.0
2021-06-18,28.16,28.57,28.08,28.54,1928619,23.7023816735814,24.0474802703914,23.6350453620087,24.0222291535516,2291327.1665241,0.0,1.0
2021-06-21,28.91,29.1,28.19,28.31,950774,24.3336595945752,24.4935833345603,23.7276327904212,23.8286372577802,1129582.51237014,0.0,1.0
2021-06-22,28.33,28.99,28.24,28.86,1873751,23.8454713356733,24.4009959061479,23.7697179851541,24.2915743998423,2226140.34685011,0.0,1.0
2021-06-23,28.06,28.33,28.06,28.33,872203,23.6182112841156,23.8454713356733,23.6182112841156,23.8454713356733,1036234.95808338,0.0,1.0
2021-06-24,28.12,28.22,27.84,28.11,1342341,23.6687135177951,23.7528839072609,23.4330364272907,23.6602964788485,1594790.0544582,0.0,1.0
2021-06-25,28.85,28.86,28.0,28.11,3738260,24.2831573608957,24.2915743998423,23.5677090504361,23.6602964788485,4441300.58530502,0.0,1.0
2021-06-28,27.61,28.79,27.5,28.79,2237562,23.2394445315193,24.2326551272162,23.1468571031068,24.2326551272162,2658371.92176474,0.0,1.0
2021-06-29,27.23,27.81,27.21,27.62,1620323,22.9195970515491,23.407785310451,22.9027629736559,23.2478615704659,1925051.09015509,0.0,1.0
2021-06-30,27.82,27.925,27.145,27.22,2697640,23.4162023493975,23.5045812583367,22.8480522205031,22.9111800126025,3204975.07154191,0.0,1.0
2021-07-01,27.84,28.22,27.6611,27.84,1146121,23.4330364272907,23.7528839072609,23.2824556005363,23.4330364272907,1361667.69249072,0.0,1.0
2021-07-02,27.92,28.09,27.7525,27.97,617909,23.5003727388634,23.6434624009553,23.3593873365081,23.5424579335963,734116.836005317,0.0,1.0
2021-07-06,27.81,27.91,27.3,27.84,1027107,23.407785310451,23.4919556999168,22.9785163241752,23.4330364272907,1220271.1743621,0.0,1.0
2021-07-07,27.42,27.83,27.37,27.71,1193552,23.0795207915342,23.4246193883441,23.0374355968013,23.3236149209851,1418018.86337279,0.0,1.0
2021-07-08,27.16,27.43,26.79,27.12,644316,22.860677778923,23.0879378304808,22.5492473378994,22.8270096231366,765490.101791043,0.0,1.0
2021-07-09,27.92,27.99,27.36,27.51,707850,23.5003727388634,23.5592920114895,23.0290185578547,23.1552741420534,840972.703693203,0.0,1.0
2021-07-12,28.37,28.43,27.67,27.92,889187,23.8791394914597,23.9296417251392,23.2899467651988,23.5003727388634,1056413.07548047,0.0,1.0
2021-07-13,27.65,28.38,27.615,28.28,878095,23.2731126873056,23.8875565304063,23.2436530509926,23.8033861409404,1043235.04450022,0.0,1.0
2021-07-14,27.77,27.915,27.44,27.44,493731,23.3741171546646,23.4961642193901,23.0963548694273,23.0963548694273,586585.143698735,0.0,1.0
2021-07-15,27.83,27.93,27.56,27.69,550404,23.4246193883441,23.50878977781,23.1973593367864,23.3067808430919,653916.42297599,0.0,1.0
2021-07-16,27.7,28.08,27.68,28.02,742090,23.3151978820385,23.6350453620087,23.2983638041454,23.5845431283292,881652.092510688,0.0,1.0
2021-07-19,26.96,27.32,26.56,27.04,1907318,22.6923369999913,22.9953504020683,22.3556554421279,22.759673311564,2266020.16707313,0.0,1.0
2021-07-20,27.85,28.06,26.87,26.955,1258248,23.4414534662373,23.6182112841156,22.616583649472,22.688128480518,1494881.99827162,0.0,1.0
2021-07-21,28.2,28.56,27.93,27.95,876627,23.7360498293677,24.0390632314448,23.50878977781,23.5256238557031,1041490.96322733,0.0,1.0
2021-07-22,27.37,28.02,27.3,27.96,481782,23.0374355968013,23.5845431283292,22.9785163241752,23.5340408946497,572388.939931791,0.0,1.0
2021-07-23,27.49,27.61,27.11,27.56,505445,23.1384400641603,23.2394445315193,22.8185925841901,23.1973593367864,600502.15189406,0.0,1.0
2021-07-26,27.45,27.77,27.32,27.54,623870,23.1047719083739,23.3741171546646,22.9953504020683,23.1805252588932,741198.89899425,0.0,1.0
2021-07-27,27.47,27.575,27.1,27.23,529206,23.1216059862671,23.2099848952062,22.8101755452435,22.9195970515491,628731.794350025,0.0,1.0
2021-07-28,27.43,27.71,27.04,27.58,578737,23.0879378304808,23.3236149209851,22.759673311564,23.2141934146795,687577.904382698,0.0,1.0
2021-07-29,27.6,28.005,27.48,27.48,387821,23.2310274925727,23.5719175699094,23.1300230252137,23.1300230252137,460757.04586989,0.0,1.0
2021-07-30,27.26,28.03,27.26,27.62,575832,22.9448481683888,23.5929601672758,22.9448481683888,23.2478615704659,684126.57189103,0.0,1.0
2021-08-02,27.05,28.105,27.01,27.52,590599,22.7680903505106,23.6560879593752,22.7344221947242,23.163691181,701670.746384829,0.0,1.0
2021-08-03,26.39,27.01,26.21,27.01,743797,22.212565780036,22.7344221947242,22.0610590789975,22.7344221947242,883680.121620249,0.0,1.0
2021-08-04,26.28,26.5,25.87,26.01,1234428,22.1199783516236,22.3051532084484,21.7748797548136,21.8927183000658,1466582.25990618,0.0,1.0
2021-08-05,26.97,27.0,26.47,26.47,1162806,22.7007540389379,22.7260051557776,22.2799020916087,22.2799020916087,1381490.57807541,0.0,1.0
2021-08-06,27.05,27.36,26.98,27.15,469871,22.7680903505106,23.0290185578547,22.7091710778845,22.8522607399764,558237.882682812,0.0,1.0
2021-08-09,26.9,27.105,26.62,27.01,466872,22.6418347663118,22.8143840647168,22.4061576758074,22.7344221947242,554674.871962497,0.0,1.0
2021-08-10,26.46,26.94,26.36,26.94,509077,22.2714850526621,22.6755029220981,22.1873146631962,22.6755029220981,604817.208558345,0.0,1.0
2021-08-11,26.88,26.88,26.32,26.7,888133,22.6250006884186,22.6250006884186,22.1536465074099,22.4734939873801,1055160.85364012,0.0,1.0
2021-08-12,26.66,27.03,26.45,27.01,480378,22.4398258315938,22.7512562726174,22.2630680137155,22.7344221947242,570720.894899672,0.0,1.0
2021-08-13,26.64,26.79,26.485,26.69,454487,22.4229917537006,22.5492473378994,22.2925276500285,22.4650769484335,539960.671305238,0.0,1.0
2021-08-16,26.56,26.9525,26.55,26.71,566708,22.3556554421279,22.6860242207814,22.3472384031813,22.4819110263267,673286.655314782,0.0,1.0
2021-08-17,26.42,26.57,25.98,26.3,894765,22.2378168968757,22.3640724810745,21.867467183226,22.1368124295167,1063040.10909098,0.0,1.0
2021-08-18,25.9,26.28,25.81,26.28,592606,21.8001308716534,22.1199783516236,21.7243775211341,22.1199783516236,704055.19537305,0.0,1.0
2021-08-19,25.7,26.11,25.53,25.68,656889,21.6317900927217,21.9768886895316,21.4887004306297,21.6149560148285,780427.658905593,0.0,1.0
2021-08-20,25.78,25.93,25.33,25.57,389359,21.6991264042943,21.8253819884931,21.3203596516981,21.5223685864161,462584.291781144,0.0,1.0
2021-08-23,26.08,26.13,25.805,26.03,665975,21.9516375726919,21.9937227674248,21.7201690016608,21.909552377959,791222.428963877,0.0,1.0
2021-08-24,26.19,26.25,25.83,26.01,617126,22.0442250011043,22.0947272347838,21.7412115990273,21.8927183000658,733186.58012202,0.0,1.0
2021-08-25,26.13,26.41,25.84,26.13,599831,21.9937227674248,22.2293998579292,21.7496286379739,21.9937227674248,712638.974117395,0.0,1.0
2021-08-26,25.86,26.135,25.79,26.05,799913,21.766462715867,21.9979312868981,21.7075434432409,21.9263864558521,950349.647989464,0.0,1.0
2021-08-27,26.42,26.575,25.94,25.99,571000,22.2378168968757,22.3682810005478,21.8337990274397,21.8758842221726,678385.835712114,0.0,1.0
2021-08-30,26.32,26.37,25.93,26.37,692618,22.1536465074099,22.1957317021428,21.8253819884931,22.1957317021428,822876.078387482,0.0,1.0
2021-08-31,26.38,26.655,26.17,26.21,934319,22.2041487410894,22.4356173121205,22.0273909232111,22.0610590789975,1110032.88202575,0.0,1.0
2021-09-01,27.0,27.11,26.51,26.62,919240,22.7260051557776,22.8185925841901,22.313570247395,22.4061576758074,1092118.03085815,0.0,1.0
2021-09-02,27.32,27.35,26.78,27.2,967623,22.9953504020683,23.0206015189081,22.5408302989528,22.8943459347093,1149600.24082183,0.0,1.0
2021-09-03,27.35,27.455,26.83,27.23,918259,23.0206015189081,23.1089804278472,22.5829154936857,22.9195970515491,1090952.53785494,0.0,1.0
2021-09-07,27.57,27.66,27.131,27.55,1068517,23.2057763757329,23.2815297262522,22.8362683659779,23.1889422978398,1269468.99827951,0.0,1.0
2021-09-08,27.69,28.08,27.27,27.46,1285705,23.3067808430919,23.6350453620087,22.9532652073354,23.1131889473205,1527502.73363265,0.0,1.0
2021-09-09,26.97,27.715,26.96,27.43,1060881,22.7007540389379,23.3278234404584,22.6923369999913,23.0879378304808,1260396.9243014,0.0,1.0
2021-09-10,26.08,27.06,26.07,27.06,843992,21.9516375726919,22.7765073894571,21.9432205337453,22.7765073894571,1002718.42076066,0.0,1.0
2021-09-13,26.51,26.72,26.13,26.28,791891,22.313570247395,22.4903280652733,21.9937227674248,22.1199783516236,940818.980434153,0.0,1.0
2021-09-14,26.44,26.74,26.24,26.71,496705,22.2546509747689,22.5071621431664,22.0863101958372,22.4819110263267,590118.452762496,0.0,1.0
2021-09-15,26.51,26.525,26.23,26.42,577963,22.313570247395,22.3261958058149,22.0778931568906,22.2378168968757,686658.341095762,0.0,1.0
2021-09-16,26.48,26.72,26.33,26.51,557365,22.2883191305552,22.4903280652733,22.1620635463565,22.313570247395,662186.552227115,0.0,1.0
2021-09-17,26.01,26.72,25.98,26.29,1713764,22.1031442737304,22.7064980774347,22.0776504510387,22.3410866188532,2016681.47698685,0.25,1.0
2021-09-20,26.1,26.23,25.59,25.76,858960,22.1796257418056,22.2900989734697,21.7462307560462,21.8906957512993,1010786.03674288,0.0,1.0
2021-09-21,26.24,26.5,26.18,26.28,464132,22.298596914367,22.5195433776953,22.2476092689835,22.332588677956,546169.955301231,0.0,1.0
2021-09-22,26.77,26.89,26.34,26.42,784893,22.7489877819209,22.8509630726878,22.3835763233394,22.4515598505174,923627.275702278,0.0,1.0
2021-09-23,26.85,27.165,26.78,26.86,653991,22.8169713090988,23.084656447362,22.7574857228181,22.8254692499961,769587.607054477,0.0,1.0
2021-09-24,26.88,27.15,26.75,26.75,606810,22.8424651317906,23.0719095360162,22.7319919001264,22.7319919001264,714067.098533047,0.0,1.0
2021-09-27,27.11,27.53,26.97,26.99,1064242,23.0379177724272,23.3948312901114,22.9189465998658,22.9359424816603,1252352.79095105,0.0,1.0
2021-09-28,27.05,27.34,26.895,26.98,759656,22.9869301270437,23.2333704130638,22.8552120431364,22.927444540763,893929.493256903,0.0,1.0
2021-09-29,27.07,27.26,26.91,27.16,783524,23.0039260088382,23.1653868858858,22.8679589544823,23.0804074769134,922016.29721166,0.0,1.0
2021-09-30,26.27,27.04,26.27,27.04,984118,22.3240907370587,22.9784321861465,22.3240907370587,22.9784321861465,1158066.42091288,0.0,1.0
2021-10-01,27.06,27.23,26.37,26.37,521599,22.995428067941,23.1398930631941,22.4090701460312,22.4090701460312,613794.572481894,0.0,1.0
2021-10-04,27.21,27.375,27.01,27.11,594128,23.1228971813996,23.2631132062041,22.9529383634547,23.0379177724272,699143.483326317,0.0,1.0
2021-10-05,27.08,27.32,26.83,27.32,781092,23.0124239497354,23.2163745312693,22.7999754273044,23.2163745312693,919154.427460616,0.0,1.0
2021-10-06,27.11,27.16,26.36,26.86,793099,23.0379177724272,23.0804074769134,22.4005722051339,22.8254692499961,933283.732600749,0.0,1.0
2021-10-07,27.04,27.41,26.92,27.27,1268124,22.9784321861465,23.2928559993445,22.8764568953796,23.1738848267831,1492272.08724332,0.0,1.0
2021-10-08,26.79,27.25,26.79,27.01,1336934,22.7659836637154,23.1568889449886,22.7659836637154,22.9529383634547,1573244.64380973,0.0,1.0
2021-10-11,26.76,27.06,26.51,26.82,712915,22.7404898410237,22.995428067941,22.5280413185926,22.7914774864071,838926.757223326,0.0,1.0
2021-10-12,27.18,27.22,26.605,26.69,1054269,23.0974033587079,23.1313951222969,22.6087717571164,22.6810042547429,1240617.00681158,0.0,1.0
2021-10-13,27.18,27.27,26.93,27.14,571588,23.0974033587079,23.1738848267831,22.8849548362768,23.0634115951189,672619.410880353,0.0,1.0
2021-10-14,27.43,27.58,27.3,27.4,1108317,23.309851881139,23.4373209945976,23.1993786494748,23.2843580584472,1304218.29641049,0.0,1.0
2021-10-15,27.83,27.935,27.51,27.61,892421,23.6497695170287,23.7389978964498,23.3778354083169,23.4628148172894,1050161.4576885,0.0,1.0
2021-10-18,27.29,27.71,27.23,27.64,823493,23.1908807085776,23.5477942262618,23.1398930631941,23.4883086399811,969050.043954902,0.0,1.0
2021-10-19,27.28,27.49,26.98,27.32,773678,23.1823827676803,23.3608395265224,22.927444540763,23.2163745312693,910429.961040279,0.0,1.0
2021-10-20,27.8,27.81,27.18,27.27,748824,23.624275694337,23.6327736352342,23.0974033587079,23.1738848267831,881182.876010465,0.0,1.0
2021-10-21,27.48,27.97,27.325,27.83,749839,23.3523415856252,23.7687406895901,23.2206235017179,23.6497695170287,882377.282999491,0.0,1.0
2021-10-22,27.27,27.735,27.26,27.48,420808,23.1738848267831,23.5690390785049,23.1653868858858,23.3523415856252,495188.193338103,0.0,1.0
2021-10-25,27.23,27.3,26.98,27.25,480602,23.1398930631941,23.1993786494748,22.927444540763,23.1568889449886,565551.120926121,0.0,1.0
2021-10-26,27.35,27.61,27.13,27.29,558606,23.241868353961,23.4628148172894,23.0549136542217,23.1908807085776,657342.76897736,0.0,1.0
2021-10-27,26.12,26.9,25.84,26.57,2013458,22.1966216236001,22.8594610135851,21.9586792784772,22.579028963976,2369348.08602058,0.0,1.0
2021-10-28,25.77,26.36,25.455,26.18,1306994,21.8991936921965,22.4005722051339,21.6315085539334,22.2476092689835,1538012.57952259,0.0,1.0
2021-10-29,25.75,26.01,25.7,25.78,1364967,21.8821978104021,22.1031442737304,21.8397081059158,21.9076916330938,1606232.63506428,0.0,1.0
2021-11-01,25.92,26.005,25.67,25.79,1344609,22.0266628056552,22.0988953032818,21.8142142832241,21.916189573991,1582276.24345581,0.0,1.0
2021-11-02,25.44,26.12,25.41,26.12,1087015,21.6187616425875,22.1966216236001,21.5932678198958,22.1966216236001,1279151.04746445,0.0,1.0
2021-11-03,26.15,26.29,25.35,25.35,908420,22.2221154462918,22.3410866188532,21.5422801745123,21.5422801745123,1068988.37140026,0.0,1.0
2021-11-04,25.61,26.21,25.45,26.15,863862,21.7632266378406,22.2731030916753,21.6272595834848,22.2221154462918,1016554.49295983,0.0,1.0
2021-11-05,26.58,26.8,26.05,26.05,966607,22.5875269048733,22.7744816046126,22.1371360373194,22.1371360373194,1137460.25265195,0.0,1.0
2021-11-08,26.68,26.76,26.38,26.6,833716,22.6725063138457,22.7404898410237,22.4175680869284,22.6045227866678,981080.017007924,0.0,1.0
2021-11-09,26.57,26.745,26.405,26.69,659303,22.579028963976,22.7277429296778,22.4388129391715,22.6810042547429,775838.533089656,0.0,1.0
2021-11-10,26.53,26.71,26.39,26.39,923032,22.5450372003871,22.6980001365374,22.4260660278256,22.4260660278256,1086183.12501962,0.0,1.0
2021-11-11,26.73,26.76,26.35,26.51,598355,22.7149960183319,22.7404898410237,22.3920742642367,22.5280413185926,704117.629476676,0.0,1.0
2021-11-12,26.82,26.92,26.54,26.8,907306,22.7914774864071,22.8764568953796,22.5535351412843,22.7744816046126,1067677.46560147,0.0,1.0
2021-11-15,27.55,27.57,26.82,26.91,883892,23.4118271719059,23.4288230537004,22.7914774864071,22.8679589544823,1040124.90871372,0.0,1.0
2021-11-16,27.27,27.67,26.9,27.67,1053239,23.1738848267831,23.5138024626728,22.8594610135851,23.5138024626728,1239404.94848774,0.0,1.0
2021-11-17,27.52,27.565,26.72,27.13,1777394,23.3863333492142,23.4245740832518,22.7064980774347,23.0549136542217,2091558.43926442,0.0,1.0
2021-11-18,27.31,27.61,27.21,27.49,873895,23.207876590372,23.4628148172894,23.1228971813996,23.3608395265224,1028360.88243855,0.0,1.0
2021-11-19,26.81,27.13,26.55,27.13,1123042,22.7829795455099,23.0549136542217,22.5620330821815,23.0549136542217,1321546.02341878,0.0,1.0
2021-11-22,26.84,27.18,26.57,26.74,602594,22.8084733682016,23.0974033587079,22.579028963976,22.7234939592292,709105.896694885,0.0,1.0
2021-11-23,26.75,27.07,26.75,26.95,887651,22.7319919001264,23.0039260088382,22.7319919001264,22.9019507180713,1044548.33321791,0.0,1.0
2021-11-24,26.88,27.0,26.54,26.68,594443,22.8424651317906,22.9444404225575,22.5535351412843,22.6725063138457,699514.161357393,0.0,1.0
2021-11-26,25.33,26.2,24.83,26.04,779636,21.5252842927178,22.264605150778,21.1003872478557,22.1286380964221,917441.071228081,0.0,1.0
2021-11-29,24.7,25.19,24.465,24.65,1765702,20.9899140161915,21.4063131201564,20.7902124051063,20.9474243117053,2077799.81215537,0.0,1.0
2021-11-30,24.34,24.565,24.02,24.42,1317375,20.6839881438907,20.8751918140787,20.4120540351789,20.7519716710687,1550228.47996898,0.0,1.0
2021-12-01,23.45,25.13,23.45,24.82,1389337,19.927671404036,21.355325474773,19.927671404036,21.0918893069584,1634910.17035746,0.0,1.0
2021-12-02,24.73,24.975,23.58,23.59,1214605,21.0154078388832,21.2236073908657,20.0381446357002,20.0466425765975,1429293.3013855,0.0,1.0
2021-12-03,24.41,24.94,24.21,24.65,924748,20.7434737301714,21.1938645977253,20.5735149122266,20.9474243117053,1088202.43772225,0.0,1.0
2021-12-06,25.46,25.91,24.6,24.82,1083885,21.635757524382,22.018164864758,20.9049346072191,21.0918893069584,1275467.80226676,0.0,1.0
2021-12-07,25.65,25.885,25.5,25.55,1037375,21.7972184014296,21.9969200125148,21.669749287971,21.7122389924572,1220736.89678931,0.0,1.0
2021-12-08,26.19,26.34,25.74,25.78,754583,22.2561072098808,22.3835763233394,21.8736998695048,21.9076916330938,887959.811823078,0.0,1.0
2021-12-09,25.54,26.11,25.49,25.97,651261,21.7037410515599,22.1881236827028,21.6612513470737,22.0691525101414,766375.064118475,0.0,1.0
2021-12-10,25.31,25.8,25.06,25.73,838493,21.5082884109233,21.9246875148883,21.2958398884923,21.8652019286076,986701.378768102,0.0,1.0
2021-12-13,24.91,25.15,24.55,25.1,986842,21.1683707750336,21.3723213565674,20.8624449027328,21.3298316520812,1161271.90331496,0.0,1.0
2021-12-14,24.54,24.86,23.948,24.09,1194465,20.8539469618356,21.1258810705474,20.3508688607188,20.4715396214596,1405593.44250964,0.0,1.0
2021-12-15,24.61,24.64,24.04,24.44,967272,20.9134325481163,20.938926370808,20.4290499169734,20.7689675528632,1138242.79516201,0.0,1.0
2021-12-16,24.25,24.84,24.128,24.7,1404731,20.6075066758155,21.1088851887529,20.5038317968692,20.9899140161915,1653025.14689842,0.0,1.0
2021-12-17,24.04,24.27,23.78,23.89,2435439,20.6414984394045,20.8389836574188,20.4182542799101,20.5127037320039,2836419.73628389,0.25,1.0
2021-12-20,23.13,23.73,22.8,23.6,2104241,19.8601438811741,20.3753227107766,19.5767955248928,20.2637006310294,2450691.92958549,0.0,1.0
2021-12-21,24.35,24.38,23.1939,23.42,1262960,20.9076741680324,20.9334331095126,19.9150104265268,20.1091469821486,1470898.95092306,0.0,1.0
2021-12-22,24.55,24.59,24.26,24.26,1743799,21.0794004445666,21.1137456998734,20.8303973435921,20.8303973435921,2030905.26993782,0.0,1.0
2021-12-23,24.65,24.91,24.45,24.81,601369,21.1652635828336,21.388507742328,20.9935373062995,21.302644604061,700380.876051221,0.0,1.0
2021-12-27,24.79,24.79,24.24,24.6,727245,21.2854719764076,21.2854719764076,20.8132247159386,21.1223320137001,846981.620608757,0.0,1.0
2021-12-28,24.67,24.95,24.51,24.66,829565,21.1824362104871,21.4228529976349,21.0450551892597,21.1738498966604,966148.008030724,0.0,1.0
2021-12-29,24.68,24.75,24.42,24.65,973406,21.1910225243138,21.2511267211007,20.9677783648194,21.1652635828336,1133671.5843908,0.0,1.0
2021-12-30,24.82,25.13,24.62,24.62,486130,21.3112309178877,21.5774066465156,21.1395046413535,21.1395046413535,566168.451108685,0.0,1.0
2021-12-31,24.71,25.03,24.64,24.79,604821,21.2167814657939,21.4915435082485,21.1566772690069,21.2854719764076,704401.227589341,0.0,1.0
2022-01-03,25.63,25.64,24.65,24.82,945771,22.006722337851,22.0153086516777,21.1652635828336,21.3112309178877,1101486.64384735,0.0,1.0
2022-01-04,26.63,26.75,25.8,25.8,1210241,22.8653537205217,22.9683894864422,22.152689672905,22.152689672905,1409500.07701279,0.0,1.0
2022-01-05,26.11,26.89,26.06,26.72,1081271,22.4188654015329,23.0885978800161,22.3759338323994,22.9426305449621,1259295.92351581,0.0,1.0
2022-01-06,26.74,26.79,26.105,26.46,1575260,22.9598031726155,23.002734741749,22.4145722446196,22.7193863854677,1834617.31284526,0.0,1.0
2022-01-07,27.08,27.49,26.575,26.58,1296665,23.2517378427235,23.6037767096185,22.8181289944748,22.8224221513882,1510153.28133801,0.0,1.0
2022-01-10,26.65,27.24,26.49,27.22,1066197,22.8825263481751,23.3891188639509,22.7451453269478,23.3719462362974,1241740.07789424,0.0,1.0
2022-01-11,26.48,26.705,26.12,26.65,566467,22.7365590131211,22.929751074222,22.4274517153596,22.8825263481751,659732.46661219,0.0,1.0
2022-01-12,26.23,26.4,25.59,25.59,1049047,22.5219011674534,22.6678685025074,21.9723770825441,21.9723770825441,1221766.43105798,0.0,1.0
2022-01-13,26.67,26.88,26.08,26.2,924305,22.8996989758285,23.0800115661894,22.3931064600528,22.4961422259733,1076486.3929443,0.0,1.0
2022-01-14,26.24,26.67,25.88,26.64,1132527,22.5304874812801,22.8996989758285,22.2213801835187,22.8739400343484,1318990.92306331,0.0,1.0
2022-01-18,25.5,26.13,25.44,26.1,847284,21.8951002581038,22.4360380291863,21.8435823751435,22.4102790877062,986784.337377185,0.0,1.0
2022-01-19,25.02,25.73,24.97,25.73,905076,21.4829571944218,22.092585476118,21.4400256252883,22.092585476118,1054091.45096095,0.0,1.0
2022-01-20,24.41,25.32,24.39,24.75,1120768,20.9591920509927,21.740546609223,20.9420194233393,21.2511267211007,1305295.872734,0.0,1.0
2022-01-21,23.75,24.365,23.71,24.35,1322232,20.39249533843,20.9205536387725,20.3581500831232,20.9076741680324,1539929.7378198,0.0,1.0
2022-01-24,23.54,23.58,22.415,23.27,1880108,20.2121827480691,20.246528003376,19.2462224425646,19.980352274748,2189656.74670778,0.0,1.0
2022-01-25,23.33,23.62,22.66,23.1,1156752,20.0318701577083,20.2808732586828,19.4565871313189,19.834384939694,1347204.42712211,0.0,1.0
2022-01-26,23.05,23.97,22.945,23.7,954708,19.7914533705605,20.5813942426176,19.70129707538,20.3495637692965,1111895.06844069,0.0,1.0
2022-01-27,22.54,23.6082,22.3,23.27,914487,19.3535513653984,20.2707414083673,19.1474798335574,19.980352274748,1065051.91687209,0.0,1.0
2022-01-28,23.16,23.17,21.97,22.47,1125109,19.8859028226543,19.894489136481,18.8641314772761,19.2934471686114,1310351.59290404,0.0,1.0
2022-01-31,23.63,23.64,22.68,22.91,1192320,20.2894595725095,20.2980458863362,19.4737597589723,19.6712449769866,1388628.48955199,0.0,1.0
2022-02-01,23.99,24.095,23.335,23.55,780381,20.598566870271,20.6887231654514,20.0361633146216,20.2207690618958,908866.151121401,0.0,1.0
2022-02-02,23.88,24.33,23.86,24.0,771687,20.5041174181772,20.890501540379,20.4869447905238,20.6071531840977,898740.735051752,0.0,1.0
2022-02-03,23.53,23.91,23.53,23.76,747538,20.2035964342424,20.5298763596573,20.2035964342424,20.4010816522567,870615.743946856,0.0,1.0
2022-02-04,23.61,23.89,23.105,23.46,713541,20.2722869448561,20.5127037320039,19.8386780966074,20.1434922374555,831021.337445832,0.0,1.0
2022-02-07,23.71,23.89,23.48,23.69,811503,20.3581500831232,20.5127037320039,20.1606648651089,20.3409774554697,945112.205747538,0.0,1.0
2022-02-08,23.57,23.99,23.46,23.8,729512,20.2379416895493,20.598566870271,20.1434922374555,20.4354269075635,849621.868852362,0.0,1.0
2022-02-09,24.07,24.07,23.81,23.81,819534,20.6672573808846,20.6672573808846,20.4440132213902,20.4440132213902,954465.46275874,0.0,1.0
2022-02-10,24.01,24.505,23.71,23.76,719940,20.6157394979244,21.0407620323464,20.3581500831232,20.4010816522567,838473.895236226,0.0,1.0
2022-02-11,24.08,24.65,23.89,24.0,1220577,20.6758436947113,21.1652635828336,20.5127037320039,20.6071531840977,1421537.83874455,0.0,1.0
2022-02-14,23.98,24.31,23.78,24.14,1697130,20.5899805564443,20.8733289127256,20.4182542799101,20.7273615776716,1976552.49301644,0.0,1.0
2022-02-15,24.95,25.01,24.13,24.21,1972460,21.4228529976349,21.4743708805951,20.7187752638449,20.7874657744585,2297213.96143796,0.0,1.0
2022-02-16,25.48,25.815,24.72,24.99,1950878,21.8779276304504,22.1655691436451,21.2253677796206,21.4571982529417,2272078.61181579,0.0,1.0
2022-02-17,25.93,26.085,24.873,25.16,1349509,22.2643117526522,22.3973996169662,21.3567383811692,21.6031655879957,1571697.73576457,0.0,1.0
2022-02-18,25.48,26.26,25.46,26.0,630937,21.8779276304504,22.5476601089335,21.8607550027969,22.3244159494391,734817.073698723,0.0,1.0
2022-02-22,25.16,25.48,24.85,25.38,845102,21.6031655879957,21.8779276304504,21.3369898593678,21.7920644921833,984243.083884667,0.0,1.0
2022-02-23,24.54,25.56,24.53,25.25,690875,21.0708141307399,21.946618141064,21.0622278169132,21.6804424124361,804623.51358631,0.0,1.0
2022-02-24,24.61,24.63,23.55,23.85,1586405,21.1309183275268,21.1480909551802,20.2207690618958,20.4783584766971,1847597.27167851,0.0,1.0
2022-02-25,25.64,25.72,24.91,24.91,1081121,22.0153086516777,22.0839991622913,21.388507742328,21.388507742328,1259121.22689625,0.0,1.0
2022-02-28,26.4,26.66,25.21,25.25,3037964,22.6678685025074,22.8911126620018,21.6460971571293,21.6804424124361,3538146.94094985,0.0,1.0
2022-03-01,26.22,26.77,26.01,26.23,1687678,22.5133148536267,22.9855621140956,22.3330022632659,22.5219011674534,1965544.27669596,0.0,1.0
2022-03-02,26.5,26.71,26.39,26.49,1485301,22.7537316407745,22.9340442311354,22.6592821886807,22.7451453269478,1729847.0915191,0.0,1.0
2022-03-03,26.78,26.92,26.26,26.66,1201751,22.9941484279223,23.1143568214962,22.5476601089335,22.8911126620018,1399612.24834574,0.0,1.0
2022-03-04,26.6,26.75,26.115,26.31,1417599,22.8395947790416,22.9683894864422,22.4231585584463,22.5905916780671,1650998.35460313,0.0,1.0
2022-03-07,26.52,26.93,26.265,26.5,1387907,22.7709042684279,23.1229431353229,22.5519532658469,22.7537316407745,1616417.74108346,0.0,1.0
2022-03-08,26.6,27.02,26.26,26.67,1309253,22.8395947790416,23.2002199597633,22.5476601089335,22.8996989758285,1524813.82165141,0.0,1.0
2022-03-09,27.32,27.63,26.9,26.99,953173,23.4578093745645,23.7239851031924,23.0971841938428,23.1744610182832,1110107.33970053,0.0,1.0
2022-03-10,27.39,27.43,26.68,26.9,925975,23.5179135713515,23.5522588266583,22.9082852896552,23.0971841938428,1078431.34864206,0.0,1.0
2022-03-11,27.28,27.98,27.2,27.7,799804,23.4234641192577,24.0245060871272,23.354773608644,23.7840892999794,931487.034066054,0.0,1.0
2022-03-14,26.79,27.61,26.6,27.46,1309308,23.002734741749,23.706812475539,22.8395947790416,23.5780177681384,1524877.87707858,0.0,1.0
2022-03-15,26.78,27.14,26.45,26.86,1022631,22.9941484279223,23.3032557256838,22.710800071641,23.062838938536,1191001.19170947,0.0,1.0
2022-03-16,26.92,27.39,26.24,27.19,1074463,23.1143568214962,23.5179135713515,22.5304874812801,23.3461872948173,1251367.02627608,0.0,1.0
2022-03-17,27.21,27.27,26.71,26.75,618685,23.3633599224707,23.414877805431,22.9340442311354,22.9683894864422,720547.853813132,0.0,1.0
2022-03-18,26.86,27.045,26.3771,26.84,1433002,23.2774967842037,23.4378220598953,22.8590044834929,23.2601643219667,1653546.94608399,0.25,1.0
2022-03-21,26.91,27.15,26.78,26.9,583371,23.320827939796,23.5288174866392,23.2081669352559,23.3121617086775,673154.214358366,0.0,1.0
2022-03-22,27.11,27.4513,26.9819,27.08,817694,23.4941525621654,23.7899310302387,23.3831381415378,23.46815386881,943540.4950804,0.0,1.0
2022-03-23,26.73,27.16,26.67,27.16,1102588,23.1648357796636,23.5374837177577,23.1128383929528,23.5374837177577,1272280.86226597,0.0,1.0
2022-03-24,27.07,27.21,26.59,26.77,1767231,23.4594876376915,23.58081487335,23.043508544005,23.1995007041375,2039215.17421118,0.0,1.0
2022-03-25,27.6,27.6,26.98,27.17,2398565,23.9187978869703,23.9187978869703,23.3814915576253,23.5461499488762,2767714.09302566,0.0,1.0
2022-03-28,27.51,27.665,27.28,27.61,1014007,23.8408018069041,23.9751283892403,23.6414784911793,23.9274641180887,1170066.87929102,0.0,1.0
2022-03-29,28.54,28.56,27.39,27.59,1595855,24.7334236121062,24.7507560743431,23.7368070334824,23.9101316558518,1841463.69763816,0.0,1.0
2022-03-30,28.25,28.66,28.08,28.51,886027,24.4821029096706,24.8374183855278,24.3347769806567,24.7074249187508,1022390.22694872,0.0,1.0
2022-03-31,27.75,28.43,27.74,28.27,1497575,24.0487913537473,24.6380950698031,24.0401251226288,24.4994353719076,1728057.99837107,0.0,1.0
2022-04-01,28.0,28.07,27.62,28.03,1183528,24.265447131709,24.3261107495382,23.9361303492072,24.2914458250644,1365677.86367702,0.0,1.0
2022-04-04,27.38,27.985,27.28,27.97,1055790,23.728140802364,24.2524477850313,23.6414784911793,24.2394484383536,1218280.45613755,0.0,1.0
2022-04-05,26.59,27.61,26.54,27.25,837438,23.043508544005,23.9274641180887,23.0001773884127,23.6154797978239,966323.178498489,0.0,1.0
2022-04-06,26.41,26.7,26.33,26.35,943965,22.8875163838726,23.1388370863082,22.8181865349249,22.8355189971618,1089245.1252407,0.0,1.0
2022-04-07,25.77,26.29,25.37,26.27,1592803,22.3328775922907,22.783521610451,21.986228347552,22.7661891482141,1837941.98219083,0.0,1.0
2022-04-08,25.48,25.9,25.46,25.71,808152,22.0815568898552,22.4455385968308,22.0642244276182,22.2808802055799,932529.94173886,0.0,1.0
2022-04-11,25.43,25.825,25.2,25.29,1070542,22.0382257342628,22.3805418634423,21.8389024185381,21.9168984986043,1235302.85006905,0.0,1.0
2022-04-12,25.48,25.78,25.23,25.6,1509723,22.0815568898552,22.3415438234092,21.8649011118935,22.1855516632768,1742075.62591173,0.0,1.0
2022-04-13,25.69,25.83,25.33,25.63,778779,22.263547743343,22.3848749790015,21.9515634230781,22.2115503566322,898636.315318713,0.0,1.0
2022-04-14,25.49,26.03,25.47,25.67,750150,22.0902231209736,22.5581996013709,22.0728906587367,22.246215281106,865601.193581663,0.0,1.0
2022-04-18,25.33,25.75,25.17,25.55,954250,21.9515634230781,22.3155451300538,21.8129037251827,22.1422205076844,1101113.0293612,0.0,1.0
2022-04-19,25.67,25.75,25.38,25.5,1434564,22.246215281106,22.3155451300538,21.9948945786705,22.0988893520921,1655349.34435684,0.0,1.0
2022-04-20,25.69,25.98,25.52,25.83,1629313,22.263547743343,22.5148684457785,22.116221814329,22.3848749790015,1880071.02248633,0.0,1.0
2022-04-21,25.52,26.16,25.45,26.16,803553,22.116221814329,22.6708606059109,22.0555581964998,22.6708606059109,927223.136580852,0.0,1.0
2022-04-22,25.2,25.62,25.18,25.51,1236574,21.8389024185381,22.2028841255137,21.8215699563011,22.1075555832106,1426887.86289682,0.0,1.0
2022-04-25,25.63,25.68,24.86,25.11,1631018,22.2115503566322,22.2548815122245,21.5442505605102,21.7609063384719,1882038.42905175,0.0,1.0
2022-04-26,25.3,25.7,25.27,25.39,1336409,21.9255647297227,22.2722139744614,21.8995660363673,22.0035608097889,1542087.88310775,0.0,1.0
2022-04-27,24.78,25.34,24.655,25.34,1456354,21.4749207115624,21.9602296541966,21.3665928225816,21.9602296541966,1680492.91565344,0.0,1.0
2022-04-28,24.4,24.94,23.95,24.8,2767422,21.1456039290607,21.6135804094579,20.7556235287296,21.4922531737994,3193339.71384943,0.0,1.0
2022-04-29,23.28,24.31,23.19,24.29,2772489,20.1749860437923,21.0676078489945,20.0969899637261,21.0502753867575,3199186.54614681,0.0,1.0
2022-05-02,22.68,23.57,22.5,23.34,2668592,19.6550121766843,20.4263067462279,19.4990200165518,20.2269834305031,3079299.36730317,0.0,1.0
2022-05-03,23.05,23.19,22.45,22.68,1705307,19.9756627280676,20.0969899637261,19.4556888609595,19.6550121766843,1967760.81400141,0.0,1.0
2022-05-04,23.37,23.47,22.63,22.93,1338209,20.2529821238585,20.3396444350432,19.6116810210919,19.8716679546459,1544164.91056685,0.0,1.0
2022-05-05,22.53,23.32,22.25,23.17,1242686,19.5250187099072,20.2096509682662,19.2823642385902,20.0796575014892,1433940.52502463,0.0,1.0
2022-05-06,22.14,22.56,21.93,22.3,1815291,19.187035696287,19.5510174032626,19.0050448427992,19.3256953941825,2094671.80736926,0.0,1.0
2022-05-09,21.23,22.03,21.13,22.03,2595373,18.3984086645065,19.0917071539839,18.3117463533218,19.0917071539839,2994811.65978753,0.0,1.0
2022-05-10,20.63,21.59,20.29,21.4,1739813,17.8784347973984,18.7103929847713,17.5837829393705,18.5457345935204,2007577.43039245,0.0,1.0
2022-05-11,20.28,21.17,20.23,20.64,2296750,17.5751167082521,18.3464112777957,17.5317855526597,17.8871010285169,2650229.34260972,0.0,1.0
2022-05-12,20.53,20.82,20.15,20.26,2148063,17.7917724862138,18.0430931886493,17.462455703712,17.5577842460151,2478658.7971587,0.0,1.0
2022-05-13,20.71,20.795,20.32,20.75,1734223,17.9477646463462,18.0214276108531,17.6097816327259,17.98242957082,2001127.10622778,0.0,1.0
2022-05-16,20.43,20.87,20.34,20.61,2311743,17.7051101750291,18.0864243442416,17.6271140949629,17.8611023351615,2667529.82743991,0.0,1.0
2022-05-17,20.8,21.08,20.47,20.63,1978642,18.0257607264124,18.2684151977295,17.7397750995029,17.8784347973984,2283163.2031871,0.0,1.0
2022-05-18,20.25,20.93,20.14,20.8,3237395,17.5491180148967,18.1384217309524,17.4537894725935,18.0257607264124,3735643.50609251,0.0,1.0
2022-05-19,19.82,20.43,19.73,20.06,3774994,17.1764700768026,17.7051101750291,17.0984739967364,17.3844596236458,4355981.21997415,0.0,1.0
2022-05-20,19.81,20.26,19.445,20.06,2948814,17.1678038456841,17.5577842460151,16.85148640986,17.3844596236458,3402648.69432822,0.0,1.0
2022-05-23,20.22,20.34,19.725,20.11,2197164,17.5231193215413,17.6271140949629,17.0941408811771,17.4277907792381,2535316.64453063,0.0,1.0
2022-05-24,19.9,20.24,19.34,20.2,2161306,17.2457999257503,17.5404517837782,16.7604909831161,17.5057868593043,2493939.949737,0.0,1.0
2022-05-25,19.91,20.15,19.74,19.89,2502266,17.2544661568688,17.462455703712,17.1071402278548,17.2371336946318,2887375.10665708,0.0,1.0
2022-05-26,19.97,20.29,19.94,20.15,2213397,17.3064635435796,17.5837829393705,17.2804648502242,17.462455703712,2554047.97049932,0.0,1.0
2022-05-27,20.19,20.3,20.0,20.0,1816591,17.4971206281859,17.592449170489,17.332462236935,17.332462236935,2096171.88275638,0.0,1.0
2022-05-31,19.91,20.17,19.83,20.04,1771487,17.2544661568688,17.4797881659489,17.185136307921,17.3671271614088,2044126.19024781,0.0,1.0
2022-06-01,19.53,20.02,19.06,19.82,2103749,16.925149374367,17.3497946991719,16.517836511799,17.1764700768026,2427524.68892385,0.0,1.0
2022-06-02,19.8,19.8,19.27,19.39,1605976,17.1591376145656,17.1591376145656,16.6998273652868,16.8038221387085,1853142.36147904,0.0,1.0
2022-06-03,19.63,19.725,19.27,19.69,1938650,17.0118116855517,17.0941408811771,16.6998273652868,17.0638090722625,2237016.26866238,0.0,1.0
2022-06-06,19.31,19.73,19.2215,19.64,1495513,16.7344922897607,17.0984739967364,16.6577961443623,17.0204779166701,1725678.64802625,0.0,1.0
2022-06-07,20.0,20.03,19.08,19.25,1841548,17.332462236935,17.3584609302904,16.535168974036,16.6824949030499,2124969.86847686,0.0,1.0
2022-06-08,19.19,19.88,19.105,19.78,1006543,16.6304975163391,17.2284674635134,16.5568345518321,17.1418051523287,1161454.1387606,0.0,1.0
2022-06-09,18.19,19.13,18.165,19.11,2676115,15.7638744044924,16.5785001296283,15.7422088266962,16.5611676673914,3087980.18817808,0.0,1.0
2022-06-10,18.09,18.18,17.86,17.95,2831200,15.6772120933077,15.7552081733739,15.4778887775829,15.5558848576491,3266933.41234206,0.0,1.0
2022-06-13,16.55,17.81,16.52,17.71,3880260,14.3426125010637,15.4345576219906,14.3166138077083,15.3478953108059,4477448.09359085,0.0,1.0
2022-06-14,16.26,16.78,16.0,16.68,2908138,14.0912917986281,14.5419358167884,13.865969789548,14.4552735056038,3355712.48936905,0.0,1.0
2022-06-15,16.85,17.085,16.24,16.38,3382183,14.6025994346177,14.8062558659017,14.0739593363912,14.1952865720497,3902714.97928629,0.0,1.0
2022-06-16,15.39,16.2,15.265,16.16,6076649,13.5539854692831,14.2673531255612,13.4438978680057,14.2321250931524,6899788.13404663,0.25,1.0
2022-06-17,16.2,16.2,15.485,15.54,5668245,14.2673531255612,14.2673531255612,13.637652046254,13.6860905908161,6436061.9795333,0.0,1.0
2022-06-21,15.83,16.44,15.82,16.38,2458546,13.9414938257799,14.478721320014,13.9326868176777,14.4258792714008,2791579.1282017,0.0,1.0
2022-06-22,15.34,15.89,15.22,15.35,4004316,13.5099504287722,13.9943358743931,13.4042663315458,13.5187574368744,4546738.18115427,0.0,1.0
2022-06-23,15.48,15.63,15.16,15.33,2879313,13.6332485422029,13.7653536637359,13.3514242829326,13.50114342067,3269342.96708699,0.0,1.0
2022-06-24,16.06,16.31,15.56,15.65,4013861,14.1440550121304,14.3642302146854,13.7037046070205,13.7829676799403,4557576.14098042,0.0,1.0
2022-06-27,15.57,16.0882,15.51,16.06,2156597,13.7125116151227,14.1688907749786,13.6596695665095,14.1440550121304,2448728.30247732,0.0,1.0
2022-06-28,15.44,16.1101,15.42,15.75,2070307,13.5980205097941,14.1881781227224,13.5804064935897,13.8710377609623,2350749.51217911,0.0,1.0
2022-06-29,15.26,15.39,15.015,15.39,1970612,13.4394943639546,13.5539854692831,13.2237226654507,13.5539854692831,2237549.88883015,0.0,1.0
2022-06-30,14.84,15.15,14.585,14.99,3624526,13.0696000236622,13.3426172748304,12.8450213170562,13.2017051451952,4115502.06147228,0.0,1.0
2022-07-01,15.3,15.395,14.74,14.74,1955452,13.4747223963634,13.5583889733342,12.9815299426403,12.9815299426403,2220336.32455942,0.0,1.0
2022-07-05,15.61,15.62,14.61,15.1,2430284,13.7477396475315,13.7565466556337,12.8670388373117,13.2985822343194,2759488.77507378,0.0,1.0
2022-07-06,15.21,15.75,15.16,15.48,2717587,13.3954593234436,13.8710377609623,13.3514242829326,13.6332485422029,3085709.66265112,0.0,1.0
2022-07-07,15.22,15.53,15.19,15.42,1487462,13.4042663315458,13.6772835827139,13.3778453072392,13.5804064935897,1688952.68715458,0.0,1.0
2022-07-08,14.8,15.185,14.79,15.16,1902604,13.0343719912534,13.3734418031881,13.0255649831513,13.3514242829326,2160329.56700143,0.0,1.0
2022-07-11,14.52,14.775,14.3701,14.72,1840927,12.7877757643919,13.012354470998,12.6557587129399,12.9639159264359,2090297.83853667,0.0,1.0
2022-07-12,14.91,15.04,14.44,14.44,1290994,13.1312490803776,13.2457401857062,12.7173196995743,12.7173196995743,1465871.25277853,0.0,1.0
2022-07-13,14.34,14.77,14.34,14.77,1679587,12.6292496185523,13.0079509669469,12.6292496185523,13.0079509669469,1907102.82142328,0.0,1.0
2022-07-14,13.94,14.2,13.92,14.04,1379857,12.2769692944644,12.5059515051216,12.25935527826,12.3650393754864,1566771.58007335,0.0,1.0
2022-07-15,14.15,14.34,14.03,14.23,1994932,12.4619164646106,12.6292496185523,12.3562323673842,12.5323725294281,2265164.26106392,0.0,1.0
2022-07-18,14.23,14.625,14.15,14.34,1470716,12.5323725294281,12.880249349465,12.4619164646106,12.6292496185523,1669938.28429987,0.0,1.0
2022-07-19,14.72,14.785,14.35,14.42,1083875,12.9639159264359,13.0211614791002,12.6380566266545,12.6997056833699,1230696.04049695,0.0,1.0
2022-07-20,14.67,14.98,14.62,14.71,871463,12.9198808859249,13.192898137093,12.8758458454139,12.9551089183337,989510.841692624,0.0,1.0
2022-07-21,14.46,14.735,14.18,14.67,1066399,12.7349337157787,12.9771264385892,12.4883374889172,12.9198808859249,1210852.75229146,0.0,1.0
2022-07-22,14.54,14.705,14.345,14.58,891428,12.8053897805963,12.9507054142826,12.6336531226034,12.8406178130051,1012180.28830642,0.0,1.0
2022-07-25,14.58,14.78,14.485,14.53,1215780,12.8406178130051,13.0167579750491,12.7569512360342,12.7965827724941,1380468.81062427,0.0,1.0
2022-07-26,14.37,14.67,14.33,14.58,1042038,12.6556706428589,12.9198808859249,12.6204426104501,12.8406178130051,1183191.82622292,0.0,1.0
2022-07-27,14.68,14.94,14.32,14.64,1198088,12.9286878940271,13.1576701046842,12.6116356023479,12.8934598616183,1360380.26319171,0.0,1.0
2022-07-28,14.88,15.15,14.585,14.68,1459741,13.104828056071,13.3426172748304,12.8450213170562,12.9286878940271,1657476.61755375,0.0,1.0
2022-07-29,15.04,15.185,14.71,14.82,2863502,13.2457401857062,13.3734418031881,12.9551089183337,13.0519860074578,3251390.21875687,0.0,1.0
2022-08-01,15.01,15.02,14.62,14.86,1831822,13.2193191613996,13.2281261695018,12.8758458454139,13.0872140398666,2079959.48083977,0.0,1.0
2022-08-02,14.54,15.01,14.53,14.98,2196051,12.8053897805963,13.2193191613996,12.7965827724941,13.192898137093,2493526.71703782,0.0,1.0
2022-08-03,14.42,14.77,14.4,14.58,2042614,12.6997056833699,13.0079509669469,12.6820916671655,12.8406178130051,2319305.23544103,0.0,1.0
2022-08-04,14.15,14.41,14.005,14.32,1223510,12.4619164646106,12.6908986752677,12.3342148471287,12.6116356023479,1389245.91166733,0.0,1.0
2022-08-05,14.17,14.18,13.85,14.06,1429205,12.479530480815,12.4883374889172,12.1977062215446,12.3826533916908,1622804.22978521,0.0,1.0
2022-08-08,14.24,14.695,14.17,14.34,1336220,12.5411795375303,12.9418984061804,12.479530480815,12.6292496185523,1517223.53890702,0.0,1.0
2022-08-09,14.18,14.26,13.99,14.23,1240949,12.4883374889172,12.5587935537347,12.3210043349754,12.5323725294281,1409047.18787558,0.0,1.0
2022-08-10,14.86,14.9,14.46,14.55,1759135,13.0872140398666,13.1224420722754,12.7349337157787,12.8141967886985,1997426.34455044,0.0,1.0
2022-08-11,15.37,15.55,14.985,15.02,1453768,13.5363714530788,13.6948975989183,13.1973016411441,13.2281261695018,1650694.51864945,0.0,1.0
2022-08-12,15.43,15.62,15.3,15.49,863846,13.5892135016919,13.7565466556337,13.4747223963634,13.6420555503051,980862.047560036,0.0,1.0
2022-08-15,15.19,15.37,15.175,15.37,1060599,13.3778453072392,13.5363714530788,13.3646347950859,13.5363714530788,1204267.08786071,0.0,1.0
2022-08-16,15.37,15.45,14.985,15.09,1003618,13.5363714530788,13.6068275178963,13.1973016411441,13.2897752262172,1139567.4766661,0.0,1.0
2022-08-17,14.91,15.25,14.84,15.21,928086,13.1312490803776,13.4306873558524,13.0696000236622,13.3954593234436,1053803.95842755,0.0,1.0
2022-08-18,14.77,15.065,14.735,14.84,981140,13.0079509669469,13.2677577059617,12.9771264385892,13.0696000236622,1114044.62061878,0.0,1.0
2022-08-19,14.5,14.725,14.38,14.7,875682,12.7701617481875,12.968319430487,12.6644776509611,12.9463019102315,994301.344836307,0.0,1.0
2022-08-22,13.97,14.385,13.945,14.35,1189589,12.303390318771,12.6688811550122,12.2813727985155,12.6380566266545,1350729.99388189,0.0,1.0
2022-08-23,13.97,14.253,13.96,14.04,1731843,12.303390318771,12.5526286480632,12.2945833106688,12.3650393754864,1966437.38702559,0.0,1.0
2022-08-24,13.73,14.03,13.6933,13.92,1309152,12.0920221243182,12.3562323673842,12.0597004045832,12.25935527826,1486488.92428432,0.0,1.0
2022-08-25,13.96,14.02,13.66,13.73,1137046,12.2945833106688,12.347425359282,12.0303730676028,12.0920221243182,1291069.55143619,0.0,1.0
2022-08-26,13.52,13.99,13.38,13.99,1727018,11.9070749541721,12.3210043349754,11.7837768407413,12.3210043349754,1960958.79549483,0.0,1.0
2022-08-29,13.53,13.63,13.25,13.42,1811376,11.9158819622743,12.0039520432963,11.6692857354127,11.8190048731501,2056743.87826198,0.0,1.0
2022-08-30,13.45,13.59,13.33,13.55,2022679,11.8454258974567,11.9687240108875,11.7397418002303,11.9334959784787,2296669.85260877,0.0,1.0
2022-08-31,13.21,13.69,13.19,13.56,2145365,11.6340577030039,12.0567940919094,11.6164436867995,11.9423029865809,2435974.82266936,0.0,1.0
2022-09-01,12.91,13.15,12.735,13.15,1700182,11.369847459938,11.5812156543907,11.2157248181495,11.5812156543907,1930487.60744937,0.0,1.0
2022-09-02,13.1,13.33,12.99,13.08,2266632,11.5371806138797,11.7397418002303,11.4403035247556,11.5195665976753,2573668.57586318,0.0,1.0
2022-09-06,13.14,13.665,13.12,13.27,4861271,11.5724086462885,12.0347765716539,11.5547946300841,11.6868997516171,5519775.77809497,0.0,1.0
2022-09-07,13.58,13.63,13.07,13.08,2495222,11.9599170027853,12.0039520432963,11.5107595895731,11.5195665976753,2833223.23659174,0.0,1.0
2022-09-08,14.14,14.145,13.45,13.49,2501404,12.4531094565084,12.4575129605595,11.8454258974567,11.8806539298655,2840242.64650742,0.0,1.0
2022-09-09,14.15,14.67,14.07,14.31,5481192,12.4619164646106,12.9198808859249,12.391460399793,12.6028285942457,6223670.89526334,0.0,1.0
2022-09-12,14.53,14.57,14.26,14.29,3742159,12.7965827724941,12.8318108049029,12.5587935537347,12.5852145780413,4249069.5552624,0.0,1.0
2022-09-13,13.83,14.27,13.81,14.14,2220028,12.1800922053402,12.5676005618369,12.1624781891358,12.4531094565084,2520751.62670268,0.0,1.0
2022-09-14,13.73,13.86,13.58,13.75,2803289,12.0920221243182,12.2065132296468,11.9599170027853,12.1096361405226,3183020.8028312,0.0,1.0
2022-09-15,13.12,13.9,13.11,13.66,3480919,11.5547946300841,12.2417412620556,11.5459876219819,12.0303730676028,3952442.14562623,0.0,1.0
2022-09-16,12.98,13.11,12.54,12.68,29248702,11.6516717192083,11.7683679690925,11.2566997965233,11.382372681014,32583148.6767803,0.25,1.0
2022-09-19,12.67,12.74,12.36,12.48,3937383,11.3733960464075,11.4362324886529,11.0951203736067,11.2028399888844,4386257.40336877,0.0,1.0
2022-09-20,12.27,12.58,12.1475,12.48,3485282,11.0143306621484,11.2926063349492,10.904366888219,11.2028399888844,3882615.42637023,0.0,1.0
2022-09-21,11.71,12.48,11.71,12.42,2936936,10.5116391241856,11.2028399888844,10.5116391241856,11.1489801812456,3271756.20792295,0.0,1.0
2022-09-22,11.78,11.87,11.305,11.67,4204304,10.574475566431,10.6552652778893,10.1480854226233,10.4757325857597,4683608.26112493,0.0,1.0
2022-09-23,11.74,11.88,11.44,11.8,3316469,10.5385690280051,10.6642419124958,10.2692699898107,10.5924288356439,3694557.19809146,0.0,1.0
2022-09-26,10.85,11.66,10.81,11.66,3551653,9.73964854802852,10.4667559511532,9.70374200960261,10.4667559511532,3956552.93514675,0.0,1.0
2022-09-27,10.75,11.06,10.69,10.94,3354601,9.64988220196375,9.92815787476456,9.59602239432488,9.82043825948683,3737036.3694866,0.0,1.0
2022-09-28,11.6,11.63,10.84,10.98,3190486,10.4128961435144,10.4398260473338,9.73067191342205,9.85634479791274,3554211.72841056,0.0,1.0
2022-09-29,10.94,11.39,10.865,11.35,3353965,9.82043825948683,10.2243868167783,9.75311349993824,10.1884802783524,3736327.86342851,0.0,1.0
2022-09-30,10.95,11.12,10.86,11.11,4567580,9.8294148940933,9.98201768240343,9.748625182635,9.97304104779695,5088298.90068584,0.0,1.0
2022-10-03,11.0,11.375,10.92,11.16,2532757,9.87429806712569,10.2109218648686,9.80248499027387,10.0179242208293,2821499.49399997,0.0,1.0
2022-10-04,11.39,11.525,11.18,11.18,3096963,10.2243868167783,10.3455713839658,10.0358774900423,10.0358774900423,3450026.80377022,0.0,1.0
2022-10-05,10.68,11.105,10.255,11.1,3328254,9.5870457597184,9.96855273049371,9.20553878894309,9.96406441319047,3707685.72622773,0.0,1.0
2022-10-06,10.56,10.77,10.29,10.69,2234619,9.47932614444067,9.6678354711767,9.23695701006576,9.59602239432488,2489372.7972256,0.0,1.0
2022-10-07,10.17,10.46,10.035,10.36,2171582,9.12923739478803,9.38955979837589,9.00805282760058,9.29979345231111,2419149.37523791,0.0,1.0
2022-10-10,10.06,10.2,10.0035,10.2,1505790,9.03049441411677,9.15616729860746,8.97977642859017,9.15616729860746,1677454.93273544,0.0,1.0
2022-10-11,10.18,10.24,9.83,10.05,1891675,9.13821402939451,9.19207383703337,8.82403181816778,9.02151777951029,2107332.07145904,0.0,1.0
2022-10-12,10.27,10.33,9.95,10.13,1788290,9.21900374085281,9.27286354849167,8.93175143344551,9.09333085636212,1992160.84690525,0.0,1.0
2022-10-13,10.55,10.62,9.86,10.01,1340880,9.47034950983419,9.53318595207953,8.85096172198721,8.98561124108438,1493744.65908679,0.0,1.0
2022-10-14,10.59,10.795,10.52,10.78,1495019,9.5062560482601,9.6902770576929,9.44341960601475,9.67681210578318,1665456.00388049,0.0,1.0
2022-10-17,10.9,11.175,10.81,10.92,2476612,9.78453172106092,10.0313891727391,9.70374200960261,9.80248499027387,2758953.78231478,0.0,1.0
2022-10-18,10.73,11.175,10.665,11.07,1543033,9.63192893275079,10.0313891727391,9.57358080780868,9.93713450937104,1718943.75525376,0.0,1.0
2022-10-19,10.2,10.55,10.18,10.47,1455995,9.15616729860746,9.47034950983419,9.13821402939451,9.39853643298237,1621983.14159885,0.0,1.0
2022-10-20,10.31,10.66,10.25,10.46,1563500,9.25491027927872,9.56909249050545,9.20105047163985,9.38955979837589,1741744.05948496,0.0,1.0
2022-10-21,10.3,10.43,10.16,10.29,2063148,9.24593364467224,9.36262989455645,9.12026076018155,9.23695701006576,2298353.54834556,0.0,1.0
2022-10-24,10.4,10.505,10.21,10.42,1798374,9.33569999073702,9.42995465410504,9.16514393321394,9.35365325994998,2003394.45553707,0.0,1.0
2022-10-25,10.95,11.085,10.45,10.47,2137694,9.8294148940933,9.95059946128076,9.38058316376941,9.39853643298237,2381398.03357636,0.0,1.0
2022-10-26,10.82,11.085,10.76,11.05,1657293,9.71271864420909,9.95059946128076,9.65885883657022,9.91918124015808,1846229.76499905,0.0,1.0
2022-10-27,10.87,11.29,10.78,10.95,3374464,9.75760181724148,10.1346204707136,9.67681210578318,9.8294148940933,3759163.81576326,0.0,1.0
2022-10-28,11.08,11.18,10.75,10.79,1786317,9.94611114397752,10.0358774900423,9.64988220196375,9.68578874038966,1989962.91852062,0.0,1.0
2022-10-31,11.04,11.08,10.8306,10.95,1536623,9.91020460555161,9.94611114397752,9.72223387689196,9.8294148940933,1711802.994511,0.0,1.0
2022-11-01,11.1,11.32,11.031,11.24,1661758,9.96406441319047,10.161550374533,9.90212563440578,10.0897372976812,1851203.78944778,0.0,1.0
2022-11-02,10.98,11.41,10.84,10.98,2327610,9.85634479791274,10.2423400859913,9.73067191342205,9.85634479791274,2592965.07214441,0.0,1.0
2022-11-03,10.77,10.965,10.33,10.91,1619234,9.6678354711767,9.84287984600302,9.27286354849167,9.79350835566739,1803831.91584015,0.0,1.0
2022-11-04,11.03,11.15,10.77,10.89,1826767,9.90122797094513,10.0089475862229,9.6678354711767,9.77555508645444,2035024.3494168,0.0,1.0
2022-11-07,10.92,11.32,10.725,11.16,1353497,9.80248499027387,10.161550374533,9.62744061544755,10.0179242208293,1507800.03791539,0.0,1.0
2022-11-08,11.03,11.215,10.685,10.9,1681149,9.90122797094513,10.067295711165,9.59153407702164,9.78453172106092,1872805.42619705,0.0,1.0
2022-11-09,10.59,10.99,10.53,10.89,1974169,9.5062560482601,9.86532143251922,9.45239624062123,9.77555508645444,2199230.65440957,0.0,1.0
2022-11-10,11.53,11.54,11.12,11.12,3103661,10.350059701269,10.3590363358755,9.98201768240343,9.98201768240343,3457488.39744494,0.0,1.0
2022-11-11,11.87,12.01,11.5,11.69,2261021,10.6552652778893,10.78093816238,10.3231297974496,10.4936858549727,2518784.71066245,0.0,1.0
2022-11-14,11.41,11.895,11.405,11.76,1416084,10.2423400859913,10.6777068644055,10.237851768688,10.556522297218,1577522.15844688,0.0,1.0
2022-11-15,11.34,11.84,11.28,11.68,1546751,10.1795036437459,10.6283353740698,10.1256438361071,10.4847092203662,1723085.61928521,0.0,1.0
2022-11-16,10.83,11.3,10.775,11.23,3271280,9.72169527881557,10.14359710532,9.67232378847994,10.0807606630747,3644216.5058599,0.0,1.0
2022-11-17,10.74,10.77,10.44,10.58,1431271,9.64090556735727,9.6678354711767,9.37160652916293,9.49727941365362,1594440.525592,0.0,1.0
2022-11-18,10.69,11.02,10.625,10.95,1518381,9.59602239432488,9.89225133633865,9.53767426938277,9.8294148940933,1691481.34747991,0.0,1.0
2022-11-21,10.59,10.825,10.57,10.6,2137969,9.5062560482601,9.71720696151233,9.48830277904714,9.51523268286658,2381704.38446626,0.0,1.0
2022-11-22,10.96,10.975,10.53,10.61,1832713,9.83839152869978,9.8518564806095,9.45239624062123,9.52420931747305,2041648.21265805,0.0,1.0
2022-11-23,10.96,11.02,10.75,10.87,1340742,9.83839152869978,9.89225133633865,9.64988220196375,9.75760181724148,1493590.92664022,0.0,1.0
2022-11-25,11.15,11.21,10.86,10.86,685490,10.0089475862229,10.0628073938617,9.748625182635,9.748625182635,763638.078245181,0.0,1.0
2022-11-28,10.97,11.17,10.885,11.04,2009230,9.84736816330626,10.0269008554358,9.7710667691512,9.91020460555161,2238288.72186694,0.0,1.0
2022-11-29,11.24,11.34,10.94,11.04,1984253,10.0897372976812,10.1795036437459,9.82043825948683,9.91020460555161,2210464.26304138,0.0,1.0
2022-11-30,11.56,11.58,11.02,11.24,2078722,10.3769896050885,10.3949428743014,9.89225133633865,10.0897372976812,2315703.034743,0.0,1.0
2022-12-01,11.46,11.86,11.35,11.67,1773922,10.2872232590237,10.6462886432828,10.1884802783524,10.4757325857597,1976154.84841041,0.0,1.0
2022-12-02,11.32,11.44,11.145,11.31,1289694,10.161550374533,10.2692699898107,10.0044592689196,10.1525737399265,1436723.28944892,0.0,1.0
2022-12-05,10.68,11.25,10.68,11.19,1703947,9.5870457597184,10.0987139322876,9.5870457597184,10.0448541246488,1898202.47197136,0.0,1.0
2022-12-06,10.14,10.75,10.1,10.6,2093398,9.1023074909686,9.64988220196375,9.06640095254268,9.51523268286658,2332052.14623453,0.0,1.0
2022-12-07,9.77,10.115,9.65,10.06,2703962,8.77017201052891,9.0798659044524,8.66245239525118,9.03049441411677,3012222.41801923,0.0,1.0
2022-12-08,9.88,10.165,9.79,9.83,3598228,8.86891499120017,9.12474907748479,8.78812527974187,8.82403181816778,4008437.63586341,0.0,1.0
2022-12-09,10.3,10.35,9.8,9.8,1842886,9.24593364467224,9.29081681770463,8.79710191434835,8.79710191434835,2052980.96757787,0.0,1.0
2022-12-12,10.3,10.45,10.13,10.4,3353646,9.24593364467224,9.38058316376941,9.09333085636212,9.33569999073702,3735972.49639623,0.0,1.0
2022-12-13,10.48,11.02,10.32,10.79,2638620,9.40751306758884,9.89225133633865,9.2638869138852,9.68578874038966,2939431.21857257,0.0,1.0
2022-12-14,10.82,11.06,10.32,10.36,3662017,9.71271864420909,9.92815787476456,9.2638869138852,9.29979345231111,4079498.78828458,0.0,1.0
2022-12-15,10.54,10.78,10.455,10.69,2545823,9.46137287522771,9.67681210578318,9.38507148107265,9.59602239432488,2836055.06028153,0.0,1.0
2022-12-16,9.95,10.13,9.56,10.08,7014828,9.15616729860746,9.32180650601946,8.79728234921481,9.27579561507168,7623008.2220773,0.25,1.0
2022-12-19,9.66,10.01,9.53,9.95,2712057,8.88930413111036,9.21138036774479,8.76967581464614,9.15616729860746,2947190.2674937,0.0,1.0
2022-12-20,9.65,9.72,9.54,9.56,4237549,8.88010195292081,8.94451720024769,8.7788779928357,8.79728234921481,4604941.2570708,0.0,1.0
2022-12-21,9.66,9.9,9.65,9.76,1823705,8.88930413111036,9.11015640765969,8.88010195292081,8.98132591300591,1981818.82857904,0.0,1.0
2022-12-22,9.7,9.72,9.31,9.51,2106651,8.92611284386858,8.94451720024769,8.56722789447593,8.75127145826703,2289296.03035846,0.0,1.0
2022-12-23,9.74,9.775,9.58,9.62,1151322,8.9629215566268,8.99512918029025,8.81568670559392,8.85249541835214,1251140.73677337,0.0,1.0
2022-12-27,9.82,9.87,9.62,9.81,1421133,9.03653898214324,9.08254987309102,8.85249541835214,9.02733680395369,1544344.14409953,0.0,1.0
2022-12-28,9.43,9.85,9.4,9.78,1706068,8.67765403275059,9.06414551671191,8.65004749818192,8.99973026938502,1853982.79065759,0.0,1.0
2022-12-29,9.73,9.78,9.42,9.49,1984500,8.95371937843725,8.99973026938502,8.66845185456103,8.73286710188792,2156554.63208968,0.0,1.0
2022-12-30,9.73,9.81,9.52,9.6,2400265,8.95371937843725,9.02733680395369,8.76047363645659,8.83409106197303,2608366.1395781,0.0,1.0
2023-01-03,9.46,9.935,9.325,9.7,2849869,8.70526056731926,9.14236403132313,8.58103116176026,8.92611284386858,3096950.46248364,0.0,1.0
2023-01-04,9.7,9.83,9.45,9.45,2667668,8.92611284386858,9.0457411603328,8.6960583891297,8.6960583891297,2898952.77514609,0.0,1.0
2023-01-05,9.18,9.55,9.16,9.55,4169782,8.44759957801171,8.78808017102525,8.4291952216326,8.78808017102525,4531298.91000463,0.0,1.0
2023-01-06,9.6,9.635,9.1,9.37,3955032,8.83409106197303,8.86629868563647,8.37398215249527,8.62244096361326,4297930.24926325,0.0,1.0
2023-01-09,9.45,9.75,9.35,9.64,3019308,8.6960583891297,8.97212373481636,8.60403660723415,8.87089977473125,3281079.69418263,0.0,1.0
2023-01-10,9.64,9.715,9.4,9.5,3492779,8.87089977473125,8.93991611115291,8.65004749818192,8.74206928007748,3795600.26773271,0.0,1.0
2023-01-11,10.15,10.15,9.7,9.73,3253148,9.34021086239857,9.34021086239857,8.92611284386858,8.95371937843725,3535193.44332239,0.0,1.0
2023-01-12,10.57,10.57,10.115,10.31,2172069,9.72670234635989,9.72670234635989,9.30800323873512,9.48744571343145,2360385.72092134,0.0,1.0
2023-01-13,10.57,10.65,10.35,10.38,1528627,9.72670234635989,9.80031977187633,9.52425442618967,9.55186096075834,1661157.79167919,0.0,1.0
2023-01-17,10.46,10.7,10.445,10.59,1373189,9.62547838627478,9.8463306628241,9.61167511899045,9.745106702739,1492243.43597108,0.0,1.0
2023-01-18,10.39,10.575,10.2,10.5,1234483,9.56106313894789,9.73130343545466,9.38622175334634,9.662287099033,1341511.73186494,0.0,1.0
2023-01-19,10.16,10.31,10.05,10.25,1312498,9.34941304058812,9.48744571343145,9.24818908050301,9.43223264429412,1426290.57269259,0.0,1.0
2023-01-20,10.23,10.23,9.96,10.21,1400298,9.41382828791501,9.41382828791501,9.16536947679702,9.3954239315359,1521702.76553586,0.0,1.0
2023-01-23,10.26,10.42,10.0,10.19,1917417,9.44143482248367,9.58866967351656,9.20217818955524,9.37701957515679,2083655.58730033,0.0,1.0
2023-01-24,10.11,10.25,10.07,10.13,992928,9.30340214964034,9.43223264429412,9.26659343688213,9.32180650601946,1079014.09812625,0.0,1.0
2023-01-25,10.19,10.28,9.91,10.01,2336552,9.37701957515679,9.45983917886278,9.11935858584924,9.21138036774479,2539129.27121109,0.0,1.0
2023-01-26,10.1,10.32,9.94,10.29,2756246,9.29419997145079,9.49664789162101,9.14696512041791,9.46904135705234,2995210.41999429,0.0,1.0
2023-01-27,10.93,10.96,10.07,10.07,3094008,10.0579807611839,10.0855872957525,9.26659343688213,9.26659343688213,3362256.12704586,0.0,1.0
2023-01-30,10.83,10.99,10.74,10.78,1576075,9.96595897928832,10.1131938303212,9.88313937558233,9.91994808834055,1712719.49698702,0.0,1.0
2023-01-31,11.39,11.425,10.785,10.81,2508704,10.4812809579034,10.5134885815669,9.92454917743532,9.94755462290921,2726206.71793496,0.0,1.0
2023-02-01,11.44,11.49,10.975,11.3,1600376,10.5272918488512,10.573302739799,10.0993905630369,10.3984613541974,1739127.3750996,0.0,1.0
2023-02-02,11.83,12.225,11.7104,11.73,3347998,10.8861767982438,11.2496628367313,10.7761187470968,10.7941550163483,3638266.86577326,0.0,1.0
2023-02-03,11.23,11.66,11.05,11.57,2041207,10.3340461068705,10.7297397690214,10.1684068994585,10.6469201653154,2218178.08561547,0.0,1.0
2023-02-06,10.87,11.14,10.615,11.02,1349324,10.0027676920465,10.2512265031645,9.76811214821289,10.1408003648899,1466309.35872501,0.0,1.0
2023-02-07,10.86,11.03,10.55,10.77,1511546,9.99356551385699,10.1500025430794,9.70829798998078,9.91074591015099,1642595.88204416,0.0,1.0
2023-02-08,10.74,10.95,10.67,10.82,2441552,9.88313937558233,10.076385117563,9.81872412825544,9.95675680109877,2653232.69089838,0.0,1.0
2023-02-09,10.5,11.34,10.405,10.92,2152305,9.662287099033,10.4352700669556,9.57486640623222,10.0487785829943,2338908.19723849,0.0,1.0
2023-02-10,10.5,10.56,10.31,10.46,1765033,9.662287099033,9.71750016817033,9.48744571343145,9.62547838627478,1918060.01105626,0.0,1.0
2023-02-13,10.62,10.67,10.39,10.46,1307949,9.77271323730766,9.81872412825544,9.56106313894789,9.62547838627478,1421347.17787204,0.0,1.0
2023-02-14,10.55,10.76,10.37,10.5,1577785,9.70829798998078,9.90154373196144,9.54265878256878,9.662287099033,1714577.75267907,0.0,1.0
2023-02-15,10.73,10.745,10.44,10.5,1154492,9.87393719739277,9.8877404646771,9.60707402989567,9.662287099033,1254585.57334869,0.0,1.0
2023-02-16,10.43,10.61,10.35,10.61,1403570,9.59787185170611,9.76351105911811,9.52425442618967,9.76351105911811,1525258.44543317,0.0,1.0
2023-02-17,10.16,10.415,10.04,10.34,1622573,9.34941304058812,9.58406858442178,9.23898690231346,9.51505224800012,1763248.83802149,0.0,1.0
2023-02-21,9.7,10.12,9.64,10.07,1768569,8.92611284386858,9.3126043278299,8.87089977473125,9.26659343688213,1921902.57955163,0.0,1.0
2023-02-22,9.63,9.82,9.54,9.67,1711732,8.8616975965417,9.03653898214324,8.7788779928357,8.89850630929991,1860137.85512529,0.0,1.0
2023-02-23,9.61,9.7804,9.43,9.75,1330109,8.84329324016258,9.00009835651261,8.67765403275059,8.97212373481636,1445428.43292224,0.0,1.0
2023-02-24,9.41,9.47,9.24,9.45,1447764,8.65924967637148,8.71446274550881,8.50281264714904,8.6960583891297,1573284.03142993,0.0,1.0
2023-02-27,9.34,9.59,9.24,9.52,1747292,8.59483442904459,8.82488888378347,8.50281264714904,8.76047363645659,1898780.87992605,0.0,1.0
2023-02-28,9.23,9.44,9.22,9.29,1935219,8.49361046895948,8.68685621094014,8.48440829076993,8.54882353809682,2103001.00708388,0.0,1.0
2023-03-01,9.16,9.265,9.025,9.16,2238454,8.4291952216326,8.52581809262293,8.3049658160736,8.4291952216326,2432526.24964458,0.0,1.0
2023-03-02,9.13,9.17,8.89,9.08,2413088,8.40158868706393,8.43839739982215,8.18073641051461,8.35557779611616,2622300.88387001,0.0,1.0
2023-03-03,9.18,9.3094,9.055,9.19,2003699,8.44759957801171,8.56667576378455,8.33257235064227,8.45680175620126,2177418.17070469,0.0,1.0
2023-03-06,9.23,9.39,9.195,9.28,2148045,8.49361046895948,8.64084531999237,8.46140284529604,8.53962135990726,2334278.85849689,0.0,1.0
2023-03-07,8.82,9.255,8.695,9.2,3040182,8.11632116318772,8.51661591443337,8.00129393581828,8.46600393439082,3303763.45401647,0.0,1.0
2023-03-08,8.91,9.005,8.75,8.81,2483181,8.19914076689372,8.28656145969449,8.05190591586083,8.10711898499816,2698470.89335706,0.0,1.0
2023-03-09,8.67,8.925,8.65,8.83,3328988,7.97828849034439,8.21294403417805,7.95988413396528,8.12552334137727,3617608.71331367,0.0,1.0
2023-03-10,7.97,8.62,7.705,8.62,5993914,7.33413601707552,7.93227759939661,7.09027829505231,7.93227759939661,6513581.75915707,0.0,1.0
2023-03-13,7.75,7.89,7.595,7.87,4397846,7.13168809690531,7.26051859155908,6.9890543349672,7.24211423517997,4779135.88436235,0.0,1.0
2023-03-14,7.43,8.06,7.2,7.99,9112711,6.83721839483954,7.41695562078152,6.62556829647977,7.35254037345464,9902776.07354226,0.0,1.0
2023-03-15,7.46,7.59,7.04,7.24,4521011,6.86482492940821,6.98445324587243,6.47833344544689,6.66237700923799,4912979.19565553,0.0,1.0
2023-03-16,6.95,7.32,6.77,7.295,5352545,6.39551384174089,6.73599443475443,6.2298746343289,6.71298898928055,5816606.55742931,0.0,1.0
2023-03-17,6.18,6.63,6.02,6.59,12817996,5.91700057588402,6.34785013238043,5.76380962246307,6.30955239402519,13387731.5481189,0.25,1.0
2023-03-20,6.29,6.53,6.14,6.14,5889067,6.02231935636092,6.25210578649234,5.87870283752878,5.87870283752878,6150824.82978507,0.0,1.0
2023-03-21,6.55,6.775,6.16,6.25,5842103,6.27125465566995,6.48667943391816,5.8978517067064,5.98402161800568,6101773.36928955,0.0,1.0
2023-03-22,6.03,6.54,6.01,6.51,3887251,5.77338405705188,6.26168022108115,5.75423518787426,6.23295691731472,4060031.91514154,0.0,1.0
2023-03-23,5.48,6.11,5.395,6.03,7371808,5.24679015466738,5.84997953376235,5.1654074606625,5.77338405705188,7699470.84772652,0.0,1.0
2023-03-24,5.73,5.74,5.2701,5.39,5945833,5.48615101938761,5.49572545397642,5.04582277264828,5.1606202433681,6210113.97054159,0.0,1.0
2023-03-27,5.88,6.055,5.76,5.9,5855870,5.62976753821975,5.7973201435239,5.51487432315404,5.64891640739736,6116152.28626088,0.0,1.0
2023-03-28,5.88,5.97,5.72,5.845,3575133,5.62976753821975,5.71593744951903,5.4765765847988,5.59625701715891,3734040.86355003,0.0,1.0
2023-03-29,6.34,6.365,5.98,6.03,4675387,6.07019152930496,6.09412761577699,5.72551188410784,5.77338405705188,4883199.06166025,0.0,1.0
2023-03-30,6.44,6.565,6.345,6.48,2928093,6.16593587519306,6.28561630755317,6.07497874659937,6.20423361354829,3058241.16592999,0.0,1.0
2023-03-31,6.65,6.65,6.35,6.48,3718266,6.36699900155805,6.36699900155805,6.07976596389377,6.20423361354829,3883535.85322524,0.0,1.0
2023-04-03,6.59,6.9,6.52,6.7,2730513,6.30955239402519,6.60635986627827,6.24253135190353,6.41487117450209,2851879.11063857,0.0,1.0
2023-04-04,6.43,6.75,6.285,6.65,3265099,6.15636144060425,6.46274334744614,6.01753213906651,6.36699900155805,3410226.44179569,0.0,1.0
2023-04-05,6.47,6.53,6.28,6.38,2261624,6.19465917895948,6.25210578649234,6.01274492177211,6.1084892676602,2362148.88620521,0.0,1.0
2023-04-06,6.51,6.58,6.37,6.51,3152880,6.23295691731472,6.29997795943638,6.09891483307139,6.23295691731472,3293019.52063591,0.0,1.0
2023-04-10,6.37,6.5,6.015,6.45,4325861,6.09891483307139,6.22338248272591,5.75902240516867,6.17551030978186,4518137.29560198,0.0,1.0
2023-04-11,6.45,6.555,6.23,6.42,3037099,6.17551030978186,6.27604187296436,5.96487274882806,6.14678700601544,3172092.27534946,0.0,1.0
2023-04-12,6.07,6.64,6.05,6.59,3414674,5.81168179540712,6.35742456696924,5.7925329262295,6.30955239402519,3566449.7661211,0.0,1.0
2023-04-13,5.94,6.16,5.84,6.07,3815706,5.6872141457526,5.8978517067064,5.59146979986451,5.81168179540712,3985306.87593805,0.0,1.0
2023-04-14,5.64,6.125,5.53,5.95,5774924,5.39998110808833,5.86434118564557,5.29466232761143,5.69678858034141,6031608.39048388,0.0,1.0
2023-04-17,5.9,5.91,5.59,5.63,7445422,5.64891640739736,5.65849084198617,5.35210893514428,5.39040667349952,7776356.8500457,0.0,1.0
2023-04-18,5.6,5.88,5.52,5.88,3675651,5.36168336973309,5.62976753821975,5.28508789302262,5.62976753821975,3839026.69750987,0.0,1.0
2023-04-19,6.2,6.22,5.46,5.52,5918205,5.93614944506164,5.95529831423925,5.22764128548976,5.28508789302262,6181257.95847766,0.0,1.0
2023-04-20,5.83,6.18,5.82,6.08,3474886,5.5818953652757,5.91700057588402,5.57232093068689,5.82125622999593,3629338.07502488,0.0,1.0
2023-04-21,5.68,5.9,5.625,5.81,2570820,5.43827884644356,5.64891640739736,5.38561945620511,5.56274649609808,2685088.06045305,0.0,1.0
2023-04-24,5.65,5.77,5.5321,5.68,2154021,5.40955554267714,5.52444875774284,5.29667295887508,5.43827884644356,2249763.13746786,0.0,1.0
2023-04-25,5.19,5.58,5.12,5.58,3737942,4.96913155159192,5.34253450055547,4.90211050947025,5.34253450055547,3904086.41401031,0.0,1.0
2023-04-26,5.23,5.35,5.15,5.19,3850531,5.00742928994715,5.12232250501286,4.93083381323668,4.96913155159192,4021679.78096652,0.0,1.0
2023-04-27,5.45,5.48,5.15,5.22,3255520,5.21806685090095,5.24679015466738,4.93083381323668,4.99785485535835,3400221.67346066,0.0,1.0
2023-04-28,5.56,5.78,5.395,5.41,2515630,5.32338563137785,5.53402319233165,5.1654074606625,5.17976911254572,2627444.96989969,0.0,1.0
2023-05-01,5.38,5.5698,5.285,5.51,2192825,5.15104580877929,5.33276857727489,5.0600886801856,5.27551345843381,2290291.90148006,0.0,1.0
2023-05-02,4.98,5.4,4.825,5.3,4204566,4.76806842522693,5.17019467795691,4.61966468910039,5.07445033206882,4391450.96350069,0.0,1.0
2023-05-03,4.96,5.24,4.855,4.98,3556721,4.74891955604931,5.01700372453596,4.64838799286681,4.76806842522693,3714810.4851614,0.0,1.0
2023-05-04,4.87,4.96,4.59,4.87,5235945,4.66274964475003,4.74891955604931,4.39466547626337,4.66274964475003,5468672.79883027,0.0,1.0
2023-05-05,5.22,5.23,4.95,5.0,4036290,4.99785485535835,5.00742928994715,4.7393451214605,4.78721729440455,4215695.41528619,0.0,1.0
2023-05-08,5.17,5.31,5.085,5.3,3117619,4.9499826824143,5.08402476665763,4.86859998840942,5.07445033206882,3256191.23623652,0.0,1.0
2023-05-09,4.78,4.99,4.4101,4.9,5919286,4.57657973345075,4.77764285981574,4.2224213980107,4.69147294851645,6182387.00687208,0.0,1.0
2023-05-10,4.7,4.93,4.635,4.84,2709278,4.49998425674027,4.72019625228288,4.43775043191301,4.6340263409836,2829700.25526802,0.0,1.0
2023-05-11,4.6,4.65,4.485,4.61,2588396,4.40423991085218,4.45211208379623,4.29413391308088,4.41381434544099,2703445.28023138,0.0,1.0
2023-05-12,4.38,4.71,4.3,4.61,3144525,4.19360234989838,4.50955869132908,4.11700687318791,4.41381434544099,3284293.15677338,0.0,1.0
2023-05-15,4.34,4.48,4.295,4.4,3321627,4.15530461154315,4.28934669578647,4.1122196558935,4.212751219076,3469267.00390478,0.0,1.0
2023-05-16,4.12,4.35,4.12,4.27,3650800,3.94466705058935,4.16487904613195,3.94466705058935,4.08828356942148,3813071.11781532,0.0,1.0
2023-05-17,4.59,4.59,4.08,4.17,4246330,4.39466547626337,4.39466547626337,3.90636931223411,3.99253922353339,4435071.29388429,0.0,1.0
2023-05-18,4.5,4.555,4.29,4.53,3332361,4.30849556496409,4.36115495520254,4.1074324385991,4.33721886873052,3480478.10979352,0.0,1.0
2023-05-19,4.56,4.76,4.45,4.51,5226287,4.36594217249695,4.55743086427313,4.26062339202005,4.3180699995529,5458585.51909545,0.0,1.0
2023-05-22,4.71,4.86,4.46,4.61,3609242,4.50955869132908,4.65317521016122,4.27019782660885,4.41381434544099,3769665.94374001,0.0,1.0
2023-05-23,5.0,5.175,4.7,4.7,5423907,4.78721729440455,4.9547698997087,4.49998425674027,4.49998425674027,5664989.35231082,0.0,1.0
2023-05-24,4.65,5.01,4.62,4.99,2467991,4.45211208379623,4.79679172899335,4.4233887800298,4.77764285981574,2577688.5069377,0.0,1.0
2023-05-25,4.43,4.62,4.41,4.59,2209254,4.24147452284243,4.4233887800298,4.22232565366481,4.39466547626337,2307451.13928946,0.0,1.0
2023-05-26,4.5,4.535,4.31,4.45,2427492,4.30849556496409,4.34200608602492,4.12658130777672,4.26062339202005,2535389.40339864,0.0,1.0
2023-05-30,4.73,4.765,4.5,4.5,3955529,4.5287075605067,4.56221808156753,4.30849556496409,4.30849556496409,4131344.7424074,0.0,1.0
2023-05-31,4.67,4.77,4.51,4.7,4746853,4.47126095297385,4.56700529886194,4.3180699995529,4.49998425674027,4957841.58946396,0.0,1.0
2023-06-01,4.58,4.7449,4.385,4.73,2925752,4.38509104167456,4.54297346804403,4.19838956719279,4.5287075605067,3055796.11293153,0.0,1.0
2023-06-02,4.97,5.035,4.695,4.7,4071018,4.75849399063812,4.82072781546538,4.49519703944587,4.49998425674027,4251967.0088491,0.0,1.0
2023-06-05,4.77,5.04,4.74,4.97,2612600,4.56700529886194,4.82551503275978,4.53828199509551,4.75849399063812,2728725.10200622,0.0,1.0
2023-06-06,5.17,5.34,4.705,4.73,3524901,4.9499826824143,5.11274807042405,4.50477147403468,4.5287075605067,3681576.14666877,0.0,1.0
2023-06-07,5.45,5.72,5.225,5.24,6348769,5.21806685090095,5.4765765847988,5.00264207265275,5.01700372453596,6630959.70953799,0.0,1.0
2023-06-08,5.24,5.41,5.05,5.41,5258073,5.01700372453596,5.17976911254572,4.83508946734859,5.17976911254572,5491784.34635274,0.0,1.0
2023-06-09,5.19,5.31,5.11,5.26,3946989,4.96913155159192,5.08402476665763,4.89253607488145,5.03615259371358,4122425.15564665,0.0,1.0
2023-06-12,5.01,5.31,4.985,5.19,4351545,4.79679172899335,5.08402476665763,4.77285564252133,4.96913155159192,4544962.90056254,0.0,1.0
2023-06-13,4.99,5.2689,4.955,5.1,5171047,4.77764285981574,5.04467384049762,4.7441323387549,4.88296164029264,5400890.20613717,0.0,1.0
2023-06-14,4.8,5.2,4.79,5.05,5038851,4.59572860262836,4.97870598618073,4.58615416803955,4.83508946734859,5262818.34531469,0.0,1.0
2023-06-15,4.88,4.91,4.74,4.81,3752862,4.67232407933884,4.70104738310526,4.53828199509551,4.60530303721717,3919669.57963916,0.0,1.0
2023-06-16,4.85,4.9,4.705,4.76,8979869,4.76328120793252,4.81238719976688,4.62087383161289,4.67489042263068,9143353.65660758,0.125,1.0
2023-06-20,4.82,4.875,4.58,4.76,4663762,4.73381761283191,4.7878342038497,4.498108852027,4.67489042263068,4748668.97682444,0.0,1.0
2023-06-21,4.75,4.91,4.565,4.8,4640785,4.66506922426381,4.82220839813375,4.48337705447669,4.71417521609817,4725273.66482513,0.0,1.0
2023-06-22,4.41,4.7,4.365,4.69,6146645,4.33114847979019,4.61596323242945,4.28695308713927,4.60614203406258,6258548.87600462,0.0,1.0
2023-06-23,4.08,4.415,4.045,4.33,24365675,4.00704893368344,4.33605907897363,3.97267473939939,4.25257889285522,24809268.7774133,0.0,1.0
2023-06-26,4.57,4.6583,4.08,4.11,8171653,4.48828765366013,4.5750088352396,4.00704893368344,4.03651252878405,8320423.53157694,0.0,1.0
2023-06-27,4.64,4.87,4.405,4.57,8660439,4.55703604222823,4.78292360466626,4.32623788060675,4.48828765366013,8818108.21499477,0.0,1.0
2023-06-28,4.32,4.64,4.19,4.64,8101234,4.24275769448835,4.55703604222823,4.11508211571902,4.55703604222823,8248722.50552137,0.0,1.0
2023-06-29,4.4,4.625,4.28,4.31,8766294,4.32132728142332,4.54230424467792,4.20347290102086,4.23293649612148,8925890.37766554,0.0,1.0
2023-06-30,4.22,4.5,4.05,4.46,8675209,4.14454571081964,4.41953926509203,3.97758533858283,4.38025447162455,8833147.11294618,0.0,1.0
2023-07-03,4.53,4.54,4.21,4.21,3465155,4.44900286019264,4.45882405855952,4.13472451245277,4.13472451245277,3528240.51664474,0.0,1.0
2023-07-05,4.46,4.665,4.35,4.52,4278996,4.38025447162455,4.58158903814541,4.27222128958896,4.43918166182577,4356898.04864739,0.0,1.0
2023-07-06,4.4,4.42,4.15,4.38,4109602,4.32132728142332,4.34096967815706,4.07579732225154,4.30168488468958,4184420.11502638,0.0,1.0
2023-07-07,5.02,5.21,4.4,4.4,9012798,4.93024158016933,5.11684434913988,4.32132728142332,4.32132728142332,9176882.15157321,0.0,1.0
2023-07-10,4.98,5.075,4.78,4.92,5845139,4.89095678670185,4.98425817118712,4.69453281936442,4.83202959650062,5951553.75307029,0.0,1.0
2023-07-11,5.24,5.31,4.965,5.07,6132308,5.1463079442405,5.2150563328086,4.87622498915154,4.97934757200369,6243950.86111433,0.0,1.0
2023-07-12,5.32,5.55,5.28,5.36,7387297,5.22487753117547,5.4507650936135,5.18559273770798,5.26416232464295,7521787.7941645,0.0,1.0
2023-07-13,5.45,5.48,5.21,5.32,5354985,5.35255310994479,5.38201670504541,5.11684434913988,5.22487753117547,5452476.16427687,0.0,1.0
2023-07-14,5.32,5.47,5.3,5.45,3921290,5.22487753117547,5.37219550667854,5.20523513444173,5.35255310994479,3992679.76627707,0.0,1.0
2023-07-17,5.11,5.38,5.11,5.38,2303412,5.01863236547117,5.28380472137669,5.01863236547117,5.28380472137669,2345347.19079686,0.0,1.0
2023-07-18,5.45,5.46,5.12,5.14,5619422,5.35255310994479,5.36237430831166,5.02845356383804,5.04809596057179,5721727.42071417,0.0,1.0
2023-07-19,5.77,5.84,5.505,5.51,5903942,5.66683145768467,5.73557984625277,5.40656970096258,5.41148030014602,6011427.30190152,0.0,1.0
2023-07-20,5.55,5.78,5.46,5.76,6407907,5.4507650936135,5.67665265605154,5.36237430831166,5.6570102593178,6524567.32939549,0.0,1.0
2023-07-21,5.56,5.65,5.395,5.61,2697724,5.46058629198038,5.54897707728222,5.298536518927,5.50969228381473,2746837.91043255,0.0,1.0
2023-07-24,5.64,5.79,5.54,5.54,2310817,5.53915587891534,5.68647385441841,5.44094389524663,5.44094389524663,2352887.00388625,0.0,1.0
2023-07-25,5.54,5.7,5.5,5.61,2541583,5.44094389524663,5.59808306911657,5.40165910177915,5.50969228381473,2587854.25674046,0.0,1.0
2023-07-26,5.89,5.9,5.55,5.56,3137644,5.78468583808712,5.794507036454,5.4507650936135,5.46058629198038,3194766.95490022,0.0,1.0
2023-07-27,5.69,6.025,5.685,5.94,4544996,5.5882618707497,5.91727201603989,5.58335127156626,5.83379182992148,4627740.76056865,0.0,1.0
2023-07-28,5.82,5.95,5.765,5.85,2107083,5.71593744951903,5.84361302828835,5.66192085850123,5.74540104461964,2145443.88707961,0.0,1.0
2023-07-31,5.87,6.06,5.84,5.85,1934658,5.76504344135338,5.95164621032393,5.73557984625277,5.74540104461964,1969879.77203065,0.0,1.0
2023-08-01,5.59,5.92,5.55,5.89,2036022,5.49004988708099,5.81414943318774,5.4507650936135,5.78468583808712,2073089.17297496,0.0,1.0
2023-08-02,5.7,5.73,5.25,5.55,4100034,5.59808306911657,5.62754666421719,5.15612914260737,5.4507650936135,4174677.92304269,0.0,1.0
2023-08-03,5.9,5.96,5.405,5.64,3339698,5.794507036454,5.85343422665522,5.30835771729387,5.53915587891534,3400499.48615787,0.0,1.0
2023-08-04,6.03,6.15,5.79,5.81,2533967,5.92218261522332,6.04003699562578,5.68647385441841,5.70611625115215,2580099.60225176,0.0,1.0
2023-08-07,6.55,6.595,6.01,6.08,5437302,6.43288493030062,6.47708032295154,5.90254021848958,5.97128860705768,5536291.80155966,0.0,1.0
2023-08-08,6.41,6.43,6.075,6.29,3196101,6.29538815316443,6.31503054989817,5.96637800787424,6.17753377276197,3254288.2045648,0.0,1.0
2023-08-09,6.13,6.41,6.06,6.41,4068852,6.02039459889203,6.29538815316443,5.95164621032393,6.29538815316443,4142928.23340687,0.0,1.0
2023-08-10,6.27,6.45,6.18,6.18,2525915,6.15789137602823,6.33467294663191,6.06950059072639,6.06950059072639,2571901.01008488,0.0,1.0
2023-08-11,6.36,6.43,6.195,6.21,1900188,6.24628216133007,6.31503054989817,6.0842323882767,6.098964185827,1934782.22210612,0.0,1.0
2023-08-14,6.23,6.34,6.13,6.24,3096222,6.11860658256075,6.22663976459633,6.02039459889203,6.12842778092762,3152590.83906111,0.0,1.0
2023-08-15,5.94,6.08,5.88,5.93,3698473,5.83379182992148,5.97128860705768,5.77486463972025,5.82397063155461,3765806.2304043,0.0,1.0
2023-08-16,5.87,5.995,5.84,5.85,2780687,5.76504344135338,5.88780842093927,5.73557984625277,5.74540104461964,2831311.30858715,0.0,1.0
2023-08-17,5.85,6.155,5.5084,5.8,3194293,5.74540104461964,6.04494759480921,5.40990890840732,5.69629505278528,3252447.28868829,0.0,1.0
2023-08-18,5.85,5.91,5.64,5.69,2135938,5.74540104461964,5.80432823482087,5.53915587891534,5.5882618707497,2174824.21208896,0.0,1.0
2023-08-21,5.91,5.93,5.75,5.82,2574014,5.80432823482087,5.82397063155461,5.64718906095093,5.71593744951903,2620875.68527549,0.0,1.0
2023-08-22,5.93,6.04,5.795,6.0,2504535,5.82397063155461,5.93200381359019,5.69138445360185,5.89271902012271,2550131.77256279,0.0,1.0
2023-08-23,6.29,6.35,5.689,5.97,3220036,6.17753377276197,6.2364609629632,5.58727975091301,5.86325542502209,3278658.9576093,0.0,1.0
2023-08-24,6.21,6.67,6.18,6.29,2766598,6.098964185827,6.55073931070308,6.06950059072639,6.17753377276197,2816965.80870648,0.0,1.0
2023-08-25,6.17,6.4478,6.14,6.28,2457716,6.05967939235952,6.3325122829912,6.0302157972589,6.1677125743951,2502460.4006476,0.0,1.0
2023-08-28,6.49,6.53,6.19,6.24,2077641,6.3739577400994,6.41324253356688,6.07932178909326,6.12842778092762,2115465.8753338,0.0,1.0
2023-08-29,6.85,6.955,6.42,6.54,3415068,6.72752088130676,6.83064346415891,6.3052093515313,6.42306373193375,3477241.64855451,0.0,1.0
2023-08-30,6.83,6.95,6.72,6.87,1744774,6.70787848457302,6.82573286497547,6.59984530253743,6.7471632780405,1776538.80394623,0.0,1.0
2023-08-31,6.81,6.87,6.74,6.85,2219885,6.68823608783927,6.7471632780405,6.61948769927118,6.72752088130676,2260299.52463653,0.0,1.0
2023-09-01,7.02,7.0999,6.9,6.94,1572918,6.89448125354357,6.97295262849487,6.77662687314111,6.8159116666086,1601554.04793142,0.0,1.0
2023-09-05,7.11,7.31,7.04,7.1,3176150,6.98287203884541,7.17929600618283,6.91412365027731,6.97305084047854,3233973.98296503,0.0,1.0
2023-09-06,7.21,7.335,6.935,7.11,3138066,7.08108402251412,7.20384900210001,6.81100106742516,6.98287203884541,3195196.63769883,0.0,1.0
2023-09-07,7.4,7.535,7.09,7.09,4386154,7.26768679148467,7.40027296943743,6.96322964211167,6.96322964211167,4466006.9333243,0.0,1.0
2023-09-08,7.21,7.24,6.69,6.87,11551693,7.08108402251412,7.11054761761473,6.57038170743682,6.7471632780405,11761999.4714353,0.0,1.0
2023-09-11,7.18,7.34,7.09,7.28,3421222,7.05162042741351,7.20875960128345,6.96322964211167,7.14983241108222,3483507.68633332,0.0,1.0
2023-09-12,6.99,7.18,6.93,7.18,4525897,6.86501765844295,7.05162042741351,6.80609046824173,7.05162042741351,4608294.05021157,0.0,1.0
2023-09-13,6.85,7.1582,6.74,7.0,3272989,6.72752088130676,7.03021021497373,6.61948769927118,6.87483885680983,3332576.00318962,0.0,1.0
2023-09-14,7.0,7.285,6.94,6.94,3039448,6.87483885680983,7.15474301026565,6.8159116666086,6.8159116666086,3094783.22956254,0.0,1.0
2023-09-15,7.0,7.05,6.79,6.82,7820182,6.87483885680983,6.92394484864418,6.66859369110553,6.69805728620614,7962553.76164583,0.0,1.0
2023-09-18,6.7,6.99,6.64,6.98,3451294,6.58020290580369,6.86501765844295,6.52127571560246,6.85519646007608,3514127.16766,0.0,1.0
2023-09-19,6.74,7.03,6.705,6.73,3206105,6.61948769927118,6.90430245191044,6.58511350498713,6.6096665009043,3264474.33422668,0.0,1.0
2023-09-20,6.81,7.395,6.81,7.06,4168008,6.68823608783927,7.26277619230124,6.68823608783927,6.93376604701105,4243889.43620109,0.0,1.0
2023-09-21,6.46,7.12,6.4,6.9,7508610,6.34449414499878,6.99269323721228,6.28556695479756,6.77662687314111,7645309.38029722,0.0,1.0
2023-09-22,6.54,6.82,6.22,6.51,5568938,6.42306373193375,6.69805728620614,6.10878538419387,6.39360013683314,5670324.32496743,0.0,1.0
2023-09-25,6.61,6.755,6.32,6.48,4947497,6.49181212050185,6.63421949682148,6.20699736786259,6.36413654173252,5037569.56654992,0.0,1.0
2023-09-26,6.74,6.95,6.63,6.73,4443934,6.61948769927118,6.82573286497547,6.51145451723559,6.6096665009043,4524838.85774088,0.0,1.0
2023-09-27,6.58,6.95,6.39,6.81,4514380,6.46234852540124,6.82573286497547,6.27574575643068,6.68823608783927,4596567.37534992,0.0,1.0
2023-09-28,6.72,6.81,6.47,6.54,3887195,6.59984530253743,6.68823608783927,6.35431534336565,6.42306373193375,3957964.04348401,0.0,1.0
2023-09-29,6.65,6.9,6.52,6.81,3137019,6.53109691396933,6.77662687314111,6.40342133520001,6.68823608783927,3194130.57634777,0.0,1.0
2023-10-02,6.24,6.72,6.205,6.64,4159733,6.12842778092762,6.59984530253743,6.09405358664357,6.52127571560246,4235463.7841667,0.0,1.0
2023-10-03,5.85,6.32,5.71,6.22,3786939,5.74540104461964,6.20699736786259,5.60790426748344,6.10878538419387,3855882.81443748,0.0,1.0
2023-10-04,6.07,6.09,5.795,5.89,3133553,5.96146740869081,5.98110980542455,5.69138445360185,5.78468583808712,3190601.47544732,0.0,1.0
2023-10-05,6.04,6.14,5.87,6.05,3396033,5.93200381359019,6.0302157972589,5.76504344135338,5.94182501195706,3457860.1033612,0.0,1.0
2023-10-06,5.87,5.965,5.455,5.95,5418895,5.76504344135338,5.85834482583866,5.35746370912823,5.84361302828835,5517549.68953585,0.0,1.0
2023-10-09,5.96,6.04,5.7,5.75,2522847,5.85343422665522,5.93200381359019,5.59808306911657,5.64718906095093,2568777.15504664,0.0,1.0
2023-10-10,5.96,6.17,5.935,6.04,2504767,5.85343422665522,6.05967939235952,5.82888123073804,5.93200381359019,2550367.99628146,0.0,1.0
2023-10-11,6.15,6.26,6.05,6.05,3752152,6.04003699562578,6.14807017766136,5.94182501195706,5.94182501195706,3820462.49331114,0.0,1.0
2023-10-12,5.82,6.11,5.73,6.11,3566470,5.71593744951903,6.00075220215829,5.62754666421719,6.00075220215829,3631400.02551053,0.0,1.0
2023-10-13,5.7,5.97,5.62,5.88,3344719,5.59808306911657,5.86325542502209,5.5195134821816,5.77486463972025,3405611.89689681,0.0,1.0
2023-10-16,5.82,5.96,5.66,5.82,3014792,5.71593744951903,5.85343422665522,5.55879827564909,5.71593744951903,3069678.35021995,0.0,1.0
2023-10-17,5.82,5.97,5.7,5.7,3836910,5.71593744951903,5.86325542502209,5.59808306911657,5.59808306911657,3906763.57066837,0.0,1.0
2023-10-18,5.45,5.72,5.45,5.68,2571823,5.35255310994479,5.61772546585031,5.35255310994479,5.57844067238283,2618644.79662203,0.0,1.0
2023-10-19,5.11,5.415,5.085,5.35,3727055,5.01863236547117,5.31817891566074,4.99407936955399,5.25434112627608,3794908.58526194,0.0,1.0
2023-10-20,5.04,5.25,5.04,5.09,4538666,4.94988397690307,5.15612914260737,4.94988397690307,4.99898996873743,4621295.51858947,0.0,1.0
2023-10-23,4.9,5.06,4.89,4.97,3150576,4.81238719976688,4.96952637363682,4.80256600140001,4.88113558833498,3207934.3908046,0.0,1.0
2023-10-24,4.94,5.17,4.92,5.0,2952688,4.85167199323436,5.0775595556724,4.83202959650062,4.91059918343559,3006443.70442613,0.0,1.0
2023-10-25,4.69,4.88,4.605,4.87,3818040,4.60614203406258,4.79274480303314,4.52266184794418,4.78292360466626,3887550.02941291,0.0,1.0
2023-10-26,4.7,4.82,4.53,4.73,3779620,4.61596323242945,4.73381761283191,4.44900286019264,4.64542682753007,3848430.56703691,0.0,1.0
2023-10-27,4.53,4.8,4.52,4.75,2406513,4.44900286019264,4.71417521609817,4.43918166182577,4.66506922426381,2450325.21501413,0.0,1.0
2023-10-30,4.55,4.85,4.46,4.63,4096117,4.46864525692639,4.76328120793252,4.38025447162455,4.54721484386136,4170689.61137879,0.0,1.0
2023-10-31,4.46,4.68,4.39,4.6,3492534,4.38025447162455,4.59632083569571,4.31150608305645,4.51775124876074,3556117.97006463,0.0,1.0
2023-11-01,4.49,4.595,4.385,4.42,3925975,4.40971806672516,4.51284064957731,4.30659548387301,4.34096967815706,3997450.05990621,0.0,1.0
2023-11-02,4.84,4.92,4.425,4.7,8195770,4.75346000956565,4.83202959650062,4.3458802773405,4.61596323242945,8344979.59805591,0.0,1.0
2023-11-03,5.46,5.71,5.05,5.05,4929043,5.36237430831166,5.60790426748344,4.95970517526995,4.95970517526995,5018779.59885896,0.0,1.0
2023-11-06,5.31,5.47,5.27,5.44,2711154,5.2150563328086,5.37219550667854,5.17577153934111,5.34273191157792,2760512.41276752,0.0,1.0
2023-11-07,5.12,5.27,5.08,5.27,2204646,5.02845356383804,5.17577153934111,4.98916877037056,5.17577153934111,2244783.08821936,0.0,1.0
2023-11-08,5.21,5.29,5.0,5.14,3502848,5.11684434913988,5.19541393607485,4.91059918343559,5.04809596057179,3566619.74348853,0.0,1.0
2023-11-09,5.38,5.79,5.205,5.27,10179128,5.28380472137669,5.68647385441841,5.11193374995645,5.17577153934111,10364445.9868932,0.0,1.0
2023-11-10,5.27,5.49,5.13,5.44,3831096,5.17577153934111,5.39183790341228,5.03827476220491,5.34273191157792,3900843.72282209,0.0,1.0
2023-11-13,4.97,5.185,4.865,5.04,4682205,4.88113558833498,5.09229135322271,4.77801300548283,4.94988397690307,4767447.74425287,0.0,1.0
2023-11-14,5.67,5.82,5.38,5.38,5233595,5.56861947401596,5.71593744951903,5.28380472137669,5.28380472137669,5328876.17630649,0.0,1.0
2023-11-15,5.74,5.9475,5.62,5.62,3636818,5.63736786258406,5.84115772869663,5.5195134821816,5.5195134821816,3703028.75896255,0.0,1.0
2023-11-16,5.41,5.74,5.38,5.7,2862597,5.31326831647731,5.63736786258406,5.28380472137669,5.59808306911657,2914712.53615658,0.0,1.0
2023-11-17,5.49,5.54,5.38,5.48,1828262,5.39183790341228,5.44094389524663,5.28380472137669,5.38201670504541,1861546.76008488,0.0,1.0
2023-11-20,5.46,5.53,5.38,5.48,1859715,5.36237430831166,5.43112269687976,5.28380472137669,5.38201670504541,1893572.38346105,0.0,1.0
2023-11-21,5.2,5.38,5.18,5.38,2080257,5.10702315077301,5.28380472137669,5.08738075403927,5.28380472137669,2118129.50140292,0.0,1.0
2023-11-22,5.28,5.4,5.18,5.3,1440819,5.18559273770798,5.30344711811044,5.08738075403927,5.20523513444173,1467050.095292,0.0,1.0
2023-11-24,5.3,5.32,5.15,5.28,935663,5.20523513444173,5.22487753117547,5.05791715893866,5.18559273770798,952697.384828488,0.0,1.0
2023-11-27,5.31,5.405,5.07,5.24,2024735,5.2150563328086,5.30835771729387,4.97934757200369,5.1463079442405,2061596.68542062,0.0,1.0
2023-11-28,5.75,5.77,5.18,5.35,3888299,5.64718906095093,5.66683145768467,5.08738075403927,5.25434112627608,3959088.14255905,0.0,1.0
2023-11-29,5.91,6.185,5.81,5.83,3275936,5.80432823482087,6.07441118990982,5.70611625115215,5.7257586478859,3335576.65534012,0.0,1.0
2023-11-30,5.87,6.17,5.81,6.01,3649215,5.76504344135338,6.05967939235952,5.70611625115215,5.90254021848958,3715651.45482604,0.0,1.0
2023-12-01,6.71,6.73,5.81,5.87,5940169,6.59002410417056,6.6096665009043,5.70611625115215,5.76504344135338,6048313.83921269,0.0,1.0
2023-12-04,7.19,7.19,6.6,6.7,4868284,7.06144162578038,7.06144162578038,6.48199092213498,6.58020290580369,4956914.43971,0.0,1.0
2023-12-05,7.17,7.21,7.0212,7.16,4182412,7.04179922904664,7.08108402251412,6.89565979734759,7.03197803067977,4258555.67087219,0.0,1.0
2023-12-06,7.25,7.635,7.23,7.28,3972121,7.1203688159816,7.49848495310615,7.10072641924786,7.14983241108222,4044436.17939614,0.0,1.0
2023-12-07,7.69,7.76,7.165,7.19,5073951,7.55250154412394,7.62124993269204,7.0368886298632,7.06144162578038,5166325.74810364,0.0,1.0
2023-12-08,7.61,7.73,7.44,7.6,3260376,7.47393195718897,7.59178633759142,7.30697158495216,7.4641107588221,3319733.37489841,0.0,1.0
2023-12-11,7.47,7.62,7.365,7.54,1905885,7.33643518005277,7.48375315555584,7.23331259720062,7.40518356862087,1940582.93988738,0.0,1.0
2023-12-12,7.24,7.56,7.23,7.51,2039696,7.11054761761473,7.42482596535461,7.10072641924786,7.37571997352026,2076830.06065766,0.0,1.0
2023-12-13,8.09,8.18,7.13,7.27,5127685,7.94534947879878,8.03374026410062,7.00251443557915,7.14001121271535,5221038.0123231,0.0,1.0
2023-12-14,8.94,9.185,8.45,8.49,7539943,8.78015133998283,9.02077069997118,8.29891262000615,8.33819741347363,7677212.81899132,0.0,1.0
2023-12-15,8.62,9.03,8.54,8.95,6730064,8.46587299224296,8.86854212528467,8.38730340530799,8.7899725383497,6852589.41790832,0.0,1.0
2023-12-18,8.59,8.75,8.48,8.69,2908235,8.43640939714234,8.59354857101228,8.32837621510676,8.53462138081106,2961181.40715908,0.0,1.0
2023-12-19,8.79,8.92,8.64,8.71,2648100,8.63283336447977,8.76050894324909,8.4855153889767,8.5542637775448,2696310.47157398,0.0,1.0
2023-12-20,8.95,9.48,8.82,8.93,4246863,8.7899725383497,9.31049605179388,8.66229695958038,8.77033014161596,4324180.04540617,0.0,1.0
2023-12-21,8.94,9.18,8.755,9.14,2785227,8.78015133998283,9.01586010078774,8.59845917019572,8.97657530732026,2835933.96239212,0.0,1.0
2023-12-22,8.77,9.2,8.705,9.07,1980690,8.61319096774602,9.03550249752148,8.54935317836136,8.90782691875216,2016749.8160726,0.0,1.0
2023-12-26,9.03,9.11,8.75,8.84,2355483,8.86854212528467,8.94711171221964,8.59354857101228,8.68193935631412,2398366.17896397,0.0,1.0
2023-12-27,9.02,9.11,8.82,9.08,1740320,8.8587209269178,8.94711171221964,8.66229695958038,8.91764811711903,1772003.71583008,0.0,1.0
2023-12-28,9.47,9.565,8.96,9.04,2664805,9.30067485342701,9.39397623791228,8.79979373671658,8.87836332365154,2713319.59752377,0.0,1.0
2023-12-29,9.31,9.48,9.28,9.4,2504836,9.14353567955707,9.31049605179388,9.11407208445645,9.23192646485891,2550438.25247365,0.0,1.0
2024-01-02,9.5,9.855,9.335,9.42,3077444,9.33013844852762,9.67879099055155,9.16808867547425,9.25156886159265,3133470.97272856,0.0,1.0
2024-01-03,9.19,9.355,8.92,9.21,3809986,9.02568129915461,9.18773107220799,8.76050894324909,9.04532369588836,3879349.40083466,0.0,1.0
2024-01-04,9.64,9.7,8.94,9.12,3801946,9.46763522566382,9.52656241586504,8.78015133998283,8.95693291058651,3871163.02713598,0.0,1.0
2024-01-05,9.67,9.84,9.34,9.4,3284204,9.49709882076443,9.66405919300124,9.17299927465768,9.23192646485891,3343995.17993472,0.0,1.0
2024-01-08,9.56,9.795,9.49,9.58,3854871,9.38906563872885,9.61986380035032,9.32031725016075,9.40870803546259,3925051.56295716,0.0,1.0
2024-01-09,9.2,9.35,9.11,9.34,4115530,9.03550249752148,9.18282047302455,8.94711171221964,9.17299927465768,4190456.03832063,0.0,1.0
2024-01-10,9.37,9.44,9.18,9.2,2199118,9.20246286975829,9.27121125832639,9.01586010078774,9.03550249752148,2239154.44719868,0.0,1.0
2024-01-11,8.9,9.26,8.77,9.24,4245366,8.74086654651535,9.09442968772271,8.61319096774602,9.07478729098897,4322655.79149735,0.0,1.0
2024-01-12,8.79,9.198,8.76,9.13,3405104,8.63283336447977,9.03353825784811,8.60336976937915,8.96675410895339,3467096.24711998,0.0,1.0
2024-01-16,8.61,8.69,8.45,8.62,2670212,8.45605179387609,8.53462138081106,8.29891262000615,8.46587299224296,2718825.03565669,0.0,1.0
2024-01-17,8.29,8.47,7.99,8.47,6082727,8.14177344613621,8.31855501673989,7.84713749513007,8.31855501673989,6193467.20510017,0.0,1.0
2024-01-18,8.28,8.52,8.145,8.33,2645723,8.13195224776934,8.36766100857425,7.99936606981657,8.18105823960369,2693890.19666331,0.0,1.0
2024-01-19,8.65,8.69,8.195,8.37,1759002,8.49533658734357,8.53462138081106,8.04847206165093,8.22034303307118,1791025.83441697,0.0,1.0
2024-01-22,8.93,8.94,8.715,8.73,1548537,8.77033014161596,8.78015133998283,8.55917437672823,8.57390617427854,1576729.1751519,0.0,1.0
2024-01-23,8.8,9.25,8.59,9.13,1777943,8.64265456284664,9.08460848935584,8.43640939714234,8.96675410895339,1810311.66827599,0.0,1.0
2024-01-24,8.63,9.055,8.52,9.05,1511738,8.47569419060983,8.89309512120185,8.36766100857425,8.88818452201842,1539260.22418953,0.0,1.0
2024-01-25,8.8,8.9,8.67,8.88,1765417,8.64265456284664,8.74086654651535,8.51497898407731,8.72122414978161,1797557.62387928,0.0,1.0
2024-01-26,8.75,8.99,8.675,8.84,1181065,8.59354857101228,8.82925733181719,8.51988958326075,8.68193935631412,1202567.09607247,0.0,1.0
2024-01-29,8.95,8.955,8.66,8.73,1555146,8.7899725383497,8.79488313753314,8.50515778571044,8.57390617427854,1583458.49651689,0.0,1.0
2024-01-30,8.75,8.885,8.695,8.82,1307409,8.59354857101228,8.72613474896504,8.53953197999449,8.66229695958038,1331211.27500097,0.0,1.0
2024-01-31,8.19,8.71,8.1,8.71,4701940,8.0435614624675,8.5542637775448,7.95517067716565,8.5542637775448,4787542.03342492,0.0,1.0
2024-02-01,7.99,8.21,7.62,8.19,4709469,7.84713749513007,8.06320385920124,7.48375315555584,8.0435614624675,4795208.10401912,0.0,1.0
2024-02-02,7.99,8.075,7.59,7.74,2684185,7.84713749513007,7.93061768124848,7.45428956045523,7.60160753595829,2733052.42367803,0.0,1.0
2024-02-05,7.7,7.78,7.56,7.78,1896977,7.56232274249081,7.64089232942578,7.42482596535461,7.64089232942578,1931512.76365507,0.0,1.0
2024-02-06,7.56,7.81,7.445,7.66,2543387,7.42482596535461,7.67035592452639,7.31188218413559,7.52303794902332,2589691.09979424,0.0,1.0
2024-02-07,7.48,7.61,7.33,7.58,2418818,7.34625637841964,7.47393195718897,7.19893840291657,7.44446836208835,2462854.23595469,0.0,1.0
2024-02-08,7.69,7.775,7.44,7.52,2516276,7.55250154412394,7.63598173024234,7.30697158495216,7.38554117188713,2562086.52549763,0.0,1.0
2024-02-09,7.69,7.81,7.53,7.67,3629257,7.55250154412394,7.67035592452639,7.395362370254,7.53285914739019,3695330.10578647,0.0,1.0
2024-02-12,8.04,8.17,7.77,7.77,2311837,7.89624348696443,8.02391906573375,7.63107113105891,7.63107113105891,2353925.57368384,0.0,1.0
2024-02-13,6.71,7.43,6.51,7.43,8850983,6.59002410417056,7.29715038658529,6.39360013683314,7.29715038658529,9012121.19883058,0.0,1.0
2024-02-14,6.72,6.97,6.71,6.83,3820006,6.59984530253743,6.84537526170921,6.59002410417056,6.70787848457302,3889551.82178748,0.0,1.0
2024-02-15,7.23,7.23,6.8,6.8,4323300,7.10072641924786,7.10072641924786,6.6784148894724,6.6784148894724,4402008.63326754,0.0,1.0
2024-02-16,7.25,7.4,6.865,7.01,3084189,7.1203688159816,7.26768679148467,6.74225267885706,6.8846600551767,3140338.77006657,0.0,1.0
2024-02-20,6.71,6.99,6.69,6.9,3791714,6.59002410417056,6.86501765844295,6.57038170743682,6.77662687314111,3860744.74657817,0.0,1.0
2024-02-21,6.69,6.76,6.63,6.66,2317036,6.57038170743682,6.63913009600492,6.51145451723559,6.54091811233621,2359219.22503451,0.0,1.0
2024-02-22,6.5,6.745,6.49,6.63,2448983,6.38377893846627,6.62439829845461,6.3739577400994,6.51145451723559,2493568.41040997,0.0,1.0
2024-02-23,6.53,6.675,6.46,6.58,2181402,6.41324253356688,6.55564990988651,6.34449414499878,6.46234852540124,2221115.91530245,0.0,1.0
2024-02-26,6.4,6.625,6.355,6.49,1784027,6.28556695479756,6.50654391805216,6.24137156214664,6.3739577400994,1816506.43165692,0.0,1.0
2024-02-27,6.5,6.615,6.435,6.54,2039883,6.38377893846627,6.49672271968529,6.3199411490816,6.42306373193375,2077020.46512055,0.0,1.0
2024-02-28,6.37,6.67,6.34,6.36,2620473,6.25610335969694,6.55073931070308,6.22663976459633,6.24628216133007,2668180.50314447,0.0,1.0
2024-02-29,6.34,6.725,6.22,6.56,6047644,6.22663976459633,6.60475590172087,6.10878538419387,6.44270612866749,6157745.4950914,0.0,1.0
2024-03-01,6.25,6.45,6.21,6.36,2995789,6.13824897929449,6.33467294663191,6.098964185827,6.24628216133007,3050329.38760852,0.0,1.0
2024-03-04,6.64,6.655,6.15,6.2,2421980,6.52127571560246,6.53600751315277,6.04003699562578,6.08914298746013,2466073.80232723,0.0,1.0
2024-03-05,6.59,6.72,6.45,6.53,1373426,6.47216972376811,6.59984530253743,6.33467294663191,6.41324253356688,1398430.15963595,0.0,1.0
2024-03-06,6.64,6.71,6.415,6.71,2577930,6.52127571560246,6.59002410417056,6.30029875234786,6.59002410417056,2624862.9787337,0.0,1.0
2024-03-07,6.68,6.89,6.435,6.75,3557729,6.56056050906995,6.76680567477424,6.3199411490816,6.62930889763805,3622499.88962743,0.0,1.0
2024-03-08,6.85,7.1999,6.8,6.92,2615907,6.72752088130676,7.07116461216358,6.6784148894724,6.79626926987486,2663531.37599172,0.0,1.0
2024-03-11,6.68,6.96,6.65,6.83,1254969,6.56056050906995,6.83555406334234,6.53109691396933,6.70787848457302,1277816.56893649,0.0,1.0
2024-03-12,6.58,6.74,6.48,6.64,1718634,6.46234852540124,6.61948769927118,6.36413654173252,6.52127571560246,1749922.9073687,0.0,1.0
2024-03-13,6.68,6.78,6.56,6.56,1441546,6.56056050906995,6.65877249273866,6.44270612866749,6.44270612866749,1467790.33082421,0.0,1.0
2024-03-14,6.32,6.64,6.23,6.61,1941839,6.20699736786259,6.52127571560246,6.11860658256075,6.49181212050185,1977191.50704684,0.0,1.0
2024-03-15,6.38,6.405,6.18,6.2,3087641,6.31503054989817,6.33977596741344,6.11706720977597,6.13686354378819,3119406.85390946,0.05,1.0
2024-03-18,6.43,6.53,6.37,6.48,1978145,6.36452138492872,6.46350305498982,6.30513238289206,6.41401221995927,1998496.28600823,0.0,1.0
2024-03-19,6.25,6.42,6.19,6.31,1999740,6.18635437881874,6.35462321792261,6.12696537678208,6.2457433808554,2020313.45679012,0.0,1.0
2024-03-20,6.54,6.6,6.12,6.18,2145717,6.47340122199593,6.53279022403259,6.05767820773931,6.11706720977597,2167792.27777778,0.0,1.0
2024-03-21,6.78,6.82,6.58,6.63,2187991,6.71095723014257,6.75054989816701,6.51299389002037,6.56248472505092,2210501.19547325,0.0,1.0
2024-03-22,6.35,6.82,6.34,6.82,1077960,6.28533604887984,6.75054989816701,6.27543788187373,6.75054989816701,1089050.12345679,0.0,1.0
2024-03-25,6.3,6.495,6.3,6.38,1622795,6.23584521384929,6.42885947046843,6.23584521384929,6.31503054989817,1639490.4218107,0.0,1.0
2024-03-26,6.11,6.43,6.11,6.42,1308202,6.0477800407332,6.36452138492872,6.0477800407332,6.35462321792261,1321660.86831276,0.0,1.0
2024-03-27,6.39,6.455,6.17,6.23,2378363,6.32492871690428,6.38926680244399,6.10716904276986,6.16655804480652,2402831.75514403,0.0,1.0
2024-03-28,6.45,6.54,6.375,6.44,1724401,6.38431771894094,6.47340122199593,6.31008146639511,6.37441955193483,1742141.75102881,0.0,1.0
2024-04-01,6.35,6.48,6.29,6.48,2207787,6.28533604887984,6.41401221995927,6.22594704684318,6.41401221995927,2230500.85802469,0.0,1.0
2024-04-02,6.19,6.26,6.08,6.21,1779730,6.12696537678208,6.19625254582485,6.01808553971487,6.1467617107943,1798039.97942387,0.0,1.0
2024-04-03,6.37,6.495,6.09,6.1,1752317,6.30513238289206,6.42885947046843,6.02798370672098,6.03788187372709,1770344.9526749,0.0,1.0
2024-04-04,6.22,6.6,6.165,6.53,1610862,6.15665987780041,6.53279022403259,6.1022199592668,6.46350305498982,1627434.65432099,0.0,1.0
2024-04-05,6.28,6.31,6.12,6.14,1977952,6.21604887983707,6.2457433808554,6.05767820773931,6.07747454175153,1998301.30041152,0.0,1.0
2024-04-08,6.45,6.53,6.295,6.35,1681215,6.38431771894094,6.46350305498982,6.23089613034623,6.28533604887984,1698511.45061728,0.0,1.0
2024-04-09,6.69,6.69,6.45,6.46,2155863,6.62187372708758,6.62187372708758,6.38431771894094,6.39421588594705,2178042.66049383,0.0,1.0
2024-04-10,6.05,6.35,5.9,6.28,4459051,5.98839103869654,6.28533604887984,5.83991853360489,6.21604887983707,4504926.01028806,0.0,1.0
2024-04-11,6.33,6.35,6.05,6.07,1747467,6.26553971486762,6.28533604887984,5.98839103869654,6.00818737270876,1765445.05555556,0.0,1.0
2024-04-12,6.12,6.325,6.105,6.27,2058490,6.05767820773931,6.26059063136456,6.04283095723014,6.20615071283096,2079667.88065844,0.0,1.0
2024-04-15,5.8,6.22,5.76,6.17,2053983,5.74093686354379,6.15665987780041,5.70134419551935,6.10716904276986,2075114.51234568,0.0,1.0
2024-04-16,5.72,5.76,5.52,5.67,2052473,5.66175152749491,5.70134419551935,5.46378818737271,5.61226069246436,2073588.97736625,0.0,1.0
2024-04-17,5.79,5.98,5.75,5.8,1190614,5.73103869653768,5.91910386965377,5.69144602851324,5.74093686354379,1202863.11522634,0.0,1.0
2024-04-18,5.82,5.935,5.75,5.83,1540157,5.76073319755601,5.87456211812627,5.69144602851324,5.77063136456212,1556002.23662551,0.0,1.0
2024-04-19,5.93,5.985,5.8,5.8,1716746,5.86961303462322,5.92405295315682,5.74093686354379,5.74093686354379,1734407.99588477,0.0,1.0
2024-04-22,5.9,5.99,5.7725,5.93,1586743,5.83991853360489,5.92900203665988,5.71371690427699,5.86961303462322,1603067.5164609,0.0,1.0
2024-04-23,5.98,6.075,5.9,5.92,1743439,5.91910386965377,6.01313645621181,5.83991853360489,5.85971486761711,1761375.61522634,0.0,1.0
2024-04-24,5.95,5.98,5.79,5.88,1763023,5.88940936863544,5.91910386965377,5.73103869653768,5.82012219959267,1781161.09670782,0.0,1.0
2024-04-25,5.68,5.85,5.61,5.78,3003114,5.62215885947047,5.79042769857434,5.5528716904277,5.72114052953157,3034010.2345679,0.0,1.0
2024-04-26,5.72,5.885,5.68,5.71,1808774,5.66175152749491,5.82507128309572,5.62215885947047,5.6518533604888,1827382.78600823,0.0,1.0
2024-04-29,5.93,6.02,5.82,5.82,3375304,5.86961303462322,5.95869653767821,5.76073319755601,5.76073319755601,3410029.34979424,0.0,1.0
2024-04-30,5.8,5.925,5.765,5.83,2607479,5.74093686354379,5.86466395112016,5.7062932790224,5.77063136456212,2634304.91563786,0.0,1.0
2024-05-01,5.69,5.91,5.64,5.81,4487670,5.63205702647658,5.849816700611,5.58256619144603,5.7508350305499,4533839.44444444,0.0,1.0
2024-05-02,5.44,5.66,5.15,5.66,5558274,5.38460285132383,5.60236252545825,5.09755600814664,5.60236252545825,5615457.88888889,0.0,1.0
2024-05-03,5.51,5.96,5.45,5.71,2943873,5.4538900203666,5.89930753564155,5.39450101832994,5.6518533604888,2974159.75925926,0.0,1.0
2024-05-06,5.43,5.72,5.41,5.61,1884029,5.37470468431772,5.66175152749491,5.3549083503055,5.5528716904277,1903412.01440329,0.0,1.0
2024-05-07,5.22,5.49,5.22,5.48,1876632,5.16684317718941,5.43409368635438,5.16684317718941,5.42419551934827,1895938.91358025,0.0,1.0
2024-05-08,5.16,5.23,5.11,5.12,1701968,5.10745417515275,5.17674134419552,5.0579633401222,5.06786150712831,1719477.95884774,0.0,1.0
2024-05-09,5.43,5.445,5.14,5.14,1527285,5.37470468431772,5.38955193482688,5.08765784114053,5.08765784114053,1542997.80864197,0.0,1.0
2024-05-10,5.43,5.51,5.28,5.45,1706316,5.37470468431772,5.4538900203666,5.22623217922607,5.39450101832994,1723870.69135802,0.0,1.0
2024-05-13,5.53,5.75,5.52,5.52,1321706,5.47368635437882,5.69144602851324,5.46378818737271,5.46378818737271,1335303.79835391,0.0,1.0
2024-05-14,5.83,5.86,5.6,5.66,2057547,5.77063136456212,5.80032586558045,5.54297352342159,5.60236252545825,2078715.17901234,0.0,1.0
2024-05-15,5.68,6.07,5.65,6.0,2200137,5.62215885947047,6.00818737270876,5.59246435845214,5.93890020366599,2222772.15432099,0.0,1.0
2024-05-16,5.62,5.7,5.535,5.67,1665933,5.56276985743381,5.64195519348269,5.47863543788187,5.61226069246436,1683072.22839506,0.0,1.0
2024-05-17,5.36,5.6,5.26,5.6,2341170,5.30541751527495,5.54297352342159,5.20643584521385,5.54297352342159,2365256.11111111,0.0,1.0
2024-05-20,5.21,5.3998,5.2,5.35,1822616,5.1569450101833,5.34481221995927,5.14704684317719,5.29551934826884,1841367.19341564,0.0,1.0
2024-05-21,5.24,5.33,5.145,5.18,1727609,5.18663951120163,5.27572301425662,5.09260692464358,5.12725050916497,1745382.75514403,0.0,1.0
2024-05-22,5.11,5.28,5.11,5.2,1463589,5.0579633401222,5.22623217922607,5.0579633401222,5.14704684317719,1478646.5,0.0,1.0
2024-05-23,4.88,5.145,4.83,5.11,2703763,4.83030549898167,5.09260692464358,4.78081466395112,5.0579633401222,2731579.49176955,0.0,1.0
2024-05-24,4.7,4.96,4.67,4.91,3203862,4.65213849287169,4.90949083503055,4.62244399185336,4.86,3236823.54320988,0.0,1.0
2024-05-28,4.49,4.75,4.48,4.71,2615813,4.44427698574338,4.70162932790224,4.43437881873727,4.6620366598778,2642724.6563786,0.0,1.0
2024-05-29,4.47,4.48,4.265,4.38,3844878,4.42448065173116,4.43437881873727,4.22156822810591,4.33539714867617,3884434.35802469,0.0,1.0
2024-05-30,4.72,4.72,4.56,4.56,2246305,4.67193482688391,4.67193482688391,4.51356415478615,4.51356415478615,2269415.13374486,0.0,1.0
2024-05-31,4.91,4.96,4.7601,4.82,2250606,4.86,4.90949083503055,4.71162647657841,4.77091649694501,2273760.38271605,0.0,1.0
2024-06-03,4.79,5.01,4.76,4.91,1641921,4.74122199592668,4.9589816700611,4.71152749490835,4.86,1658813.19135802,0.0,1.0
2024-06-04,4.78,4.9489,4.745,4.75,1480563,4.73132382892057,4.89850386965377,4.69668024439919,4.70162932790224,1495795.12962963,0.0,1.0
2024-06-05,4.76,4.855,4.67,4.78,1792278,4.71152749490835,4.8055600814664,4.62244399185336,4.73132382892057,1810717.07407407,0.0,1.0
2024-06-06,4.85,4.87,4.685,4.71,1376532,4.80061099796334,4.82040733197556,4.63729124236253,4.6620366598778,1390693.85185185,0.0,1.0
2024-06-07,4.82,4.855,4.69,4.71,1798649,4.77091649694501,4.8055600814664,4.64224032586558,4.6620366598778,1817153.61934156,0.0,1.0
2024-06-10,4.73,4.77,4.59,4.71,1757810,4.68183299389002,4.72142566191446,4.54325865580448,4.6620366598778,1775894.46502058,0.0,1.0
2024-06-11,4.67,4.78,4.63,4.65,1413200,4.62244399185336,4.73132382892057,4.58285132382892,4.60264765784114,1427739.09465021,0.0,1.0
2024-06-12,4.81,5.51,4.755,4.97,4014275,4.7610183299389,5.4538900203666,4.7065784114053,4.91938900203666,4055574.1255144,0.0,1.0
2024-06-13,4.83,4.91,4.68,4.81,1194843,4.78081466395112,4.86,4.63234215885947,4.7610183299389,1207135.62345679,0.0,1.0
2024-06-14,4.95,4.95,4.72,4.74,1896269,4.89959266802444,4.89959266802444,4.67193482688391,4.69173116089613,1915777.94032922,0.0,1.0
2024-06-17,4.86,4.88,4.73,4.85,1454138,4.86,4.88,4.73,4.85,1454138,0.05,1.0
2024-06-18,4.85,4.945,4.83,4.87,1246638,4.85,4.945,4.83,4.87,1246638,0.0,1.0
2024-06-20,4.88,5.0,4.79,4.84,1209960,4.88,5.0,4.79,4.84,1209960,0.0,1.0
2024-06-21,4.89,4.94,4.81,4.86,3803242,4.89,4.94,4.81,4.86,3803242,0.0,1.0
2024-06-24,4.92,5.0,4.87,4.93,976128,4.92,5.0,4.87,4.93,976128,0.0,1.0
2024-06-25,4.72,4.93,4.715,4.93,1227717,4.72,4.93,4.715,4.93,1227717,0.0,1.0
2024-06-26,4.73,4.83,4.65,4.65,2727939,4.73,4.83,4.65,4.65,2727939,0.0,1.0
2024-06-27,4.8,4.84,4.68,4.75,1909870,4.8,4.84,4.68,4.75,1909870,0.0,1.0
2024-06-28,4.81,4.89,4.68,4.83,4044545,4.81,4.89,4.68,4.83,4044545,0.0,1.0
2024-07-01,4.7,4.9,4.63,4.86,2272240,4.7,4.9,4.63,4.86,2272240,0.0,1.0
2024-07-02,4.93,4.95,4.69,4.73,2068810,4.93,4.95,4.69,4.73,2068810,0.0,1.0
2024-07-03,5.06,5.12,4.95,4.97,1319996,5.06,5.12,4.95,4.97,1319996,0.0,1.0
2024-07-05,4.89,5.075,4.8,5.04,1724031,4.89,5.075,4.8,5.04,1724031,0.0,1.0
2024-07-08,5.02,5.08,4.925,4.95,1876026,5.02,5.08,4.925,4.95,1876026,0.0,1.0
2024-07-09,5.15,5.16,4.975,5.01,1677104,5.15,5.16,4.975,5.01,1677104,0.0,1.0
2024-07-10,4.77,4.98,4.48,4.96,5538635,4.77,4.98,4.48,4.96,5538635,0.0,1.0
2024-07-11,5.33,5.39,4.92,4.99,2754189,5.33,5.39,4.92,4.99,2754189,0.0,1.0
2024-07-12,5.42,5.52,5.325,5.39,1581149,5.42,5.52,5.325,5.39,1581149,0.0,1.0
2024-07-15,5.49,5.58,5.4,5.51,1918264,5.49,5.58,5.4,5.51,1918264,0.0,1.0
2024-07-16,5.57,5.63,5.45,5.57,2254922,5.57,5.63,5.45,5.57,2254922,0.0,1.0
2024-07-17,5.47,5.7,5.345,5.52,2478191,5.47,5.7,5.345,5.52,2478191,0.0,1.0
2024-07-18,5.39,5.71,5.29,5.47,3099082,5.39,5.71,5.29,5.47,3099082,0.0,1.0
2024-07-19,5.34,5.5,5.27,5.39,1971761,5.34,5.5,5.27,5.39,1971761,0.0,1.0
2024-07-22,5.44,5.46,5.3,5.37,1566251,5.44,5.46,5.3,5.37,1566251,0.0,1.0
2024-07-23,5.53,5.69,5.39,5.4,2689335,5.53,5.69,5.39,5.4,2689335,0.0,1.0
2024-07-24,5.3,5.58,5.29,5.49,2691286,5.3,5.58,5.29,5.49,2691286,0.0,1.0
2024-07-25,5.32,5.43,5.22,5.33,2153112,5.32,5.43,5.22,5.33,2153112,0.0,1.0
2024-07-26,5.74,5.77,5.38,5.45,1741803,5.74,5.77,5.38,5.45,1741803,0.0,1.0
2024-07-29,5.66,5.79,5.605,5.79,1311323,5.66,5.79,5.605,5.79,1311323,0.0,1.0
2024-07-30,6.01,6.02,5.605,5.72,2423157,6.01,6.02,5.605,5.72,2423157,0.0,1.0
2024-07-31,5.99,6.285,5.93,6.0,2446469,5.99,6.285,5.93,6.0,2446469,0.0,1.0
2024-08-01,5.81,6.085,5.76,6.08,2773256,5.81,6.085,5.76,6.08,2773256,0.0,1.0
2024-08-02,5.57,5.66,5.45,5.63,2567963,5.57,5.66,5.45,5.63,2567963,0.0,1.0
2024-08-05,5.3,5.46,5.085,5.2,2085765,5.3,5.46,5.085,5.2,2085765,0.0,1.0
2024-08-06,5.47,5.6,5.24,5.31,1849239,5.47,5.6,5.24,5.31,1849239,0.0,1.0
2024-08-07,5.37,5.65,5.325,5.53,2037954,5.37,5.65,5.325,5.53,2037954,0.0,1.0
2024-08-08,4.71,5.166,4.595,4.7,4021774,4.71,5.166,4.595,4.7,4021774,0.0,1.0
2024-08-09,4.68,4.83,4.63,4.75,1824112,4.68,4.83,4.63,4.75,1824112,0.0,1.0
2024-08-12,4.4,4.67,4.37,4.65,3041771,4.4,4.67,4.37,4.65,3041771,0.0,1.0
2024-08-13,4.6,4.67,4.395,4.42,1761271,4.6,4.67,4.395,4.42,1761271,0.0,1.0
2024-08-14,4.56,4.62,4.425,4.47,4403882,4.56,4.62,4.425,4.47,4403882,0.0,1.0
2024-08-15,4.69,4.9198,4.66,4.66,4564132,4.69,4.9198,4.66,4.66,4564132,0.0,1.0
2024-08-16,5.0,5.0,4.69,4.72,4572995,5.0,5.0,4.69,4.72,4572995,0.0,1.0
2024-08-19,5.22,5.22,4.93,5.06,1523674,5.22,5.22,4.93,5.06,1523674,0.0,1.0
2024-08-20,5.0,5.33,5.0,5.22,2230644,5.0,5.33,5.0,5.22,2230644,0.0,1.0
2024-08-21,5.2,5.21,5.0,5.05,1263806,5.2,5.21,5.0,5.05,1263806,0.0,1.0
2024-08-22,5.13,5.26,5.045,5.21,1453750,5.13,5.26,5.045,5.21,1453750,0.0,1.0
2024-08-23,5.55,5.63,5.1249,5.16,3158806,5.55,5.63,5.1249,5.16,3158806,0.0,1.0
2024-08-26,5.6,5.69,5.55,5.63,1635894,5.6,5.69,5.55,5.63,1635894,0.0,1.0
2024-08-27,5.47,5.51,5.38,5.5,1263625,5.47,5.51,5.38,5.5,1263625,0.0,1.0
2024-08-28,5.31,5.56,5.31,5.47,1854644,5.31,5.56,5.31,5.47,1854644,0.0,1.0
2024-08-29,5.18,5.37,5.17,5.32,2521148,5.18,5.37,5.17,5.32,2521148,0.0,1.0
2024-08-30,5.15,5.28,5.05,5.25,1935397,5.15,5.28,5.05,5.25,1935397,0.0,1.0
2024-09-03,5.02,5.21,4.855,5.09,2029887,5.02,5.21,4.855,5.09,2029887,0.0,1.0
2024-09-04,5.07,5.2,4.9802,5.0,1597833,5.07,5.2,4.9802,5.0,1597833,0.0,1.0
2024-09-05,4.99,5.11,4.92,5.11,2199393,4.99,5.11,4.92,5.11,2199393,0.0,1.0
2024-09-06,4.86,5.07,4.84,5.0,1306104,4.86,5.07,4.84,5.0,1306104,0.0,1.0
2024-09-09,4.76,4.925,4.76,4.84,1827583,4.76,4.925,4.76,4.84,1827583,0.0,1.0
2024-09-10,4.52,4.68,4.39,4.6,3697016,4.52,4.68,4.39,4.6,3697016,0.0,1.0
2024-09-11,4.8,4.8,4.46,4.46,1838280,4.8,4.8,4.46,4.46,1838280,0.0,1.0
2024-09-12,4.85,4.94,4.68,4.79,2430781,4.85,4.94,4.68,4.79,2430781,0.0,1.0
2024-09-13,4.96,5.17,4.84,4.97,2926810,4.96,5.17,4.84,4.97,2926810,0.0,1.0
2024-09-16,5.08,5.11,4.845,4.97,1684733,5.08,5.11,4.845,4.97,1684733,0.0,1.0
2024-09-17,5.07,5.28,5.07,5.16,1452230,5.07,5.28,5.07,5.16,1452230,0.0,1.0
2024-09-18,5.25,5.56,5.045,5.1,2085218,5.25,5.56,5.045,5.1,2085218,0.0,1.0
2024-09-19,5.29,5.54,5.22,5.42,1836613,5.29,5.54,5.22,5.42,1836613,0.0,1.0
2024-09-20,5.11,5.285,5.07,5.19,5484571,5.11,5.285,5.07,5.19,5484571,0.0,1.0
2024-09-23,5.0,5.17,4.9749,5.11,2501880,5.0,5.17,4.9749,5.11,2501880,0.0,1.0
2024-09-24,4.88,5.005,4.86,4.97,3138980,4.88,5.005,4.86,4.97,3138980,0.0,1.0
2024-09-25,4.68,4.88,4.59,4.85,3012892,4.68,4.88,4.59,4.85,3012892,0.0,1.0
2024-09-26,4.77,4.8599,4.65,4.81,1993136,4.77,4.8599,4.65,4.81,1993136,0.0,1.0
2024-09-27,4.69,4.92,4.66,4.92,2224660,4.69,4.92,4.66,4.92,2224660,0.0,1.0
2024-09-30,4.78,4.895,4.66,4.68,2794355,4.78,4.895,4.66,4.68,2794355,0.0,1.0
2024-10-01,4.68,4.795,4.641,4.72,1828944,4.68,4.795,4.641,4.72,1828944,0.0,1.0
2024-10-02,4.55,4.72,4.51,4.67,1205026,4.55,4.72,4.51,4.67,1205026,0.0,1.0
2024-10-03,4.69,4.7,4.435,4.5,2807202,4.69,4.7,4.435,4.5,2807202,0.0,1.0
2024-10-04,4.68,4.83,4.655,4.77,1402298,4.68,4.83,4.655,4.77,1402298,0.0,1.0
2024-10-07,4.58,4.665,4.54,4.65,2913719,4.58,4.665,4.54,4.65,2913719,0.0,1.0
2024-10-08,4.44,4.65,4.4,4.58,2714995,4.44,4.65,4.4,4.58,2714995,0.0,1.0
2024-10-09,4.48,4.5,4.38,4.43,1818598,4.48,4.5,4.38,4.43,1818598,0.0,1.0
2024-10-10,4.35,4.4793,4.32,4.4,1578387,4.35,4.4793,4.32,4.4,1578387,0.0,1.0
2024-10-11,4.34,4.41,4.325,4.37,1679816,4.34,4.41,4.325,4.37,1679816,0.0,1.0
2024-10-14,4.5,4.62,4.3298,4.35,1949515,4.5,4.62,4.3298,4.35,1949515,0.0,1.0
2024-10-15,4.59,4.66,4.45,4.5,2541858,4.59,4.66,4.45,4.5,2541858,0.0,1.0
2024-10-16,4.67,4.73,4.52,4.63,2579206,4.67,4.73,4.52,4.63,2579206,0.0,1.0
2024-10-17,4.63,4.675,4.565,4.66,2858707,4.63,4.675,4.565,4.66,2858707,0.0,1.0
2024-10-18,4.98,5.02,4.59,4.66,2728724,4.98,5.02,4.59,4.66,2728724,0.0,1.0
2024-10-21,4.77,5.0,4.755,4.95,2139014,4.77,5.0,4.755,4.95,2139014,0.0,1.0
2024-10-22,4.69,4.945,4.68,4.76,1989980,4.69,4.945,4.68,4.76,1989980,0.0,1.0
2024-10-23,4.6,4.8,4.56,4.69,1157634,4.6,4.8,4.56,4.69,1157634,0.0,1.0
2024-10-24,4.65,4.69,4.57,4.63,943372,4.65,4.69,4.57,4.63,943372,0.0,1.0
2024-10-25,4.4,4.7,4.37,4.69,1533347,4.4,4.7,4.37,4.69,1533347,0.0,1.0
2024-10-28,4.33,4.58,4.3,4.44,2149228,4.33,4.58,4.3,4.44,2149228,0.0,1.0
2024-10-29,4.24,4.4,4.195,4.29,3542609,4.24,4.4,4.195,4.29,3542609,0.0,1.0
2024-10-30,4.31,4.44,4.22,4.23,1975603,4.31,4.44,4.22,4.23,1975603,0.0,1.0
2024-10-31,4.32,4.5,4.31,4.33,2539483,4.32,4.5,4.31,4.33,2539483,0.0,1.0
2024-11-01,4.11,4.46,4.11,4.36,1724146,4.11,4.46,4.11,4.36,1724146,0.0,1.0
2024-11-04,4.25,4.425,4.11,4.11,1759661,4.25,4.425,4.11,4.11,1759661,0.0,1.0
2024-11-05,4.41,4.43,4.19,4.2,1314621,4.41,4.43,4.19,4.2,1314621,0.0,1.0
2024-11-06,4.52,4.67,4.37,4.56,2477427,4.52,4.67,4.37,4.56,2477427,0.0,1.0
2024-11-07,4.6,4.626717,4.452,4.57,1787556,4.6,4.626717,4.452,4.57,1787556,0.0,1.0
2024-11-08,4.56,4.66,4.545,4.62,1634614,4.56,4.66,4.545,4.62,1634614,0.0,1.0
2024-11-11,4.44,4.66,4.42,4.62,1578267,4.44,4.66,4.42,4.62,1578267,0.0,1.0
2024-11-12,4.04,4.415,4.04,4.32,4598021,4.04,4.415,4.04,4.32,4598021,0.0,1.0
2024-11-13,4.21,4.51,4.1,4.1,4958135,4.21,4.51,4.1,4.1,4958135,0.0,1.0
2024-11-14,3.97,4.26,3.93,4.23,3706280,3.97,4.26,3.93,4.23,3706280,0.0,1.0
2024-11-15,3.68,3.925,3.66,3.925,4272919,3.68,3.925,3.66,3.925,4272919,0.0,1.0
2024-11-18,3.37,3.7,3.34,3.67,4667885,3.37,3.7,3.34,3.67,4667885,0.0,1.0
2024-11-19,3.33,3.37,3.25,3.32,3364467,3.33,3.37,3.25,3.32,3364467,0.0,1.0
2024-11-20,3.23,3.32,3.16,3.29,2971109,3.23,3.32,3.16,3.29,2971109,0.0,1.0
2024-11-21,3.05,3.24,3.04,3.22,3665751,3.05,3.24,3.04,3.22,3665751,0.0,1.0
2024-11-22,3.32,3.33,3.01,3.05,3587405,3.32,3.33,3.01,3.05,3587405,0.0,1.0
2024-11-25,3.59,3.6544,3.4214,3.44,5887177,3.59,3.6544,3.4214,3.44,5887177,0.0,1.0
2024-11-26,3.62,3.675,3.36,3.51,4582992,3.62,3.675,3.36,3.51,4582992,0.0,1.0
2024-11-27,3.85,3.9,3.73,3.82,3821399,3.85,3.9,3.73,3.82,3821399,0.0,1.0
2024-11-29,3.85,3.96,3.82,3.85,1774356,3.85,3.96,3.82,3.85,1774356,0.0,1.0
2024-12-02,3.79,3.87,3.71,3.87,2502318,3.79,3.87,3.71,3.87,2502318,0.0,1.0
2024-12-03,3.7,3.79,3.61,3.79,2073872,3.7,3.79,3.61,3.79,2073872,0.0,1.0
2024-12-04,3.81,3.84,3.6712,3.71,1762980,3.81,3.84,3.6712,3.71,1762980,0.0,1.0
2024-12-05,3.56,3.77,3.465,3.7,3896958,3.56,3.77,3.465,3.7,3896958,0.0,1.0
2024-12-06,3.56,3.655,3.38,3.65,3224200,3.56,3.655,3.38,3.65,3224200,0.0,1.0
2024-12-09,3.52,3.865,3.4,3.46,7887200,3.52,3.865,3.4,3.46,7887200,0.0,1.0
2024-12-10,3.41,3.7,3.39,3.49,3625264,3.41,3.7,3.39,3.49,3625264,0.0,1.0
2024-12-11,3.15,3.42,3.11,3.4,5597266,3.15,3.42,3.11,3.4,5597266,0.0,1.0
2024-12-12,3.3,3.32,3.07,3.17,5424582,3.3,3.32,3.07,3.17,5424582,0.0,1.0
2024-12-13,3.29,3.3277,3.1,3.28,3225667,3.29,3.3277,3.1,3.28,3225667,0.0,1.0
2024-12-16,3.18,3.275,3.1,3.24,4708241,3.18,3.275,3.1,3.24,4708241,0.0,1.0
2024-12-17,3.13,3.21,3.09,3.15,5287013,3.13,3.21,3.09,3.15,5287013,0.0,1.0
2024-12-18,2.6,3.21,2.5101,3.15,11031518,2.6,3.21,2.5101,3.15,11031518,0.0,1.0
2024-12-19,2.61,2.69,2.3901,2.66,9958719,2.61,2.69,2.3901,2.66,9958719,0.0,1.0
2024-12-20,2.93,3.06,2.57,2.63,42336143,2.93,3.06,2.57,2.63,42336143,0.0,1.0
2024-12-23,2.87,2.965,2.65,2.87,7289811,2.87,2.965,2.65,2.87,7289811,0.0,1.0
2024-12-24,3.04,3.05,2.82,2.84,2239503,3.04,3.05,2.82,2.84,2239503,0.0,1.0
2024-12-26,3.03,3.085,2.94,2.98,3304797,3.03,3.085,2.94,2.98,3304797,0.0,1.0
2024-12-27,2.97,3.085,2.94,3.0,2788519,2.97,3.085,2.94,3.0,2788519,0.0,1.0
2024-12-30,2.89,2.96,2.815,2.94,2405031,2.89,2.96,2.815,2.94,2405031,0.0,1.0
2024-12-31,3.03,3.04,2.83,2.92,5428922,3.03,3.04,2.83,2.92,5428922,0.0,1.0
2025-01-02,2.86,3.05,2.845,3.03,2859518,2.86,3.05,2.845,3.03,2859518,0.0,1.0
2025-01-03,2.9,2.92,2.83,2.87,2087955,2.9,2.92,2.83,2.87,2087955,0.0,1.0
2025-01-06,2.81,2.97,2.79,2.96,2164279,2.81,2.97,2.79,2.96,2164279,0.0,1.0
2025-01-07,2.75,2.89,2.7,2.82,3574863,2.75,2.89,2.7,2.82,3574863,0.0,1.0
2025-01-08,2.72,2.78,2.67,2.72,1944616,2.72,2.78,2.67,2.72,1944616,0.0,1.0
2025-01-10,2.61,2.65,2.53,2.61,5067985,2.61,2.65,2.53,2.61,5067985,0.0,1.0
2025-01-13,2.51,2.57,2.42,2.56,4599986,2.51,2.57,2.42,2.56,4599986,0.0,1.0
2025-01-14,2.77,2.78,2.47,2.52,3225810,2.77,2.78,2.47,2.52,3225810,0.0,1.0
2025-01-15,2.98,3.04,2.855,2.95,3622802,2.98,3.04,2.855,2.95,3622802,0.0,1.0
2025-01-16,2.93,3.02,2.84,3.01,3550291,2.93,3.02,2.84,3.01,3550291,0.0,1.0
2025-01-17,3.14,3.18,2.945,3.0,2923343,3.14,3.18,2.945,3.0,2923343,0.0,1.0
2025-01-21,3.17,3.43,3.095,3.19,2335892,3.17,3.43,3.095,3.19,2335892,0.0,1.0
2025-01-22,3.14,3.17,2.97,3.15,2898230,3.14,3.17,2.97,3.15,2898230,0.0,1.0
2025-01-23,3.16,3.17,2.99,3.1,2448315,3.16,3.17,2.99,3.1,2448315,0.0,1.0
2025-01-24,3.16,3.32,3.09,3.13,3095976,3.16,3.32,3.09,3.13,3095976,0.0,1.0
2025-01-27,3.3,3.36,3.11,3.13,2288899,3.3,3.36,3.11,3.13,2288899,0.0,1.0
2025-01-28,3.1,3.3,3.05,3.3,2616796,3.1,3.3,3.05,3.3,2616796,0.0,1.0
2025-01-29,2.87,3.105,2.85,3.09,1738338,2.87,3.105,2.85,3.09,1738338,0.0,1.0
2025-01-30,3.1,3.23,2.91,2.91,5135441,3.1,3.23,2.91,2.91,5135441,0.0,1.0
2025-01-31,3.13,3.16,3.04,3.1,2275777,3.13,3.16,3.04,3.1,2275777,0.0,1.0
2025-02-03,3.04,3.14,2.935,3.02,2122887,3.04,3.14,2.935,3.02,2122887,0.0,1.0
2025-02-04,3.2,3.21,3.02,3.03,2685984,3.2,3.21,3.02,3.03,2685984,0.0,1.0
2025-02-05,3.15,3.29,3.11,3.25,1360318,3.15,3.29,3.11,3.25,1360318,0.0,1.0
2025-02-06,3.18,3.23,3.11,3.16,2042636,3.18,3.23,3.11,3.16,2042636,0.0,1.0
2025-02-07,3.21,3.25,3.0775,3.18,2181923,3.21,3.25,3.0775,3.18,2181923,0.0,1.0
2025-02-10,3.11,3.28,3.1,3.26,1917514,3.11,3.28,3.1,3.26,1917514,0.0,1.0
2025-02-11,3.07,3.105,2.98,3.05,1990540,3.07,3.105,2.98,3.05,1990540,0.0,1.0
2025-02-12,2.89,3.03,2.88,2.98,2253394,2.89,3.03,2.88,2.98,2253394,0.0,1.0
2025-02-13,2.85,2.95,2.83,2.89,2957616,2.85,2.95,2.83,2.89,2957616,0.0,1.0
2025-02-14,2.79,2.935,2.75,2.89,2020433,2.79,2.935,2.75,2.89,2020433,0.0,1.0
2025-02-18,2.93,2.95,2.78,2.79,2827117,2.93,2.95,2.78,2.79,2827117,0.0,1.0
2025-02-19,3.09,3.11,2.92,2.92,3573331,3.09,3.11,2.92,2.92,3573331,0.0,1.0
2025-02-20,3.11,3.26,3.095,3.13,3417344,3.11,3.26,3.095,3.13,3417344,0.0,1.0
2025-02-21,3.0,3.22,2.85,3.12,3386495,3.0,3.22,2.85,3.12,3386495,0.0,1.0
2025-02-24,3.03,3.09,2.93,3.0,2397487,3.03,3.09,2.93,3.0,2397487,0.0,1.0
2025-02-25,3.06,3.14,2.99,3.05,2253725,3.06,3.14,2.99,3.05,2253725,0.0,1.0
2025-02-26,3.08,3.16,3.005,3.11,2659118,3.08,3.16,3.005,3.11,2659118,0.0,1.0
2025-02-27,3.29,3.34,3.03,3.06,3073574,3.29,3.34,3.03,3.06,3073574,0.0,1.0
2025-02-28,3.28,3.32,3.19,3.26,3586090,3.28,3.32,3.19,3.26,3586090,0.0,1.0
2025-03-03,3.1,3.36,3.05,3.32,3938001,3.1,3.36,3.05,3.32,3938001,0.0,1.0
2025-03-04,3.1,3.16,2.985,3.06,2018470,3.1,3.16,2.985,3.06,2018470,0.0,1.0
2025-03-05,3.2,3.21,3.05,3.12,3007738,3.2,3.21,3.05,3.12,3007738,0.0,1.0
2025-03-06,3.02,3.17,2.9705,3.11,2192025,3.02,3.17,2.9705,3.11,2192025,0.0,1.0
2025-03-07,3.15,3.23,3.0,3.07,3474549,3.15,3.23,3.0,3.07,3474549,0.0,1.0
2025-03-10,2.86,3.21,2.84,3.21,2880736,2.86,3.21,2.84,3.21,2880736,0.0,1.0
2025-03-11,2.71,2.87,2.68,2.84,3734874,2.71,2.87,2.68,2.84,3734874,0.0,1.0
2025-03-12,2.72,2.77,2.68,2.75,2341248,2.72,2.77,2.68,2.75,2341248,0.0,1.0
2025-03-13,2.65,2.775,2.62,2.74,1749738,2.65,2.775,2.62,2.74,1749738,0.0,1.0
2025-03-14,2.75,2.8299,2.65,2.69,3024187,2.75,2.8299,2.65,2.69,3024187,0.0,1.0
2025-03-17,3.03,3.055,2.72,2.72,2760685,3.03,3.055,2.72,2.72,2760685,0.0,1.0
2025-03-18,2.97,3.06,2.93,2.99,1995402,2.97,3.06,2.93,2.99,1995402,0.0,1.0
2025-03-19,2.94,3.04,2.8801,2.94,2195594,2.94,3.04,2.8801,2.94,2195594,0.0,1.0
2025-03-20,3.0,3.035,2.89,2.9,2514415,3.0,3.035,2.89,2.9,2514415,0.0,1.0
2025-03-21,2.92,2.93,2.83,2.93,5335473,2.92,2.93,2.83,2.93,5335473,0.0,1.0
2025-03-24,2.94,3.1,2.92,2.96,2180240,2.94,3.1,2.92,2.96,2180240,0.0,1.0
2025-03-25,2.92,2.9699,2.88,2.95,2348448,2.92,2.9699,2.88,2.95,2348448,0.0,1.0
2025-03-26,2.83,3.075,2.825,2.99,2103566,2.83,3.075,2.825,2.99,2103566,0.0,1.0
2025-03-27,3.01,3.03,2.82,2.85,3661834,3.01,3.03,2.82,2.85,3661834,0.0,1.0
2025-03-28,2.97,3.27,2.9601,3.22,3104060,2.97,3.27,2.9601,3.22,3104060,0.0,1.0
2025-03-31,2.95,3.055,2.91,2.91,2140779,2.95,3.055,2.91,2.91,2140779,0.0,1.0
2025-04-01,2.92,3.015,2.87,2.97,2587150,2.92,3.015,2.87,2.97,2587150,0.0,1.0
2025-04-02,3.08,3.099,2.85,2.89,2520747,3.08,3.099,2.85,2.89,2520747,0.0,1.0
2025-04-03,2.65,2.97,2.62,2.92,2810791,2.65,2.97,2.62,2.92,2810791,0.0,1.0
2025-04-04,2.58,2.625,2.43,2.6,3361813,2.58,2.625,2.43,2.6,3361813,0.0,1.0
2025-04-07,2.39,2.63,2.265,2.41,4586822,2.39,2.63,2.265,2.41,4586822,0.0,1.0
2025-04-08,2.18,2.535,2.11,2.49,2823657,2.18,2.535,2.11,2.49,2823657,0.0,1.0
2025-04-09,2.37,2.4893,2.04,2.2,3763975,2.37,2.4893,2.04,2.2,3763975,0.0,1.0
2025-04-10,2.14,2.27,2.02,2.24,3242841,2.14,2.27,2.02,2.24,3242841,0.0,1.0
2025-04-11,2.17,2.2,2.0,2.16,2440373,2.17,2.2,2.0,2.16,2440373,0.0,1.0
2025-04-14,2.23,2.265,2.145,2.22,1887515,2.23,2.265,2.145,2.22,1887515,0.0,1.0
2025-04-15,2.25,2.31,2.1,2.18,8510818,2.25,2.31,2.1,2.18,8510818,0.0,1.0
2025-04-16,2.24,2.34,2.2,2.25,1661034,2.24,2.34,2.2,2.25,1661034,0.0,1.0
2025-04-17,2.29,2.335,2.24,2.24,1883380,2.29,2.335,2.24,2.24,1883380,0.0,1.0
2025-04-21,2.2,2.2493,2.16,2.22,1566831,2.2,2.2493,2.16,2.22,1566831,0.0,1.0
2025-04-22,2.23,2.3,2.155,2.25,2416916,2.23,2.3,2.155,2.25,2416916,0.0,1.0
2025-04-23,2.24,2.4,2.23,2.31,1811627,2.24,2.4,2.23,2.31,1811627,0.0,1.0
2025-04-24,2.24,2.305,2.185,2.24,2147768,2.24,2.305,2.185,2.24,2147768,0.0,1.0
2025-04-25,2.22,2.245,2.18,2.21,1735413,2.22,2.245,2.18,2.21,1735413,0.0,1.0
2025-04-28,2.24,2.27,2.16,2.2,1370148,2.24,2.27,2.16,2.2,1370148,0.0,1.0
2025-04-29,2.06,2.2,2.05,2.2,2432317,2.06,2.2,2.05,2.2,2432317,0.0,1.0
2025-04-30,2.05,2.06,1.88,2.03,2908283,2.05,2.06,1.88,2.03,2908283,0.0,1.0
2025-05-01,2.18,2.2292,2.049,2.07,2225255,2.18,2.2292,2.049,2.07,2225255,0.0,1.0
2025-05-02,2.26,2.295,2.1807,2.22,1796797,2.26,2.295,2.1807,2.22,1796797,0.0,1.0
2025-05-05,2.23,2.45,2.22,2.33,3994090,2.23,2.45,2.22,2.33,3994090,0.0,1.0
2025-05-06,2.23,2.26,2.09,2.16,2537170,2.23,2.26,2.09,2.16,2537170,0.0,1.0
2025-05-07,2.28,2.35,2.195,2.26,2265248,2.28,2.35,2.195,2.26,2265248,0.0,1.0
2025-05-08,2.27,2.385,2.23,2.38,2281966,2.27,2.385,2.23,2.38,2281966,0.0,1.0
2025-05-09,2.27,2.31,2.235,2.28,1290892,2.27,2.31,2.235,2.28,1290892,0.0,1.0
2025-05-12,2.37,2.45,2.31,2.36,3461579,2.37,2.45,2.31,2.36,3461579,0.0,1.0
2025-05-13,2.23,2.44,2.22,2.41,1940196,2.23,2.44,2.22,2.41,1940196,0.0,1.0
2025-05-14,2.09,2.215,2.075,2.21,2970519,2.09,2.215,2.075,2.21,2970519,0.0,1.0
2025-05-15,2.13,2.14,2.05,2.06,2202838,2.13,2.14,2.05,2.06,2202838,0.0,1.0
2025-05-16,2.08,2.145,2.05,2.12,2244292,2.08,2.145,2.05,2.12,2244292,0.0,1.0
2025-05-19,2.07,2.1,2.0,2.02,2041126,2.07,2.1,2.0,2.02,2041126,0.0,1.0
2025-05-20,1.99,2.06,1.97,2.04,2431060,1.99,2.06,1.97,2.04,2431060,0.0,1.0
2025-05-21,1.9,1.995,1.865,1.95,3029258,1.9,1.995,1.865,1.95,3029258,0.0,1.0
2025-05-22,1.92,1.985,1.83,1.87,3330348,1.92,1.985,1.83,1.87,3330348,0.0,1.0
2025-05-23,1.88,1.9,1.81,1.9,2451966,1.88,1.9,1.81,1.9,2451966,0.0,1.0
2025-05-27,1.98,2.0,1.8807,1.91,1985170,1.98,2.0,1.8807,1.91,1985170,0.0,1.0
2025-05-28,1.93,1.99,1.8725,1.97,1924442,1.93,1.99,1.8725,1.97,1924442,0.0,1.0
2025-05-29,1.98,2.01,1.92,1.93,1420099,1.98,2.01,1.92,1.93,1420099,0.0,1.0
2025-05-30,1.86,1.98,1.825,1.97,6555181,1.86,1.98,1.825,1.97,6555181,0.0,1.0
2025-06-02,1.87,1.92,1.78,1.84,1811659,1.87,1.92,1.78,1.84,1811659,0.0,1.0
2025-06-03,1.97,2.02,1.84,1.88,4122127,1.97,2.02,1.84,1.88,4122127,0.0,1.0
2025-06-04,2.13,2.195,1.915,1.98,7021945,2.13,2.195,1.915,1.98,7021945,0.0,1.0
2025-06-05,2.13,2.165,2.075,2.14,1547580,2.13,2.165,2.075,2.14,1547580,0.0,1.0
2025-06-06,2.35,2.38,2.165,2.18,4525910,2.35,2.38,2.165,2.18,4525910,0.0,1.0
2025-06-09,2.29,2.41,2.24,2.4,2747905,2.29,2.41,2.24,2.4,2747905,0.0,1.0
2025-06-10,2.44,2.45,2.25,2.31,1640920,2.44,2.45,2.25,2.31,1640920,0.0,1.0
2025-06-11,2.48,2.57,2.43,2.48,3688170,2.48,2.57,2.43,2.48,3688170,0.0,1.0
2025-06-12,2.68,2.8,2.6,2.795,60654716,2.68,2.8,2.6,2.795,60654716,0.0,1.0
2025-06-13,2.74,2.8,2.555,2.59,25538257,2.74,2.8,2.555,2.59,25538257,0.0,1.0
2025-06-16,2.75,2.96,2.75,2.83,49913740,2.75,2.96,2.75,2.83,49913740,0.0,1.0
2025-06-17,2.76,2.95,2.73,2.86,14916218,2.76,2.95,2.73,2.86,14916218,0.0,1.0
2025-06-18,2.82,2.87,2.68,2.76,13775963,2.82,2.87,2.68,2.76,13775963,0.0,1.0
2025-06-20,2.83,2.905,2.8,2.83,15958280,2.83,2.905,2.8,2.83,15958280,0.0,1.0
2025-06-23,2.8,2.855,2.69,2.79,8846231,2.8,2.855,2.69,2.79,8846231,0.0,1.0
2025-06-24,2.72,2.84,2.71,2.81,7770404,2.72,2.84,2.71,2.81,7770404,0.0,1.0
2025-06-25,2.69,2.75,2.575,2.69,7684648,2.69,2.75,2.575,2.69,7684648,0.0,1.0
2025-06-26,2.68,2.745,2.65,2.7,9968915,2.68,2.745,2.65,2.7,9968915,0.0,1.0
2025-06-27,2.7,2.715,2.605,2.7,33949454,2.7,2.715,2.605,2.7,33949454,0.0,1.0
2025-06-30,2.74,2.775,2.655,2.71,8736839,2.74,2.775,2.655,2.71,8736839,0.0,1.0
2025-07-01,2.74,2.76,2.64,2.72,10162143,2.74,2.76,2.64,2.72,10162143,0.0,1.0
2025-07-02,2.69,2.77,2.65,2.77,19030882,2.69,2.77,2.65,2.77,19030882,0.0,1.0
2025-07-03,2.72,2.775,2.69,2.71,4212719,2.72,2.775,2.69,2.71,4212719,0.0,1.0
2025-07-07,2.7,2.78,2.67,2.7,9112589,2.7,2.78,2.67,2.7,9112589,0.0,1.0
2025-07-08,2.71,2.8,2.68,2.72,8858416,2.71,2.8,2.68,2.72,8858416,0.0,1.0
2025-07-09,2.76,2.789,2.705,2.71,6521515,2.76,2.789,2.705,2.71,6521515,0.0,1.0
2025-07-10,2.84,2.875,2.7207,2.75,8068124,2.84,2.875,2.7207,2.75,8068124,0.0,1.0
2025-07-11,2.85,2.87,2.735,2.77,7706268,2.85,2.87,2.735,2.77,7706268,0.0,1.0
2025-07-14,2.85,2.9,2.81,2.84,5769641,2.85,2.9,2.81,2.84,5769641,0.0,1.0
2025-07-15,2.78,2.93,2.765,2.85,6623474,2.78,2.93,2.765,2.85,6623474,0.0,1.0
2025-07-16,2.73,2.86,2.6911,2.76,6361528,2.73,2.86,2.6911,2.76,6361528,0.0,1.0
2025-07-17,2.59,2.76,2.585,2.73,7557179,2.59,2.76,2.585,2.73,7557179,0.0,1.0
2025-07-18,2.55,2.635,2.5,2.6,5972813,2.55,2.635,2.5,2.6,5972813,0.0,1.0
2025-07-21,2.52,2.62,2.52,2.59,2368738,2.52,2.62,2.52,2.59,2368738,0.0,1.0
2025-07-22,2.57,2.65,2.53,2.53,5276869,2.57,2.65,2.53,2.53,5276869,0.0,1.0
2025-07-23,2.6,2.62,2.52,2.57,3586490,2.6,2.62,2.52,2.57,3586490,0.0,1.0
2025-07-24,2.5,2.61,2.49,2.57,3441525,2.5,2.61,2.49,2.57,3441525,0.0,1.0
2025-07-25,2.52,2.55,2.455,2.51,2149370,2.52,2.55,2.455,2.51,2149370,0.0,1.0
2025-07-28,2.42,2.51,2.41,2.5,3577850,2.42,2.51,2.41,2.5,3577850,0.0,1.0
2025-07-29,2.45,2.47,2.43,2.44,4164285,2.45,2.47,2.43,2.44,4164285,0.0,1.0
2025-07-30,2.42,2.5,2.38,2.42,7278106,2.42,2.5,2.38,2.42,7278106,0.0,1.0
2025-07-31,2.45,2.47,2.38,2.39,5721466,2.45,2.47,2.38,2.39,5721466,0.0,1.0
2025-08-01,2.41,2.48,2.375,2.45,5651057,2.41,2.48,2.375,2.45,5651057,0.0,1.0
2025-08-04,2.41,2.49,2.395,2.43,3456474,2.41,2.49,2.395,2.43,3456474,0.0,1.0
2025-08-05,2.52,2.53,2.4,2.41,7076750,2.52,2.53,2.4,2.41,7076750,0.0,1.0
2025-08-06,2.69,2.7953,2.57,2.6,7707655,2.69,2.7953,2.57,2.6,7707655,0.0,1.0
2025-08-07,2.62,2.73,2.5501,2.73,6541070,2.62,2.73,2.5501,2.73,6541070,0.0,1.0
2025-08-08,2.5,2.62,2.48,2.54,7190450,2.5,2.62,2.48,2.54,7190450,0.0,1.0
2025-08-11,2.44,2.55,2.435,2.52,4918651,2.44,2.55,2.435,2.52,4918651,0.0,1.0
2025-08-12,2.49,2.5099,2.43,2.47,4800900,2.49,2.5099,2.43,2.47,4800900,0.0,1.0
2025-08-13,2.62,2.63,2.495,2.5,6371327,2.62,2.63,2.495,2.5,6371327,0.0,1.0
2025-08-14,2.64,2.72,2.52,2.58,4828800,2.64,2.72,2.52,2.58,4828800,0.0,1.0
2025-08-15,2.69,2.745,2.62,2.68,8595165,2.69,2.745,2.62,2.68,8595165,0.0,1.0
2025-08-18,2.66,2.76,2.64,2.7,5161232,2.66,2.76,2.64,2.7,5161232,0.0,1.0
2025-08-19,2.69,2.76,2.66,2.68,5567149,2.69,2.76,2.66,2.68,5567149,0.0,1.0
2025-08-20,2.6,2.72,2.59,2.7,4484818,2.6,2.72,2.59,2.7,4484818,0.0,1.0
2025-08-21,2.61,2.63,2.555,2.57,5410716,2.61,2.63,2.555,2.57,5410716,0.0,1.0
2025-08-22,2.69,2.76,2.615,2.63,6149102,2.69,2.76,2.615,2.63,6149102,0.0,1.0
2025-08-25,2.67,2.8,2.635,2.8,5903357,2.67,2.8,2.635,2.8,5903357,0.0,1.0
2025-08-26,2.67,2.715,2.64,2.67,19383418,2.67,2.715,2.64,2.67,19383418,0.0,1.0
2025-08-27,2.86,2.87,2.665,2.69,9067204,2.86,2.87,2.665,2.69,9067204,0.0,1.0
2025-08-28,2.82,2.87,2.725,2.87,7014677,2.82,2.87,2.725,2.87,7014677,0.0,1.0
2025-08-29,2.81,2.835,2.75,2.83,3838592,2.81,2.835,2.75,2.83,3838592,0.0,1.0
2025-09-02,2.81,2.86,2.7,2.7,6778455,2.81,2.86,2.7,2.7,6778455,0.0,1.0
2025-09-03,2.81,2.83,2.76,2.79,5490051,2.81,2.83,2.76,2.79,5490051,0.0,1.0
2025-09-04,2.86,2.89,2.77,2.77,5938280,2.86,2.89,2.77,2.77,5938280,0.0,1.0
2025-09-05,3.07,3.09,2.8446,2.9,13118857,3.07,3.09,2.8446,2.9,13118857,0.0,1.0
2025-09-08,3.04,3.1,3.0035,3.035,6091842,3.04,3.1,3.0035,3.035,6091842,0.0,1.0
2025-09-09,2.94,3.08,2.93,3.08,3877923,2.94,3.08,2.93,3.08,3877923,0.0,1.0
2025-09-10,2.9,2.97,2.88,2.92,4923316,2.9,2.97,2.88,2.92,4923316,0.0,1.0
2025-09-11,2.95,2.99,2.87,2.9,6798863,2.95,2.99,2.87,2.9,6798863,0.0,1.0
2025-09-12,2.94,3.01,2.93,2.96,4116897,2.94,3.01,2.93,2.96,4116897,0.0,1.0
2025-09-15,2.88,3.0,2.8,3.0,5051855,2.88,3.0,2.8,3.0,5051855,0.0,1.0
2025-09-16,2.87,2.9,2.825,2.89,2537051,2.87,2.9,2.825,2.89,2537051,0.0,1.0
2025-09-17,2.78,2.935,2.76,2.87,4193444,2.78,2.935,2.76,2.87,4193444,0.0,1.0
2025-09-18,2.86,2.865,2.765,2.77,3600468,2.86,2.865,2.765,2.77,3600468,0.0,1.0
2025-09-19,2.78,2.86,2.72,2.86,18354342,2.78,2.86,2.72,2.86,18354342,0.0,1.0
2025-09-22,2.77,2.79,2.7,2.75,4485829,2.77,2.79,2.7,2.75,4485829,0.0,1.0
2025-09-23,2.73,2.85,2.71,2.77,2488927,2.73,2.85,2.71,2.77,2488927,0.0,1.0
2025-09-24,2.67,2.75,2.67,2.75,4063797,2.67,2.75,2.67,2.75,4063797,0.0,1.0
2025-09-25,2.61,2.67,2.59,2.66,4094747,2.61,2.67,2.59,2.66,4094747,0.0,1.0
2025-09-26,2.59,2.69,2.58,2.6,3064570,2.59,2.69,2.58,2.6,3064570,0.0,1.0
2025-09-29,2.73,2.81,2.605,2.65,4550893,2.73,2.81,2.605,2.65,4550893,0.0,1.0
2025-09-30,2.76,2.78,2.69,2.69,3720396,2.76,2.78,2.69,2.69,3720396,0.0,1.0
2025-10-01,2.73,2.865,2.73,2.79,4188185,2.73,2.865,2.73,2.79,4188185,0.0,1.0
2025-10-02,2.73,2.74,2.69,2.72,2359093,2.73,2.74,2.69,2.72,2359093,0.0,1.0
2025-10-03,2.72,2.795,2.72,2.75,1779986,2.72,2.795,2.72,2.75,1779986,0.0,1.0
2025-10-06,2.71,2.755,2.675,2.74,3053525,2.71,2.755,2.675,2.74,3053525,0.0,1.0
2025-10-07,2.7,2.81,2.69,2.7,2535382,2.7,2.81,2.69,2.7,2535382,0.0,1.0
2025-10-08,2.78,2.78,2.68,2.71,3203634,2.78,2.78,2.68,2.71,3203634,0.0,1.0
2025-10-09,2.63,2.785,2.63,2.77,3597959,2.63,2.785,2.63,2.77,3597959,0.0,1.0
2025-10-10,2.51,2.645,2.505,2.64,5143465,2.51,2.645,2.505,2.64,5143465,0.0,1.0
2025-10-13,2.53,2.62,2.51,2.55,4229351,2.53,2.62,2.51,2.55,4229351,0.0,1.0
2025-10-14,2.61,2.649,2.475,2.49,5260808,2.61,2.649,2.475,2.49,5260808,0.0,1.0
2025-10-15,2.74,2.76,2.635,2.64,7061976,2.74,2.76,2.635,2.64,7061976,0.0,1.0
2025-10-16,2.62,2.78,2.6,2.78,3349454,2.62,2.78,2.6,2.78,3349454,0.0,1.0
2025-10-17,2.59,2.68,2.52,2.61,4566242,2.59,2.68,2.52,2.61,4566242,0.0,1.0
2025-10-20,2.55,2.655,2.52,2.61,2766561,2.55,2.655,2.52,2.61,2766561,0.0,1.0
2025-10-21,2.58,2.66,2.535,2.55,2875742,2.58,2.66,2.535,2.55,2875742,0.0,1.0
2025-10-22,2.56,2.61,2.53,2.58,2401461,2.56,2.61,2.53,2.58,2401461,0.0,1.0
2025-10-23,2.57,2.63,2.54,2.58,1941124,2.57,2.63,2.54,2.58,1941124,0.0,1.0
2025-10-24,2.53,2.61,2.52,2.61,2243372,2.53,2.61,2.52,2.61,2243372,0.0,1.0
2025-10-27,2.51,2.56,2.5,2.54,2609202,2.51,2.56,2.5,2.54,2609202,0.0,1.0
2025-10-28,2.48,2.525,2.42,2.5,5501260,2.48,2.525,2.42,2.5,5501260,0.0,1.0
2025-10-29,2.35,2.455,2.35,2.455,5996427,2.35,2.455,2.35,2.455,5996427,0.0,1.0
2025-10-30,2.43,2.52,2.311,2.33,8093662,2.43,2.52,2.311,2.33,8093662,0.0,1.0
2025-10-31,2.44,2.49,2.4,2.42,7038840,2.44,2.49,2.4,2.42,7038840,0.0,1.0
2025-11-03,2.41,2.5,2.38,2.41,6287472,2.41,2.5,2.38,2.41,6287472,0.0,1.0
2025-11-04,2.25,2.425,2.22,2.37,7185799,2.25,2.425,2.22,2.37,7185799,0.0,1.0
2025-11-05,2.41,2.435,2.07,2.18,10865614,2.41,2.435,2.07,2.18,10865614,0.0,1.0
2025-11-06,2.22,2.445,2.21,2.39,4355811,2.22,2.445,2.21,2.39,4355811,0.0,1.0
2025-11-07,2.25,2.29,2.2,2.22,4385237,2.25,2.29,2.2,2.22,4385237,0.0,1.0
2025-11-10,2.2,2.27,2.145,2.27,3273922,2.2,2.27,2.145,2.27,3273922,0.0,1.0
2025-11-11,2.16,2.225,2.14,2.21,4894071,2.16,2.225,2.14,2.21,4894071,0.0,1.0
2025-11-12,2.15,2.18,2.125,2.16,10694489,2.15,2.18,2.125,2.16,10694489,0.0,1.0
2025-11-13,2.05,2.17,2.04,2.14,8791239,2.05,2.17,2.04,2.14,8791239,0.0,1.0
2025-11-14,2.08,2.1,1.99,2.02,8617266,2.08,2.1,1.99,2.02,8617266,0.0,1.0
2025-11-17,1.88,2.087,1.8611,2.07,12195871,1.88,2.087,1.8611,2.07,12195871,0.0,1.0
2025-11-18,1.8,1.905,1.79,1.85,7922464,1.8,1.905,1.79,1.85,7922464,0.0,1.0
2025-11-19,1.71,1.82,1.68,1.82,12622606,1.71,1.82,1.68,1.82,12622606,0.0,1.0
2025-11-20,1.67,1.82,1.67,1.73,9384734,1.67,1.82,1.67,1.73,9384734,0.0,1.0
2025-11-21,1.74,1.78,1.67,1.67,9035275,1.74,1.78,1.67,1.67,9035275,0.0,1.0
2025-11-24,1.78,1.805,1.69,1.75,9893449,1.78,1.805,1.69,1.75,9893449,0.0,1.0
2025-11-25,1.88,1.9299,1.78,1.78,6821988,1.88,1.9299,1.78,1.78,6821988,0.0,1.0
2025-11-26,1.96,1.97,1.87,1.88,4258392,1.96,1.97,1.87,1.88,4258392,0.0,1.0