date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-06-17,25.1,25.25,25.0,25.0,201000,3.71319859297985,3.73538902281838,3.6984049730875,3.6984049730875,1358693.82519379,0.0,1.0
2003-06-18,25.2,25.35,25.05,25.15,106900,3.7279922128722,3.75018264271073,3.70580178303368,3.72059540292603,722608.80553839,0.0,1.0
2003-06-19,25.28,25.4,25.2,25.2,79700,3.73982710878608,3.7575794526569,3.7279922128722,3.7279922128722,538745.760537041,0.0,1.0
2003-06-20,25.26,25.45,25.2,25.35,76000,3.73686838480761,3.76497626260308,3.7279922128722,3.75018264271073,513734.97868024,0.0,1.0
2003-06-23,25.22,25.34,25.15,25.26,49900,3.73095093685067,3.74870328072149,3.72059540292603,3.73686838480761,337307.57152821,0.0,1.0
2003-06-24,25.35,25.4,25.15,25.35,56700,3.75018264271073,3.7575794526569,3.72059540292603,3.75018264271073,383273.332778547,0.0,1.0
2003-06-25,25.14,25.3,25.1,25.3,78300,3.71911604093679,3.74278583276455,3.71319859297985,3.74278583276455,529282.221456089,0.0,1.0
2003-06-26,25.25,25.25,25.05,25.1,85200,3.73538902281838,3.73538902281838,3.70580178303368,3.71319859297985,575923.949783636,0.0,1.0
2003-06-27,25.29,25.35,25.1,25.3,48000,3.74130647077532,3.75018264271073,3.71319859297985,3.74278583276455,324464.197061204,0.0,1.0
2003-06-30,25.2,25.33,25.15,25.27,61000,3.7279922128722,3.74722391873226,3.72059540292603,3.73834774679685,412339.917098614,0.0,1.0
2003-07-01,25.31,25.45,25.16,25.26,63600,3.74426519475379,3.76497626260308,3.72207476491526,3.73686838480761,429915.061106095,0.0,1.0
2003-07-02,25.4,25.43,25.25,25.34,44600,3.7575794526569,3.76201753862461,3.73538902281838,3.74870328072149,301481.316436036,0.0,1.0
2003-07-03,25.33,25.43,25.25,25.43,24200,3.74722391873226,3.76201753862461,3.73538902281838,3.76201753862461,163584.032685024,0.0,1.0
2003-07-07,25.39,25.4,25.1,25.23,75000,3.75610009066767,3.7575794526569,3.71319859297985,3.73243029883991,506975.307908131,0.0,1.0
2003-07-08,25.26,25.44,25.22,25.43,59700,3.73686838480761,3.76349690061384,3.73095093685067,3.76201753862461,403552.345094873,0.0,1.0
2003-07-09,25.37,25.4,25.15,25.26,84200,3.7531413666892,3.7575794526569,3.72059540292603,3.73686838480761,569164.279011528,0.0,1.0
2003-07-10,25.24,25.41,25.16,25.27,59400,3.73390966082914,3.75905881464614,3.72207476491526,3.73834774679685,401524.44386324,0.0,1.0
2003-07-11,25.33,25.42,25.2,25.42,23600,3.74722391873226,3.76053817663537,3.7279922128722,3.76053817663537,159528.230221758,0.0,1.0
2003-07-14,25.3,25.43,25.2,25.42,34000,3.74278583276455,3.76201753862461,3.7279922128722,3.76053817663537,229828.806251686,0.0,1.0
2003-07-15,25.25,25.35,25.2,25.35,29200,3.73538902281838,3.75018264271073,3.7279922128722,3.75018264271073,197382.386545566,0.0,1.0
2003-07-16,25.02,25.3,25.01,25.28,57200,3.70136369706597,3.74278583276455,3.69988433507674,3.73982710878608,386653.168164602,0.0,1.0
2003-07-17,25.09,25.2,25.0,25.1,79600,3.71171923099062,3.7279922128722,3.6984049730875,3.71319859297985,538069.79345983,0.0,1.0
2003-07-18,25.13,25.15,25.0,25.08,38400,3.71763667894756,3.72059540292603,3.6984049730875,3.71023986900138,259571.357648963,0.0,1.0
2003-07-21,25.0,25.1,25.0,25.09,89000,3.6984049730875,3.71319859297985,3.6984049730875,3.71171923099062,601610.698717649,0.0,1.0
2003-07-22,25.0,25.1,25.0,25.02,93900,3.6984049730875,3.71319859297985,3.6984049730875,3.70136369706597,634733.085500981,0.0,1.0
2003-07-23,25.02,25.06,25.0,25.01,70200,3.70136369706597,3.70728114502291,3.6984049730875,3.69988433507674,474528.888202011,0.0,1.0
2003-07-24,25.0,25.05,25.0,25.05,55800,3.6984049730875,3.70580178303368,3.6984049730875,3.70580178303368,377189.62908365,0.0,1.0
2003-07-25,25.01,25.1,25.0,25.1,18300,3.69988433507674,3.71319859297985,3.6984049730875,3.71319859297985,123701.975129584,0.0,1.0
2003-07-28,24.76,25.0,24.75,25.0,197800,3.66290028534586,3.6984049730875,3.66142092335663,3.6984049730875,1337062.87872305,0.0,1.0
2003-07-29,24.75,24.9,24.75,24.75,77500,3.66142092335663,3.68361135319515,3.66142092335663,3.66142092335663,523874.484838402,0.0,1.0
2003-07-30,24.76,24.76,24.75,24.75,39900,3.66290028534586,3.66290028534586,3.66142092335663,3.66142092335663,269710.863807126,0.0,1.0
2003-07-31,24.75,24.76,24.75,24.75,43300,3.66142092335663,3.66290028534586,3.66142092335663,3.66142092335663,292693.744432294,0.0,1.0
2003-08-01,23.62,24.71,23.4,24.7,109500,3.49425301857307,3.65550347539969,3.4617070548099,3.65402411341045,740183.949545872,0.0,1.0
2003-08-04,23.84,23.95,23.7,23.87,49900,3.52679898233624,3.54307196421783,3.50608791448695,3.53123706830395,337307.57152821,0.0,1.0
2003-08-05,23.84,24.0,23.58,23.85,58000,3.52679898233624,3.550468774164,3.48833557061613,3.52827834432548,392060.904782288,0.0,1.0
2003-08-06,23.96,23.97,23.7,23.95,69500,3.54455132620706,3.5460306881963,3.50608791448695,3.54307196421783,469797.118661535,0.0,1.0
2003-08-07,24.3,24.4,23.99,24.0,50700,3.59484963384105,3.6096432537334,3.54898941217477,3.550468774164,342715.308145897,0.0,1.0
2003-08-08,24.64,24.64,24.19,24.2,32500,3.64514794147504,3.64514794147504,3.57857665195947,3.5800560139487,219689.300093524,0.0,1.0
2003-08-11,24.55,24.64,24.44,24.44,27900,3.63183368357193,3.64514794147504,3.61556070169034,3.61556070169034,188594.814541825,0.0,1.0
2003-08-12,24.5,24.63,24.5,24.56,45500,3.62443687362575,3.64366857948581,3.62443687362575,3.63331304556116,307565.020130933,0.0,1.0
2003-08-13,24.38,24.6,24.38,24.5,53900,3.60668452975493,3.6392304935181,3.60668452975493,3.62443687362575,364346.254616644,0.0,1.0
2003-08-14,23.9,24.1,23.75,24.1,57500,3.56230367007788,3.59211374263084,3.53994611566317,3.59211374263084,385775.646120016,0.18,1.0
2003-08-15,23.88,23.95,23.76,23.81,38800,3.55932266282259,3.56975618821612,3.54143661929082,3.54888913742905,260314.696860115,0.0,1.0
2003-08-18,23.35,23.93,23.31,23.8,84400,3.48032597055726,3.56677518096083,3.47436395604667,3.54739863380141,566251.557087468,0.0,1.0
2003-08-19,23.3,23.63,22.87,23.35,110200,3.47287345241902,3.5220600721314,3.40878179643017,3.48032597055726,739347.412216101,0.0,1.0
2003-08-20,23.5,23.7,23.26,23.5,67100,3.50268352497198,3.53249359752493,3.46691143790843,3.50268352497198,450183.406167879,0.0,1.0
2003-08-21,23.42,23.85,23.35,23.53,55400,3.4907594959508,3.55485115193964,3.48032597055726,3.50715503585492,371686.448609546,0.0,1.0
2003-08-22,23.44,23.6,23.16,23.5,37100,3.49374050320609,3.51758856124845,3.45200640163196,3.50268352497198,248909.156018306,0.0,1.0
2003-08-25,23.0,23.35,22.95,23.3,66400,3.42815834358959,3.48032597055726,3.42070582545136,3.47287345241902,445487.006997724,0.0,1.0
2003-08-26,22.94,23.05,22.65,22.75,98100,3.41921532182371,3.43561086172783,3.37599071662193,3.3908957528984,658166.797989105,0.0,1.0
2003-08-27,23.0,23.12,22.8,22.8,56100,3.42815834358959,3.44604438712137,3.39834827103664,3.39834827103664,376382.847779703,0.0,1.0
2003-08-28,23.02,23.02,22.87,22.95,52500,3.43113935084489,3.43113935084489,3.40878179643017,3.42070582545136,352229.937761754,0.0,1.0
2003-08-29,23.22,23.35,23.02,23.02,46700,3.46094942339784,3.48032597055726,3.43113935084489,3.43113935084489,313316.91606617,0.0,1.0
2003-09-02,23.25,23.37,23.21,23.3,37700,3.46542093428079,3.48330697781256,3.45945891977019,3.47287345241902,252934.641021297,0.0,1.0
2003-09-03,23.15,23.33,23.05,23.25,58700,3.45051589800431,3.47734496330197,3.43561086172783,3.46542093428079,393826.616125999,0.0,1.0
2003-09-04,23.54,23.54,23.15,23.25,72100,3.50864553948257,3.50864553948257,3.45051589800431,3.46542093428079,483729.114526142,0.0,1.0
2003-09-05,23.65,23.77,23.48,23.48,38600,3.52504107938669,3.54292712291846,3.49970251771668,3.49970251771668,258972.868525785,0.0,1.0
2003-09-08,23.85,24.0,23.72,23.72,57100,3.55485115193964,3.57720870635436,3.53547460478022,3.53547460478022,383091.989451356,0.0,1.0
2003-09-09,24.08,24.14,23.8,23.85,54500,3.58913273537554,3.59807575714143,3.54739863380141,3.55485115193964,365648.221105059,0.0,1.0
2003-09-10,23.91,24.19,23.85,24.05,52600,3.56379417370553,3.60552827527966,3.55485115193964,3.5846612244926,352900.851928919,0.0,1.0
2003-09-11,23.87,24.0,23.6,23.83,40100,3.5846612244926,3.60418388721501,3.54411415576143,3.57865425134724,267023.001632599,0.18,1.0
2003-09-12,23.96,24.2,23.9,23.97,62000,3.59817691406965,3.6342187529418,3.58916645435162,3.59967865735599,412853.518733694,0.0,1.0
2003-09-15,23.25,23.95,23.25,23.8,91700,3.49155314073954,3.59667517078331,3.49155314073954,3.57414902148822,610623.672062577,0.0,1.0
2003-09-16,23.4,23.45,23.25,23.25,271200,3.51407929003464,3.52158800646633,3.49155314073954,3.49155314073954,1805901.19807383,0.0,1.0
2003-09-17,23.48,23.48,23.31,23.48,68900,3.52609323632535,3.52609323632535,3.50056360045758,3.52609323632535,458800.120012121,0.0,1.0
2003-09-18,23.57,23.65,23.32,23.4,80400,3.53960892590241,3.55162287219313,3.50206534374392,3.51407929003464,535377.788809499,0.0,1.0
2003-09-19,23.5,23.62,23.4,23.47,64700,3.52909672289803,3.54711764233411,3.51407929003464,3.52459149303901,430832.623581774,0.0,1.0
2003-09-22,23.02,23.61,23.0,23.61,131900,3.45701304515373,3.54561589904777,3.45400955858105,3.54561589904777,878312.566467326,0.0,1.0
2003-09-23,23.05,23.15,22.95,23.13,86200,3.46151827501275,3.47653570787615,3.44650084214936,3.47353222130347,573999.569594265,0.0,1.0
2003-09-24,23.11,23.18,22.95,23.12,61600,3.47052873473079,3.48104093773517,3.44650084214936,3.47203047801713,410189.947645089,0.0,1.0
2003-09-25,23.3,23.3,23.02,23.02,63600,3.49906185717124,3.49906185717124,3.45701304515373,3.45701304515373,423507.803088112,0.0,1.0
2003-09-26,23.39,23.4,23.19,23.24,51700,3.5125775467483,3.51407929003464,3.48254268102151,3.4900513974532,344266.563202128,0.0,1.0
2003-09-29,23.44,23.44,23.21,23.39,63100,3.52008626318,3.52008626318,3.48554616759418,3.5125775467483,420178.339227355,0.0,1.0
2003-09-30,23.81,23.98,23.38,23.38,71300,3.57565076477456,3.60118040064233,3.51107580346196,3.51107580346196,474781.546543748,0.0,1.0
2003-10-01,24.06,24.23,23.89,23.9,82400,3.61319434693305,3.63872398280082,3.58766471106528,3.58916645435162,548695.644252522,0.0,1.0
2003-10-02,24.1,24.24,24.05,24.15,48300,3.61920132007841,3.64022572608716,3.61169260364671,3.62671003651011,321626.20894899,0.0,1.0
2003-10-03,24.05,24.25,23.95,24.2,48800,3.61169260364671,3.6417274693735,3.59667517078331,3.6342187529418,324955.672809746,0.0,1.0
2003-10-06,24.19,24.3,23.95,24.0,35300,3.63271700965546,3.6492361858052,3.59667517078331,3.60418388721501,235060.148569345,0.0,1.0
2003-10-07,24.17,24.32,24.1,24.14,66800,3.62971352308279,3.65223967237788,3.61920132007841,3.62520829322377,444816.371796947,0.0,1.0
2003-10-08,24.15,24.3,24.05,24.18,63200,3.62671003651011,3.6492361858052,3.61169260364671,3.63121526636912,420844.231999507,0.0,1.0
2003-10-09,24.01,24.29,23.85,23.85,54800,3.63271700965546,3.67508105641529,3.60850898293556,3.60850898293556,362193.916152249,0.18,1.0
2003-10-10,24.27,24.3,24.0,24.0,48400,3.67205505307531,3.67659405808529,3.63120400798547,3.63120400798547,319893.896747607,0.0,1.0
2003-10-13,24.25,24.45,24.25,24.29,48000,3.66902904973532,3.6992890831352,3.66902904973532,3.67508105641529,317250.145534817,0.0,1.0
2003-10-14,24.3,24.3,24.11,24.2,50300,3.67659405808529,3.67659405808529,3.6478470263554,3.66146404138535,332451.71500836,0.0,1.0
2003-10-15,24.02,24.4,23.91,24.15,88500,3.63423001132546,3.69172407478523,3.61758699295552,3.65389903303538,584929.955829818,0.0,1.0
2003-10-16,24.01,24.24,24.01,24.2,65200,3.63271700965546,3.66751604806532,3.63271700965546,3.66146404138535,430931.447684793,0.0,1.0
2003-10-17,23.88,24.15,23.82,23.94,59800,3.61304798794554,3.65389903303538,3.60396997792558,3.62212599796551,395240.806312126,0.0,1.0
2003-10-20,23.95,24.18,23.7,23.95,58800,3.6236389996355,3.65843803804536,3.58581395788565,3.6236389996355,388631.42828015,0.0,1.0
2003-10-21,24.09,24.13,23.94,24.0,58400,3.64482102301542,3.65087302969539,3.62212599796551,3.63120400798547,385987.67706736,0.0,1.0
2003-10-22,24.16,24.18,24.0,24.0,51300,3.65541203470537,3.65843803804536,3.63120400798547,3.63120400798547,339061.093040336,0.0,1.0
2003-10-23,24.14,24.3,24.05,24.17,56600,3.65238603136539,3.67659405808529,3.63876901633544,3.65692503637537,374090.796609804,0.0,1.0
2003-10-24,24.3,24.4,24.15,24.3,48800,3.67659405808529,3.69172407478523,3.65389903303538,3.67659405808529,322537.647960397,0.0,1.0
2003-10-27,24.18,24.53,24.16,24.45,76600,3.65843803804536,3.71139309649515,3.65541203470537,3.6992890831352,506278.357249312,0.0,1.0
2003-10-28,24.12,24.4,24.1,24.24,74000,3.6493600280254,3.69172407478523,3.64633402468541,3.66751604806532,489093.974366175,0.0,1.0
2003-10-29,24.24,24.25,24.1,24.2,43500,3.66751604806532,3.66902904973532,3.64633402468541,3.66146404138535,287507.944390928,0.0,1.0
2003-10-30,24.35,24.5,24.14,24.25,77800,3.68415906643526,3.70685409148517,3.65238603136539,3.66902904973532,514209.610887682,0.0,1.0
2003-10-31,24.3,24.54,24.25,24.45,47500,3.67659405808529,3.71290609816514,3.66902904973532,3.6992890831352,313945.456518829,0.0,1.0
2003-11-03,24.4,24.64,24.3,24.49,79200,3.69172407478523,3.72803611486508,3.67659405808529,3.70534108981517,523462.740132447,0.0,1.0
2003-11-04,24.63,24.7,24.33,24.45,64600,3.72652311319509,3.73711412488505,3.68113306309527,3.6992890831352,426965.820865607,0.0,1.0
2003-11-05,24.74,24.74,24.41,24.6,59000,3.74316613156502,3.74316613156502,3.69323707645522,3.72198410818511,389953.303886546,0.0,1.0
2003-11-06,24.7,24.74,24.54,24.7,41000,3.73711412488505,3.74316613156502,3.71290609816514,3.73711412488505,270984.499310989,0.0,1.0
2003-11-07,24.75,24.85,24.63,24.65,64200,3.74467913323502,3.75980914993496,3.72652311319509,3.72954911653508,424322.069652817,0.0,1.0
2003-11-10,24.65,24.78,24.53,24.77,66900,3.72954911653508,3.749218138245,3.71139309649515,3.747705136575,442167.39033915,0.0,1.0
2003-11-11,24.6,24.78,24.6,24.6,48600,3.72198410818511,3.749218138245,3.72198410818511,3.72198410818511,321215.772354002,0.0,1.0
2003-11-12,24.67,24.85,24.63,24.63,73000,3.73257511987506,3.75980914993496,3.72652311319509,3.72652311319509,482484.596334201,0.0,1.0
2003-11-13,24.44,24.71,24.36,24.7,59500,3.7250101115251,3.76616202355913,3.7128169524039,3.76463787866898,390382.832921929,0.18,1.0
2003-11-14,24.5,24.5,24.32,24.44,63300,3.73415498086599,3.73415498086599,3.7067203728433,3.7250101115251,415314.845780809,0.0,1.0
2003-11-17,24.45,24.65,24.36,24.65,58400,3.72653425641524,3.75701715421823,3.7128169524039,3.75701715421823,383165.671304886,0.0,1.0
2003-11-18,24.16,24.5,24.16,24.4,91800,3.68233405460091,3.73415498086599,3.68233405460091,3.7189135319645,602304.942222406,0.0,1.0
2003-11-19,24.38,24.43,24.19,24.26,82500,3.7158652421842,3.72348596663495,3.68690648927136,3.69757550350241,541287.121278306,0.0,1.0
2003-11-20,24.28,24.43,24.2,24.4,74800,3.7006237932827,3.72348596663495,3.68843063416151,3.7189135319645,490766.989958998,0.0,1.0
2003-11-21,24.3,24.35,24.21,24.35,65500,3.703672083063,3.71129280751375,3.68995477905166,3.71129280751375,429749.169014898,0.0,1.0
2003-11-24,24.16,24.41,24.15,24.4,81200,3.68233405460091,3.72043767685465,3.68080990971076,3.7189135319645,532757.748458163,0.0,1.0
2003-11-25,24.35,24.38,24.18,24.24,77300,3.71129280751375,3.7158652421842,3.68538234438121,3.69452721372211,507169.629997734,0.0,1.0
2003-11-26,24.5,24.5,24.25,24.32,56800,3.73415498086599,3.73415498086599,3.69605135861226,3.7067203728433,372667.981680094,0.0,1.0
2003-11-28,24.72,24.75,24.47,24.55,17200,3.76768616844928,3.77225860311973,3.72958254619554,3.74177570531674,112850.163466507,0.0,1.0
2003-12-01,24.72,24.85,24.57,24.85,58700,3.76768616844928,3.78750005202122,3.74482399509704,3.78750005202122,385133.988109534,0.0,1.0
2003-12-02,24.5,24.81,24.45,24.79,89000,3.73415498086599,3.78140347246062,3.72653425641524,3.77835518268032,583933.985379021,0.0,1.0
2003-12-03,24.45,24.62,24.38,24.57,98100,3.72653425641524,3.75244471954778,3.7158652421842,3.74482399509704,643639.595120023,0.0,1.0
2003-12-04,24.4,24.55,24.4,24.48,76300,3.7189135319645,3.74177570531674,3.7189135319645,3.73110669108569,500608.573982239,0.0,1.0
2003-12-05,24.39,24.59,24.39,24.55,96500,3.71738938707435,3.74787228487734,3.71738938707435,3.74177570531674,633141.90549523,0.0,1.0
2003-12-08,24.5,24.58,24.39,24.4,66500,3.73415498086599,3.74634813998719,3.71738938707435,3.7189135319645,436310.225030392,0.0,1.0
2003-12-09,24.63,24.68,24.45,24.45,78900,3.75396886443793,3.76158958888868,3.72653425641524,3.72653425641524,517667.319622526,0.0,1.0
2003-12-10,24.63,24.8,24.53,24.53,104800,3.75396886443793,3.77987932757047,3.73872741553644,3.73872741553644,687598.670423836,0.0,1.0
2003-12-11,24.45,24.58,24.42,24.42,74200,3.75396886443793,3.77392861709139,3.74936276767175,3.74936276767175,483272.521833138,0.18,1.0
2003-12-12,24.51,24.69,24.43,24.45,88200,3.7631810579703,3.79081763856739,3.75089813326048,3.75396886443793,574456.016518635,0.0,1.0
2003-12-15,24.62,24.73,24.51,24.7,80900,3.7800700794463,3.79695910092229,3.7631810579703,3.79235300415611,526910.337146911,0.0,1.0
2003-12-16,24.74,24.89,24.62,24.78,131200,3.79849446651102,3.82152495034193,3.7800700794463,3.80463592886593,854519.607338378,0.0,1.0
2003-12-17,24.74,24.88,24.65,24.88,95800,3.79849446651102,3.8199895847532,3.78467617621248,3.8199895847532,623955.627919334,0.0,1.0
2003-12-18,24.7,24.94,24.7,24.88,133300,3.79235300415611,3.82920177828556,3.79235300415611,3.8199895847532,868197.131541203,0.0,1.0
2003-12-19,24.89,24.93,24.72,24.85,120600,3.82152495034193,3.82766641269684,3.79542373533357,3.81538348798702,785480.67564793,0.0,1.0
2003-12-22,24.96,24.97,24.83,24.9,106600,3.83227250946302,3.83380787505175,3.81231275680957,3.82306031593066,694297.180962432,0.0,1.0
2003-12-23,24.95,24.98,24.88,24.98,79800,3.83073714387429,3.83534324064047,3.8199895847532,3.83534324064047,519745.919707337,0.0,1.0
2003-12-24,24.93,24.98,24.86,24.94,34500,3.82766641269684,3.83534324064047,3.81691885357575,3.82920177828556,224702.183332119,0.0,1.0
2003-12-26,24.83,24.99,24.82,24.96,31800,3.81231275680957,3.8368786062292,3.81077739122084,3.83227250946302,207116.795071344,0.0,1.0
2003-12-29,24.93,24.99,24.84,24.93,77000,3.82766641269684,3.8368786062292,3.81384812239829,3.82766641269684,501509.220770237,0.0,1.0
2003-12-30,24.99,24.99,24.86,24.96,69700,3.8368786062292,3.8368786062292,3.81691885357575,3.83227250946302,453963.541398513,0.0,1.0
2003-12-31,25.0,25.0,24.89,24.98,48700,3.83841397181793,3.83841397181793,3.82152495034193,3.83534324064047,317188.299370267,0.0,1.0
2004-01-02,24.99,25.0,24.92,25.0,51700,3.8368786062292,3.83841397181793,3.82613104710811,3.83841397181793,336727.619660016,0.0,1.0
2004-01-05,24.92,24.99,24.91,24.99,91800,3.82613104710811,3.8368786062292,3.82459568151938,3.8368786062292,597903.200866335,0.0,1.0
2004-01-06,24.94,24.99,24.86,24.99,72800,3.82920177828556,3.8368786062292,3.81691885357575,3.8368786062292,474154.172364588,0.0,1.0
2004-01-07,24.86,24.94,24.82,24.94,101400,3.81691885357575,3.82920177828556,3.81077739122084,3.82920177828556,660429.025793533,0.0,1.0
2004-01-08,24.97,24.97,24.83,24.86,108500,3.83380787505175,3.83380787505175,3.81231275680957,3.81691885357575,706672.083812606,0.0,1.0
2004-01-09,24.93,25.0,24.92,24.92,112400,3.82766641269684,3.83841397181793,3.82613104710811,3.82613104710811,732073.200189281,0.0,1.0
2004-01-12,25.0,25.0,24.92,24.92,112700,3.83841397181793,3.83841397181793,3.82613104710811,3.82613104710811,734027.132218256,0.0,1.0
2004-01-13,25.05,25.05,24.96,24.97,160000,3.84609079976156,3.84609079976156,3.83227250946302,3.83380787505175,1042097.08211997,0.0,1.0
2004-01-14,25.11,25.19,24.97,25.05,131200,3.85530299329393,3.86758591800374,3.83380787505175,3.84609079976156,854519.607338377,0.0,1.0
2004-01-15,24.94,25.09,24.94,25.06,116100,3.85683835888265,3.88003506112132,3.85683835888265,3.87539572067359,750753.267460982,0.18,1.0
2004-01-16,24.93,25.0,24.85,24.95,106100,3.85529191206674,3.86611703977812,3.84292033753945,3.85838480569856,686088.903338589,0.0,1.0
2004-01-20,24.9,25.09,24.88,24.99,125300,3.85065257161901,3.88003506112132,3.84755967798719,3.86457059296221,810244.482453582,0.0,1.0
2004-01-21,25.04,25.04,24.88,24.9,115200,3.87230282704177,3.87230282704177,3.84755967798719,3.85065257161901,744933.474689965,0.0,1.0
2004-01-22,25.08,25.08,24.94,25.0,127200,3.87848861430541,3.87848861430541,3.85683835888265,3.86611703977812,822530.711636837,0.0,1.0
2004-01-23,24.99,25.08,24.92,25.08,99900,3.86457059296221,3.87848861430541,3.85374546525083,3.87848861430541,645996.997582705,0.0,1.0
2004-01-26,24.99,25.01,24.9,24.99,112200,3.86457059296221,3.86766348659403,3.85065257161901,3.86457059296221,725534.165453248,0.0,1.0
2004-01-27,24.82,24.99,24.76,24.92,141700,3.83828099709172,3.86457059296221,3.82900231619625,3.85374546525083,916294.039614306,0.0,1.0
2004-01-28,24.87,24.92,24.74,24.89,82700,3.84601323117128,3.85374546525083,3.82590942256443,3.8491061248031,534774.291292188,0.0,1.0
2004-01-29,24.83,24.91,24.77,24.91,72400,3.83982744390763,3.85219901843492,3.83054876301216,3.85219901843492,468169.996246124,0.0,1.0
2004-01-30,24.87,24.97,24.83,24.83,92300,3.84601323117128,3.86147769933039,3.83982744390763,3.83982744390763,596852.080849685,0.0,1.0
2004-02-02,24.93,24.98,24.82,24.98,105700,3.85529191206674,3.8630241461463,3.83828099709172,3.8630241461463,683502.328773693,0.0,1.0
2004-02-03,24.97,24.99,24.9,24.95,112600,3.86147769933039,3.86457059296221,3.85065257161901,3.85838480569856,728120.740018143,0.0,1.0
2004-02-04,24.95,24.99,24.92,24.97,71200,3.85838480569856,3.86457059296221,3.85374546525083,3.86147769933039,460410.272551438,0.0,1.0
2004-02-05,24.98,25.0,24.93,24.93,76900,3.8630241461463,3.86611703977812,3.85529191206674,3.85529191206674,497268.960101201,0.0,1.0
2004-02-06,24.96,25.0,24.95,24.96,75000,3.85993125251448,3.86611703977812,3.85838480569856,3.85993125251448,484982.730917946,0.0,1.0
2004-02-09,24.97,25.0,24.92,25.0,81400,3.86147769933039,3.86611703977812,3.85374546525083,3.86611703977812,526367.923956277,0.0,1.0
2004-02-10,24.98,25.05,24.92,24.99,79000,3.8630241461463,3.87384927385768,3.85374546525083,3.86457059296221,510848.476566903,0.0,1.0
2004-02-11,25.11,25.11,24.97,25.0,115000,3.88312795475314,3.88312795475314,3.86147769933039,3.86611703977812,743640.187407519,0.0,1.0
2004-02-12,24.93,24.99,24.91,24.98,71700,3.88312795475314,3.8924736297345,3.88001272975936,3.89091601723761,460319.881504815,0.18,1.0
2004-02-13,24.95,24.98,24.85,24.98,71900,3.88624317974693,3.89091601723761,3.870667054778,3.89091601723761,461603.897910686,0.0,1.0
2004-02-17,24.96,25.0,24.87,25.0,103000,3.88780079224382,3.89403124223139,3.87378227977179,3.89403124223139,661268.449023653,0.0,1.0
2004-02-18,24.97,25.0,24.85,25.0,88100,3.88935840474071,3.89403124223139,3.870667054778,3.89403124223139,565609.226786251,0.0,1.0
2004-02-19,25.05,25.05,24.92,25.0,60500,3.90181930471586,3.90181930471586,3.88157034225625,3.89403124223139,388414.962776028,0.0,1.0
2004-02-20,25.02,25.13,24.95,25.0,68200,3.89714646722518,3.914280204691,3.88624317974693,3.89403124223139,437849.594402069,0.0,1.0
2004-02-23,24.99,25.09,24.9,25.09,80800,3.8924736297345,3.90804975470343,3.87845511726247,3.90804975470343,518742.627971953,0.0,1.0
2004-02-24,24.86,25.0,24.83,24.99,97800,3.8722246672749,3.89403124223139,3.86755182978422,3.8924736297345,627884.022471002,0.0,1.0
2004-02-25,24.96,25.05,24.88,24.94,78300,3.88780079224382,3.90181930471586,3.87533989226868,3.88468556725004,502692.422898563,0.0,1.0
2004-02-26,25.05,25.05,24.92,25.03,80100,3.90181930471586,3.90181930471586,3.88157034225625,3.89870407972207,514248.570551403,0.0,1.0
2004-02-27,24.96,25.09,24.95,24.98,80000,3.88780079224382,3.90804975470343,3.88624317974693,3.89091601723761,513606.562348468,0.0,1.0
2004-03-01,25.04,25.07,24.97,25.05,86300,3.90026169221896,3.90493452970964,3.88935840474071,3.90181930471586,554053.07913341,0.0,1.0
2004-03-02,25.19,25.19,24.98,25.04,80800,3.92362587967235,3.92362587967235,3.89091601723761,3.90026169221896,518742.627971953,0.0,1.0
2004-03-03,25.11,25.18,25.09,25.14,72200,3.91116497969721,3.92206826717546,3.90804975470343,3.91583781718789,463529.922519492,0.0,1.0
2004-03-04,25.14,25.14,25.03,25.05,73000,3.91583781718789,3.91583781718789,3.89870407972207,3.90181930471586,468665.988142977,0.0,1.0
2004-03-05,25.12,25.2,25.1,25.14,86300,3.9127225921941,3.92518349216924,3.90960736720032,3.91583781718789,554053.07913341,0.0,1.0
2004-03-08,25.29,25.33,25.1,25.15,76700,3.93920200464128,3.94543245462885,3.90960736720032,3.91739542968478,492420.291651593,0.0,1.0
2004-03-09,25.26,25.3,25.21,25.29,105100,3.9345291671506,3.94075961713817,3.92674110466614,3.93920200464128,674750.6212853,0.0,1.0
2004-03-10,25.33,25.33,25.18,25.26,121300,3.94543245462885,3.94543245462885,3.92206826717546,3.9345291671506,778755.950160864,0.0,1.0
2004-03-11,25.13,25.23,25.07,25.21,108600,3.94231722963506,3.95800492255044,3.93290461388583,3.95486738396737,692262.403310612,0.18,1.0
2004-03-12,25.32,25.35,25.1,25.1,61800,3.97212384617428,3.9768301540489,3.93761092176045,3.93761092176045,393939.37867952,0.0,1.0
2004-03-15,25.38,25.39,25.2,25.39,72100,3.98153646192351,3.98310523121505,3.95329861467583,3.98310523121505,459595.941792773,0.0,1.0
2004-03-16,25.24,25.45,25.2,25.39,126300,3.95957369184198,3.99251784696428,3.95329861467583,3.98310523121505,805089.701087755,0.0,1.0
2004-03-17,25.29,25.38,25.22,25.24,77000,3.96741753829967,3.98153646192351,3.9564361532589,3.95957369184198,490830.617448592,0.0,1.0
2004-03-18,25.32,25.4,25.24,25.34,109100,3.97212384617428,3.98467400050659,3.95957369184198,3.97526138475736,695449.615112227,0.0,1.0
2004-03-19,25.3,25.38,25.26,25.31,57800,3.96898630759121,3.98153646192351,3.96271123042506,3.97055507688275,368441.684266605,0.0,1.0
2004-03-22,25.17,25.4,25.17,25.4,94100,3.94859230680121,3.98467400050659,3.94859230680121,3.98467400050659,599833.261063799,0.0,1.0
2004-03-23,25.13,25.24,25.12,25.24,110400,3.94231722963506,3.95957369184198,3.94074846034352,3.95957369184198,703736.365796423,0.0,1.0
2004-03-24,25.19,25.24,25.1,25.12,78500,3.95172984538429,3.95957369184198,3.93761092176045,3.94074846034352,500392.252853435,0.0,1.0
2004-03-25,25.1,25.2,25.07,25.19,101400,3.93761092176045,3.95329861467583,3.93290461388583,3.95172984538429,646366.553367366,0.0,1.0
2004-03-26,25.33,25.34,25.12,25.13,81500,3.97369261546582,3.97526138475736,3.94074846034352,3.94231722963506,519515.52366312,0.0,1.0
2004-03-29,25.37,25.44,25.25,25.3,96200,3.97996769263197,3.99094907767274,3.96114246113352,3.96898630759121,613219.550630579,0.0,1.0
2004-03-30,25.39,25.5,25.35,25.41,90500,3.98310523121505,4.00036169342197,3.9768301540489,3.98624276979813,576885.336092176,0.0,1.0
2004-03-31,25.55,25.57,25.42,25.49,94700,4.00820553987966,4.01134307846274,3.98781153908966,3.99879292413043,603657.915225736,0.0,1.0
2004-04-01,25.61,25.67,25.55,25.59,151300,4.01761815562889,4.02703077137812,4.00820553987966,4.01448061704581,964450.291168466,0.0,1.0
2004-04-02,25.27,25.65,25.25,25.65,155200,3.96427999971659,4.02389323279504,3.96114246113352,4.02389323279504,989310.543221059,0.0,1.0
2004-04-05,24.63,25.25,24.57,25.17,197600,3.86387876505816,3.96114246113352,3.85446614930893,3.94859230680121,1259586.10399795,0.0,1.0
2004-04-06,24.52,24.75,23.87,24.56,214900,3.84662230285124,3.88270399655662,3.74465229890127,3.85289738001739,1369863.6323338,0.0,1.0
2004-04-07,24.4,24.7,24.36,24.57,136500,3.82779707135279,3.87486015009893,3.82152199418663,3.85446614930893,870108.821840685,0.0,1.0
2004-04-08,24.83,24.84,24.42,24.42,80500,3.89525415088892,3.89682292018046,3.83093460993586,3.83093460993586,513141.100059892,0.0,1.0
2004-04-12,24.86,24.93,24.73,24.93,84300,3.89996045876353,3.9109418438043,3.87956645797354,3.9109418438043,537363.90975216,0.0,1.0
2004-04-13,24.27,24.77,24.24,24.76,131600,3.80740307056279,3.88584153513969,3.80269676268818,3.88427276584816,838874.146184867,0.0,1.0
2004-04-14,23.4,24.25,23.05,24.19,233100,3.67092014219898,3.80426553197972,3.61601321699515,3.79485291623049,1485878.14191256,0.0,1.0
2004-04-15,23.45,23.55,23.17,23.24,123600,3.70700183590436,3.72280994607879,3.66273912741595,3.67380480453805,781877.141771876,0.18,1.0
2004-04-16,23.58,23.58,23.11,23.2,124200,3.72755237913112,3.72755237913112,3.65325426131129,3.66748156046828,785672.661877566,0.0,1.0
2004-04-19,23.55,23.75,23.47,23.51,82200,3.72280994607879,3.75442616642765,3.71016345793924,3.71648670200902,519986.254479355,0.0,1.0
2004-04-20,23.17,23.65,23.15,23.57,89200,3.66273912741595,3.73861805625322,3.65957750538106,3.72597156811368,564267.322379056,0.0,1.0
2004-04-21,22.6,23.07,22.45,23.07,179600,3.57263289942168,3.64693101724152,3.54892073416004,3.64693101724152,1136125.68496949,0.0,1.0
2004-04-22,22.36,22.65,21.95,22.6,233300,3.53469343500305,3.5805369545089,3.46988018328787,3.57263289942168,1475824.73442863,0.0,1.0
2004-04-23,22.05,22.36,22.01,22.36,131900,3.48568829346231,3.53469343500305,3.47936504939253,3.53469343500305,834381.836567237,0.0,1.0
2004-04-26,21.94,22.08,21.7,21.71,213100,3.46829937227043,3.49043072651464,3.43035990785179,3.43194071886924,1348042.22420378,0.0,1.0
2004-04-27,21.79,22.05,21.6,21.8,176200,3.44458720700878,3.48568829346231,3.41455179767736,3.44616801802623,1114617.73770392,0.0,1.0
2004-04-28,22.0,22.1,21.66,21.8,94400,3.47778423837509,3.49359234854952,3.42403666378202,3.44616801802623,597161.829961693,0.0,1.0
2004-04-29,22.27,22.31,22.05,22.08,64900,3.52046613584606,3.52678937991583,3.48568829346231,3.49043072651464,410548.758098663,0.0,1.0
2004-04-30,22.43,22.43,22.21,22.23,80500,3.54575911212515,3.54575911212515,3.5109812697414,3.51414289177628,509232.28084657,0.0,1.0
2004-05-03,22.5,22.66,22.34,22.4,95900,3.55682478924725,3.58211776552634,3.53153181296816,3.54101667907282,606650.630225915,0.0,1.0
2004-05-04,22.71,22.8,22.51,22.63,83400,3.59002182061356,3.60424911977055,3.5584056002647,3.57737533247401,527577.294690732,0.0,1.0
2004-05-05,22.88,22.95,22.6,22.63,126600,3.61689560791009,3.6279612850322,3.57263289942168,3.57737533247401,800854.742300322,0.0,1.0
2004-05-06,22.64,22.95,22.5,22.9,83800,3.57895614349146,3.6279612850322,3.55682478924725,3.62005722994498,530107.641427858,0.0,1.0
2004-05-07,21.65,22.5,21.45,22.5,180300,3.42245585276458,3.55682478924725,3.39083963241571,3.55682478924725,1140553.79175946,0.0,1.0
2004-05-10,20.5,21.45,20.17,21.0,226000,3.24066258575861,3.39083963241571,3.18849582218298,3.31970313663077,1429645.90647608,0.0,1.0
2004-05-11,21.36,21.4,20.6,20.6,125600,3.37661233325872,3.3829355773285,3.25647069593304,3.25647069593304,794528.875457507,0.0,1.0
2004-05-12,21.48,21.64,21.25,21.51,81300,3.39558206546804,3.42087504174713,3.35922341206685,3.40032449852037,514292.974320823,0.0,1.0
2004-05-13,21.13,21.3,20.6,21.05,74100,3.36870827817151,3.39581099503328,3.28421157266129,3.35595405847185,464787.351919312,0.18,1.0
2004-05-14,21.16,21.24,21.06,21.07,88500,3.37349111055888,3.38624533025853,3.35754833593431,3.35914261339677,555110.400065575,0.0,1.0
2004-05-17,21.21,21.5,20.98,21.25,81100,3.38146249787116,3.42769654428242,3.34479411623465,3.38783960772099,508694.389212635,0.0,1.0
2004-05-18,21.55,21.62,21.2,21.4,105700,3.4356679315947,3.4468278738319,3.37986822040871,3.41175376965785,662996.263129167,0.0,1.0
2004-05-19,21.68,21.95,21.35,21.35,73100,3.45639353860664,3.49943903009298,3.40378238234556,3.40378238234556,458514.918020266,0.0,1.0
2004-05-20,21.72,21.87,21.61,21.61,63700,3.46277064845647,3.48668481039332,3.44523359636944,3.44523359636944,399554.039369233,0.0,1.0
2004-05-21,21.53,21.77,21.51,21.6,47300,3.43247937666979,3.47074203576875,3.42929082174487,3.44363931890698,296686.123424878,0.0,1.0
2004-05-24,21.57,21.75,21.49,21.5,73600,3.43885648651961,3.46755348084384,3.42610226681996,3.42769654428242,461651.134969789,0.0,1.0
2004-05-25,21.83,21.86,21.51,21.73,82200,3.48030770054349,3.48509053293086,3.42929082174487,3.46436492591892,515594.066501585,0.0,1.0
2004-05-26,22.03,22.04,21.82,21.88,59000,3.51219324979263,3.51378752725509,3.47871342308104,3.48827908785578,370073.600043717,0.0,1.0
2004-05-27,22.31,22.35,22.0,22.07,74500,3.55683301874143,3.56321012859125,3.50741041740526,3.51857035964246,467296.32547893,0.0,1.0
2004-05-28,22.42,22.49,22.31,22.31,48800,3.57437007082845,3.58553001306565,3.55683301874143,3.55683301874143,306094.774273447,0.0,1.0
2004-06-01,22.47,22.58,22.35,22.46,76400,3.58234145814074,3.59987851022776,3.56321012859125,3.58074718067828,479213.949887117,0.0,1.0
2004-06-02,22.47,22.56,22.4,22.41,58800,3.58234145814074,3.59668995530285,3.57118151590354,3.572775793366,368819.113263907,0.0,1.0
2004-06-03,22.45,22.5,22.35,22.44,47300,3.57915290321582,3.58712429052811,3.56321012859125,3.57755862575337,296686.123424878,0.0,1.0
2004-06-04,22.63,22.67,22.45,22.6,56000,3.60784989754005,3.61422700738988,3.57915290321582,3.60306706515268,351256.298346578,0.0,1.0
2004-06-07,22.74,22.77,22.55,22.7,62400,3.62538694962707,3.63016978201445,3.59509567784039,3.61900983977725,391399.875300474,0.0,1.0
2004-06-08,22.86,22.95,22.6,22.6,62600,3.64451827917656,3.65886677633867,3.60306706515268,3.60306706515268,392654.362080282,0.0,1.0
2004-06-09,22.7,22.98,22.64,22.9,56400,3.61900983977725,3.66364960872604,3.60944417500251,3.65089538902639,353765.271906197,0.0,1.0
2004-06-10,22.28,22.59,22.25,22.45,65600,3.58074718067828,3.63056906694445,3.57592570781381,3.6080688602436,408174.028003603,0.18,1.0
2004-06-14,21.89,22.27,21.8,22.2,84500,3.5180680334402,3.57914002305679,3.50360361484679,3.56788991970637,525772.94765708,0.0,1.0
2004-06-15,22.05,22.18,21.95,22.05,59200,3.54378255538403,3.56467560446339,3.52771097916913,3.54378255538403,368352.171613007,0.0,1.0
2004-06-16,22.04,22.05,21.82,22.0,53300,3.54217539776254,3.54378255538403,3.50681793008977,3.53574676727658,331641.397752927,0.0,1.0
2004-06-17,21.98,22.14,21.89,21.91,56100,3.5325324520336,3.55824697397743,3.5180680334402,3.52128234868318,349063.459923813,0.0,1.0
2004-06-18,21.81,22.04,21.81,21.95,63300,3.50521077246828,3.54217539776254,3.50521077246828,3.52771097916913,393863.048363233,0.0,1.0
2004-06-21,21.82,21.95,21.76,21.88,38600,3.50681793008977,3.52771097916913,3.49717498436084,3.51646087581871,240175.571355779,0.0,1.0
2004-06-22,21.72,21.83,21.68,21.78,50500,3.49074635387488,3.50842508771126,3.48431772338892,3.50038929960381,314219.335582042,0.0,1.0
2004-06-23,21.9,21.9,21.68,21.75,58900,3.51967519106169,3.51967519106169,3.48431772338892,3.49556782673935,366485.522094698,0.0,1.0
2004-06-24,21.72,21.85,21.67,21.78,57800,3.49074635387488,3.51163940295424,3.48271056576743,3.50038929960381,359641.140527565,0.0,1.0
2004-06-25,21.63,21.8,21.63,21.68,65100,3.47628193528147,3.50360361484679,3.47628193528147,3.48431772338892,405062.945473088,0.0,1.0
2004-06-28,21.75,21.76,21.62,21.75,67800,3.49556782673935,3.49717498436084,3.47467477765998,3.49556782673935,421862.79113787,0.0,1.0
2004-06-29,21.71,21.75,21.56,21.63,46200,3.48913919625339,3.49556782673935,3.46503183193105,3.47628193528147,287464.025819611,0.0,1.0
2004-06-30,21.91,21.91,21.65,21.71,66000,3.52128234868318,3.52128234868318,3.47949625052445,3.48913919625339,410662.894028015,0.0,1.0
2004-07-01,22.24,22.24,21.9,22.1,82600,3.57431855019232,3.57431855019232,3.51967519106169,3.55181834349147,513950.834041123,0.0,1.0
2004-07-02,22.68,22.7,22.36,22.49,72900,3.64503348553786,3.64824780078083,3.5936044416502,3.61449749072956,453595.832949126,0.0,1.0
2004-07-06,22.94,22.97,22.7,22.8,68800,3.68681958369658,3.69164105656105,3.64824780078083,3.66431937699573,428084.956198901,0.0,1.0
2004-07-07,23.09,23.09,22.9,22.95,66800,3.71092694801892,3.71092694801892,3.68039095321062,3.68842674131807,415640.62607684,0.0,1.0
2004-07-08,23.23,23.29,23.02,23.08,63800,3.73342715471977,3.74307010044871,3.69967684466849,3.70931979039743,396974.130893748,0.0,1.0
2004-07-09,23.35,23.35,23.16,23.2,66400,3.75271304617764,3.75271304617764,3.72217705136934,3.7286056818553,413151.760052428,0.0,1.0
2004-07-12,23.31,23.44,23.28,23.39,67200,3.74628441569168,3.76717746477105,3.74146294282722,3.7591416766636,418129.492101253,0.0,1.0
2004-07-13,23.35,23.39,23.2,23.31,113800,3.75271304617764,3.7591416766636,3.7286056818553,3.74628441569168,708082.383945276,0.0,1.0
2004-07-14,23.61,23.61,23.33,23.35,84200,3.79449914433637,3.79449914433637,3.74949873093466,3.75271304617764,523906.298138771,0.0,1.0
2004-07-15,23.7,23.85,23.34,23.65,114800,3.83789240011658,3.86218285834516,3.77959530036797,3.82979558070705,708920.343863042,0.18,1.0
2004-07-16,23.8,24.05,23.75,24.05,75700,3.85408603893564,3.89457013598328,3.84598921952611,3.89457013598328,467467.50897589,0.0,1.0
2004-07-19,23.88,23.92,23.8,23.88,68800,3.86704094999088,3.8735184055185,3.85408603893564,3.86704094999088,424858.185172276,0.0,1.0
2004-07-20,23.8,23.95,23.65,23.85,90100,3.85408603893564,3.87837649716422,3.82979558070705,3.86218285834516,556391.315174739,0.0,1.0
2004-07-21,23.2,23.84,23.15,23.84,75200,3.75692420602129,3.86056349446326,3.74882738661176,3.86056349446326,464379.876816209,0.0,1.0
2004-07-22,22.93,23.19,22.85,23.14,70200,3.71320138120984,3.75530484213939,3.70024647015459,3.74720802272986,433503.555219386,0.0,1.0
2004-07-23,23.0,23.0,22.8,22.8,46100,3.72453692838318,3.72453692838318,3.69214965074506,3.69214965074506,284679.685122702,0.0,1.0
2004-07-26,23.17,23.2,23.02,23.07,47500,3.75206611437557,3.75692420602129,3.72777565614699,3.73587247555652,293325.055169813,0.0,1.0
2004-07-27,23.11,23.25,23.0,23.2,57000,3.74234993108414,3.76502102543082,3.72453692838318,3.75692420602129,351990.066203775,0.0,1.0
2004-07-28,23.2,23.21,23.02,23.15,37800,3.75692420602129,3.7585435699032,3.72777565614699,3.74882738661176,233424.991271977,0.0,1.0
2004-07-29,23.22,23.34,23.18,23.2,45000,3.7601629337851,3.77959530036797,3.75368547825748,3.75692420602129,277886.894371402,0.0,1.0
2004-07-30,23.25,23.33,23.19,23.25,42000,3.76502102543082,3.77797593648607,3.75530484213939,3.76502102543082,259361.101413308,0.0,1.0
2004-08-02,23.46,23.75,23.34,23.75,67100,3.79902766695084,3.84598921952611,3.77959530036797,3.84598921952611,414360.235829356,0.0,1.0
2004-08-03,23.38,23.57,23.37,23.43,51400,3.78607275589559,3.8168406696518,3.78445339201369,3.79416957530512,317408.586015335,0.0,1.0
2004-08-04,23.4,23.51,23.33,23.44,45400,3.78931148365941,3.80712448636037,3.77797593648607,3.79578893918703,280357.000099147,0.0,1.0
2004-08-05,23.49,23.57,23.35,23.35,52700,3.80388575859656,3.8168406696518,3.78121466424988,3.78121466424988,325436.429630508,0.0,1.0
2004-08-06,23.56,23.65,23.51,23.55,79500,3.8152213057699,3.82979558070705,3.80712448636037,3.81360194188799,490933.513389476,0.0,1.0
2004-08-09,23.49,23.71,23.4,23.57,60700,3.80388575859656,3.83951176399848,3.78931148365941,3.8168406696518,374838.544185424,0.0,1.0
2004-08-10,23.59,23.82,23.38,23.4,66500,3.82007939741561,3.85732476669945,3.78607275589559,3.78931148365941,410655.077237738,0.0,1.0
2004-08-11,23.59,23.69,23.46,23.5,44900,3.82007939741561,3.83627303623467,3.79902766695084,3.80550512247846,277269.367939465,0.0,1.0
2004-08-12,23.42,23.59,23.42,23.49,73600,3.82169876129752,3.84943952941966,3.82169876129752,3.83312143052428,451032.932646626,0.18,1.0
2004-08-13,23.74,23.75,23.4,23.42,74300,3.87391667776273,3.87554848765227,3.81843514151844,3.82169876129752,455322.648038646,0.0,1.0
2004-08-16,23.72,23.75,23.58,23.74,57300,3.87065305798365,3.87554848765227,3.84780771953013,3.87391667776273,351143.845661029,0.0,1.0
2004-08-17,23.64,23.75,23.56,23.75,53300,3.85759857886735,3.87554848765227,3.84454409975105,3.87554848765227,326631.18627806,0.0,1.0
2004-08-18,23.66,23.72,23.62,23.7,63100,3.86086219864643,3.87065305798365,3.85433495908828,3.86738943820458,386687.201766333,0.0,1.0
2004-08-19,23.77,23.79,23.6,23.62,72100,3.87881210743134,3.88207572721042,3.8510713393092,3.85433495908828,441840.685378013,0.0,1.0
2004-08-20,23.74,23.85,23.57,23.81,48100,3.87391667776273,3.89186658654765,3.84617590964059,3.88533934698949,294764.7290802,0.0,1.0
2004-08-23,23.61,23.84,23.57,23.76,46100,3.85270314919874,3.89023477665811,3.84617590964059,3.87718029754181,282508.399388716,0.0,1.0
2004-08-24,23.45,23.63,23.37,23.57,78400,3.82659419096613,3.85596676897781,3.81353971184983,3.84617590964059,480448.123906189,0.0,1.0
2004-08-25,23.5,23.53,23.4,23.4,54000,3.83475324041382,3.83964867008244,3.81843514151844,3.81843514151844,330920.901670079,0.0,1.0
2004-08-26,23.72,23.75,23.43,23.44,52300,3.87065305798365,3.87554848765227,3.82333057118706,3.8249623810766,320503.021432318,0.0,1.0
2004-08-27,23.74,23.83,23.73,23.78,49100,3.87391667776273,3.88860296676857,3.87228486787319,3.88044391732088,300892.893925942,0.0,1.0
2004-08-30,23.84,23.89,23.71,23.74,49200,3.89023477665811,3.8983938261058,3.86902124809412,3.87391667776273,301505.710410516,0.0,1.0
2004-08-31,23.81,23.95,23.76,23.76,42200,3.88533934698949,3.90818468544302,3.87718029754181,3.87718029754181,258608.556490321,0.0,1.0
2004-09-01,23.85,23.99,23.84,23.93,61300,3.89186658654765,3.91471192500117,3.89023477665811,3.90492106566395,375656.505043997,0.0,1.0
2004-09-02,23.65,23.93,23.65,23.85,64500,3.85923038875689,3.90492106566395,3.85923038875689,3.89186658654765,395266.632550372,0.0,1.0
2004-09-03,23.75,23.75,23.4,23.54,77700,3.87554848765227,3.87554848765227,3.81843514151844,3.84128047997197,476158.408514169,0.0,1.0
2004-09-07,23.95,23.95,23.75,23.8,61900,3.90818468544302,3.90818468544302,3.87554848765227,3.88370753709996,379333.403951443,0.0,1.0
2004-09-08,24.05,24.05,23.88,23.95,62800,3.9245027843384,3.9245027843384,3.89676201621626,3.90818468544302,384848.752312611,0.0,1.0
2004-09-09,23.87,23.91,23.71,23.74,59200,3.9245027843384,3.9310792448065,3.898196942466,3.90312928781708,360072.110443979,0.18,1.0
2004-09-10,23.56,23.93,23.52,23.92,119000,3.87353521571063,3.93436747504055,3.86695875524253,3.93272335992353,723793.600385701,0.0,1.0
2004-09-13,23.45,23.54,23.4,23.5,135000,3.85544994942336,3.87024698547658,3.84722937383823,3.86367052500848,821110.386992181,0.0,1.0
2004-09-14,23.27,23.44,23.14,23.39,129300,3.82585587731691,3.85380583430633,3.80448238079559,3.84558525872121,786441.281763623,0.0,1.0
2004-09-15,23.14,23.27,23.06,23.27,113800,3.80448238079559,3.82585587731691,3.79132945985939,3.82585587731691,692165.644738594,0.0,1.0
2004-09-16,23.3,23.32,23.11,23.26,89400,3.83078822266798,3.83407645290203,3.79955003544451,3.82421176219988,543757.545163712,0.0,1.0
2004-09-17,23.29,23.36,23.19,23.21,68600,3.82914410755096,3.84065291337013,3.81270295638071,3.81599118661476,417245.722575286,0.0,1.0
2004-09-20,23.312,23.39,23.23,23.25,68700,3.83276116080841,3.84558525872121,3.81927941684881,3.82256764708286,417853.952491577,0.0,1.0
2004-09-21,23.44,23.45,23.27,23.33,87200,3.85380583430633,3.85544994942336,3.82585587731691,3.83572056801906,530376.487005321,0.0,1.0
2004-09-22,23.46,23.55,23.38,23.44,73800,3.85709406454038,3.87189110059361,3.84394114360418,3.85380583430633,448873.678222393,0.0,1.0
2004-09-23,23.48,23.57,23.41,23.46,82000,3.86038229477443,3.87517933082766,3.84887348895526,3.85709406454038,498748.531358214,0.0,1.0
2004-09-24,23.72,23.72,23.41,23.41,68300,3.89984105758303,3.89984105758303,3.84887348895526,3.84887348895526,415421.032826415,0.0,1.0
2004-09-27,23.7,23.84,23.65,23.74,98100,3.89655282734898,3.91957043898733,3.88833225176385,3.90312928781708,596673.547880985,0.0,1.0
2004-09-28,23.72,23.82,23.67,23.8,85800,3.89984105758303,3.91628220875328,3.8916204819979,3.91299397851923,521861.268177253,0.0,1.0
2004-09-29,23.74,23.77,23.64,23.68,71800,3.90312928781708,3.90806163316815,3.88668813664683,3.89326459711493,436709.079896582,0.0,1.0
2004-09-30,23.72,23.8,23.66,23.77,61700,3.89984105758303,3.91299397851923,3.88997636688088,3.90806163316815,375277.858351241,0.0,1.0
2004-10-01,23.76,23.82,23.71,23.81,59000,3.90641751805113,3.91628220875328,3.898196942466,3.91463809363625,358855.650611398,0.0,1.0
2004-10-04,24.0,24.01,23.77,23.77,78700,3.94587628085973,3.94752039597675,3.90806163316815,3.90806163316815,478676.944120627,0.0,1.0
2004-10-05,23.97,24.1,23.75,23.75,111900,3.94094393550865,3.96231743202997,3.9047734029341,3.9047734029341,680609.276329075,0.0,1.0
2004-10-06,24.1,24.13,23.96,24.0,48900,3.96231743202997,3.96724977738105,3.93929982039163,3.94587628085973,297424.429066057,0.0,1.0
2004-10-07,24.12,24.15,24.05,24.15,61400,3.96560566226402,3.9705380076151,3.95409685644485,3.9705380076151,373453.16860237,0.0,1.0
2004-10-08,24.16,24.3,24.09,24.3,68600,3.97218212273212,3.99519973437047,3.96067331691295,3.99519973437047,417245.722575287,0.0,1.0
2004-10-11,24.24,24.3,24.13,24.16,74900,3.98533504366832,3.99519973437047,3.96724977738105,3.97218212273212,455564.207301589,0.0,1.0
2004-10-12,24.29,24.39,24.21,24.21,59600,3.99355561925345,4.0099967704237,3.98040269831725,3.98040269831725,362505.030109141,0.0,1.0
2004-10-13,24.32,24.35,24.17,24.29,86200,3.99848796460452,4.0034203099556,3.97382623784915,3.99355561925345,524294.187842416,0.0,1.0
2004-10-14,24.1,24.28,24.07,24.28,65800,3.99191150413642,4.02172661080632,3.98694231969144,4.02172661080632,397248.285278071,0.18,1.0
2004-10-15,24.26,24.31,24.07,24.07,54900,4.01841382117633,4.0266957952513,3.98694231969144,3.98694231969144,331442.718263923,0.0,1.0
2004-10-18,24.29,24.41,24.25,24.26,50200,4.02338300562131,4.04325974340125,4.01675742636134,4.01841382117633,303067.840744061,0.0,1.0
2004-10-19,24.25,24.43,24.25,24.3,63900,4.01675742636134,4.04657253303124,4.01675742636134,4.02503940043631,385777.590110467,0.0,1.0
2004-10-20,24.17,24.39,24.11,24.25,73300,4.00350626784138,4.03994695377126,3.99356789895142,4.01675742636134,442527.345150192,0.0,1.0
2004-10-21,24.1,24.27,24.07,24.14,77900,3.99191150413642,4.02007021599133,3.98694231969144,3.9985370833964,470298.501871759,0.0,1.0
2004-10-22,24.07,24.14,24.0,24.1,53800,3.98694231969144,3.9985370833964,3.97534755598648,3.99191150413642,324801.789482678,0.0,1.0
2004-10-25,24.12,24.16,24.03,24.07,63600,3.99522429376641,4.00184987302639,3.98031674043146,3.98694231969144,383966.427715583,0.0,1.0
2004-10-26,24.17,24.25,24.08,24.08,66500,4.00350626784138,4.01675742636134,3.98859871450643,3.98859871450643,401474.330866136,0.0,1.0
2004-10-27,24.25,24.33,24.17,24.2,49400,4.01675742636134,4.03000858488129,4.00350626784138,4.00847545228637,298238.074357701,0.0,1.0
2004-10-28,24.35,24.37,24.24,24.28,32500,4.03332137451128,4.03663416414127,4.01510103154634,4.02172661080632,196209.259445856,0.0,1.0
2004-10-29,24.44,24.5,24.33,24.45,43000,4.04822892784623,4.0581672967362,4.03000858488129,4.04988532266122,259599.943266825,0.0,1.0
2004-11-01,24.46,24.5,24.37,24.48,55900,4.05154171747622,4.0581672967362,4.03663416414127,4.05485450710621,337479.926246872,0.0,1.0
2004-11-02,24.48,24.49,24.44,24.49,56100,4.05485450710621,4.0565109019212,4.04822892784623,4.0565109019212,338687.367843462,0.0,1.0
2004-11-03,24.55,24.57,24.34,24.5,72300,4.06644927081117,4.06976206044116,4.03166497969629,4.0581672967362,436490.137167242,0.0,1.0
2004-11-04,24.6,24.73,24.55,24.6,79600,4.07473124488614,4.09626437748107,4.06644927081117,4.07473124488614,480561.755442773,0.0,1.0
2004-11-05,24.12,24.6,23.95,24.52,162500,3.99522429376641,4.07473124488614,3.96706558191151,4.06148008636619,981046.29722928,0.0,1.0
2004-11-08,23.74,24.13,23.45,23.98,152200,3.93228129079662,3.99688068858141,3.88424584116179,3.97203476635649,918863.055004902,0.0,1.0
2004-11-09,24.0,24.0,23.67,23.74,125200,3.97534755598648,3.97534755598648,3.92068652709166,3.93228129079662,755858.439465266,0.0,1.0
2004-11-10,23.9,23.95,23.8,23.93,58600,3.98859871450643,3.99694306328155,3.9719100169562,3.9936053237715,351135.850018271,0.18,1.0
2004-11-11,24.16,24.3,23.9,23.91,92500,4.03198932813705,4.05535350470738,3.98859871450643,3.99026758426146,554267.340045905,0.0,1.0
2004-11-12,24.2,24.29,24.02,24.28,74600,4.03866480715714,4.05368463495235,4.00862515156672,4.05201576519733,447009.119647833,0.0,1.0
2004-11-15,24.17,24.24,24.06,24.12,57200,4.03365819789207,4.04534028617724,4.01530063058681,4.02531384911695,342746.938925685,0.0,1.0
2004-11-16,24.05,24.28,24.0,24.28,90800,4.01363176083179,4.05201576519733,4.00528741205667,4.05201576519733,544080.805147765,0.0,1.0
2004-11-17,24.13,24.25,24.09,24.1,59600,4.02698271887198,4.04700915593226,4.02030723985188,4.02197610960691,357127.929370118,0.0,1.0
2004-11-18,24.27,24.27,24.13,24.13,54300,4.05034689544231,4.05034689544231,4.02698271887198,4.02698271887198,325369.908805326,0.0,1.0
2004-11-19,24.25,24.3,24.1,24.21,74100,4.04700915593226,4.05535350470738,4.02197610960691,4.04033367691217,444013.079971909,0.0,1.0
2004-11-22,24.32,24.32,24.16,24.28,55900,4.05869124421743,4.05869124421743,4.03198932813705,4.05201576519733,334957.235768282,0.0,1.0
2004-11-23,24.39,24.52,24.22,24.27,71800,4.07037333250259,4.0920686393179,4.04200254666719,4.05034689544231,430231.29746266,0.0,1.0
2004-11-24,24.53,24.54,24.33,24.33,38000,4.09373750907292,4.09540637882794,4.06036011397245,4.06036011397245,227699.01537021,0.0,1.0
2004-11-26,24.51,24.6,24.5,24.55,15000,4.09039976956287,4.10541959735809,4.08873089980785,4.09707524858297,89881.1902777145,0.0,1.0
2004-11-29,24.4,24.61,24.36,24.61,53200,4.07204220225761,4.10708846711311,4.06536672323752,4.10708846711311,318778.621518294,0.0,1.0
2004-11-30,24.14,24.5,24.0,24.5,94000,4.028651588627,4.08873089980785,4.00528741205667,4.08873089980785,563255.459073677,0.0,1.0
2004-12-01,24.14,24.31,24.12,24.26,58500,4.028651588627,4.0570223744624,4.02531384911695,4.04867802568728,350536.642083086,0.0,1.0
2004-12-02,23.21,24.01,23.12,24.0,353500,3.8734467014098,4.00695628181169,3.85842687361459,4.00528741205667,2118200.05087814,0.0,1.0
2004-12-03,23.25,23.6,23.15,23.31,142700,3.8801221804299,3.93853262185573,3.86343348287966,3.89013539896004,855069.723508656,0.0,1.0
2004-12-06,23.2,23.31,23.1,23.15,98900,3.87177783165478,3.89013539896004,3.85508913410454,3.86343348287966,592616.647897731,0.0,1.0
2004-12-07,23.05,23.21,23.0006,23.15,89700,3.84674478532943,3.8734467014098,3.83850056873961,3.86343348287966,537489.517860732,0.0,1.0
2004-12-08,23.09,23.15,23.01,23.02,113700,3.85342026434952,3.86343348287966,3.84006930630933,3.84173817606436,681299.422305076,0.0,1.0
2004-12-09,22.93,23.0,22.74,23.0,158400,3.85325337737402,3.86501647098135,3.82132498043982,3.86501647098135,942609.178344579,0.159,1.0
2004-12-10,22.88,22.9,22.73,22.79,118900,3.84485116765449,3.8482120515423,3.81964453849592,3.82972719015935,707551.965310421,0.0,1.0
2004-12-13,22.85,22.95,22.78,22.82,176800,3.83980984182278,3.85661426126183,3.82804674821544,3.83476851599106,1052104.18390986,0.0,1.0
2004-12-14,22.9,22.9,22.76,22.78,111100,3.8482120515423,3.8482120515423,3.82468586432763,3.82804674821544,661135.604255574,0.0,1.0
2004-12-15,22.82,22.91,22.75,22.84,102600,3.83476851599106,3.84989249348621,3.82300542238373,3.83812939987887,610553.672336831,0.0,1.0
2004-12-16,22.62,22.81,22.55,22.8,146900,3.80115967711297,3.83308807404716,3.78939658350563,3.83140763210325,874174.799866279,0.0,1.0
2004-12-17,22.46,22.63,22.3,22.63,147400,3.77427260601049,3.80284011905687,3.74738553490801,3.80284011905687,877150.207626205,0.0,1.0
2004-12-20,22.37,22.48,22.32,22.4,166900,3.75914862851534,3.7776334898983,3.75074641879582,3.76418995434706,993191.110263323,0.0,1.0
2004-12-21,22.3,22.39,22.21,22.32,177700,3.74738553490801,3.76250951240315,3.73226155741286,3.75074641879582,1057459.91787773,0.0,1.0
2004-12-22,22.39,22.43,22.29,22.29,123000,3.76250951240315,3.76923128017877,3.7457050929641,3.7457050929641,731950.308941814,0.0,1.0
2004-12-23,22.43,22.43,22.27,22.34,126200,3.76923128017877,3.76923128017877,3.74234420907629,3.75410730268363,750992.918605341,0.0,1.0
2004-12-27,22.38,22.44,22.29,22.3,124100,3.76082907045925,3.77091172212268,3.7457050929641,3.74738553490801,738496.20601365,0.0,1.0
2004-12-28,22.36,22.43,22.28,22.33,107800,3.75746818657144,3.76923128017877,3.7440246510202,3.75242686073972,641497.913040061,0.0,1.0
2004-12-29,22.43,22.46,22.36,22.38,115900,3.76923128017877,3.77427260601049,3.75746818657144,3.76082907045925,689699.518750864,0.0,1.0
2004-12-30,22.5,22.6,22.44,22.44,122100,3.78099437378611,3.79779879322516,3.77091172212268,3.77091172212268,726594.574973946,0.0,1.0
2004-12-31,22.71,22.71,22.57,22.6,81800,3.81628365460811,3.81628365460811,3.79275746739344,3.79779879322516,486776.709523905,0.0,1.0
2005-01-03,22.8,22.82,22.71,22.8,103100,3.83140763210325,3.83476851599106,3.81628365460811,3.83140763210325,613529.080096757,0.0,1.0
2005-01-04,22.84,22.93,22.75,22.78,78200,3.83812939987887,3.85325337737402,3.82300542238373,3.82804674821544,465353.773652438,0.0,1.0
2005-01-05,22.85,22.88,22.76,22.83,78800,3.83980984182278,3.84485116765449,3.82468586432763,3.83644895793497,468924.262964349,0.0,1.0
2005-01-06,22.9,22.91,22.73,22.82,72000,3.8482120515423,3.84989249348621,3.81964453849592,3.83476851599106,428458.717429355,0.0,1.0
2005-01-07,22.9,22.93,22.85,22.86,55500,3.8482120515423,3.85325337737402,3.83980984182278,3.84149028376668,330270.261351794,0.0,1.0
2005-01-10,22.92,23.06,22.86,22.91,75400,3.85157293543011,3.87509912264478,3.84149028376668,3.84989249348621,448691.490196852,0.0,1.0
2005-01-11,22.99,23.0,22.9,22.9,71700,3.86333602903745,3.86501647098135,3.8482120515423,3.8482120515423,426673.472773398,0.0,1.0
2005-01-12,23.06,23.1,22.96,23.04,82000,3.87509912264478,3.8818208904204,3.85829470320573,3.87173823875697,487966.872627876,0.0,1.0
2005-01-13,22.88,22.97,22.8,22.88,76500,3.87157019456258,3.88679927312511,3.85803323584034,3.87157019456258,452095.63873031,0.159,1.0
2005-01-14,22.86,22.88,22.71,22.87,70400,3.86818595488202,3.87157019456258,3.84280415727781,3.8698780747223,416046.182570115,0.0,1.0
2005-01-18,22.87,22.88,22.75,22.82,78000,3.8698780747223,3.87157019456258,3.84957263663893,3.8614174755209,460960.259097571,0.0,1.0
2005-01-19,22.87,22.89,22.75,22.79,91700,3.8698780747223,3.87326231440286,3.84957263663893,3.85634111600005,541923.791785221,0.0,1.0
2005-01-20,22.84,22.89,22.76,22.8,54600,3.86480171520146,3.87326231440286,3.85126475647921,3.85803323584034,322672.181368299,0.0,1.0
2005-01-21,22.92,22.94,22.86,22.91,89800,3.87833867392371,3.88172291360427,3.86818595488202,3.87664655408342,530695.272653356,0.0,1.0
2005-01-24,22.97,22.97,22.8,22.82,82200,3.88679927312511,3.88679927312511,3.85803323584034,3.8614174755209,485781.196125901,0.0,1.0
2005-01-25,22.96,22.99,22.906,22.95,82600,3.88510715328483,3.89018351280567,3.87596970614731,3.88341503344455,488145.094890504,0.0,1.0
2005-01-26,22.85,22.96,22.78,22.96,80500,3.86649383504174,3.88510715328483,3.85464899615977,3.88510715328483,475734.626376339,0.0,1.0
2005-01-27,22.79,22.93,22.78,22.92,70200,3.85634111600005,3.88003079376399,3.85464899615977,3.87833867392371,414864.233187814,0.0,1.0
2005-01-28,22.93,22.93,22.77,22.83,62800,3.88003079376399,3.88003079376399,3.85295687631949,3.86310959536118,371132.106042659,0.0,1.0
2005-01-31,22.98,23.03,22.91,22.93,50900,3.88849139296539,3.8969519921668,3.87664655408342,3.88003079376399,300806.117795722,0.0,1.0
2005-02-01,23.09,23.1,23.01,23.03,71000,3.90710471120848,3.90879683104876,3.89356775248623,3.8969519921668,419592.030717019,0.0,1.0
2005-02-02,23.3,23.34,23.09,23.1,105200,3.94263922785438,3.9494077072155,3.90710471120848,3.90879683104876,621705.375090569,0.0,1.0
2005-02-03,23.4,23.43,23.27,23.3,72700,3.95956042625719,3.96463678577803,3.93756286833354,3.94263922785438,429638.600466581,0.0,1.0
2005-02-04,23.45,23.5,23.41,23.45,78500,3.96802102545859,3.97648162465999,3.96125254609747,3.96802102545859,463915.132553324,0.0,1.0
2005-02-07,23.71,23.71,23.43,23.46,81100,4.01201614130589,4.01201614130589,3.96463678577803,3.96971314529887,479280.474523244,0.0,1.0
2005-02-08,23.8,23.85,23.71,23.75,84700,4.02724521986842,4.03570581906983,4.01201614130589,4.01878462066702,500555.56340467,0.0,1.0
2005-02-09,23.89,23.89,23.77,23.81,60500,4.04247429843095,4.04247429843095,4.02216886034758,4.0289373397087,357539.688146193,0.0,1.0
2005-02-10,23.75,23.79,23.66,23.78,44200,4.04568932612748,4.05250311867675,4.03035829289163,4.05079967053943,259473.7053141,0.159,1.0
2005-02-11,23.65,23.76,23.57,23.75,85900,4.02865484475431,4.0473927742648,4.01502725965578,4.04568932612748,504271.296074235,0.0,1.0
2005-02-14,23.19,23.67,23.1,23.67,101600,3.95029623043774,4.03206174102895,3.93496519720189,4.03206174102895,596437.295473134,0.0,1.0
2005-02-15,23.25,23.25,23.1,23.13,77600,3.96051691926164,3.96051691926164,3.93496519720189,3.94007554161384,455546.595755071,0.0,1.0
2005-02-16,23.2,23.27,23.14,23.27,63300,3.95199967857506,3.96392381553627,3.94177898975116,3.96392381553627,371599.220506391,0.0,1.0
2005-02-17,23.23,23.28,23.1,23.2,100800,3.95711002298701,3.96562726367359,3.93496519720189,3.95199967857506,591740.938815864,0.0,1.0
2005-02-18,23.1,23.22,23.0,23.2,76000,3.93496519720189,3.95540657484969,3.91793071582872,3.95199967857506,446153.882440533,0.0,1.0
2005-02-22,22.86,23.05,22.76,23.0,77800,3.89408244190628,3.9264479565153,3.87704796053312,3.91793071582872,456720.684919388,0.0,1.0
2005-02-23,22.96,23.04,22.84,22.88,68100,3.91111692327945,3.92474450837799,3.89067554563165,3.89748933818092,399777.360450004,0.0,1.0
2005-02-24,23.15,23.22,23.05,23.1,60300,3.94348243788847,3.95540657484969,3.9264479565153,3.93496519720189,353987.883041634,0.0,1.0
2005-02-25,23.2,23.25,23.1,23.25,49700,3.95199967857506,3.96051691926164,3.93496519720189,3.96051691926164,291761.157332822,0.0,1.0
2005-02-28,23.24,23.28,23.16,23.26,48100,3.95881347112432,3.96562726367359,3.94518588602579,3.96222036739896,282368.444018285,0.0,1.0
2005-03-01,23.36,23.41,23.3,23.35,48600,3.97925484877213,3.98777208945871,3.96903415994822,3.97755140063481,285303.666929077,0.0,1.0
2005-03-02,23.3,23.4,23.28,23.33,71900,3.96903415994822,3.98606864132139,3.96562726367359,3.97414450436017,422085.054572031,0.0,1.0
2005-03-03,23.22,23.4,23.12,23.4,86700,3.95540657484969,3.98606864132139,3.93837209347652,3.98606864132139,508967.652731503,0.0,1.0
2005-03-04,23.13,23.29,23.06,23.25,50600,3.94007554161384,3.96733071181091,3.92815140465262,3.96051691926164,297044.558572249,0.0,1.0
2005-03-07,23.21,23.21,23.08,23.2,51600,3.95370312671237,3.95370312671237,3.93155830092725,3.95199967857506,302915.004393836,0.0,1.0
2005-03-08,23.33,23.34,23.14,23.19,95000,3.97414450436017,3.97584795249749,3.94177898975116,3.95029623043774,557692.353050667,0.0,1.0
2005-03-09,23.11,23.33,23.0,23.33,82000,3.9366686453392,3.97414450436017,3.91793071582872,3.97414450436017,481376.557370049,0.0,1.0
2005-03-10,22.94,23.07,22.83,23.07,89900,3.93479485238816,3.95709316672165,3.91592704795212,3.95709316672165,524120.335968295,0.159,1.0
2005-03-11,22.81,23.05,22.75,23.05,74700,3.91249653805466,3.95366265682419,3.90220500836227,3.95366265682419,435503.771933611,0.0,1.0
2005-03-14,22.5,22.82,22.44,22.8,85800,3.85932363464401,3.91421179300339,3.84903210495162,3.91078128310593,500217.183827361,0.0,1.0
2005-03-15,22.26,22.59,22.2,22.5,104200,3.81815751587447,3.87476092918258,3.80786598618209,3.85932363464401,607489.866606189,0.0,1.0
2005-03-16,21.97,22.25,21.9,22.24,91000,3.76841512236128,3.81644226092574,3.75640833772017,3.81472700597701,530533.376786595,0.0,1.0
2005-03-17,21.93,22.06,21.85,21.9,101700,3.76155410256636,3.78385241689986,3.74783206297651,3.75640833772017,592914.773837326,0.0,1.0
2005-03-18,21.89,22.0,21.78,21.97,56900,3.75469308277144,3.77356088720747,3.7358252783354,3.76841512236128,331729.11141931,0.0,1.0
2005-03-21,21.47,21.85,21.3,21.85,113400,3.68265237492475,3.74783206297651,3.65349304079633,3.74783206297651,661126.207995603,0.0,1.0
2005-03-22,21.2,21.47,21.0,21.47,100000,3.63634049130902,3.68265237492475,3.60203539233441,3.68265237492475,583003.7107545,0.0,1.0
2005-03-23,20.7,21.0,20.4,20.95,157300,3.55057774387249,3.60203539233441,3.49912009541057,3.59345911759075,917064.837016827,0.0,1.0
2005-03-24,20.96,20.96,20.7,20.7,88100,3.59517437253948,3.59517437253948,3.55057774387249,3.55057774387249,513626.269174715,0.0,1.0
2005-03-28,20.65,20.86,20.48,20.72,100500,3.54200146912883,3.57802182305218,3.51284213500041,3.55400825376995,585918.729308273,0.0,1.0
2005-03-29,20.72,20.75,20.55,20.63,40600,3.55400825376995,3.55915401861614,3.52484891964153,3.53857095923137,236699.506566327,0.0,1.0
2005-03-30,21.05,21.25,20.82,20.82,68700,3.61061166707806,3.64491676605267,3.57116080325725,3.57116080325725,400523.549288341,0.0,1.0
2005-03-31,21.5,21.53,21.1,21.2,57800,3.68779813977094,3.69294390461713,3.61918794182171,3.63634049130902,336976.144816101,0.0,1.0
2005-04-01,21.63,21.93,21.36,21.9,36800,3.71009645410444,3.76155410256636,3.66378457048871,3.75640833772017,214545.365557656,0.0,1.0
2005-04-04,21.39,21.6,21.22,21.6,52400,3.6689303353349,3.70495068925825,3.63977100120648,3.70495068925825,305493.944435358,0.0,1.0
2005-04-05,21.44,21.55,21.32,21.39,52800,3.67750661007856,3.69637441451459,3.65692355069379,3.6689303353349,307825.959278376,0.0,1.0
2005-04-06,21.53,21.54,21.33,21.53,53200,3.69294390461713,3.69465915956586,3.65863880564252,3.69294390461713,310157.974121394,0.0,1.0
2005-04-07,21.53,21.54,21.42,21.5,44300,3.69294390461713,3.69465915956586,3.67407610018109,3.68779813977094,258270.643864244,0.0,1.0
2005-04-08,21.75,21.84,21.53,21.53,77300,3.73067951348921,3.74611680802778,3.69294390461713,3.69294390461713,450661.868413228,0.0,1.0
2005-04-11,21.75,21.8,21.6,21.75,60100,3.73067951348921,3.73925578823286,3.70495068925825,3.73067951348921,350385.230163454,0.0,1.0
2005-04-12,21.6,21.78,21.3,21.78,92600,3.70495068925825,3.7358252783354,3.65349304079633,3.7358252783354,539861.436158667,0.0,1.0
2005-04-13,21.54,21.7,21.5,21.55,52600,3.69465915956586,3.72210323874555,3.68779813977094,3.69637441451459,306659.951856867,0.0,1.0
2005-04-14,21.37,21.5,21.25,21.5,42200,3.69277237912226,3.71523660042717,3.6720361748408,3.71523660042717,244210.557113827,0.159,1.0
2005-04-15,21.23,21.36,21.13,21.3,66700,3.6685801407939,3.6910443620988,3.65129997055935,3.68067625995808,385991.56776048,0.0,1.0
2005-04-18,21.45,21.49,21.13,21.16,61100,3.70659651530989,3.71350858340371,3.65129997055935,3.65648402162971,353584.479612674,0.0,1.0
2005-04-19,21.69,21.89,21.47,21.5,66200,3.7480689238728,3.78262926434189,3.7100525493568,3.71523660042717,383098.077747284,0.0,1.0
2005-04-20,21.65,21.76,21.36,21.73,70100,3.74115685577898,3.76016504303698,3.6910443620988,3.75498099196662,405667.299850221,0.0,1.0
2005-04-21,21.54,21.7,21.36,21.7,65300,3.72214866852098,3.74979694089626,3.6910443620988,3.74979694089626,377889.795723529,0.0,1.0
2005-04-22,21.44,21.52,21.3,21.5,42400,3.70486849828644,3.71869263447408,3.68067625995808,3.71523660042717,245367.953119106,0.0,1.0
2005-04-25,21.58,21.59,21.39,21.39,53500,3.7290607366148,3.73078875363826,3.69622841316917,3.69622841316917,309603.43141208,0.0,1.0
2005-04-26,21.71,21.79,21.48,21.58,65700,3.75152495791971,3.76534909410735,3.71178056638026,3.7290607366148,380204.587734087,0.0,1.0
2005-04-27,21.76,21.84,21.7,21.78,41000,3.76016504303698,3.77398917922462,3.74979694089626,3.76362107708389,237266.181082155,0.0,1.0
2005-04-28,21.88,21.9,21.74,21.8,34600,3.78090124731844,3.78435728136535,3.75670900899007,3.7670771111308,200229.508913233,0.0,1.0
2005-04-29,21.92,21.99,21.84,21.9,47500,3.78781331541226,3.79990943457644,3.77398917922462,3.78435728136535,274881.551253715,0.0,1.0
2005-05-02,21.82,21.97,21.6,21.97,55200,3.77053314517771,3.79645340052953,3.73251677066171,3.79645340052953,319441.297456949,0.0,1.0
2005-05-03,21.98,21.98,21.75,21.79,43900,3.79818141755298,3.79818141755298,3.75843702601353,3.76534909410735,254048.423158697,0.0,1.0
2005-05-04,22.1,22.12,21.9,21.92,78800,3.81891762183444,3.82237365588135,3.78435728136535,3.78781331541226,456014.026079848,0.0,1.0
2005-05-05,21.98,22.18,21.92,22.15,47000,3.79818141755298,3.83274175802207,3.78781331541226,3.82755770695171,271988.061240519,0.0,1.0
2005-05-06,21.87,22.15,21.82,22.1,43900,3.77917323029498,3.82755770695171,3.77053314517771,3.81891762183444,254048.423158697,0.0,1.0
2005-05-09,21.84,22.0,21.76,22.0,53300,3.77398917922462,3.80163745159989,3.76016504303698,3.80163745159989,308446.035406801,0.0,1.0
2005-05-10,21.85,21.95,21.8,21.95,57200,3.77571719624807,3.79299736648262,3.7670771111308,3.79299736648262,331015.257509738,0.0,1.0
2005-05-11,22.0,22.04,21.8,21.8,47500,3.80163745159989,3.80854951969371,3.7670771111308,3.7670771111308,274881.551253716,0.0,1.0
2005-05-12,21.84,21.9,21.79,21.88,53300,3.80146464989755,3.81190823410056,3.7927616630617,3.80842703936622,306216.710454317,0.159,1.0
2005-05-13,21.81,21.87,21.73,21.85,61700,3.79624285779604,3.80668644199905,3.78231807885868,3.80320524726472,354476.004409594,0.0,1.0
2005-05-16,21.79,21.9,21.73,21.9,52400,3.7927616630617,3.81190823410056,3.78231807885868,3.81190823410056,301046.071816252,0.0,1.0
2005-05-17,21.77,21.82,21.66,21.82,41800,3.78928046832736,3.79798345516321,3.7701338972885,3.79798345516321,240147.438967926,0.0,1.0
2005-05-18,21.84,21.85,21.73,21.82,56100,3.80146464989755,3.80320524726472,3.78231807885868,3.79798345516321,322303.141772743,0.0,1.0
2005-05-19,21.88,21.9,21.78,21.89,40500,3.80842703936622,3.81190823410056,3.79102106569453,3.81016763673339,232678.738712943,0.0,1.0
2005-05-20,21.98,21.98,21.82,21.82,30300,3.82583301303792,3.82583301303792,3.79798345516321,3.79798345516321,174078.167481535,0.0,1.0
2005-05-23,21.9,22.03,21.83,21.85,38800,3.81190823410056,3.83453599987376,3.79972405253038,3.80320524726472,222911.976841042,0.0,1.0
2005-05-24,21.96,22.04,21.8806,21.94,72200,3.82235181830358,3.83627659724093,3.80853147520825,3.81887062356924,414800.12185369,0.0,1.0
2005-05-25,21.93,22.06,21.9,22.0,53500,3.81713002620207,3.83975779197527,3.81190823410056,3.82931420777225,307365.741262776,0.0,1.0
2005-05-26,22.05,22.06,21.82,21.83,39100,3.8380171946081,3.83975779197527,3.79798345516321,3.79972405253038,224635.52305373,0.0,1.0
2005-05-27,22.16,22.25,22.05,22.07,38400,3.85716376564696,3.87282914195148,3.8380171946081,3.84149838934244,220613.915224124,0.0,1.0
2005-05-31,22.22,22.23,22.12,22.19,52000,3.86760734984998,3.86934794721715,3.85020137617828,3.86238555774847,298748.010199334,0.0,1.0
2005-06-01,22.42,22.42,22.2,22.26,48000,3.90241929719336,3.90241929719336,3.86412615511564,3.87456973931865,275767.394030155,0.0,1.0
2005-06-02,21.96,22.26,21.85,22.26,137600,3.82235181830358,3.87456973931865,3.80320524726472,3.87456973931865,790533.196219776,0.0,1.0
2005-06-03,22.07,22.16,21.97,22.0,94500,3.84149838934244,3.85716376564696,3.82409241567075,3.82931420777225,542917.056996866,0.0,1.0
2005-06-06,22.29,22.29,22.14,22.18,66000,3.87979153142016,3.87979153142016,3.85368257091262,3.8606449603813,379180.166791462,0.0,1.0
2005-06-07,22.32,22.35,22.2,22.27,73600,3.88501332352167,3.89023511562318,3.86412615511564,3.87631033668582,422843.337512903,0.0,1.0
2005-06-08,22.26,22.3,22.2,22.2,55100,3.87456973931865,3.88153212878733,3.86412615511564,3.86412615511564,316557.987730448,0.0,1.0
2005-06-09,22.07,22.17,22.0,22.0,87600,3.86725923037654,3.88478192738776,3.85499334246869,3.85499334246869,499923.042348459,0.148,1.0
2005-06-10,22.02,22.06,21.9,22.02,46100,3.85849788187093,3.86550696067542,3.83747064545747,3.85849788187093,263087.354477899,0.0,1.0
2005-06-13,21.8,22.0,21.8,22.0,47300,3.81994794844624,3.85499334246869,3.81994794844624,3.85499334246869,269935.615331988,0.0,1.0
2005-06-14,21.85,21.86,21.75,21.86,57500,3.82870929695186,3.83046156665298,3.81118659994063,3.83046156665298,328145.832591739,0.0,1.0
2005-06-15,21.76,21.89,21.65,21.85,100100,3.81293886964176,3.83571837575634,3.79366390292941,3.82870929695186,571259.09291188,0.0,1.0
2005-06-16,21.74,21.75,21.68,21.75,55600,3.80943433023951,3.81118659994063,3.79892071203278,3.81118659994063,317302.752906099,0.0,1.0
2005-06-17,21.86,21.86,21.68,21.72,56600,3.83046156665298,3.83046156665298,3.79892071203278,3.80592979083727,323009.636951173,0.0,1.0
2005-06-20,21.87,21.94,21.78,21.92,50500,3.8322138363541,3.84447972426195,3.816443409044,3.84097518485971,288197.644276223,0.0,1.0
2005-06-21,21.9,21.93,21.77,21.91,46500,3.83747064545747,3.84272745456083,3.81469113934288,3.83922291515859,265370.108095928,0.0,1.0
2005-06-22,22.02,22.03,21.81,21.9,50400,3.85849788187093,3.86025015157205,3.82170021814737,3.83747064545747,287626.955871716,0.0,1.0
2005-06-23,22.08,22.12,21.98,22.06,56400,3.86901150007766,3.87602057888215,3.85148880306644,3.86550696067542,321868.260142159,0.0,1.0
2005-06-24,22.08,22.15,22.03,22.15,28100,3.86901150007766,3.88127738798552,3.86025015157205,3.88127738798552,160363.441666572,0.0,1.0
2005-06-27,22.05,22.15,21.9,22.12,69200,3.8637546909743,3.88127738798552,3.83747064545747,3.87602057888215,394916.375919102,0.0,1.0
2005-06-28,22.03,22.13,21.9,22.0,53200,3.86025015157205,3.87777284858327,3.83747064545747,3.85499334246869,303606.231197923,0.0,1.0
2005-06-29,22.07,22.09,21.93,22.0,40000,3.86725923037654,3.87076376977879,3.84272745456083,3.85499334246869,228275.361802949,0.0,1.0
2005-06-30,22.0,22.09,21.94,22.09,40000,3.85499334246869,3.87076376977879,3.84447972426195,3.87076376977879,228275.361802949,0.0,1.0
2005-07-01,22.15,22.19,21.96,22.0,48900,3.88127738798552,3.88828646679001,3.8479842636642,3.85499334246869,279066.629804105,0.0,1.0
2005-07-05,22.17,22.18,22.06,22.17,69800,3.88478192738776,3.88653419708889,3.86550696067542,3.88478192738776,398340.506346147,0.0,1.0
2005-07-06,22.24,22.27,22.15,22.2,75700,3.89704781529562,3.90230462439898,3.88127738798552,3.89003873649113,432011.122212081,0.0,1.0
2005-07-07,22.05,22.12,21.8,22.07,128400,3.8896882825509,3.90203649932091,3.84558750837232,3.89321634448519,727878.378506787,0.148,1.0
2005-07-08,22.08,22.17,22.026,22.05,52500,3.89498037545233,3.91085665415662,3.88545460822976,3.8896882825509,297613.822987588,0.0,1.0
2005-07-11,22.12,22.16,21.969,22.05,49700,3.90203649932091,3.90909262318948,3.87539963171704,3.8896882825509,281741.085761583,0.0,1.0
2005-07-12,22.18,22.21,22.04,22.1,59300,3.91262068512377,3.9179127780252,3.88792425158376,3.89850843738662,336161.899107885,0.0,1.0
2005-07-13,22.24,22.25,22.18,22.24,47000,3.92320487092663,3.92496890189377,3.91262068512377,3.92320487092663,266435.232007936,0.0,1.0
2005-07-14,22.248,22.3,22.22,22.28,47400,3.92461609570034,3.93378905672949,3.91967680899234,3.9302609947952,268702.765897365,0.0,1.0
2005-07-15,22.19,22.25,22.1,22.25,42400,3.91438471609091,3.92496890189377,3.89850843738662,3.92496890189377,240358.5922795,0.0,1.0
2005-07-18,22.14,22.24,22.06,22.09,55700,3.90556456125519,3.92320487092663,3.89145231351805,3.89674440641948,315754.094103022,0.0,1.0
2005-07-19,22.22,22.24,22.14,22.14,36400,3.91967680899234,3.92320487092663,3.90556456125519,3.90556456125519,206345.583938061,0.0,1.0
2005-07-20,22.23,22.27,22.15,22.27,63100,3.92144083995948,3.92849696382806,3.90732859222234,3.92849696382806,357703.471057463,0.0,1.0
2005-07-21,22.1,22.26,21.95,22.24,61500,3.89850843738662,3.92673293286091,3.87204797287947,3.92320487092663,348633.335499746,0.0,1.0
2005-07-22,22.05,22.16,21.78,22.14,41200,3.8896882825509,3.90909262318948,3.84205944643804,3.90556456125519,233555.990611212,0.0,1.0
2005-07-25,22.15,22.17,22.0,22.15,47900,3.90732859222234,3.91085665415662,3.88086812771519,3.90732859222234,271537.183259151,0.0,1.0
2005-07-26,22.25,22.25,22.08,22.17,75400,3.92496890189377,3.92496890189377,3.89498037545233,3.91085665415662,427430.138157412,0.0,1.0
2005-07-27,22.34,22.35,22.2,22.26,37300,3.94084518059806,3.9426092115652,3.91614874705805,3.92673293286091,211447.535189277,0.0,1.0
2005-07-28,22.41,22.41,22.25,22.35,43200,3.95319339736806,3.95319339736806,3.92496890189377,3.9426092115652,244893.660058358,0.0,1.0
2005-07-29,22.47,22.48,22.28,22.41,42900,3.96377758317092,3.96554161413807,3.9302609947952,3.95319339736806,243193.009641286,0.0,1.0
2005-08-01,22.48,22.53,22.36,22.48,47000,3.96554161413807,3.97436176897378,3.94437324253235,3.96554161413807,266435.232007936,0.0,1.0
2005-08-02,22.36,22.55,22.34,22.42,56600,3.94437324253235,3.97788983090807,3.94084518059806,3.95495742833521,320856.045354237,0.0,1.0
2005-08-03,22.45,22.58,22.41,22.42,41500,3.96024952123664,3.9831819238095,3.95319339736806,3.95495742833521,235256.641028284,0.0,1.0
2005-08-04,22.4,22.53,22.28,22.41,36300,3.95142936640092,3.97436176897378,3.9302609947952,3.95319339736806,205778.700465704,0.0,1.0
2005-08-05,22.3,22.5,22.25,22.5,49900,3.93378905672949,3.96906967607235,3.92496890189377,3.96906967607235,282874.852706298,0.0,1.0
2005-08-08,22.1,22.35,22.03,22.35,48800,3.89850843738662,3.9426092115652,3.88616022061662,3.9426092115652,276639.134510368,0.0,1.0
2005-08-09,21.97,22.1,21.85,22.1,62800,3.90168369312748,3.92477057888563,3.88037272165842,3.92477057888563,353620.669566389,0.148,1.0
2005-08-10,22.02,22.15,21.91,22.08,50700,3.91056326457292,3.93365015033107,3.89102820739295,3.92121875030745,285486.750748661,0.0,1.0
2005-08-11,22.02,22.07,21.88,21.95,43600,3.91056326457292,3.91944283601836,3.88570046452568,3.8981318645493,245507.343839085,0.0,1.0
2005-08-12,22.02,22.05,21.9,22.05,38400,3.91056326457292,3.91589100744019,3.88925229310386,3.91589100744019,216226.651454607,0.0,1.0
2005-08-15,21.99,22.04,21.95,22.02,41100,3.90523552170566,3.9141150931511,3.8981318645493,3.91056326457292,231430.087885009,0.0,1.0
2005-08-16,21.98,22.03,21.91,21.99,67600,3.90345960741657,3.91233917886201,3.89102820739295,3.90523552170566,380649.000998215,0.0,1.0
2005-08-17,21.9,22.03,21.85,22.02,60500,3.88925229310386,3.91233917886201,3.88037272165842,3.91056326457292,340669.594088639,0.0,1.0
2005-08-18,21.87,22.0,21.79,22.0,65300,3.88392455023659,3.90701143599474,3.86971723592389,3.90701143599474,367697.925520465,0.0,1.0
2005-08-19,21.85,21.95,21.8,21.95,49100,3.88037272165842,3.8981318645493,3.87149315021297,3.8981318645493,276477.306938052,0.0,1.0
2005-08-22,21.85,21.94,21.78,21.93,58000,3.88037272165842,3.89635595026021,3.8679413216348,3.89458003597113,326592.338134563,0.0,1.0
2005-08-23,21.83,21.93,21.77,21.92,79100,3.87682089308024,3.89458003597113,3.86616540734571,3.89280412168204,445404.378386964,0.0,1.0
2005-08-24,21.9,21.94,21.84,21.93,45800,3.88925229310386,3.89635595026021,3.87859680736933,3.89458003597113,257895.329078672,0.0,1.0
2005-08-25,21.9,21.99,21.88,21.89,51000,3.88925229310386,3.90523552170566,3.88570046452568,3.88747637881477,287176.02146315,0.0,1.0
2005-08-26,21.97,22.0,21.9,21.97,48700,3.90168369312748,3.90701143599474,3.88925229310386,3.90168369312748,274224.9459854,0.0,1.0
2005-08-29,22.09,22.09,21.94,21.95,38500,3.92299466459654,3.92299466459654,3.89635595026021,3.8981318645493,216789.74169277,0.0,1.0
2005-08-30,22.22,22.24,22.05,22.09,71900,3.94608155035469,3.94963337893287,3.91589100744019,3.92299466459654,404861.881239226,0.0,1.0
2005-08-31,22.3,22.3,22.1,22.25,48600,3.9602888646674,3.9602888646674,3.92477057888563,3.95140929322196,273661.855747237,0.0,1.0
2005-09-01,22.25,22.28,22.22,22.26,42000,3.95140929322196,3.95673703608922,3.94608155035469,3.95318520751105,236497.900028476,0.0,1.0
2005-09-02,22.35,22.35,22.25,22.25,77500,3.96916843611284,3.96916843611284,3.95140929322196,3.95140929322196,436394.934576356,0.0,1.0
2005-09-06,22.45,22.5,22.28,22.28,65300,3.98692757900373,3.99580715044917,3.95673703608922,3.95673703608922,367697.925520465,0.0,1.0
2005-09-07,22.45,22.5,22.38,22.5,46600,3.98692757900373,3.99580715044917,3.97449617898011,3.99580715044917,262400.050983976,0.0,1.0
2005-09-08,22.35,22.43,22.25,22.43,55600,3.99545196759135,4.00975336165879,3.97757522500705,4.00975336165879,311018.630703033,0.148,1.0
2005-09-09,22.28,22.41,22.2,22.35,60200,3.98293824778234,4.00617801314193,3.9686368537149,3.99545196759135,336750.387919471,0.0,1.0
2005-09-12,22.26,22.35,22.2,22.3,67000,3.97936289926548,3.99545196759135,3.9686368537149,3.9865135962992,374788.637717683,0.0,1.0
2005-09-13,22.28,22.34,22.2,22.33,41500,3.98293824778234,3.99366429333292,3.9686368537149,3.99187661907449,232145.200974386,0.0,1.0
2005-09-14,22.25,22.35,22.14,22.3,64100,3.97757522500705,3.99545196759135,3.95791080816432,3.9865135962992,358566.442950799,0.0,1.0
2005-09-15,22.05,22.2,22.03,22.2,60300,3.94182173983845,3.9686368537149,3.93824639132159,3.9686368537149,337309.773945915,0.0,1.0
2005-09-16,22.01,22.11,21.94,22.1,64200,3.93467104280473,3.95254778538903,3.92215732299572,3.9507601111306,359125.828977243,0.0,1.0
2005-09-19,21.87,21.99,21.82,21.91,61300,3.90964360318671,3.93109569428787,3.90070523189456,3.91679430022043,342903.634210358,0.0,1.0
2005-09-20,21.79,21.95,21.79,21.95,83100,3.89534220911927,3.92394499725415,3.89534220911927,3.92394499725415,464849.787975215,0.0,1.0
2005-09-21,21.77,21.85,21.69,21.83,58300,3.89176686060241,3.90606825466985,3.87746546653496,3.90249290615299,326122.053417028,0.0,1.0
2005-09-22,21.6,21.86,21.39,21.83,92500,3.86137639820909,3.90785592892828,3.82383523878206,3.90249290615299,517432.074460981,0.0,1.0
2005-09-23,21.65,21.75,21.55,21.61,59000,3.87031476950124,3.88819151208555,3.85243802691694,3.86316407246752,330037.755602139,0.0,1.0
2005-09-26,21.69,21.72,21.51,21.72,43200,3.87746546653496,3.88282848931025,3.84528732988322,3.88282848931025,241654.763423939,0.0,1.0
2005-09-27,21.42,21.6,21.2,21.6,86300,3.82919826155735,3.86137639820909,3.78986942787189,3.86137639820909,482750.140821434,0.0,1.0
2005-09-28,21.41,21.54,21.32,21.37,64800,3.82741058729892,3.85065035265851,3.81132151897305,3.8202598902652,362482.145135909,0.0,1.0
2005-09-29,21.4,21.43,21.25,21.29,57100,3.82562291304049,3.83098593581578,3.79880779916404,3.80595849619776,319409.421099697,0.0,1.0
2005-09-30,21.39,21.45,21.33,21.43,40400,3.82383523878206,3.83456128433264,3.81310919323148,3.83098593581578,225991.954683499,0.0,1.0
2005-10-03,21.5,21.51,21.4,21.45,50400,3.84349965562479,3.84528732988322,3.82562291304049,3.83456128433264,281930.557327929,0.0,1.0
2005-10-04,21.63,21.66,21.45,21.51,61500,3.86673942098438,3.87210244375967,3.83456128433264,3.84528732988322,344022.406263247,0.0,1.0
2005-10-05,21.63,21.63,21.5,21.53,51700,3.86673942098438,3.86673942098438,3.84349965562479,3.84886267840008,289202.575671705,0.0,1.0
2005-10-06,21.6,21.6599,21.53,21.63,49400,3.86137639820909,3.87208456701709,3.84886267840008,3.86673942098438,276336.697063486,0.0,1.0
2005-10-07,21.47,21.57,21.35,21.52,44600,3.8381366328495,3.8560133754338,3.81668454174834,3.84707500414165,249486.167794159,0.0,1.0
2005-10-10,21.2,21.44,21.15,21.41,66200,3.78986942787189,3.83277361007421,3.78093105657974,3.82741058729892,370313.549506128,0.0,1.0
2005-10-11,20.59,21.2,20.4,21.2,123300,3.70727887713242,3.81711083998092,3.67306892149108,3.81711083998092,684800.654102321,0.148,1.0
2005-10-12,20.6,20.6,20.28,20.56,117400,3.70907940111354,3.70907940111354,3.6514626337176,3.70187730518905,652032.41517934,0.0,1.0
2005-10-13,20.27,20.58,20.2,20.55,98300,3.64966210973648,3.70547835315129,3.63705844186862,3.70007678120792,545952.184089685,0.0,1.0
2005-10-14,20.1,20.25,19.85,20.17,120500,3.61905320205738,3.64606106177423,3.57404010252931,3.63165686992525,669249.625460908,0.0,1.0
2005-10-17,20.31,20.31,20.02,20.02,79900,3.65686420566097,3.65686420566097,3.6046490102084,3.6046490102084,443759.710160385,0.0,1.0
2005-10-18,20.46,20.48,20.26,20.4,79200,3.68387206537782,3.68747311334006,3.64786158575535,3.67306892149108,439871.953000031,0.0,1.0
2005-10-19,20.47,20.5,20.36,20.46,66700,3.68567258935894,3.69107416130231,3.66586682556658,3.68387206537782,370447.717993713,0.0,1.0
2005-10-20,20.38,20.5,20.34,20.48,54200,3.66946787352883,3.69107416130231,3.66226577760434,3.68747311334006,301023.482987395,0.0,1.0
2005-10-21,20.46,20.48,20.36,20.48,38300,3.68387206537782,3.68747311334006,3.66586682556658,3.68747311334006,212715.856059358,0.0,1.0
2005-10-24,20.51,20.51,20.36,20.46,55200,3.69287468528343,3.69287468528343,3.66586682556658,3.68387206537782,306577.421787901,0.0,1.0
2005-10-25,20.53,20.6,20.46,20.52,46800,3.69647573324568,3.70907940111354,3.68387206537782,3.69467520926455,259924.335863655,0.0,1.0
2005-10-26,20.5,20.5999,20.45,20.49,70100,3.69107416130231,3.70906139587373,3.68207154139669,3.68927363732118,389331.109915432,0.0,1.0
2005-10-27,20.5,20.68,20.4101,20.47,57000,3.69107416130231,3.72348359296252,3.67488745071201,3.68567258935894,316574.51162881,0.0,1.0
2005-10-28,20.46,20.65,20.41,20.58,36300,3.68387206537782,3.71808202101915,3.6748694454722,3.70547835315129,201607.978458348,0.0,1.0
2005-10-31,20.48,20.55,20.43,20.5,63900,3.68747311334006,3.70007678120792,3.67847049343445,3.69107416130231,354896.689352299,0.0,1.0
2005-11-01,20.51,20.54,20.35,20.53,49500,3.69287468528343,3.6982762572268,3.66406630158546,3.69647573324568,274919.97062502,0.0,1.0
2005-11-02,20.5,20.52,20.36,20.46,69400,3.69107416130231,3.69467520926455,3.66586682556658,3.68387206537782,385443.352755078,0.0,1.0
2005-11-03,20.58,20.69,20.49,20.6,57100,3.70547835315129,3.72528411694365,3.68927363732118,3.70907940111354,317129.905508861,0.0,1.0
2005-11-04,20.42,20.65,20.35,20.65,60000,3.67666996945332,3.71808202101915,3.66406630158546,3.71808202101915,333236.328030327,0.0,1.0
2005-11-07,20.4,20.59,20.38,20.48,43600,3.67306892149108,3.70727887713242,3.66946787352883,3.68747311334006,242151.731702037,0.0,1.0
2005-11-08,20.58,20.58,20.42,20.42,41300,3.70547835315129,3.70547835315129,3.67666996945332,3.67666996945332,229377.672460875,0.0,1.0
2005-11-09,20.3,20.47,20.25,20.47,62900,3.68171143660047,3.7125435028183,3.67264318183052,3.7125435028183,346814.252552885,0.148,1.0
2005-11-10,20.3,20.37,20.22,20.29,71600,3.68171143660047,3.6944069932784,3.66720222896854,3.67989778564648,394783.791459246,0.0,1.0
2005-11-11,20.25,20.35,20.2,20.34,52500,3.67264318183052,3.69077969137042,3.66357492706056,3.68896604041643,289471.355469419,0.0,1.0
2005-11-14,20.13,20.22,20.09,20.22,65700,3.65087937038263,3.66720222896854,3.64362476656667,3.66720222896854,362252.724844588,0.0,1.0
2005-11-15,20.04,20.17,20.0,20.11,71500,3.63455651179672,3.65813397419859,3.62730190798076,3.64725206847465,394232.417448828,0.0,1.0
2005-11-16,19.98,20.04,19.9,20.0,82800,3.62367460607278,3.63455651179672,3.60916539844085,3.62730190798076,456537.680626055,0.0,1.0
2005-11-17,19.86,20.0,19.8,19.97,106400,3.60191079462489,3.62730190798076,3.59102888890095,3.62186095511878,586661.94708469,0.0,1.0
2005-11-18,19.91,19.91,19.77,19.78,83300,3.61097904939484,3.61097904939484,3.58558793603898,3.58740158699297,459294.550678145,0.0,1.0
2005-11-21,19.8,19.98,19.7,19.92,126900,3.59102888890095,3.62367460607278,3.57289237936104,3.61279270034883,699693.619220367,0.0,1.0
2005-11-22,19.67,19.82,19.55,19.82,122500,3.56745142649907,3.59465619080893,3.54568761505119,3.59465619080893,675433.162761979,0.0,1.0
2005-11-23,19.82,19.83,19.56,19.63,89800,3.59465619080893,3.59646984176292,3.54750126600518,3.56019682268311,495133.861355311,0.0,1.0
2005-11-25,19.93,19.94,19.81,19.92,22900,3.61460635130282,3.61642000225681,3.59284253985494,3.61279270034883,126264.648385709,0.0,1.0
2005-11-28,19.95,19.96,19.8,19.96,77700,3.6182336532108,3.62004730416479,3.59102888890095,3.62004730416479,428417.606094741,0.0,1.0
2005-11-29,19.96,20.02,19.9,19.98,89500,3.62004730416479,3.63092920988874,3.60916539844085,3.62367460607278,493479.739324058,0.0,1.0
2005-11-30,19.83,19.97,19.79,19.9,95100,3.59646984176292,3.62186095511878,3.58921523794696,3.60916539844085,524356.683907462,0.0,1.0
2005-12-01,19.84,19.89,19.77,19.87,156900,3.59828349271691,3.60735174748686,3.58558793603898,3.60372444557888,865105.82234575,0.0,1.0
2005-12-02,19.9,19.94,19.8,19.84,100100,3.60916539844085,3.61642000225681,3.59102888890095,3.59828349271691,551925.38442836,0.0,1.0
2005-12-05,19.84,19.93,19.78,19.92,68800,3.59828349271691,3.61460635130282,3.58740158699297,3.61279270034883,379345.319167544,0.0,1.0
2005-12-06,19.7,19.85,19.65,19.85,100700,3.57289237936104,3.6000971436709,3.56382412459109,3.6000971436709,555233.628490868,0.0,1.0
2005-12-07,19.78,19.79,19.67,19.73,173600,3.58740158699297,3.58921523794696,3.56745142649907,3.57833333222302,957185.282085546,0.0,1.0
2005-12-08,19.68,19.74,19.52,19.7,92400,3.59610711157212,3.60707085276594,3.56687046838861,3.59976169197006,505666.806794593,0.148,1.0
2005-12-09,19.53,19.68,19.52,19.65,132300,3.56869775858758,3.59610711157212,3.56687046838861,3.59062524097521,724022.927910439,0.0,1.0
2005-12-12,19.49,19.55,19.4101,19.53,132300,3.5613885977917,3.57235233898552,3.54678854910193,3.56869775858758,724022.927910439,0.0,1.0
2005-12-13,19.4,19.52,19.38,19.45,121400,3.54494298600097,3.56687046838861,3.54128840560303,3.55407943699582,664371.756979043,0.0,1.0
2005-12-14,19.59,19.65,19.39,19.39,174500,3.5796614997814,3.59062524097521,3.543115695802,3.543115695802,954965.993351258,0.0,1.0
2005-12-15,19.61,19.61,19.5,19.6,126400,3.60171506519276,3.60171506519276,3.58151166605093,3.5998783925435,688201.025104506,0.10069,1.0
2005-12-16,19.63,19.66,19.6,19.65,117900,3.60538841049127,3.61089842843904,3.5998783925435,3.60906175578979,641921.684017574,0.0,1.0
2005-12-19,19.65,19.75,19.6,19.62,132700,3.60906175578979,3.62742848228236,3.5998783925435,3.60355173784202,722502.183792467,0.0,1.0
2005-12-20,19.55,19.6,19.4,19.6,111900,3.59069502929722,3.5998783925435,3.56314493955836,3.5998783925435,609253.913838562,0.0,1.0
2005-12-21,19.78,19.8,19.55,19.59,166300,3.63293850023013,3.63661184552864,3.59069502929722,3.59804171989425,905441.696794931,0.0,1.0
2005-12-22,19.9,19.97,19.8,19.87,175800,3.65497857202121,3.66783528056601,3.63661184552864,3.64946855407344,957165.666245033,0.0,1.0
2005-12-23,19.98,20.0,19.8,19.84,105200,3.66967195321526,3.67334529851378,3.63661184552864,3.64395853612567,572774.903805333,0.0,1.0
2005-12-27,19.94,20.13,19.8905,20.11,140300,3.66232526261824,3.69722204295412,3.65323373300442,3.6935486976556,763881.359352548,0.0,1.0
2005-12-28,19.85,20.0,19.75,19.92,111900,3.64579520877493,3.67334529851378,3.62742848228236,3.65865191731972,609253.913838561,0.0,1.0
2005-12-29,19.95,19.97,19.8,19.85,117300,3.66416193526749,3.66783528056601,3.63661184552864,3.64579520877493,638654.906999673,0.0,1.0
2005-12-30,20.02,20.09,19.91,20.09,223400,3.67701864381229,3.68987535235709,3.65681524467047,3.68987535235709,1216329.97633186,0.0,1.0
2006-01-03,20.28,20.28,20.01,20.01,98600,3.72477213269297,3.72477213269297,3.67518197116304,3.67518197116304,536840.35660842,0.0,1.0
2006-01-04,20.07,20.09,19.75,19.91,284000,3.68620200705858,3.68987535235709,3.62742848228236,3.65681524467047,1546274.45513987,0.0,1.0
2006-01-05,20.14,20.16,20.05,20.07,99500,3.69905871560337,3.70273206090189,3.68252866176006,3.68620200705858,541740.522135273,0.0,1.0
2006-01-06,20.29,20.29,20.12,20.19,78400,3.72660880534223,3.72660880534223,3.69538537030486,3.70824207884966,426858.863672415,0.0,1.0
2006-01-09,20.36,20.41,20.29,20.29,64000,3.73946551388703,3.74864887713331,3.72660880534223,3.72660880534223,348456.215242788,0.0,1.0
2006-01-10,20.42,20.45,20.31,20.35,88400,3.75048554978257,3.75599556773034,3.73028215064074,3.73762884123777,481305.1473041,0.0,1.0
2006-01-11,20.36,20.36,20.27,20.34,124000,3.76370959285722,3.76370959285722,3.74707236970608,3.76001243215696,670785.01614239,0.132,1.0
2006-01-12,20.45,20.5,20.35,20.5,81800,3.78034681600835,3.78958971775899,3.76186101250709,3.78958971775899,442501.728390707,0.0,1.0
2006-01-13,20.55,20.58,20.45,20.58,51800,3.79883261950962,3.80437836056,3.78034681600835,3.80437836056,280215.030936902,0.0,1.0
2006-01-17,20.44,20.59,20.39,20.58,76000,3.77849823565823,3.80622694091012,3.7692553339076,3.80437836056,411126.300216304,0.0,1.0
2006-01-18,20.51,20.51,20.33,20.35,52600,3.79143829810911,3.79143829810911,3.75816385180684,3.76186101250709,284542.676202337,0.0,1.0
2006-01-19,20.6,20.6,20.52,20.55,54700,3.80807552126025,3.80807552126025,3.79328687845924,3.79883261950962,295902.745024103,0.0,1.0
2006-01-20,20.62,20.66,20.56,20.6,88000,3.8117726819605,3.81916700336101,3.80068119985974,3.80807552126025,476040.979197826,0.0,1.0
2006-01-23,20.95,21.1,20.65,20.85,92700,3.87277583351467,3.90050453876657,3.81731842301088,3.85429003001341,501465.895132255,0.0,1.0
2006-01-24,20.97,21.01,20.83,20.95,51900,3.87647299421492,3.88386731561543,3.85059286931315,3.87277583351467,280755.986595082,0.0,1.0
2006-01-25,21.0,21.06,20.95,21.01,85900,3.8820187352653,3.89311021736606,3.87277583351467,3.88386731561543,464680.91037606,0.0,1.0
2006-01-26,20.88,21.25,20.79,21.25,71700,3.85983577106379,3.92823324401846,3.84319854791265,3.92823324401846,387865.206914592,0.0,1.0
2006-01-27,20.9,20.98,20.81,20.98,54400,3.86353293176404,3.87832157456505,3.8468957086129,3.87832157456505,294279.878049565,0.0,1.0
2006-01-30,20.88,20.95,20.7901,20.95,60600,3.85983577106379,3.87277583351467,3.84321703371615,3.87277583351467,327819.128856684,0.0,1.0
2006-01-31,20.85,21.08,20.85,21.08,69000,3.85429003001341,3.89680737806631,3.85429003001341,3.89680737806631,373259.40414375,0.0,1.0
2006-02-01,20.93,21.0,20.85,20.95,87900,3.86907867281442,3.8820187352653,3.85429003001341,3.87277583351467,475500.023539646,0.0,1.0
2006-02-02,20.95,21.08,20.9,21.05,69800,3.87277583351467,3.89680737806631,3.86353293176404,3.89126163701593,377587.049409185,0.0,1.0
2006-02-03,20.81,21.01,20.76,21.0,75100,3.8468957086129,3.88386731561543,3.83765280686227,3.8820187352653,406257.69929269,0.0,1.0
2006-02-06,20.79,20.93,20.77,20.93,71300,3.84319854791265,3.86907867281442,3.8395013872124,3.86907867281442,385701.384281875,0.0,1.0
2006-02-07,20.78,20.89,20.76,20.89,53700,3.84134996756252,3.86168435141391,3.83765280686227,3.86168435141391,290493.18844231,0.0,1.0
2006-02-08,20.84,20.88,20.76,20.77,67200,3.85244144966328,3.85983577106379,3.83765280686227,3.8395013872124,363522.202296522,0.0,1.0
2006-02-09,20.69,20.88,20.63,20.87,63700,3.84911400503305,3.88446111286081,3.83795176045587,3.88260073876461,342404.251543774,0.132,1.0
2006-02-10,20.62,20.89,20.62,20.88,55200,3.83609138635967,3.88632148695701,3.83609138635967,3.88446111286081,296714.516251433,0.0,1.0
2006-02-13,20.58,20.75,20.51,20.7,62600,3.82864988997488,3.86027624961024,3.8156272713015,3.85097437912925,336491.462270647,0.0,1.0
2006-02-14,20.52,20.6,20.51,20.6,62200,3.81748764539769,3.83237063816727,3.8156272713015,3.83237063816727,334341.35708042,0.0,1.0
2006-02-15,20.36,20.56,20.28,20.56,100700,3.78772165985853,3.82492914178248,3.77283866708895,3.82492914178248,541288.981639843,0.0,1.0
2006-02-16,20.41,20.48,20.3901,20.45,55300,3.79702353033952,3.8100461490129,3.79332138588808,3.80446502672431,297252.04254899,0.0,1.0
2006-02-17,20.62,20.62,20.45,20.45,70900,3.83609138635967,3.83609138635967,3.80446502672431,3.80446502672431,381106.144967874,0.0,1.0
2006-02-21,20.67,20.7099,20.37,20.37,104800,3.84539325684066,3.85281614948449,3.78958203395473,3.78958203395473,563327.559839678,0.0,1.0
2006-02-22,20.85,20.85,20.65,20.72,77900,3.87887999057222,3.87887999057222,3.84167250864826,3.85469512732165,418732.98579686,0.0,1.0
2006-02-23,20.88,20.93,20.72,20.93,67200,3.88446111286081,3.8937629833418,3.85469512732165,3.8937629833418,361217.671958267,0.0,1.0
2006-02-24,20.88,20.9,20.78,20.88,47600,3.88446111286081,3.88818186105321,3.86585737189883,3.88446111286081,255862.517637106,0.0,1.0
2006-02-27,20.91,21.0,20.9,20.95,62700,3.8900422351494,3.90678560201518,3.88818186105321,3.89748373153419,337028.988568205,0.0,1.0
2006-02-28,20.98,21.15,20.92,21.15,74500,3.90306485382279,3.93469121345815,3.8919026092456,3.93469121345815,400457.091679923,0.0,1.0
2006-03-01,21.15,21.15,20.98,21.05,84200,3.93469121345815,3.93469121345815,3.90306485382279,3.91608747249617,452597.142542947,0.0,1.0
2006-03-02,21.1,21.17,21.01,21.15,55300,3.92538934297716,3.93841196165054,3.90864597611138,3.93469121345815,297252.04254899,0.0,1.0
2006-03-03,21.05,21.12,21.05,21.06,47400,3.91608747249617,3.92911009116956,3.91608747249617,3.91794784659237,254787.465041992,0.0,1.0
2006-03-06,20.94,21.15,20.87,21.12,59500,3.895623357438,3.93469121345815,3.88260073876461,3.92911009116956,319828.147046382,0.0,1.0
2006-03-07,20.7,20.94,20.66,20.94,69900,3.85097437912925,3.895623357438,3.84353288274446,3.895623357438,375730.881992304,0.0,1.0
2006-03-08,20.75,20.92,20.65,20.92,43100,3.86027624961024,3.8919026092456,3.84167250864826,3.8919026092456,231673.834247043,0.0,1.0
2006-03-09,20.65,20.65,20.52,20.63,50500,3.86622944671807,3.86622944671807,3.84188998773147,3.86248491456629,269726.619791079,0.132,1.0
2006-03-10,20.48,20.7,20.47,20.7,66400,3.8344009234279,3.87559077709754,3.83252865735201,3.87559077709754,354650.446616389,0.0,1.0
2006-03-13,20.53,20.63,20.53,20.53,25300,3.84376225380736,3.86248491456629,3.84376225380736,3.84376225380736,135130.365954739,0.0,1.0
2006-03-14,20.54,20.58,20.5,20.56,50200,3.84563451988326,3.85312358418683,3.83814545557969,3.84937905203504,268124.283435884,0.0,1.0
2006-03-15,20.54,20.58,20.49,20.57,41600,3.84563451988326,3.85312358418683,3.83627318950379,3.85125131811093,222190.641253641,0.0,1.0
2006-03-16,20.62,20.75,20.55,20.58,39800,3.8606126484904,3.884952107477,3.84750678595915,3.85312358418683,212576.623122474,0.0,1.0
2006-03-17,20.7,20.8,20.65,20.8,46800,3.87559077709754,3.89431343785646,3.86622944671807,3.89431343785646,249964.471410346,0.0,1.0
2006-03-20,20.73,20.85,20.69,20.69,35200,3.88120757532521,3.90367476823592,3.87371851102164,3.87371851102164,188007.465676158,0.0,1.0
2006-03-21,20.67,20.81,20.65,20.73,39600,3.86997397886986,3.89618570393235,3.86622944671807,3.88120757532521,211508.398885678,0.0,1.0
2006-03-22,20.72,20.75,20.66,20.7,58700,3.87933530924932,3.884952107477,3.86810171279397,3.87559077709754,313523.81349973,0.0,1.0
2006-03-23,20.73,20.85,20.71,20.71,47500,3.88120757532521,3.90367476823592,3.87746304317343,3.87746304317343,253703.256239134,0.0,1.0
2006-03-24,20.83,20.85,20.75,20.79,55400,3.89993023608414,3.90367476823592,3.884952107477,3.89244117178057,295898.11359259,0.0,1.0
2006-03-27,20.59,20.83,20.59,20.83,68000,3.85499585026272,3.89993023608414,3.85499585026272,3.89993023608414,363196.24051076,0.0,1.0
2006-03-28,20.59,20.66,20.59,20.65,41200,3.85499585026272,3.86810171279397,3.85499585026272,3.86622944671807,220054.192780049,0.0,1.0
2006-03-29,20.6,20.739,20.6,20.69,39900,3.85686811633861,3.88289261479352,3.85686811633861,3.87371851102164,213110.735240873,0.0,1.0
2006-03-30,20.49,20.73,20.49,20.73,42400,3.83627318950379,3.88120757532521,3.83627318950379,3.88120757532521,226463.538200827,0.0,1.0
2006-03-31,20.37,20.5,20.37,20.49,75000,3.81380599659308,3.83814545557969,3.81380599659308,3.83627318950379,400584.088798633,0.0,1.0
2006-04-03,20.35,20.38,20.25,20.35,67400,3.8100614644413,3.81567826266897,3.79133880368237,3.8100614644413,359991.567800371,0.0,1.0
2006-04-04,20.4,20.41,20.33,20.33,47500,3.81942279482076,3.82129506089665,3.80631693228951,3.80631693228951,253703.256239134,0.0,1.0
2006-04-05,20.43,20.46,20.39,20.39,32800,3.82503959304844,3.83065639127612,3.81755052874487,3.81755052874487,175188.774834602,0.0,1.0
2006-04-06,20.41,20.48,20.4,20.45,31900,3.82129506089665,3.8344009234279,3.81942279482076,3.82878412520022,170381.765769018,0.0,1.0
2006-04-07,20.13,20.37,20.13,20.31,63000,3.76887161077166,3.81380599659308,3.76887161077166,3.80257240013773,336490.634590851,0.0,1.0
2006-04-10,19.93,20.12,19.93,20.12,77200,3.73142628925381,3.76699934469577,3.73142628925381,3.76699934469577,412334.555403392,0.0,1.0
2006-04-11,19.64,19.94,19.64,19.86,65300,3.70184448525471,3.75838997128202,3.70184448525471,3.74331117500807,346446.752452313,0.132,1.0
2006-04-12,19.66,19.92,19.64,19.74,57400,3.7056141843232,3.75462027221353,3.70184448525471,3.72069298059715,304533.592507853,0.0,1.0
2006-04-13,19.58,19.66,19.57,19.66,57200,3.69053538804925,3.7056141843232,3.688650538515,3.7056141843232,303472.499851031,0.0,1.0
2006-04-17,19.56,19.6199,19.53,19.58,83100,3.68676568898076,3.69805593769088,3.68111114037803,3.69053538804925,440883.998909452,0.0,1.0
2006-04-18,19.62,19.67,19.53,19.56,106300,3.69807478618622,3.70749903385744,3.68111114037803,3.68676568898076,563970.74710078,0.0,1.0
2006-04-19,19.62,19.82,19.62,19.69,62800,3.69807478618622,3.7357717768711,3.69807478618622,3.71126873292593,333183.094242041,0.0,1.0
2006-04-20,19.62,19.68,19.55,19.68,54900,3.69807478618622,3.70938388339168,3.68488083944652,3.70938388339168,291269.934297581,0.0,1.0
2006-04-21,19.71,19.73,19.62,19.62,48800,3.71503843199442,3.7188081310629,3.69807478618622,3.69807478618622,258906.608264516,0.0,1.0
2006-04-24,19.76,19.839,19.7,19.8,48100,3.72446267966563,3.73935299098616,3.71315358246017,3.73200207780261,255192.78396564,0.0,1.0
2006-04-25,19.8,19.88,19.74,19.88,79100,3.73200207780261,3.74708087407656,3.72069298059715,3.74708087407656,419662.145773017,0.0,1.0
2006-04-26,19.76,19.86,19.75,19.81,38200,3.72446267966563,3.74331117500807,3.72257783013139,3.73388692733685,202668.697452962,0.0,1.0
2006-04-27,19.79,19.82,19.75,19.8,195100,3.73011722826837,3.7357717768711,3.72257783013139,3.73200207780261,1035095.88672965,0.0,1.0
2006-04-28,19.83,19.87,19.78,19.85,90500,3.73765662640534,3.74519602454232,3.72823237873412,3.74142632547383,480144.427211859,0.0,1.0
2006-05-01,19.84,20.1,19.83,19.93,88900,3.73954147593958,3.78854756382992,3.73765662640534,3.75650512174778,471655.685957285,0.0,1.0
2006-05-02,19.84,19.96,19.83,19.87,124900,3.73954147593958,3.76215967035051,3.73765662640534,3.74519602454232,662652.364185207,0.0,1.0
2006-05-03,19.77,19.9,19.77,19.86,34800,3.72634752919988,3.75085057314505,3.72634752919988,3.74331117500807,184630.122286991,0.0,1.0
2006-05-04,19.76,19.91,19.76,19.77,62900,3.72446267966563,3.75273542267929,3.72446267966563,3.72634752919988,333713.640570452,0.0,1.0
2006-05-05,19.77,19.91,19.77,19.81,41900,3.72634752919988,3.75273542267929,3.72634752919988,3.73388692733685,222298.911604164,0.0,1.0
2006-05-08,19.89,19.99,19.77,19.77,113700,3.7489657236108,3.76781421895324,3.72634752919988,3.72634752919988,603231.175403186,0.0,1.0
2006-05-09,19.74,19.8,19.7,19.7,61500,3.74557299444916,3.75695771479703,3.73798318088392,3.73798318088392,324118.633330369,0.132,1.0
2006-05-10,19.73,19.76,19.7,19.76,36300,3.74367554105785,3.74936790123179,3.73798318088392,3.74936790123179,191309.04699012,0.0,1.0
2006-05-11,19.7,19.7899,19.68,19.73,60900,3.73798318088392,3.75504128687181,3.73418827410129,3.74367554105785,320956.500322267,0.0,1.0
2006-05-12,19.64,19.77,19.64,19.7,54700,3.72659846053605,3.7512653546231,3.72659846053605,3.73798318088392,288281.125905222,0.0,1.0
2006-05-15,19.67,19.7,19.63,19.67,39100,3.73229082070998,3.73798318088392,3.72470100714474,3.73229082070998,206065.667694592,0.0,1.0
2006-05-16,19.69,19.78,19.69,19.73,52000,3.73608572749261,3.75316280801441,3.73608572749261,3.74367554105785,274051.527368767,0.0,1.0
2006-05-17,19.56,19.79,19.56,19.79,67700,3.71141883340555,3.75506026140572,3.71141883340555,3.75506026140572,356794.007747415,0.0,1.0
2006-05-18,19.51,19.63,19.51,19.57,50300,3.701931566449,3.72470100714474,3.701931566449,3.71331628679687,265092.15051248,0.0,1.0
2006-05-19,19.59,19.6499,19.53,19.53,42100,3.71711119357949,3.72847693939345,3.70572647323162,3.70572647323162,221876.332735098,0.0,1.0
2006-05-22,19.55,19.6,19.54,19.57,46000,3.70952138001424,3.7190086469708,3.70762392662293,3.71331628679687,242430.197287756,0.0,1.0
2006-05-23,19.65,19.71,19.59,19.6,44300,3.72849591392736,3.73988063427523,3.71711119357949,3.7190086469708,233470.820431469,0.0,1.0
2006-05-24,19.63,19.66,19.5901,19.61,60300,3.72470100714474,3.73039336731867,3.7171301681134,3.72090610036211,317794.367314166,0.0,1.0
2006-05-25,19.64,19.76,19.57,19.73,54300,3.72659846053605,3.74936790123179,3.71331628679687,3.74367554105785,286173.037233155,0.0,1.0
2006-05-26,19.68,19.69,19.62,19.62,60100,3.73418827410129,3.73608572749261,3.72280355375343,3.72280355375343,316740.322978133,0.0,1.0
2006-05-30,19.68,19.7599,19.63,19.71,31300,3.73418827410129,3.74934892669787,3.72470100714474,3.73988063427523,164957.938589277,0.0,1.0
2006-05-31,19.7,19.76,19.66,19.7,47000,3.73798318088392,3.74936790123179,3.73039336731867,3.73798318088392,247700.418967924,0.0,1.0
2006-06-01,19.71,19.79,19.69,19.72,39600,3.73988063427523,3.75506026140572,3.73608572749261,3.74177808766654,208700.778534676,0.0,1.0
2006-06-02,20.01,20.06,19.75,19.75,128600,3.79680423601458,3.80629150297114,3.74747044784048,3.74747044784048,677750.508069681,0.0,1.0
2006-06-05,20.03,20.13,19.99,20.06,50800,3.8005991427972,3.81957367671032,3.79300932923196,3.80629150297114,267727.261352565,0.0,1.0
2006-06-06,20.06,20.15,20.05,20.11,78900,3.80629150297114,3.82336858349294,3.80439404957983,3.81577876992769,415820.490565302,0.0,1.0
2006-06-07,20.03,20.12,20.03,20.1,40000,3.8005991427972,3.81767622331901,3.8005991427972,3.81388131653638,210808.867206744,0.0,1.0
2006-06-08,19.91,20.03,19.89,20.03,49400,3.80287608686678,3.82579648518039,3.79905602048117,3.82579648518039,258634.24879835,0.132,1.0
2006-06-09,19.97,20.05,19.87,19.92,31100,3.81433628602358,3.82961655156599,3.79523595409557,3.80478612005958,162824.395498557,0.0,1.0
2006-06-12,19.77,19.94,19.77,19.92,30000,3.77613562216756,3.80860618644518,3.77613562216756,3.80478612005958,157065.333278351,0.0,1.0
2006-06-13,19.82,19.88,19.77,19.77,49400,3.78568578813157,3.79714598728837,3.77613562216756,3.77613562216756,258634.24879835,0.0,1.0
2006-06-14,19.77,19.85,19.75,19.85,41700,3.77613562216756,3.79141588770997,3.77231555578196,3.79141588770997,218320.813256907,0.0,1.0
2006-06-15,19.82,19.95,19.79,19.84,53600,3.78568578813157,3.81051621963798,3.77995568855316,3.78950585451717,280623.39545732,0.0,1.0
2006-06-16,19.87,20.0,19.8,19.83,48400,3.79523595409557,3.82006638560199,3.78186572174597,3.78759582132437,253398.737689072,0.0,1.0
2006-06-19,19.82,19.95,19.81,19.95,34400,3.78568578813157,3.81051621963798,3.78377575493877,3.81051621963798,180101.582159175,0.0,1.0
2006-06-20,19.88,19.97,19.85,19.87,118800,3.79714598728837,3.81433628602358,3.79141588770997,3.79523595409557,621978.719782269,0.0,1.0
2006-06-21,19.99,19.99,19.84,19.9,205100,3.81815635240918,3.81815635240918,3.78950585451717,3.80096605367398,1073803.32851299,0.0,1.0
2006-06-22,19.96,19.99,19.8801,19.9,33500,3.81242625283078,3.81815635240918,3.7971650876203,3.80096605367398,175389.622160825,0.0,1.0
2006-06-23,19.98,19.98,19.89,19.97,52600,3.81624631921638,3.81624631921638,3.79905602048117,3.81433628602358,275387.884348042,0.0,1.0
2006-06-26,19.8,19.98,19.73,19.98,50100,3.78186572174597,3.81624631921638,3.76849548939636,3.81624631921638,262299.106574845,0.0,1.0
2006-06-27,19.62,19.86,19.52,19.84,51900,3.74748512427555,3.79332592090277,3.72838479234754,3.78950585451717,271723.026571546,0.0,1.0
2006-06-28,19.64,19.75,19.55,19.72,47600,3.75130519066115,3.77231555578196,3.73411489192594,3.76658545620356,249210.32880165,0.0,1.0
2006-06-29,19.73,19.74,19.64,19.68,23000,3.76849548939636,3.77040552258916,3.75130519066115,3.75894532343235,120416.755513402,0.0,1.0
2006-06-30,19.74,19.8,19.66,19.78,27000,3.77040552258916,3.78186572174597,3.75512525704675,3.77804565536036,141358.799950516,0.0,1.0
2006-07-03,20.09,20.09,19.66,19.7,51000,3.83725668433719,3.83725668433719,3.75512525704675,3.76276538981796,267011.066573196,0.0,1.0
2006-07-05,19.95,20.09,19.87,20.09,31400,3.81051621963798,3.83725668433719,3.79523595409557,3.83725668433719,164395.04883134,0.0,1.0
2006-07-06,19.98,20.0,19.91,19.97,41400,3.81624631921638,3.82006638560199,3.80287608686678,3.81433628602358,216750.159924124,0.0,1.0
2006-07-07,19.89,19.99,19.86,19.98,37300,3.79905602048117,3.81815635240918,3.79332592090277,3.81624631921638,195284.564376083,0.0,1.0
2006-07-10,19.88,20.0,19.86,20.0,35300,3.79714598728837,3.82006638560199,3.79332592090277,3.82006638560199,184813.542157526,0.0,1.0
2006-07-11,19.75,19.85,19.7,19.84,36500,3.79752799392693,3.8167559837696,3.7879139990056,3.81483318478534,189827.435413994,0.132,1.0
2006-07-12,19.84,19.84,19.77,19.8,33600,3.81483318478534,3.81483318478534,3.80137359189547,3.80714198884827,174745.255613978,0.0,1.0
2006-07-13,19.9,19.9,19.8,19.9,36900,3.82636997869094,3.82636997869094,3.80714198884827,3.82636997869094,191907.736076065,0.0,1.0
2006-07-14,19.9,19.9,19.82,19.85,78500,3.82636997869094,3.82636997869094,3.8109875868168,3.8167559837696,408259.004931467,0.0,1.0
2006-07-17,19.88,19.93,19.76,19.92,58100,3.8225243807224,3.83213837564374,3.7994507929112,3.83021557665947,302163.671165838,0.0,1.0
2006-07-18,19.8,19.93,19.79,19.93,36900,3.80714198884827,3.83213837564374,3.805219189864,3.83213837564374,191907.736076065,0.0,1.0
2006-07-19,19.94,19.94,19.81,19.9,49300,3.834061174628,3.834061174628,3.80906478783253,3.82636997869094,256397.056600272,0.0,1.0
2006-07-20,19.93,19.99,19.88,19.99,30800,3.83213837564374,3.84367516954934,3.8225243807224,3.84367516954934,160183.15097948,0.0,1.0
2006-07-21,19.97,19.99,19.8501,19.99,42500,3.8398295715808,3.84367516954934,3.81677521175944,3.84367516954934,221031.945345062,0.0,1.0
2006-07-24,20.08,20.08,19.93,19.97,44700,3.86098036040774,3.86098036040774,3.83213837564374,3.8398295715808,232473.598986453,0.0,1.0
2006-07-25,20.24,20.24,20.1,20.12,59500,3.89174514415601,3.89174514415601,3.86482595837627,3.86867155634481,309444.723483086,0.0,1.0
2006-07-26,20.38,20.44,20.25,20.44,61900,3.91866432993574,3.93020112384134,3.89366794314027,3.93020112384134,321926.527455514,0.0,1.0
2006-07-27,20.41,20.46,20.36,20.38,54300,3.92443272688854,3.93404672180988,3.91481873196721,3.91866432993574,282400.814876161,0.0,1.0
2006-07-28,20.41,20.46,20.36,20.45,56000,3.92443272688854,3.93404672180988,3.91481873196721,3.93212392282561,291242.092689964,0.0,1.0
2006-07-31,20.45,20.47,20.36,20.46,45200,3.93212392282561,3.93596952079414,3.91481873196721,3.93404672180988,235073.974814042,0.0,1.0
2006-08-01,20.58,20.59,20.4,20.45,70200,3.95712030962108,3.95904310860535,3.92250992790428,3.93212392282561,365092.76619349,0.0,1.0
2006-08-02,20.68,20.69,20.61,20.63,64200,3.97634829946375,3.97827109844801,3.96288870657388,3.96673430454241,333888.256262422,0.0,1.0
2006-08-03,20.67,20.7,20.57,20.7,44000,3.97442550047948,3.98019389743228,3.95519751063681,3.98019389743228,228833.072827829,0.0,1.0
2006-08-04,20.8,20.95,20.76,20.92,64000,3.99942188727495,4.02826387203895,3.99173069133788,4.02249547508615,332848.105931387,0.0,1.0
2006-08-07,20.79,20.9,20.77,20.81,68900,3.99749908829068,4.01864987711762,3.99365349032215,4.00134468625922,358331.789041759,0.0,1.0
2006-08-08,20.85,20.9,20.79,20.89,83700,4.00903588219628,4.01864987711762,3.99749908829068,4.01672707813335,435302.913538392,0.0,1.0
2006-08-09,20.77,20.84,20.74,20.75,95300,4.01903443691447,4.03257956982656,4.01322937995215,4.01516439893959,492501.627211641,0.132,1.0
2006-08-10,20.76,20.84,20.68,20.8,61800,4.01709941792703,4.03257956982656,4.0016192660275,4.02483949387679,319376.711035461,0.0,1.0
2006-08-11,20.79,20.87,20.73,20.8,62100,4.02290447488935,4.03838462678888,4.01129436096471,4.02483949387679,320927.083419129,0.0,1.0
2006-08-14,20.81,20.87,20.76,20.87,48600,4.02677451286423,4.03838462678888,4.01709941792703,4.03838462678888,251160.326154101,0.0,1.0
2006-08-15,20.82,20.92,20.8,20.9,59500,4.02870953185167,4.04805972172608,4.02483949387679,4.0441896837512,307490.522760679,0.0,1.0
2006-08-16,21.0,21.02,20.8901,21.02,43900,4.06353987362561,4.06740991160049,4.04227401495363,4.06740991160049,226871.15880998,0.0,1.0
2006-08-17,21.05,21.05,20.96,21.0,46700,4.07321496856281,4.07321496856281,4.05579979767585,4.06353987362561,241341.301057541,0.0,1.0
2006-08-18,21.15,21.15,21.0,21.08,50200,4.09256515843722,4.09256515843722,4.06353987362561,4.07902002552513,259428.978866993,0.0,1.0
2006-08-21,21.25,21.25,21.1196,21.16,40800,4.11191534831163,4.11191534831163,4.0866827007154,4.09450017742466,210850.644178751,0.0,1.0
2006-08-22,21.4,21.4,21.26,21.35,87800,4.14094063312324,4.14094063312324,4.11385036729907,4.13126553818604,453742.317619959,0.0,1.0
2006-08-23,21.48,21.48,21.36,21.43,77500,4.15642078502276,4.15642078502276,4.13320055717348,4.14674569008556,400512.865780716,0.0,1.0
2006-08-24,21.52,21.54,21.44,21.46,173900,4.16416086097253,4.16803089894741,4.148680709073,4.15255074704788,898699.19173247,0.0,1.0
2006-08-25,21.66,21.66,21.46,21.56,66300,4.1912511267967,4.1912511267967,4.15255074704788,4.17190093692229,342632.29679047,0.0,1.0
2006-08-28,21.56,21.76,21.47,21.76,124100,4.17190093692229,4.21060131667111,4.15448576603532,4.21060131667111,641337.376043701,0.0,1.0
2006-08-29,21.55,21.64,21.49,21.64,79700,4.16996591793485,4.18738108882182,4.15835580401021,4.18738108882182,411882.263260943,0.0,1.0
2006-08-30,21.63,21.65,21.52,21.65,91800,4.18544606983438,4.18931610780926,4.16416086097253,4.18931610780926,474413.949402189,0.0,1.0
2006-08-31,21.61,21.65,21.57,21.65,91100,4.1815760318595,4.18931610780926,4.17383595590973,4.18931610780926,470796.413840299,0.0,1.0
2006-09-01,21.68,21.72,21.62,21.65,90000,4.19512116477158,4.20286124072134,4.18351105084694,4.18931610780926,465111.715100186,0.0,1.0
2006-09-05,21.65,21.8,21.65,21.8,56500,4.18931610780926,4.21834139262087,4.18931610780926,4.21834139262087,291986.798924006,0.0,1.0
2006-09-06,21.36,21.73,21.28,21.73,125900,4.13320055717348,4.20479625970878,4.11772040527395,4.20479625970878,650639.610345704,0.0,1.0
2006-09-07,21.15,21.26,21.0401,21.25,83900,4.11810740907144,4.13952546179001,4.09670882730988,4.13757836608832,430898.183007838,0.132,1.0
2006-09-08,21.23,21.29,21.18,21.23,76900,4.13368417468495,4.14536674889508,4.1239486961765,4.13368417468495,394947.202303966,0.0,1.0
2006-09-11,21.23,21.31,21.18,21.23,85700,4.13368417468495,4.14926094029846,4.1239486961765,4.13368417468495,440142.72090312,0.0,1.0
2006-09-12,21.38,21.38,21.21,21.27,87700,4.16289061021028,4.16289061021028,4.12978998328157,4.1414725574917,450414.429675654,0.0,1.0
2006-09-13,21.5,21.55,21.4,21.48,56700,4.18625575863054,4.19599123713898,4.16678480161365,4.18236156722716,291202.943701364,0.0,1.0
2006-09-14,21.55,21.6,21.42,21.5,72700,4.19599123713898,4.20572671564743,4.17067899301703,4.18625575863054,373376.613881643,0.0,1.0
2006-09-15,21.52,21.64,21.5,21.6,47200,4.19014995003392,4.21351509845418,4.18625575863054,4.20572671564743,242412.327031823,0.0,1.0
2006-09-18,21.35,21.53,21.3,21.53,73800,4.15704932310521,4.19209704573561,4.14731384459677,4.19209704573561,379026.053706537,0.0,1.0
2006-09-19,21.47,21.49,21.34,21.4,42000,4.18041447152547,4.18430866292885,4.15510222740352,4.16678480161365,215705.884223233,0.0,1.0
2006-09-20,21.46,21.56,21.43,21.55,51500,4.17846737582379,4.19793833284067,4.17262608871872,4.19599123713898,264496.500892773,0.0,1.0
2006-09-21,21.55,21.56,21.46,21.46,47200,4.19599123713898,4.19793833284067,4.17846737582379,4.17846737582379,242412.327031823,0.0,1.0
2006-09-22,21.51,21.56,21.4801,21.55,69100,4.18820285433223,4.19793833284067,4.18238103818418,4.19599123713898,354887.53809108,0.0,1.0
2006-09-25,21.57,21.6194,21.51,21.51,62400,4.19988542854236,4.2095040813087,4.18820285433223,4.18820285433223,320477.313703088,0.0,1.0
2006-09-26,21.6,21.65,21.58,21.65,47000,4.20572671564743,4.21546219415587,4.20183252424405,4.21546219415587,241385.15615457,0.0,1.0
2006-09-27,21.63,21.75,21.56,21.75,65700,4.21156800275249,4.23493315117276,4.19793833284067,4.23493315117276,337425.633177771,0.0,1.0
2006-09-28,21.6,21.7,21.55,21.7,68300,4.20572671564743,4.22519767266431,4.19599123713898,4.22519767266431,350778.854582066,0.0,1.0
2006-09-29,21.59,21.69,21.55,21.69,57300,4.20377961994574,4.22325057696262,4.19599123713898,4.22325057696262,294284.456333124,0.0,1.0
2006-10-02,21.69,21.74,21.59,21.65,57200,4.22325057696262,4.23298605547107,4.20377961994574,4.21546219415587,293770.870894498,0.0,1.0
2006-10-03,21.78,21.79,21.68,21.74,66200,4.24077443827782,4.24272153397951,4.22130348126093,4.23298605547107,339993.560370905,0.0,1.0
2006-10-04,21.7406,21.79,21.74,21.79,39900,4.23310288121317,4.24272153397951,4.23298605547107,4.24272153397951,204920.590012071,0.0,1.0
2006-10-05,21.78,21.8,21.75,21.78,55500,4.24077443827782,4.2446686296812,4.23493315117276,4.24077443827782,285039.918437843,0.0,1.0
2006-10-06,21.8,21.82,21.76,21.79,42700,4.2446686296812,4.24856282108458,4.23688024687444,4.24272153397951,219300.98229362,0.0,1.0
2006-10-09,21.83,21.88,21.79,21.8,48700,4.25050991678626,4.26024539529471,4.24272153397951,4.2446686296812,250116.108611225,0.0,1.0
2006-10-10,21.63,21.81,21.56,21.81,69600,4.23726966601478,4.27253127211199,4.2235568191992,4.27253127211199,355287.276633469,0.132,1.0
2006-10-11,21.54,21.65,21.53,21.63,48300,4.21963886296618,4.24118762224781,4.21767988484967,4.23726966601478,246557.118698226,0.0,1.0
2006-10-12,21.48,21.7,21.4701,21.7,68000,4.20788499426711,4.25098251283036,4.20594560593176,4.25098251283036,347119.753032699,0.0,1.0
2006-10-13,21.46,21.6699,21.46,21.54,56500,4.20396703803408,4.24508598869966,4.20396703803408,4.21963886296618,288415.67715217,0.0,1.0
2006-10-16,21.63,21.65,21.5,21.53,39100,4.23726966601478,4.24118762224781,4.21180295050013,4.21767988484967,199593.857993802,0.0,1.0
2006-10-17,21.59,21.66,21.55,21.65,60500,4.22943375354874,4.24314660036432,4.22159784108269,4.24118762224781,308834.486154093,0.0,1.0
2006-10-18,21.73,21.75,21.65,21.71,57900,4.2568594471799,4.26077740341292,4.24118762224781,4.25294149094688,295562.260302843,0.0,1.0
2006-10-19,21.75,21.8,21.67,21.74,65800,4.26077740341292,4.27057229399548,4.24510557848083,4.25881842529641,335889.408081642,0.0,1.0
2006-10-20,21.86,21.9,21.66,21.78,55100,4.28232616269455,4.2901620751606,4.24314660036432,4.26665433776246,281269.094001496,0.0,1.0
2006-10-23,21.84,21.96,21.81,21.9,86700,4.27840820646153,4.30191594385967,4.27253127211199,4.2901620751606,442577.685116692,0.0,1.0
2006-10-24,22.04,22.04,21.88,21.88,70000,4.31758776879176,4.31758776879176,4.28624411892757,4.28624411892757,357329.157533661,0.0,1.0
2006-10-25,22.08,22.14,22.03,22.06,65500,4.32542368125781,4.33717754995688,4.31562879067525,4.32150572502478,334357.997406497,0.0,1.0
2006-10-26,22.23,22.25,22.1,22.2,65500,4.35480835300548,4.35872630923851,4.32934163749083,4.34893141865595,334357.997406498,0.0,1.0
2006-10-27,22.25,22.27,22.13,22.27,52100,4.35872630923851,4.36264426547153,4.33521857184037,4.36264426547153,265954.987250053,0.0,1.0
2006-10-30,22.19,22.26,22.14,22.18,70100,4.34697244053944,4.36068528735502,4.33717754995688,4.34501346242293,357839.627758709,0.0,1.0
2006-10-31,22.27,22.32,22.22,22.28,57000,4.36264426547153,4.37243915605409,4.35284937488897,4.36460324358804,290968.02827741,0.0,1.0
2006-11-01,22.39,22.49,22.26,22.38,92900,4.38615200286967,4.40574178403479,4.36068528735502,4.38419302475316,474226.839069673,0.0,1.0
2006-11-02,22.26,22.49,22.26,22.49,61600,4.36068528735502,4.40574178403479,4.36068528735502,4.40574178403479,314449.658629622,0.0,1.0
2006-11-03,21.95,22.26,21.93,22.26,59000,4.29995696574316,4.36068528735502,4.29603900951013,4.36068528735502,301177.432778371,0.0,1.0
2006-11-06,22.24,22.39,22.03,22.03,73100,4.356767331122,4.38615200286967,4.31562879067525,4.31562879067525,373153.734510151,0.0,1.0
2006-11-07,22.18,22.34,22.12,22.34,82800,4.34501346242293,4.37635711228711,4.33325959372385,4.37635711228711,422669.346339816,0.0,1.0
2006-11-08,22.26,22.28,22.13,22.23,70000,4.36068528735502,4.36460324358804,4.33521857184037,4.35480835300548,357329.157533661,0.0,1.0
2006-11-09,22.16,22.25,22.1,22.25,37600,4.36695401732786,4.38468984140545,4.35513013460946,4.38468984140545,190800.268721365,0.132,1.0
2006-11-10,22.27,22.27,22.17,22.22,52500,4.38863113564492,4.38863113564492,4.36892466444759,4.37877790004625,266409.949677438,0.0,1.0
2006-11-13,22.26,22.37,22.19,22.32,47600,4.38666048852518,4.40833760684225,4.37286595868706,4.39848437124358,241545.021040877,0.0,1.0
2006-11-14,22.3,22.37,22.26,22.26,56700,4.39454307700412,4.40833760684225,4.38666048852518,4.38666048852518,287722.745651633,0.0,1.0
2006-11-15,22.33,22.38,22.24,22.25,71900,4.40045501836331,4.41030825396198,4.38271919428572,4.38468984140545,364854.769177292,0.0,1.0
2006-11-16,22.15,22.4,22.0,22.4,151300,4.36498337020812,4.41424954820144,4.33542366341213,4.41424954820144,767768.102594217,0.0,1.0
2006-11-17,22.19,22.27,22.12,22.17,68100,4.37286595868706,4.38863113564492,4.35907142884893,4.36892466444759,345571.763295876,0.0,1.0
2006-11-20,22.23,22.28,22.15,22.24,54600,4.38074854716599,4.39060178276465,4.36498337020812,4.38271919428572,277066.347664535,0.0,1.0
2006-11-21,22.26,22.29,22.1601,22.17,73500,4.38666048852518,4.39257242988438,4.36697372379905,4.36892466444759,372973.929548414,0.0,1.0
2006-11-22,22.32,22.39,22.2,22.29,53400,4.39848437124358,4.41227890108171,4.37483660580679,4.39257242988438,270976.977386194,0.0,1.0
2006-11-24,22.47,22.5,22.32,22.32,35100,4.42804407803957,4.43395601939877,4.39848437124358,4.39848437124358,178114.080641487,0.0,1.0
2006-11-27,22.3,22.59,22.24,22.47,81800,4.39454307700412,4.45169184347637,4.38271919428572,4.42804407803957,415092.073973608,0.0,1.0
2006-11-28,22.49,22.57,22.26,22.26,88200,4.43198537227904,4.4477505492369,4.38666048852518,4.38666048852518,447568.715458096,0.0,1.0
2006-11-29,22.48,22.7,22.44,22.5,76700,4.43001472515931,4.47336896179343,4.42213213668037,4.43395601939877,389212.250290657,0.0,1.0
2006-11-30,22.5,22.67,22.47,22.58,61400,4.43395601939877,4.46745702043423,4.42804407803957,4.44972119635663,311572.779241804,0.0,1.0
2006-12-01,22.62,22.62,22.46,22.55,79900,4.45760378483557,4.45760378483557,4.42607343091984,4.44380925499744,405450.5710329,0.0,1.0
2006-12-04,22.59,22.69,22.59,22.68,90000,4.45169184347637,4.47139831467369,4.45169184347637,4.46942766755396,456702.770875608,0.0,1.0
2006-12-05,22.68,22.73,22.64,22.65,73000,4.46942766755396,4.47928090315263,4.46154507907503,4.46351572619476,370436.691932438,0.0,1.0
2006-12-06,22.74,22.79,22.6,22.72,80700,4.48125155027236,4.49110478587102,4.4536624905961,4.47731025603289,409510.151218462,0.0,1.0
2006-12-07,22.43,22.51,22.34,22.5,91300,4.4603035713896,4.4762119211761,4.44240667787979,4.47422337745278,459129.959928264,0.2037,1.0
2006-12-08,22.43,22.48,22.33,22.39,74100,4.4603035713896,4.47024629000616,4.44041813415647,4.45234939649635,372634.501979018,0.0,1.0
2006-12-11,22.49,22.61,22.46,22.46,89600,4.47223483372947,4.49609735840922,4.46626920255954,4.46626920255954,450580.990247234,0.0,1.0
2006-12-12,22.45,22.56,22.4,22.55,77600,4.46428065883622,4.48615463979266,4.45433794021966,4.48416609606935,390235.321910551,0.0,1.0
2006-12-13,22.47,22.5899,22.42,22.5,74200,4.46825774628285,4.49210038552536,4.45831502766629,4.47422337745278,373137.38254849,0.0,1.0
2006-12-14,22.43,22.54,22.38,22.52,67700,4.4603035713896,4.48217755234603,4.45036085277304,4.47820046489941,340450.145532787,0.0,1.0
2006-12-15,22.39,22.54,22.3201,22.54,50500,4.45234939649635,4.48217755234603,4.4384494758704,4.48217755234603,253954.687583541,0.0,1.0
2006-12-18,22.42,22.46,22.35,22.46,48600,4.45831502766629,4.46626920255954,4.4443952216031,4.46626920255954,244399.956763566,0.0,1.0
2006-12-19,22.42,22.55,22.34,22.52,72600,4.45831502766629,4.48416609606935,4.44240667787979,4.47820046489941,365091.293436933,0.0,1.0
2006-12-20,22.45,22.53,22.38,22.52,78200,4.46428065883622,4.48018900862272,4.45036085277304,4.47820046489941,393252.605327385,0.0,1.0
2006-12-21,22.48,22.53,22.4,22.5,82600,4.47024629000616,4.48018900862272,4.45433794021966,4.47422337745278,415379.350384169,0.0,1.0
2006-12-22,22.42,22.51,22.3401,22.48,40700,4.45831502766629,4.4762119211761,4.44242656331702,4.47024629000616,204672.39177525,0.0,1.0
2006-12-26,22.49,22.52,22.41,22.45,50900,4.47223483372947,4.47820046489941,4.45632648394297,4.46428065883622,255966.209861431,0.0,1.0
2006-12-27,22.44,22.5899,22.37,22.57,43300,4.46229211511291,4.49210038552536,4.44837230904972,4.48814318351597,217747.286581532,0.0,1.0
2006-12-28,22.39,22.51,22.35,22.46,65300,4.45234939649635,4.4762119211761,4.4443952216031,4.46626920255954,328381.011865451,0.0,1.0
2006-12-29,22.41,22.5699,22.3601,22.45,52200,4.45632648394297,4.48812329807874,4.44640365076364,4.46428065883622,262503.657264572,0.0,1.0
2007-01-03,22.75,22.75,22.3801,22.4,55400,4.52393697053559,4.52393697053559,4.45038073821027,4.45433794021966,278595.835487687,0.0,1.0
2007-01-04,22.79,22.88,22.57,22.74,107900,4.53189114542884,4.54978803893865,4.48814318351597,4.52194842681228,542608.134460676,0.0,1.0
2007-01-05,22.61,22.83,22.55,22.83,62100,4.49609735840922,4.53984532032209,4.48416609606935,4.53984532032209,312288.833642335,0.0,1.0
2007-01-08,22.71,22.74,22.61,22.7,71200,4.51598279564235,4.52194842681228,4.49609735840922,4.51399425191903,358050.965464319,0.0,1.0
2007-01-09,22.61,22.73,22.59,22.68,66600,4.49609735840922,4.51995988308897,4.4921202709626,4.51001716447241,334918.459268591,0.0,1.0
2007-01-10,22.52,22.55,22.41,22.55,62300,4.50444924204713,4.51044984050457,4.48244704770321,4.51044984050457,311468.933183579,0.132,1.0
2007-01-11,22.43,22.64,22.33,22.49,84700,4.48644744667483,4.52845163587687,4.46644545181672,4.4984486435897,423457.763092281,0.0,1.0
2007-01-12,22.43,22.55,22.34,22.35,47100,4.48644744667483,4.51044984050457,4.46844565130253,4.47044585078834,235476.512888388,0.0,1.0
2007-01-16,22.36,22.4599,22.3,22.38,69800,4.47244605027415,4.49242804313741,4.46044485335928,4.47644644924577,348965.193197653,0.0,1.0
2007-01-17,22.35,22.4599,22.31,22.45,47200,4.47044585078834,4.49242804313741,4.46244505284509,4.49044784564645,235976.463021909,0.0,1.0
2007-01-18,22.42,22.44,22.31,22.4,48500,4.48444724718902,4.48844764616064,4.46244505284509,4.4804468482174,242475.814757682,0.0,1.0
2007-01-19,22.48,22.5,22.37,22.48,71400,4.49644844410389,4.50044884307551,4.47444624975996,4.49644844410389,356964.395333989,0.0,1.0
2007-01-22,22.4,22.5,22.34,22.49,49000,4.4804468482174,4.50044884307551,4.46844565130253,4.4984486435897,244975.565425286,0.0,1.0
2007-01-23,22.41,22.49,22.35,22.35,53500,4.48244704770321,4.4984486435897,4.47044585078834,4.47044585078834,267473.321433731,0.0,1.0
2007-01-24,22.45,22.5,22.33,22.47,69500,4.49044784564645,4.50044884307551,4.46644545181672,4.49444824461808,347465.34279709,0.0,1.0
2007-01-25,22.57,22.58,22.39,22.4,70100,4.51445023947619,4.516450438962,4.47844664873159,4.4804468482174,350465.043598216,0.0,1.0
2007-01-26,22.55,22.61,22.53,22.58,56000,4.51044984050457,4.52245103741943,4.50644944153294,4.516450438962,279972.074771756,0.0,1.0
2007-01-29,22.65,22.68,22.57,22.6,46700,4.53045183536268,4.53645243382011,4.51445023947619,4.52045083793362,233476.712354304,0.0,1.0
2007-01-30,22.71,22.71,22.57,22.67,36400,4.54245303227755,4.54245303227755,4.51445023947619,4.5344522343343,181981.848601641,0.0,1.0
2007-01-31,22.68,22.78,22.55,22.76,55000,4.53645243382011,4.55645442867823,4.51044984050457,4.55245402970661,274972.573436546,0.0,1.0
2007-02-01,22.8,22.8,22.67,22.77,73200,4.56045482764985,4.56045482764985,4.5344522343343,4.55445422919242,365963.497737367,0.0,1.0
2007-02-02,22.89,22.89,22.75,22.87,60500,4.57845662302215,4.57845662302215,4.55045383022079,4.57445622405053,302469.830780201,0.0,1.0
2007-02-05,22.85,22.92,22.79,22.84,54400,4.57045582507891,4.58445722147959,4.55845462816404,4.5684556255931,271972.87263542,0.0,1.0
2007-02-06,22.78,22.94,22.62,22.85,76200,4.55645442867823,4.58845762045121,4.52445123690525,4.57045582507891,380962.001742997,0.0,1.0
2007-02-07,22.82,22.89,22.73,22.78,60700,4.56445522662147,4.57845662302215,4.54645343124917,4.55645442867823,303469.731047243,0.0,1.0
2007-02-08,22.69,22.76,22.6001,22.67,35800,4.56485526651864,4.57893811661367,4.54676886332516,4.56083159506291,177946.934256143,0.132,1.0
2007-02-09,22.55,22.71,22.54,22.69,56300,4.53668956632857,4.56887893797436,4.53467773060071,4.56485526651864,279843.921749186,0.0,1.0
2007-02-12,22.51,22.6,22.49,22.56,38300,4.52864222341712,4.54674874496788,4.5246185519614,4.53870140205643,190373.396145539,0.0,1.0
2007-02-13,22.47,22.62,22.45,22.55,61200,4.52059488050567,4.5507724164236,4.51657120904995,4.53668956632857,304199.787052401,0.0,1.0
2007-02-14,22.45,22.58,22.44,22.44,53800,4.51657120904995,4.54272507351215,4.51455937332209,4.51455937332209,267417.45985979,0.0,1.0
2007-02-15,22.47,22.52,22.4,22.45,69600,4.52059488050567,4.53065405914498,4.50651203041064,4.51657120904995,345952.69900077,0.0,1.0
2007-02-16,22.38,22.49,22.37,22.47,54800,4.50248835895492,4.5246185519614,4.50047652322706,4.52059488050567,272388.044615548,0.0,1.0
2007-02-20,22.28,22.39,22.27,22.29,92500,4.4823700016763,4.50450019468278,4.48035816594844,4.48438183740416,459779.089907632,0.0,1.0
2007-02-21,22.41,22.41,22.315,22.315,77600,4.5085238661385,4.5085238661385,4.48941142672381,4.48941142672381,385717.377046835,0.0,1.0
2007-02-22,22.61,22.69,22.44,22.45,86400,4.54876058069574,4.56485526651864,4.51455937332209,4.51657120904995,429458.522897507,0.0,1.0
2007-02-23,22.73,22.79,22.6,22.66,58400,4.57290260943008,4.58497362379725,4.54674874496788,4.55881975933505,290282.149736278,0.0,1.0
2007-02-26,22.74,22.8,22.6801,22.72,46600,4.57491444515794,4.58698545952512,4.56286354914805,4.57089077370222,231629.249618332,0.0,1.0
2007-02-27,22.75,22.84,22.73,22.74,93600,4.57692628088581,4.59503280243656,4.57290260943008,4.57491444515794,465246.733138966,0.0,1.0
2007-02-28,22.8,22.9,22.72,22.72,51100,4.58698545952512,4.60710381680374,4.57089077370222,4.57089077370222,253996.881019243,0.0,1.0
2007-03-01,22.8,22.92,22.72,22.74,64300,4.58698545952512,4.61112748825946,4.57089077370222,4.57491444515794,319608.599795251,0.0,1.0
2007-03-02,22.8,22.88,22.79,22.81,31200,4.58698545952512,4.60308014534801,4.58497362379725,4.58899729525298,155082.244379655,0.0,1.0
2007-03-05,22.72,22.8,22.71,22.75,75300,4.57089077370222,4.58698545952512,4.56887893797436,4.57692628088581,374285.032108592,0.0,1.0
2007-03-06,22.73,22.83,22.73,22.8,53200,4.57290260943008,4.5930209667087,4.57290260943008,4.58698545952512,264435.109006336,0.0,1.0
2007-03-07,22.74,22.85,22.7,22.71,62800,4.57491444515794,4.59704463816443,4.5668671022465,4.56887893797436,312152.722661614,0.0,1.0
2007-03-08,22.62,22.74,22.55,22.57,53200,4.57732864803138,4.60161155863102,4.56316361684826,4.56721076861486,262900.939070117,0.132,1.0
2007-03-09,22.72,22.73,22.6401,22.68,41900,4.59756440686441,4.59958798274771,4.58139603555682,4.5894701033312,207059.198252592,0.0,1.0
2007-03-12,22.72,22.74,22.66,22.68,47800,4.59756440686441,4.60161155863102,4.58542295156459,4.5894701033312,236215.505405105,0.0,1.0
2007-03-13,22.75,22.75,22.7,22.75,49400,4.60363513451432,4.60363513451432,4.5935172550978,4.60363513451432,244122.300565109,0.0,1.0
2007-03-14,22.76,22.83,22.7,22.83,102200,4.60565871039762,4.61982374158074,4.5935172550978,4.61982374158074,505046.540845226,0.0,1.0
2007-03-15,22.77,22.81,22.72,22.8,54300,4.60768228628092,4.61577658981414,4.59756440686441,4.61375301393083,268336.86074262,0.0,1.0
2007-03-16,22.71,22.79,22.52,22.56,44400,4.59554083098111,4.61172943804753,4.55709288919835,4.56518719273156,219413.565690098,0.0,1.0
2007-03-19,22.8,22.84,22.7,22.76,81800,4.61375301393083,4.62184731746405,4.5935172550978,4.60565871039762,404234.902555181,0.0,1.0
2007-03-20,22.82,22.89,22.76,22.84,35500,4.61780016569744,4.63196519688056,4.60565871039762,4.62184731746405,175432.017612578,0.0,1.0
2007-03-21,22.88,22.89,22.8,22.89,45800,4.62994162099726,4.63196519688056,4.61375301393083,4.63196519688056,226332.011455101,0.0,1.0
2007-03-22,22.99,22.99,22.8501,22.86,63800,4.65220095571359,4.65220095571359,4.62389112910618,4.62589446923065,315283.457005141,0.0,1.0
2007-03-23,23.11,23.1355,22.98,23.0,178300,4.67648386631323,4.68164398481565,4.65017737983029,4.65422453159689,881113.485642892,0.0,1.0
2007-03-26,23.08,23.16,23.03,23.09,68900,4.67041313866332,4.68660174572974,4.6602952592468,4.67243671454662,340486.366577652,0.0,1.0
2007-03-27,23.02,23.15,23.01,23.11,63400,4.6582716833635,4.68457816984644,4.6562481074802,4.67648386631323,313306.75821514,0.0,1.0
2007-03-28,23.05,23.1,22.83,22.83,50200,4.66434241101341,4.67446029042992,4.61982374158074,4.61982374158074,248075.698145111,0.0,1.0
2007-03-29,23.09,23.13,23.05,23.12,29500,4.67243671454662,4.68053101807983,4.66434241101341,4.67850744219653,145781.535762565,0.0,1.0
2007-03-30,23.09,23.13,23.07,23.07,43100,4.67243671454662,4.68053101807983,4.66838956278001,4.66838956278001,212989.294622595,0.0,1.0
2007-04-02,23.06,23.12,23.05,23.08,69600,4.66636598689671,4.67850744219653,4.66434241101341,4.67041313866332,343945.589460153,0.0,1.0
2007-04-03,23.08,23.16,23.06,23.06,44700,4.67041313866332,4.68660174572974,4.66636598689671,4.66636598689671,220896.089782598,0.0,1.0
2007-04-04,23.1,23.16,23.08,23.1,44400,4.67446029042992,4.68660174572974,4.67041313866332,4.67446029042992,219413.565690098,0.0,1.0
2007-04-05,23.12,23.16,23.08,23.12,27200,4.67850744219653,4.68660174572974,4.67041313866332,4.67850744219653,134415.51772006,0.0,1.0
2007-04-09,23.2,23.21,23.1,23.11,41700,4.69469604926295,4.69671962514626,4.67446029042992,4.67648386631323,206070.848857592,0.0,1.0
2007-04-10,23.1,23.15,23.05,23.07,36600,4.70117149208952,4.71134718795985,4.6909957962192,4.69506607456733,179840.280539143,0.132,1.0
2007-04-11,23.08,23.1599,23.04,23.1,91100,4.69710121374139,4.71336197574217,4.68896065704513,4.70117149208952,447635.233800981,0.0,1.0
2007-04-12,23.02,23.1,22.95,23.08,178300,4.684890378697,4.70117149208952,4.67064440447855,4.69710121374139,876107.159019923,0.0,1.0
2007-04-13,23.0,23.05,22.97,23.01,43900,4.68082010034888,4.6909957962192,4.67471468282668,4.68285523952294,215710.063269627,0.0,1.0
2007-04-16,23.0,23.03,22.93,22.93,38700,4.68082010034888,4.68692551787107,4.66657412613042,4.66657412613042,190158.985160241,0.0,1.0
2007-04-17,22.95,22.99,22.92,22.98,35800,4.67064440447855,4.67878496117481,4.66453898695636,4.67674982200075,175909.345445391,0.0,1.0
2007-04-18,22.98,22.98,22.92,22.94,48000,4.67674982200075,4.67674982200075,4.66453898695636,4.66860926530449,235856.105625105,0.0,1.0
2007-04-19,22.95,22.96,22.91,22.92,77300,4.67064440447855,4.67267954365262,4.66250384778229,4.66453898695636,379826.603433763,0.0,1.0
2007-04-20,23.05,23.28,22.92,22.95,74100,4.6909957962192,4.73780399722269,4.66453898695636,4.67064440447855,364102.863058756,0.0,1.0
2007-04-23,23.04,23.11,23.0,23.0,53800,4.68896065704513,4.70320663126359,4.68082010034888,4.68082010034888,264355.385054806,0.0,1.0
2007-04-24,22.96,23.14,22.95,23.14,38700,4.67267954365262,4.70931204878578,4.67064440447855,4.70931204878578,190158.985160241,0.0,1.0
2007-04-25,22.98,23.02,22.94,22.96,57700,4.67674982200075,4.684890378697,4.66860926530449,4.67267954365262,283518.693636845,0.0,1.0
2007-04-26,22.96,23.04,22.94,22.94,35500,4.67267954365262,4.68896065704513,4.66860926530449,4.66860926530449,174435.244785234,0.0,1.0
2007-04-27,22.93,22.98,22.9,22.953,58800,4.66657412613042,4.67674982200075,4.66046870860823,4.67125494623077,288923.729390754,0.0,1.0
2007-04-30,22.9,22.98,22.9,22.92,48900,4.66046870860823,4.67674982200075,4.66046870860823,4.66453898695636,240278.407605576,0.0,1.0
2007-05-01,22.96,22.99,22.9,22.93,68800,4.67267954365262,4.67878496117481,4.66046870860823,4.66657412613042,338060.418062651,0.0,1.0
2007-05-02,22.87,23.0,22.87,22.95,78300,4.65436329108603,4.68082010034888,4.65436329108603,4.67064440447855,384740.272300953,0.0,1.0
2007-05-03,22.87,23.9,22.87,22.89,57300,4.65436329108603,4.8639826260147,4.65436329108603,4.65843356943416,281553.22608997,0.0,1.0
2007-05-04,22.84,22.91,22.84,22.902,53000,4.64825787356384,4.66250384778229,4.64825787356384,4.66087573644304,260424.449961054,0.0,1.0
2007-05-07,22.79,22.87,22.79,22.82,72700,4.63808217769352,4.65436329108603,4.63808217769352,4.64418759521571,357223.72664469,0.0,1.0
2007-05-08,22.82,22.84,22.76,22.76,97900,4.64418759521571,4.64825787356384,4.63197676017132,4.63197676017132,481048.182097871,0.0,1.0
2007-05-09,22.74,22.74,22.61,22.66,54500,4.65477031892085,4.65477031892085,4.62815993451189,4.6383946977461,266249.441989078,0.132,1.0
2007-05-10,22.68,22.7428,22.61,22.74,68400,4.64248860303979,4.65534346566196,4.62815993451189,4.65477031892085,334155.262973449,0.0,1.0
2007-05-11,22.77,22.77,22.67,22.68,72500,4.66091117686138,4.66091117686138,4.64044165039295,4.64248860303979,354185.037508407,0.0,1.0
2007-05-14,22.73,22.8,22.67,22.76,62000,4.652723366274,4.66705203480191,4.64044165039295,4.65886422421453,302889.273455466,0.0,1.0
2007-05-15,22.74,22.76,22.69,22.74,85900,4.65477031892085,4.65886422421453,4.64453555568663,4.65477031892085,419648.203061685,0.0,1.0
2007-05-16,22.76,22.81,22.71,22.77,50000,4.65886422421453,4.66909898744875,4.64862946098032,4.66091117686138,244265.543109246,0.0,1.0
2007-05-17,22.8,22.8,22.71,22.73,36000,4.66705203480191,4.66705203480191,4.64862946098032,4.652723366274,175871.191038657,0.0,1.0
2007-05-18,22.77,22.81,22.73,22.78,42600,4.66091117686138,4.66909898744875,4.652723366274,4.66295812950822,208114.242729078,0.0,1.0
2007-05-21,22.72,22.79,22.66,22.77,57300,4.65067641362716,4.66500508215506,4.6383946977461,4.66091117686138,279928.312403196,0.0,1.0
2007-05-22,22.63,22.71,22.56,22.67,45000,4.63225383980557,4.64862946098032,4.61792517127767,4.64044165039295,219838.988798322,0.0,1.0
2007-05-23,22.63,22.63,22.55,22.61,43600,4.63225383980557,4.63225383980557,4.61587821863083,4.62815993451189,212999.553591263,0.0,1.0
2007-05-24,22.53,22.66,22.47,22.66,67800,4.61178431333715,4.6383946977461,4.59950259745609,4.6383946977461,331224.076456138,0.0,1.0
2007-05-25,22.62,22.62,22.49,22.5,53900,4.63020688715873,4.63020688715873,4.60359650274977,4.60564345539662,263318.255471768,0.0,1.0
2007-05-29,22.76,22.77,22.57,22.67,58100,4.65886422421453,4.66091117686138,4.61997212392452,4.64044165039295,283836.561092944,0.0,1.0
2007-05-30,22.7,22.77,22.67,22.72,43000,4.64658250833348,4.66091117686138,4.64044165039295,4.65067641362716,210068.367073952,0.0,1.0
2007-05-31,22.64,22.75,22.58,22.65,51200,4.63430079245242,4.65681727156769,4.62201907657136,4.63634774509926,250127.916143868,0.0,1.0
2007-06-01,22.66,22.66,22.55,22.6,62000,4.6383946977461,4.6383946977461,4.61587821863083,4.62611298186505,302889.273455466,0.0,1.0
2007-06-04,22.71,22.72,22.62,22.67,45800,4.64862946098032,4.65067641362716,4.63020688715873,4.64044165039295,223747.237488069,0.0,1.0
2007-06-05,22.7,22.71,22.62,22.62,46200,4.64658250833348,4.64862946098032,4.63020688715873,4.63020688715873,225701.361832943,0.0,1.0
2007-06-06,22.65,22.7,22.61,22.7,39000,4.63634774509926,4.64658250833348,4.62815993451189,4.64658250833348,190527.123625212,0.0,1.0
2007-06-07,22.02,22.65,22.01,22.65,106300,4.53440950328648,4.66414056536961,4.53235028007881,4.66414056536961,516214.073365776,0.132,1.0
2007-06-08,21.62,21.8012,21.33,21.8,136000,4.45204057497973,4.48935369950269,4.39232310195734,4.48910659271777,660443.217100147,0.0,1.0
2007-06-11,21.34,21.67,21.19,21.67,80500,4.39438232516501,4.46233669101808,4.36349397704998,4.46233669101808,390924.110121778,0.0,1.0
2007-06-12,21.24,21.31,21.15,21.2,70200,4.37379009308832,4.388204655542,4.35525708421931,4.36555320025765,340905.248826693,0.0,1.0
2007-06-13,21.57,21.58,21.28,21.28,75500,4.44174445894139,4.44380368214906,4.382026985919,4.382026985919,366643.109493096,0.0,1.0
2007-06-14,21.47,21.65,21.43,21.47,62200,4.4211522268647,4.45821824460274,4.41291533403403,4.4211522268647,302055.647820802,0.0,1.0
2007-06-15,21.72,21.75,21.51,21.52,43200,4.47263280705642,4.47881047667943,4.42938911969538,4.43144834290305,209787.845431811,0.0,1.0
2007-06-18,21.83,21.88,21.71,21.77,68700,4.49528426234078,4.50558037837912,4.47057358384875,4.48292892309477,333620.948638088,0.0,1.0
2007-06-19,21.89,21.93,21.84,21.85,44400,4.50763960158679,4.51587649441746,4.49734348554845,4.49940270875612,215615.285582695,0.0,1.0
2007-06-20,21.65,21.91,21.6,21.91,57100,4.45821824460274,4.51175804800213,4.4479221285644,4.51175804800213,277289.027179547,0.0,1.0
2007-06-21,21.33,21.65,21.24,21.65,58600,4.39232310195734,4.45821824460274,4.37379009308832,4.45821824460274,284573.327368151,0.0,1.0
2007-06-22,21.13,21.26,21.0,21.25,62900,4.35113863780397,4.37790853950366,4.32436873610428,4.37584931629599,305454.987908817,0.0,1.0
2007-06-25,21.28,21.3,21.14,21.15,67500,4.382026985919,4.38614543233434,4.35319786101164,4.35525708421931,327793.508487205,0.0,1.0
2007-06-26,21.41,21.41,21.25,21.35,64800,4.40879688761869,4.40879688761869,4.37584931629599,4.39644154837268,314681.768147717,0.0,1.0
2007-06-27,21.63,21.63,21.35,21.41,57900,4.4540997981874,4.4540997981874,4.39644154837268,4.40879688761869,281173.987280136,0.0,1.0
2007-06-28,21.64,21.68,21.58,21.6,46200,4.45615902139507,4.46439591422575,4.44380368214906,4.4479221285644,224356.44580902,0.0,1.0
2007-06-29,21.77,21.77,21.62,21.62,24800,4.48292892309477,4.48292892309477,4.45204057497973,4.45204057497973,120433.763118262,0.0,1.0
2007-07-02,21.78,21.78,21.58,21.78,62800,4.48498814630243,4.48498814630243,4.44380368214906,4.48498814630243,304969.367896244,0.0,1.0
2007-07-03,21.94,21.94,21.77,21.86,24700,4.51793571762513,4.51793571762513,4.48292892309477,4.50146193196378,119948.143105688,0.0,1.0
2007-07-05,21.7,21.94,21.7,21.94,50200,4.46851436064108,4.51793571762513,4.46851436064108,4.51793571762513,243781.246311966,0.0,1.0
2007-07-06,21.55,21.7,21.51,21.7,33600,4.43762601252605,4.46851436064108,4.42938911969538,4.46851436064108,163168.324224742,0.0,1.0
2007-07-09,21.65,21.6599,21.5,21.65,34100,4.45821824460274,4.46025687557833,4.42732989648771,4.45821824460274,165596.42428761,0.0,1.0
2007-07-10,21.35,21.56,21.35,21.48,45000,4.42362329471391,4.46713434351437,4.42362329471391,4.4505587058761,217186.21500797,0.132,1.0
2007-07-11,21.23,21.47,21.23,21.26,40600,4.3987598382565,4.44848675117132,4.3987598382565,4.40497570237085,195950.229540524,0.0,1.0
2007-07-12,21.33,21.39,21.21,21.22,43600,4.41947938530434,4.43191111353304,4.39461592884693,4.39668788355171,210429.310541055,0.0,1.0
2007-07-13,21.23,21.32,21.17,21.22,44500,4.3987598382565,4.41740743059955,4.38632811002779,4.39668788355171,214773.034841215,0.0,1.0
2007-07-16,21.15,21.25,21.14,21.24,41000,4.38218420061823,4.40290374766607,4.38011224591344,4.40083179296128,197880.773673928,0.0,1.0
2007-07-17,20.94,21.1,20.9,21.0,65400,4.33867315181776,4.37182442709431,4.33038533299863,4.35110488004647,315643.965811583,0.0,1.0
2007-07-18,20.7,20.8099,20.56,20.8,114200,4.28894623890294,4.31171702110852,4.25993887303597,4.30966578595079,551170.350086894,0.0,1.0
2007-07-19,20.71,20.81,20.7,20.8,59800,4.29101819360773,4.31173774065557,4.28894623890294,4.30966578595079,288616.347943925,0.0,1.0
2007-07-20,20.64,20.85,20.59,20.69,53500,4.27651451067424,4.32002555947471,4.26615473715032,4.28687428419816,258210.277842809,0.0,1.0
2007-07-23,20.67,20.74,20.62,20.74,51400,4.28273037478859,4.29723405772208,4.27237060126467,4.29723405772208,248074.921142437,0.0,1.0
2007-07-24,20.48,20.5699,20.44,20.52,64500,4.2433632353977,4.26199010819371,4.23507541657856,4.25165105421683,311300.241511424,0.0,1.0
2007-07-25,20.41,20.6,20.41,20.45,47600,4.22885955246421,4.26822669185511,4.22885955246421,4.23714737128334,229734.751875097,0.0,1.0
2007-07-26,20.27,20.33,20.07,20.2,77300,4.19985218659723,4.21228391482594,4.15841309250155,4.18534850366374,373077.653780358,0.0,1.0
2007-07-27,20.21,20.34,20.1,20.17,110900,4.18742045836853,4.21435586953072,4.1646289566159,4.17913263954939,535243.360986308,0.0,1.0
2007-07-30,20.12,20.2,20.03,20.18,66900,4.16877286602547,4.18534850366374,4.15012527368242,4.18120459425418,322883.506311849,0.0,1.0
2007-07-31,20.05,20.24,20.05,20.24,34200,4.15426918309198,4.19363632248288,4.15426918309198,4.19363632248288,165061.523406057,0.0,1.0
2007-08-01,20.28,20.29,19.95,20.04,71700,4.20192414130202,4.2039960960068,4.13354963604414,4.1521972283872,346050.035912699,0.0,1.0
2007-08-02,20.28,20.45,20.2701,20.3,68800,4.20192414130202,4.23714737128334,4.19987290614428,4.20606805071158,332053.590945519,0.0,1.0
2007-08-03,20.16,20.34,20.12,20.34,29400,4.17706068484461,4.21435586953072,4.16877286602547,4.21435586953072,141894.993805207,0.0,1.0
2007-08-06,20.07,20.34,20.05,20.31,43100,4.15841309250155,4.21435586953072,4.15426918309198,4.20814000541637,208016.1303743,0.0,1.0
2007-08-07,20.0,20.1,19.9,20.07,44400,4.14390940956806,4.1646289566159,4.12318986252022,4.15841309250155,214290.398807864,0.0,1.0
2007-08-08,19.93,20.16,19.31,20.05,71100,4.12940572663457,4.17706068484461,4.00094453493796,4.15426918309198,343154.219712593,0.0,1.0
2007-08-09,19.82,19.9,19.46,19.66,39700,4.1339640269851,4.15065005736647,4.05887689026892,4.10059196622235,190338.859957098,0.132,1.0
2007-08-10,19.6,19.746,19.41,19.72,47500,4.08807744343633,4.11852944888233,4.04844812128056,4.11310648900838,227735.41178746,0.0,1.0
2007-08-13,19.27,19.55,19.27,19.55,63900,4.01924756811316,4.07764867444797,4.01924756811316,4.07764867444797,306364.059225657,0.0,1.0
2007-08-14,18.6,19.25,18.56,19.25,120100,3.87950206366917,4.01507606051782,3.87115904847848,4.01507606051782,575811.009593136,0.0,1.0
2007-08-15,18.58,18.81,18.5,18.65,118600,3.87533055607382,3.92330289342027,3.85864452569245,3.88993083265752,568619.365010375,0.0,1.0
2007-08-16,17.77,18.41,17.15,18.41,194300,3.70638449846242,3.83987274151341,3.57706776300678,3.83987274151341,931557.69495376,0.0,1.0
2007-08-17,18.76,18.76,18.0296,18.03,103500,3.91287412443191,3.91287412443191,3.76053066704998,3.76061409720188,496223.476210572,0.0,1.0
2007-08-20,19.45,19.56,18.9001,19.0,76300,4.05679113647125,4.07973442824564,3.94209553513729,3.96293221557603,365814.987776489,0.0,1.0
2007-08-21,19.67,19.76,19.3801,19.4,89100,4.10267772002003,4.12144950419907,4.04221171742553,4.04636236748289,427183.688216057,0.0,1.0
2007-08-22,19.77,19.89,19.66,19.75,80400,4.12353525799674,4.1485643035688,4.10059196622235,4.1193637504014,385472.149636039,0.0,1.0
2007-08-23,19.72,19.97,19.69,19.94,45500,4.11310648900838,4.16525033395017,4.10684922761537,4.15899307255716,218146.552343778,0.0,1.0
2007-08-24,19.85,20.02,19.62,19.62,60000,4.14022128837811,4.17567910293853,4.09224895103167,4.09224895103167,287665.783310477,0.0,1.0
2007-08-27,19.75,19.96,19.73,19.73,48400,4.1193637504014,4.1631645801525,4.11519224280606,4.11519224280606,232050.398537118,0.0,1.0
2007-08-28,19.6,19.96,19.58,19.7,49000,4.08807744343633,4.1631645801525,4.08390593584098,4.10893498141304,234927.056370222,0.0,1.0
2007-08-29,19.82,19.93,19.65,19.7,47100,4.1339640269851,4.15690731875949,4.09850621242468,4.10893498141304,225817.639898724,0.0,1.0
2007-08-30,19.73,19.81,19.6,19.6,37900,4.11519224280606,4.13187827318743,4.08807744343633,4.08807744343633,181708.886457784,0.0,1.0
2007-08-31,19.92,20.03,19.81,19.83,36300,4.15482156496182,4.1777648567362,4.13187827318743,4.13604978078277,174037.798902838,0.0,1.0
2007-09-04,20.15,20.15,19.92,19.93,52400,4.20279390230826,4.20279390230826,4.15482156496182,4.15690731875949,251228.117424483,0.0,1.0
2007-09-05,20.02,20.19,20.0,20.0,58200,4.17567910293853,4.21113691749895,4.17150759534319,4.17150759534319,279035.809811162,0.0,1.0
2007-09-06,20.23,20.24,20.0,20.05,73300,4.21947993268963,4.22156568648731,4.17150759534319,4.18193636433155,351431.698610966,0.0,1.0
2007-09-07,20.21,20.27,19.92,19.93,57500,4.21530842509429,4.22782294788032,4.15482156496182,4.15690731875949,275679.709005873,0.0,1.0
2007-09-10,20.14,20.3,20.1,20.2,49100,4.20070814851059,4.23408020927334,4.1923651333199,4.21322267129662,235406.499342407,0.0,1.0
2007-09-11,20.12,20.24,20.1,20.18,28000,4.19653664091525,4.22156568648731,4.1923651333199,4.20905116370128,134244.032211556,0.0,1.0
2007-09-12,19.74,19.96,19.74,19.96,40400,4.14480994673299,4.19100337065808,4.14480994673299,4.19100337065808,192408.339646212,0.132,1.0
2007-09-13,19.78,19.95,19.75,19.76,55200,4.15320875108301,4.18890366957058,4.1469096478205,4.149009348908,262894.563080963,0.0,1.0
2007-09-14,19.72,19.78,19.57,19.75,35000,4.14061054455798,4.15320875108301,4.10911502824542,4.1469096478205,166690.393257857,0.0,1.0
2007-09-17,19.56,19.84,19.56,19.8,51900,4.10701532715792,4.16580695760803,4.10701532715792,4.15740815325802,247178.040288079,0.0,1.0
2007-09-18,19.99,19.99,19.5,19.5,60600,4.19730247392059,4.19730247392059,4.0944171206329,4.0944171206329,288612.509469318,0.0,1.0
2007-09-19,20.09,20.2199,20.04,20.2,51400,4.21829948479563,4.24557460192231,4.20780097935811,4.24139619675818,244796.748955825,0.0,1.0
2007-09-20,19.85,20.15,19.84,20.11,46900,4.16790665869554,4.23089769132066,4.16580695760803,4.22249888697064,223365.126965528,0.0,1.0
2007-09-21,20.1,20.15,19.96,20.15,58300,4.22039918588314,4.23089769132066,4.19100337065808,4.23089769132066,277658.569340945,0.0,1.0
2007-09-24,20.14,20.27,20.13,20.24,46500,4.22879799023316,4.25609410437071,4.22669828914565,4.2497950011082,221460.093899724,0.0,1.0
2007-09-25,20.25,20.26,20.15,20.2,38200,4.2518947021957,4.2539944032832,4.23089769132066,4.24139619675818,181930.65778429,0.0,1.0
2007-09-26,20.24,20.32,20.15,20.16,37500,4.2497950011082,4.26659260980823,4.23089769132066,4.23299739240816,178596.849919132,0.0,1.0
2007-09-27,20.14,20.3,20.14,20.29,32800,4.22879799023316,4.26239320763322,4.22879799023316,4.26029350654572,156212.711395934,0.0,1.0
2007-09-28,20.16,20.34,20.1,20.34,38700,4.23299739240816,4.27079201198324,4.22039918588314,4.27079201198324,184311.949116545,0.0,1.0
2007-10-01,20.13,20.21,20.1,20.11,37100,4.22669828914565,4.24349589784568,4.22039918588314,4.22249888697064,176691.816853328,0.0,1.0
2007-10-02,20.09,20.16,20.02,20.06,58400,4.21829948479563,4.23299739240816,4.20360157718311,4.21200038153312,278134.827607396,0.0,1.0
2007-10-03,20.0,20.09,20.0,20.02,44700,4.1994021750081,4.21829948479563,4.1994021750081,4.20360157718311,212887.445103606,0.0,1.0
2007-10-04,20.02,20.0699,19.96,20.02,30700,4.20360157718311,4.21407908560975,4.19100337065808,4.20360157718311,146211.287800463,0.0,1.0
2007-10-05,20.07,20.27,20.07,20.27,41900,4.21410008262063,4.25609410437071,4.21410008262063,4.25609410437071,199552.213642977,0.0,1.0
2007-10-08,20.0,20.23,19.95,20.2,36800,4.1994021750081,4.24769530002069,4.18890366957058,4.24139619675818,175263.042053975,0.0,1.0
2007-10-09,19.77,19.94,19.72,19.89,39800,4.17882510435056,4.21475835006323,4.16825650267036,4.20418974838304,188293.594575379,0.132,1.0
2007-10-10,19.7,19.87,19.7,19.78,44100,4.16402906199828,4.19996230771096,4.16402906199828,4.1809388246866,208636.872381262,0.0,1.0
2007-10-11,19.6,19.87,19.6,19.8,35800,4.14289185863788,4.19996230771096,4.14289185863788,4.18516626535868,169369.61522107,0.0,1.0
2007-10-12,19.6,19.7,19.6,19.64,31300,4.14289185863788,4.16402906199828,4.14289185863788,4.15134673998204,148080.138447472,0.0,1.0
2007-10-15,19.41,19.6,19.41,19.6,59100,4.10273117225313,4.14289185863788,4.10273117225313,4.14289185863788,279601.794959922,0.0,1.0
2007-10-16,19.35,19.46,19.32,19.4,78900,4.09004885023689,4.11329977393333,4.08370768922877,4.10061745191709,373275.492763754,0.0,1.0
2007-10-17,19.41,19.54,19.28,19.35,80700,4.10273117225313,4.13020953662164,4.07525280788461,4.09004885023689,381791.283473193,0.0,1.0
2007-10-18,19.29,19.39,19.25,19.28,62100,4.07736652822065,4.09850373158105,4.06891164687649,4.07525280788461,293794.779475654,0.0,1.0
2007-10-19,19.3,19.35,19.21,19.25,81800,4.07948024855669,4.09004885023689,4.06045676553233,4.06891164687649,386995.377795628,0.0,1.0
2007-10-22,19.4,19.46,19.3,19.41,61200,4.10061745191709,4.11329977393333,4.07948024855669,4.10273117225313,289536.884120934,0.0,1.0
2007-10-23,19.44,19.55,19.36,19.5,93600,4.10907233326125,4.13232325695768,4.09216257057293,4.12175465527749,442821.116890841,0.0,1.0
2007-10-24,19.49,19.55,19.32,19.52,75300,4.11964093494145,4.13232325695768,4.08370768922877,4.12598209594957,356243.911344875,0.0,1.0
2007-10-25,19.52,19.5644,19.4801,19.55,52600,4.12598209594957,4.13536701424158,4.11754835180877,4.13232325695768,248850.328509169,0.0,1.0
2007-10-26,19.6,19.69,19.53,19.58,42400,4.14289185863788,4.16191534166224,4.12809581628561,4.1386644179658,200594.18115568,0.0,1.0
2007-10-29,19.42,19.91,19.31,19.91,65200,4.10484489258917,4.20841718905512,4.08159396889273,4.20841718905512,308460.863475244,0.0,1.0
2007-10-30,19.3,19.39,19.3,19.35,55200,4.07948024855669,4.09850373158105,4.07948024855669,4.09004885023689,261150.91508947,0.0,1.0
2007-10-31,19.48,19.59,19.42,19.45,44400,4.11752721460541,4.14077813830184,4.10484489258917,4.11118605359729,210056.170832835,0.0,1.0
2007-11-01,19.48,19.63,19.37,19.4,72400,4.11752721460541,4.149233019646,4.09427629090897,4.10061745191709,342524.026313001,0.0,1.0
2007-11-02,19.6,19.67,19.43,19.67,56900,4.14289185863788,4.15768790099016,4.10695861292521,4.15768790099016,269193.606315052,0.0,1.0
2007-11-05,19.36,19.62,19.33,19.5,54300,4.09216257057293,4.14711929930996,4.08582140956481,4.12175465527749,256893.019734751,0.0,1.0
2007-11-06,19.21,19.52,19.2,19.3,49400,4.06045676553233,4.12598209594957,4.05834304519629,4.07948024855669,233711.145025722,0.0,1.0
2007-11-07,18.4,19.06,18.38,19.06,92800,3.91714652674884,4.05765286955613,3.91288875878498,4.05765286955613,435909.146706649,0.132,1.0
2007-11-08,18.45,18.59,18.29,18.47,89000,3.92779094665848,3.95759532240548,3.89372880294762,3.93204871462234,418059.418716506,0.0,1.0
2007-11-09,18.45,18.5056,18.18,18.32,87300,3.92779094665848,3.93962754159801,3.87031107914641,3.90011545489341,410074.014089337,0.0,1.0
2007-11-12,18.53,18.75,18.14,18.15,79300,3.94482201851391,3.99165746611634,3.86179554321869,3.86392442720062,372495.639373247,0.0,1.0
2007-11-13,18.47,18.55,18.44,18.54,57200,3.93204871462234,3.94907978647777,3.92566206267655,3.94695090249584,268685.379220047,0.0,1.0
2007-11-14,18.2,18.61,18.13,18.6,92400,3.87456884711026,3.96185309036934,3.85966665923676,3.95972420638741,434030.227970845,0.0,1.0
2007-11-15,17.91,18.2,17.85,18.03,72600,3.81283121163433,3.87456884711026,3.80005790774276,3.83837781941748,341023.750548521,0.0,1.0
2007-11-16,17.55,18.5,17.5,18.5,124700,3.7361913882849,3.93843536656813,3.72554696837525,3.93843536656813,585752.915887059,0.0,1.0
2007-11-19,17.35,17.56,17.19,17.5,123100,3.69361370864632,3.73832027226683,3.65955156493546,3.72554696837525,578237.240943842,0.0,1.0
2007-11-20,17.31,17.49,17.15,17.4,134600,3.68509817271861,3.72341808439333,3.65103602900775,3.70425812855597,632256.154598221,0.0,1.0
2007-11-21,17.21,17.42,17.0,17.24,99600,3.66380933289932,3.70851589651983,3.61910276927882,3.67019598484511,467850.765215326,0.0,1.0
2007-11-23,17.47,17.47,17.304,17.37,30900,3.71916031642947,3.71916031642947,3.68382084232945,3.69787147661018,145146.472340899,0.0,1.0
2007-11-26,17.54,17.66,17.0,17.0,102600,3.73406250430297,3.75960911208611,3.61910276927882,3.61910276927882,481942.65573386,0.0,1.0
2007-11-27,17.73,17.79,17.39,17.39,124800,3.77451129995962,3.78728460385119,3.70212924457404,3.70212924457404,586222.64557101,0.0,1.0
2007-11-28,18.05,18.17,17.65,17.65,110700,3.84263558738133,3.86818219516448,3.75748022810419,3.75748022810419,519990.760133902,0.0,1.0
2007-11-29,18.07,18.08,17.88,17.9,118300,3.84689335534519,3.84902223932712,3.80644455968855,3.8107023276524,555690.216114187,0.0,1.0
2007-11-30,18.62,18.75,18.31,18.39,121300,3.96398197435127,3.99165746611634,3.89798657091148,3.91501764276691,569782.106632721,0.0,1.0
2007-12-03,18.85,18.98,18.65,18.77,93800,4.01294630593563,4.04062179770071,3.97036862629706,3.9959152340802,440606.44354616,0.0,1.0
2007-12-04,19.0,19.07,18.52,18.52,122800,4.04487956566456,4.05978175353806,3.94269313453198,3.94269313453198,576828.051891988,0.0,1.0
2007-12-05,19.18,19.18,19.0,19.07,118000,4.08319947733928,4.08319947733928,4.04487956566456,4.05978175353806,554281.027062334,0.0,1.0
2007-12-06,19.27,19.35,19.08,19.24,145000,4.10235943317664,4.11939050503207,4.06191063751999,4.09597278123085,681108.041729139,0.0,1.0
2007-12-07,19.35,19.55,19.21,19.34,77900,4.11939050503207,4.16196818467064,4.08958612928507,4.11726162105014,365919.42379793,0.0,1.0
2007-12-10,19.17,19.58,19.0001,19.54,106900,4.08107059335735,4.16835483661643,4.04490085450438,4.15983930068871,502141.032143758,0.0,1.0
2007-12-11,18.45,18.91,18.39,18.77,115700,3.99799941149851,4.09767852961717,3.98499778739608,4.06734140671149,533933.295202736,0.32979,1.0
2007-12-12,18.55,19.25,18.55,18.87,117800,4.01966878500257,4.17135439953096,4.01966878500257,4.08901078021555,543624.392177029,0.0,1.0
2007-12-13,18.57,18.71,18.45,18.5,86600,4.02400265970338,4.05433978260906,3.99799941149851,4.00883409825054,399642.379987528,0.0,1.0
2007-12-14,18.37,18.77,18.37,18.65,108200,3.98066391269526,4.06734140671149,3.98066391269526,4.04133815850662,499322.23458026,0.0,1.0
2007-12-17,18.36,18.5,18.15,18.24,95600,3.97849697534486,4.00883409825054,3.93299129098634,3.95249372713999,441175.652734499,0.0,1.0
2007-12-18,18.21,18.6,18.08,18.47,112500,3.94599291508877,4.03050347175459,3.9178227295335,4.00233328619932,519165.909337147,0.0,1.0
2007-12-19,18.17,18.26,18.1,18.14,121900,3.93732516568715,3.9568276018408,3.92215660423431,3.93082435363593,562545.105317317,0.0,1.0
2007-12-20,18.2,18.25,17.91,18.12,148100,3.94382597773837,3.9546606644904,3.8809847945766,3.92649047893512,683453.077091834,0.0,1.0
2007-12-21,18.2,18.42,18.01,18.27,118400,3.94382597773837,3.99149859944729,3.90265416808066,3.95899453919121,546393.277026827,0.0,1.0
2007-12-24,18.63,18.64,18.34,18.5,42900,4.03700428380581,4.03917122115622,3.97416310064405,4.00883409825054,197975.266760565,0.0,1.0
2007-12-26,18.8,18.83,18.55,18.55,124600,4.07384221876271,4.08034303081393,4.01966878500257,4.01966878500257,575005.087141408,0.0,1.0
2007-12-27,18.44,18.95,18.4,18.89,83900,3.9958324741481,4.10634627901879,3.98716472474648,4.09334465491636,387182.398163437,0.0,1.0
2007-12-28,18.2,18.4,18.04,18.33,131700,3.94382597773837,3.98716472474648,3.90915498013188,3.97199616329364,607770.224530686,0.0,1.0
2007-12-31,18.04,18.2799,17.8301,18.17,139600,3.90915498013188,3.96113980716811,3.86367096514686,3.93732516568715,644227.208386361,0.0,1.0
2008-01-02,18.26,18.36,17.72,18.05,102100,3.9568276018408,3.97849697534486,3.83981298491889,3.91132191748228,471171.905273979,0.0,1.0
2008-01-03,19.5,19.5,18.25,18.43,109600,4.22552783329111,4.22552783329111,3.9546606644904,3.9936655367977,505782.965896455,0.0,1.0
2008-01-04,19.41,19.45,19.09,19.21,79400,4.20602539713746,4.21469314653908,4.13668340192447,4.16268665012934,366415.76178995,0.0,1.0
2008-01-07,19.37,19.5,19.17,19.44,54100,4.19735764773583,4.22552783329111,4.15401890072772,4.21252620918867,249661.11729013,0.0,1.0
2008-01-08,19.85,19.8599,19.37,19.49,57600,4.30137064055531,4.30351590853221,4.19735764773583,4.2233608959407,265812.945580619,0.0,1.0
2008-01-09,19.75,19.9,19.62,19.9,70600,4.27970126705125,4.31220532730733,4.25153108149598,4.31220532730733,325805.450659578,0.0,1.0
2008-01-10,19.7096,19.89,19.45,19.6,72900,4.29955041318097,4.33890376862896,4.24291997485336,4.27564172273141,334181.414781221,0.132,1.0
2008-01-11,19.74,19.8099,19.64,19.68,71100,4.30618202075092,4.32143035526209,4.28436752216555,4.2930933215997,325930.02182366,0.0,1.0
2008-01-14,19.77,20.0,19.69,19.81,58600,4.31272637032653,4.36289971707286,4.29527477145824,4.32145216976067,268628.681840597,0.0,1.0
2008-01-15,19.65,19.83,19.59,19.69,51700,4.28654897202409,4.32581506947774,4.27346027287287,4.29527477145824,236998.342169947,0.0,1.0
2008-01-16,19.92,20.0,19.55,19.75,62900,4.34544811820457,4.36289971707286,4.26473447343873,4.30836347060945,288340.342794771,0.0,1.0
2008-01-17,19.7,20.09,19.7,19.93,96500,4.29745622131677,4.38253276579969,4.29745622131677,4.34762956806311,442366.344669244,0.0,1.0
2008-01-18,19.43,19.83,19.39,19.64,69700,4.23855707513629,4.32581506947774,4.22983127570214,4.28436752216555,319512.271745557,0.0,1.0
2008-01-22,19.6272,19.63,17.73,17.73,138900,4.28157526634663,4.28218607230702,3.86771059918509,3.86771059918509,636732.489891791,0.0,1.0
2008-01-23,19.97,19.97,19.6601,19.85,90700,4.35635536749725,4.35635536749725,4.28875223638121,4.33017796919482,415778.522917103,0.0,1.0
2008-01-24,20.31,20.4,19.89,20.09,77500,4.43052466268749,4.45015771141432,4.33890376862896,4.38253276579969,355268.307894989,0.0,1.0
2008-01-25,20.56,20.72,20.25,20.37,90000,4.4850609091509,4.51996410688749,4.41743596353627,4.44361336183871,412569.647878051,0.0,1.0
2008-01-28,20.8,21.05,20.55,20.72,78200,4.53741570575578,4.59195195221919,4.48287945929237,4.51996410688749,358477.18293404,0.0,1.0
2008-01-29,20.57,20.87,20.51,20.87,55600,4.48724235900944,4.55268585476553,4.47415365985822,4.55268585476553,254876.360244663,0.0,1.0
2008-01-30,20.55,20.8,20.21,20.63,88200,4.48287945929237,4.53741570575578,4.40871016410213,4.50033105816066,404318.25492049,0.0,1.0
2008-01-31,20.52,20.54,20.37,20.38,47300,4.47633510971676,4.48069800943383,4.44361336183871,4.44579481169725,216828.270495909,0.0,1.0
2008-02-01,20.7,20.78,20.5,20.69,53200,4.51560120717041,4.53305280603871,4.47197220999969,4.51341975731188,243874.502967915,0.0,1.0
2008-02-04,20.88,21.0,20.55,20.8,51700,4.55486730462407,4.58104470292651,4.48287945929237,4.53741570575578,236998.342169947,0.0,1.0
2008-02-05,20.64,20.94,20.56,20.86,44200,4.5025125080192,4.56795600377529,4.4850609091509,4.550504404907,202617.538180109,0.0,1.0
2008-02-06,20.51,20.95,20.51,20.72,53100,4.47415365985822,4.57013745363383,4.47415365985822,4.51996410688749,243416.09224805,0.0,1.0
2008-02-07,20.6,20.7899,20.33,20.5,44300,4.49378670858505,4.53521244139866,4.43488756240457,4.47197220999969,203075.948899974,0.0,1.0
2008-02-08,20.47,20.75,20.29,20.35,33000,4.49422299855676,4.55569747044713,4.45470369519866,4.46787679631803,150306.293260688,0.132,1.0
2008-02-11,20.28,20.52,20.23,20.48,51800,4.45250817834544,4.5052005828229,4.4415305940793,4.49641851540999,235935.333057686,0.0,1.0
2008-02-12,20.23,20.33,20.17,20.29,35400,4.4415305940793,4.46348576261157,4.42835749295993,4.45470369519866,161237.660043283,0.0,1.0
2008-02-13,19.618,20.25,19.58,20.09,62600,4.30716496266177,4.44592162778575,4.29882199861951,4.41079335813411,285126.483579366,0.0,1.0
2008-02-14,18.79,19.39,18.56,19.2,171400,4.12537616721453,4.25710717840818,4.0748792795903,4.21539235819686,780681.777723694,0.0,1.0
2008-02-15,19.24,19.25,18.44,18.47,130500,4.22417442560977,4.226369942463,4.04853307735157,4.05511962791125,594393.068803629,0.0,1.0
2008-02-19,19.5,19.51,19.3,19.48,56500,4.28125786379369,4.28345338064692,4.23734752672914,4.27686683008723,257342.593006935,0.0,1.0
2008-02-20,19.19,19.406,19.05,19.32,81600,4.21319684134363,4.26062000537335,4.18245960539845,4.24173856043559,371666.470608247,0.0,1.0
2008-02-21,19.2,19.2,18.95,19.14,40000,4.21539235819686,4.21539235819686,4.16050443686617,4.2022192570775,182189.446376591,0.0,1.0
2008-02-22,19.02,19.28,18.71,19.05,48000,4.17587305483877,4.23295649302268,4.10781203238871,4.18245960539845,218627.335651909,0.0,1.0
2008-02-25,19.23,19.25,18.95,19.11,41900,4.22197890875654,4.226369942463,4.16050443686617,4.19563270651781,190843.44507948,0.0,1.0
2008-02-26,19.66,19.75,19.2001,19.28,79800,4.31638613344533,4.33614578512438,4.21541431336539,4.23295649302268,363467.9455213,0.0,1.0
2008-02-27,19.73,19.78,19.51,19.66,51900,4.33175475141792,4.34273233568406,4.28345338064692,4.31638613344533,236390.806673627,0.0,1.0
2008-02-28,19.78,19.81,19.65,19.65,32300,4.34273233568406,4.34931888624374,4.3141906165921,4.3141906165921,147117.977949097,0.0,1.0
2008-02-29,19.53,19.78,19.5,19.78,39100,4.28784441435337,4.34273233568406,4.28125786379369,4.34273233568406,178090.183833118,0.0,1.0
2008-03-03,19.51,19.62,19.22,19.24,58500,4.28345338064692,4.30760406603242,4.21978339190332,4.22417442560977,266452.065325765,0.0,1.0
2008-03-04,19.02,19.52,18.95,19.1,40400,4.17587305483877,4.28564889750014,4.16050443686617,4.19343718966459,184011.340840357,0.0,1.0
2008-03-05,19.05,19.09,18.93,19.01,34900,4.18245960539845,4.19124167281136,4.15611340315972,4.17367753798554,158960.291963576,0.0,1.0
2008-03-06,18.74,18.96,18.66,18.9,36800,4.11439858294839,4.1626999537194,4.09683444812257,4.14952685260003,167614.290666464,0.0,1.0
2008-03-07,18.7,18.7,18.52,18.7,40800,4.10561651553548,4.10561651553548,4.06609721217739,4.10561651553548,185833.235304123,0.0,1.0
2008-03-10,18.33,18.51,18.22,18.51,37000,4.05336321442867,4.09316710851471,4.0290386124872,4.09316710851471,167320.312570507,0.132,1.0
2008-03-11,18.13,18.51,18.1,18.4,65300,4.00913666544418,4.09316710851471,4.0025026830965,4.06884250657324,295297.740833895,0.0,1.0
2008-03-12,17.97,18.2,17.97,18.06,56800,3.97375542625658,4.02461595758875,3.97375542625658,3.99365737329961,256859.290648779,0.0,1.0
2008-03-13,17.7,17.86,17.55,17.85,64600,3.91404958512752,3.94943082431511,3.88087967338915,3.94721949686589,292132.221406885,0.0,1.0
2008-03-14,17.39,17.6899,17.22,17.6,73000,3.84549843420156,3.9118161444038,3.80790586756474,3.89193631063528,330118.454531,0.0,1.0
2008-03-17,16.8,17.07,16.6,17.07,89800,3.71503011469731,3.77473595582637,3.67080356571282,3.77473595582637,406090.92077923,0.0,1.0
2008-03-18,16.86,16.88,16.5,16.5,87800,3.72829807939266,3.7327207342911,3.64869029122057,3.64869029122057,397046.579559203,0.0,1.0
2008-03-19,17.15,17.3,16.83,16.83,42800,3.79242657542017,3.82559648715854,3.72166409704498,3.72166409704498,193548.902108586,0.0,1.0
2008-03-20,17.55,17.55,16.97,17.09,95000,3.88087967338915,3.88087967338915,3.75262268133413,3.77915861072482,429606.207951302,0.0,1.0
2008-03-24,17.97,18.0,17.44,17.44,59900,3.97375542625658,3.98038940860426,3.85655507144768,3.85655507144768,270878.019539821,0.0,1.0
2008-03-25,17.97,18.03,17.88,17.88,46900,3.97375542625658,3.98702339095193,3.95385347921356,3.95385347921356,212089.801609643,0.0,1.0
2008-03-26,17.99,18.05,17.8619,18.0,35700,3.97817808115503,3.99144604585038,3.94985097653047,3.98038940860426,161441.490777489,0.0,1.0
2008-03-27,17.55,18.14,17.52,17.99,94100,3.88087967338915,4.0113479928934,3.87424569104148,3.97817808115503,425536.25440229,0.0,1.0
2008-03-28,17.36,17.6,17.26,17.6,44500,3.83886445185388,3.89193631063528,3.81675117736164,3.89193631063528,201236.59214561,0.0,1.0
2008-03-31,17.22,17.43,17.1,17.43,60300,3.80790586756474,3.85434374399846,3.78136993817405,3.85434374399846,272686.887783826,0.0,1.0
2008-04-01,17.9,17.95,17.28,17.28,69300,3.95827613411201,3.96933277135814,3.82117383226009,3.82117383226009,313386.42327395,0.0,1.0
2008-04-02,18.13,18.17,17.8,17.8,25400,4.00913666544418,4.01798197524108,3.93616285961977,3.93616285961977,114863.133494348,0.0,1.0
2008-04-03,17.97,18.14,17.86,18.04,47300,3.97375542625658,4.0113479928934,3.94943082431511,3.98923471840116,213898.669853648,0.0,1.0
2008-04-04,18.02,18.06,17.91,17.91,36300,3.98481206350271,3.99365737329961,3.96048746156124,3.96048746156124,164154.793143497,0.0,1.0
2008-04-07,18.11,18.2,18.04,18.04,41200,4.00471401054573,4.02461595758875,3.98923471840116,3.98923471840116,186313.429132564,0.0,1.0
2008-04-08,17.99,18.0524,17.92,17.98,37400,3.97817808115503,3.99197676443819,3.96269878901046,3.97596675370581,169129.180814513,0.0,1.0
2008-04-09,18.0,18.0699,17.94,17.99,30200,3.98038940860426,3.99584658747434,3.96712144390891,3.97817808115503,136569.552422414,0.0,1.0
2008-04-10,17.97,18.04,17.81,17.9,41300,4.00294494858635,4.01853794504717,3.96730381381875,3.98735195212552,185403.748872963,0.132,1.0
2008-04-11,17.74,17.9,17.7,17.9,44800,3.95171081735792,3.98735195212552,3.94280053366602,3.98735195212552,201115.930980841,0.0,1.0
2008-04-14,17.71,17.74,17.6,17.6,22300,3.945028104589,3.95171081735792,3.92052482443627,3.92052482443627,100109.046001624,0.0,1.0
2008-04-15,17.82,17.83,17.54,17.61,49500,3.96953138474172,3.9717589556647,3.90715939889842,3.92275239535924,222215.146954278,0.0,1.0
2008-04-16,17.99,18.02,17.75,17.75,30200,4.0074000904323,4.01408280320122,3.9539383882809,3.9539383882809,135573.685616549,0.0,1.0
2008-04-17,18.21,18.26,17.88,17.88,39300,4.05640665073775,4.06754450535263,3.98289681027957,3.98289681027957,176425.359097033,0.0,1.0
2008-04-18,18.36,18.41,18.27,18.28,67500,4.08982021458238,4.10095806919726,4.0697720762756,4.07199964719858,303020.654937652,0.0,1.0
2008-04-21,18.16,18.33,18.14,18.27,56500,4.04526879612288,4.08313750181345,4.04081365427693,4.0697720762756,253639.511170034,0.0,1.0
2008-04-22,18.04,18.12,18.01,18.12,76400,4.01853794504717,4.03635851243098,4.01185523227825,4.03635851243098,342974.489440543,0.0,1.0
2008-04-23,18.25,18.32,18.0,18.0,56200,4.06531693442965,4.08090993089048,4.00962766135527,4.00962766135527,252292.752703645,0.0,1.0
2008-04-24,18.3,18.3,18.12,18.17,46400,4.07645478904453,4.07645478904453,4.03635851243098,4.04749636704585,208298.642801586,0.0,1.0
2008-04-25,18.43,18.44,18.25,18.29,56200,4.10541321104321,4.10764078196618,4.06531693442965,4.07422721812155,252292.752703645,0.0,1.0
2008-04-28,18.6,18.69,18.41,18.41,58100,4.14328191673378,4.16333005504056,4.10095806919726,4.10095806919726,260822.222990779,0.0,1.0
2008-04-29,18.57,18.7,18.5,18.7,30400,4.13659920396486,4.16555762596353,4.12100620750403,4.16555762596353,136471.524594142,0.0,1.0
2008-04-30,18.77,18.78,18.57,18.6,38600,4.18115062242436,4.18337819334734,4.13659920396486,4.14328191673378,173282.922675457,0.0,1.0
2008-05-01,18.72,18.84,18.67,18.8,74600,4.17001276780949,4.19674361888519,4.15887491319461,4.18783333519329,334893.938642204,0.0,1.0
2008-05-02,18.8401,18.94,18.77,18.78,50900,4.19676589459442,4.21901932811494,4.18115062242436,4.18337819334734,228500.019797429,0.0,1.0
2008-05-05,18.67,18.98,18.66,18.98,39500,4.15887491319461,4.22792961180684,4.15664734227163,4.22792961180684,177323.198074626,0.0,1.0
2008-05-06,18.63,18.67,18.52,18.6,35400,4.14996462950271,4.15887491319461,4.12546134934998,4.14328191673378,158917.499033968,0.0,1.0
2008-05-07,18.65,18.65,18.49,18.49,38100,4.15441977134866,4.15441977134866,4.11877863658106,4.11877863658106,171038.325231474,0.0,1.0
2008-05-08,18.76,18.77,18.63,18.65,52200,4.17892305150139,4.18115062242436,4.14996462950271,4.15441977134866,234335.973151784,0.0,1.0
2008-05-09,18.65,18.75,18.56,18.56,76600,4.18382370753193,4.20625707861789,4.16363367355457,4.16363367355457,341455.591789917,0.132,1.0
2008-05-12,18.5,18.7204,18.5,18.65,34000,4.15017365090299,4.19961680077645,4.15017365090299,4.18382370753193,151559.923248788,0.0,1.0
2008-05-13,18.49,18.55,18.446,18.54,32600,4.14793031379439,4.16139033644597,4.13805963051657,4.15914699933737,145319.220526779,0.0,1.0
2008-05-14,18.6,18.65,18.5101,18.6,42800,4.17260702198895,4.18382370753193,4.15243942138267,4.17260702198895,190787.197501416,0.0,1.0
2008-05-15,18.59,18.64,18.5,18.61,21600,4.17036368488036,4.18158037042334,4.15017365090299,4.17485035909755,96285.1277109947,0.0,1.0
2008-05-16,18.66,18.66,18.51,18.51,35000,4.18606704464053,4.18606704464053,4.15241698801159,4.15241698801159,156017.568050223,0.0,1.0
2008-05-19,18.57,18.69,18.57,18.58,39500,4.16587701066316,4.19279705596632,4.16587701066316,4.16812034777176,176076.96965668,0.0,1.0
2008-05-20,18.55,18.59,18.51,18.55,25400,4.16139033644597,4.17036368488036,4.15241698801159,4.16139033644597,113224.177956448,0.0,1.0
2008-05-21,18.57,18.72,18.45,18.6,54000,4.16587701066316,4.19952706729211,4.13895696536001,4.17260702198895,240712.819277487,0.0,1.0
2008-05-22,18.64,18.77,18.59,18.7,31900,4.18158037042334,4.21074375283509,4.17036368488036,4.19504039307491,142198.869165775,0.0,1.0
2008-05-23,18.58,18.69,18.5,18.54,24100,4.16812034777176,4.19279705596632,4.15017365090299,4.15914699933737,107429.239714582,0.0,1.0
2008-05-27,18.77,18.77,18.598,18.62,64000,4.21074375283509,4.21074375283509,4.17215835456723,4.17709369620614,285289.267291836,0.0,1.0
2008-05-28,18.95,19.0,18.77,18.77,49700,4.25112382078982,4.2623405063328,4.21074375283509,4.21074375283509,221544.946631317,0.0,1.0
2008-05-29,18.82,18.99,18.82,18.98,47800,4.22196043837807,4.2600971692242,4.22196043837807,4.25785383211561,213075.42150859,0.0,1.0
2008-05-30,18.8,18.95,18.8,18.9,33000,4.21747376416088,4.25112382078982,4.21747376416088,4.23990713524684,147102.278447353,0.0,1.0
2008-06-02,18.8,18.84,18.71,18.8,68700,4.21747376416088,4.22644711259526,4.19728373018351,4.21747376416088,306240.19785858,0.0,1.0
2008-06-03,18.84,18.92,18.78,18.82,65500,4.22644711259526,4.24439380946403,4.21298708994368,4.22196043837807,291975.734493989,0.0,1.0
2008-06-04,18.5,18.8,18.41,18.77,55500,4.15017365090299,4.21747376416088,4.12998361692562,4.21074375283509,247399.286479639,0.0,1.0
2008-06-05,18.52,18.52,18.37,18.39,32500,4.15466032512018,4.15466032512018,4.12101026849124,4.12549694270843,144873.456046636,0.0,1.0
2008-06-06,18.54,18.57,18.44,18.5,34500,4.15914699933737,4.16587701066316,4.13671362825141,4.15017365090299,153788.745649506,0.0,1.0
2008-06-09,18.2,18.53,18.11,18.52,53300,4.11248558747857,4.18705263384494,4.09214912028774,4.18479302637929,235881.677726379,0.132,1.0
2008-06-10,17.88,18.13,17.85,18.13,71100,4.04017814857785,4.09666833521904,4.03339932618091,4.09666833521904,314656.421882656,0.0,1.0
2008-06-11,17.48,17.89,17.48,17.89,76600,3.94979384995195,4.0424377560435,3.94979384995195,4.0424377560435,338996.93271746,0.0,1.0
2008-06-12,17.39,17.6,17.34,17.6,35400,3.92945738276112,3.97690913953972,3.91815934543288,3.97690913953972,156664.378827651,0.0,1.0
2008-06-13,17.6,17.6,17.28,17.44,71200,3.97690913953972,3.97690913953972,3.904601700639,3.94075542008936,315098.976625107,0.0,1.0
2008-06-16,17.63,17.66,17.55,17.62,39100,3.98368796193666,3.9904667843336,3.96561110221148,3.98142835447101,173038.904298338,0.0,1.0
2008-06-17,17.76,17.85,17.68,17.68,53700,4.01306285899008,4.03339932618091,3.9949859992649,3.9949859992649,237651.896696183,0.0,1.0
2008-06-18,17.71,17.73,17.6232,17.65,27100,4.00176482166184,4.00628403659314,3.98215142886002,3.98820717686796,119932.335204219,0.0,1.0
2008-06-19,17.57,17.73,17.5,17.73,25900,3.97013031714278,4.00628403659314,3.95431306488324,4.00628403659314,114621.678294807,0.0,1.0
2008-06-20,17.29,17.53,17.23,17.26,43400,3.90686130810464,3.96109188728019,3.89330366331076,3.9000824857077,192068.758223731,0.0,1.0
2008-06-23,17.22,17.45,17.18,17.45,40500,3.89104405584511,3.943015027555,3.88200562598252,3.943015027555,179234.670692652,0.0,1.0
2008-06-24,16.91,17.17,16.86,17.17,43900,3.82099622441004,3.87974601851687,3.8096981870818,3.87974601851687,194281.531935986,0.0,1.0
2008-06-25,17.19,17.3,17.0,17.0,44700,3.88426523344817,3.90912091557029,3.84133269160086,3.84133269160086,197821.969875594,0.0,1.0
2008-06-26,16.86,17.05,16.77,16.9,43700,3.8096981870818,3.8526307289291,3.78936171989097,3.81873661694439,193396.422451084,0.0,1.0
2008-06-27,16.87,16.89,16.78,16.79,43100,3.81195779454745,3.81647700947874,3.79162132735662,3.79388093482227,190741.093996378,0.0,1.0
2008-06-30,16.67,16.87,16.66,16.81,52800,3.7667656452345,3.81195779454745,3.76450603776885,3.79840014975356,233668.904014124,0.0,1.0
2008-07-01,16.47,16.64,16.22,16.53,80600,3.72157349592154,3.75998682283755,3.66508330928035,3.73513114071543,356699.122415501,0.0,1.0
2008-07-02,16.4,16.6,16.36,16.4,46200,3.70575624366201,3.75094839297496,3.69671781379942,3.70575624366201,204460.291012359,0.0,1.0
2008-07-03,16.1,16.43,16.1,16.37,31500,3.63796801969258,3.71253506605895,3.63796801969258,3.69897742126507,139404.743872063,0.0,1.0
2008-07-07,15.84,16.06,15.6901,16.0,74700,3.57921822558575,3.62892958982999,3.54534670967569,3.61537194503611,330588.392610891,0.0,1.0
2008-07-08,15.86,15.9,15.84,15.84,65000,3.58373744051704,3.59277587037963,3.57921822558575,3.57921822558575,287660.582593146,0.0,1.0
2008-07-09,15.92,15.93,15.7,15.815,69600,3.59729508531093,3.59955469277657,3.54758372106668,3.57356920692163,308018.100745891,0.0,1.0
2008-07-10,15.87,15.9,15.79,15.79,38000,3.58599704798269,3.59277587037963,3.56792018825751,3.56792018825751,168170.802131377,0.0,1.0
2008-07-11,15.06,15.46,14.82,14.92,61800,3.43279566181178,3.52397217341369,3.37808975485064,3.40088388275112,271122.458686861,0.132,1.0
2008-07-14,13.92,15.11,13.8,14.92,117700,3.17294260374635,3.44419272576202,3.14558965026578,3.40088388275112,516361.058049248,0.0,1.0
2008-07-15,13.27,13.66,12.57,13.5,255500,3.02478077239325,3.11367787120511,2.86522187708992,3.07720726656435,1120902.72159374,0.0,1.0
2008-07-16,13.87,13.87,13.01,13.2,189100,3.16154553979611,3.16154553979611,2.96551603985201,3.00882488286292,829599.626823388,0.0,1.0
2008-07-17,14.52,14.5399,13.95,13.95,144800,3.30970737114921,3.3142434026014,3.17978084211649,3.17978084211649,635251.327149797,0.0,1.0
2008-07-18,14.98,14.99,14.68,14.8,72700,3.4145603594914,3.41683977228145,3.34617797578997,3.37353092927055,318941.792015126,0.0,1.0
2008-07-21,15.22,15.26,15.01,15.05,118500,3.46926626645255,3.47838391761274,3.42139859786155,3.43051624902174,519870.733889854,0.0,1.0
2008-07-22,15.5,15.5,15.06,15.2,62000,3.53308982457388,3.53308982457388,3.43279566181178,3.46470744087245,271999.877647012,0.0,1.0
2008-07-23,15.78,15.94,15.61,15.9,103800,3.59691338269522,3.63338398733598,3.55816336526441,3.62426633617579,455380.440318707,0.0,1.0
2008-07-24,15.8,16.0,15.68,15.95,99200,3.60147220827531,3.64706046407626,3.57411925479474,3.63566340012603,435199.80423522,0.0,1.0
2008-07-25,16.0,16.01,15.65,15.71,72900,3.64706046407626,3.64933987686631,3.5672810164246,3.58095749316488,319819.210975278,0.0,1.0
2008-07-28,15.6,16.05,15.54,16.05,60400,3.55588395247436,3.6584575280265,3.54220747573407,3.6584575280265,264980.525965799,0.0,1.0
2008-07-29,16.03,16.03,15.74,15.8,61200,3.65389870244641,3.65389870244641,3.58779573153503,3.60147220827531,268490.201806406,0.0,1.0
2008-07-30,16.2,16.2,15.89,16.1,48200,3.69264871987722,3.69264871987722,3.62198692338574,3.66985459197674,211457.969396548,0.0,1.0
2008-07-31,16.1,16.17,15.97,16.15,41500,3.66985459197674,3.68581048150708,3.64022222570612,3.68125165592698,182064.434231468,0.0,1.0
2008-08-01,16.2,16.3,16.08,16.3,82200,3.69264871987722,3.71544284777769,3.66529576639665,3.71544284777769,360619.192622329,0.0,1.0
2008-08-04,16.24,16.42,16.21,16.42,43000,3.70176637103741,3.74279580125827,3.69492813266727,3.74279580125827,188645.076432605,0.0,1.0
2008-08-05,16.14,16.494,16.12,16.4,78500,3.67897224313693,3.75966345590462,3.67441341755684,3.73823697567817,344386.941859524,0.0,1.0
2008-08-06,16.0,16.35,15.95,16.35,48000,3.64706046407626,3.72683991172793,3.63566340012603,3.72683991172793,210580.550436397,0.0,1.0
2008-08-07,16.02,16.25,15.95,16.25,58000,3.65161928965636,3.70404578382746,3.63566340012603,3.70404578382746,254451.498443979,0.0,1.0
2008-08-08,16.65,16.65,15.96,15.96,77700,3.79522229542936,3.79522229542936,3.63794281291607,3.63794281291607,340877.266018917,0.0,1.0
2008-08-11,16.77,16.95,16.45,16.95,117500,3.85266349773856,3.89401587875186,3.77914815371493,3.89401587875186,511457.852770332,0.132,1.0
2008-08-12,16.73,17.25,16.52,16.75,154100,3.84347407973561,3.96293651377402,3.7952296352201,3.84806878873709,670771.532867303,0.0,1.0
2008-08-13,16.65,16.82,16.33,16.73,81600,3.8250952437297,3.86415027024226,3.75157989970607,3.84347407973561,355191.155626034,0.0,1.0
2008-08-14,16.55,16.71,16.53,16.6,56700,3.80212169872232,3.83887937073413,3.79752698972084,3.81360847122601,246805.619166619,0.0,1.0
2008-08-15,16.29,16.55,16.24,16.55,59400,3.74239048170311,3.80212169872232,3.73090370919942,3.80212169872232,258558.267698363,0.0,1.0
2008-08-18,16.15,16.22,16.01,16.22,59400,3.71022751869277,3.72630900019794,3.67806455568243,3.72630900019794,258558.267698363,0.0,1.0
2008-08-19,15.93,16.05,15.71,15.91,61700,3.65968571967653,3.68725397368539,3.60914392066028,3.65509101067505,268569.783114293,0.0,1.0
2008-08-20,15.98,16.04,15.75,15.81,49700,3.67117249218022,3.68495661918465,3.61833333866323,3.63211746566766,216335.789639876,0.0,1.0
2008-08-21,15.85,15.99,15.73,15.99,50800,3.64130688367062,3.67346984668096,3.61373862966175,3.67346984668096,221123.905708364,0.0,1.0
2008-08-22,16.06,16.16,15.646,16.15,75100,3.68955132818613,3.71252487319351,3.59444085185555,3.71022751869277,326897.742494058,0.0,1.0
2008-08-25,16.0,16.0,15.79,15.81,45400,3.6757672011817,3.6757672011817,3.62752275666619,3.63211746566766,197618.608644877,0.0,1.0
2008-08-26,16.3,16.3,15.72,15.82,57000,3.74468783620385,3.74468783620385,3.61144127516102,3.6344148201684,248111.46900348,0.0,1.0
2008-08-27,16.89,16.94,16.24,16.3,63800,3.88023175174743,3.89171852425112,3.73090370919942,3.74468783620385,277710.731972316,0.0,1.0
2008-08-28,17.01,17.09,16.86,17.0,57800,3.90780000575629,3.9261788417622,3.87333968824521,3.90550265125555,251593.735235108,0.0,1.0
2008-08-29,17.16,17.3,17.03,17.03,57100,3.94226032326737,3.97442328627771,3.91239471475777,3.91239471475777,248546.752282433,0.0,1.0
2008-09-02,17.89,18.13,17.4,17.4,89500,4.10996720182128,4.16510370983901,3.99739683128509,3.99739683128509,389578.534663359,0.0,1.0
2008-09-03,17.55,17.78,17.33,17.68,92900,4.03185714879617,4.08469630231316,3.98131534977992,4.06172275730577,404378.166147777,0.0,1.0
2008-09-04,17.1,17.6,16.94,17.41,58500,3.92847619626294,4.04334392129986,3.89171852425112,3.99969418578583,254640.718187782,0.0,1.0
2008-09-05,17.23,17.27,16.82,16.99,43200,3.95834180477254,3.96753122277549,3.86415027024226,3.90320529675481,188042.3765079,0.0,1.0
2008-09-08,17.21,17.79,17.2,17.65,45300,3.95374709577106,4.0869936568139,3.95144974127032,4.05483069380356,197183.325365924,0.0,1.0
2008-09-09,16.63,17.4,16.4,17.4,88100,3.82050053472822,3.99739683128509,3.76766138121124,3.99739683128509,383484.568758011,0.0,1.0
2008-09-10,16.25,16.65,15.97,16.65,64900,3.73320106370016,3.8250952437297,3.66887513767948,3.8250952437297,282498.848040804,0.0,1.0
2008-09-11,15.55,15.87,15.27,15.85,118300,3.57238624864846,3.64590159267209,3.50806032262778,3.64130688367062,514940.119001959,0.0,1.0
2008-09-12,14.7,15.32,14.52,15.32,82400,3.40743619549543,3.55115119149592,3.36571248697916,3.55115119149592,355481.34447867,0.132,1.0
2008-09-15,13.39,14.45,13.34,14.45,82100,3.10378031684924,3.34948660033394,3.09219039781694,3.34948660033394,354187.116282752,0.0,1.0
2008-09-16,11.69,12.65,11.15,12.35,191500,2.70972306975113,2.93224951517124,2.58455194420232,2.86271000097745,826148.998393996,0.0,1.0
2008-09-17,8.8,11.2,8.41,11.01,496400,2.03982574968434,2.59614186323461,1.94942438123242,2.55210017091188,2141516.2548448,0.0,1.0
2008-09-18,9.41,9.41,8.31,8.87,459200,2.18122276187837,2.18122276187837,1.92624454316783,2.05605163632956,1981031.95855103,0.0,1.0
2008-09-19,11.51,13.15,10.82,10.82,321300,2.66799936123486,3.04814870549421,2.50805847858915,2.50805847858915,1386118.39782763,0.0,1.0
2008-09-22,11.05,12.4,11.0,12.4,171200,2.56137210613772,2.87429992000975,2.54978218710542,2.87429992000975,738572.890470247,0.0,1.0
2008-09-23,11.27,11.46,10.88,11.3,119800,2.61236774987983,2.65640944220256,2.52196638142791,2.61932170129921,516828.459569717,0.0,1.0
2008-09-24,11.2,11.71,11.06,11.65,73700,2.59614186323461,2.71435903736405,2.56369008994418,2.70045113452529,317948.726797063,0.0,1.0
2008-09-25,11.37,11.45,10.91,11.15,159600,2.63554758794443,2.6540914583961,2.52892033284729,2.58455194420232,688529.400228102,0.0,1.0
2008-09-26,11.42,11.43,10.55,10.6,295200,2.64713750697672,2.64945549078318,2.44547291581475,2.45706283484705,1273520.54478281,0.0,1.0
2008-09-29,10.5,11.45,10.31,11.45,114900,2.43388299678245,2.6540914583961,2.38984130445972,2.6540914583961,495689.399036398,0.0,1.0
2008-09-30,10.22,10.75,10.02,10.61,137200,2.36897945020159,2.49183259194394,2.3226197740724,2.4593808186535,591893.69493293,0.0,1.0
2008-10-01,10.72,10.75,9.54,9.56,204400,2.48487864052456,2.49183259194394,2.21135655136234,2.21599251897526,881800.810818448,0.0,1.0
2008-10-02,10.55,10.98,10.3,10.9,97000,2.44547291581475,2.54514621949251,2.38752332065326,2.52660234904083,418467.116679987,0.0,1.0
2008-10-03,10.2,11.2,10.18,10.73,131700,2.36434348258867,2.59614186323461,2.35970751497575,2.48719662433102,568166.178007776,0.0,1.0
2008-10-06,9.32,9.92,8.5,9.7,240300,2.16036090762023,2.2994399360078,1.97028623549056,2.24844429226569,1036676.78492991,0.0,1.0
2008-10-07,8.75,9.4,8.5,9.1,194700,2.02823583065204,2.17890477807191,1.97028623549056,2.10936526387812,839954.09915045,0.0,1.0
2008-10-08,7.9,8.18,6.8,7.85,290400,1.83120720710299,1.89611075368385,1.57622898839244,1.81961728807069,1252812.89364813,0.0,1.0
2008-10-09,6.89,7.59,6.56,7.3,219900,1.62768822889584,1.79305568321037,1.54972928614757,1.72454630928007,930836.12273082,0.132,1.0
2008-10-10,6.04,7.0,5.5,5.75,410400,1.42688489151392,1.65367454314527,1.29931571247128,1.35837551758361,1737222.12264087,0.0,1.0
2008-10-13,8.65,8.86,6.25,6.25,104100,2.04346925688666,2.09307949318101,1.47649512780828,1.47649512780828,440655.026722501,0.0,1.0
2008-10-14,10.0,10.8,8.8,9.0,362700,2.36239220449324,2.5513835808527,2.07890513995405,2.12615298404392,1535308.14786025,0.0,1.0
2008-10-15,9.26,10.23,9.26,9.6,230900,2.18757518136074,2.41672722519659,2.18757518136074,2.26789651631351,977399.093854235,0.0,1.0
2008-10-16,10.1,10.4,9.372,9.65,136500,2.38601612653818,2.45688789267297,2.21403397405107,2.27970847733598,577804.141667833,0.0,1.0
2008-10-17,10.95,11.0,9.77,10.07,105800,2.5868194639201,2.59863142494257,2.3080571837899,2.3789289499247,447851.122259757,0.0,1.0
2008-10-20,10.97,11.31,10.83,11.2,161500,2.59154424832909,2.67186558328186,2.55847075746618,2.64587926903243,683629.076039231,0.0,1.0
2008-10-21,11.08,11.18,10.8,11.05,72200,2.61753056257851,2.64115448462345,2.5513835808527,2.61044338596503,305622.410464598,0.0,1.0
2008-10-22,10.67,10.68,10.16,10.35,109600,2.52067248219429,2.52303487439878,2.40019047976513,2.44507593165051,463936.512284209,0.0,1.0
2008-10-23,10.65,11.5,10.65,10.87,129100,2.5159476977853,2.71675103516723,2.5159476977853,2.56792032628416,546479.961093901,0.0,1.0
2008-10-24,10.6572,10.82,9.64,9.7,142900,2.51764862017254,2.55610836526169,2.27734608513149,2.29152043835845,604895.324866911,0.0,1.0
2008-10-27,10.4,10.78,10.2,10.78,73000,2.45688789267297,2.54665879644372,2.40964004858311,2.54665879644372,309008.808364483,0.0,1.0
2008-10-28,10.92,10.98,10.42,10.9,112400,2.57973228730662,2.59390664053358,2.46161267708196,2.57500750289763,475788.904933806,0.0,1.0
2008-10-29,10.67,11.25,10.6,11.25,103300,2.52067248219429,2.6576912300549,2.50413573676284,2.6576912300549,437268.628822617,0.0,1.0
2008-10-30,11.02,11.22,10.8372,10.92,97700,2.60335620935155,2.65060405344142,2.56017167985342,2.57973228730662,413563.843523424,0.0,1.0
2008-10-31,11.76,12.03,11.35,11.76,111400,2.77817323248405,2.84195782200537,2.68131515209983,2.77817323248405,471555.907558951,0.0,1.0
2008-11-03,12.1,12.15,11.85,12.0,60300,2.85849456743682,2.87030652845929,2.79943476232449,2.83487064539189,255249.741703813,0.0,1.0
2008-11-04,12.8726,13.5,12.244,12.33,110500,3.04101298915597,3.18922947606588,2.89251301518153,2.91282958814017,467746.20992158,0.0,1.0
2008-11-05,12.53,13.4,12.42,12.75,111400,2.96007743223003,3.16560555402095,2.93409111798061,3.01205006072888,471555.907558951,0.0,1.0
2008-11-06,12.12,12.55,11.76,12.5,65800,2.86321935184581,2.96480221663902,2.77817323248405,2.95299025561655,278531.22726552,0.0,1.0
2008-11-07,12.1388,12.55,11.9,12.1,80100,2.86766064919026,2.96480221663902,2.81124672334696,2.85849456743682,339063.089725959,0.0,1.0
2008-11-10,11.9,12.48,11.8,12.25,68600,2.84243030044627,2.98096892013189,2.81854433153496,2.92603119163587,287197.895361526,0.132,1.0
2008-11-11,11.52,12.1,11.2,12.0,96700,2.75166361858328,2.8902022382689,2.67522851806708,2.86631626935758,404840.181945475,0.0,1.0
2008-11-12,11.488,11.89,11.15,11.65,106000,2.74402010853166,2.84004170355514,2.66328553361142,2.78271537816799,443775.173590697,0.0,1.0
2008-11-13,11.0,11.39,10.65,11.3,73300,2.62745658024445,2.72061185899857,2.54385568905486,2.69911448697839,306874.719096208,0.0,1.0
2008-11-14,10.4826,11.1,10.46,11.1,65700,2.50387057709732,2.65134254915576,2.49847234812336,2.65134254915576,275056.876461403,0.0,1.0
2008-11-17,9.84,10.5101,9.81,10.39,101100,2.35037934087322,2.51043921854793,2.34321355019982,2.48175216988544,423261.03820773,0.0,1.0
2008-11-18,9.25,9.69,9.25,9.53,124800,2.20945212429647,2.31455038750625,2.20945212429647,2.27633283724815,522482.468529424,0.0,1.0
2008-11-19,8.46,9.1,8.36,9.02,118700,2.0207529698971,2.1736231709295,1.99686700098578,2.15451439580045,496944.463256751,0.0,1.0
2008-11-20,7.88,8.02,7.2,8.0,328700,1.88221435021148,1.91565470668732,1.71978976161455,1.91087751290506,1376121.6939553,0.0,1.0
2008-11-21,8.16,8.17,7.24,7.85,188700,1.94909506316316,1.95148366005429,1.72934414917908,1.87504855953809,790003.540156267,0.0,1.0
2008-11-24,8.2188,8.49,7.85,7.85,156600,1.96314001288301,2.02791876057049,1.87504855953809,1.87504855953809,655615.020606633,0.0,1.0
2008-11-25,8.86,8.86,8.24,8.24,105500,2.11629684554235,2.11629684554235,1.96820383829221,1.96820383829221,441681.894469986,0.0,1.0
2008-11-26,9.62,9.78,8.66,8.83,92000,2.29783020926833,2.33604775952643,2.06852490771972,2.10913105486895,385163.358210793,0.0,1.0
2008-11-28,9.8599,9.86,9.4,9.4,28500,2.35513264868657,2.35515653465548,2.24528107766344,2.24528107766344,119316.909880518,0.0,1.0
2008-12-01,9.38,9.4899,8.95,9.0,60800,2.24050388388118,2.26675456371471,2.13779421756253,2.14973720201819,254542.741078437,0.0,1.0
2008-12-02,9.11,9.58,8.99,9.17,72800,2.17601176782063,2.2882758217038,2.14734860512706,2.19034334916742,304781.439975498,0.0,1.0
2008-12-03,9.2,9.54,8.77,9.11,74600,2.19750913984081,2.27872143413928,2.09479947352217,2.17601176782063,312317.244810057,0.0,1.0
2008-12-04,9.08,9.35,8.75,8.75,78300,2.16884597714724,2.23333809320778,2.0900222797399,2.0900222797399,327807.510303316,0.0,1.0
2008-12-05,9.15,9.25,8.75,8.75,51800,2.18556615538516,2.20945212429647,2.0900222797399,2.0900222797399,216863.716905642,0.0,1.0
2008-12-08,9.03,9.43,9.0,9.25,110600,2.15690299269158,2.25244686833683,2.14973720201819,2.20945212429647,463033.341501237,0.0,1.0
2008-12-09,9.03,9.03,8.7,8.9,73600,2.15690299269158,2.15690299269158,2.07807929528425,2.12585123310687,308130.686568635,0.0,1.0
2008-12-10,9.3,9.34,8.95,8.95,84300,2.22139510875213,2.23094949631665,2.13779421756253,2.13779421756253,352926.859751846,0.0,1.0
2008-12-11,9.22,9.5,9.0,9.5,117700,2.23381581258601,2.3016540368294,2.18051435068049,2.3016540368294,485802.81054762,0.132,1.0
2008-12-12,9.52,9.89,8.72,8.75,84300,2.30649962427536,2.39614299202556,2.11267612643709,2.11994450760603,347945.428455092,0.0,1.0
2008-12-15,9.08,9.72,9.08,9.53,77400,2.19989670046431,2.35495549873493,2.19989670046431,2.30892241799834,319465.90940005,0.0,1.0
2008-12-16,9.06,9.24,8.78,9.08,115700,2.19505111301836,2.23866140003197,2.12721288877496,2.19989670046431,477547.877488187,0.0,1.0
2008-12-17,9.59,9.59,9.03,9.15,132000,2.32345918033621,2.32345918033621,2.18778273184942,2.21685625652516,544825.581922564,0.0,1.0
2008-12-18,9.75,10.16,9.5,9.5,135500,2.36222387990386,2.46155842254597,2.3016540368294,2.3016540368294,559271.714776572,0.0,1.0
2008-12-19,10.0,10.46,9.61,10.11,112200,2.42279372297832,2.53424223423532,2.32830476778216,2.44944445393108,463101.74463418,0.0,1.0
2008-12-22,9.76,10.23,9.62,9.85,87500,2.36464667362684,2.47851797860682,2.33072756150514,2.38645181713364,361153.321350185,0.0,1.0
2008-12-23,10.03,10.55,9.8,9.92,131100,2.43006210414725,2.55604737774213,2.37433784851875,2.40341137319449,541110.862045821,0.0,1.0
2008-12-24,10.18,10.65,10.04,10.07,53400,2.46640400999193,2.58027531497191,2.43248489787023,2.43975327903917,220406.712686856,0.0,1.0
2008-12-26,10.39,10.51,10.13,10.32,78600,2.51728267817447,2.54635620285021,2.45429004137704,2.50032312211363,324418.869235709,0.0,1.0
2008-12-29,10.695,10.8,10.41,10.45,91900,2.59117788672531,2.61661722081658,2.52212826562043,2.53181944051234,379314.174080937,0.0,1.0
2008-12-30,10.95,11.0,10.67,10.85,128000,2.65295912666126,2.66507309527615,2.58512090241787,2.62873118943148,528315.715803699,0.0,1.0
2008-12-31,11.01,11.32,10.9,11.1,147200,2.66749588899913,2.74260249441146,2.64084515804637,2.68930103250593,607563.073174254,0.0,1.0
2009-01-02,11.86,12.01,10.85,10.85,101100,2.87343335545229,2.90977526129696,2.62873118943148,2.62873118943148,417286.866154327,0.0,1.0
2009-01-05,12.55,12.6299,11.86,11.86,220200,3.04060612233779,3.05996424418439,2.87343335545229,2.87343335545229,908868.129843551,0.0,1.0
2009-01-06,12.96,13.38,12.8,12.8,126600,3.1399406649799,3.24169800134499,3.10117596541225,3.10117596541225,522537.262662097,0.0,1.0
2009-01-07,12.75,13.27,12.46,12.51,137300,3.08906199679736,3.21504727039223,3.01880097883099,3.03091494744588,566701.154530061,0.0,1.0
2009-01-08,12.4,12.55,12.06,12.33,101300,3.03624509363643,3.07297386493042,2.95299321203672,3.0191050003659,413708.367164648,0.132,1.0
2009-01-09,12.7328,12.74,12.14,12.32,134100,3.11773399421403,3.11949697523614,2.97258189006018,3.01665641561297,547663.297500288,0.0,1.0
2009-01-12,12.66,12.92,12.5,12.5,151700,3.09990829721268,3.16357150078892,3.06073094116576,3.06073094116576,619541.55280234,0.0,1.0
2009-01-13,12.6,12.7,12.26,12.55,228000,3.08521678869508,3.10970263622441,3.00196490709537,3.07297386493042,931150.125503847,0.0,1.0
2009-01-14,12.3,12.59,12.0896,12.19,173100,3.0117592461071,3.08276820394215,2.9602410229054,2.98482481382484,706938.97686279,0.0,1.0
2009-01-15,11.9,12.07,10.87,12.05,220200,2.9138158559898,2.95544179678965,2.66161162643774,2.95054462728379,899294.989631346,0.0,1.0
2009-01-16,12.5,12.5,11.7,12.0,89400,3.06073094116576,3.06073094116576,2.86484416093115,2.93830170351912,365108.865000192,0.0,1.0
2009-01-20,11.11,12.46,11.05,12.46,116200,2.72037766050812,3.05093660215402,2.70568615199053,3.05093660215402,474559.84466468,0.0,1.0
2009-01-21,11.2,11.3,10.52,11.3,116300,2.74241492328452,2.76690077081384,2.5759111600851,2.76690077081384,474968.243842532,0.0,1.0
2009-01-22,10.93,11.16,10.9,11.16,107800,2.67630313495534,2.73262058427279,2.66895738069654,2.73262058427279,440254.313725064,0.0,1.0
2009-01-23,11.18,11.2,10.5901,10.75,84000,2.73751775377865,2.74241492328452,2.59307573920316,2.63222860940255,343055.309396154,0.0,1.0
2009-01-26,10.9,11.2074,10.87,11.09,72500,2.66895738069654,2.74422687600169,2.66161162643774,2.71548049100226,296089.403943109,0.0,1.0
2009-01-27,11.19,12.69,10.75,12.69,83600,2.73996633853158,3.10725405147147,2.63222860940255,3.10725405147147,341421.712684744,0.0,1.0
2009-01-28,12.05,12.05,11.37,11.52,71800,2.95054462728379,2.95054462728379,2.78404086408437,2.82076963537836,293230.609698141,0.0,1.0
2009-01-29,12.0199,12.16,11.85,12.0,69800,2.94317438717746,2.97747905956605,2.90157293222514,2.93830170351912,285062.62614109,0.0,1.0
2009-01-30,11.83,12.1,11.75,12.1,65300,2.89667576271927,2.96278755104845,2.87708708469581,2.96278755104845,266684.663137725,0.0,1.0
2009-02-02,11.8,12.09,11.74,11.85,57000,2.88933000846047,2.96033896629552,2.87463849994288,2.90157293222514,232787.531375962,0.0,1.0
2009-02-03,11.65,12.06,11.55,11.92,89300,2.85260123716648,2.95299321203672,2.82811538963716,2.91871302549566,364700.465822341,0.0,1.0
2009-02-04,11.35,11.84,11.27,11.8,57500,2.77914369457851,2.8991243474722,2.75955501655504,2.88933000846047,234829.527265224,0.0,1.0
2009-02-05,11.08,11.38,10.65,11.38,50900,2.71303190624933,2.7864894488373,2.60774276187322,2.7864894488373,207875.181526955,0.0,1.0
2009-02-06,11.3,11.48,11.08,11.4,51400,2.76690077081384,2.81097529636663,2.71303190624933,2.79138661834317,209917.177416218,0.0,1.0
2009-02-09,11.85,11.9,11.22,11.35,80200,2.90157293222514,2.9138158559898,2.74731209279038,2.77914369457851,327536.140637756,0.0,1.0
2009-02-10,11.472,11.8299,11.1,11.5,47100,2.84133774730299,2.9299809463755,2.74920231825865,2.84827267206977,190167.888528171,0.132,1.0
2009-02-11,11.55,11.85,11.3,11.62,66500,2.86065646629616,2.9349592316545,2.79873749516421,2.87799377821311,268496.063420879,0.0,1.0
2009-02-12,11.29,11.57,11.13,11.55,47700,2.79626073631893,2.86560998398672,2.75663259479448,2.86065646629616,192590.409401141,0.0,1.0
2009-02-13,11.15,11.38,10.8,11.19,69500,2.76158611248504,2.81855156592644,2.67489955290031,2.77149314786615,280608.66778573,0.0,1.0
2009-02-17,10.42,11.05,10.12,11.05,87300,2.58078271677974,2.73681852403226,2.5064799514214,2.73681852403226,352476.787017183,0.0,1.0
2009-02-18,9.27,10.71,9.16,10.71,129300,2.29595544957276,2.65260872329281,2.26871110227471,2.65260872329281,522053.248125107,0.0,1.0
2009-02-19,8.8,9.7,8.71,9.7,189900,2.1795477838447,2.40245607991972,2.15725695423719,2.40245607991972,766727.856295108,0.0,1.0
2009-02-20,8.37,9.0,7.51,8.68,265100,2.07304715349774,2.22908296075026,1.86004589280382,2.14982667770136,1070350.47237406,0.0,1.0
2009-02-23,7.92,8.52,7.75,8.52,167300,1.96159300546023,2.11019853617691,1.9194881050905,2.11019853617691,675479.570079892,0.0,1.0
2009-02-24,8.83,8.97,7.76,8.13,97700,2.18697806038053,2.22165268421442,1.92196486393578,2.01360494121107,394467.148815335,0.0,1.0
2009-02-25,9.13,9.32,8.73,9.1,90400,2.26128082573887,2.30833924379915,2.16221047192775,2.25385054920304,364993.144860863,0.0,1.0
2009-02-26,9.52,9.74,9.19,9.4,47300,2.35787442070472,2.41236311530083,2.27614137881054,2.32815331456138,190975.395485827,0.0,1.0
2009-02-27,9.04,9.72,8.91,9.52,88900,2.23898999613137,2.40740959761028,2.20679213114275,2.35787442070472,358936.842678437,0.0,1.0
2009-03-02,7.9,9.04,7.64,9.04,129200,1.95663948776967,2.23898999613137,1.89224375779244,2.23898999613137,521649.494646278,0.0,1.0
2009-03-03,7.21,7.92,7.0,7.92,109200,1.78574312744548,1.96159300546023,1.73373119169464,1.96159300546023,440898.798880601,0.0,1.0
2009-03-04,7.34,7.47,6.87,7.21,99400,1.8179409924341,1.85013885742271,1.70153332670603,1.78574312744548,401330.957955418,0.0,1.0
2009-03-05,6.5,7.2,6.41,7.2,148400,1.60989324943074,1.78326636860021,1.58760241982324,1.78326636860021,599170.162581329,0.0,1.0
2009-03-06,5.94,6.5399,5.59,6.4,170500,1.47119475409517,1.6197755172234,1.38450819451044,1.58512566097796,688399.681402402,0.0,1.0
2009-03-09,5.71,6.23,5.66,6.05,190100,1.41422930065377,1.54302076060823,1.40184550642738,1.49843910139323,767535.363252768,0.0,1.0
2009-03-10,6.608,6.84,5.73,5.78,218900,1.66443147920376,1.72286793549542,1.44327971789309,1.45587378174905,869060.227515031,0.1122,1.0
2009-03-11,7.3,7.4,6.67,6.85,179300,1.83873332297026,1.86392145068218,1.68004811838515,1.72538674826661,711843.301934421,0.0,1.0
2009-03-12,7.39,7.41,7.085,7.17,242200,1.86140263791099,1.86644026345337,1.78457884838963,1.80598875694476,961564.125647053,0.0,1.0
2009-03-13,7.54,7.57,7.12,7.39,152900,1.89918482947887,1.90674126779245,1.7933946930888,1.86140263791099,607032.018214016,0.0,1.0
2009-03-16,7.8,7.99,7.67,7.9,108200,1.96467396152987,2.01253140418252,1.93192939550437,1.98986208924179,429567.458278328,0.0,1.0
2009-03-17,8.0,8.06,7.6,7.82,59300,2.01505021695371,2.03016309358086,1.91429770610602,1.96971158707225,235428.375932578,0.0,1.0
2009-03-18,8.34,8.5699,7.789,8.02,52300,2.10068985117424,2.15859735678395,1.96190326748155,2.02008784249609,207637.505249137,0.0,1.0
2009-03-19,8.3,8.76,8.26,8.48,83000,2.09061460008947,2.20647998756431,2.0805393490047,2.13595322997093,329520.323817942,0.0,1.0
2009-03-20,8.3,8.5,8.26,8.5,64100,2.09061460008947,2.14099085551332,2.0805393490047,2.14099085551332,254484.972972652,0.0,1.0
2009-03-23,9.23,9.24,8.65,8.65,98700,2.32486418781034,2.32738300058153,2.1787730470812,2.1787730470812,391851.276636517,0.0,1.0
2009-03-24,9.24,9.35,8.92,8.94,104100,2.32738300058153,2.35508994106465,2.24678099190338,2.25181861744577,413289.9483066,0.0,1.0
2009-03-25,9.7,9.7,9.21,9.45,99400,2.44324838805637,2.44324838805637,2.31982656226796,2.38027806877657,394630.363704861,0.0,1.0
2009-03-26,9.49,10.09,9.49,9.7,163100,2.39035331986134,2.54148208613287,2.39035331986134,2.44324838805637,647527.286924172,0.0,1.0
2009-03-27,8.9396,9.28,8.86,9.14,131000,2.25171786493492,2.3374582516663,2.23166811527623,2.30219487286961,520086.29421868,0.0,1.0
2009-03-30,8.08,8.56,7.82,8.44,168100,2.03520071912325,2.15610373214047,1.96971158707225,2.12587797888616,667377.908840914,0.0,1.0
2009-03-31,8.85,8.85,8.15,8.16,74900,2.22914930250504,2.22914930250504,2.05283240852159,2.05535122129278,297362.316312817,0.0,1.0
2009-04-01,8.72,8.91,8.27,8.5,48400,2.19640473647954,2.24426217913219,2.0830581617759,2.14099085551332,192154.020154077,0.0,1.0
2009-04-02,8.96,9.39,8.78,8.78,77200,2.25685624298815,2.36516519214942,2.2115176131067,2.2115176131067,306493.60239452,0.0,1.0
2009-04-03,9.02,9.09,8.78,9.02,56600,2.27196911961531,2.28960080901365,2.2115176131067,2.27196911961531,224709.040097536,0.0,1.0
2009-04-06,9.04,9.1,8.82,9.05,58400,2.27700674515769,2.29211962178484,2.22159286419146,2.27952555792888,231855.263987564,0.0,1.0
2009-04-07,9.07,9.11,8.83,8.92,63000,2.28456318347127,2.29463843455604,2.22411167696266,2.24678099190338,250117.836150968,0.0,1.0
2009-04-08,9.06,9.15,8.8,8.89,52300,2.31030544999285,2.33325550413185,2.24400529359129,2.26695534773029,205097.555390984,0.1122,1.0
2009-04-09,9.67,9.68,9.32,9.42,48600,2.46585581693497,2.46840582295042,2.37660560639441,2.40210566654886,190587.785697932,0.0,1.0
2009-04-13,9.76,9.78,9.35,9.5,57100,2.48880587107398,2.49390588310487,2.38425562444075,2.42250571467242,223921.040398186,0.0,1.0
2009-04-14,9.68,9.8,9.584,9.8,58400,2.46840582295042,2.49900589513576,2.44392576520215,2.49900589513576,229019.067587637,0.0,1.0
2009-04-15,9.75,9.75,9.43,9.49,45200,2.48625586505853,2.48625586505853,2.4046556725643,2.41995570865697,177254.483817829,0.0,1.0
2009-04-16,9.79,9.8,9.62,9.62,93700,2.49645588912031,2.49900589513576,2.45310578685775,2.45310578685775,367450.11357811,0.0,1.0
2009-04-17,9.66,9.8,9.58,9.74,171800,2.46330581091953,2.49900589513576,2.44290576279597,2.48370585904309,673723.90088281,0.0,1.0
2009-04-20,9.33,9.6,9.3,9.5,82800,2.37915561240986,2.44800577482686,2.37150559436352,2.42250571467242,324705.116374253,0.0,1.0
2009-04-21,9.66,9.72,9.0197,9.15,76200,2.46330581091953,2.4786058470122,2.30002892575061,2.33325550413185,298822.824489349,0.0,1.0
2009-04-22,9.6,9.7,9.3,9.3,81200,2.44800577482686,2.47350583498131,2.37150559436352,2.37150559436352,318430.621371852,0.0,1.0
2009-04-23,9.65,9.75,9.4878,9.75,50300,2.46075580490409,2.48625586505853,2.41939470733357,2.48625586505853,197254.436637982,0.0,1.0
2009-04-24,9.7501,9.8642,9.55,9.59,65900,2.48628136511869,2.51537693375491,2.43525574474964,2.44545576881142,258430.762911392,0.0,1.0
2009-04-27,9.65,9.87,9.6,9.7,64600,2.46075580490409,2.51685593724387,2.44800577482686,2.47350583498131,253332.735721941,0.0,1.0
2009-04-28,9.68,9.77,9.5,9.6,38200,2.46840582295042,2.49135587708942,2.42250571467242,2.44800577482686,149803.568182324,0.0,1.0
2009-04-29,9.7419,9.82,9.5,9.67,130800,2.48419036018602,2.50410590716664,2.42250571467242,2.46585581693497,512939.966446284,0.0,1.0
2009-04-30,10.01,10.1,9.74,9.74,82400,2.55255602146009,2.57550607559909,2.48370585904309,2.48370585904309,323136.492623653,0.0,1.0
2009-05-01,10.32,10.32,9.91,10.05,76500,2.63160620793888,2.63160620793888,2.52705596130565,2.56275604552187,299999.292302299,0.0,1.0
2009-05-04,10.69,10.72,10.34,10.4,55800,2.72595643051033,2.73360644855666,2.63670621996977,2.65200625606243,218823.013208736,0.0,1.0
2009-05-05,10.69,10.7,10.52,10.53,36200,2.72595643051033,2.72850643652577,2.68260632824777,2.68515633426321,141960.449429323,0.0,1.0
2009-05-06,11.0,11.0695,10.7,10.72,62400,2.80500661698911,2.82272915879645,2.72850643652577,2.73360644855666,244705.30509364,0.0,1.0
2009-05-07,10.8,11.08,10.71,11.05,80600,2.78261756417351,2.85475950102245,2.75942908447206,2.84703000778864,312827.752978893,0.1122,1.0
2009-05-08,11.22,11.27,10.8,10.86,78900,2.89083046944692,2.90371295816995,2.78261756417351,2.79807655064114,306229.649007875,0.0,1.0
2009-05-11,11.246,11.3164,10.67,10.67,38100,2.8975293635829,2.91566790770492,2.74912309349364,2.74912309349364,147875.153703422,0.0,1.0
2009-05-12,11.4,11.42,11.17,11.2,55600,2.93720742884981,2.94236042433902,2.8779479807239,2.88567747395771,215796.812228617,0.0,1.0
2009-05-13,10.86,11.26,10.86,11.05,87300,2.79807655064114,2.90113646042534,2.79807655064114,2.84703000778864,338832.045099967,0.0,1.0
2009-05-14,10.67,10.97,10.25,10.79,107600,2.74912309349364,2.8264180258318,2.64091018822023,2.7800410664289,417621.168989193,0.0,1.0
2009-05-15,10.65,10.8,10.61,10.71,29400,2.74397009800443,2.78261756417351,2.73366410702601,2.75942908447206,114108.386322326,0.0,1.0
2009-05-18,10.89,10.89,10.62,10.7,83600,2.80580604387495,2.80580604387495,2.73624060477062,2.75685258672746,324471.465868927,0.0,1.0
2009-05-19,11.23,11.25,10.81,10.87,88100,2.89340696719153,2.89855996268074,2.78519406191811,2.80065304838574,341937.035203976,0.0,1.0
2009-05-20,11.5001,11.6499,11.39,11.39,102800,2.96299817127331,3.0015941074875,2.93463093110521,2.93463093110521,398991.22836514,0.0,1.0
2009-05-21,11.45,11.5,11.3401,11.39,91400,2.95008991757284,2.96297240629587,2.92177420735963,2.93463093110521,354745.119383013,0.0,1.0
2009-05-22,11.54,11.8,11.45,11.45,87600,2.97327839727429,3.04026733863402,2.95008991757284,2.95008991757284,339996.41638897,0.0,1.0
2009-05-26,11.83,11.94,11.474,11.57,57000,3.04799683186783,3.07633830705849,2.95627351215989,2.9810078905081,221230.544910632,0.0,1.0
2009-05-27,11.56,11.83,11.55,11.83,48200,2.9784313927635,3.04799683186783,2.97585489501889,3.04799683186783,187075.653766534,0.0,1.0
2009-05-28,11.91,11.91,11.5,11.59,52700,3.06860881382467,3.06860881382467,2.96297240629587,2.98616088599731,204541.223101584,0.0,1.0
2009-05-29,12.07,12.07,11.87,11.91,77900,3.10983277773836,3.10983277773836,3.05830282284625,3.06860881382467,302348.411377863,0.0,1.0
2009-06-01,12.35,12.4085,12.06,12.15,85400,3.1819747145873,3.19704722639324,3.10725627999375,3.1304447596952,331457.693602946,0.0,1.0
2009-06-02,12.06,12.35,12.02,12.16,77900,3.10725627999375,3.1819747145873,3.09695028901533,3.1330212574398,302348.411377863,0.0,1.0
2009-06-03,11.72,11.92,11.49,11.55,101100,3.01965535667718,3.07118531156928,2.96039590855126,2.97585489501889,392393.12439412,0.0,1.0
2009-06-04,11.99,12.05,11.52,11.58,126800,3.08922079578152,3.10467978224915,2.96812540178508,2.98358438825271,492140.931485405,0.0,1.0
2009-06-05,12.22,12.23,11.96,12.05,58000,3.14848024390743,3.15105674165204,3.0814913025477,3.10467978224915,225111.782540643,0.0,1.0
2009-06-08,12.3,12.35,11.88,11.88,74000,3.16909222586427,3.1819747145873,3.06087932059086,3.06087932059086,287211.58462082,0.0,1.0
2009-06-09,12.25,12.39,12.15,12.15,71200,3.18511804183572,3.22151939088527,3.1591170782289,3.1591170782289,273836.00499067,0.1122,1.0
2009-06-10,12.43,12.43,12.25,12.3,53500,3.231919776328,3.231919776328,3.18511804183572,3.19811852363913,205761.604873608,0.0,1.0
2009-06-11,12.54,12.63,12.35,12.36,49500,3.2605208362955,3.28392170354164,3.21111900544254,3.21371910180322,190377.559649413,0.0,1.0
2009-06-12,12.73,12.73,12.46,12.46,47400,3.30992266714846,3.30992266714846,3.23972006541004,3.23972006541004,182300.935906711,0.0,1.0
2009-06-15,12.33,12.64,12.3,12.63,57000,3.20591881272118,3.28652179990232,3.19811852363913,3.28392170354164,219222.644444778,0.0,1.0
2009-06-16,12.34,12.62,12.28,12.3,52500,3.20851890908186,3.28132160718096,3.19291833091776,3.19811852363913,201915.593567559,0.0,1.0
2009-06-17,12.12,12.32,12.08,12.27,54900,3.15131678914685,3.20331871636049,3.14091640370412,3.19031823455708,211146.020702076,0.0,1.0
2009-06-18,12.16,12.24,12.02,12.1,54400,3.16171717458958,3.18251794547504,3.12531582554003,3.14611659642548,209223.015049051,0.0,1.0
2009-06-19,12.05,12.2146,12.01,12.18,43500,3.13311611462207,3.1759137007189,3.12271572917934,3.16691736731094,167301.49181312,0.0,1.0
2009-06-22,11.74,12.04,11.6,12.0,63600,3.05251312744092,3.13051601826139,3.01611177839137,3.12011563281866,244606.3190647,0.0,1.0
2009-06-23,11.53,11.78,11.5,11.71,70400,2.9979111038666,3.06291351288365,2.99011081478455,3.04471283835888,270759.195945831,0.0,1.0
2009-06-24,11.91,11.914,11.63,11.63,59400,3.09671476557252,3.0977548041168,3.02391206747342,3.02391206747342,228453.071579295,0.0,1.0
2009-06-25,12.2,12.3,11.77,11.77,55100,3.17211756003231,3.19811852363913,3.06031341652297,3.06031341652297,211915.222963285,0.0,1.0
2009-06-26,12.3599,12.36,12.2,12.2,47400,3.21369310083962,3.21371910180322,3.17211756003231,3.17211756003231,182300.93590671,0.0,1.0
2009-06-29,12.73,12.73,12.31,12.31,67000,3.30992266714846,3.30992266714846,3.20071861999981,3.20071861999981,257682.757505266,0.0,1.0
2009-06-30,12.47,12.69,12.46,12.61,56700,3.24232016177073,3.29952228170573,3.23972006541004,3.27872151082028,218068.841052963,0.0,1.0
2009-07-01,12.47,12.7,12.45,12.6,67700,3.24232016177073,3.30212237806642,3.23711996904936,3.27612141445959,260374.9654195,0.0,1.0
2009-07-02,12.41,12.45,12.18,12.18,51500,3.22671958360663,3.23711996904936,3.16691736731094,3.16691736731094,198069.58226151,0.0,1.0
2009-07-06,12.25,12.3,12.13,12.15,51100,3.18511804183572,3.19811852363913,3.15391688550753,3.1591170782289,196531.177739091,0.0,1.0
2009-07-07,12.1,12.23,12.1,12.15,52700,3.14611659642548,3.17991784911435,3.14611659642548,3.1591170782289,202684.795828769,0.0,1.0
2009-07-08,11.91,12.0733,11.83,12.01,103400,3.09671476557252,3.13917433914246,3.07591399468706,3.12271572917934,397677.56904544,0.0,1.0
2009-07-09,11.74,11.91,11.74,11.84,45600,3.08168620860778,3.12631028488234,3.08168620860778,3.10793566523987,173717.881627492,0.1122,1.0
2009-07-10,11.8,11.83,11.56,11.56,50700,3.09743588258704,3.10531071957666,3.03443718667001,3.03443718667001,193146.855230566,0.0,1.0
2009-07-13,12.12,12.17,11.85,11.89,48800,3.18143414380973,3.19455887212578,3.11056061090308,3.12106039355592,185908.610162755,0.0,1.0
2009-07-14,12.22,12.3,12.02,12.06,43600,3.20768360044183,3.2286831657475,3.15518468717764,3.16568446983048,166098.676292953,0.0,1.0
2009-07-15,12.22,12.91,12.22,12.91,55100,3.20768360044183,3.38880485120327,3.20768360044183,3.38880485120327,209909.106966552,0.0,1.0
2009-07-16,12.3915,12.44,12.2,12.2,85400,3.25270141856587,3.26543240503243,3.20243370911541,3.20243370911541,325340.06778482,0.0,1.0
2009-07-17,12.46,12.5,12.38,12.4,50600,3.27068229635885,3.28118207901169,3.24968273105318,3.2549326223796,192765.89496384,0.0,1.0
2009-07-20,12.73,12.84,12.612,12.69,77000,3.3415558292655,3.37043023156081,3.31058147043963,3.33105604661267,293339.405379756,0.0,1.0
2009-07-21,12.72,12.7749,12.66,12.7,53600,3.3389308836023,3.35334183529331,3.32318120962304,3.33368099227588,204194.702965648,0.0,1.0
2009-07-22,12.68,12.7,12.58,12.62,50000,3.32843110094946,3.33368099227588,3.30218164431736,3.3126814269702,190480.133363478,0.0,1.0
2009-07-23,12.86,12.92,12.68,12.68,78700,3.37568012288723,3.39142979686648,3.32843110094946,3.32843110094946,299815.729914114,0.0,1.0
2009-07-24,12.9,12.9,12.64,12.71,69000,3.38617990554006,3.38617990554006,3.31793131829662,3.33630593793909,262862.5840416,0.0,1.0
2009-07-27,12.94,13.03,12.81,12.9,147000,3.3966796881929,3.42030419916179,3.36255539457118,3.38617990554006,560011.592088625,0.0,1.0
2009-07-28,12.851,13.02,12.76,12.95,197200,3.37331767179034,3.41767925349858,3.34943066625513,3.39930463385611,751253.645985556,0.0,1.0
2009-07-29,12.9,12.9444,12.71,12.71,149000,3.38617990554006,3.39783466428471,3.33630593793909,3.33630593793909,567630.797423164,0.0,1.0
2009-07-30,13.05,13.09,12.9,13.01,89700,3.4255540904882,3.43605387314104,3.38617990554006,3.41505430783537,341721.35925408,0.0,1.0
2009-07-31,13.21,13.28,13.05,13.05,79300,3.46755322109955,3.48592784074202,3.4255540904882,3.4255540904882,302101.491514476,0.0,1.0
2009-08-03,13.49,13.5,13.26,13.26,61200,3.54105169966942,3.54367664533262,3.4806779494156,3.4806779494156,233147.683236897,0.0,1.0
2009-08-04,13.63,13.83,13.28,13.3,98800,3.57780093895435,3.63029985221853,3.48592784074202,3.49117773206844,376388.743526232,0.0,1.0
2009-08-05,13.71,13.72,13.45,13.6,90400,3.59880050426002,3.60142544992323,3.53055191701658,3.56992610196472,344388.081121168,0.0,1.0
2009-08-06,13.47,13.79,13.4,13.67,71300,3.535801808343,3.6198000695657,3.51742718870053,3.58830072160718,271624.670176319,0.0,1.0
2009-08-07,13.741,13.93,13.6,13.6,84100,3.60693783581597,3.65654930885063,3.56992610196472,3.56992610196472,320387.58431737,0.0,1.0
2009-08-10,13.96,13.96,13.63,13.63,66600,3.66442414584026,3.66442414584026,3.57780093895435,3.57780093895435,253719.537640152,0.0,1.0
2009-08-11,13.9,13.92,13.69,13.73,72000,3.67812636220221,3.68341863034926,3.62255754665815,3.63314208295225,272095.056408228,0.1122,1.0
2009-08-12,13.86,13.96,13.78,13.81,61900,3.6675418259081,3.69400316664337,3.64637275331989,3.65431115554047,233926.166550963,0.0,1.0
2009-08-13,14.0,14.0,13.82,13.86,58400,3.70458770293748,3.70458770293748,3.65695728961399,3.6675418259081,220699.323531118,0.0,1.0
2009-08-14,13.7101,13.97,13.62,13.92,92900,3.62787627614593,3.6966493007169,3.60403460814346,3.68341863034926,351078.204726728,0.0,1.0
2009-08-17,13.3,13.41,13.26,13.35,104400,3.5193583177906,3.5484657925994,3.50877378149649,3.53258898815824,394537.831791931,0.0,1.0
2009-08-18,13.5056,13.6,13.27,13.27,71500,3.57376283434231,3.5987423399964,3.51141991557002,3.51141991557002,270205.507405393,0.0,1.0
2009-08-19,13.57,13.59,13.27,13.27,68000,3.59080393777582,3.59609620592288,3.51141991557002,3.51141991557002,256978.664385549,0.0,1.0
2009-08-20,13.48,13.65,13.38,13.59,69700,3.56698873111408,3.61197301036404,3.54052739037882,3.59609620592288,263403.130995188,0.0,1.0
2009-08-21,13.52,13.6,13.4302,13.6,83200,3.57757326740819,3.5987423399964,3.55381098342792,3.5987423399964,314420.95407173,0.0,1.0
2009-08-24,13.42,13.58,13.42,13.55,51100,3.55111192667292,3.59345007184935,3.55111192667292,3.58551166962877,193111.908089729,0.0,1.0
2009-08-25,13.54,13.55,13.41,13.44,87200,3.58286553555524,3.58551166962877,3.5484657925994,3.55640419481998,329537.34609441,0.0,1.0
2009-08-26,13.48,13.58,13.4506,13.47,69600,3.56698873111408,3.59345007184935,3.55920909693792,3.56434259704056,263025.221194621,0.0,1.0
2009-08-27,13.48,13.48,13.25,13.37,63200,3.56698873111408,3.56698873111408,3.50612764742297,3.53788125630529,238838.993958334,0.0,1.0
2009-08-28,13.33,13.42,13.25,13.42,48900,3.52729672001118,3.55111192667292,3.50612764742297,3.55111192667292,184797.892477255,0.0,1.0
2009-08-31,13.26,13.65,13.2301,13.65,67600,3.50877378149649,3.61197301036404,3.50086184061665,3.61197301036404,255467.025183281,0.0,1.0
2009-09-01,13.03,13.35,12.92,13.06,89900,3.44791269780538,3.53258898815824,3.41880522299658,3.45585110002596,339740.910709718,0.0,1.0
2009-09-02,12.94,13.0,12.88,12.89,73200,3.42409749114364,3.4399742955848,3.40822068670248,3.410866820776,276629.974015032,0.0,1.0
2009-09-03,13.08,13.12,12.9,12.9,74000,3.46114336817301,3.47172790446712,3.41351295484953,3.41351295484953,279653.252419568,0.0,1.0
2009-09-04,13.3,13.32,13.09,13.1,52500,3.5193583177906,3.52465058593766,3.46378950224654,3.46643563632007,198402.645297666,0.0,1.0
2009-09-08,13.37,13.37,13.29,13.33,37800,3.53788125630529,3.53788125630529,3.51671218371707,3.52729672001118,142849.90461432,0.0,1.0
2009-09-09,13.35,13.37,13.1906,13.23,50700,3.56227861246321,3.56761535944817,3.51974473899305,3.53025813055342,190003.386493114,0.1122,1.0
2009-09-10,13.46,13.54,13.38,13.5,69000,3.59163072088051,3.61297770882036,3.57028373294065,3.60230421485043,258584.490493587,0.0,1.0
2009-09-11,13.46,13.57,13.43,13.5,67300,3.59163072088051,3.62098282929781,3.58362560040306,3.60230421485043,252213.568264035,0.0,1.0
2009-09-14,13.45,13.53,13.4,13.4,69700,3.58896234738802,3.61030933532788,3.57562047992562,3.57562047992562,261207.811411638,0.0,1.0
2009-09-15,13.5,13.5756,13.44,13.5,80900,3.60230421485043,3.6224771184536,3.58629397389554,3.60230421485043,303180.946100452,0.0,1.0
2009-09-16,13.631,13.6799,13.56,13.59,64800,3.63725990760194,3.65030825398018,3.61831445580532,3.62631957628277,242844.564985282,0.0,1.0
2009-09-17,13.64,13.74,13.61,13.68,66700,3.63966144374518,3.66634517867,3.63165632326773,3.65033493771511,249965.007477134,0.0,1.0
2009-09-18,13.72,13.76,13.62,13.72,81300,3.66100843168503,3.67168192565496,3.63432469676021,3.66100843168503,304679.986625053,0.0,1.0
2009-09-21,13.75,13.76,13.64,13.69,52500,3.66901355216248,3.67168192565496,3.63966144374518,3.65300331120759,196749.068853816,0.0,1.0
2009-09-22,13.9,13.9,13.7175,13.74,101600,3.70903915454971,3.70903915454971,3.66034133831191,3.66634517867,380756.293248528,0.0,1.0
2009-09-23,13.98,14.07,13.88,13.88,82300,3.73038614248956,3.7544015039219,3.70370240756474,3.70370240756474,308427.587936554,0.0,1.0
2009-09-24,13.96,14.0764,13.88,14.06,66800,3.7250493955046,3.75610926295708,3.70370240756474,3.75173313042941,250339.767608284,0.0,1.0
2009-09-25,14.13,14.13,13.9,13.9,71800,3.77041174487679,3.77041174487679,3.70903915454971,3.70903915454971,269077.77416579,0.0,1.0
2009-09-28,14.27,14.3,14.0799,14.2,45900,3.80776897377153,3.81577409424898,3.75704319367945,3.78909035932416,172014.900197908,0.0,1.0
2009-09-29,14.174,14.3,14.04,14.27,54700,3.78215258824371,3.81577409424898,3.74639638344445,3.80776897377153,204993.791739119,0.0,1.0
2009-09-30,14.24,14.39,14.1,14.39,50300,3.79976385329409,3.83978945568131,3.76240662439934,3.83978945568131,188504.345968513,0.0,1.0
2009-10-01,14.1,14.24,14.03,14.24,116700,3.76240662439934,3.79976385329409,3.74372800995197,3.79976385329409,437345.073052197,0.0,1.0
2009-10-02,13.98,14.02,13.82,13.91,67900,3.73038614248956,3.74105963645949,3.68769216660985,3.71170752804219,254462.129050936,0.0,1.0
2009-10-05,14.1,14.149,13.984,14.0,73100,3.76240662439934,3.7754816545125,3.73145349188655,3.73572288947452,273949.655870742,0.0,1.0
2009-10-06,14.18,14.28,14.04,14.11,74000,3.7837536123392,3.81043734726401,3.74639638344445,3.76507499789182,277322.497051093,0.0,1.0
2009-10-07,14.25,14.25,14.11,14.17,75900,3.80243222678657,3.80243222678657,3.76507499789182,3.78108523884671,284442.939542946,0.0,1.0
2009-10-08,14.07,14.16,14.03,14.16,74700,3.78434065450754,3.8085475243658,3.77358204568165,3.8085475243658,277731.075490817,0.1122,1.0
2009-10-09,14.0,14.1046,13.97,14.07,65400,3.76551308906223,3.79364685114194,3.75744413244281,3.78434065450754,243154.114285133,0.0,1.0
2009-10-12,14.05,14.1,13.93,13.93,89100,3.7789613500946,3.79240961112696,3.74668552361692,3.74668552361692,331269.596067359,0.0,1.0
2009-10-13,14.05,14.08,13.94,14.03,62400,3.7789613500946,3.78703030671401,3.74937517582339,3.77358204568165,232000.255831686,0.0,1.0
2009-10-14,14.05,14.1,13.9499,14.08,83700,3.7789613500946,3.79240961112696,3.7520379315078,3.78703030671401,311192.650851155,0.0,1.0
2009-10-15,14.0,14.06,13.91,13.92,86700,3.76551308906223,3.78165100230107,3.74130621920397,3.74399587141045,322346.509304602,0.0,1.0
2009-10-16,14.05,14.08,13.9,14.02,71400,3.7789613500946,3.78703030671401,3.7386165669975,3.77089239347518,265461.831192025,0.0,1.0
2009-10-19,14.16,14.18,14.0,14.07,75700,3.8085475243658,3.81392682877874,3.76551308906223,3.78434065450754,281449.028308632,0.0,1.0
2009-10-20,14.09,14.2,14.05,14.2,57200,3.78971995892049,3.81930613319169,3.7789613500946,3.81930613319169,212666.901179045,0.0,1.0
2009-10-21,14.01,14.16,14.0,14.14,55300,3.7682027412687,3.8085475243658,3.76551308906223,3.80316821995285,205602.790825196,0.0,1.0
2009-10-22,13.96,14.1,13.94,14.07,77900,3.75475448023634,3.79240961112696,3.74937517582339,3.78434065450754,289628.524507826,0.0,1.0
2009-10-23,14.0,14.1,13.96,14.04,56100,3.76551308906223,3.79240961112696,3.75475448023634,3.77627169788812,208577.153079449,0.0,1.0
2009-10-26,14.06,14.12,14.022,14.07,76600,3.78165100230107,3.79778891553991,3.77143032391647,3.78434065450754,284795.185844666,0.0,1.0
2009-10-27,14.2,14.2,14.015,14.09,74100,3.81930613319169,3.81930613319169,3.76954756737194,3.78971995892049,275500.303800127,0.0,1.0
2009-10-28,13.69,14.18,13.68,14.17,98900,3.68213387066157,3.81392682877874,3.67944421845509,3.81123717657227,367705.533681951,0.0,1.0
2009-10-29,13.74,13.857,13.7,13.84,99500,3.69558213169393,3.72705106250967,3.68482352286804,3.72247865375866,369936.305372641,0.0,1.0
2009-10-30,13.55,13.93,13.51,13.93,98300,3.64447873977094,3.74668552361692,3.63372013094505,3.74668552361692,365474.761991262,0.0,1.0
2009-11-02,13.45,13.6881,13.27,13.6,121800,3.61758221770621,3.68162283674234,3.5691684779897,3.65792700080331,452846.653209926,0.0,1.0
2009-11-03,13.25,13.45,12.76,13.45,158900,3.56378917357675,3.61758221770621,3.43199621545958,3.61758221770621,590782.702750881,0.0,1.0
2009-11-04,13.15,13.39,13.15,13.39,105200,3.53689265151202,3.60144430446738,3.53689265151202,3.60144430446738,391128.636434189,0.0,1.0
2009-11-05,13.33,13.36,13.13,13.3,121900,3.58530639122854,3.59337534784796,3.53151334709908,3.57723743460912,453218.448491707,0.0,1.0
2009-11-06,13.56,13.59,13.28,13.3,69800,3.64716839197742,3.65523734859684,3.57185813019617,3.57723743460912,259513.10668352,0.0,1.0
2009-11-09,13.94,13.94,13.59,13.73,105800,3.74937517582339,3.74937517582339,3.65523734859684,3.69289247948746,393359.408124878,0.0,1.0
2009-11-10,13.79,13.83,13.7,13.83,86900,3.73920829048292,3.75005443490782,3.71480446552691,3.75005443490782,320482.547883213,0.1122,1.0
2009-11-11,13.81,13.86,13.68,13.86,55200,3.74463136269537,3.75818904322649,3.70938139331446,3.75818904322649,203574.644915459,0.0,1.0
2009-11-12,13.7,13.87,13.67,13.87,60500,3.71480446552691,3.76090057933272,3.70666985720824,3.76090057933272,223120.761184515,0.0,1.0
2009-11-13,13.74,13.78,13.7,13.78,68100,3.7256506099518,3.7364967543767,3.71480446552691,3.7364967543767,251149.15432505,0.0,1.0
2009-11-16,13.71,13.78,13.71,13.76,63500,3.71751600163313,3.7364967543767,3.71751600163313,3.73107368216425,234184.600582095,0.0,1.0
2009-11-17,13.7,13.78,13.66,13.76,98700,3.71480446552691,3.7364967543767,3.70395832110201,3.73107368216425,364000.316180358,0.0,1.0
2009-11-18,13.7,13.78,13.69,13.77,68200,3.71480446552691,3.7364967543767,3.71209292942068,3.73378521827048,251517.948971635,0.0,1.0
2009-11-19,13.64,13.72,13.63,13.71,50600,3.69853524888956,3.72022753773936,3.69582371278334,3.71751600163313,186610.091172504,0.0,1.0
2009-11-20,13.74,13.74,13.65,13.69,75200,3.7256506099518,3.7256506099518,3.70124678499579,3.71209292942068,277333.574232654,0.0,1.0
2009-11-23,13.7,13.84,13.65,13.83,62000,3.71480446552691,3.75276597101404,3.70124678499579,3.75005443490782,228652.680883305,0.0,1.0
2009-11-24,13.8399,13.84,13.66,13.66,49800,3.75273885565298,3.75276597101404,3.70395832110201,3.70395832110201,183659.733999816,0.0,1.0
2009-11-25,13.95,13.95,13.84,13.91,29500,3.78259286818251,3.78259286818251,3.75276597101404,3.77174672375761,108794.420742863,0.0,1.0
2009-11-27,13.87,13.88,13.58,13.67,46500,3.76090057933272,3.76361211543894,3.68226603225222,3.70666985720824,171489.510662478,0.0,1.0
2009-11-30,13.78,13.88,13.7324,13.88,43100,3.7364967543767,3.76361211543894,3.72358984251107,3.76361211543894,158950.492678555,0.0,1.0
2009-12-01,14.09,14.14,13.82,13.82,132900,3.82055437366965,3.83411205420077,3.7473428988016,3.7473428988016,490128.085312761,0.0,1.0
2009-12-02,14.16,14.27,14.05,14.05,91900,3.83953512641321,3.86936202358168,3.80970822924475,3.80970822924475,338922.280212512,0.0,1.0
2009-12-03,14.19,14.29,14.11,14.11,107100,3.84766973473188,3.87478509579413,3.82597744588209,3.82597744588209,394979.06649358,0.0,1.0
2009-12-04,14.23,14.35,14.19,14.26,69800,3.85851587915678,3.89105431243147,3.84766973473188,3.86665048747545,257418.663317011,0.0,1.0
2009-12-07,14.41,14.41,14.25,14.25,73300,3.90732352906881,3.90732352906881,3.86393895136923,3.86393895136923,270326.47594752,0.0,1.0
2009-12-08,14.5,14.5,14.25,14.25,101700,3.93172735402483,3.93172735402483,3.86393895136923,3.86393895136923,375064.155577937,0.0,1.0
2009-12-09,14.4,14.54,14.35,14.54,63000,3.93503542807442,3.97329271695848,3.92137211061583,3.97329271695848,230544.30298838,0.1122,1.0
2009-12-10,14.46,14.49,14.41,14.46,62700,3.95143140902473,3.95962939949989,3.93776809156614,3.95143140902473,229446.47297415,0.0,1.0
2009-12-11,14.58,14.58,14.46,14.46,74800,3.98422337092535,3.98422337092535,3.95143140902473,3.95143140902473,273725.616881442,0.0,1.0
2009-12-14,14.58,14.7,14.55,14.67,50100,3.98422337092535,4.01701533282597,3.9760253804502,4.00881734235082,183337.612376474,0.0,1.0
2009-12-15,14.58,14.638,14.52,14.52,49100,3.98422337092535,4.00007281917732,3.96782738997504,3.96782738997504,179678.178995706,0.0,1.0
2009-12-16,14.62,14.65,14.5638,14.59,104600,3.99515402489223,4.00335201536738,3.97979645606877,3.98695603441707,382776.731628326,0.0,1.0
2009-12-17,14.6,14.68,14.51,14.62,78200,3.98968869790879,4.01155000584254,3.96509472648333,3.99515402489223,286167.690376053,0.0,1.0
2009-12-18,14.78,14.79,14.63,14.73,102600,4.03887664075972,4.04160930425144,3.99788668838395,4.02521332330113,375457.864866791,0.0,1.0
2009-12-21,14.75,14.9,14.75,14.85,110200,4.03067865028457,4.07166860266034,4.03067865028457,4.05800528520175,403269.558560626,0.0,1.0
2009-12-22,14.82,14.85,14.69,14.82,95900,4.04980729472659,4.05800528520175,4.01428266933426,4.04980729472659,350939.661215646,0.0,1.0
2009-12-23,14.95,14.95,14.7504,14.84,58500,4.08533192011893,4.08533192011893,4.03078795682423,4.05527262171003,214076.852774925,0.0,1.0
2009-12-24,15.07,15.07,14.97,15.0,30000,4.11812388201955,4.11812388201955,4.09079724710237,4.09899523757752,109783.001423038,0.0,1.0
2009-12-28,15.16,15.2,15.07,15.13,57000,4.14271785344502,4.15364850741189,4.11812388201955,4.13451986296986,208587.702703772,0.0,1.0
2009-12-29,15.15,15.2501,15.14,15.24,60000,4.1399851899533,4.1673391515054,4.13725252646158,4.16457916137876,219566.002846076,0.0,1.0
2009-12-30,15.1,15.26,15.1,15.16,58800,4.12632187249471,4.1700444883622,4.12632187249471,4.14271785344502,215174.682789155,0.0,1.0
2009-12-31,15.09,15.2,15.08,15.19,62100,4.12358920900299,4.15364850741189,4.12085654551127,4.15091584392017,227250.812945689,0.0,1.0
2010-01-04,14.99,15.09,14.95,15.07,154900,4.09626257408581,4.12358920900299,4.08533192011893,4.11812388201955,566846.230680953,0.0,1.0
2010-01-05,15.2,15.3,15.01,15.07,84100,4.15364850741189,4.18097514232907,4.10172790106924,4.11812388201955,307758.347322584,0.0,1.0
2010-01-06,15.17,15.27,15.17,15.17,43400,4.14545051693674,4.17277715185392,4.14545051693674,4.14545051693674,158819.408725328,0.0,1.0
2010-01-07,15.18,15.25,15.16,15.17,44400,4.14818318042845,4.16731182487048,4.14271785344502,4.14545051693674,162478.842106097,0.0,1.0
2010-01-08,15.37,15.38,15.21,15.21,69600,4.2001037867711,4.20283645026282,4.15638117090361,4.15638117090361,254696.563301449,0.0,1.0
2010-01-11,15.54,15.54,15.4,15.45,58600,4.24655906613031,4.24655906613031,4.20830177724626,4.22196509470485,214442.796113001,0.0,1.0
2010-01-12,15.34,15.36,15.26,15.35,56000,4.22256628067303,4.22807158221237,4.20054507451567,4.2253189314427,203440.264261069,0.1122,1.0
2010-01-13,15.3,15.32,15.25,15.31,81700,4.21155567759435,4.21706097913369,4.197792423746,4.21430832836402,296804.814109452,0.0,1.0
2010-01-14,15.35,15.36,15.26,15.27,71500,4.2253189314427,4.22807158221237,4.20054507451567,4.20329772528534,259749.623119043,0.0,1.0
2010-01-15,15.31,15.35,15.2601,15.27,47900,4.21430832836402,4.2253189314427,4.20057260102337,4.20329772528534,174014.08318045,0.0,1.0
2010-01-19,15.35,15.366,15.23,15.23,64600,4.2253189314427,4.22972317267417,4.19228712220666,4.19228712220666,234682.87627259,0.0,1.0
2010-01-20,15.21,15.35,15.17,15.27,71900,4.18678182066732,4.2253189314427,4.17577121758865,4.20329772528534,261202.767863766,0.0,1.0
2010-01-21,15.22,15.25,15.1536,15.17,78300,4.18953447143699,4.197792423746,4.17125687032639,4.17577121758865,284453.083779316,0.0,1.0
2010-01-22,15.27,15.27,15.11,15.17,91900,4.20329772528534,4.20329772528534,4.15925531297063,4.17577121758865,333860.005099861,0.0,1.0
2010-01-25,15.19,15.3,15.08,15.3,65600,4.18127651912798,4.21155567759435,4.15099736066162,4.21155567759435,238315.738134395,0.0,1.0
2010-01-26,15.1,15.22,15.09,15.11,90000,4.15650266220096,4.18953447143699,4.15375001143129,4.15925531297063,326957.567562432,0.0,1.0
2010-01-27,15.1,15.2,15.08,15.16,47700,4.15650266220096,4.18402916989765,4.15099736066162,4.17301856681898,173287.510808089,0.0,1.0
2010-01-28,14.63,15.19,14.59,15.18,153000,4.02712807602649,4.18127651912798,4.01611747294781,4.17852386835832,555827.864856135,0.0,1.0
2010-01-29,14.63,14.84,14.55,14.84,83000,4.02712807602649,4.08493374218955,4.00510686986914,4.08493374218955,301527.534529799,0.0,1.0
2010-02-01,15.03,15.03,14.67,14.67,80100,4.13723410681327,4.13723410681327,4.03813867910517,4.03813867910517,290992.235130565,0.0,1.0
2010-02-02,15.18,15.21,14.97,15.03,73400,4.17852386835832,4.18678182066732,4.12071820219526,4.13723410681327,266652.060656472,0.0,1.0
2010-02-03,15.15,15.27,15.1,15.12,78500,4.17026591604931,4.20329772528534,4.15650266220096,4.1620079637403,285179.656151677,0.0,1.0
2010-02-04,14.85,15.15,14.78,15.11,84200,4.08768639295922,4.17026591604931,4.06841783757153,4.15925531297063,305886.968763965,0.0,1.0
2010-02-05,14.55,14.82,14.34,14.74,107100,4.00510686986914,4.07942844065021,3.94730120370608,4.05740723449286,389079.505399294,0.0,1.0
2010-02-08,14.48,14.55,14.48,14.5,75600,3.98583831448145,4.00510686986914,3.98583831448145,3.99134361602079,274644.356752443,0.0,1.0
2010-02-09,14.63,14.65,14.41,14.41,47900,4.05801281766218,4.06356034031107,3.99699006852441,3.99699006852441,172689.696037904,0.1122,1.0
2010-02-10,14.67,14.68,14.57,14.63,51400,4.06910786295996,4.07188162428441,4.04137024971552,4.05801281766218,185307.941051112,0.0,1.0
2010-02-11,14.71,14.79,14.67,14.71,53200,4.08020290825774,4.1023929988533,4.06910786295996,4.08020290825774,191797.324200762,0.0,1.0
2010-02-12,14.73,14.78,14.63,14.67,70500,4.08575043090663,4.09961923752885,4.05801281766218,4.06910786295996,254167.506694618,0.0,1.0
2010-02-16,14.91,14.93,14.76,14.76,76400,4.13567813474663,4.14122565739552,4.09407171487996,4.09407171487996,275438.262574026,0.0,1.0
2010-02-17,14.99,14.99,14.89,14.89,75300,4.15786822534218,4.15786822534218,4.13013061209774,4.13013061209774,271472.528427018,0.0,1.0
2010-02-18,15.16,15.16,14.94,15.09,63100,4.20502216785774,4.20502216785774,4.14399941871996,4.18560583858663,227488.931523836,0.0,1.0
2010-02-19,15.27,15.27,14.75,14.75,60000,4.23553354242663,4.23553354242663,4.09129795355552,4.09129795355552,216312.771654994,0.0,1.0
2010-02-22,15.29,15.34,15.19,15.34,49700,4.24108106507552,4.25494987169774,4.21334345183107,4.25494987169774,179179.079187553,0.0,1.0
2010-02-23,15.3395,15.35,15.21,15.31,74700,4.25481118363152,4.25772363302218,4.21889097447996,4.2466285877244,269309.400710468,0.0,1.0
2010-02-24,15.39,15.4392,15.33,15.41,38000,4.26881867831996,4.28246558403623,4.25217611037329,4.27436620096885,136998.08871483,0.0,1.0
2010-02-25,15.58,15.58,15.27,15.32,52800,4.3215201434844,4.3215201434844,4.23553354242663,4.24940234904885,190355.239056395,0.0,1.0
2010-02-26,15.6,15.68,15.51,15.54,77200,4.32706766613329,4.34925775672885,4.30210381421329,4.31042509818663,278322.432862759,0.0,1.0
2010-03-01,15.7,15.86,15.59,15.68,122800,4.35480527937774,4.39918546056885,4.32429390480885,4.34925775672885,442720.139320555,0.0,1.0
2010-03-02,15.83,15.87,15.67,15.74,105700,4.39086417659551,4.40195922189329,4.3464839954044,4.36590032467551,381070.999398882,0.0,1.0
2010-03-03,15.7775,15.87,15.75,15.75,72100,4.37630192964218,4.40195922189329,4.36867408599996,4.36867408599996,259935.847272085,0.0,1.0
2010-03-04,15.83,15.87,15.77,15.82,37500,4.39086417659551,4.40195922189329,4.37422160864885,4.38809041527107,135195.482284372,0.0,1.0
2010-03-05,16.0,16.0,15.89,15.9,44300,4.43801811911107,4.43801811911107,4.40750674454218,4.41028050586663,159710.929738604,0.0,1.0
2010-03-08,16.0,16.04,15.85,16.0,53000,4.43801811911107,4.44911316440885,4.3964116992444,4.43801811911107,191076.281628578,0.0,1.0
2010-03-09,15.83,15.93,15.8,15.86,48100,4.42198577865578,4.44991999077616,4.41360551501967,4.43036604229189,172190.286923867,0.1122,1.0
2010-03-10,15.85,15.88,15.8,15.81,43000,4.42757262107986,4.43595288471597,4.41360551501967,4.41639893623171,153933.104734434,0.0,1.0
2010-03-11,15.88,15.97,15.81,15.86,56000,4.43595288471597,4.46109367562431,4.41639893623171,4.43036604229189,200471.020119263,0.0,1.0
2010-03-12,15.96,15.96,15.83,15.9,44500,4.45830025441227,4.45830025441227,4.42198577865578,4.44153972714005,159302.864201915,0.0,1.0
2010-03-15,15.92,16.06,15.84,15.84,48800,4.44712656956412,4.48623446653265,4.42477919986782,4.42477919986782,174696.174675358,0.0,1.0
2010-03-16,15.96,16.11,15.91,15.91,63800,4.45830025441227,4.50020157259284,4.44433314835208,4.44433314835208,228393.769350161,0.0,1.0
2010-03-17,16.07,16.07,16.0,16.03,54600,4.48902788774469,4.48902788774469,4.46947393926042,4.47785420289654,195459.244616282,0.0,1.0
2010-03-18,16.2,16.2,16.021,16.1,66200,4.52534236350118,4.52534236350118,4.4753401238057,4.4974081513808,236985.384498129,0.0,1.0
2010-03-19,16.18,16.24,16.09,16.18,44600,4.5197555210771,4.53651604834933,4.49461473016876,4.5197555210771,159660.848166414,0.0,1.0
2010-03-22,16.13,16.2,16.0748,16.08,55500,4.50578841501691,4.52534236350118,4.49036872992647,4.49182130895672,198681.10029677,0.0,1.0
2010-03-23,16.2,16.2,16.14,16.19,56300,4.52534236350118,4.52534236350118,4.50858183622895,4.52254894228914,201544.972012759,0.0,1.0
2010-03-24,16.2,16.23,16.15,16.16,43100,4.52534236350118,4.53372262713729,4.51137525744099,4.51416867865303,154291.088698933,0.0,1.0
2010-03-25,16.27,16.27,16.16,16.22,62200,4.54489631198544,4.54489631198544,4.51416867865303,4.53092920592525,222666.025918182,0.0,1.0
2010-03-26,16.39,16.42,16.27,16.27,70900,4.5784173665299,4.58679763016601,4.54489631198544,4.54489631198544,253810.630829567,0.0,1.0
2010-03-29,16.41,16.64,16.4,16.64,62700,4.58400420895397,4.64825289683084,4.58121078774193,4.64825289683084,224455.945740675,0.0,1.0
2010-03-30,16.21,16.44,16.18,16.4,65900,4.52813578471322,4.59238447259009,4.5197555210771,4.58121078774193,235911.432604633,0.0,1.0
2010-03-31,16.15,16.28,16.14,16.28,50700,4.51137525744099,4.54768973319748,4.50858183622895,4.54768973319748,181497.870000833,0.0,1.0
2010-04-01,16.35,16.35,16.14,16.25,52100,4.56724368168175,4.56724368168175,4.50858183622895,4.53930946956137,186509.645503815,0.0,1.0
2010-04-05,16.35,16.44,16.35,16.35,59000,4.56724368168175,4.59238447259009,4.56724368168175,4.56724368168175,211210.539054224,0.0,1.0
2010-04-06,16.23,16.46,16.2,16.46,78600,4.53372262713729,4.59797131501416,4.52534236350118,4.59797131501416,281375.396095966,0.0,1.0
2010-04-07,16.18,16.44,16.15,16.28,68800,4.5197555210771,4.59238447259009,4.51137525744099,4.54768973319748,246292.967575095,0.0,1.0
2010-04-08,16.19,16.19,16.02,16.13,80100,4.55389112828821,4.55389112828821,4.50607386505108,4.53701444714569,284771.630121836,0.1122,1.0
2010-04-09,16.0005,16.24,15.9,16.24,91100,4.50058894367977,4.5679550292403,4.47232050276606,4.5679550292403,323878.845244685,0.0,1.0
2010-04-12,16.04,16.13,16.0001,16.07,68400,4.51169942543192,4.53701444714569,4.50047643247215,4.52013776600318,243175.774036624,0.0,1.0
2010-04-13,15.86,16.1,15.85,15.98,76700,4.46106938200438,4.52857610657443,4.45825660181396,4.49482274428941,272683.945447501,0.0,1.0
2010-04-14,15.92,15.94,15.86,15.93,97000,4.47794606314689,4.48357162352773,4.46106938200438,4.48075884333731,344854.533356032,0.0,1.0
2010-04-15,15.97,15.97,15.84,15.9,60700,4.49200996409899,4.49200996409899,4.45544382162354,4.47232050276606,215800.72345063,0.0,1.0
2010-04-16,15.798,15.97,15.75,15.89,46300,4.44363014482378,4.49200996409899,4.43012879990977,4.46950772257564,164605.823653446,0.0,1.0
2010-04-19,15.6,15.8,15.51,15.77,84200,4.38793709705349,4.44419270086187,4.36262207533972,4.43575436029061,299347.955758534,0.0,1.0
2010-04-20,15.75,15.8,15.66,15.66,71800,4.43012879990977,4.44419270086187,4.404813778196,4.404813778196,255263.458710959,0.0,1.0
2010-04-21,15.67,15.75,15.64,15.72,65600,4.40762655838642,4.43012879990977,4.39918821781516,4.42169045933852,233221.210187172,0.0,1.0
2010-04-22,15.66,15.7301,15.64,15.72,65600,4.404813778196,4.42453136733084,4.39918821781516,4.42169045933852,233221.210187172,0.0,1.0
2010-04-23,15.8326,15.8326,15.66,15.66,42200,4.45336236428263,4.45336236428263,4.404813778196,4.404813778196,150029.498016748,0.0,1.0
2010-04-26,15.98,15.99,15.87,15.9,67800,4.49482274428941,4.49763552447983,4.4638821621948,4.47232050276606,241042.653211741,0.0,1.0
2010-04-27,15.78,15.9992,15.76,15.95,54300,4.43856714048103,4.50022328225501,4.43294158010019,4.48638440371815,193047.434651881,0.0,1.0
2010-04-28,15.78,15.9,15.7599,15.78,52800,4.43856714048103,4.47232050276606,4.43291345229829,4.43856714048103,187714.632589675,0.0,1.0
2010-04-29,15.91,15.94,15.81,15.86,31100,4.47513328295647,4.48357162352773,4.44700548105229,4.46106938200438,110566.762756418,0.0,1.0
2010-04-30,15.91,15.98,15.81,15.98,63600,4.47513328295647,4.49482274428941,4.44700548105229,4.49482274428941,226110.807437563,0.0,1.0
2010-05-03,15.93,15.97,15.76,15.87,142100,4.48075884333731,4.49200996409899,4.43294158010019,4.4638821621948,505194.115359712,0.0,1.0
2010-05-04,15.75,15.86,15.75,15.83,72200,4.43012879990977,4.46106938200438,4.43012879990977,4.45263104143312,256685.539260881,0.0,1.0
2010-05-05,15.25,15.71,15.22,15.56,100100,4.28948979038883,4.4188776791481,4.28105144981757,4.37668597629181,355875.657617925,0.0,1.0
2010-05-06,14.11,15.2,13.0,15.18,477000,3.96883284868107,4.27542588943673,3.65661424754457,4.2698003290559,1695831.05578172,0.0,1.0
2010-05-07,14.27,14.3,13.6,14.1,254100,4.01383733172777,4.02227567229903,3.82538105896971,3.96602006849065,903376.669337811,0.0,1.0
2010-05-10,14.71,14.98,14.61,14.64,152200,4.13759966010621,4.21354472524752,4.10947185820202,4.11791019877327,541101.649245236,0.0,1.0
2010-05-11,14.92,15.05,14.46,14.48,115900,4.2282274378415,4.26506856162967,4.09786653828339,4.10353440348157,408972.323608677,0.1122,1.0
2010-05-12,14.98,15.1,14.94,15.02,71800,4.24523103343604,4.27923822462511,4.23389530303968,4.2565667638324,253358.178042303,0.0,1.0
2010-05-13,15.06,15.16,14.95,15.04,99800,4.26790249422876,4.29624182021965,4.23672923563877,4.26223462903058,352160.810147937,0.0,1.0
2010-05-14,14.89,15.04,14.75,15.04,111900,4.21972564004424,4.26223462903058,4.18005058365698,4.26223462903058,394857.6618793,0.0,1.0
2010-05-17,14.75,14.874,14.36,14.82,73300,4.18005058365698,4.21519134788569,4.06952721229249,4.19988811185061,258651.17619082,0.0,1.0
2010-05-18,14.56,14.85,14.5,14.85,93000,4.12620586427428,4.20838990964788,4.10920226867975,4.20838990964788,328165.885207998,0.0,1.0
2010-05-19,14.38,14.59,14.01,14.55,128700,4.07519507749067,4.13470766207155,3.97033957132436,4.12337193167519,454139.241142681,0.0,1.0
2010-05-20,13.81,14.24,13.63,14.24,208800,3.91366091934257,4.03552002110342,3.86265013255896,4.03552002110342,736785.34227344,0.0,1.0
2010-05-21,14.01,14.17,13.31,13.68,174000,3.97033957132436,4.01568249290979,3.7719642893881,3.87681979555441,613987.785227866,0.0,1.0
2010-05-24,14.15,14.32,14.02,14.07,70800,4.01001462771161,4.05819148189614,3.97317350392345,3.9873431669189,249829.51260996,0.0,1.0
2010-05-25,13.95,13.96,13.4,13.91,130800,3.95333597572982,3.95616990832891,3.7974696827799,3.94200024533347,461549.438550603,0.0,1.0
2010-05-26,14.19,14.3,14.07,14.12,123700,4.02135035810797,4.05252361669796,3.9873431669189,4.00151282991435,436495.91398096,0.0,1.0
2010-05-27,14.6,14.67,14.42,14.54,77600,4.13754159467064,4.15737912286427,4.08653080788703,4.1205379990761,273824.437549899,0.0,1.0
2010-05-28,14.74,14.78,14.63,14.74,61800,4.17721665105789,4.18855238145425,4.14604339246791,4.17721665105789,218071.523718863,0.0,1.0
2010-06-01,14.93,14.93,14.49,14.66,86900,4.23106137044059,4.23106137044059,4.10636833608066,4.15454519026518,306641.026070699,0.0,1.0
2010-06-02,15.22,15.22,14.8,14.86,79500,4.31324541581419,4.31324541581419,4.19422024665243,4.21122384224697,280528.901871353,0.0,1.0
2010-06-03,15.21,15.23,15.07,15.11,77700,4.3104114832151,4.31607934841328,4.27073642682785,4.2820721572242,274177.304093133,0.0,1.0
2010-06-04,14.97,15.24,14.95,15.06,79800,4.24239710083695,4.31891328101237,4.23672923563877,4.26790249422876,281587.501501056,0.0,1.0
2010-06-07,14.92,15.03,14.9,14.98,36300,4.2282274378415,4.25940069643149,4.22255957264333,4.24523103343604,128090.555194089,0.0,1.0
2010-06-08,15.11,15.11,14.781,14.91,52000,4.2820721572242,4.2820721572242,4.18883577471416,4.22539350524241,183490.602481891,0.0,1.0
2010-06-09,14.97,15.08,14.94,15.02,62600,4.27419382459874,4.30560072644949,4.26562830591216,4.28846968907635,219251.17073697,0.1122,1.0
2010-06-10,15.09,15.17,15.03,15.06,44300,4.30845589934502,4.33129728250921,4.29132486197188,4.29989038065845,155156.97865252,0.0,1.0
2010-06-11,15.05,15.13,14.95,15.03,164000,4.29703520776292,4.31987659092711,4.26848347880769,4.29132486197188,574396.038352446,0.0,1.0
2010-06-14,15.16,15.17,15.04,15.07,60000,4.32844210961368,4.33129728250921,4.2941800348674,4.30274555355397,210144.892080163,0.0,1.0
2010-06-15,15.25,15.25,15.13,15.17,87200,4.35413866567339,4.35413866567339,4.31987659092711,4.33129728250921,305410.576489837,0.0,1.0
2010-06-16,15.16,15.2996,15.13,15.22,56900,4.32844210961368,4.36830032323519,4.31987659092711,4.34557314698682,199287.405989355,0.0,1.0
2010-06-17,15.27,15.28,15.11,15.16,38100,4.35984901146444,4.36270418435997,4.31416624513607,4.32844210961368,133442.006470903,0.0,1.0
2010-06-18,15.37,15.41,15.26,15.32,74700,4.38840074041968,4.39982143200177,4.35699383856892,4.37412487594206,261630.390639803,0.0,1.0
2010-06-21,15.58,15.58,15.4,15.43,74200,4.44835937122567,4.44835937122567,4.39696625910625,4.40553177779282,259879.183205802,0.0,1.0
2010-06-22,15.51,15.63,15.43,15.61,49000,4.42837316095701,4.46263523570329,4.40553177779282,4.45692488991224,171618.328532133,0.0,1.0
2010-06-23,15.73,15.73,15.48,15.52,57900,4.49118696465852,4.49118696465852,4.41980764227044,4.43122833385253,202789.820857357,0.0,1.0
2010-06-24,15.5999,15.67,15.5,15.67,75200,4.45404116528776,4.47405592728538,4.42551798806148,4.47405592728538,263381.598073804,0.0,1.0
2010-06-25,15.79,15.79,15.59,15.68,47500,4.50831800203167,4.50831800203167,4.45121454412119,4.47691110018091,166364.706230129,0.0,1.0
2010-06-28,15.8,15.893,15.7,15.76,58800,4.51117317492719,4.53772628285556,4.48262144597195,4.49975248334509,205941.99423856,0.0,1.0
2010-06-29,15.39,15.7,15.29,15.7,62700,4.39411108621072,4.48262144597195,4.36555935725549,4.48262144597195,219601.41222377,0.0,1.0
2010-06-30,15.43,15.57,15.4,15.43,54700,4.40553177779282,4.44550419833015,4.39696625910625,4.40553177779282,191582.093279748,0.0,1.0
2010-07-01,15.52,15.56,15.17,15.4,66500,4.43122833385253,4.44264902543462,4.33129728250921,4.39696625910625,232910.588722181,0.0,1.0
2010-07-02,15.56,15.57,15.39,15.52,35600,4.44264902543462,4.44550419833015,4.39411108621072,4.43122833385253,124685.969300897,0.0,1.0
2010-07-06,15.32,15.61,15.25,15.57,63300,4.37412487594206,4.45692488991224,4.35413866567339,4.44550419833015,221702.861144572,0.0,1.0
2010-07-07,15.63,15.63,15.26,15.3,50900,4.46263523570329,4.46263523570329,4.35699383856892,4.36841453015101,178272.916781338,0.0,1.0
2010-07-08,15.53,15.55,15.42,15.52,36000,4.46611854663583,4.4718701481125,4.43448473851413,4.46324274589749,125182.525757435,0.1122,1.0
2010-07-09,15.71,15.71,15.48,15.52,49300,4.51788295992588,4.51788295992588,4.45173954294415,4.46324274589749,171430.514440043,0.0,1.0
2010-07-12,15.54,15.71,15.48,15.7,89500,4.46899434737416,4.51788295992588,4.45173954294415,4.51500715918754,311217.668202514,0.0,1.0
2010-07-13,15.53,15.61,15.5074,15.56,80600,4.46611854663583,4.48912495254252,4.45961923696719,4.47474594885084,280269.766001369,0.0,1.0
2010-07-14,15.57,15.6,15.38,15.5,79200,4.47762174958917,4.48624915180418,4.42298153556079,4.45749114442082,275401.556666358,0.0,1.0
2010-07-15,15.6,15.65,15.5125,15.63,63800,4.48624915180418,4.50062815549586,4.46108589534374,4.49487655401919,221851.253981233,0.0,1.0
2010-07-16,15.63,15.68,15.5103,15.63,100600,4.49487655401919,4.50925555771087,4.46045321918131,4.49487655401919,349815.613644389,0.0,1.0
2010-07-19,15.56,15.621,15.4801,15.6,48300,4.47474594885084,4.49228833335469,4.45176830095153,4.48624915180418,167953.222057893,0.0,1.0
2010-07-20,15.85,15.86,15.52,15.52,51000,4.55814417026258,4.56101997100092,4.46324274589749,4.46324274589749,177341.9114897,0.0,1.0
2010-07-21,16.12,16.12,15.84,15.89,80900,4.63579079019765,4.63579079019765,4.55526836952424,4.56964737321592,281312.953716015,0.0,1.0
2010-07-22,16.2,16.25,16.07,16.23,59100,4.65879719610434,4.67317619979602,4.62141178650597,4.66742459831935,205507.979785123,0.0,1.0
2010-07-23,16.25,16.25,16.11,16.14,43700,4.67317619979602,4.67317619979602,4.63291498945932,4.64154239167432,151957.677099998,0.0,1.0
2010-07-26,16.46,16.4855,16.21,16.21,66600,4.73356801530108,4.74090130718383,4.66167299684268,4.66167299684268,231587.672651256,0.0,1.0
2010-07-27,16.75,16.75,16.4213,16.59,135300,4.81696623671282,4.81696623671282,4.72243866644372,4.77095342489944,470477.659305029,0.0,1.0
2010-07-28,16.59,16.68,16.45,16.67,67500,4.77095342489944,4.79683563154447,4.73069221456274,4.79395983080613,234717.235795192,0.0,1.0
2010-07-29,16.75,16.75,16.54,16.56,53700,4.81696623671282,4.81696623671282,4.75657442120777,4.76232602268444,186730.600921508,0.0,1.0
2010-07-30,16.89,16.89,16.66,16.74,43400,4.85722744704953,4.85722744704953,4.7910840300678,4.81409043597449,150914.489385353,0.0,1.0
2010-08-02,16.8,16.91,16.74,16.9,69500,4.8313452404045,4.8629790485262,4.81409043597449,4.86010324778786,241671.820559494,0.0,1.0
2010-08-03,16.85,16.93,16.73,16.79,101300,4.84572424409618,4.86873065000287,4.81121463523615,4.82846943966616,352249.718311895,0.0,1.0
2010-08-04,16.98,17.0,16.86,16.94,61100,4.88310965369455,4.88886125517122,4.84860004483452,4.87160645074121,212462.564549425,0.0,1.0
2010-08-05,17.0,17.13,16.91,16.91,71000,4.88886125517122,4.92624666476959,4.8629790485262,4.8629790485262,246887.75913272,0.0,1.0
2010-08-06,17.15,17.2,16.95,16.95,115100,4.93199826624626,4.94637726993794,4.87448225147954,4.87448225147954,400236.353185579,0.0,1.0
2010-08-09,17.25,17.33,17.19,17.25,94400,4.96075627362962,4.98376267953631,4.94350146919961,4.96075627362962,328256.400875053,0.0,1.0
2010-08-10,17.12,17.14,16.96,17.06,120800,4.95563734831538,4.96142664428304,4.90932298057412,4.93826946041241,417321.901228916,0.1122,1.0
2010-08-11,16.82,17.02,16.8101,17.02,135400,4.86879790880051,4.92669086847709,4.86593220729652,4.92669086847709,467759.813132411,0.0,1.0
2010-08-12,16.85,16.99,16.77,16.77,179200,4.877481852752,4.91800692452561,4.85432466888137,4.85432466888137,619073.548842895,0.0,1.0
2010-08-13,16.95,17.0001,16.88,16.93,130400,4.90642833259029,4.92093051898927,4.88616579670349,4.90063903662263,450486.555631214,0.0,1.0
2010-08-16,17.18,17.25,16.92,16.92,114300,4.97300523621836,4.99326777210516,4.8977443886388,4.8977443886388,394866.66647736,0.0,1.0
2010-08-17,17.28,17.38,17.17,17.21,251900,5.00195171605665,5.03089819589494,4.97011058823453,4.98168918016985,870226.712910298,0.0,1.0
2010-08-18,17.3075,17.33,17.18,17.23,107600,5.00991199801218,5.0164249559758,4.97300523621836,4.9874784761375,371720.501425756,0.0,1.0
2010-08-19,17.24,17.36,17.12,17.34,141300,4.99037312412133,5.02510889992728,4.95563734831538,5.01931960395962,488142.256983823,0.0,1.0
2010-08-20,17.35,17.35,16.79,16.79,77100,5.02221425194345,5.02221425194345,4.86011396484902,4.86011396484902,266353.630668456,0.0,1.0
2010-08-23,17.31,17.3875,17.24,17.35,87700,5.01063566000814,5.03306918188281,4.99037312412133,5.02221425194345,302972.936570993,0.0,1.0
2010-08-24,16.99,17.22,16.94,17.16,137400,4.91800692452561,4.98458382815368,4.90353368460646,4.9672159402507,474669.116132889,0.0,1.0
2010-08-25,16.99,17.03,16.8701,16.95,61500,4.91800692452561,4.92958551646092,4.8833000951995,4.90642833259029,212461.067264721,0.0,1.0
2010-08-26,16.82,17.29,16.79,16.95,147200,4.86879790880051,5.00484636404048,4.86011396484902,4.90642833259029,508524.700835236,0.0,1.0
2010-08-27,17.06,17.06,16.75,16.95,58700,4.93826946041241,4.93826946041241,4.84853537291371,4.90642833259029,202788.043064051,0.0,1.0
2010-08-30,17.09,17.24,16.98,16.98,52100,4.9469534043639,4.99037312412133,4.91511227654178,4.91511227654178,179987.343162471,0.0,1.0
2010-08-31,17.3,17.34,17.1,17.12,72600,5.00774101202431,5.01931960395962,4.94984805234773,4.95563734831538,250807.698917378,0.0,1.0
2010-09-01,17.38,17.39,17.2254,17.26,96400,5.03089819589494,5.03379284387877,4.98614693806494,4.99616242008899,333028.404623075,0.0,1.0
2010-09-02,17.3,17.57,17.23,17.43,105800,5.00774101202431,5.08589650758769,4.9874784761375,5.04537143581409,365502.128725325,0.0,1.0
2010-09-03,17.31,17.37,17.3,17.35,98100,5.01063566000814,5.02800354791111,5.00774101202431,5.02221425194345,338901.312173482,0.0,1.0
2010-09-07,17.53,17.53,17.31,17.34,181800,5.07431791565238,5.07431791565238,5.01063566000814,5.01931960395962,628055.642743517,0.0,1.0
2010-09-08,17.77,17.82,17.49,17.5,197900,5.14378946726428,5.15826270718342,5.06273932371706,5.06563397170089,683675.531897371,0.0,1.0
2010-09-09,17.72,17.8,17.61,17.69,156300,5.16179417772369,5.1850979889098,5.12975143734279,5.1530552485289,536564.594526585,0.1122,1.0
2010-09-10,17.62,17.83,17.59,17.79,142700,5.13266441374105,5.1938369181046,5.12392548454626,5.18218501251154,489876.952264515,0.0,1.0
2010-09-13,17.64,17.78,17.51,17.78,216100,5.13849036653758,5.17927203611328,5.10062167336015,5.17927203611328,741852.903884805,0.0,1.0
2010-09-14,17.46,17.65,17.44,17.6,236400,5.08605679136883,5.14140334293584,5.0802308385723,5.12683846094453,811541.075790689,0.0,1.0
2010-09-15,17.33,17.492,17.18,17.37,192100,5.0481880981914,5.09537831584328,5.00449345221744,5.05984000378445,659462.94695174,0.0,1.0
2010-09-16,17.44,17.44,17.1896,17.33,194500,5.0802308385723,5.0802308385723,5.00728990955977,5.0481880981914,667701.942645047,0.0,1.0
2010-09-17,17.4,17.51,17.33,17.51,118500,5.06857893297925,5.10062167336015,5.0481880981914,5.10062167336015,406800.412357007,0.0,1.0
2010-09-20,17.5,17.59,17.35,17.35,134600,5.09770869696189,5.12392548454626,5.05401405098793,5.05401405098793,462070.341799605,0.0,1.0
2010-09-21,17.64,17.64,17.46,17.5,161400,5.13849036653758,5.13849036653758,5.08605679136883,5.09770869696189,554072.460374861,0.0,1.0
2010-09-22,17.47,17.75,17.44,17.6,173500,5.08896976776709,5.17053310691848,5.0802308385723,5.12683846094453,595610.730328615,0.0,1.0
2010-09-23,17.7,17.7,17.41,17.45,194700,5.15596822492716,5.15596822492716,5.07149190937751,5.08314381497057,668388.525619489,0.0,1.0
2010-09-24,17.77,17.8,17.67,17.73,95800,5.17635905971501,5.1850979889098,5.14722929573237,5.16470715412196,328873.244757817,0.0,1.0
2010-09-27,17.7,17.83,17.69,17.72,99000,5.15596822492716,5.1938369181046,5.1530552485289,5.16179417772369,339858.572348893,0.0,1.0
2010-09-28,17.76,17.82,17.67,17.69,320600,5.17344608331675,5.19092394170633,5.14722929573237,5.1530552485289,1100592.50803086,0.0,1.0
2010-09-29,17.5,17.77,17.39,17.7,267200,5.09770869696189,5.17635905971501,5.06566595658098,5.15596822492716,917274.853854788,0.0,1.0
2010-09-30,17.47,17.67,17.42,17.57,170000,5.08896976776709,5.14722929573237,5.07440488577577,5.11809953174973,583595.528275877,0.0,1.0
2010-10-01,17.61,17.69,17.52,17.54,164700,5.12975143734279,5.1530552485289,5.10353464975841,5.10936060255494,565401.079453157,0.0,1.0
2010-10-04,17.45,17.7,17.4,17.58,369100,5.08314381497057,5.15596822492716,5.06857893297925,5.121012508148,1267088.87933309,0.0,1.0
2010-10-05,17.71,17.72,17.44,17.45,193000,5.15888120132543,5.16179417772369,5.0802308385723,5.08314381497057,662552.57033673,0.0,1.0
2010-10-06,17.76,17.8096,17.65,17.67,146400,5.17344608331675,5.18789444625214,5.14140334293584,5.14722929573237,502578.737291696,0.0,1.0
2010-10-07,17.56,17.64,17.49,17.61,138800,5.14787015053999,5.17132286193197,5.12734902807201,5.16252809515998,473463.379752175,0.1122,1.0
2010-10-08,17.48,17.52,17.431,17.51,60500,5.12441743914801,5.136143794844,5.11005265342042,5.13321220592,206372.726765177,0.0,1.0
2010-10-11,17.5,17.55,17.38,17.47,150900,5.130280616996,5.14493856161599,5.09510154990803,5.12148585022401,514737.925105211,0.0,1.0
2010-10-12,17.58,17.58,17.42,17.51,108400,5.15373332838799,5.15373332838799,5.10682790560402,5.13321220592,369765.348451986,0.0,1.0
2010-10-13,17.4405,17.71,17.44,17.71,143000,5.11283766289822,5.19184398439996,5.11269108345202,5.19184398439996,487790.081444964,0.0,1.0
2010-10-14,17.27,17.46,17.1978,17.36,486000,5.06285407174406,5.11855426130001,5.04168799971279,5.08923837206004,1657804.05302274,0.0,1.0
2010-10-15,16.99,17.34,16.89,17.28,214100,4.98076958187212,5.08337519421204,4.95145369263214,5.06578566066806,730320.67438718,0.0,1.0
2010-10-18,16.82,17.04,16.57,17.01,284400,4.93093257016416,4.99542752649211,4.85764284706422,4.98663275972012,970122.371768865,0.0,1.0
2010-10-19,16.78,17.02,16.74,16.78,160100,4.91920621446817,4.98956434864411,4.90747985877218,4.91920621446817,546120.224051319,0.0,1.0
2010-10-20,17.03,17.03,16.79,16.79,134700,4.99249593756811,4.99249593756811,4.92213780339217,4.92213780339217,459477.790004452,0.0,1.0
2010-10-21,17.0701,17.18,16.98,16.98,135900,5.00425160915334,5.03646977142808,4.97783799294812,4.97783799294812,463571.133345249,0.0,1.0
2010-10-22,17.05,17.14,17.0,17.06,120500,4.99835911541611,5.02474341573209,4.98370117079612,5.0012907043401,411039.893805022,0.0,1.0
2010-10-25,17.08,17.14,17.05,17.07,37700,5.0071538821881,5.02474341573209,4.99835911541611,5.0042222932641,128599.203290036,0.0,1.0
2010-10-26,17.07,17.08,17.03,17.03,37100,5.0042222932641,5.0071538821881,4.99249593756811,4.99249593756811,126552.531619638,0.0,1.0
2010-10-27,16.96,17.08,16.95,17.02,89500,4.97197481510013,5.0071538821881,4.96904322617613,4.98956434864411,305295.190834435,0.0,1.0
2010-10-28,16.93,17.03,16.83,16.95,164300,4.96318004832813,4.99249593756811,4.93386415908816,4.96904322617613,560446.925744109,0.0,1.0
2010-10-29,17.15,17.1899,16.95,17.02,62400,5.02767500465608,5.03937204446284,4.96904322617613,4.98956434864411,212853.853721439,0.0,1.0
2010-11-01,17.23,17.24,17.08,17.12,125200,5.05112771604807,5.05405930497206,5.0071538821881,5.01888023788409,427072.155223143,0.0,1.0
2010-11-02,17.04,17.27,17.01,17.27,127600,4.99542752649211,5.06285407174406,4.98663275972012,5.06285407174406,435258.841904737,0.0,1.0
2010-11-03,17.03,17.08,16.98,17.07,117700,4.99249593756811,5.0071538821881,4.97783799294812,5.0042222932641,401488.759343163,0.0,1.0
2010-11-04,17.138,17.15,17.0,17.05,132800,5.02415709794729,5.02767500465608,4.98370117079612,4.99835911541611,452996.66304819,0.0,1.0
2010-11-05,17.29,17.3,17.1,17.1,95000,5.06871724959205,5.07164883851605,5.0130170600361,5.0130170600361,324056.347813088,0.0,1.0
2010-11-08,17.54,17.56,17.21,17.21,147700,5.14200697269199,5.14787015053999,5.04526453820007,5.04526453820007,503822.342863085,0.0,1.0
2010-11-09,17.25,17.43,17.19,17.37,203400,5.08988332162332,5.14299514758808,5.07217937963506,5.12529120559983,689338.002129484,0.1122,1.0
2010-11-10,17.02,17.24,16.83,17.18,74000,5.02201821066834,5.08693266462527,4.96595572770553,5.06922872263702,250791.603527934,0.0,1.0
2010-11-11,16.83,16.95,16.75,16.9,173600,4.96595572770553,5.00136361168204,4.94235047172119,4.98661032669183,588343.54557364,0.0,1.0
2010-11-12,16.67,16.78,16.54,16.68,85200,4.91874521573685,4.95120244271532,4.8803866747623,4.92169587273489,288749.25162946,0.0,1.0
2010-11-15,16.3,16.7,16.26,16.6,75900,4.80957090680928,4.92759718673098,4.79776827881711,4.89809061675055,257230.8474023,0.0,1.0
2010-11-16,15.97,16.36,15.38,16.36,262600,4.71219922587388,4.82727484879753,4.53811046298937,4.82727484879753,889971.284951831,0.0,1.0
2010-11-17,16.26,16.26,15.99,15.99,87700,4.79776827881711,4.79776827881711,4.71810053986996,4.71810053986996,297221.940937836,0.0,1.0
2010-11-18,16.65,16.65,16.4,16.45,74600,4.91284390174077,4.91284390174077,4.8390774767897,4.85383076177992,252825.048961944,0.0,1.0
2010-11-19,16.64,16.69,16.57,16.66,58300,4.90989324474272,4.92464652973294,4.88923864575643,4.91579455873881,197583.114671332,0.0,1.0
2010-11-22,16.49,16.76,16.4,16.76,122300,4.86563338977209,4.94530112871923,4.8390774767897,4.94530112871923,414483.960965761,0.0,1.0
2010-11-23,16.49,16.49,16.34,16.44,108000,4.86563338977209,4.86563338977209,4.82137353480145,4.85088010478187,366020.17812185,0.0,1.0
2010-11-24,16.58,16.62,16.46,16.46,59300,4.89218930275447,4.90399193074664,4.85678141877796,4.85678141877796,200972.190394682,0.0,1.0
2010-11-26,16.6,16.6,16.5101,16.53,24200,4.89809061675055,4.89809061675055,4.87156421033815,4.87743601776426,82015.6325050813,0.0,1.0
2010-11-29,16.51,16.59,16.43,16.59,69900,4.87153470376817,4.89513995975251,4.84792944778383,4.89513995975251,236896.393062197,0.0,1.0
2010-11-30,16.6,16.65,16.48,16.53,46300,4.89809061675055,4.91284390174077,4.86268273277404,4.87743601776426,156914.205991127,0.0,1.0
2010-12-01,16.7,16.78,16.6,16.62,64400,4.92759718673098,4.95120244271532,4.89809061675055,4.90399193074664,218256.47658377,0.0,1.0
2010-12-02,16.74,16.75,16.55,16.64,59600,4.93939981472315,4.94235047172119,4.88333733176034,4.90989324474272,201988.913111688,0.0,1.0
2010-12-03,16.74,16.74,16.6,16.6,51300,4.93939981472315,4.93939981472315,4.89809061675055,4.89809061675055,173859.584607879,0.0,1.0
2010-12-06,16.7,16.71,16.5194,16.66,57600,4.92759718673098,4.93054784372902,4.87430832134633,4.91579455873881,195210.761664987,0.0,1.0
2010-12-07,16.55,16.68,16.51,16.61,65800,4.88333733176034,4.92169587273489,4.87153470376817,4.9010412737486,223001.182596461,0.0,1.0
2010-12-08,16.16,16.55,16.09,16.55,100900,4.76826170883668,4.88333733176034,4.74760710985039,4.88333733176034,341957.740486062,0.0,1.0
2010-12-09,16.13,16.16,15.85,16.0,117200,4.79251610936059,4.8014296545113,4.70932302128738,4.75389074704089,394455.846753996,0.1122,1.0
2010-12-10,15.87,16.06,15.78,16.02,121800,4.71526538472118,4.77171783734229,4.68852474926907,4.75983311047469,409937.902172668,0.0,1.0
2010-12-13,15.64,15.89,15.63,15.87,121900,4.64692820523247,4.72120774815498,4.64395702351557,4.71526538472118,410274.468594813,0.0,1.0
2010-12-14,15.6,15.679,15.47,15.47,109900,4.63504347836486,4.65851581392838,4.59641811604516,4.59641811604516,369886.497937408,0.0,1.0
2010-12-15,15.46,15.602,15.32,15.49,169200,4.59344693432826,4.63563771470824,4.55185039029165,4.60236047947896,569470.386269421,0.0,1.0
2010-12-16,15.66,15.7094,15.32,15.32,136300,4.65287056866627,4.66754820634776,4.55185039029165,4.55185039029165,458740.0333837,0.0,1.0
2010-12-17,16.11,16.11,15.57,15.57,196800,4.78657374592679,4.78657374592679,4.62612993321416,4.62612993321416,662362.718781454,0.0,1.0
2010-12-20,16.01,16.05,15.84,15.89,77100,4.75686192875779,4.76874665562539,4.70635183957048,4.72120774815498,259492.711473832,0.0,1.0
2010-12-21,15.83,15.91,15.716,15.91,98200,4.70338065785358,4.72715011158878,4.66950918628091,4.72715011158878,330508.226546437,0.0,1.0
2010-12-22,15.86,15.91,15.7901,15.86,61100,4.71229420300428,4.72715011158878,4.69152564280314,4.71229420300428,205642.083930624,0.0,1.0
2010-12-23,15.8882,15.89,15.73,15.8,72800,4.72067293544594,4.72120774815498,4.67366884068457,4.69446711270288,245020.355321595,0.0,1.0
2010-12-27,15.86,15.98,15.81,15.92,66900,4.71229420300428,4.74794838360709,4.69743829441978,4.73012129330568,225162.936415037,0.0,1.0
2010-12-28,15.73,15.86,15.72,15.86,88500,4.67366884068457,4.71229420300428,4.67069765896767,4.71229420300428,297861.283598367,0.0,1.0
2010-12-29,15.85,15.85,15.72,15.72,37500,4.70932302128738,4.70932302128738,4.67069765896767,4.67069765896767,126212.408304393,0.0,1.0
2010-12-30,15.95,15.96,15.7702,15.8,80800,4.73903483845638,4.74200602017328,4.68561299118651,4.69446711270288,271945.669093199,0.0,1.0
2010-12-31,15.99,16.09,15.85,16.08,86400,4.75091956532399,4.78063138249299,4.70932302128738,4.77766020077609,290793.388733321,0.0,1.0
2011-01-03,16.07,16.13,15.97,15.97,149600,4.77468901905919,4.79251610936059,4.74497720189019,4.74497720189019,503503.367528992,0.0,1.0
2011-01-04,15.84,16.09,15.8,16.01,200600,4.70635183957048,4.78063138249299,4.69446711270288,4.75686192875779,675152.242822966,0.0,1.0
2011-01-05,15.99,16.01,15.77,15.77,152800,4.75091956532399,4.75686192875779,4.68555356755217,4.68555356755217,514273.493037633,0.0,1.0
2011-01-06,16.01,16.08,15.93,16.07,82200,4.75686192875779,4.77766020077609,4.73309247502258,4.77468901905919,276657.599003229,0.0,1.0
2011-01-07,16.0,16.05,15.9401,16.05,130800,4.75389074704089,4.76874665562539,4.73609336855665,4.76874665562539,440228.880165722,0.0,1.0
2011-01-10,15.98,16.04,15.85,16.0,125300,4.74794838360709,4.76577547390849,4.70932302128738,4.75389074704089,421717.726947745,0.0,1.0
2011-01-11,15.89,15.95,15.82,15.93,71800,4.75454440701861,4.77249737520118,4.73359927747227,4.76651305247365,239960.320554754,0.1122,1.0
2011-01-12,15.81,15.94,15.75,15.94,133300,4.73060711610851,4.76950521383742,4.71265414792593,4.76950521383742,445497.363926863,0.0,1.0
2011-01-13,15.94,15.96,15.79,15.85,88300,4.76950521383742,4.77548953656494,4.72462279338098,4.74257576156355,295104.405361906,0.0,1.0
2011-01-14,15.88,15.99,15.86,15.99,54500,4.75155224565484,4.78446602065623,4.74556792292732,4.78446602065623,182142.583150893,0.0,1.0
2011-01-18,15.76,15.92,15.74,15.92,72200,4.71564630928969,4.76352089110989,4.70966198656217,4.76352089110989,241297.14685311,0.0,1.0
2011-01-19,15.76,15.84,15.75,15.82,71100,4.71564630928969,4.73958360019979,4.71265414792593,4.73359927747227,237620.874532633,0.0,1.0
2011-01-20,15.81,15.815,15.6905,15.8,103400,4.73060711610851,4.73210319679039,4.69485078781154,4.72761495474474,345569.598124813,0.0,1.0
2011-01-21,16.03,16.03,15.82,15.92,125400,4.79643466611128,4.79643466611128,4.73359927747227,4.76352089110989,419095.044534349,0.0,1.0
2011-01-24,16.03,16.09,15.95,16.05,65800,4.79643466611128,4.81438763429385,4.77249737520118,4.8024189888388,219907.926079427,0.0,1.0
2011-01-25,16.15,16.16,15.96,16.02,97800,4.83234060247643,4.83533276384019,4.77548953656494,4.79344250474752,326854.029947841,0.0,1.0
2011-01-26,16.06,16.19,16.05,16.06,61600,4.80541115020257,4.84430924793148,4.8024189888388,4.80541115020257,205871.249946697,0.0,1.0
2011-01-27,16.08,16.12,15.94,16.11,97800,4.81139547293009,4.82336411838514,4.76950521383742,4.82037195702138,326854.029947841,0.0,1.0
2011-01-28,15.96,16.13,15.81,16.11,106400,4.77548953656494,4.8263562797489,4.73060711610851,4.82037195702138,355595.795362478,0.0,1.0
2011-01-31,15.98,16.03,15.89,16.0,65500,4.78147385929247,4.79643466611128,4.75454440701861,4.78745818201999,218905.30635566,0.0,1.0
2011-02-01,16.18,16.2,15.9925,16.0,83000,4.84131708656772,4.84730140929524,4.78521406099717,4.78745818201999,277391.456908699,0.0,1.0
2011-02-02,16.12,16.15,16.09,16.14,60900,4.82336411838514,4.83234060247643,4.81438763429385,4.82934844111267,203531.803924576,0.0,1.0
2011-02-03,16.21,16.23,16.12,16.18,59900,4.85029357065901,4.85627789338653,4.82336411838514,4.84131708656772,200189.738178688,0.0,1.0
2011-02-04,16.27,16.3,16.21,16.25,66700,4.86824653884158,4.87722302293287,4.85029357065901,4.86226221611405,222915.785250726,0.0,1.0
2011-02-07,16.45,16.46,16.23,16.23,41800,4.92210544338931,4.92509760475307,4.85627789338653,4.85627789338653,139698.348178116,0.0,1.0
2011-02-08,16.48,16.54,16.3745,16.54,78500,4.93108192748059,4.94903489566317,4.8995146250929,4.94903489566317,262352.161052204,0.0,1.0
2011-02-09,16.18,16.301,16.12,16.28,67700,4.87488913706913,4.91134535373078,4.85681167426171,4.90501824174818,224699.674023472,0.1122,1.0
2011-02-10,16.23,16.24,16.11,16.15,65300,4.88995368940865,4.89296659987656,4.8537987637938,4.86585040566542,216733.954412596,0.0,1.0
2011-02-11,16.2,16.25,16.13,16.17,50400,4.88091495800494,4.89597951034446,4.85982458472961,4.87187622660123,167280.111828405,0.0,1.0
2011-02-14,16.21,16.28,16.16,16.23,38000,4.88392786847285,4.90501824174818,4.86886331613333,4.88995368940865,126123.893838876,0.0,1.0
2011-02-15,16.2,16.2,16.1361,16.17,54100,4.88091495800494,4.88091495800494,4.86166246011503,4.87187622660123,179560.596228506,0.0,1.0
2011-02-16,16.21,16.22,16.14,16.16,82500,4.88392786847285,4.88694077894075,4.86283749519752,4.86886331613333,273821.611623877,0.0,1.0
2011-02-17,16.1699,16.25,16.14,16.23,59600,4.87184609749655,4.89597951034446,4.86283749519752,4.88995368940865,197815.370336764,0.0,1.0
2011-02-18,16.17,16.19,16.14,16.14,32200,4.87187622660123,4.87790204753704,4.86283749519752,4.86283749519752,106873.404779259,0.0,1.0
2011-02-22,16.11,16.22,16.07,16.11,57900,4.8537987637938,4.88694077894075,4.84174712192219,4.8537987637938,192172.985612394,0.0,1.0
2011-02-23,16.09,16.17,16.05,16.14,66300,4.847772942858,4.87187622660123,4.83572130098638,4.86283749519752,220053.004250461,0.0,1.0
2011-02-24,16.21,16.23,16.08,16.13,69200,4.88392786847285,4.88995368940865,4.84476003239009,4.85982458472961,229678.24878027,0.0,1.0
2011-02-25,16.33,16.33,16.2001,16.26,63600,4.9200827940877,4.9200827940877,4.88094508710962,4.89899242081237,211091.569688225,0.0,1.0
2011-02-28,16.46,16.46,16.27,16.44,97100,4.95925063017045,4.95925063017045,4.90200533128027,4.95322480923465,322279.739256709,0.0,1.0
2011-03-01,16.45,16.46,16.3799,16.45,73700,4.95623771970255,4.95925063017045,4.93511721732254,4.95623771970255,244613.973050663,0.0,1.0
2011-03-02,16.4699,16.4699,16.4,16.42,54100,4.96223341153368,4.96223341153368,4.94117316736303,4.94719898829884,179560.596228506,0.0,1.0
2011-03-03,16.54,16.59,16.46,16.59,59400,4.98335391391369,4.99841846625321,4.95925063017045,4.99841846625321,197151.560369191,0.0,1.0
2011-03-04,16.63,16.65,16.44,16.51,94000,5.01047010812483,5.01649592906063,4.95322480923465,4.97431518250997,311990.684759326,0.0,1.0
2011-03-07,16.56,16.664,16.49,16.58,62500,4.9893797348495,5.0207140037157,4.96828936157417,4.9954055557853,207440.614866573,0.0,1.0
2011-03-08,16.75,16.75,16.58,16.58,71200,5.04662503373968,5.04662503373968,4.9954055557853,4.9954055557853,236316.348456,0.0,1.0
2011-03-09,16.76,16.8,16.474,16.58,99100,5.08344279965747,5.09557512137503,4.99669669937692,5.02884735192845,326730.537837844,0.1122,1.0
2011-03-10,16.5756,16.74,16.54,16.72,35300,5.02751279653952,5.07737663879869,5.01671503021089,5.07131047793991,116383.329825186,0.0,1.0
2011-03-11,16.57,16.63,16.5,16.6,53900,5.02581427149906,5.0440127540754,5.00458270849333,5.03491351278723,177707.124010694,0.0,1.0
2011-03-14,16.53,16.57,16.41,16.56,47700,5.0136819497815,5.02581427149906,4.97728498462882,5.02278119106967,157265.859282191,0.0,1.0
2011-03-15,16.45,16.629,16.14,16.36,71500,4.98941730634638,5.04370944603246,4.8953918130353,4.96211958248187,235733.940014186,0.0,1.0
2011-03-16,16.23,16.42,16.21,16.41,37800,4.9226895368998,4.98031806505821,4.91662337604102,4.97728498462882,124625.775280227,0.0,1.0
2011-03-17,16.42,16.42,16.2778,16.31,42100,4.98031806505821,4.98031806505821,4.93718766135229,4.94695418033492,138802.781462898,0.0,1.0
2011-03-18,16.51,16.5347,16.39,16.43,31600,5.00761578892272,5.01510749758331,4.97121882377004,4.9833511454876,104184.510551724,0.0,1.0
2011-03-21,16.61,16.65,16.51,16.65,45900,5.03794659321662,5.05007891493418,5.00761578892272,5.05007891493418,151331.298554561,0.0,1.0
2011-03-22,16.63,16.66,16.55,16.63,32800,5.0440127540754,5.05311199536357,5.01974811064028,5.0440127540754,108140.884370144,0.0,1.0
2011-03-23,16.63,16.7,16.6,16.62,45800,5.0440127540754,5.06524431708113,5.03491351278723,5.04097967364601,151001.60073636,0.0,1.0
2011-03-24,16.61,16.74,16.56,16.64,42500,5.03794659321662,5.07737663879869,5.02278119106967,5.04704583450479,140121.572735705,0.0,1.0
2011-03-25,16.64,16.68,16.55,16.57,41800,5.04704583450479,5.05917815622235,5.01974811064028,5.02581427149906,137813.688008293,0.0,1.0
2011-03-28,16.67,16.73,16.62,16.68,40100,5.05614507579296,5.0743435583693,5.04097967364601,5.05917815622235,132208.825098865,0.0,1.0
2011-03-29,16.69,16.73,16.65,16.7,45100,5.06221123665174,5.0743435583693,5.05007891493418,5.06524431708113,148693.716008948,0.0,1.0
2011-03-30,16.63,16.7398,16.57,16.71,63100,5.0440127540754,5.0773159771901,5.02581427149906,5.06827739751052,208039.323285247,0.0,1.0
2011-03-31,16.75,16.75,16.61,16.68,72700,5.08040971922808,5.08040971922808,5.03794659321662,5.05917815622235,239690.313832606,0.0,1.0
2011-04-01,16.87,17.04,16.6703,16.71,62300,5.11680668438076,5.16836905168039,5.05623606820584,5.06827739751052,205401.740739633,0.0,1.0
2011-04-04,16.73,16.91,16.73,16.85,65400,5.0743435583693,5.12893900609832,5.0743435583693,5.11074052352198,215622.373103885,0.0,1.0
2011-04-05,16.67,16.779,16.66,16.66,54600,5.05614507579296,5.08920565247331,5.05311199536357,5.05311199536357,180015.008738106,0.0,1.0
2011-04-06,16.73,16.77,16.67,16.7,41500,5.0743435583693,5.08647588008686,5.05614507579296,5.06524431708113,136824.594553688,0.0,1.0
2011-04-07,16.66,16.7,16.61,16.63,39900,5.08714315778133,5.09935718697168,5.07187562129339,5.07798263588856,130669.410980349,0.1122,1.0
2011-04-08,16.69,16.7,16.6,16.67,34500,5.09630367967409,5.09935718697168,5.0688221139958,5.09019666507891,112984.829043159,0.0,1.0
2011-04-11,16.51,16.67,16.5,16.63,54900,5.04134054831751,5.09019666507891,5.03828704101992,5.07798263588856,179793.249694766,0.0,1.0
2011-04-12,16.46,16.519,16.28,16.37,63800,5.02607301182957,5.04408870488534,4.97110988047299,4.99859144615128,208940.06066532,0.0,1.0
2011-04-13,16.451,16.49,16.39,16.46,47300,5.02332485526174,5.03523353372233,5.00469846074645,5.02607301182957,154903.838079462,0.0,1.0
2011-04-14,16.44,16.5,16.33,16.33,76400,5.01996599723439,5.03828704101992,4.98637741696093,4.98637741696093,250204.085185431,0.0,1.0
2011-04-15,16.42,16.479,16.36,16.41,31900,5.01385898263922,5.03187467569499,4.99553793885369,5.01080547534163,104470.03033266,0.0,1.0
2011-04-18,16.41,16.41,16.29,16.35,66900,5.01080547534163,5.01080547534163,4.97416338777058,4.9924844315561,219092.3206663,0.0,1.0
2011-04-19,16.49,16.49,16.35,16.44,48100,5.03523353372233,5.03523353372233,4.9924844315561,5.01996599723439,157523.776144231,0.0,1.0
2011-04-20,16.52,16.6,16.51,16.6,53200,5.0443940556151,5.0688221139958,5.04134054831751,5.0688221139958,174225.881307132,0.0,1.0
2011-04-21,16.72,16.72,16.54,16.54,32100,5.10546420156685,5.10546420156685,5.05050107021027,5.05050107021027,105125.014848853,0.0,1.0
2011-04-25,16.64,16.78,16.62,16.78,47600,5.08103614318615,5.12378524535238,5.07492912859097,5.12378524535238,155886.31485375,0.0,1.0
2011-04-26,16.69,16.7398,16.6,16.61,63800,5.09630367967409,5.11151014601608,5.0688221139958,5.07187562129339,208940.06066532,0.0,1.0
2011-04-27,16.69,16.709,16.64,16.66,36400,5.09630367967409,5.10210534353951,5.08103614318615,5.08714315778133,119207.181946985,0.0,1.0
2011-04-28,16.684,16.7,16.66,16.66,44800,5.09447157529554,5.09935718697168,5.08714315778133,5.08714315778133,146716.531627059,0.0,1.0
2011-04-29,16.75,16.79,16.6948,16.74,25000,5.11462472345962,5.12683875264997,5.09776936317693,5.11157121616203,81873.0645240283,0.0,1.0
2011-05-02,16.77,16.85,16.73,16.75,63000,5.12073173805479,5.14515979643549,5.10851770886444,5.11462472345962,206320.122600552,0.0,1.0
2011-05-03,16.81,16.85,16.72,16.72,55000,5.13294576724514,5.14515979643549,5.10546420156685,5.10546420156685,180120.741952863,0.0,1.0
2011-05-04,16.74,16.84,16.7,16.79,43000,5.11157121616203,5.14210628913791,5.09935718697168,5.12683875264997,140821.670981329,0.0,1.0
2011-05-05,16.565,16.71,16.54,16.7,76100,5.05813483845424,5.10241069426927,5.05050107021027,5.09935718697168,249221.608411142,0.0,1.0
2011-05-06,16.77,16.8,16.56,16.61,47100,5.12073173805479,5.12989225994755,5.05660808480545,5.07187562129339,154248.85356327,0.0,1.0
2011-05-09,16.77,16.82,16.77,16.78,45000,5.12073173805479,5.13599927454273,5.12073173805479,5.12378524535238,147371.516143251,0.0,1.0
2011-05-10,16.73,16.77,16.67,16.7,68200,5.14277806074338,5.15507400350666,5.12433414659845,5.13355610367091,221861.800475028,0.1122,1.0
2011-05-11,16.8,16.8,16.7,16.7,26000,5.16429596057912,5.16429596057912,5.13355610367091,5.13355610367091,84580.7450491311,0.0,1.0
2011-05-12,17.0,17.0,16.72,16.75,75000,5.22577567439554,5.22577567439554,5.13970407505255,5.14892603212502,243982.918410955,0.0,1.0
2011-05-13,17.03,17.1,16.96,17.03,66200,5.234997631468,5.25651553130375,5.21347973163226,5.234997631468,215355.589317403,0.0,1.0
2011-05-16,17.21,17.25,16.99,17.04,85900,5.29032937390278,5.30262531666606,5.22270168870472,5.23807161715882,279441.769220014,0.0,1.0
2011-05-17,17.13,17.28,17.1,17.19,36700,5.26573748837621,5.31184727373853,5.25651553130375,5.28418140252114,119388.974742427,0.0,1.0
2011-05-18,17.11,17.2,17.03,17.09,65000,5.25958951699457,5.28725538821196,5.234997631468,5.25344154561293,211451.862622828,0.0,1.0
2011-05-19,17.19,17.19,17.1001,17.13,52600,5.28418140252114,5.28418140252114,5.25654627116066,5.26573748837621,171113.35344555,0.0,1.0
2011-05-20,17.3,17.3,17.14,17.14,52900,5.31799524512017,5.31799524512017,5.26881147406703,5.26881147406703,172089.285119193,0.0,1.0
2011-05-23,17.5,17.51,17.21,17.21,90100,5.37947495893659,5.38254894462741,5.29032937390278,5.29032937390278,293104.812651027,0.0,1.0
2011-05-24,17.41,17.54,17.31,17.46,61400,5.3518090877192,5.39177090169987,5.32106923081099,5.3671790161733,199740.682539102,0.0,1.0
2011-05-25,17.35,17.53,17.35,17.45,83100,5.33336517357427,5.38869691600905,5.33336517357427,5.36410503048248,270333.073599338,0.0,1.0
2011-05-26,17.28,17.42,17.26,17.34,62400,5.31184727373853,5.35488307341002,5.30569930235688,5.33029118788345,202993.788117914,0.0,1.0
2011-05-27,17.32,17.34,17.27,17.27,35200,5.32414321650181,5.33029118788345,5.30877328804771,5.30877328804771,114509.316374208,0.0,1.0
2011-05-31,17.38,17.44,17.33,17.44,46400,5.34258713064673,5.36103104479166,5.32721720219263,5.36103104479166,150944.098856911,0.0,1.0
2011-06-01,17.43,17.47,17.31,17.32,62800,5.35795705910084,5.37025300186412,5.32106923081099,5.32414321650181,204295.03034944,0.0,1.0
2011-06-02,17.5,17.5,17.37,17.4,81100,5.37947495893659,5.37947495893659,5.33951314495591,5.34873510202838,263826.862441712,0.0,1.0
2011-06-03,17.38,17.42,17.23,17.32,57300,5.34258713064673,5.35488307341002,5.29647734528442,5.32414321650181,186402.94966597,0.0,1.0
2011-06-06,17.23,17.36,17.23,17.32,61400,5.29647734528442,5.33643915926509,5.29647734528442,5.32414321650181,199740.682539102,0.0,1.0
2011-06-07,17.42,17.42,17.22,17.22,84600,5.35488307341002,5.35488307341002,5.2934033595936,5.2934033595936,275212.731967557,0.0,1.0
2011-06-08,17.39,17.45,17.33,17.33,50100,5.34566111633756,5.36410503048248,5.32721720219263,5.32721720219263,162980.589498518,0.0,1.0
2011-06-09,17.23,17.39,17.21,17.35,76900,5.33096746473543,5.38047151548167,5.32477945839215,5.36809550279511,248545.317292751,0.1122,1.0
2011-06-10,17.0,17.14,16.9568,17.09,54900,5.25980539178772,5.30312143619067,5.24643929808623,5.28765142033247,177440.024959324,0.0,1.0
2011-06-13,16.82,17.09,16.82,17.03,71500,5.2041133346982,5.28765142033247,5.2041133346982,5.26908740130264,231092.200083637,0.0,1.0
2011-06-14,17.06,17.074,16.84,16.84,45900,5.27836941081756,5.28270101525785,5.21030134104148,5.21030134104148,148351.496277468,0.0,1.0
2011-06-15,16.86,17.0,16.77,16.86,85500,5.21648934738476,5.25980539178772,5.18864331884,5.21648934738476,276341.022477636,0.0,1.0
2011-06-16,16.84,17.0,16.8,16.81,45400,5.21030134104148,5.25980539178772,5.19792532835492,5.20101933152656,146735.466906253,0.0,1.0
2011-06-17,16.93,16.95,16.8,16.89,40300,5.23814736958624,5.24433537592952,5.19792532835492,5.22577135689968,130251.967319868,0.0,1.0
2011-06-20,17.11,17.189,16.81,16.81,51100,5.29383942667575,5.31828205173171,5.20101933152656,5.20101933152656,165158.201738096,0.0,1.0
2011-06-21,17.49,17.5,16.988,17.1,184900,5.41141154719807,5.41450555036971,5.25609258798175,5.29074542350412,597607.661475028,0.0,1.0
2011-06-22,17.53,17.5955,17.36,17.38,120700,5.42378755988463,5.44405328065887,5.37118950596675,5.37737751231003,390109.490211119,0.0,1.0
2011-06-23,17.68,17.68,17.35,17.45,77700,5.47019760745923,5.47019760745923,5.36809550279511,5.39903553451151,251130.964286693,0.0,1.0
2011-06-24,17.52,17.69,17.4,17.68,59500,5.42069355671299,5.47329161063087,5.38356551865331,5.47019760745923,192307.495174495,0.0,1.0
2011-06-27,17.599,17.7,17.42,17.45,107400,5.44513618176894,5.47638561380251,5.38975352499659,5.39903553451151,347123.10893682,0.0,1.0
2011-06-28,17.52,17.67,17.47,17.6,61600,5.42069355671299,5.46710360428759,5.40522354085479,5.44544558208611,199094.818533595,0.0,1.0
2011-06-29,17.51,17.56,17.48,17.5,44000,5.41759955354135,5.43306956939955,5.40831754402643,5.41450555036971,142210.584666854,0.0,1.0
2011-06-30,17.54,17.65,17.47,17.59,71500,5.42688156305627,5.46091559794431,5.40522354085479,5.44235157891447,231092.200083637,0.0,1.0
2011-07-01,17.68,17.68,17.47,17.48,57700,5.47019760745923,5.47019760745923,5.40522354085479,5.40831754402643,186489.789438124,0.0,1.0
2011-07-05,17.54,17.62,17.49,17.61,68800,5.42688156305627,5.45163358842939,5.41141154719807,5.44853958525775,222365.64147908,0.0,1.0
2011-07-06,17.46,17.56,17.45,17.47,52700,5.40212953768315,5.43306956939955,5.39903553451151,5.40522354085479,170329.495725981,0.0,1.0
2011-07-07,17.42,17.5,17.4,17.4,84400,5.42446824058239,5.44937969059654,5.41824037807885,5.41824037807885,271040.023610157,0.1122,1.0
2011-07-08,17.43,17.44,17.3,17.37,77400,5.42758217183416,5.43069610308593,5.38710106556116,5.40889858432354,248560.400798888,0.0,1.0
2011-07-11,17.29,17.469,17.26,17.26,59500,5.38398713430939,5.43972650371606,5.37464534055408,5.37464534055408,191076.793895786,0.0,1.0
2011-07-12,17.29,17.37,17.23,17.35,71800,5.38398713430939,5.40889858432354,5.36530354679877,5.40267072182,230576.702549873,0.0,1.0
2011-07-13,17.32,17.38,17.23,17.23,63600,5.39332892806469,5.41201251557531,5.36530354679877,5.36530354679877,204243.430113815,0.0,1.0
2011-07-14,17.3567,17.41,17.3,17.33,44500,5.40475705575869,5.42135430933062,5.38710106556116,5.39644285931646,142906.173585924,0.0,1.0
2011-07-15,17.33,17.41,17.3,17.34,46200,5.39644285931646,5.42135430933062,5.38710106556116,5.39955679056823,148365.510554375,0.0,1.0
2011-07-18,17.1974,17.39,17.13,17.32,93000,5.355152130918,5.41512644682708,5.33416423428107,5.39332892806469,298657.845921145,0.0,1.0
2011-07-19,17.36,17.3603,17.226,17.23,55700,5.40578465307177,5.40587807100933,5.36405797429806,5.36530354679877,178873.570083955,0.0,1.0
2011-07-20,17.43,17.509,17.37,17.37,52900,5.42758217183416,5.45218222872314,5.40889858432354,5.40889858432354,169881.720959447,0.0,1.0
2011-07-21,17.49,17.53,17.41,17.5,58600,5.44626575934477,5.45872148435185,5.42135430933062,5.44937969059654,188186.556677195,0.0,1.0
2011-07-22,17.5,17.53,17.36,17.51,39800,5.44937969059654,5.45872148435185,5.40578465307177,5.45249362184831,127812.712555501,0.0,1.0
2011-07-25,17.33,17.46,17.3,17.34,47000,5.39644285931646,5.43692396558947,5.38710106556116,5.39955679056823,150934.610304235,0.0,1.0
2011-07-26,17.21,17.32,17.15,17.29,54300,5.35907568429523,5.39332892806469,5.34039209678461,5.38398713430939,174377.645521701,0.0,1.0
2011-07-27,16.57,17.17,16.4,17.11,237100,5.15978408418199,5.34661995928815,5.1068472529019,5.32793637177754,761416.938364553,0.0,1.0
2011-07-28,16.63,16.69,16.47,16.58,103800,5.1784676716926,5.19715125920322,5.12864477166429,5.16289801543375,333340.692544246,0.0,1.0
2011-07-29,16.54,16.63,16.23,16.63,99300,5.15044229042668,5.1784676716926,5.05391042162182,5.1784676716926,318889.506451287,0.0,1.0
2011-08-01,16.94,16.94,16.61,16.68,71000,5.27499954049746,5.27499954049746,5.17223980918906,5.19403732795145,228007.602800014,0.0,1.0
2011-08-02,16.9,17.04,16.78,16.78,72000,5.26254381549038,5.30613885301515,5.22517664046914,5.22517664046914,231218.977487338,0.0,1.0
2011-08-03,17.0,17.0,16.77,16.87,85000,5.29368312800807,5.29368312800807,5.22206270921737,5.25320202173507,272966.848422552,0.0,1.0
2011-08-04,16.428,16.9355,16.4,16.88,125300,5.11556626040686,5.27359827143416,5.1068472529019,5.25631595298684,402385.248321715,0.0,1.0
2011-08-05,16.26,16.41,15.201,16.41,252100,5.06325221537713,5.10996118415367,4.73348689581475,5.10996118415367,809587.558674416,0.0,1.0
2011-08-08,14.69,15.27,14.24,14.9,365600,4.57436500884933,4.75497302145196,4.4342381025197,4.63975756513649,1174078.58568571,0.0,1.0
2011-08-09,15.38,15.76,14.18,14.33,194300,4.82416457386627,4.9433571966276,4.44776681777788,4.49481653728893,619451.089249436,0.1122,1.0
2011-08-10,15.6,15.77,14.98,14.98,84900,4.89317082914915,4.946493844595,4.69869865517014,4.69869865517014,270671.114139357,0.0,1.0
2011-08-11,16.07,16.1,15.44,15.44,72200,5.0405932836171,5.05000322751931,4.84298446167069,4.84298446167069,230182.031105554,0.0,1.0
2011-08-12,16.37,16.47,16.11,16.24,53600,5.1346927226392,5.16605920231323,5.05313987548671,5.09391629906296,170883.059103292,0.0,1.0
2011-08-15,17.03,17.21,16.4,16.4,133300,5.34171148848782,5.39817115190108,5.14410266654141,5.14410266654141,424975.96601621,0.0,1.0
2011-08-16,16.95,17.0093,16.85,16.96,68700,5.31661830474859,5.33521862719529,5.28525182507456,5.31975495271599,219023.622395451,0.0,1.0
2011-08-17,16.91,17.06,16.83,17.06,44800,5.30407171287898,5.35112143239003,5.27897852913975,5.35112143239003,142827.631489319,0.0,1.0
2011-08-18,16.71,16.74,16.27,16.6,69400,5.24133875353091,5.25074869743312,5.10332624296517,5.20683562588948,221255.304137472,0.0,1.0
2011-08-19,16.44,16.7766,16.41,16.46,58200,5.15664925841102,5.26222882899382,5.14723931450881,5.16292255434583,185548.396265142,0.0,1.0
2011-08-22,16.55,16.73,16.21,16.59,112000,5.19115238605246,5.24761204946572,5.08450635516075,5.20369897792207,357069.078723298,0.0,1.0
2011-08-23,16.65,16.76,16.33,16.64,69900,5.22251886572649,5.25702199336793,5.12214613076959,5.21938221775909,222849.36252463,0.0,1.0
2011-08-24,16.75,16.75,16.57,16.57,54400,5.25388534540053,5.25388534540053,5.19742568198727,5.19742568198727,173433.552522744,0.0,1.0
2011-08-25,16.84,16.92,16.67,16.77,41300,5.28211517710715,5.30720836084638,5.2287921616613,5.26015864133533,131669.222779216,0.0,1.0
2011-08-26,17.01,17.02,16.78,16.8,36000,5.33543819255301,5.33857484052041,5.26329528930273,5.26956858523754,114772.203875346,0.0,1.0
2011-08-29,17.48,17.48,17.05,17.08,82000,5.48286064702097,5.48286064702097,5.34798478442262,5.35739472832483,261425.575493843,0.0,1.0
2011-08-30,17.42,17.499,17.33,17.45,47100,5.46404075921655,5.48882027815903,5.43581092750992,5.47345070311876,150160.300070244,0.0,1.0
2011-08-31,17.35,17.64,17.34,17.53,70400,5.44208422344472,5.53304701449942,5.43894757547732,5.49854388685798,224443.420911787,0.0,1.0
2011-09-01,17.6,17.6,17.22,17.26,98100,5.52050042262981,5.52050042262981,5.40130779986848,5.41385439173809,312754.255560317,0.0,1.0
2011-09-02,16.98,17.36,16.98,17.24,178400,5.3260282486508,5.44522087141213,5.3260282486508,5.40758109580329,568760.032537824,0.0,1.0
2011-09-06,17.22,17.26,16.7,16.78,91100,5.40130779986848,5.41385439173809,5.23820210556351,5.26329528930273,290437.438140111,0.0,1.0
2011-09-07,17.6,17.6,17.23,17.29,101600,5.52050042262981,5.52050042262981,5.40444444783588,5.4232643356403,323912.66427042,0.0,1.0
2011-09-08,17.26,17.4304,17.15,17.36,56400,5.44904758193236,5.50284350939245,5.41432016397103,5.4806179618972,178648.467528116,0.1122,1.0
2011-09-09,17.03,17.13,16.86,17.13,77800,5.37643570801321,5.40800608797806,5.32276606207298,5.40800608797806,246433.52435616,0.0,1.0
2011-09-12,16.66,16.92,16.5,16.8,99600,5.25962530214328,5.34170829005188,5.20911269419953,5.30382383409407,315485.591592205,0.0,1.0
2011-09-13,16.64,16.72,16.44,16.59,34000,5.25331122615032,5.27856753012219,5.19017046622062,5.23752603616789,107695.88468007,0.0,1.0
2011-09-14,16.66,16.7045,16.54,16.68,38700,5.25962530214328,5.27367412122764,5.22174084618547,5.26593937813625,122583.256974079,0.0,1.0
2011-09-15,16.71,16.72,16.55,16.68,43100,5.27541049212571,5.27856753012219,5.22489788418195,5.26593937813625,136520.371462088,0.0,1.0
2011-09-16,16.96,16.96,16.67,16.7,47900,5.35433644203782,5.35433644203782,5.26278234013977,5.27225345412922,151724.496358098,0.0,1.0
2011-09-19,17.05,17.05,16.74,16.84,49600,5.38274978400618,5.38274978400618,5.28488160611516,5.31645198608001,157109.290592102,0.0,1.0
2011-09-20,17.04,17.14,16.9767,17.05,59200,5.3795927460097,5.41116312597454,5.35960869549195,5.38274978400618,187517.540384121,0.0,1.0
2011-09-21,16.88,17.068,16.86,17.0,61100,5.32908013806594,5.38843245239986,5.32276606207298,5.36696459402376,193535.839822125,0.0,1.0
2011-09-22,16.56,16.7,16.4,16.56,89000,5.22805492217844,5.27225345412922,5.17754231423469,5.22805492217844,281909.815780182,0.0,1.0
2011-09-23,16.41,16.55,16.38,16.54,70000,5.18069935223117,5.22489788418195,5.17122823824172,5.22174084618547,221726.821400144,0.0,1.0
2011-09-26,16.66,16.68,16.45,16.54,66100,5.25962530214328,5.26593937813625,5.19332750421711,5.22174084618547,209373.469922136,0.0,1.0
2011-09-27,16.76,16.88,16.72,16.74,47700,5.29119568210813,5.32908013806594,5.27856753012219,5.28488160611516,151090.991154098,0.0,1.0
2011-09-28,16.64,16.88,16.6,16.71,30600,5.25331122615032,5.32908013806594,5.24068307416438,5.27541049212571,96926.2962120627,0.0,1.0
2011-09-29,16.64,17.13,16.6,16.72,79400,5.25331122615032,5.40800608797806,5.24068307416438,5.27856753012219,251501.565988163,0.0,1.0
2011-09-30,16.14,16.749,16.12,16.58,110800,5.09545932632609,5.287722940312,5.08914525033312,5.23436899817141,350961.883016227,0.0,1.0
2011-10-03,15.67,16.37,15.64,16.06,124400,4.94707854049131,5.16807120024523,4.93760742650186,5.07020302235421,394040.236888255,0.0,1.0
2011-10-04,15.54,15.709,15.17,15.55,125000,4.90603704653701,4.9593909886776,4.78922664066708,4.9091940845335,395940.752500257,0.0,1.0
2011-10-05,16.02,16.14,15.56,15.68,80900,5.05757487036827,5.09545932632609,4.91235112252998,4.9502355784878,256252.855018166,0.0,1.0
2011-10-06,16.5,16.59,15.9415,16.09,53000,5.20911269419953,5.23752603616789,5.03279212209587,5.07967413634366,167878.879060109,0.0,1.0
2011-10-07,16.51,16.574,16.35,16.54,61500,5.21226973219602,5.23247477537352,5.16175712425226,5.22174084618547,194802.850230126,0.0,1.0
2011-10-10,16.76,16.77,16.55,16.57,60700,5.29119568210813,5.29435272010461,5.22489788418195,5.23121196017492,192268.829414124,0.0,1.0
2011-10-11,16.62,16.81,16.37,16.54,47600,5.2824191164779,5.34280778267109,5.20296034517108,5.25699230965972,149763.201774773,0.1122,1.0
2011-10-12,16.52,16.7,16.39,16.65,122100,5.25063560795517,5.30784592329609,5.20931704687562,5.29195416903472,384161.490266803,0.0,1.0
2011-10-13,16.72,16.723,16.14,16.36,100100,5.31420262500063,5.31515613025632,5.12985827556879,5.1997819943188,314943.203732244,0.0,1.0
2011-10-14,16.69,16.98,16.52,16.79,82400,5.30466757244382,5.39683974715974,5.25063560795517,5.33645108096655,259253.945929439,0.0,1.0
2011-10-17,16.9211,16.93,16.69,16.76,88100,5.37811926063985,5.38094799289837,5.30466757244382,5.32691602840973,277187.774713393,0.0,1.0
2011-10-18,16.98,16.99,16.82,16.96,42800,5.39683974715974,5.40001809801201,5.34598613352337,5.39048304545519,134661.030167233,0.0,1.0
2011-10-19,17.02,17.14,16.91,16.91,66900,5.40955315056883,5.44769336079611,5.37459129119382,5.37459129119382,210486.516780091,0.0,1.0
2011-10-20,17.1,17.1,16.876,16.98,60700,5.43497995738701,5.43497995738701,5.3637848982961,5.39683974715974,190979.545120352,0.0,1.0
2011-10-21,16.98,17.15,16.88,17.11,85400,5.39683974715974,5.45087171164838,5.365056238637,5.43815830823929,268692.803184152,0.0,1.0
2011-10-24,17.17,17.2217,16.92,16.94,55200,5.45722841335292,5.47366048725918,5.3777696420461,5.38412634375064,173674.973486712,0.0,1.0
2011-10-25,17.25,17.4,16.92,17.14,88500,5.48265522017111,5.53033048295521,5.3777696420461,5.44769336079611,278446.289014022,0.0,1.0
2011-10-26,17.28,17.41,17.15,17.31,107300,5.49219027272793,5.53350883380748,5.45087171164838,5.50172532528475,337596.461143554,0.0,1.0
2011-10-27,17.41,17.6,17.3,17.5,99000,5.53350883380748,5.59389750000067,5.49854697443248,5.56211399147794,311482.289405516,0.0,1.0
2011-10-28,17.31,17.4466,17.17,17.35,54400,5.50172532528475,5.5451415979268,5.45722841335292,5.51443872869384,171157.944885455,0.0,1.0
2011-10-31,17.39,17.43,17.19,17.19,56700,5.52715213210293,5.53986553551203,5.46358511505747,5.46358511505747,178394.402114068,0.0,1.0
2011-11-01,17.019,17.29,16.9,17.01,88900,5.4092353154836,5.4953686235802,5.37141294034155,5.40637479971656,279704.80331465,0.0,1.0
2011-11-02,17.22,17.22,17.05,17.18,53900,5.47312016761429,5.47312016761429,5.41908820312565,5.4604067642052,169584.80200967,0.0,1.0
2011-11-03,17.31,17.49,17.1,17.22,77200,5.50172532528475,5.55893564062566,5.43497995738701,5.47312016761429,242893.260021271,0.0,1.0
2011-11-04,17.31,17.38,17.14,17.16,42200,5.50172532528475,5.52397378125066,5.44769336079611,5.45405006250065,132773.258716291,0.0,1.0
2011-11-07,17.33,17.42,17.22,17.22,54100,5.50808202698929,5.53668718465975,5.47312016761429,5.47312016761429,170214.059159984,0.0,1.0
2011-11-08,17.5499,17.62,17.313,17.41,97600,5.57797396223078,5.60025420170521,5.50267883054043,5.53350883380748,307077.489353317,0.0,1.0
2011-11-09,17.26,17.39,17.25,17.28,78400,5.52149466758589,5.56308182325137,5.51829565561162,5.52789269153442,245075.669083574,0.1122,1.0
2011-11-10,17.21,17.365,17.15,17.33,53800,5.50549960771455,5.5550842933157,5.48630553586894,5.54388775140576,168176.925978269,0.0,1.0
2011-11-11,17.21,17.35,17.17,17.23,36500,5.50549960771455,5.5502857753543,5.49270355981748,5.51189763166308,114097.728591205,0.0,1.0
2011-11-14,17.3,17.34,17.1,17.22,54200,5.53429071548296,5.54708676338003,5.47031047599761,5.50869861968882,169427.312045022,0.0,1.0
2011-11-15,17.45,17.45,17.11,17.41,50300,5.58227589509697,5.58227589509697,5.47350948797187,5.5694798471999,157236.047894181,0.0,1.0
2011-11-16,17.434,17.5678,17.31,17.31,35600,5.57715747593814,5.61996025615384,5.53748972745723,5.53748972745723,111284.359941011,0.0,1.0
2011-11-17,16.99,17.541,16.94,17.4,68700,5.43512134428066,5.61138690406281,5.41912628440932,5.56628083522563,214753.806964816,0.0,1.0
2011-11-18,16.96,17.11,16.92,17.04,59800,5.42552430835786,5.47350948797187,5.41272826046079,5.451116404152,186932.716979563,0.0,1.0
2011-11-21,16.83,16.909,16.63,16.82,73800,5.38393715269238,5.40920934728909,5.31995691320703,5.38073814071811,230696.229315916,0.0,1.0
2011-11-22,16.87,16.99,16.8,16.97,63900,5.39673320058945,5.43512134428066,5.37434011676958,5.42872332033213,199749.174163781,0.0,1.0
2011-11-23,16.66,16.76,16.4735,16.76,57100,5.32955394912983,5.36154406887251,5.26989237580974,5.36154406887251,178492.611028981,0.0,1.0
2011-11-25,16.76,16.78,16.52,16.53,37500,5.36154406887251,5.36794209282104,5.28476778149008,5.28796679346435,117223.693758087,0.0,1.0
2011-11-28,16.81,17.14,16.81,16.92,60200,5.37753912874384,5.48310652389468,5.37753912874384,5.41272826046079,188183.103046316,0.0,1.0
2011-11-29,16.62,16.97,16.6,16.86,81200,5.31675790123276,5.42872332033213,5.31035987728423,5.39353418861518,253828.371550845,0.0,1.0
2011-11-30,17.22,17.22,16.86,16.86,66200,5.50869861968882,5.50869861968882,5.39353418861518,5.39353418861518,206938.89404761,0.0,1.0
2011-12-01,16.87,17.2,16.86,17.1,77400,5.39673320058945,5.50230059574028,5.39353418861518,5.47031047599761,241949.703916692,0.0,1.0
2011-12-02,17.01,17.03,16.86,16.9,67200,5.4415193682292,5.44791739217773,5.39353418861518,5.40633023651225,210064.859214492,0.0,1.0
2011-12-05,17.15,17.2,17.025,17.08,46700,5.48630553586894,5.50230059574028,5.4463178861906,5.46391245204907,145982.573293405,0.0,1.0
2011-12-06,17.2,17.25,17.12,17.18,42800,5.50230059574028,5.51829565561162,5.47670849994614,5.49590257179175,133791.309142564,0.0,1.0
2011-12-07,17.25,17.25,17.1,17.13,48900,5.51829565561162,5.51829565561162,5.47031047599761,5.47990751192041,152859.696660546,0.0,1.0
2011-12-08,17.0,17.11,16.8501,17.11,41800,5.47421327060621,5.50963465059249,5.42594359006128,5.50963465059249,129808.60716837,0.1122,1.0
2011-12-09,16.94,17.13,16.91,16.94,50300,5.45489251788643,5.51607490149908,5.44523214152653,5.45489251788643,156205.094271986,0.0,1.0
2011-12-12,16.64,16.93,16.64,16.82,74000,5.35828875428749,5.45167239243313,5.35828875428749,5.41625101244685,229804.711255009,0.0,1.0
2011-12-13,16.61,16.75,16.5504,16.65,45400,5.3486283779276,5.39371013427377,5.32943643022594,5.36150887974079,140988.295824019,0.0,1.0
2011-12-14,16.69,16.69,16.45,16.47,80600,5.37438938155398,5.37438938155398,5.29710637067484,5.30354662158143,250300.807123699,0.0,1.0
2011-12-15,16.79,16.926,16.63,16.7,54600,5.40659063608696,5.45038434225181,5.3550686288342,5.37760950700728,169558.611277345,0.0,1.0
2011-12-16,16.84,16.905,16.763,16.79,74200,5.42269126335345,5.44362207879988,5.39789629736306,5.40659063608696,230425.805069212,0.0,1.0
2011-12-19,16.74,16.99,16.73,16.93,63700,5.39049000882047,5.47099314515291,5.38726988336717,5.45167239243313,197818.379823569,0.0,1.0
2011-12-20,17.04,17.14,16.8,16.88,78700,5.4870937724194,5.51929502695238,5.40981076154026,5.43557176516664,244400.415888773,0.0,1.0
2011-12-21,17.11,17.14,16.78,16.98,100700,5.50963465059249,5.51929502695238,5.40337051063366,5.46777301969962,312720.735451073,0.0,1.0
2011-12-22,17.23,17.3,17.0,17.07,82400,5.54827615603206,5.57081703420515,5.47421327060621,5.4967541487793,255890.651451524,0.0,1.0
2011-12-23,17.15,17.29,17.0738,17.29,71700,5.52251515240568,5.56759690875185,5.49797779645155,5.56759690875185,222662.132391678,0.0,1.0
2011-12-27,17.39,17.4299,17.03,17.07,63500,5.59979816328483,5.61264646384348,5.48387364696611,5.4967541487793,197197.286009366,0.0,1.0
2011-12-28,17.36,17.5,17.1,17.5,59500,5.62626759451094,5.67164072027312,5.54200321809545,5.67164072027312,183588.850449938,0.1122,1.0
2011-12-29,17.16,17.47,17.0,17.47,66200,5.5614488434221,5.66191790760979,5.50959384255103,5.66191790760979,204261.88066867,0.0,1.0
2011-12-30,17.07,17.22,17.01,17.1,47200,5.53228040543212,5.58089446874875,5.51283478010547,5.54200321809545,145636.869600623,0.0,1.0
2012-01-03,17.15,17.29,17.091,17.21,39400,5.55820790586766,5.60358103162984,5.53908637429645,5.57765353119431,121569.75979374,0.0,1.0
2012-01-04,17.29,17.29,17.0499,17.27,64700,5.60358103162984,5.60358103162984,5.5257661209477,5.59709915652096,199633.590321193,0.0,1.0
2012-01-05,17.31,17.336,17.1231,17.21,44800,5.61006290673873,5.61848934438027,5.54948978384621,5.57765353119431,138231.605044659,0.0,1.0
2012-01-06,17.33,17.34,17.1744,17.26,77900,5.61654478184761,5.61978571940205,5.56611579350049,5.59385821896652,240362.545378994,0.0,1.0
2012-01-09,17.31,17.379,17.2,17.35,51200,5.61006290673873,5.63242537586437,5.57441259363987,5.62302665695649,157978.977193896,0.0,1.0
2012-01-10,17.34,17.5,17.29,17.36,115600,5.61978571940205,5.67164072027312,5.60358103162984,5.62626759451094,356686.909445594,0.0,1.0
2012-01-11,17.34,17.38,17.19,17.27,64500,5.61978571940205,5.63274946961982,5.57117165608542,5.59709915652096,199016.484941529,0.0,1.0
2012-01-12,17.66,17.71,17.26,17.28,79800,5.72349572114419,5.7397004089164,5.59385821896652,5.6003400940754,246225.046485799,0.0,1.0
2012-01-13,17.59,17.59,17.49,17.59,24200,5.7008091582631,5.7008091582631,5.66839978271868,5.7008091582631,74669.7509393024,0.0,1.0
2012-01-17,17.67,17.75,17.31,17.5,100200,5.72673665869863,5.75266415913416,5.61006290673873,5.67164072027312,309169.795211492,0.0,1.0
2012-01-18,17.56,17.81,17.48,17.65,116200,5.69108634559977,5.77210978446081,5.66515884516424,5.72025478358975,358538.225584585,0.0,1.0
2012-01-19,17.72,17.8,17.52,17.59,80800,5.74294134647084,5.76886884690637,5.678122595382,5.7008091582631,249310.573384117,0.0,1.0
2012-01-20,17.86,17.91,17.71,17.74,82600,5.78831447223302,5.80451916000523,5.7397004089164,5.74942322157972,254864.52180109,0.0,1.0
2012-01-23,17.85,18.0,17.81,17.9,101400,5.78507353467858,5.83368759799521,5.77210978446081,5.80127822245079,312872.427489474,0.0,1.0
2012-01-24,17.94,18.0,17.8135,17.88,79600,5.81424197266856,5.83368759799521,5.77324411260487,5.79479634734191,245607.941106135,0.0,1.0
2012-01-25,18.04,18.2,17.81,17.97,91400,5.84665134821298,5.89850634908404,5.77210978446081,5.82396478533188,282017.158506291,0.0,1.0
2012-01-26,18.05,18.185,17.96,18.14,277900,5.84989228576742,5.89364494275238,5.82072384777744,5.87906072375739,857467.925042651,0.0,1.0
2012-01-27,18.13,18.15,18.0201,18.1,137800,5.87581978620295,5.88230166131184,5.84020188247964,5.86609697353963,425185.60658826,0.0,1.0
2012-01-30,18.05,18.14,17.96,18.05,233000,5.84989228576742,5.87906072375739,5.82072384777744,5.84989228576742,718927.76730816,0.0,1.0
2012-01-31,18.11,18.16,18.0,18.14,153000,5.86933791109407,5.88554259886628,5.83368759799521,5.87906072375739,472085.615442697,0.0,1.0
2012-02-01,18.05,18.24,18.01,18.14,85800,5.84989228576742,5.91147009930181,5.83692853554965,5.87906072375739,264738.207875709,0.0,1.0
2012-02-02,18.01,18.1,17.96,18.05,95300,5.83692853554965,5.86609697353963,5.82072384777744,5.84989228576742,294050.713409733,0.0,1.0
2012-02-03,17.95,18.1,17.94,17.99,109900,5.817482910223,5.86609697353963,5.81424197266856,5.83044666044077,339099.406125179,0.0,1.0
2012-02-06,18.06,18.14,17.96,17.98,62200,5.85313322332186,5.87906072375739,5.82072384777744,5.82720572288633,191919.773075397,0.0,1.0
2012-02-07,18.17,18.17,17.98,18.06,123400,5.88878353642072,5.88878353642072,5.82720572288633,5.85313322332186,380754.019252476,0.0,1.0
2012-02-08,18.21,18.22,18.14,18.22,79700,5.90174728663849,5.90498822419293,5.87906072375739,5.90498822419293,245916.493795967,0.0,1.0
2012-02-09,18.19,18.21,18.0,18.16,121200,5.93162873089044,5.93815058765887,5.86967109159032,5.92184594573779,371673.295821576,0.1122,1.0
2012-02-10,18.18,18.18,18.0,18.08,169200,5.92836780250622,5.92836780250622,5.86967109159032,5.89575851866405,518870.640701408,0.0,1.0
2012-02-13,18.18,18.21,18.06,18.15,100400,5.92836780250622,5.93815058765887,5.88923666189562,5.91858501735357,307887.779706982,0.0,1.0
2012-02-14,18.16,18.16,18.0,18.11,96700,5.92184594573779,5.92184594573779,5.86967109159032,5.9055413038167,296541.317705828,0.0,1.0
2012-02-15,18.1,18.18,18.02,18.18,57200,5.90228037543249,5.92836780250622,5.87619294835875,5.92836780250622,175410.169315133,0.0,1.0
2012-02-16,18.21,18.21,18.02,18.06,90300,5.93815058765887,5.93815058765887,5.87619294835875,5.88923666189562,276915.005055184,0.0,1.0
2012-02-17,18.31,18.32,18.14,18.24,88900,5.97075987150104,5.97402079988526,5.91532408896936,5.94793337281152,272621.749162855,0.0,1.0
2012-02-21,18.38,18.59,18.24,18.4,93000,5.99358637019056,6.06206586625911,5.94793337281152,6.00010822695899,285194.855704674,0.0,1.0
2012-02-22,18.44,18.44,18.3,18.42,64000,6.01315194049586,6.01315194049586,5.96749894311683,6.00663008372743,196263.126506443,0.0,1.0
2012-02-23,18.48,18.53,18.41,18.44,60800,6.02619565403273,6.04250029595381,6.00336915534321,6.01315194049586,186449.97018112,0.0,1.0
2012-02-24,18.52,18.59,18.49,18.51,51900,6.0392393675696,6.06206586625911,6.02945658241694,6.03597843918538,159157.129151318,0.0,1.0
2012-02-27,18.58,18.59,18.421,18.53,53200,6.0588049378749,6.06206586625911,6.00695617656585,6.04250029595381,163143.72390848,0.0,1.0
2012-02-28,18.61,18.61,18.48,18.57,88900,6.06858772302755,6.06858772302755,6.02619565403273,6.05554400949068,272621.749162855,0.0,1.0
2012-02-29,18.61,18.86,18.55,18.68,76400,6.06858772302755,6.15011093263297,6.04902215272225,6.09141422171707,234289.107267066,0.0,1.0
2012-03-01,18.6,18.99,18.52,18.55,87000,6.06532679464333,6.19250300162779,6.0392393675696,6.04902215272225,266795.187594695,0.0,1.0
2012-03-02,18.49,18.55,18.3663,18.54,191100,6.02945658241694,6.04902215272225,5.98911889830418,6.04576122433803,586029.429302831,0.0,1.0
2012-03-05,18.1,18.45,18.08,18.44,146600,5.90228037543249,6.01641286888008,5.89575851866405,6.01315194049586,449565.22415382,0.0,1.0
2012-03-06,17.71,18.095,17.71,17.9,151600,5.77510416844803,5.90064991124038,5.77510416844803,5.83706180774815,464898.280912136,0.0,1.0
2012-03-07,17.96,18.0,17.74,17.74,148000,5.85662737805345,5.86967109159032,5.78488695360068,5.78488695360068,453858.480046149,0.0,1.0
2012-03-08,18.1,18.15,17.9,18.0,123800,5.9388679919034,5.95527370458822,5.87324514116414,5.90605656653377,377307.595160375,0.1122,1.0
2012-03-09,18.13,18.18,18.1,18.1,72700,5.94871141951429,5.96511713219911,5.9388679919034,5.9388679919034,221569.161293694,0.0,1.0
2012-03-12,18.2,18.21,18.04,18.11,89200,5.97167941727303,5.97496055981,5.91918113668162,5.94214913444037,271856.522522662,0.0,1.0
2012-03-13,18.26,18.28,18.1,18.19,78400,5.99136627249481,5.99792855756874,5.9388679919034,5.96839827473607,238941.158809155,0.0,1.0
2012-03-14,18.2,18.276,18.12,18.18,62500,5.97167941727303,5.99661610055395,5.94543027697733,5.96511713219911,190482.428897605,0.0,1.0
2012-03-15,18.13,18.23,18.05,18.2,69900,5.94871141951429,5.98152284488392,5.92246227921859,5.97167941727303,213035.548479081,0.0,1.0
2012-03-16,17.9,18.11,17.8,18.05,116000,5.87324514116414,5.94214913444037,5.84043371579451,5.92246227921859,353535.388033954,0.0,1.0
2012-03-19,17.8,17.89,17.78,17.81,94900,5.84043371579451,5.86996399862717,5.83387143072058,5.84371485833147,289228.520038123,0.0,1.0
2012-03-20,17.81,17.81,17.65,17.75,88500,5.84371485833147,5.84371485833147,5.79121657774006,5.82402800310969,269723.119319008,0.0,1.0
2012-03-21,17.8,17.85,17.74,17.79,83700,5.84043371579451,5.85683942847932,5.82074686057273,5.83715257325754,255094.068779672,0.0,1.0
2012-03-22,17.78,17.8,17.7,17.77,83200,5.83387143072058,5.84043371579451,5.80762229042487,5.83059028818362,253570.209348491,0.0,1.0
2012-03-23,17.73,17.93,17.7236,17.76,106800,5.81746571803576,5.88308856877503,5.81536578681211,5.82730914564665,325496.374500227,0.0,1.0
2012-03-26,17.84,17.95,17.79,17.8,78600,5.85355828594236,5.88965085384895,5.83715257325754,5.84043371579451,239550.702581628,0.0,1.0
2012-03-27,17.92,17.93,17.75,17.88,78200,5.87980742623806,5.88308856877503,5.82402800310969,5.86668285609021,238331.615036683,0.0,1.0
2012-03-28,17.95,17.96,17.78,17.96,148300,5.88965085384895,5.89293199638592,5.83387143072058,5.89293199638592,451976.707288237,0.0,1.0
2012-03-29,17.93,17.93,17.77,17.87,88800,5.88308856877503,5.88308856877503,5.83059028818362,5.86340171355325,270637.434977717,0.0,1.0
2012-03-30,17.8,18.08,17.79,17.94,116800,5.84043371579451,5.93230570682948,5.83715257325754,5.88636971131199,355973.563123843,0.0,1.0
2012-04-02,17.94,17.95,17.72,17.73,61100,5.88636971131199,5.88965085384895,5.8141845754988,5.81746571803576,186215.622490298,0.0,1.0
2012-04-03,18.21,18.27,18.15,18.15,277800,5.97496055981,5.99464741503178,5.95527370458822,5.95527370458822,846656.299964073,0.0,1.0
2012-04-04,18.2,18.2,18.04,18.18,164200,5.97167941727303,5.97167941727303,5.91918113668162,5.96511713219911,500435.437199787,0.0,1.0
2012-04-05,18.15,18.22,18.09,18.17,84000,5.95527370458822,5.97824170234696,5.93558684936644,5.96183598966214,256008.384438381,0.0,1.0
2012-04-09,18.17,18.21,17.92,17.92,79900,5.96183598966214,5.97496055981,5.87980742623806,5.87980742623806,243512.737102698,0.0,1.0
2012-04-10,17.99,18.139,17.92,18.08,114400,5.9428709857985,5.9920920962423,5.9197469741806,5.97260185787864,346306.693333588,0.1222,1.0
2012-04-11,18.32,18.34,18.04,18.11,228400,6.05188418342571,6.05849104388796,5.95938813695413,5.98251214857203,691402.524103073,0.0,1.0
2012-04-12,18.29,18.324,18.11,18.24,177500,6.04197389273232,6.05320555551816,5.98251214857203,6.02545674157669,537320.262820909,0.0,1.0
2012-04-13,18.377,18.4065,18.2551,18.33,154300,6.07071373574313,6.08045885492496,6.03044492122569,6.05518761365683,467090.234102908,0.0,1.0
2012-04-16,18.42,18.48,18.37,18.48,121700,6.08491848573698,6.10473906712375,6.06840133458134,6.10473906712375,368404.935128477,0.0,1.0
2012-04-17,18.51,18.5399,18.43,18.49,113400,6.11464935781713,6.1245266142082,6.08822191596811,6.10804249735487,343279.53692333,0.0,1.0
2012-04-18,18.62,18.62,18.484,18.49,160300,6.15098709035953,6.15098709035953,6.1060604392162,6.10804249735487,485253.17256446,0.0,1.0
2012-04-19,18.61,18.669,18.587,18.66,112500,6.14768366012841,6.16717389849206,6.14008577059681,6.16420081128404,340555.096154097,0.0,1.0
2012-04-20,18.75,18.81,18.63,18.68,129000,6.19393168336419,6.21375226475096,6.15429052059066,6.1708076717463,390503.176923365,0.0,1.0
2012-04-23,19.0,19.009,18.67,18.67,150000,6.27651743914238,6.2794905263504,6.16750424151517,6.16750424151517,454073.461538796,0.0,1.0
2012-04-24,19.01,19.13,18.72,19.11,307200,6.27982086937351,6.31946203214704,6.18402139267081,6.31285517168478,929942.449231454,0.0,1.0
2012-04-25,18.99,19.1,18.93,19.04,157100,6.27321400891125,6.30955174145366,6.25339342752449,6.28973116006689,475566.272051633,0.0,1.0
2012-04-26,19.07,19.0752,18.84,19.02,149500,6.29964145076027,6.30135923448046,6.22366255544434,6.28312429960464,452559.883333667,0.0,1.0
2012-04-27,19.06,19.0982,18.9548,19.03,85400,6.29633802052915,6.30895712401205,6.26158593449768,6.28642772983576,258519.157436088,0.0,1.0
2012-04-30,19.16,19.23,19.01,19.14,159000,6.32937232284042,6.35249633445832,6.27982086937351,6.32276546237817,481317.869231124,0.0,1.0
2012-05-01,19.19,19.2,19.035,19.19,113700,6.3392826135338,6.34258604376493,6.28807944495133,6.3392826135338,344187.683846408,0.0,1.0
2012-05-02,19.16,19.23,19.1,19.23,111000,6.32937232284042,6.35249633445832,6.30955174145366,6.35249633445832,336014.361538709,0.0,1.0
2012-05-03,19.14,19.15,19.07,19.12,71000,6.32276546237817,6.32606889260929,6.29964145076027,6.31615860191591,214928.105128363,0.0,1.0
2012-05-04,19.23,19.249,19.1,19.13,77500,6.35249633445832,6.35877285189746,6.30955174145366,6.31946203214704,234604.621795044,0.0,1.0
2012-05-07,19.58,19.59,19.17,19.2,100000,6.46811639254778,6.47141982277891,6.33267575307155,6.34258604376493,302715.641025864,0.0,1.0
2012-05-08,19.45,19.59,19.292,19.58,94100,6.42517179954312,6.47141982277891,6.37297760189131,6.46811639254778,284855.418205338,0.0,1.0
2012-05-09,19.12,19.21,19.0712,19.16,63000,6.35652651934029,6.38644740776815,6.34030274872607,6.36982469197489,189499.720694159,0.1222,1.0
2012-05-10,19.25,19.4397,19.02,19.26,86200,6.39974558040275,6.46281216412236,6.32328108775378,6.4030701235614,259283.744822802,0.0,1.0
2012-05-11,19.44,19.5,19.2,19.27,92000,6.46291190041712,6.48285915936902,6.3831228646095,6.40639466672005,276729.750854962,0.0,1.0
2012-05-14,19.16,19.35,19.07,19.25,114500,6.36982469197489,6.43299101198926,6.33990380354704,6.39974558040275,344408.222531448,0.0,1.0
2012-05-15,18.93,19.299,18.8,19.16,97000,6.29336019932593,6.41603584188014,6.25014113826347,6.36982469197489,291769.411227515,0.0,1.0
2012-05-16,19.18,19.18,18.91,19.02,47300,6.37647377829219,6.37647377829219,6.28671111300862,6.32328108775378,142275.187124345,0.0,1.0
2012-05-17,18.68,19.24,18.51,19.24,100100,6.21024662035966,6.3964210372441,6.15372938666259,6.3964210372441,301094.000658497,0.0,1.0
2012-05-18,18.02,18.65,18.0,18.65,136900,5.9908267718887,6.2002729908837,5.9841776855714,6.2002729908837,411785.901000482,0.0,1.0
2012-05-21,18.58,18.62,18.09,18.14,119500,6.17700118877315,6.19029936140775,6.01409857399926,6.03072128979251,359447.882904,0.0,1.0
2012-05-22,18.78,18.81,18.62,18.69,75500,6.24349205194616,6.25346568142212,6.19029936140775,6.21357116351831,227098.87162554,0.0,1.0
2012-05-23,19.02,19.02,18.59,18.72,65000,6.32328108775378,6.32328108775378,6.1803257319318,6.22354479299426,195515.58484318,0.0,1.0
2012-05-24,19.27,19.27,18.91,19.11,67200,6.40639466672005,6.40639466672005,6.28671111300862,6.35320197618164,202133.035407103,0.0,1.0
2012-05-25,19.22,19.33,18.98,19.33,65600,6.3897719509268,6.42634192567196,6.30998291511918,6.42634192567196,197320.344087886,0.0,1.0
2012-05-29,19.0,19.29,18.89,19.29,63500,6.31663200143648,6.41304375303735,6.28006202669132,6.41304375303735,191003.686731414,0.0,1.0
2012-05-30,18.83,18.99,18.69,18.94,88100,6.26011476773942,6.31330745827783,6.21357116351831,6.29668474248458,264998.815764371,0.0,1.0
2012-05-31,18.77,19.43,18.67,19.0,93200,6.24016750878751,6.45958735725846,6.20692207720101,6.31663200143648,280339.269344375,0.0,1.0
2012-06-01,18.88,19.4,18.38,18.57,125300,6.27673748353267,6.44961372778251,6.11051032560013,6.1736766456145,376893.888936161,0.0,1.0
2012-06-04,18.8,19.03,18.54,19.03,49800,6.25014113826347,6.32660563091243,6.16370301613854,6.32660563091243,149795.017310621,0.0,1.0
2012-06-05,18.81,18.82,18.55,18.67,54700,6.25346568142212,6.25679022458077,6.1670275592972,6.20692207720101,164533.884475722,0.0,1.0
2012-06-06,19.14,19.2,18.76,19.0,51400,6.36317560565759,6.3831228646095,6.23684296562886,6.31663200143648,154607.708629838,0.0,1.0
2012-06-07,19.05,19.15,18.87,19.15,82300,6.37388063462845,6.40733932562387,6.31365499083668,6.40733932562387,245974.954642588,0.1222,1.0
2012-06-08,19.0,19.0,18.62,18.98,43000,6.35715128913073,6.35715128913073,6.23000826334812,6.35045955093165,128516.683470611,0.0,1.0
2012-06-11,19.04,19.14,18.75,18.97,66500,6.3705347655289,6.40399345652433,6.27350456164217,6.34711368183211,198752.54536734,0.0,1.0
2012-06-12,18.85,18.97,18.7,18.95,86200,6.3069632526376,6.34711368183211,6.25677521614446,6.34042194363302,257631.118957364,0.0,1.0
2012-06-13,18.68,18.89,18.6,18.89,95200,6.25008347794537,6.32034672903577,6.22331652514903,6.32034672903577,284529.959683771,0.0,1.0
2012-06-14,18.75,18.75,18.69,18.69,46100,6.27350456164217,6.27350456164217,6.25342934704492,6.25342934704492,137781.839720818,0.0,1.0
2012-06-15,18.72,18.89,18.7,18.89,54400,6.26346695434354,6.32034672903577,6.25677521614446,6.32034672903577,162588.548390726,0.0,1.0
2012-06-18,18.85,18.88,18.77,18.83,53200,6.3069632526376,6.31700085993622,6.28019629984126,6.30027151443851,159002.036293872,0.0,1.0
2012-06-19,18.94,18.9599,18.85,18.86,69000,6.33707607453348,6.34373435404157,6.3069632526376,6.31030912173714,206224.44556912,0.0,1.0
2012-06-20,18.95,19.0,18.9,19.0,46500,6.34042194363302,6.35715128913073,6.32369259813531,6.35715128913073,138977.343753102,0.0,1.0
2012-06-21,18.96,19.09,18.9,19.0,69300,6.34376781273256,6.38726411102662,6.32369259813531,6.35715128913073,207121.073593333,0.0,1.0
2012-06-22,19.21,19.21,18.96,19.05,49700,6.42741454022113,6.42741454022113,6.34376781273256,6.37388063462845,148541.37601138,0.0,1.0
2012-06-25,19.039,19.05,18.96,19.01,77500,6.37020017861895,6.37388063462845,6.34376781273256,6.36049715823028,231628.906255171,0.0,1.0
2012-06-26,19.1599,19.24,19.07,19.11,90000,6.41065173603242,6.43745214751975,6.38057237282753,6.3939558492257,268988.407264069,0.0,1.0
2012-06-27,19.165,19.22,19.07,19.22,71700,6.41235812927318,6.43076040932067,6.38057237282753,6.43076040932067,214294.097787042,0.0,1.0
2012-06-28,19.07,19.08,18.97,19.01,73100,6.38057237282753,6.38391824192707,6.34711368183211,6.36049715823028,218478.361900038,0.0,1.0
2012-06-29,18.97,19.5,18.97,19.29,115100,6.34711368183211,6.52444474410786,6.34711368183211,6.45418149301747,344006.285289937,0.0,1.0
2012-07-02,19.1,19.37,18.97,19.05,105700,6.39060998012616,6.48094844581381,6.34711368183211,6.37388063462845,315911.940531246,0.0,1.0
2012-07-03,19.3,19.429,19.06,19.06,35800,6.45752736211701,6.50068907350111,6.37722650372799,6.37722650372799,106997.610889485,0.0,1.0
2012-07-05,19.21,19.3,19.11,19.2,70700,6.42741454022113,6.45752736211701,6.3939558492257,6.42406867112158,211305.33770633,0.0,1.0
2012-07-06,19.18,19.19,19.04,19.07,51100,6.4173769329225,6.42072280202204,6.3705347655289,6.38057237282753,152725.640124377,0.0,1.0
2012-07-09,19.34,19.47,19.11,19.11,95400,6.47091083851518,6.51440713680923,6.3939558492257,6.3939558492257,285127.711699913,0.0,1.0
2012-07-10,19.24,19.429,19.1318,19.23,73200,6.47833866791616,6.5419772338328,6.44190643070886,6.47497154802639,217396.476503291,0.1222,1.0
2012-07-11,19.3,19.39,19.15,19.15,76500,6.49854138725478,6.5288454662627,6.44803458890824,6.44803458890824,227197.137329259,0.0,1.0
2012-07-12,19.19,19.33,19.13,19.3,51200,6.46150306846732,6.50864274692409,6.4413003491287,6.49854138725478,152058.737663504,0.0,1.0
2012-07-13,19.41,19.45,19.21,19.28,54500,6.53557970604224,6.54904818560132,6.46823730824685,6.49180714747524,161859.398489472,0.0,1.0
2012-07-16,19.5,19.61,19.396,19.4,66800,6.56588378505016,6.60292210383763,6.53086573819656,6.53221258615247,198389.134295353,0.0,1.0
2012-07-17,19.42,19.5696,19.38,19.43,62500,6.53894682593201,6.58931893948296,6.52547834637293,6.54231394582178,185618.576249395,0.0,1.0
2012-07-18,19.5,19.54,19.3905,19.45,68200,6.56588378505016,6.57935226460924,6.52901382225719,6.54904818560132,202546.99040334,0.0,1.0
2012-07-19,19.49,19.589,19.25,19.57,92900,6.56251666516039,6.59585115206911,6.48170578780593,6.58945362427855,275903.451737101,0.0,1.0
2012-07-20,19.62,19.64,19.25,19.47,99000,6.6062892237274,6.61302346350694,6.48170578780593,6.55578242538086,294019.824779041,0.0,1.0
2012-07-23,19.35,19.5095,19.29,19.46,97500,6.51537698670363,6.56908254894545,6.49517426736501,6.55241530549109,289564.978949056,0.0,1.0
2012-07-24,19.34,19.43,19.2,19.42,80300,6.51200986681386,6.54231394582178,6.46487018835708,6.53894682593201,238482.746765222,0.0,1.0
2012-07-25,19.4,19.41,19.22,19.39,86600,6.53221258615247,6.53557970604224,6.47160442813662,6.5288454662627,257193.099251162,0.0,1.0
2012-07-26,19.48,19.52,19.4,19.49,78200,6.55914954527063,6.5726180248297,6.53221258615247,6.56251666516039,232245.962603243,0.0,1.0
2012-07-27,19.54,19.56,19.47,19.51,57800,6.57935226460924,6.58608650438878,6.55578242538086,6.56925090493993,171660.059315441,0.0,1.0
2012-07-30,19.55,19.62,19.5,19.61,42500,6.58271938449901,6.6062892237274,6.56588378505016,6.60292210383763,126220.631849589,0.0,1.0
2012-07-31,19.73,19.73,19.55,19.56,101400,6.64332754251486,6.64332754251486,6.58271938449901,6.58608650438878,301147.578107018,0.0,1.0
2012-08-01,19.91,20.0,19.75,19.79,78800,6.70393570053071,6.73423977953863,6.6500617822944,6.66353026185347,234027.900935237,0.0,1.0
2012-08-02,19.98,19.98,19.79,19.91,61400,6.72750553975909,6.72750553975909,6.66353026185347,6.70393570053071,182351.689307406,0.0,1.0
2012-08-03,20.01,20.13,19.93,20.11,72600,6.7376068994284,6.77801233810563,6.71066994031024,6.77127809832609,215614.538171297,0.0,1.0
2012-08-06,20.14,20.14,20.03,20.1,62800,6.7813794579954,6.7813794579954,6.74434113920794,6.76791097843632,186509.545415392,0.0,1.0
2012-08-07,20.18,20.249,20.03,20.07,73800,6.79484793755448,6.81808106479389,6.74434113920794,6.75780961876702,219178.414835286,0.0,1.0
2012-08-08,20.3,20.3,20.07,20.24,78800,6.83525337623171,6.83525337623171,6.75780961876702,6.81505065689309,234027.900935237,0.0,1.0
2012-08-09,20.02,20.3,19.931,20.3,82200,6.78212022437115,6.87697505268403,6.75196993965741,6.87697505268403,242644.474818726,0.1222,1.0
2012-08-10,19.69,20.18,19.61,20.14,79900,6.67032703385954,6.83632298340708,6.64322565434157,6.8227722936481,235855.152530611,0.0,1.0
2012-08-13,19.66,19.99,19.57,19.99,79300,6.6601640165403,6.77195720705191,6.62967496458259,6.77195720705191,234084.02497719,0.0,1.0
2012-08-14,19.76,19.76,19.5305,19.69,63500,6.69404074093776,6.69404074093776,6.61629365844559,6.67032703385954,187444.332737094,0.0,1.0
2012-08-15,19.7,19.79,19.611,19.79,82700,6.67371470629928,6.704203758257,6.64356442158555,6.704203758257,244120.414446578,0.0,1.0
2012-08-16,19.73,19.82,19.58,19.65,87500,6.68387772361852,6.71436677557623,6.63306263702233,6.65677634410055,258289.434873948,0.0,1.0
2012-08-17,19.84,19.85,19.75,19.76,39400,6.72114212045573,6.72452979289547,6.69065306849801,6.69404074093776,116304.042674669,0.0,1.0
2012-08-20,19.82,19.9869,19.81,19.92,51600,6.71436677557623,6.77090702859559,6.71097910313649,6.74824349997369,152316.969594237,0.0,1.0
2012-08-21,19.87,19.93,19.81,19.93,66100,6.73130513777496,6.75163117241344,6.71097910313649,6.75163117241344,195119.21880192,0.0,1.0
2012-08-22,19.79,20.0,19.7301,19.87,59400,6.704203758257,6.77534487949166,6.68391160034292,6.73130513777496,175341.627788715,0.0,1.0
2012-08-23,19.78,19.846,19.711,19.84,62900,6.70081608581725,6.72317472391957,6.677441145983,6.72114212045573,185673.205183673,0.0,1.0
2012-08-24,19.91,19.93,19.78,19.78,45700,6.74485582753395,6.75163117241344,6.70081608581725,6.70081608581725,134900.881985593,0.0,1.0
2012-08-27,19.95,19.95,19.88,19.95,61000,6.75840651729293,6.75840651729293,6.73469281021471,6.75840651729293,180064.634597838,0.0,1.0
2012-08-28,20.0,20.03,19.85,20.0,114700,6.77534487949166,6.7855078968109,6.72452979289547,6.77534487949166,338580.55062905,0.0,1.0
2012-08-29,19.86,19.96,19.86,19.94,69800,6.72791746533522,6.76179418973268,6.72791746533522,6.75501884485318,206041.172048018,0.0,1.0
2012-08-30,19.83,19.9,19.74,19.76,58900,6.71775444801598,6.7414681550942,6.68726539605827,6.69404074093776,173865.688160863,0.0,1.0
2012-08-31,20.0,20.05,19.76,19.9,69700,6.77534487949166,6.79228324169039,6.69404074093776,6.7414681550942,205745.984122448,0.0,1.0
2012-09-04,19.81,20.0465,19.77,20.0,79100,6.71097910313649,6.79109755633648,6.69742841337751,6.77534487949166,233493.649126049,0.0,1.0
2012-09-05,19.78,19.8,19.5,19.72,141200,6.70081608581725,6.70759143069674,6.60596125750437,6.68049005117878,416805.35090516,0.0,1.0
2012-09-06,19.87,19.97,19.7,19.8,103500,6.73130513777496,6.76518186217242,6.67371470629928,6.70759143069674,305519.502965185,0.0,1.0
2012-09-07,20.0,20.0,19.67,19.82,68200,6.77534487949166,6.77534487949166,6.66355168898005,6.71436677557623,201318.165238895,0.0,1.0
2012-09-10,19.96,20.05,19.76,20.05,54900,6.76179418973268,6.79228324169039,6.69404074093776,6.79228324169039,162058.171138054,0.0,1.0
2012-09-11,20.08,20.1,19.9373,20.1,55600,6.80244625900963,6.80922160388912,6.75410417329445,6.80922160388912,164124.486617046,0.0,1.0
2012-09-12,19.94,20.18,19.93,20.18,46200,6.79641620206688,6.87821860369657,6.79300776866564,6.87821860369657,135546.142644978,0.1222,1.0
2012-09-13,20.05,20.09,19.82,20.09,66600,6.83390896948049,6.84754270308544,6.75551500125203,6.84754270308544,195397.686150553,0.0,1.0
2012-09-14,20.02,20.13,19.91,20.13,56400,6.82368366927677,6.86117643669038,6.78619090186317,6.86117643669038,165471.914397766,0.0,1.0
2012-09-17,20.05,20.08,19.8129,20.08,42500,6.83390896948049,6.8441342696842,6.75309501353715,6.8441342696842,124690.715636614,0.0,1.0
2012-09-18,19.94,20.0383,19.8,19.99,132000,6.79641620206688,6.82992110240104,6.74869813444956,6.81345836907306,387274.693271367,0.0,1.0
2012-09-19,20.0,20.03,19.88,19.88,64000,6.8168668024743,6.82709210267801,6.77596560165945,6.77596560165945,187769.548252784,0.0,1.0
2012-09-20,19.92,19.9789,19.84,19.89,57900,6.7895993352644,6.80967500799769,6.76233186805451,6.77937403506069,169872.763184941,0.0,1.0
2012-09-21,20.02,20.11,19.91,19.98,82300,6.82368366927677,6.85435956988791,6.78619090186317,6.81004993567183,241459.903456315,0.0,1.0
2012-09-24,19.9702,20.02,19.86,20.02,88600,6.80670967093861,6.82368366927677,6.76914873485698,6.82368366927677,259943.468362448,0.0,1.0
2012-09-25,20.07,20.14,19.99,20.05,92400,6.84072583628296,6.86458487009162,6.81345836907306,6.83390896948049,271092.285289957,0.0,1.0
2012-09-26,19.99,20.11,19.94,20.11,54000,6.81345836907306,6.85435956988791,6.79641620206688,6.85435956988791,158430.556338287,0.0,1.0
2012-09-27,20.04,20.1,20.0,20.06,51700,6.83050053607925,6.85095113648667,6.8168668024743,6.83731740288172,151682.588197952,0.0,1.0
2012-09-28,20.15,20.15,20.04,20.04,69100,6.86799330349286,6.86799330349286,6.83050053607925,6.83050053607925,202732.434129178,0.0,1.0
2012-10-01,20.15,20.25,20.1,20.23,45500,6.86799330349286,6.90207763750523,6.85095113648667,6.89526077070276,133492.413210964,0.0,1.0
2012-10-02,20.1,20.23,20.0,20.23,104800,6.85095113648667,6.89526077070276,6.8168668024743,6.89526077070276,307472.635263934,0.0,1.0
2012-10-03,20.06,20.14,20.02,20.14,52200,6.83731740288172,6.86458487009162,6.82368366927677,6.86458487009162,153149.537793677,0.0,1.0
2012-10-04,20.1,20.14,20.04,20.12,59300,6.85095113648667,6.86458487009162,6.83050053607925,6.85776800328915,173980.22205297,0.0,1.0
2012-10-05,20.2,20.2,20.1,20.16,43300,6.88503547049904,6.88503547049904,6.85095113648667,6.87140173689409,127037.834989774,0.0,1.0
2012-10-08,20.25,20.25,20.15,20.17,34100,6.90207763750523,6.90207763750523,6.86799330349286,6.87481017029533,100045.962428436,0.0,1.0
2012-10-09,20.12,20.2,20.03,20.18,58800,6.89941905945226,6.92685213722345,6.86855684695968,6.91999386778065,171471.828251859,0.1222,1.0
2012-10-10,19.83,20.13,19.8,20.13,79800,6.79997415253173,6.90284819417366,6.78968674836754,6.90284819417366,232711.766913237,0.0,1.0
2012-10-11,19.88,19.93,19.79,19.93,63400,6.81711982613872,6.83426549974571,6.78625761364614,6.83426549974571,184886.291006256,0.0,1.0
2012-10-12,19.98,19.98,19.81,19.93,49900,6.8514111733527,6.8514111733527,6.79311588308893,6.83426549974571,145517.759009656,0.0,1.0
2012-10-15,19.88,19.98,19.81,19.98,48800,6.81711982613872,6.8514111733527,6.79311588308893,6.8514111733527,142309.952698822,0.0,1.0
2012-10-16,20.08,20.1,19.89,19.95,70600,6.88570252056667,6.89256079000947,6.82054896086012,6.8411237691885,205882.841404443,0.0,1.0
2012-10-17,19.83,20.1,19.83,20.1,79600,6.79997415253173,6.89256079000947,6.79997415253173,6.89256079000947,232128.529402176,0.0,1.0
2012-10-18,19.81,19.86,19.74,19.75,54000,6.79311588308893,6.81026155669592,6.76911194003915,6.77254107476055,157474.127986401,0.0,1.0
2012-10-19,19.65,19.85,19.54,19.85,101400,6.73824972754657,6.80683242197453,6.70052924561119,6.80683242197453,295701.418107797,0.0,1.0
2012-10-22,19.66,19.74,19.62,19.66,60300,6.74167886226797,6.76911194003915,6.72796232338238,6.74167886226797,175846.109584814,0.0,1.0
2012-10-23,19.72,19.85,19.5,19.55,84700,6.76225367059635,6.80683242197453,6.6868127067256,6.70395838033259,247001.085934225,0.0,1.0
2012-10-24,19.87,19.87,19.69,19.85,55100,6.81369069141732,6.81369069141732,6.75196626643216,6.80683242197453,160681.934297235,0.0,1.0
2012-10-25,19.87,19.95,19.78,19.95,72300,6.81369069141732,6.8411237691885,6.78282847892474,6.8411237691885,210840.360248459,0.0,1.0
2012-10-26,19.7,19.95,19.69,19.95,60600,6.75539540115356,6.8411237691885,6.75196626643216,6.8411237691885,176720.965851405,0.0,1.0
2012-10-31,19.69,19.83,19.55,19.67,88000,6.75196626643216,6.79997415253173,6.70395838033259,6.74510799698937,256624.504866728,0.0,1.0
2012-11-01,19.88,19.94,19.7684,19.79,66300,6.81711982613872,6.83769463446711,6.77885068264792,6.78625761364614,193343.234916637,0.0,1.0
2012-11-02,19.85,20.03,19.8261,19.88,58700,6.80683242197453,6.86855684695968,6.79863678999038,6.81711982613872,171180.209496328,0.0,1.0
2012-11-05,19.73,19.94,19.68,19.78,87000,6.76568280531775,6.83769463446711,6.74853713171076,6.78282847892474,253708.317311424,0.0,1.0
2012-11-06,19.78,20.13,19.69,19.72,71000,6.78282847892474,6.90284819417366,6.75196626643216,6.76225367059635,207049.316426564,0.0,1.0
2012-11-07,19.74,19.75,19.62,19.62,54000,6.76911194003915,6.77254107476055,6.72796232338238,6.72796232338238,157474.127986401,0.0,1.0
2012-11-08,19.78,19.85,19.52,19.62,84300,6.82473250522022,6.84888474361079,6.73502419119812,6.76952738889893,244325.180323854,0.1222,1.0
2012-11-09,19.67,19.73,19.53,19.73,56100,6.78677898774933,6.80748090636982,6.7384745109682,6.80748090636982,162593.625340074,0.0,1.0
2012-11-12,19.46,19.69,19.41,19.69,45400,6.71432227257763,6.79367962728949,6.69707067372722,6.79367962728949,131582.006959703,0.0,1.0
2012-11-13,19.09,19.31,18.82,19.31,149700,6.58666044108463,6.66256747602641,6.49350180729245,6.66256747602641,433872.829116026,0.0,1.0
2012-11-14,18.07,19.1599,17.82,18.9,215000,6.23472782453637,6.6107781762775,6.14846983028434,6.52110436545309,623130.649699035,0.0,1.0
2012-11-15,17.82,18.0199,17.35,17.94,311900,6.14846983028434,6.21744172248826,5.98630480109054,6.18987366752532,903974.184377345,0.0,1.0
2012-11-16,18.66,18.68,17.8,17.8,158000,6.43829669097115,6.44519733051131,6.14156919074418,6.14156919074418,457928.5704765,0.0,1.0
2012-11-19,19.02,19.05,18.8,18.8,89200,6.56250820269407,6.57285916200431,6.48660116775228,6.48660116775228,258526.762572809,0.0,1.0
2012-11-20,19.18,19.18,18.93,19.09,62900,6.61771331901536,6.61771331901536,6.53145532476334,6.58666044108463,182301.943563113,0.0,1.0
2012-11-21,19.08,19.3,19.04,19.18,88800,6.58321012131455,6.65911715625633,6.56940884223423,6.61771331901536,257367.44973616,0.0,1.0
2012-11-23,19.26,19.26,19.1301,19.22,27100,6.64531587717601,6.64531587717601,6.60049622336266,6.63151459809569,78543.4446829947,0.0,1.0
2012-11-26,19.28,19.3395,19.12,19.33,84500,6.65221651671617,6.67274591934815,6.59701140039488,6.66946811556658,244904.836742179,0.0,1.0
2012-11-27,19.33,19.46,19.23,19.34,74500,6.66946811556658,6.71432227257763,6.63496491786577,6.67291843533666,215922.015825945,0.0,1.0
2012-11-28,19.48,19.48,19.24,19.37,53900,6.72122291211779,6.72122291211779,6.63841523763585,6.6832693946469,156217.404738502,0.0,1.0
2012-11-29,19.56,19.59,19.43,19.53,52500,6.74882547027844,6.75917642958868,6.70397131326739,6.7384745109682,152159.809810229,0.0,1.0
2012-11-30,19.23,19.829,19.23,19.49,109100,6.63496491786577,6.84163907209362,6.63496491786577,6.72467323188787,316202.576196115,0.0,1.0
2012-12-03,19.04,19.49,18.97,19.33,105700,6.56940884223423,6.72467323188787,6.54525660384366,6.66946811556658,306348.417084595,0.0,1.0
2012-12-04,19.29,19.29,19.01,19.01,46900,6.65566683648625,6.65566683648625,6.55905788292398,6.55905788292398,135929.430097138,0.0,1.0
2012-12-05,19.2,19.33,19.05,19.33,78600,6.62461395855552,6.66946811556658,6.57285916200431,6.66946811556658,227804.972401601,0.0,1.0
2012-12-06,19.05,19.14,18.9,19.11,74300,6.57285916200431,6.60391203993504,6.52110436545309,6.59356108062479,215342.35940762,0.0,1.0
2012-12-07,18.95,19.1,18.9,19.03,49000,6.5383559643035,6.59011076085471,6.52110436545309,6.56595852246415,142015.822489547,0.0,1.0
2012-12-10,19.02,19.14,18.88,18.88,77200,6.56250820269407,6.60391203993504,6.51420372591293,6.51420372591293,223747.377473328,0.0,1.0
2012-12-11,18.97,19.06,18.8701,19.03,89200,6.58741951143405,6.61867242424528,6.55272877821358,6.60825478664154,256872.056965996,0.1222,1.0
2012-12-12,18.91,18.97,18.82,18.96,92600,6.56658423622656,6.58741951143405,6.53533132341533,6.58394696556614,266663.144339139,0.0,1.0
2012-12-13,18.84,18.95,18.77,18.92,69400,6.54227641515116,6.58047441969822,6.51796859407576,6.57005678209448,199853.371675338,0.0,1.0
2012-12-14,18.82,18.89,18.66,18.85,45200,6.53533132341533,6.55963914449073,6.4797705895287,6.54574896101908,130163.8674312,0.0,1.0
2012-12-17,18.77,18.84,18.69,18.83,55900,6.51796859407576,6.54227641515116,6.49018822713244,6.53880386928325,160976.995340798,0.0,1.0
2012-12-18,18.91,19.04,18.66,18.73,92400,6.56658423622656,6.61172733250945,6.4797705895287,6.5040784106041,266087.198023072,0.0,1.0
2012-12-19,18.98,19.02,18.848,18.87,64100,6.59089205730197,6.60478224077362,6.54505445184549,6.5526940527549,184590.794299555,0.0,1.0
2012-12-20,18.96,19.0,18.9,18.98,76300,6.58394696556614,6.59783714903779,6.56311169035865,6.59089205730197,219723.519579658,0.0,1.0
2012-12-21,18.9,19.03,18.77,18.77,102500,6.56311169035865,6.60825478664154,6.51796859407576,6.51796859407576,295172.486984468,0.0,1.0
2012-12-24,19.03,19.03,18.88,18.97,27300,6.60825478664154,6.60825478664154,6.55616659862282,6.58741951143405,78616.6721431803,0.0,1.0
2012-12-26,19.03,19.05,18.86,18.97,52700,6.60825478664154,6.61519987837737,6.54922150688699,6.58741951143405,151761.854283722,0.0,1.0
2012-12-27,18.97,19.05,18.85,18.92,47200,6.62985402193997,6.6578133430657,6.58791504025137,6.61237944623638,135053.350652508,0.1222,1.0
2012-12-28,18.65,19.08,18.65,19.08,56600,6.51801673743703,6.66829808848785,6.51801673743703,6.66829808848785,161949.568790931,0.0,1.0
2012-12-31,18.75,18.78,18.6,18.71,67000,6.5529658888442,6.56345063426635,6.50054216173344,6.53898622828133,191707.086731314,0.0,1.0
2013-01-02,19.15,19.15,18.96,19.04,81400,6.69276249447287,6.69276249447287,6.62635910679925,6.65431842792499,232909.803879537,0.0,1.0
2013-01-03,19.33,19.35,18.99,19.03,105000,6.75567096700578,6.76266079728721,6.6368438522214,6.65082351278427,300436.479205791,0.0,1.0
2013-01-04,19.52,19.64,19.34,19.41,77700,6.8220743546794,6.864013336368,6.75916588214649,6.78363028813151,222322.994612286,0.0,1.0
2013-01-07,19.39,19.5,19.23,19.41,83800,6.77664045785008,6.81508452439796,6.72072181559861,6.78363028813151,239776.923404241,0.0,1.0
2013-01-08,19.38,19.4588,19.25,19.3,71200,6.77314554270936,6.80068547401821,6.72771164588004,6.74518622158363,203724.545899546,0.0,1.0
2013-01-09,19.49,19.5499,19.3025,19.35,61900,6.81158960925725,6.83252415095014,6.7460599503688,6.76266079728721,177114.457741319,0.0,1.0
2013-01-10,19.55,19.56,19.46,19.54,47500,6.83255910010155,6.83605401524226,6.8011048638351,6.82906418496083,135911.740593096,0.0,1.0
2013-01-11,19.44,19.552,19.35,19.51,65500,6.79411503355366,6.83325808312969,6.76266079728721,6.81857943953868,187415.137028375,0.0,1.0
2013-01-14,19.51,19.6,19.39,19.47,69100,6.81857943953868,6.85003367580513,6.77664045785008,6.80459977897581,197715.81631543,0.0,1.0
2013-01-15,19.39,19.81,19.37,19.81,123800,6.77664045785008,6.92342689376019,6.76965062756864,6.92342689376019,354228.915482638,0.0,1.0
2013-01-16,19.42,19.45,19.33,19.35,50200,6.78712520327223,6.79760994869438,6.75567096700578,6.76266079728721,143637.250058388,0.0,1.0
2013-01-17,19.5,19.56,19.44,19.54,53500,6.81508452439796,6.83605401524226,6.79411503355366,6.82906418496083,153079.539404856,0.0,1.0
2013-01-18,19.6,19.6,19.4703,19.6,49400,6.85003367580513,6.85003367580513,6.80470462643004,6.85003367580513,141348.21021682,0.0,1.0
2013-01-22,19.74,19.7799,19.53,19.64,79300,6.89896248777517,6.91290719918663,6.82556926982011,6.864013336368,226901.074295422,0.0,1.0
2013-01-23,19.94,19.95,19.68,19.83,76100,6.96886079058951,6.97235570573022,6.87799299693087,6.93041672404162,217744.91492915,0.0,1.0
2013-01-24,19.91,20.0,19.83,20.0,53100,6.95837604516736,6.98983028143381,6.93041672404162,6.98983028143381,151935.019484072,0.0,1.0
2013-01-25,19.86,19.95,19.76,19.95,62200,6.94090146946377,6.97235570573022,6.9059523180566,6.97235570573022,177972.847681907,0.0,1.0
2013-01-28,19.72,19.95,19.64,19.95,80700,6.89197265749373,6.97235570573022,6.864013336368,6.97235570573022,230906.894018166,0.0,1.0
2013-01-29,19.63,19.8,19.5701,19.8,42100,6.86051842122728,6.91993197861947,6.83958387953439,6.91993197861947,120460.721662513,0.0,1.0
2013-01-30,19.58,19.73,19.462,19.63,75400,6.8430438455237,6.89546757263445,6.80180384686324,6.86051842122728,215742.005067778,0.0,1.0
2013-01-31,19.57,19.83,19.48,19.72,83400,6.83954893038298,6.93041672404162,6.80809469411653,6.89197265749373,238632.403483457,0.0,1.0
2013-02-01,19.47,19.61,19.45,19.52,85800,6.80459977897581,6.85352859094585,6.79760994869438,6.8220743546794,245499.523008161,0.0,1.0
2013-02-04,19.26,19.55,19.25,19.38,121200,6.73120656102076,6.83255910010155,6.72771164588004,6.77314554270936,346789.535997542,0.0,1.0
2013-02-05,19.45,19.45,19.33,19.37,69400,6.79760994869438,6.79760994869438,6.75567096700578,6.76965062756864,198574.206256018,0.0,1.0
2013-02-06,19.61,19.61,19.43,19.47,64000,6.85352859094585,6.85352859094585,6.79062011841294,6.80459977897581,183123.187325435,0.0,1.0
2013-02-07,19.46,19.484,19.3,19.47,87800,6.84381272685466,6.85225319476034,6.7875429408168,6.84732958848202,249654.405839543,0.1222,1.0
2013-02-08,19.45,19.48,19.34,19.44,64600,6.84029586522729,6.85084645010939,6.80161038732626,6.83677900359993,183686.49905734,0.0,1.0
2013-02-11,19.49,19.49,19.37,19.48,65500,6.85436331173676,6.85436331173676,6.81216097220836,6.85084645010939,186245.598889408,0.0,1.0
2013-02-12,19.47,19.54,19.37,19.54,51600,6.84732958848202,6.87194761987359,6.81216097220836,6.87194761987359,146721.723705244,0.0,1.0
2013-02-13,19.47,19.53,19.37,19.53,70600,6.84732958848202,6.86843075824622,6.81216097220836,6.86843075824622,200747.164604462,0.0,1.0
2013-02-14,19.47,19.51,19.4,19.51,51000,6.84732958848202,6.86139703499149,6.82271155709046,6.86139703499149,145015.657150532,0.0,1.0
2013-02-15,19.48,19.58,19.38,19.58,46600,6.85084645010939,6.88601506638305,6.81567783383573,6.88601506638305,132504.502415976,0.0,1.0
2013-02-19,19.55,19.55,19.4601,19.55,33200,6.87546448150095,6.87546448150095,6.84384789547093,6.87546448150095,94402.3493607383,0.0,1.0
2013-02-20,19.44,19.66,19.4,19.66,50900,6.83677900359993,6.91414995940198,6.82271155709046,6.91414995940198,144731.312724746,0.0,1.0
2013-02-21,19.31,19.4612,19.23,19.44,74400,6.79105980244416,6.84423475024994,6.76292490942523,6.83677900359993,211552.252784305,0.0,1.0
2013-02-22,19.24,19.39,19.154,19.39,88300,6.7664417710526,6.81919469546309,6.73619676105725,6.81919469546309,251076.127968469,0.0,1.0
2013-02-25,19.12,19.26,19.12,19.2,91200,6.72423943152421,6.77347549430733,6.72423943152421,6.75237432454314,259322.116316245,0.0,1.0
2013-02-26,19.27,19.279,19.1,19.15,54900,6.7769923559347,6.78015753139933,6.71720570826947,6.7347900164063,156105.089756161,0.0,1.0
2013-02-27,19.32,19.36,19.15,19.23,156200,6.79457666407153,6.808644110581,6.7347900164063,6.76292490942523,444145.993076726,0.0,1.0
2013-02-28,19.31,19.49,19.21,19.38,90400,6.79105980244416,6.85436331173676,6.7558911861705,6.81567783383573,257047.360909962,0.0,1.0
2013-03-01,19.4,19.46,19.2401,19.4,91800,6.82271155709046,6.84381272685466,6.76647693966888,6.82271155709046,261028.182870957,0.0,1.0
2013-03-04,19.53,19.54,19.301,19.32,128400,6.86843075824622,6.87194761987359,6.78789462697953,6.79457666407153,365098.242708397,0.0,1.0
2013-03-05,19.55,19.63,19.464,19.5,148500,6.87546448150095,6.90359937451988,6.8452194715056,6.85788017336412,422251.472291254,0.0,1.0
2013-03-06,19.63,19.668,19.49,19.49,97900,6.90359937451988,6.91696344870387,6.85436331173676,6.85436331173676,278373.192843864,0.0,1.0
2013-03-07,19.54,19.59,19.34,19.45,104400,6.91492366896,6.93261794651619,6.84414655873523,6.88307396935885,295010.631738009,0.1222,1.0
2013-03-08,19.36,19.62,19.3,19.62,52900,6.85122426975771,6.94323451304991,6.82999113669028,6.94323451304991,149483.356503263,0.0,1.0
2013-03-11,19.42,19.49,19.26,19.26,105800,6.87245740282514,6.89722939140381,6.81583571464533,6.81583571464533,298966.713006526,0.0,1.0
2013-03-12,19.51,19.519,19.39,19.5,55600,6.90430710242629,6.9074920723864,6.86184083629142,6.90076824691505,157112.941806832,0.0,1.0
2013-03-13,19.32,19.59,19.26,19.59,64500,6.83706884771276,6.93261794651619,6.81583571464533,6.93261794651619,182262.315585264,0.0,1.0
2013-03-14,19.43,19.4899,19.33,19.42,58200,6.87599625833638,6.8971940028487,6.84060770322399,6.87245740282514,164459.949876936,0.0,1.0
2013-03-15,19.23,19.54,19.2,19.54,66800,6.80521914811161,6.91492366896,6.79460258157789,6.91492366896,188761.591954971,0.0,1.0
2013-03-18,19.35,19.35,19.17,19.17,56900,6.84768541424647,6.84768541424647,6.78398601504418,6.78398601504418,160786.445841884,0.0,1.0
2013-03-19,19.47,19.47,19.34,19.46,63300,6.89015168038133,6.89015168038133,6.84414655873523,6.88661282487009,178871.388783678,0.0,1.0
2013-03-20,19.56,19.6,19.48,19.57,69200,6.92200137998248,6.93615680202743,6.89369053589257,6.92554023549372,195543.445558144,0.0,1.0
2013-03-21,19.53,19.65,19.45,19.65,61300,6.91138481344876,6.95385107958362,6.88307396935885,6.95385107958362,173219.844114367,0.0,1.0
2013-03-22,19.54,19.59,19.48,19.57,58800,6.91492366896,6.93261794651619,6.89369053589257,6.92554023549372,166155.413277729,0.0,1.0
2013-03-25,19.43,19.62,19.43,19.54,68600,6.87599625833638,6.94323451304991,6.87599625833638,6.91492366896,193847.982157351,0.0,1.0
2013-03-26,19.63,19.63,19.45,19.55,42200,6.94677336856115,6.94677336856115,6.88307396935885,6.91846252447124,119247.592522452,0.0,1.0
2013-03-27,19.65,19.65,19.53,19.63,81900,6.95385107958362,6.95385107958362,6.91138481344876,6.94677336856115,231430.754208266,0.0,1.0
2013-03-28,19.73,19.77,19.61,19.64,130000,6.98216192367353,6.99631734571849,6.93969565753867,6.95031222407239,367350.403505184,0.0,1.0
2013-04-01,19.66,19.73,19.48,19.73,76800,6.95738993509486,6.98216192367353,6.89369053589257,6.98216192367353,217019.315301524,0.0,1.0
2013-04-02,19.75,19.76,19.59,19.7,69300,6.98923963469601,6.99277849020725,6.93261794651619,6.97154535713982,195826.022791609,0.0,1.0
2013-04-03,19.58,19.76,19.53,19.76,56000,6.92907909100496,6.99277849020725,6.91138481344876,6.99277849020725,158243.250740694,0.0,1.0
2013-04-04,19.55,19.68,19.5,19.64,56000,6.91846252447124,6.96446764611734,6.90076824691505,6.95031222407239,158243.250740694,0.0,1.0
2013-04-05,19.6,19.64,19.48,19.5,46400,6.93615680202743,6.95031222407239,6.89369053589257,6.90076824691505,131115.836328004,0.0,1.0
2013-04-08,19.7,19.7,19.57,19.6,43000,6.97154535713982,6.97154535713982,6.92554023549372,6.93615680202743,121508.210390176,0.0,1.0
2013-04-09,19.69,19.7,19.5899,19.66,69400,7.01125131597591,7.01481213431821,6.97560752436956,7.00056886094903,194899.018508481,0.1222,1.0
2013-04-10,19.7,19.71,19.59,19.66,64000,7.01481213431821,7.0183729526605,6.97564313255298,7.00056886094903,179733.965195141,0.0,1.0
2013-04-11,19.63,19.73,19.63,19.72,34600,6.98988640592215,7.02549458934509,6.98988640592215,7.02193377100279,97168.674933623,0.0,1.0
2013-04-12,19.68,19.73,19.61,19.73,47500,7.00769049763362,7.02549458934509,6.98276476923756,7.02549458934509,133396.302293269,0.0,1.0
2013-04-15,19.6,19.75,19.58,19.75,62300,6.97920395089527,7.03261622602967,6.97208231421068,7.03261622602967,174959.781744645,0.0,1.0
2013-04-16,19.69,19.79,19.65,19.71,61500,7.01125131597591,7.04685949939885,6.99700804260674,7.0183729526605,172713.107179706,0.0,1.0
2013-04-17,19.75,19.77,19.64,19.72,63500,7.03261622602967,7.03973786271426,6.99344722426444,7.02193377100279,178329.793592054,0.0,1.0
2013-04-18,19.78,19.8,19.71,19.77,53100,7.04329868105655,7.05042031774114,7.0183729526605,7.03973786271426,149123.024247844,0.0,1.0
2013-04-19,19.83,19.89,19.8,19.8,38700,7.06110277276802,7.08246768282178,7.05042031774114,7.05042031774114,108682.882078937,0.0,1.0
2013-04-22,19.8,19.9,19.71,19.88,55700,7.05042031774114,7.08602850116408,7.0183729526605,7.07890686447949,156424.716583896,0.0,1.0
2013-04-23,19.96,19.96,19.81,19.9,69800,7.10739341121784,7.10739341121784,7.05398113608343,7.08602850116408,196022.35579095,0.0,1.0
2013-04-24,20.01,20.03,19.85,19.9,64400,7.12519750292931,7.13231913961389,7.06822440945261,7.08602850116408,180857.30247761,0.0,1.0
2013-04-25,19.98,20.05,19.89,19.91,95200,7.11451504790242,7.13944077629848,7.08246768282178,7.08958931950637,267354.273227772,0.0,1.0
2013-04-26,20.02,20.06,19.92,19.94,48800,7.1287583212716,7.14300159464077,7.09315013784866,7.10027177453325,137047.148461295,0.0,1.0
2013-04-29,20.05,20.1192,20.0,20.08,36800,7.13944077629848,7.16408163922715,7.12163668458701,7.15012323132536,103347.029987206,0.0,1.0
2013-04-30,20.0501,20.15,20.01,20.01,88100,7.1394763844819,7.17504895972141,7.12519750292931,7.12519750292931,247415.036463936,0.0,1.0
2013-05-01,20.09,20.14,20.05,20.08,55800,7.15368404966765,7.17148814137912,7.13944077629848,7.15012323132536,156705.550904513,0.0,1.0
2013-05-02,20.19,20.2388,20.146,20.17,84400,7.18929223309059,7.20666902660098,7.1736246323845,7.182170596406,237024.166601092,0.0,1.0
2013-05-03,20.15,20.28,20.14,20.27,54400,7.17504895972141,7.22133959817123,7.17148814137912,7.21777877982894,152773.87041587,0.0,1.0
2013-05-06,20.27,20.28,20.1725,20.23,58600,7.21777877982894,7.22133959817123,7.18306080099157,7.20353550645976,164568.911881801,0.0,1.0
2013-05-07,20.39,20.39,20.27,20.3,83700,7.26050859993646,7.26050859993646,7.21777877982894,7.22846123485582,235058.32635677,0.0,1.0
2013-05-08,20.49,20.5133,20.37,20.46,73200,7.29611678335939,7.30441349009694,7.25338696325187,7.28543432833251,205570.722691942,0.0,1.0
2013-05-09,20.43,20.46,20.36,20.46,85400,7.31826507344846,7.32901142451079,7.29319025430302,7.32901142451079,238406.505160637,0.1222,1.0
2013-05-10,20.34,20.43,20.28,20.43,92400,7.28602602026146,7.31826507344846,7.2645333181368,7.31826507344846,257948.021977083,0.0,1.0
2013-05-13,20.3,20.32,20.21,20.28,62400,7.27169755217835,7.27886178621991,7.23945849899135,7.2645333181368,174198.664192316,0.0,1.0
2013-05-14,20.33,20.36,20.09,20.25,98100,7.28244390324068,7.29319025430302,7.19647309474202,7.25378696707446,273860.399956189,0.0,1.0
2013-05-15,20.34,20.37,20.229,20.23,106300,7.28602602026146,7.29677237132379,7.24626452133083,7.24662273303291,296751.891084025,0.0,1.0
2013-05-16,20.3099,20.34,20.28,20.3,43900,7.27524384802892,7.28602602026146,7.2645333181368,7.27169755217835,122553.226891709,0.0,1.0
2013-05-17,20.23,20.32,20.211,20.31,56900,7.24662273303291,7.27886178621991,7.23981671069343,7.27527966919913,158844.615265108,0.0,1.0
2013-05-20,20.1999,20.274,20.12,20.16,49400,7.23584056080037,7.26238404792433,7.20721944580436,7.22154791388747,137907.275818916,0.0,1.0
2013-05-21,20.2599,20.31,20.14,20.22,65000,7.25733326292503,7.27527966919913,7.21438367984591,7.24304061601213,181456.941866995,0.0,1.0
2013-05-22,20.2,20.31,20.15,20.31,59000,7.23587638197058,7.27527966919913,7.21796579686669,7.27527966919913,164707.070310042,0.0,1.0
2013-05-23,20.09,20.19,19.83,20.19,68900,7.19647309474202,7.2322942649498,7.10333805220181,7.2322942649498,192344.358379015,0.0,1.0
2013-05-24,20.01,20.07,19.88,20.07,62000,7.1678161585758,7.18930886070047,7.12124863730569,7.18930886070047,173082.006088519,0.0,1.0
2013-05-28,19.98,20.1097,19.94,19.94,91700,7.15706980751347,7.20352986527296,7.14274133943036,7.14274133943036,255993.870295438,0.0,1.0
2013-05-29,19.63,19.96,19.42,19.86,144400,7.03169571178626,7.14990557347192,6.95647125434993,7.11408440326414,403113.575470679,0.0,1.0
2013-05-30,19.56,19.87,19.48,19.72,105200,7.00662089264081,7.11766652028492,6.9779639564746,7.06393476497326,293681.081298584,0.0,1.0
2013-05-31,18.9699,19.73,18.9,19.46,158300,6.79524016724473,7.06751688199403,6.7702011692695,6.97079972243304,441917.444577621,0.0,1.0
2013-06-03,18.26,18.8116,18.21,18.79,268100,6.54094567993974,6.73853525480583,6.52303509483585,6.73079788204095,748440.094069869,0.0,1.0
2013-06-04,18.3,18.61,18.15,18.19,278400,6.55527414802285,6.66631977566695,6.50154239271119,6.5158708607943,777194.040242639,0.0,1.0
2013-06-05,18.12,18.49,18.07,18.25,211300,6.49079604164885,6.62333437141762,6.47288545654497,6.53736356291896,589874.64333071,0.0,1.0
2013-06-06,18.5,18.5,18.09,18.12,108400,6.6269164884384,6.6269164884384,6.48004969058652,6.49079604164885,302614.346128958,0.0,1.0
2013-06-07,18.54,18.64,18.42,18.5,77700,6.64124495652151,6.67706612672928,6.59825955227218,6.6269164884384,216910.836662547,0.0,1.0
2013-06-10,18.3,18.53,18.201,18.39,142600,6.55527414802285,6.63766283950073,6.51981118951715,6.58751320120985,398088.614003593,0.0,1.0
2013-06-11,17.58,18.1,17.55,18.07,300600,6.34113519252077,6.5287000560083,6.33031414270418,6.51787900619171,833375.70317583,0.1222,1.0
2013-06-12,16.91,17.73,16.85,17.73,343200,6.0994650799503,6.39524044160371,6.07782298031712,6.39524044160371,951478.84673967,0.0,1.0
2013-06-13,17.55,17.659,16.66,16.93,276400,6.33031414270418,6.36963062370445,6.00928966481206,6.10667911316135,766284.246033931,0.0,1.0
2013-06-14,17.61,17.78,17.51,17.64,130500,6.35195624233736,6.41327552463136,6.31588607628206,6.36277729215395,361794.841199088,0.0,1.0
2013-06-17,17.8,18.04,17.61,17.61,155000,6.42048955784242,6.50705795637512,6.35195624233736,6.35195624233736,429718.010619606,0.0,1.0
2013-06-18,18.09,18.09,17.72,17.84,158500,6.52509303940277,6.52509303940277,6.39163342499818,6.43491762426453,439421.320536823,0.0,1.0
2013-06-19,17.8,18.1,17.7301,18.01,113100,6.42048955784242,6.5287000560083,6.39527651176977,6.49623690655854,313555.529039209,0.0,1.0
2013-06-20,17.2,17.65,17.08,17.65,230200,6.20406856151065,6.36638430875947,6.1607843622443,6.36638430875947,638200.555126667,0.0,1.0
2013-06-21,17.07,17.39,16.95,17.32,245100,6.15717734563877,6.27260187701571,6.11389314637241,6.247352760777,679508.93163139,0.0,1.0
2013-06-24,16.95,17.12,16.5301,16.94,250400,6.11389314637241,6.17521242866641,5.96243451910623,6.11028612976688,694202.515220319,0.0,1.0
2013-06-25,17.27,17.34,16.97,17.02,151900,6.22931767774936,6.25456679398806,6.12110717958347,6.13914226261112,421123.650407214,0.0,1.0
2013-06-26,17.75,17.84,17.31,17.31,95500,6.40245447481477,6.43491762426453,6.24374574417147,6.24374574417147,264761.742026919,0.0,1.0
2013-06-27,18.19,18.25,17.8,17.8,93600,6.56116320545807,6.58280530509124,6.42048955784242,6.42048955784242,259494.230929001,0.0,1.0
2013-06-28,18.21,18.479,18.03,18.19,152200,6.56837723866912,6.66540598535787,6.50345093976959,6.56116320545807,421955.362685833,0.0,1.0
2013-07-01,18.35,18.69,18.21,18.21,87800,6.61887547114654,6.74151403573454,6.56837723866912,6.56837723866912,243414.460209041,0.0,1.0
2013-07-02,17.99,18.41,17.95,18.41,85700,6.48902287334748,6.64051757077971,6.47459480692536,6.64051757077971,237592.474258711,0.0,1.0
2013-07-03,17.62,17.89,17.53,17.7,152900,6.35556325894289,6.45295270729218,6.32310010949312,6.38441939178712,423896.024669276,0.0,1.0
2013-07-05,17.49,17.67,17.35,17.65,69700,6.308672043071,6.37359834197053,6.25817381059359,6.36638430875947,193234.48606572,0.0,1.0
2013-07-08,17.47,17.6,17.42,17.47,97300,6.30145800985994,6.34834922573183,6.2834229268323,6.30145800985994,269752.015698631,0.0,1.0
2013-07-09,17.9,18.12,17.35,17.45,298100,6.50063746681728,6.5805335697614,6.30089720945697,6.33721361988612,820841.037088707,0.1222,1.0
2013-07-10,17.91,17.94,17.72,17.86,110200,6.50426910786019,6.51516403098894,6.43526792804482,6.48611090264562,303444.086840576,0.0,1.0
2013-07-11,18.12,18.22,17.944,18.15,67600,6.5805335697614,6.61684998019055,6.5166166874061,6.59142849289015,186141.74474068,0.0,1.0
2013-07-12,18.03,18.14,17.93,18.05,62700,6.54784880037517,6.58779685184723,6.51153238994602,6.555112082461,172649.221823086,0.0,1.0
2013-07-15,18.06,18.15,18.02,18.08,65100,6.55874372350391,6.59142849289015,6.54421715933226,6.56600700558974,179257.804476601,0.0,1.0
2013-07-16,17.89,18.09,17.73,18.0,108300,6.49700582577437,6.56963864663266,6.43889956908773,6.53695387724643,298212.292239875,0.0,1.0
2013-07-17,18.02,18.1,17.96,18.03,91000,6.54421715933226,6.57327028767557,6.52242731307477,6.54784880037517,250575.425612453,0.0,1.0
2013-07-18,18.06,18.23,18.02,18.02,51200,6.55874372350391,6.62048162123346,6.54421715933226,6.54421715933226,140983.096608325,0.0,1.0
2013-07-19,18.01,18.14,17.98,18.01,73300,6.54058551828934,6.58779685184723,6.5296905951606,6.54058551828934,201837.128542778,0.0,1.0
2013-07-22,17.98,18.1,17.97,18.09,51200,6.5296905951606,6.57327028767557,6.52605895411768,6.56963864663266,140983.096608325,0.0,1.0
2013-07-23,18.17,18.2,17.97,18.08,62400,6.59869177497598,6.60958669810472,6.52605895411768,6.56600700558974,171823.148991396,0.0,1.0
2013-07-24,17.98,18.22,17.97,18.2,67400,6.5296905951606,6.61684998019055,6.52605895411768,6.60958669810472,185591.029519553,0.0,1.0
2013-07-25,17.99,18.04,17.91,18.0,39700,6.53332223620351,6.55148044141808,6.50426910786019,6.53695387724643,109316.971393565,0.0,1.0
2013-07-26,18.02,18.19,17.92,18.0,48100,6.54421715933226,6.60595505706181,6.50790074890311,6.53695387724643,132447.010680868,0.0,1.0
2013-07-29,17.8601,18.05,17.8,17.97,55100,6.48614721905605,6.555112082461,6.46432105638813,6.52605895411768,151722.043420288,0.0,1.0
2013-07-30,17.92,17.98,17.8404,17.97,64200,6.50790074890311,6.5296905951606,6.47899288620151,6.52605895411768,176779.585981533,0.0,1.0
2013-07-31,17.94,18.03,17.86,17.87,114100,6.51516403098894,6.54784880037517,6.48611090264562,6.48974254368854,314183.033652538,0.0,1.0
2013-08-01,17.79,18.0599,17.74,18.0,84400,6.46068941534522,6.55870740709349,6.44253121013064,6.53695387724643,232401.823315286,0.0,1.0
2013-08-02,17.6,17.87,17.51,17.72,110800,6.39168823552984,6.48974254368854,6.35900346614361,6.43526792804482,305096.232503954,0.0,1.0
2013-08-05,17.35,17.59,17.3,17.57,107400,6.30089720945697,6.38805659448693,6.2827390042424,6.3807933124011,295734.073744808,0.0,1.0
2013-08-06,17.25,17.33,17.0,17.27,113000,6.26458079902783,6.29363392737114,6.17378977295496,6.27184408111366,311154.099936343,0.0,1.0
2013-08-07,17.23,17.33,17.13,17.33,149500,6.257317516942,6.29363392737114,6.22100110651285,6.29363392737114,411659.627791887,0.0,1.0
2013-08-08,17.17,17.39,17.0201,17.22,67900,6.27990632422893,6.3603710529028,6.22508058410068,6.2981937625639,185646.559010281,0.1222,1.0
2013-08-09,17.12,17.23,17.09,17.23,40200,6.26161888589396,6.30185125023089,6.25064642289297,6.30185125023089,109911.512109179,0.0,1.0
2013-08-12,17.16,17.24,17.1,17.15,65400,6.27624883656193,6.30550873789788,6.25430391055997,6.27259134889494,178811.265968665,0.0,1.0
2013-08-13,17.0,17.209,16.91,17.17,88900,6.21772903389003,6.2941705261302,6.18481164488708,6.27990632422893,243063.020559852,0.0,1.0
2013-08-14,16.71,17.01,16.71,16.91,106900,6.1116618915472,6.22138652155702,6.1116618915472,6.18481164488708,292277.130459484,0.0,1.0
2013-08-15,16.46,16.55,16.09,16.49,138000,6.02022469987234,6.05314208887529,5.88489765619356,6.03119716287332,377308.175897183,0.0,1.0
2013-08-16,16.44,16.48,16.34,16.36,82300,6.01290972453835,6.02753967520633,5.97633484786841,5.9836498232024,225017.846929987,0.0,1.0
2013-08-19,15.95,16.39,15.771,16.39,235700,5.83369282885564,5.99462228620338,5.76822379961645,5.99462228620338,644431.427963522,0.0,1.0
2013-08-20,16.02,16.1324,15.92,15.93,121800,5.8592952425246,5.90040540390161,5.82272036585466,5.82637785352165,333015.476987514,0.0,1.0
2013-08-21,15.96,16.15,15.96,15.97,74600,5.83735031652264,5.90684258219552,5.83735031652264,5.84100780418963,203965.14436181,0.0,1.0
2013-08-22,16.18,16.21,16.0,16.0,64600,5.91781504519651,5.92878750819749,5.85198026719061,5.85198026719061,176623.972195348,0.0,1.0
2013-08-23,16.39,16.54,16.14,16.14,61800,5.99462228620338,6.0494846012083,5.90318509452853,5.90318509452853,168968.443988739,0.0,1.0
2013-08-26,16.34,16.57,16.3294,16.43,59600,5.97633484786841,6.06045706420928,5.9724579109414,6.00925223687136,162953.386112117,0.0,1.0
2013-08-27,16.15,16.42,16.1,16.24,102200,5.90684258219552,6.00559474920437,5.88855514386055,5.93975997119847,279426.779541247,0.0,1.0
2013-08-28,16.68,16.71,16.2301,16.25,118700,6.10068942854621,6.1116618915472,5.93613905840815,5.94341745886547,324539.713615911,0.0,1.0
2013-08-29,16.85,16.94,16.57,16.68,104600,6.16286671888511,6.19578410788806,6.06045706420928,6.10068942854621,285988.660861198,0.0,1.0
2013-08-30,16.85,17.09,16.74,16.97,140600,6.16286671888511,6.25064642289297,6.12263435454818,6.20675657088904,384416.880660464,0.0,1.0
2013-09-03,16.92,17.14,16.9,16.91,102200,6.18846913255407,6.26893386122794,6.18115415722008,6.18481164488708,279426.779541247,0.0,1.0
2013-09-04,17.31,17.36,16.87,16.94,325000,6.33111115156684,6.34939858990181,6.1701816942191,6.19578410788806,888588.095410033,0.0,1.0
2013-09-05,16.82,17.2297,16.78,17.2,114500,6.15189425588413,6.30174152560088,6.13726430521616,6.29087878722991,313056.421305996,0.0,1.0
2013-09-06,16.78,17.01,16.74,16.95,83500,6.13726430521616,6.22138652155702,6.12263435454818,6.19944159555505,228298.787589962,0.0,1.0
2013-09-09,16.89,17.01,16.73,16.75,95800,6.17749666955309,6.22138652155702,6.11897686688118,6.12629184221517,261928.429354711,0.0,1.0
2013-09-10,16.91,16.94,16.83,16.86,165400,6.18481164488708,6.19578410788806,6.15555174355112,6.16652420655211,452222.98763329,0.0,1.0
2013-09-11,16.81,16.87,16.6785,16.71,62600,6.1929312675078,6.21503572176423,6.14448567192915,6.15609051041377,169920.503642773,0.1222,1.0
2013-09-12,17.11,17.14,16.83,16.83,175900,6.30345353878992,6.31450576591813,6.20029941892661,6.20029941892661,477460.328925937,0.0,1.0
2013-09-13,16.96,17.09,16.9498,17.08,95800,6.24819240314886,6.29608538737111,6.24443464592527,6.29240131166171,260038.087044371,0.0,1.0
2013-09-16,16.91,17.19,16.9,17.09,73100,6.22977202460184,6.33292614446515,6.22608794889244,6.29608538737111,198421.546586049,0.0,1.0
2013-09-17,16.77,17.0046,16.76,16.86,81700,6.17819496467019,6.2646233808128,6.17451088896079,6.21135164605482,221765.257949114,0.0,1.0
2013-09-18,17.01,17.089,16.6,16.7,93600,6.26661278169588,6.29571697980017,6.11556567761033,6.15240643470436,254066.439951494,0.0,1.0
2013-09-19,17.05,17.08,16.92,17.08,60100,6.2813490845335,6.29240131166171,6.23345610031125,6.29240131166171,163134.54103723,0.0,1.0
2013-09-20,16.83,17.02,16.83,16.99,81800,6.20029941892661,6.27029685740529,6.20029941892661,6.25924463027707,222036.696453335,0.0,1.0
2013-09-23,16.85,16.91,16.73,16.75,77800,6.20766757034542,6.22977202460184,6.16345866183257,6.17082681325138,211179.156284468,0.0,1.0
2013-09-24,16.82,16.9,16.66,16.77,95800,6.19661534321721,6.22608794889244,6.13767013186675,6.17819496467019,260038.087044371,0.0,1.0
2013-09-25,16.76,16.97,16.74,16.76,80100,6.17451088896079,6.25187647885827,6.16714273754198,6.17451088896079,217422.241881567,0.0,1.0
2013-09-26,16.71,16.84,16.67,16.73,96400,6.15609051041377,6.20398349463602,6.14135420757615,6.16345866183257,261666.718069701,0.0,1.0
2013-09-27,16.73,16.78,16.69,16.69,61700,6.16345866183257,6.18187904037959,6.14872235899496,6.14872235899496,167477.557104778,0.0,1.0
2013-09-30,16.75,16.88,16.63,16.66,151500,6.17082681325138,6.21871979747363,6.12661790473854,6.13767013186675,411229.333895847,0.0,1.0
2013-10-01,16.82,16.83,16.69,16.72,47600,6.19661534321721,6.20029941892661,6.14872235899496,6.15977458612317,129204.72800952,0.0,1.0
2013-10-02,16.76,16.84,16.67,16.67,47100,6.17451088896079,6.20398349463602,6.14135420757615,6.14135420757615,127847.535488412,0.0,1.0
2013-10-03,16.6499,16.74,16.61,16.69,53800,6.13394921540025,6.16714273754198,6.11924975331973,6.14872235899496,146033.915271265,0.0,1.0
2013-10-04,16.52,16.71,16.46,16.6,75400,6.0860930719351,6.15609051041377,6.06398861767867,6.11556567761033,204664.632183148,0.0,1.0
2013-10-07,16.38,16.57,16.38,16.5,57700,6.03451601200344,6.10451345048211,6.03451601200344,6.07872492051629,156620.01693591,0.0,1.0
2013-10-08,16.35,16.428,16.28,16.37,52800,6.02346378487523,6.05219957540858,5.9976752549094,6.03083193629404,143319.530229048,0.0,1.0
2013-10-09,16.26,16.29,16.07,16.15,113500,6.03532650865951,6.04646179742087,5.96480301317087,5.99449711653451,305784.616184734,0.1222,1.0
2013-10-10,16.3,16.47,16.26,16.36,44800,6.05017356034133,6.11327352998906,6.03532650865951,6.07244413786406,120697.363921375,0.0,1.0
2013-10-11,16.4,16.4393,16.29,16.29,62100,6.08729118954588,6.10187841782327,6.04646179742087,6.04646179742087,167305.944185656,0.0,1.0
2013-10-14,16.3,16.45,16.29,16.3,56800,6.05017356034133,6.10585000414815,6.04646179742087,6.05017356034133,153027.014971744,0.0,1.0
2013-10-15,16.13,16.4,16.1,16.26,83500,5.9870735906936,6.08729118954588,5.97593830193223,6.03532650865951,224960.488558813,0.0,1.0
2013-10-16,16.11,16.194,16.1005,16.12,77000,5.97965006485269,6.01082887338451,5.97612389007826,5.98336182777314,207448.594239864,0.0,1.0
2013-10-17,16.32,16.44,16.13,16.13,75500,6.05759708618224,6.1021382412277,5.9870735906936,5.9870735906936,203407.387858568,0.0,1.0
2013-10-18,16.404,16.5,16.36,16.36,63100,6.08877589471406,6.12440881875043,6.07244413786406,6.07244413786406,170000.081773187,0.0,1.0
2013-10-21,16.508,16.5899,16.43,16.43,80600,6.12737822908679,6.15777756740531,6.09842647830724,6.09842647830724,217147.489554974,0.0,1.0
2013-10-22,16.75,16.78,16.53,16.54,114000,6.2172028917618,6.22833818052316,6.13554410751179,6.13925587043224,307131.684978499,0.0,1.0
2013-10-23,16.7,16.85,16.67,16.69,112800,6.19864407715952,6.25432052096634,6.18750878839816,6.19493231423907,303898.719873463,0.0,1.0
2013-10-24,16.51,16.77,16.5,16.68,72200,6.12812058167088,6.22462641760271,6.12440881875043,6.19122055131861,194516.733819716,0.0,1.0
2013-10-25,16.5,16.61,16.436,16.47,60200,6.12440881875043,6.16523821087543,6.10065353605951,6.11327352998906,162187.082769348,0.0,1.0
2013-10-28,16.55,16.599,16.47,16.47,60200,6.1429676333527,6.16115527166293,6.11327352998906,6.11327352998906,162187.082769348,0.0,1.0
2013-10-29,16.65,16.71,16.52,16.52,64100,6.18008526255725,6.20235584007998,6.13183234459134,6.13183234459134,172694.219360718,0.0,1.0
2013-10-30,16.51,16.67,16.51,16.64,71300,6.12812058167088,6.18750878839816,6.12812058167088,6.17637349963679,192092.009990939,0.0,1.0
2013-10-31,16.71,16.74,16.53,16.53,66800,6.20235584007998,6.21349112884134,6.13554410751179,6.13554410751179,179968.39084705,0.0,1.0
2013-11-01,16.44,16.76,16.44,16.68,94500,6.1021382412277,6.22091465468225,6.1021382412277,6.19122055131861,254596.002021651,0.0,1.0
2013-11-04,16.68,16.68,16.5,16.52,77400,6.19122055131861,6.19122055131861,6.12440881875043,6.13183234459134,208526.249274876,0.0,1.0
2013-11-05,16.51,16.68,16.5,16.6,56100,6.12812058167088,6.19122055131861,6.12440881875043,6.16152644795497,151141.118660472,0.0,1.0
2013-11-06,16.58,16.65,16.54,16.54,59300,6.15410292211406,6.18008526255725,6.13925587043224,6.13925587043224,159762.35894057,0.0,1.0
2013-11-07,16.41,16.5,16.38,16.5,51900,6.13636069535429,6.17001532439645,6.12514248567357,6.17001532439645,138792.199853048,0.1222,1.0
2013-11-08,16.21,16.39,16.15,16.39,85800,6.06157263081615,6.12888188890048,6.03913621145471,6.12888188890048,229448.376635674,0.0,1.0
2013-11-11,16.25,16.31,16.14,16.14,63600,6.07653024372378,6.09896666308522,6.0353968082278,6.0353968082278,170080.614848822,0.0,1.0
2013-11-12,16.135,16.27,16.1225,16.24,84800,6.03352710661435,6.08400905017759,6.02885285258071,6.07279084049687,226774.153131762,0.0,1.0
2013-11-13,15.99,16.17,15.97,16.12,86700,5.9793057598242,6.04661501790852,5.97182695337038,6.02791800177399,231855.177789195,0.0,1.0
2013-11-14,16.01,16.01,15.911,16.0,87000,5.98678456627801,5.98678456627801,5.94976447433163,5.9830451630511,232657.444840369,0.0,1.0
2013-11-15,16.02,16.0399,15.91,15.96,80300,5.99052396950492,5.99796538192646,5.94939053400894,5.96808755014348,214740.147364157,0.0,1.0
2013-11-18,15.91,16.1,15.871,16.1,133400,5.94939053400894,6.02043919532017,5.93480686142401,6.02043919532017,356741.4154219,0.0,1.0
2013-11-19,15.79,15.94,15.78,15.86,138500,5.90451769528606,5.96060874368966,5.90077829205915,5.93069351787441,370379.955291852,0.0,1.0
2013-11-20,15.7,15.82,15.66,15.76,134700,5.8708630662439,5.91573590496678,5.85590545333627,5.89329948560534,360217.905976985,0.0,1.0
2013-11-21,15.66,15.76,15.66,15.7,136500,5.85590545333627,5.89329948560534,5.85590545333627,5.8708630662439,365031.508284027,0.0,1.0
2013-11-22,15.7,15.78,15.66,15.67,104200,5.8708630662439,5.90077829205915,5.85590545333627,5.85964485656318,278654.08910766,0.0,1.0
2013-11-25,15.7,15.78,15.67,15.7,109200,5.8708630662439,5.90077829205915,5.85964485656318,5.8708630662439,292025.206627222,0.0,1.0
2013-11-26,15.76,15.83,15.67,15.69,132900,5.89329948560534,5.91947530819369,5.85964485656318,5.86712366301699,355404.303669943,0.0,1.0
2013-11-27,15.82,15.86,15.73,15.75,98300,5.91573590496678,5.93069351787441,5.88208127592462,5.88956008237843,262876.170434578,0.0,1.0
2013-11-29,15.89,15.94,15.79,15.79,66900,5.94191172755513,5.96060874368966,5.90451769528606,5.90451769528606,178905.552411732,0.0,1.0
2013-12-02,15.86,15.92,15.7614,15.83,101300,5.93069351787441,5.95312993723585,5.89382300205711,5.91947530819369,270898.840946315,0.0,1.0
2013-12-03,15.88,15.88,15.76,15.77,175900,5.93817232432822,5.93817232432822,5.89329948560534,5.89703888883225,470395.914338172,0.0,1.0
2013-12-04,15.7101,15.84,15.7,15.84,111800,5.87463986350307,5.92321471142059,5.8708630662439,5.92321471142059,298978.187737394,0.0,1.0
2013-12-05,15.48,15.72,15.45,15.7,172100,5.78859619525194,5.87834187269771,5.77737798557122,5.8708630662439,460233.865023305,0.0,1.0
2013-12-06,15.29,15.5653,15.26,15.45,317700,5.71754753394071,5.82049330477746,5.70632932425999,5.77737798557122,849600.807192935,0.0,1.0
2013-12-09,15.42,15.43,15.234,15.27,200600,5.7661597758905,5.76989917911741,5.69660687587003,5.7100687274869,536449.234884805,0.0,1.0
2013-12-10,15.33,15.37,15.25,15.37,147300,5.77820065428114,5.79327749878025,5.74804696528294,5.79327749878025,390797.955125864,0.1222,1.0
2013-12-11,15.15,15.38,15.05,15.38,166900,5.71035485403518,5.79704670990502,5.67266274278742,5.79704670990502,442798.226140575,0.0,1.0
2013-12-12,14.98,15.21,14.91,15.21,239700,5.64627826491399,5.73297012078384,5.61989378704056,5.73297012078384,635942.089909502,0.0,1.0
2013-12-13,15.12,15.12,14.94,14.95,203500,5.69904722066085,5.69904722066085,5.63120142041489,5.63497063153967,539900.773035393,0.0,1.0
2013-12-16,15.24,15.3,15.08,15.08,145300,5.74427775415816,5.76689302090682,5.68397037616175,5.68397037616175,385491.805022322,0.0,1.0
2013-12-17,15.31,15.35,15.216,15.3,185800,5.77066223203159,5.7857390765307,5.7352316474587,5.76689302090682,492941.344619046,0.0,1.0
2013-12-18,15.34,15.5,15.2926,15.31,191400,5.78196986540592,5.84227724340233,5.76410380467448,5.77066223203159,507798.564908964,0.0,1.0
2013-12-19,15.56,15.57,15.32,15.38,170100,5.86489251015098,5.86866172127576,5.77443144315637,5.79704670990502,451288.066306242,0.0,1.0
2013-12-20,15.8999,15.9,15.53,15.56,257200,5.99300799628211,5.99304568839336,5.85358487677666,5.86489251015098,682370.903315494,0.0,1.0
2013-12-23,16.19,16.23,15.91,15.91,182200,6.10235281101185,6.11742965551096,5.99681489951813,5.99681489951813,483390.274432671,0.0,1.0
2013-12-24,16.19,16.24,16.17,16.19,58400,6.10235281101185,6.12119886663573,6.0948143887623,6.10235281101185,154939.583023425,0.0,1.0
2013-12-26,16.03,16.14,16.0198,16.04,113400,6.0881051929602,6.12988258355444,6.08423128946874,6.09190313755968,298582.554404934,0.1222,1.0
2013-12-27,15.96,16.01,15.89,15.93,105900,6.06151958076387,6.08050930376125,6.03493396856754,6.05012574696544,278835.030965454,0.0,1.0
2013-12-30,15.68,15.94,15.47,15.87,285200,5.95517713197854,6.05392369156492,5.87542029538954,6.02733807936858,750932.491325283,0.0,1.0
2013-12-31,15.59,15.79,15.46,15.58,290600,5.92099563058325,5.99695452257277,5.87162235079006,5.91719768598378,765150.708201709,0.0,1.0
2014-01-02,15.78,15.8,15.5447,15.6,109500,5.9931565779733,6.00075246717225,5.90379094154763,5.92479357518273,288313.842216404,0.0,1.0
2014-01-03,15.8,15.86,15.64,15.86,64100,6.00075246717225,6.02354013476911,5.93998535358063,6.02354013476911,168775.50032942,0.0,1.0
2014-01-06,15.94,15.94,15.8,15.83,117100,6.05392369156492,6.05392369156492,6.00075246717225,6.01214630097068,308324.66596841,0.0,1.0
2014-01-07,16.03,16.13,15.949,15.95,112500,6.0881051929602,6.12608463895496,6.05734184170444,6.05772163616439,296212.851592196,0.0,1.0
2014-01-08,16.03,16.05,15.93,15.96,111600,6.0881051929602,6.09570108215915,6.05012574696544,6.06151958076387,293843.148779459,0.0,1.0
2014-01-09,16.02,16.08,15.98,16.01,91500,6.08430724836072,6.10709491595758,6.06911546996282,6.08050930376125,240919.785961653,0.0,1.0
2014-01-10,16.075,16.16,16.04,16.04,114800,6.10519594365784,6.13747847275339,6.09190313755968,6.09190313755968,302268.758780304,0.0,1.0
2014-01-13,16.09,16.19,16.02,16.12,122300,6.11089286055706,6.14887230655182,6.08430724836072,6.12228669435549,322016.282219783,0.0,1.0
2014-01-14,16.08,16.1748,16.0501,16.08,89700,6.10709491595758,6.14309943076062,6.09573906160515,6.10709491595758,236180.380336178,0.0,1.0
2014-01-15,16.152,16.18,16.05,16.07,118300,6.13444011707381,6.14507436195234,6.09570108215915,6.10329697135811,311484.269718727,0.0,1.0
2014-01-16,16.21,16.2455,16.14,16.16,85400,6.15646819575077,6.16995089907891,6.12988258355444,6.13747847275339,224858.466897543,0.0,1.0
2014-01-17,16.31,16.37,16.19,16.27,107800,6.19444764174553,6.21723530934239,6.14887230655182,6.17925586334763,283837.736903456,0.0,1.0
2014-01-21,16.31,16.39,16.31,16.38,88900,6.19444764174553,6.22483119854134,6.19444764174553,6.22103325394186,234073.977835967,0.0,1.0
2014-01-22,16.37,16.41,16.27,16.27,80800,6.21723530934239,6.23242708774029,6.17925586334763,6.17925586334763,212746.652521329,0.0,1.0
2014-01-23,16.48,16.49,16.37,16.38,104300,6.25901269993663,6.2628106445361,6.21723530934239,6.22103325394186,274622.225965032,0.0,1.0
2014-01-24,16.25,16.45,16.25,16.42,118400,6.17165997414868,6.2476188661382,6.17165997414868,6.23622503233977,311747.570031254,0.0,1.0
2014-01-27,16.18,16.31,16.08,16.24,109600,6.14507436195234,6.19444764174553,6.10709491595758,6.1678620295492,288577.142528931,0.0,1.0
2014-01-28,16.23,16.28,16.18,16.18,72000,6.16406408494972,6.1830538079471,6.14507436195234,6.14507436195234,189576.225019006,0.0,1.0
2014-01-29,16.21,16.28,16.18,16.18,78700,6.15646819575077,6.1830538079471,6.14507436195234,6.14507436195234,207217.345958274,0.0,1.0
2014-01-30,16.29,16.39,16.22,16.22,57300,6.18685175254658,6.22483119854134,6.16026614035025,6.16026614035025,150871.079077625,0.0,1.0
2014-01-31,16.36,16.4,16.23,16.26,92700,6.21343736474291,6.22862914314082,6.16406408494972,6.17545791874815,244079.38971197,0.0,1.0
2014-02-03,16.39,16.47,16.33,16.33,109500,6.22483119854134,6.25521475533715,6.20204353094448,6.20204353094448,288313.842216405,0.0,1.0
2014-02-04,16.47,16.4988,16.35,16.37,78700,6.25521475533715,6.26615283578364,6.20963942014344,6.21723530934239,207217.345958274,0.0,1.0
2014-02-05,16.41,16.49,16.39,16.41,62900,6.23242708774029,6.2628106445361,6.22483119854134,6.23242708774029,165615.896579104,0.0,1.0
2014-02-06,16.55,16.55,16.41,16.46,65200,6.28559831213296,6.28559831213296,6.23242708774029,6.25141681073767,171671.803767211,0.0,1.0
2014-02-07,16.72,16.75,16.55,16.55,96200,6.35016337032405,6.36155720412248,6.28559831213296,6.28559831213296,253294.900650394,0.0,1.0
2014-02-10,16.82,16.85,16.68,16.68,72800,6.38814281631881,6.39953665011724,6.33497159192615,6.33497159192615,191682.627519217,0.0,1.0
2014-02-11,16.72,16.78,16.66,16.66,78000,6.39657425332965,6.41952846715739,6.37362003950191,6.37362003950191,203884.133655001,0.1222,1.0
2014-02-12,16.71,16.77,16.67,16.7,72900,6.39274855102503,6.41570276485276,6.37744574180654,6.3889228487204,190553.247992943,0.0,1.0
2014-02-13,16.79,16.819,16.7,16.7,41800,6.42335416946201,6.43444870614542,6.3889228487204,6.3889228487204,109260.984445885,0.0,1.0
2014-02-14,16.9,16.9,16.75,16.75,95700,6.46543689481286,6.46543689481286,6.40805136024352,6.40805136024352,250150.14859979,0.0,1.0
2014-02-18,16.81,16.98,16.81,16.9,80600,6.43100557407126,6.49604251324985,6.43100557407126,6.46543689481286,210680.271443501,0.0,1.0
2014-02-19,16.81,16.96,16.81,16.82,95000,6.43100557407126,6.4883911086406,6.43100557407126,6.43483127637588,248320.419195193,0.0,1.0
2014-02-20,16.92,16.95,16.84,16.88,66100,6.47308829942211,6.48456540633598,6.44248268098513,6.45778549020362,172778.733776866,0.0,1.0
2014-02-21,16.91,16.99,16.9,16.92,68700,6.46926259711749,6.49986821555447,6.46543689481286,6.47308829942211,179574.871565366,0.0,1.0
2014-02-24,16.96,17.0,16.92,16.97,50900,6.4883911086406,6.50369391785909,6.47308829942211,6.49221681094522,133047.466705635,0.0,1.0
2014-02-25,16.97,17.03,16.92,16.93,57900,6.49221681094522,6.51517102477296,6.47308829942211,6.47691400172673,151344.760751597,0.0,1.0
2014-02-26,16.9,16.95,16.87,16.93,89600,6.46543689481286,6.48456540633598,6.453959787899,6.47691400172673,234205.363788309,0.0,1.0
2014-02-27,17.03,17.03,16.86,16.86,41500,6.51517102477296,6.51517102477296,6.45013408559437,6.45013408559437,108476.814701058,0.0,1.0
2014-02-28,16.95,17.21,16.95,16.98,106000,6.48456540633598,6.58403366625618,6.48456540633598,6.49604251324985,277073.309838847,0.0,1.0
2014-03-03,16.96,17.0,16.88,16.96,56900,6.4883911086406,6.50369391785909,6.45778549020362,6.4883911086406,148730.861602174,0.0,1.0
2014-03-04,17.04,17.11,17.01,17.01,90400,6.51899672707759,6.54577664320995,6.50751962016372,6.50751962016372,236296.483107847,0.0,1.0
2014-03-05,17.14,17.16,17.0,17.0,69800,6.55725375012382,6.56490515473306,6.50369391785909,6.50369391785909,182450.160629731,0.0,1.0
2014-03-06,16.98,17.15,16.9599,17.1,73000,6.49604251324985,6.56107945242844,6.48835285161756,6.54195094090532,190814.637907885,0.0,1.0
2014-03-07,16.72,17.06,16.66,17.0,144200,6.39657425332965,6.52664813168683,6.37362003950191,6.50369391785909,376924.257346809,0.0,1.0
2014-03-10,16.79,16.84,16.71,16.84,102800,6.42335416946201,6.44248268098513,6.39274855102503,6.44248268098513,268708.832560693,0.0,1.0
2014-03-11,16.66,16.7399,16.65,16.68,60000,6.4203701216644,6.45116169265606,6.41651635808597,6.42807764882126,155691.958727897,0.1222,1.0
2014-03-12,16.81,16.82,16.6978,16.7,62400,6.47817657534085,6.48203033891928,6.43493734799087,6.43578517597812,161919.637077013,0.0,1.0
2014-03-13,16.85,16.86,16.77,16.77,68400,6.49359162965458,6.497445393233,6.46276152102713,6.46276152102713,177488.832949803,0.0,1.0
2014-03-14,16.98,16.99,16.85,16.85,43800,6.54369055617417,6.54754431975259,6.49359162965458,6.49359162965458,113655.129871365,0.0,1.0
2014-03-17,17.042,17.1,16.99,17.0,56500,6.56758389036043,6.58993571911533,6.54754431975259,6.55139808333102,146609.927802103,0.0,1.0
2014-03-18,17.17,17.179,17.0486,17.06,113600,6.61691206416434,6.62038045138492,6.57012737432219,6.5745206648016,294776.775191486,0.0,1.0
2014-03-19,17.09,17.3,17.09,17.2,106400,6.5860819555369,6.66701099068393,6.5860819555369,6.62847335489962,276093.740144138,0.0,1.0
2014-03-20,16.95,17.1,16.94,17.1,93100,6.53212926543887,6.58993571911533,6.52827550186045,6.58993571911533,241582.022626121,0.0,1.0
2014-03-21,16.98,17.08,16.93,16.93,71600,6.54369055617417,6.58222819195846,6.52442173828201,6.52442173828201,185792.404081957,0.0,1.0
2014-03-24,17.0,17.07,16.97,16.97,41300,6.55139808333102,6.57837442838003,6.53983679259573,6.53983679259573,107167.964924369,0.0,1.0
2014-03-25,17.1,17.15,17.02,17.02,37300,6.58993571911533,6.60920453700747,6.55910561048788,6.55910561048788,96788.5010091762,0.0,1.0
2014-03-26,17.13,17.24,17.13,17.16,63000,6.60149700985061,6.64388840921334,6.60149700985061,6.61305830058591,163476.556664292,0.0,1.0
2014-03-27,17.17,17.2,17.12,17.12,65100,6.61691206416434,6.62847335489962,6.59764324627219,6.59764324627219,168925.775219769,0.0,1.0
2014-03-28,17.22,17.24,17.17,17.17,49900,6.63618088205648,6.64388840921334,6.61691206416434,6.61691206416434,129483.812342035,0.0,1.0
2014-03-31,17.32,17.33,17.24,17.24,71900,6.67471851784078,6.67857228141921,6.64388840921334,6.64388840921334,186570.863875597,0.0,1.0
2014-04-01,17.33,17.38,17.28,17.28,98000,6.67857228141921,6.69784109931136,6.65930346352707,6.65930346352707,254296.865922233,0.0,1.0
2014-04-02,17.31,17.38,17.27,17.34,71000,6.67086475426235,6.69784109931136,6.65544969994864,6.68242604499765,184235.484494679,0.0,1.0
2014-04-03,17.3,17.36,17.3,17.3,40800,6.66701099068393,6.6901335721545,6.66701099068393,6.66701099068393,105870.53193497,0.0,1.0
2014-04-04,17.37,17.38,17.32,17.34,82700,6.69398733573294,6.69784109931136,6.67471851784078,6.68242604499765,214595.416446618,0.0,1.0
2014-04-07,17.31,17.35,17.27,17.27,44200,6.67086475426235,6.68627980857608,6.65544969994864,6.65544969994864,114693.076262884,0.0,1.0
2014-04-08,17.35,17.3799,17.3,17.3,58900,6.68627980857608,6.69780256167558,6.66701099068393,6.66701099068393,152837.606151219,0.0,1.0
2014-04-09,17.27,17.3299,17.24,17.32,52100,6.70254269087705,6.72579007403765,6.69089959413551,6.72194785211294,134242.636190097,0.1222,1.0
2014-04-10,17.26,17.32,17.24,17.29,58500,6.69866165862987,6.72194785211294,6.69089959413551,6.71030475537141,150733.094378516,0.0,1.0
2014-04-11,17.25,17.28,17.25,17.28,36700,6.69478062638269,6.70642372312423,6.69478062638269,6.70642372312423,94562.4711742141,0.0,1.0
2014-04-14,17.21,17.2892,17.1801,17.24,68300,6.67925649739398,6.70999427279163,6.66765221097492,6.69089959413551,175984.108479532,0.0,1.0
2014-04-15,17.3,17.3,17.2101,17.26,59100,6.71418578761859,6.71418578761859,6.67929530771645,6.69866165862987,152279.07483368,0.0,1.0
2014-04-16,17.3,17.35,17.29,17.35,62600,6.71418578761859,6.73359094885448,6.71030475537141,6.73359094885448,161297.294155471,0.0,1.0
2014-04-17,17.31,17.369,17.27,17.33,46500,6.71806681986576,6.74096491012412,6.70254269087705,6.72582888436012,119813.48527523,0.0,1.0
2014-04-21,17.35,17.36,17.2945,17.35,74300,6.73359094885448,6.73747198110166,6.71205121988264,6.73359094885448,191443.913031174,0.0,1.0
2014-04-22,17.33,17.37,17.26,17.26,43600,6.72582888436012,6.74135301334883,6.69866165862987,6.69866165862987,112341.246408603,0.0,1.0
2014-04-23,17.43,17.43,17.35,17.36,75300,6.7646392068319,6.7646392068319,6.73359094885448,6.73747198110166,194020.547123115,0.0,1.0
2014-04-24,17.52,17.54,17.4235,17.48,66500,6.79956849705651,6.80733056155087,6.76211653587124,6.7840443680678,171346.167114039,0.0,1.0
2014-04-25,17.66,17.69,17.53,17.54,70100,6.85390294851701,6.86554604525854,6.80344952930369,6.80733056155087,180622.049845025,0.0,1.0
2014-04-28,17.69,17.72,17.62,17.69,54100,6.86554604525854,6.87718914200008,6.83837881952829,6.86554604525854,139395.904373978,0.0,1.0
2014-04-29,17.77,17.77,17.68,17.71,64200,6.89659430323597,6.89659430323597,6.86166501301136,6.8733081097529,165419.908702576,0.0,1.0
2014-04-30,17.89,17.94,17.8,17.83,125500,6.94316669020211,6.962571851438,6.9082373999775,6.91988049671904,323367.578538525,0.0,1.0
2014-05-01,17.97,18.0,17.93,18.0,102100,6.97421494817954,6.98585804492107,6.95869081919082,6.98585804492107,263074.340787118,0.0,1.0
2014-05-02,17.93,17.989,17.9,17.96,55000,6.95869081919082,6.98158890944917,6.94704772244929,6.97033391593236,141714.875056724,0.0,1.0
2014-05-05,18.0,18.0,17.93,17.93,53300,6.98585804492107,6.98585804492107,6.95869081919082,6.95869081919082,137334.597100425,0.0,1.0
2014-05-06,18.0,18.0499,17.9884,18.0,58300,6.98585804492107,7.00522439583449,6.98135604751434,6.98585804492107,150217.767560128,0.0,1.0
2014-05-07,18.06,18.06,18.0,18.0,62700,7.00914423840414,7.00914423840414,6.98585804492107,6.98585804492107,161554.957564665,0.0,1.0
2014-05-08,17.89,18.02,17.89,17.95,62400,6.99059290426263,7.04139095219746,6.99059290426263,7.01403815715563,159691.1757398,0.1222,1.0
2014-05-09,17.908,17.92,17.85,17.85,75900,6.99762648013053,7.00231553070913,6.9749627356673,6.9749627356673,194239.747414276,0.0,1.0
2014-05-12,17.941,17.98,17.91,17.98,59800,7.01052136922168,7.02576078360213,6.9984079885603,7.02576078360213,153037.376750641,0.0,1.0
2014-05-13,17.95,18.02,17.92,18.02,55400,7.01403815715563,7.04139095219746,7.00231553070913,7.04139095219746,141777.10153822,0.0,1.0
2014-05-14,17.91,17.98,17.91,17.95,55600,6.9984079885603,7.02576078360213,6.9984079885603,7.01403815715563,142288.932229693,0.0,1.0
2014-05-15,17.69,17.94,17.66,17.91,127800,6.91244206128596,7.0101306150068,6.90071943483946,6.9984079885603,327059.811851705,0.0,1.0
2014-05-16,17.84,17.84,17.7,17.7,62200,6.97105519351846,6.97105519351846,6.9163496034348,6.9163496034348,159179.345048326,0.0,1.0
2014-05-19,17.91,17.92,17.77,17.77,31500,6.9984079885603,7.00231553070913,6.94370239847663,6.94370239847663,80613.3339071104,0.0,1.0
2014-05-20,17.8901,17.94,17.86,17.93,45200,6.99063197968412,7.0101306150068,6.97887027781613,7.00622307285796,115673.73627306,0.0,1.0
2014-05-21,17.89,17.94,17.79,17.89,71100,6.99059290426263,7.0101306150068,6.9515174827743,6.99059290426263,181955.810818906,0.0,1.0
2014-05-22,17.83,17.97,17.8,17.91,39100,6.96714765136963,7.02185324145329,6.95542502492313,6.9984079885603,100062.900183112,0.0,1.0
2014-05-23,17.88,17.91,17.83,17.88,52400,6.98668536211379,6.9984079885603,6.96714765136963,6.98668536211379,134099.641166114,0.0,1.0
2014-05-27,17.91,17.98,17.9,17.9,54700,6.9984079885603,7.02576078360213,6.99450044641146,6.99450044641146,139985.694118061,0.0,1.0
2014-05-28,17.87,17.9,17.81,17.86,88000,6.98277781996496,6.99450044641146,6.95933256707196,6.97887027781613,225205.504248436,0.0,1.0
2014-05-29,17.88,17.95,17.83,17.88,79600,6.98668536211379,7.01403815715563,6.96714765136963,6.98668536211379,203708.615206539,0.0,1.0
2014-05-30,17.94,18.0,17.88,17.91,86700,7.0101306150068,7.03357586789979,6.98668536211379,6.9984079885603,221878.604753856,0.0,1.0
2014-06-02,17.92,17.97,17.91,17.91,57700,7.00231553070913,7.02185324145329,6.9984079885603,6.9984079885603,147663.154490167,0.0,1.0
2014-06-03,17.8,17.91,17.72,17.83,236900,6.95542502492313,6.9984079885603,6.92416468773246,6.96714765136963,606263.454050618,0.0,1.0
2014-06-04,17.55,17.7406,17.51,17.73,155200,6.8577364712023,6.93221422455906,6.84210630260697,6.9280722298813,397180.616583604,0.0,1.0
2014-06-05,17.54,17.582,17.3,17.48,103300,6.85382892905347,6.87024060607857,6.76004791748147,6.83038367616047,264360.552146175,0.0,1.0
2014-06-06,17.6,17.65,17.54,17.56,86700,6.87727418194647,6.89681189269063,6.85382892905347,6.86164401335113,221878.604753856,0.0,1.0
2014-06-09,17.51,17.53,17.45,17.48,100300,6.84210630260697,6.84992138690463,6.81866104971397,6.83038367616047,256683.091774069,0.0,1.0
2014-06-10,17.53,17.54,17.426,17.46,58500,6.89767155196337,6.90160633322519,6.85674982684049,6.87012808313066,148674.084040447,0.1222,1.0
2014-06-11,17.6,17.61,17.5,17.53,54800,6.92521502079609,6.9291498020579,6.88586720817793,6.89767155196337,139270.765904555,0.0,1.0
2014-06-12,17.64,17.64,17.54,17.6,61100,6.94095414584335,6.94095414584335,6.90160633322519,6.92521502079609,155281.821108911,0.0,1.0
2014-06-13,17.65,17.71,17.61,17.71,53600,6.94488892710516,6.96849761467606,6.9291498020579,6.96849761467606,136221.041103725,0.0,1.0
2014-06-16,17.65,17.677,17.62,17.66,39600,6.94488892710516,6.95551283651207,6.93308458331972,6.94882370836698,100640.918427379,0.0,1.0
2014-06-17,17.64,17.66,17.57,17.63,57600,6.94095414584335,6.94882370836698,6.91341067701064,6.93701936458153,146386.790439824,0.0,1.0
2014-06-18,17.68,17.69,17.63,17.65,71100,6.95669327089061,6.96062805215243,6.93701936458153,6.94488892710516,180696.194449158,0.0,1.0
2014-06-19,17.67,17.77,17.64,17.68,61800,6.9527584896288,6.99210630224696,6.94095414584335,6.95669327089061,157060.827242728,0.0,1.0
2014-06-20,17.7,17.73,17.61,17.73,72800,6.96456283341425,6.97636717719969,6.9291498020579,6.97636717719969,185016.637917,0.0,1.0
2014-06-23,17.69,17.73,17.63,17.63,59200,6.96062805215243,6.97636717719969,6.93701936458153,6.93701936458153,150453.090174264,0.0,1.0
2014-06-24,17.7,17.75,17.68,17.74,53200,6.96456283341425,6.98423673972333,6.95669327089061,6.98030195846151,135204.466170115,0.0,1.0
2014-06-25,17.7,17.78,17.67,17.67,51400,6.96456283341425,6.99604108350877,6.9527584896288,6.9527584896288,130629.878968871,0.0,1.0
2014-06-26,17.74,17.77,17.71,17.77,38600,6.98030195846151,6.99210630224696,6.96849761467606,6.99210630224696,98099.4810933545,0.0,1.0
2014-06-27,17.81,17.83,17.75,17.76,43400,7.00784542729422,7.01571498981785,6.98423673972333,6.98817152098514,110298.380296673,0.0,1.0
2014-06-30,17.91,17.92,17.83,17.89,78900,7.04719323991238,7.0511280211742,7.01571498981785,7.03932367738875,200519.405654551,0.0,1.0
2014-07-01,17.87,17.92,17.83,17.92,81700,7.03145411486512,7.0511280211742,7.01571498981785,7.0511280211742,207635.43018982,0.0,1.0
2014-07-02,17.7499,17.87,17.72,17.87,89800,6.98419739191071,7.03145411486512,6.97243239593788,7.03145411486512,228221.07259542,0.0,1.0
2014-07-03,17.61,17.75,17.57,17.73,86200,6.9291498020579,6.98423673972333,6.91341067701064,6.97636717719969,219071.898192932,0.0,1.0
2014-07-07,17.56,17.72,17.54,17.61,97500,6.90947589574882,6.97243239593788,6.90160633322519,6.9291498020579,247790.140067411,0.0,1.0
2014-07-08,17.66,17.7,17.565,17.59,83900,6.94882370836698,6.96456283341425,6.91144328637973,6.92128023953427,213226.592324675,0.0,1.0
2014-07-09,17.64,17.6601,17.56,17.61,69600,6.98903717286274,6.99700087168216,6.95734085915361,6.97715105522182,175667.11546007,0.1222,1.0
2014-07-10,17.64,17.6886,17.59,17.59,52100,6.98903717286274,7.00829268344104,6.96922697679454,6.96922697679454,131497.941314219,0.0,1.0
2014-07-11,17.66,17.69,17.49,17.49,122600,6.99696125129002,7.00884736893095,6.92960658465813,6.92960658465813,309436.61430179,0.0,1.0
2014-07-14,17.71,17.75,17.683,17.73,113300,7.01677144735823,7.03261960421279,7.0060739414814,7.02469552578551,285963.85318428,0.0,1.0
2014-07-15,17.64,17.77,17.607,17.77,60100,6.98903717286274,7.04054368264007,6.97596244345773,7.04054368264007,151689.563780894,0.0,1.0
2014-07-16,17.63,17.69,17.5501,17.69,56100,6.9850751336491,7.00884736893095,6.95341844033211,7.00884736893095,141593.752547556,0.0,1.0
2014-07-17,17.47,17.9,17.44,17.65,87800,6.92168250623084,7.09205019241741,6.90979638858992,6.99299921207638,221603.056571755,0.0,1.0
2014-07-18,17.55,17.59,17.45,17.51,72200,6.95337881993997,6.96922697679454,6.91375842780356,6.93753066308541,182229.392761739,0.0,1.0
2014-07-21,17.53,17.5999,17.5199,17.52,83100,6.94545474151269,6.97314939561604,6.94145308190691,6.94149270229905,209740.478372584,0.0,1.0
2014-07-22,17.57,17.59,17.51,17.58,63900,6.96130289836726,6.96922697679454,6.93753066308541,6.9652649375809,161280.584452564,0.0,1.0
2014-07-23,17.6444,17.67,17.554,17.61,56900,6.99078047011674,7.00092329050367,6.95496363562543,6.97715105522182,143612.914794224,0.0,1.0
2014-07-24,17.67,17.73,17.64,17.73,38700,7.00092329050367,7.02469552578551,6.98903717286274,7.02469552578551,97676.9736825388,0.0,1.0
2014-07-25,17.71,17.75,17.64,17.75,31300,7.01677144735823,7.03261960421279,6.98903717286274,7.03261960421279,78999.7229008648,0.0,1.0
2014-07-28,17.76,17.78,17.73,17.75,60300,7.03658164342643,7.04450572185372,7.02469552578551,7.03261960421279,152194.354342561,0.0,1.0
2014-07-29,17.8,17.8,17.39,17.79,50600,7.052429800281,7.052429800281,6.88998619252172,7.04846776106736,127712.012101717,0.0,1.0
2014-07-30,17.75,17.86,17.69,17.86,65400,7.03261960421279,7.07620203556284,7.00884736893095,7.07620203556284,165066.513665066,0.0,1.0
2014-07-31,17.38,17.71,17.37,17.65,148200,6.88602415330808,7.01677144735823,6.88206211409443,6.99299921207638,374049.806195149,0.0,1.0
2014-08-01,17.39,17.49,17.15,17.48,114800,6.88998619252172,6.92960658465813,6.79489725139433,6.92564454544449,289749.782396782,0.0,1.0
2014-08-04,17.29,17.41,17.0,17.4,264800,6.85036580038531,6.897910270949,6.73546666318972,6.89394823173536,668342.703646932,0.0,1.0
2014-08-05,17.06,17.21,17.01,17.18,100600,6.75923889847156,6.81866948667618,6.73942870240336,6.80678336903526,253909.652518435,0.0,1.0
2014-08-06,17.16,17.22,17.0601,17.09,94300,6.79885929060797,6.82263152588982,6.7592785188637,6.77112501611249,238008.749825928,0.0,1.0
2014-08-07,17.19,17.2204,17.1199,17.14,66700,6.85916152743959,6.87129174910533,6.83119019392746,6.83921050496303,167159.352555442,0.1222,1.0
2014-08-08,17.28,17.32,17.25,17.29,42100,6.89507336789739,6.91103418587863,6.88310275441145,6.8990635723927,105508.376950287,0.0,1.0
2014-08-11,17.35,17.41,17.3,17.37,70800,6.92300479936456,6.94694602633643,6.90305377688801,6.93098520835519,177434.515156302,0.0,1.0
2014-08-12,17.43,17.43,17.35,17.42,48700,6.95492643532705,6.95492643532705,6.92300479936456,6.95093623083174,122048.88260045,0.0,1.0
2014-08-13,17.49,17.52,17.42,17.52,52200,6.97886766229892,6.99083827578485,6.95093623083174,6.99083827578485,130820.362869477,0.0,1.0
2014-08-14,17.63,17.66,17.53,17.53,43600,7.03473052523327,7.0467011387192,6.99482848028016,6.99482848028016,109267.582779869,0.0,1.0
2014-08-15,17.62,17.73,17.54,17.73,45500,7.03074032073796,7.07463257018638,6.99881868477547,7.07463257018638,114029.243497341,0.0,1.0
2014-08-18,17.71,17.73,17.65,17.71,42100,7.06665216119576,7.07463257018638,7.04271093422389,7.06665216119576,105508.376950287,0.0,1.0
2014-08-19,17.706,17.77,17.7,17.77,43700,7.06505607939764,7.09059338816763,7.06266195670045,7.09059338816763,109518.196501841,0.0,1.0
2014-08-20,17.71,17.74,17.7001,17.73,48200,7.06665216119576,7.07862277468169,7.0627018587454,7.07463257018638,120795.813990589,0.0,1.0
2014-08-21,17.7,17.75,17.67,17.74,69800,7.06266195670045,7.082612979177,7.05069134321452,7.07862277468169,174928.37793658,0.0,1.0
2014-08-22,17.67,17.72,17.6301,17.72,34000,7.05069134321452,7.07064236569107,7.03477042727822,7.07064236569107,85208.6654705402,0.0,1.0
2014-08-25,17.71,17.79,17.61,17.68,100200,7.06665216119576,7.09857379715825,7.02675011624265,7.05468154770983,251114.949416122,0.0,1.0
2014-08-26,17.79,17.83,17.65,17.65,107700,7.09857379715825,7.11453461513949,7.04271093422389,7.04271093422389,269910.978564035,0.0,1.0
2014-08-27,17.73,17.83,17.72,17.83,57100,7.07463257018638,7.11453461513949,7.07064236569107,7.11453461513949,143100.435246113,0.0,1.0
2014-08-28,17.74,17.75,17.7,17.74,37100,7.07862277468169,7.082612979177,7.06266195670045,7.07862277468169,92977.6908516778,0.0,1.0
2014-08-29,17.82,17.83,17.79,17.8,74900,7.11054441064418,7.11453461513949,7.09857379715825,7.10256400165356,187709.677757161,0.0,1.0
2014-09-02,17.76,17.84,17.731,17.84,61200,7.08660318367231,7.1185248196348,7.07503159063591,7.1185248196348,153375.597846973,0.0,1.0
2014-09-03,17.78,17.82,17.69,17.75,78200,7.09458359266294,7.11054441064418,7.05867175220514,7.082612979177,195979.930582243,0.0,1.0
2014-09-04,17.6,17.83,17.6,17.81,77000,7.02275991174734,7.11453461513949,7.02275991174734,7.10655420614887,192972.565918577,0.0,1.0
2014-09-05,17.67,17.719,17.63,17.64,48900,7.05069134321452,7.07024334524154,7.03473052523327,7.03872072972858,122550.110044395,0.0,1.0
2014-09-08,17.69,17.75,17.65,17.65,71100,7.05867175220514,7.082612979177,7.04271093422389,7.04271093422389,178186.356322218,0.0,1.0
2014-09-09,17.68,17.72,17.66,17.72,63600,7.05468154770983,7.07064236569107,7.0467011387192,7.07064236569107,159390.327174305,0.0,1.0
2014-09-10,17.52,17.67,17.52,17.67,93800,7.03959857471755,7.09986911046,7.03959857471755,7.09986911046,233447.402228605,0.1222,1.0
2014-09-11,17.54,17.64,17.52,17.64,43100,7.04763464614988,7.08781500331151,7.03959857471755,7.08781500331151,107266.343667941,0.0,1.0
2014-09-12,17.37,17.51,17.32,17.51,76600,6.97932803897511,7.03558053900139,6.95923786039429,7.03558053900139,190640.415892442,0.0,1.0
2014-09-15,17.31,17.4,17.27,17.4,48100,6.95521982467813,6.9913821461236,6.93914768181348,6.9913821461236,119710.235044732,0.0,1.0
2014-09-16,17.41,17.41,17.3,17.33,51000,6.99540018183976,6.99540018183976,6.95120178896197,6.96325589611045,126927.692043271,0.0,1.0
2014-09-17,17.49,17.49,17.4,17.46,71800,7.02754446756906,7.02754446756906,6.9913821461236,7.01549036042057,178694.280170723,0.0,1.0
2014-09-18,17.501,17.55,17.4401,17.55,63500,7.03196430685684,7.05165268186604,7.00749446934541,7.05165268186604,158037.420485249,0.0,1.0
2014-09-19,17.52,17.57,17.48,17.54,54900,7.03959857471755,7.05968875329837,7.0235264318529,7.04763464614988,136633.927317168,0.0,1.0
2014-09-22,17.42,17.58,17.391,17.58,39578,6.99941821755592,7.06370678901453,6.98776591397905,7.06370678901453,98500.8665821292,0.0,1.0
2014-09-23,17.35,17.47,17.34,17.45,46665,6.97129196754278,7.01950839613674,6.96727393182662,7.01147232470441,116138.838219593,0.0,1.0
2014-09-24,17.34,17.43,17.31,17.41,52000,6.96727393182662,7.00343625327208,6.95521982467813,6.99540018183976,129416.470318629,0.0,1.0
2014-09-25,17.24,17.4,17.2,17.36,73175,6.92709357466499,6.9913821461236,6.91102143180034,6.97531000325894,182116.35029934,0.0,1.0
2014-09-26,17.26,17.33,17.17,17.18,46906,6.93512964609732,6.96325589611045,6.89896732465185,6.90298536036801,116738.633783954,0.0,1.0
2014-09-29,17.19,17.26,17.12,17.16,64828,6.90700339608417,6.93512964609732,6.87887714607103,6.89494928893568,161342.518034925,0.0,1.0
2014-09-30,17.51,17.51,17.21,17.26,143821,7.03558053900139,7.03558053900139,6.9150394675165,6.93512964609732,357938.5803403,0.0,1.0
2014-10-01,17.46,17.5399,17.43,17.47,58326,7.01549036042057,7.04759446579272,7.00343625327208,7.01950839613674,145160.481688546,0.0,1.0
2014-10-02,17.49,17.53,17.36,17.49,83941,7.02754446756906,7.04361661043372,6.97531000325894,7.02754446756906,208910.537211848,0.0,1.0
2014-10-03,17.48,17.59,17.45,17.59,42562,7.0235264318529,7.06772482473069,7.01147232470441,7.06772482473069,105927.380955798,0.0,1.0
2014-10-06,17.51,17.55,17.44,17.53,46086,7.03558053900139,7.05165268186604,7.00745428898825,7.04361661043372,114697.835598161,0.0,1.0
2014-10-07,17.67,17.7,17.44,17.5,134149,7.09986911046,7.11192321760849,7.00745428898825,7.03156250328523,333867.116861035,0.0,1.0
2014-10-08,17.635,17.71,17.5629,17.71,58206,7.08580598545343,7.11594125332465,7.05683594793989,7.11594125332465,144861.828295503,0.0,1.0
2014-10-09,17.34,17.528,17.3,17.47,73881,7.01637432827813,7.09244574544746,7.00018892036976,7.06897690398033,182586.686522238,0.1222,1.0
2014-10-10,17.07,17.38,17.02,17.38,113108,6.90712282489664,7.0325597361865,6.88689106501117,7.0325597361865,279530.79870545,0.0,1.0
2014-10-13,17.07,17.24,17.07,17.12,56436,6.90712282489664,6.97591080850721,6.90712282489664,6.9273545847821,139473.778651738,0.0,1.0
2014-10-14,17.33,17.371,17.08,17.1,157361,7.01232797630104,7.02891801940712,6.91116917687373,6.91926188082791,388895.975661211,0.0,1.0
2014-10-15,17.17,17.29,16.91,17.26,135510,6.94758634466756,6.99614256839267,6.84238119326316,6.98400351246139,334894.247379279,0.0,1.0
2014-10-16,17.37,17.4,17.03,17.03,113248,7.02851338420941,7.04065244014068,6.89093741698827,6.89093741698827,279876.789367638,0.0,1.0
2014-10-17,17.45,17.58,17.39,17.56,61388,7.06088420002614,7.11348677572834,7.03660608816359,7.10539407177416,151711.962645703,0.0,1.0
2014-10-20,17.49,17.56,17.4475,17.49,29784,7.07706960793451,7.10539407177416,7.05987261203187,7.07706960793451,73607.0420186293,0.0,1.0
2014-10-21,17.57,17.65,17.49,17.58,79119,7.10944042375125,7.14181123956799,7.07706960793451,7.11348677572834,195531.680011816,0.0,1.0
2014-10-22,17.63,17.7,17.58,17.63,64612,7.13371853561381,7.16204299945345,7.11348677572834,7.13371853561381,159679.633323518,0.0,1.0
2014-10-23,17.69,17.74,17.66,17.74,63287,7.15799664747636,7.17822840736182,7.14585759154508,7.17822840736182,156405.078842096,0.0,1.0
2014-10-24,17.688,17.715,17.67,17.68,28559,7.15718737708094,7.16811252741909,7.14990394352218,7.15395029549927,70579.6237244841,0.0,1.0
2014-10-27,17.66,17.7,17.63,17.69,53071,7.14585759154508,7.16204299945345,7.13371853561381,7.15799664747636,131157.645949862,0.0,1.0
2014-10-28,17.7,17.72,17.66,17.71,58961,7.16204299945345,7.17013570340764,7.14585759154508,7.16608935143055,145713.967380486,0.0,1.0
2014-10-29,17.74,17.74,17.6501,17.73,41532,7.17822840736182,7.17822840736182,7.14185170308776,7.17418205538473,102640.60129995,0.0,1.0
2014-10-30,17.71,17.78,17.7,17.74,73592,7.16608935143055,7.19441381527019,7.16204299945345,7.17822840736182,181872.462941007,0.0,1.0
2014-10-31,17.73,17.84,17.72,17.8,86466,7.17418205538473,7.21869192713275,7.17013570340764,7.20250651922438,213688.775691069,0.0,1.0
2014-11-03,17.91,17.91,17.74,17.82,64850,7.24701639097239,7.24701639097239,7.17822840736182,7.21059922317856,160267.817449238,0.0,1.0
2014-11-04,17.9,17.93,17.88,17.91,41219,7.2429700389953,7.25510909492658,7.23487733504112,7.24701639097239,101867.065033772,0.0,1.0
2014-11-05,17.88,17.93,17.88,17.92,45750,7.23487733504112,7.25510909492658,7.23487733504112,7.25106274294949,113064.805679301,0.0,1.0
2014-11-06,17.91,17.91,17.82,17.9,65419,7.24701639097239,7.24701639097239,7.21059922317856,7.2429700389953,161674.022354845,0.0,1.0
2014-11-07,18.0,18.0,17.85,17.9,88438,7.28343355876622,7.28343355876622,7.22273827910984,7.2429700389953,218562.301304175,0.0,1.0
2014-11-10,17.88,17.93,17.848,17.93,30682,7.28432375620118,7.30469378907647,7.271286935161,7.30469378907647,75311.6113946719,0.1222,1.0
2014-11-11,17.93,17.97,17.86,17.86,41634,7.30469378907647,7.32098981537669,7.27617574305107,7.27617574305107,102194.238602626,0.0,1.0
2014-11-12,17.94,17.94,17.91,17.91,29946,7.30876779565152,7.30876779565152,7.29654577592635,7.29654577592635,73505.0360088927,0.0,1.0
2014-11-13,17.83,17.96,17.82,17.96,62246,7.2639537233259,7.31691580880164,7.25987971675084,7.31691580880164,152788.167748932,0.0,1.0
2014-11-14,17.86,17.89,17.803,17.84,36403,7.27617574305107,7.28839776277624,7.25295390557325,7.26802772990096,89354.2985985346,0.0,1.0
2014-11-17,17.81,17.88,17.8,17.87,89709,7.25580571017579,7.28432375620118,7.25173170360073,7.28024974962613,220198.466416942,0.0,1.0
2014-11-18,17.85,17.87,17.79,17.81,58930,7.27210173647601,7.28024974962613,7.24765769702567,7.25580571017579,144648.760168438,0.0,1.0
2014-11-19,17.85,17.86,17.79,17.86,48257,7.27210173647601,7.27617574305107,7.24765769702567,7.27617574305107,118450.962488517,0.0,1.0
2014-11-20,17.92,17.92,17.8,17.8,51128,7.30061978250141,7.30061978250141,7.25173170360073,7.25173170360073,125498.079244729,0.0,1.0
2014-11-21,17.93,17.98,17.89,17.97,42355,7.30469378907647,7.32506382195175,7.28839776277624,7.32098981537669,103963.995196575,0.0,1.0
2014-11-24,17.95,17.96,17.91,17.96,66649,7.31284180222658,7.31691580880164,7.29654577592635,7.31691580880164,163595.710444022,0.0,1.0
2014-11-25,17.97,18.01,17.95,17.95,43278,7.32098981537669,7.33728584167692,7.31284180222658,7.31284180222658,106229.578187165,0.0,1.0
2014-11-26,18.19,18.21,17.991,18.0,82771,7.41061796002794,7.41876597317805,7.32954522918431,7.33321183510186,203168.547902626,0.0,1.0
2014-11-28,18.35,18.45,18.13,18.27,74594,7.47580206522884,7.51654213097941,7.3861739205776,7.44321001262839,183097.397183174,0.0,1.0
2014-12-01,18.1001,18.27,18.1,18.27,81714,7.37399264091818,7.44321001262839,7.37395190085243,7.44321001262839,200574.050371691,0.0,1.0
2014-12-02,18.12,18.19,18.1,18.19,62546,7.38209991400254,7.41061796002794,7.37395190085243,7.41061796002794,153524.543585527,0.0,1.0
2014-12-03,18.21,18.23,18.12,18.12,55244,7.41876597317805,7.42691398632816,7.38209991400254,7.38209991400254,135601.15572281,0.0,1.0
2014-12-04,18.11,18.22,18.07,18.17,56942,7.37802590742749,7.42283997975311,7.36172988112726,7.40246994687783,139769.042957936,0.0,1.0
2014-12-05,18.13,18.19,18.0101,18.03,87861,7.3861739205776,7.41061796002794,7.33732658174267,7.34543385482703,215662.391263518,0.0,1.0
2014-12-08,18.29,18.29,18.0674,18.08,84887,7.4513580257785,7.4513580257785,7.36067063941774,7.36580388770231,208362.452136742,0.0,1.0
2014-12-09,18.2133,18.23,17.95,18.06,90763,7.46989475569501,7.476743994571,7.36190645653042,7.40702120361779,221300.808373463,0.1222,1.0
2014-12-10,17.98,18.22,17.92,18.22,89709,7.37421047846334,7.4726426539267,7.3496024345975,7.4726426539267,218730.916985721,0.0,1.0
2014-12-11,18.21,18.28,18.0,18.02,106397,7.46854131328239,7.49725069779254,7.38241315975195,7.39061584104056,259420.051215929,0.0,1.0
2014-12-12,18.13,18.21,18.06,18.11,85985,7.43573058812794,7.46854131328239,7.40702120361779,7.42752790683932,209650.959179316,0.0,1.0
2014-12-15,18.05,18.29,18.0,18.19,92303,7.40291986297348,7.50135203843684,7.38241315975195,7.46033863199378,225055.67814303,0.0,1.0
2014-12-16,17.9,18.01,17.88,18.01,88121,7.34139975330888,7.38651450039626,7.33319707202027,7.38651450039626,214859.012314247,0.0,1.0
2014-12-17,18.13,18.13,17.9101,17.93,51731,7.43573058812794,7.43573058812794,7.34554210735963,7.3537037752418,126131.927304823,0.0,1.0
2014-12-18,18.27,18.4,18.1801,18.23,106938,7.49314935714823,7.54646678552422,7.45627830475591,7.476743994571,260739.132089523,0.0,1.0
2014-12-19,18.34,18.4,18.26,18.26,63238,7.52185874165838,7.54646678552422,7.48904801650392,7.48904801650392,154188.606810276,0.0,1.0
2014-12-22,18.34,18.4,18.3,18.38,66623,7.52185874165838,7.54646678552422,7.50545337908115,7.5382641042356,162442.005621952,0.0,1.0
2014-12-23,18.28,18.4,18.28,18.37,46870,7.49725069779254,7.54646678552422,7.49725069779254,7.5341627635913,114279.705259458,0.0,1.0
2014-12-24,18.14,18.26,18.14,18.15,36711,7.48995031144567,7.53949794305391,7.48995031144567,7.49407928074636,88910.8087916627,0.1222,1.0
2014-12-26,18.147,18.1865,18.05,18.13,29454,7.49284058995615,7.50915001869386,7.45278958773949,7.48582134214498,71334.9939296023,0.0,1.0
2014-12-29,18.04,18.2,18.04,18.16,101967,7.4486606184388,7.51472412724979,7.4486606184388,7.49820825004704,246955.093570305,0.0,1.0
2014-12-30,18.11,18.13,18.02,18.09,58960,7.47756340354361,7.48582134214498,7.44040267983743,7.46930546494224,142795.927279465,0.0,1.0
2014-12-31,17.87,18.19,17.87,18.18,116792,7.37846814032713,7.5105951579491,7.37846814032713,7.50646618864842,282859.937904058,0.0,1.0
2015-01-02,18.15,18.15,17.93,17.95,57069,7.49407928074636,7.49407928074636,7.40324195613125,7.41149989473262,138216.09182347,0.0,1.0
2015-01-05,18.25,18.25,18.0,18.15,53922,7.53536897375322,7.53536897375322,7.43214474123605,7.49407928074636,130594.334985809,0.0,1.0
2015-01-06,18.3,18.329,18.187,18.2,58321,7.55601382025666,7.56798783122865,7.5093564671589,7.51472412724979,141248.325557423,0.0,1.0
2015-01-07,18.39,18.43,18.29,18.29,53497,7.59317454396284,7.60969042116558,7.55188485095597,7.55188485095597,129565.022416376,0.0,1.0
2015-01-08,18.45,18.47,18.37,18.41,84435,7.61794835976696,7.62620629836833,7.58491660536146,7.60143248256421,204494.133647246,0.0,1.0
2015-01-09,18.42,18.48,18.361,18.45,63285,7.6055614518649,7.63033526766902,7.58120053299085,7.61794835976696,153270.696368401,0.0,1.0
2015-01-12,18.35,18.46,18.345,18.38,50276,7.57665866676009,7.62207732906764,7.57459418210975,7.58904557466215,121764.044096037,0.0,1.0
2015-01-13,18.24,18.36,18.2,18.34,49307,7.53124000445254,7.58078763606078,7.51472412724979,7.5725296974594,119417.21143773,0.0,1.0
2015-01-14,18.09,18.1836,18.01,18.04,76819,7.46930546494224,7.50795261759666,7.43627371053674,7.4486606184388,186048.852403005,0.0,1.0
2015-01-15,18.21,18.22,18.1168,18.13,47697,7.51885309655048,7.52298206585116,7.48037110266808,7.48582134214498,115517.933233525,0.0,1.0
2015-01-16,18.237,18.28,18.19,18.28,51549,7.53000131366233,7.54775588165528,7.5105951579491,7.54775588165528,124847.13798048,0.0,1.0
2015-01-20,18.37,18.4099,18.22,18.22,40597,7.58491660536146,7.6013911928712,7.52298206585116,7.52298206585116,98322.3585441729,0.0,1.0
2015-01-21,18.32,18.4,18.31,18.4,54326,7.56427175885803,7.59730351326352,7.56014278955734,7.59730351326352,131572.787404752,0.0,1.0
2015-01-22,18.44,18.46,18.321,18.37,56834,7.61381939046627,7.62207732906764,7.5646846557881,7.58491660536146,137646.942520371,0.0,1.0
2015-01-23,18.47,18.49,18.38,18.45,33647,7.62620629836833,7.6344642369697,7.58904557466215,7.61794835976696,81490.0706440324,0.0,1.0
2015-01-26,18.43,18.5,18.42,18.49,48414,7.60969042116558,7.63859320627039,7.6055614518649,7.6344642369697,117254.444085957,0.0,1.0
2015-01-27,18.37,18.45,18.28,18.42,75985,7.58491660536146,7.61794835976696,7.54775588165528,7.6055614518649,184028.977854989,0.0,1.0
2015-01-28,18.41,18.45,18.36,18.44,31856,7.60143248256421,7.61794835976696,7.58078763606078,7.61381939046627,77152.4263808451,0.0,1.0
2015-01-29,18.47,18.518,18.3701,18.44,48212,7.62620629836833,7.64602535101163,7.58495789505447,7.61381939046627,116765.217876485,0.0,1.0
2015-01-30,18.5,18.54,18.43,18.44,88110,7.63859320627039,7.65510908347314,7.60969042116558,7.61381939046627,213394.659982931,0.0,1.0
2015-02-02,18.69,18.7,18.4,18.42,67564,7.71704362298344,7.72117259228412,7.59730351326352,7.6055614518649,163634.057508646,0.0,1.0
2015-02-03,18.56,18.69,18.56,18.67,52305,7.66336702207451,7.71704362298344,7.66336702207451,7.70878568438206,126678.103398107,0.0,1.0
2015-02-04,18.42,18.6,18.42,18.58,46806,7.6055614518649,7.67988289927726,7.6055614518649,7.67162496067588,113360.009705608,0.0,1.0
2015-02-05,18.42,18.4701,18.42,18.42,44033,7.6055614518649,7.62624758806134,7.6055614518649,7.6055614518649,106644.047929048,0.0,1.0
2015-02-06,18.39,18.45,18.35,18.43,57054,7.59317454396284,7.61794835976696,7.57665866676009,7.60969042116558,138179.763144548,0.0,1.0
2015-02-09,18.46,18.53,18.3,18.43,73637,7.62207732906764,7.65098011417245,7.55601382025666,7.60969042116558,178342.328647862,0.0,1.0
2015-02-10,18.44,18.44,18.31,18.34,47315,7.66427539532066,7.66427539532066,7.61024308504996,7.62271207972781,113838.367620857,0.1222,1.0
2015-02-11,18.43,18.49,18.39,18.43,43267,7.66011906376138,7.68505705311708,7.64349373752424,7.66011906376138,104099.009866884,0.0,1.0
2015-02-12,18.42,18.49,18.4,18.42,48448,7.65596273220209,7.68505705311708,7.64765006908352,7.65596273220209,116564.329166126,0.0,1.0
2015-02-13,18.37,18.45,18.37,18.42,37172,7.63518107440567,7.66843172687994,7.63518107440567,7.65596273220209,89434.6359759587,0.0,1.0
2015-02-17,18.11,18.33,18.05,18.33,104469,7.52711645386427,7.61855574816853,7.50217846450856,7.61855574816853,251349.052667934,0.0,1.0
2015-02-18,18.17,18.19,17.98,18.05,50587,7.55205444321998,7.56036710633855,7.47308414359357,7.50217846450856,121710.694342941,0.0,1.0
2015-02-19,18.22,18.27,18.1301,18.17,43966,7.5728361010164,7.59361775881282,7.53547068029843,7.55205444321998,105780.781376278,0.0,1.0
2015-02-20,18.2521,18.28,18.206,18.21,44233,7.5861779253217,7.59777409037211,7.5670172368334,7.56867976945712,106423.174785446,0.0,1.0
2015-02-23,18.37,18.41,18.23,18.23,49778,7.63518107440567,7.65180640064281,7.57699243257569,7.57699243257569,119764.266372842,0.0,1.0
2015-02-24,18.42,18.48,18.32,18.39,47663,7.65596273220209,7.6809007215578,7.61439941660925,7.64349373752424,114675.644423817,0.0,1.0
2015-02-25,18.44,18.5,18.34,18.43,53908,7.66427539532066,7.68921338467637,7.62271207972781,7.66011906376138,129700.913488432,0.0,1.0
2015-02-26,18.55,18.63,18.36,18.39,113576,7.70999504247279,7.74324569494707,7.63102474284638,7.64349373752424,273260.201646548,0.0,1.0
2015-02-27,18.63,18.69,18.55,18.61,81376,7.74324569494707,7.76818368430277,7.70999504247279,7.7349330318285,195788.037694491,0.0,1.0
2015-03-02,18.66,18.75,18.6,18.6,56240,7.75571468962492,7.79312167365848,7.73077670026921,7.73077670026921,135311.630455394,0.0,1.0
2015-03-03,18.69,18.71,18.58,18.61,95518,7.76818368430277,7.77649634742134,7.72246403715064,7.7349330318285,229813.234669957,0.0,1.0
2015-03-04,18.67,18.67,18.5603,18.64,73452,7.75987102118421,7.75987102118421,7.71427606397885,7.74740202650635,176723.148652376,0.0,1.0
2015-03-05,18.57,18.65,18.55,18.6,43618,7.71830770559136,7.75155835806563,7.70999504247279,7.73077670026921,104943.504573318,0.0,1.0
2015-03-06,18.34,18.48,18.28,18.46,36994,7.62271207972781,7.6809007215578,7.59777409037211,7.67258805843923,89006.3737031803,0.0,1.0
2015-03-09,18.37,18.4,18.25,18.36,70759,7.63518107440567,7.64765006908352,7.58530509569425,7.63102474284638,170243.877300733,0.0,1.0
2015-03-10,18.29,18.36,18.15,18.22,44254,7.65272079358585,7.68200950083303,7.59414337909148,7.62343208633866,105767.04440575,0.1222,1.0
2015-03-11,18.36,18.44,18.34,18.37,50580,7.68200950083303,7.71548230911553,7.67364129876241,7.68619360186835,120886.18217659,0.0,1.0
2015-03-12,18.37,18.46,18.35,18.39,19517,7.68619360186835,7.72385051118616,7.67782539979772,7.69456180393897,46645.6231225882,0.0,1.0
2015-03-13,18.34,18.37,18.28,18.31,40024,7.67364129876241,7.68619360186835,7.64853669255054,7.66108899565647,95657.3458963197,0.0,1.0
2015-03-16,18.38,18.4834,18.35,18.43,38638,7.69037770290366,7.73364130760879,7.67782539979772,7.71129820808022,92344.8063847192,0.0,1.0
2015-03-17,18.29,18.38,18.25,18.35,32103,7.65272079358585,7.69037770290366,7.6359843894446,7.67782539979772,76726.1586875263,0.0,1.0
2015-03-18,18.64,18.65,18.21,18.3,72294,7.79916432982177,7.80334843085708,7.61924798530335,7.65690489462116,172782.634524999,0.0,1.0
2015-03-19,18.54,18.63,18.51,18.62,31276,7.75732331946865,7.79498022878646,7.74477101636272,7.79079612775115,74749.628978945,0.0,1.0
2015-03-20,18.5,18.53,18.45,18.47,35369,7.7405869153274,7.75313921843334,7.71966641015084,7.72803461222147,84531.8975366514,0.0,1.0
2015-03-23,18.48,18.52,18.45,18.45,41135,7.73221871325678,7.74895511739803,7.71966641015084,7.71966641015084,98312.6355048249,0.0,1.0
2015-03-24,18.59,18.6,18.47,18.47,33904,7.77824382464521,7.78242792568053,7.72803461222147,7.72803461222147,81030.5480528889,0.0,1.0
2015-03-25,18.66,18.69,18.56,18.58,48443,7.8075325318924,7.82008483499833,7.76569152153928,7.7740597236099,115778.752929628,0.0,1.0
2015-03-26,18.7011,18.75,18.66,18.67,49189,7.82472918714753,7.84518944121021,7.8075325318924,7.81171663292771,117561.692666752,0.0,1.0
2015-03-27,18.61,18.72,18.6001,18.67,26121,7.78661202671584,7.83263713810427,7.78246976669088,7.81171663292771,62429.1807954669,0.0,1.0
2015-03-30,18.61,18.71,18.5806,18.71,45850,7.78661202671584,7.82845303706896,7.77431076967202,7.82845303706896,109581.48384335,0.0,1.0
2015-03-31,18.7,18.75,18.63,18.68,84554,7.82426893603365,7.84518944121021,7.79498022878646,7.81590073396302,202084.030204812,0.0,1.0
2015-04-01,18.61,18.77,18.58,18.65,60384,7.78661202671584,7.85355764328083,7.7740597236099,7.80334843085708,144317.738721851,0.0,1.0
2015-04-02,18.6,18.649,18.57,18.6,25074,7.78242792568053,7.80293002075355,7.76987562257459,7.78242792568053,59926.8511644093,0.0,1.0
2015-04-06,18.63,18.7,18.58,18.67,36968,7.79498022878646,7.82426893603365,7.7740597236099,7.81171663292771,88353.5069731948,0.0,1.0
2015-04-07,18.67,18.68,18.55,18.56,21319,7.81171663292771,7.81590073396302,7.76150742050396,7.76569152153928,50952.4024875984,0.0,1.0
2015-04-08,18.71,18.76,18.6599,18.66,25515,7.82845303706896,7.84937354224552,7.80749069088204,7.8075325318924,60980.8410090095,0.0,1.0
2015-04-09,18.59,18.657,18.58,18.64,22485,7.82937353929673,7.85759129223556,7.82516193438048,7.85043156387794,53388.1986728591,0.1222,1.0
2015-04-10,18.56,18.6,18.52,18.56,32624,7.816738724548,7.83358514421297,7.79989230488302,7.816738724548,77462.1567046189,0.0,1.0
2015-04-13,18.5501,18.619,18.52,18.56,30155,7.81256923568091,7.84158719355383,7.79989230488302,7.816738724548,71599.7834547506,0.0,1.0
2015-04-14,18.47,18.55,18.4,18.55,32995,7.7788342803018,7.81252711963175,7.7493530458881,7.81252711963175,78343.0560467417,0.0,1.0
2015-04-15,18.5,18.51,18.43,18.5,20166,7.79146909505053,7.79568069996678,7.76198786063683,7.79146909505053,47881.9841866523,0.0,1.0
2015-04-16,18.49,18.52,18.46,18.52,24391,7.78725749013429,7.79989230488302,7.77462267538556,7.79989230488302,57913.789363118,0.0,1.0
2015-04-17,18.45,18.5193,18.45,18.49,36272,7.77041107046932,7.79959749253889,7.77041107046932,7.78725749013429,86123.9378368666,0.0,1.0
2015-04-20,18.4499,18.5,18.4,18.45,33698,7.77036895442015,7.79146909505053,7.7493530458881,7.77041107046932,80012.2534524353,0.0,1.0
2015-04-21,18.48,18.51,18.42,18.44,23961,7.78304588521805,7.79568069996678,7.75777625572059,7.76619946555307,56892.8009072883,0.0,1.0
2015-04-22,18.448,18.54,18.44,18.53,28443,7.76956874948607,7.80831551471551,7.76619946555307,7.80410390979927,67534.824765494,0.0,1.0
2015-04-23,18.44,18.53,18.41,18.53,29297,7.76619946555307,7.80410390979927,7.75356465080434,7.80410390979927,69562.5553266069,0.0,1.0
2015-04-24,18.43,18.51,18.42,18.47,33401,7.76198786063683,7.79568069996678,7.75777625572059,7.7788342803018,79307.0591003855,0.0,1.0
2015-04-27,18.33,18.5,18.25,18.44,81090,7.71987181147439,7.79146909505053,7.68617897214445,7.76619946555307,192539.427635408,0.0,1.0
2015-04-28,18.46,18.46,18.28,18.28,40688,7.77462267538556,7.77462267538556,7.69881378689318,7.69881378689318,96609.2518390613,0.0,1.0
2015-04-29,18.38,18.46,18.33,18.44,41566,7.74092983605561,7.77462267538556,7.71987181147439,7.76619946555307,98693.96780236,0.0,1.0
2015-04-30,18.41,18.48,18.356,18.41,67404,7.75356465080434,7.78304588521805,7.73082198425663,7.75356465080434,160043.502038933,0.0,1.0
2015-05-01,18.35,18.4,18.34,18.37,45584,7.72829502130688,7.7493530458881,7.72408341639064,7.73671823113937,108234.273884973,0.0,1.0
2015-05-04,18.19,18.345,18.18,18.31,65039,7.66090934264699,7.72618921884876,7.65669773773074,7.71144860164191,154428.065531869,0.0,1.0
2015-05-05,18.2301,18.233,18.14,18.19,52433,7.67779787836112,7.67901924378683,7.63985131806577,7.66090934264699,124496.483033757,0.0,1.0
2015-05-06,17.87,18.27,17.8,18.27,128543,7.52613798532719,7.69460218197693,7.49665675091349,7.69460218197693,305211.439715603,0.0,1.0
2015-05-07,17.62,17.8399,17.53,17.73,103639,7.4723136744976,7.56556916695061,7.43414635152911,7.51896262479242,244384.705935512,0.1222,1.0
2015-05-08,17.78,17.84,17.68,17.68,53807,7.54016669310825,7.56561157508724,7.49775855647659,7.49775855647659,126878.953601174,0.0,1.0
2015-05-11,17.63,17.76,17.62,17.76,48849,7.47655448816077,7.53168506578192,7.4723136744976,7.53168506578192,115187.800926715,0.0,1.0
2015-05-12,17.6,17.64,17.5,17.61,58704,7.46383204717127,7.48079530182393,7.42142391053961,7.46807286083444,138426.265954306,0.0,1.0
2015-05-13,17.652,17.7,17.58,17.7,53469,7.48588427821973,7.50624018380292,7.45535041984494,7.50624018380292,126081.936738736,0.0,1.0
2015-05-14,17.91,17.98,17.65,17.65,102207,7.5952972707294,7.62498296637156,7.4850361154871,7.4850361154871,241007.995441396,0.0,1.0
2015-05-15,17.95,17.97,17.88,17.88,42008,7.61226052538206,7.62074215270839,7.5825748297399,7.5825748297399,99056.4625955382,0.0,1.0
2015-05-18,17.93,17.95,17.81,17.93,43671,7.60377889805573,7.61226052538206,7.55288913409774,7.60377889805573,102977.879880255,0.0,1.0
2015-05-19,17.77,17.87,17.7,17.8,71941,7.53592587944508,7.57833401607674,7.50624018380292,7.54864832043458,169639.615682385,0.0,1.0
2015-05-20,17.81,17.82,17.71,17.75,26848,7.55288913409774,7.55712994776091,7.51048099746609,7.52744425211875,63308.6056885596,0.0,1.0
2015-05-21,17.9,17.92,17.8103,17.84,44690,7.59105645706623,7.59953808439257,7.55301635850764,7.56561157508724,105380.720657841,0.0,1.0
2015-05-22,17.81,17.9252,17.76,17.92,25419,7.55288913409774,7.60174330749741,7.53168506578192,7.59953808439257,59938.9693086076,0.0,1.0
2015-05-26,17.89,17.9,17.8,17.83,40122,7.58681564340307,7.59105645706623,7.54864832043458,7.56137076142408,94609.2028246568,0.0,1.0
2015-05-27,17.98,17.99,17.82,17.82,37202,7.62498296637156,7.62922378003472,7.55712994776091,7.55712994776091,87723.7317053707,0.0,1.0
2015-05-28,17.8564,17.965,17.77,17.96,36455,7.57256650949483,7.61862174587681,7.53592587944508,7.61650133904523,85962.2772786218,0.0,1.0
2015-05-29,17.81,17.91,17.76,17.89,68840,7.55288913409774,7.5952972707294,7.53168506578192,7.58681564340307,162327.339675225,0.0,1.0
2015-06-01,17.8,17.83,17.76,17.76,50112,7.54864832043458,7.56137076142408,7.53168506578192,7.53168506578192,118166.002989612,0.0,1.0
2015-06-02,17.65,17.8,17.55,17.75,115296,7.4850361154871,7.54864832043458,7.44262797885544,7.52744425211875,271872.355537402,0.0,1.0
2015-06-03,17.54,17.68,17.51,17.68,67676,7.43838716519228,7.49775855647659,7.42566472420278,7.49775855647659,159582.583379729,0.0,1.0
2015-06-04,17.55,17.64,17.51,17.61,55262,7.44262797885544,7.48079530182393,7.42566472420278,7.46807286083444,130309.898970544,0.0,1.0
2015-06-05,17.53,17.6,17.46,17.55,56973,7.43414635152911,7.46383204717127,7.40446065588695,7.44262797885544,134344.50208188,0.0,1.0
2015-06-08,17.38,17.52,17.37,17.52,89469,7.37053414658163,7.42990553786595,7.36629333291846,7.42990553786595,210971.306702538,0.0,1.0
2015-06-09,17.18,17.42,17.17,17.33,90405,7.3375406162822,7.44004409404167,7.33326963804222,7.40160528988187,211672.818076605,0.1222,1.0
2015-06-10,17.11,17.17,16.95,17.11,113579,7.30764376860235,7.33326963804222,7.23930811676271,7.30764376860235,265932.050266276,0.0,1.0
2015-06-11,17.07,17.2,17.06,17.2,101750,7.29055985564244,7.34608257276216,7.28628887740246,7.34608257276216,238235.819249981,0.0,1.0
2015-06-12,17.01,17.1,16.97,17.07,120777,7.26493398620258,7.30337279036238,7.24785007324266,7.29055985564244,282785.332103734,0.0,1.0
2015-06-15,17.0,17.03,16.94,16.96,71018,7.2606630079626,7.27347594268253,7.23503713852273,7.24357909500269,166280.406992581,0.0,1.0
2015-06-16,17.03,17.09,16.95,17.0,116714,7.27347594268253,7.2991018121224,7.23930811676271,7.2606630079626,273272.289021546,0.0,1.0
2015-06-17,16.95,17.1,16.92,17.02,67754,7.23930811676271,7.30337279036238,7.22649518204277,7.26920496444255,158638.129704798,0.0,1.0
2015-06-18,16.9599,17.03,16.933,16.95,62129,7.24353638522029,7.27347594268253,7.23204745375474,7.23930811676271,145467.844856826,0.0,1.0
2015-06-19,16.9462,17.0,16.93,16.97,54338,7.23768514503152,7.2606630079626,7.23076616028275,7.24785007324266,127226.122323395,0.0,1.0
2015-06-22,16.92,16.97,16.9,16.97,77422,7.22649518204277,7.24785007324266,7.21795322556282,7.24785007324266,181274.629955499,0.0,1.0
2015-06-23,16.86,16.9276,16.81,16.9,88507,7.2008693126029,7.22974112550516,7.17951442140301,7.21795322556282,207228.871295902,0.0,1.0
2015-06-24,16.94,16.97,16.83,16.86,133009,7.23503713852273,7.24785007324266,7.18805637788297,7.2008693126029,311425.140861137,0.0,1.0
2015-06-25,16.89,17.0,16.86,16.97,145479,7.21368224732284,7.2606630079626,7.2008693126029,7.24785007324266,340622.199004108,0.0,1.0
2015-06-26,16.66,16.92,16.66,16.86,103971,7.11544974780335,7.22649518204277,7.11544974780335,7.2008693126029,243436.033053953,0.0,1.0
2015-06-29,16.5,16.62,16.46,16.62,133211,7.0471140959637,7.09836583484343,7.03003018300379,7.09836583484343,311898.100423678,0.0,1.0
2015-06-30,16.68,16.78,16.53,16.54,124280,7.1239917042833,7.16670148668308,7.05992703068363,7.06419800892361,290987.200161058,0.0,1.0
2015-07-01,16.75,16.83,16.72,16.72,115430,7.15388855196315,7.18805637788297,7.14107561724321,7.14107561724321,270265.952000249,0.0,1.0
2015-07-02,16.87,16.9,16.8,16.8,37819,7.20514029084288,7.21795322556282,7.17524344316304,7.17524344316304,88548.8004738578,0.0,1.0
2015-07-06,17.15,17.21,16.83,16.83,221195,7.32472768156227,7.35035355100214,7.18805637788297,7.18805637788297,517902.427901715,0.0,1.0
2015-07-07,17.16,17.1799,17.0,17.17,52484,7.32899865980225,7.3374979064998,7.2606630079626,7.33326963804222,122885.196437504,0.0,1.0
2015-07-08,16.99,17.14,16.95,17.07,44966,7.25639202972262,7.32045670332229,7.23930811676271,7.29055985564244,105282.671728694,0.0,1.0
2015-07-09,16.91,17.02,16.8901,16.91,43999,7.27441555789532,7.32173582468234,7.26585489144931,7.27441555789532,102279.431808439,0.1222,1.0
2015-07-10,17.0,17.05,16.95,16.95,79420,7.31313213981198,7.33464135198789,7.29162292763606,7.29162292763606,184618.570290829,0.0,1.0
2015-07-13,17.02,17.07,17.0,17.02,36691,7.32173582468234,7.34324503685826,7.31313213981198,7.32173582468234,85291.3619055757,0.0,1.0
2015-07-14,17.03,17.1,16.98,16.98,58452,7.32603766711753,7.35615056416381,7.30452845494161,7.30452845494161,135876.664198433,0.0,1.0
2015-07-15,17.12,17.16,17.04,17.08,60389,7.36475424903418,7.38196161877491,7.33033950955271,7.34754687929344,140379.386065133,0.0,1.0
2015-07-16,17.2,17.22,17.12,17.16,42117,7.39916898851565,7.40777267338601,7.36475424903418,7.38196161877491,97904.5621372306,0.0,1.0
2015-07-17,17.25,17.264,17.14,17.19,48922,7.42067820069156,7.42670078010082,7.37335793390455,7.39486714608046,113723.365597683,0.0,1.0
2015-07-20,17.16,17.3,17.15,17.28,47426,7.38196161877491,7.44218741286748,7.37765977633973,7.43358372799712,110245.785880293,0.0,1.0
2015-07-21,17.17,17.2,17.02,17.11,102666,7.3862634612101,7.39916898851565,7.32173582468234,7.36045240659899,238655.881861978,0.0,1.0
2015-07-22,17.06,17.17,17.0,17.14,60612,7.33894319442308,7.3862634612101,7.31313213981198,7.37335793390455,140897.76860322,0.0,1.0
2015-07-23,16.99,17.14,16.97,17.14,44706,7.30883029737679,7.37335793390455,7.30022661250643,7.37335793390455,103922.913666857,0.0,1.0
2015-07-24,16.99,17.0399,16.9201,17.0,77361,7.30883029737679,7.33029649112836,7.27876041875486,7.31313213981198,179832.249008673,0.0,1.0
2015-07-27,16.91,16.94,16.86,16.91,56562,7.27441555789532,7.28732108520088,7.25290634571941,7.27441555789532,131483.197844244,0.0,1.0
2015-07-28,16.95,17.05,16.89,16.89,65362,7.29162292763606,7.33464135198789,7.26581187302496,7.26581187302496,151939.549123007,0.0,1.0
2015-07-29,16.98,17.03,16.92,16.92,31499,7.30452845494161,7.32603766711753,7.27871740033051,7.27871740033051,73222.1146511059,0.0,1.0
2015-07-30,17.07,17.07,16.93,16.93,40228,7.34324503685826,7.34324503685826,7.28301924276569,7.28301924276569,93513.4203684145,0.0,1.0
2015-07-31,17.06,17.15,17.0,17.08,72494,7.33894319442308,7.37765977633973,7.31313213981198,7.34754687929344,168518.492000294,0.0,1.0
2015-08-03,17.09,17.15,17.02,17.02,41602,7.35184872172863,7.37765977633973,7.32173582468234,7.32173582468234,96707.4006703485,0.0,1.0
2015-08-04,17.21,17.22,17.09,17.09,47422,7.40347083095083,7.40777267338601,7.35184872172863,7.35184872172863,110236.487538803,0.0,1.0
2015-08-05,17.11,17.24,17.1,17.21,46318,7.36045240659899,7.41637635825638,7.35615056416381,7.40347083095083,107670.145287467,0.0,1.0
2015-08-06,17.06,17.1299,17.0426,17.09,24790,7.33894319442308,7.36901307304501,7.33145798858586,7.35184872172863,57626.4713864223,0.0,1.0
2015-08-07,16.99,17.0588,16.98,17.0,26450,7.30883029737679,7.33842697333086,7.30452845494161,7.31313213981198,61485.2831049161,0.0,1.0
2015-08-10,17.06,17.1,17.01,17.01,30154,7.33894319442308,7.35615056416381,7.31743398224716,7.31743398224716,70095.5473249769,0.0,1.0
2015-08-11,16.84,17.01,16.79,16.92,73997,7.29687117540698,7.37053317658389,7.27520588094318,7.33153564654906,170773.123170905,0.1222,1.0
2015-08-12,16.92,16.96,16.8,16.8,67753,7.33153564654906,7.3488678821201,7.27953893983594,7.27953893983594,156362.97977213,0.0,1.0
2015-08-13,16.84,16.94,16.83,16.88,73193,7.29687117540698,7.34020176433458,7.29253811651422,7.31420341097802,168917.621042043,0.0,1.0
2015-08-14,16.87,16.87,16.8,16.87,53919,7.30987035208526,7.30987035208526,7.27953893983594,7.30987035208526,124436.342395665,0.0,1.0
2015-08-17,16.93,17.0,16.82,16.82,66036,7.33586870544182,7.36620011769113,7.28820505762146,7.28820505762146,152400.421121314,0.0,1.0
2015-08-18,16.91,16.96,16.86,16.89,89487,7.3272025876563,7.3488678821201,7.3055372931925,7.31853646987078,206521.541051593,0.0,1.0
2015-08-19,16.76,16.9199,16.73,16.85,103232,7.26220670426491,7.33149231596013,7.24920752758663,7.30120423429974,238242.780804341,0.0,1.0
2015-08-20,16.77,16.8,16.7,16.72,73815,7.26653976315767,7.27953893983594,7.23620835090835,7.24487446869387,170353.096569595,0.0,1.0
2015-08-21,16.68,16.8,16.68,16.74,91627,7.22754223312283,7.27953893983594,7.22754223312283,7.25354058647939,211460.315374684,0.0,1.0
2015-08-24,16.05,16.4,14.28,15.72,331039,6.95455952287898,7.10621658412556,6.18760809886055,6.81156857941792,763984.538851212,0.0,1.0
2015-08-25,16.34,16.44,16.199,16.26,84604,7.08021823076901,7.1235488196966,7.0191221003811,7.04555375962693,195252.365808765,0.0,1.0
2015-08-26,16.4,16.65,16.31,16.54,111449,7.10621658412556,7.21454305644455,7.06721905409073,7.1668794086242,257206.289501928,0.0,1.0
2015-08-27,16.55,16.59,16.39,16.44,80056,7.17121246751696,7.188544703088,7.10188352523281,7.1235488196966,184756.316452963,0.0,1.0
2015-08-28,16.75,16.75,16.48,16.54,52549,7.25787364537215,7.25787364537215,7.14088105526764,7.1668794086242,121274.603693499,0.0,1.0
2015-08-31,16.78,16.84,16.7,16.75,69842,7.27087282205043,7.29687117540698,7.23620835090835,7.25787364537215,161184.054333315,0.0,1.0
2015-09-01,16.74,16.85,16.53,16.72,70572,7.25354058647939,7.30120423429974,7.16254634973144,7.24487446869387,162868.776415491,0.0,1.0
2015-09-02,16.85,16.89,16.73,16.76,55863,7.30120423429974,7.31853646987078,7.24920752758663,7.26220670426491,128922.780378884,0.0,1.0
2015-09-03,16.88,16.89,16.81,16.83,47099,7.31420341097802,7.31853646987078,7.2838719987287,7.29253811651422,108696.884038899,0.0,1.0
2015-09-04,16.7,16.85,16.67,16.75,46770,7.23620835090835,7.30120423429974,7.22320917423007,7.25787364537215,107937.605182686,0.0,1.0
2015-09-08,16.73,16.8,16.69,16.76,49343,7.24920752758663,7.27953893983594,7.23187529201559,7.26220670426491,113875.673562738,0.0,1.0
2015-09-09,16.6,16.7,16.58,16.7,47613,7.24582774165028,7.28947730635901,7.23709782870853,7.28947730635901,109080.125581344,0.1222,1.0
2015-09-10,16.5832,16.69,16.5507,16.66,39806,7.23849461477921,7.28511234988814,7.22430850624887,7.27201748047552,91194.4947575449,0.0,1.0
2015-09-11,16.62,16.65,16.55,16.61,22528,7.25455765459202,7.26765252400464,7.22400295929591,7.25019269812115,51611.053054765,0.0,1.0
2015-09-14,16.36,16.62,16.36,16.6,38540,7.14106878634931,7.25455765459202,7.14106878634931,7.24582774165028,88294.1221915234,0.0,1.0
2015-09-15,16.54,16.55,16.44,16.46,48972,7.21963800282503,7.22400295929591,7.1759884381163,7.18471835105805,112193.558691315,0.0,1.0
2015-09-16,16.68,16.71,16.53,16.53,99100,7.28074739341726,7.29384226282989,7.21527304635416,7.21527304635416,227035.482853658,0.0,1.0
2015-09-17,16.81,16.86,16.5801,16.62,46108,7.33749182753862,7.35931660989299,7.23714147827324,7.25455765459202,105632.210327109,0.0,1.0
2015-09-18,16.81,16.86,16.72,16.75,63320,7.33749182753862,7.35931660989299,7.29820721930076,7.31130208871338,145064.447772892,0.0,1.0
2015-09-21,16.72,16.88,16.7,16.81,38937,7.29820721930076,7.36804652283474,7.28947730635901,7.33749182753862,89203.6387070926,0.0,1.0
2015-09-22,16.72,16.7779,16.66,16.66,79471,7.29820721930076,7.32348031726712,7.27201748047552,7.27201748047552,182065.962238779,0.0,1.0
2015-09-23,16.83,16.84,16.71,16.78,64680,7.34622174048037,7.35058669695124,7.29384226282989,7.324396958126,148180.171856454,0.0,1.0
2015-09-24,16.81,16.85,16.74,16.85,70861,7.33749182753862,7.35495165342212,7.30693713224251,7.35495165342212,162340.679621524,0.0,1.0
2015-09-25,16.86,16.93,16.84,16.84,56991,7.35931660989299,7.38987130518911,7.35058669695124,7.35058669695124,130564.875916376,0.0,1.0
2015-09-28,16.67,16.8,16.65,16.74,40504,7.27638243694639,7.33312687106775,7.26765252400464,7.30693713224251,92793.5943239613,0.0,1.0
2015-09-29,16.65,16.7,16.56,16.67,53457,7.26765252400464,7.28947730635901,7.22836791576678,7.27638243694639,122468.575246297,0.0,1.0
2015-09-30,16.66,16.82,16.5604,16.75,107864,7.27201748047552,7.3418567840095,7.22854251402562,7.31130208871338,247113.575403905,0.0,1.0
2015-10-01,16.59,16.7099,16.57,16.64,54660,7.2414627851794,7.29379861326518,7.23273287223765,7.26328756753377,125224.616476094,0.0,1.0
2015-10-02,16.65,16.66,16.1,16.55,48922,7.26765252400464,7.27201748047552,7.02757991810659,7.22400295929591,112079.010011773,0.0,1.0
2015-10-05,16.82,16.84,16.66,16.66,54699,7.3418567840095,7.35058669695124,7.27201748047552,7.27201748047552,125313.964446138,0.0,1.0
2015-10-06,16.85,16.9,16.75,16.86,196493,7.35495165342212,7.37677643577649,7.31130208871338,7.35931660989299,450160.273787727,0.0,1.0
2015-10-07,17.0,17.01,16.85,16.91,88088,7.42042600048522,7.4247909569561,7.35495165342212,7.38114139224736,201807.281671171,0.0,1.0
2015-10-08,16.88,16.98,16.79,16.82,62649,7.42138629090881,7.46535184950424,7.38181728817293,7.39500695575155,142495.630674212,0.1222,1.0
2015-10-09,16.92,16.9476,16.85,16.93,50323,7.43897251434699,7.45110700851933,7.40819662333019,7.44336907020653,114460.049201398,0.0,1.0
2015-10-12,16.96,17.0,16.9001,16.94,37391,7.45655873778516,7.47414496122333,7.43022336818649,7.44776562606607,85046.1160838872,0.0,1.0
2015-10-13,16.85,17.061,16.85,16.91,46363,7.40819662333019,7.50096395196654,7.40819662333019,7.43457595848744,105452.998849917,0.0,1.0
2015-10-14,16.83,16.93,16.81,16.86,50312,7.3994035116111,7.44336907020653,7.39061039989201,7.41259317918973,114435.029617088,0.0,1.0
2015-10-15,16.9,16.94,16.82,16.82,61464,7.4301794026279,7.44776562606607,7.39500695575155,7.39500695575155,139800.339091761,0.0,1.0
2015-10-16,16.98,16.98,16.8968,16.9,34197,7.46535184950424,7.46535184950424,7.42877250475285,7.4301794026279,77781.3386034257,0.0,1.0
2015-10-19,17.0,17.061,16.93,16.93,56914,7.47414496122333,7.50096395196654,7.44336907020653,7.44336907020653,129451.329218217,0.0,1.0
2015-10-20,17.19,17.19,16.99,17.02,59330,7.55767952255465,7.55767952255465,7.46974840536379,7.48293807294242,134946.539735686,0.0,1.0
2015-10-21,17.14,17.2,17.1,17.19,56275,7.53569674325694,7.56207607841419,7.51811051981876,7.55767952255465,127997.918820592,0.0,1.0
2015-10-22,17.18,17.29,17.14,17.14,56061,7.55328296669511,7.60164508115008,7.53569674325694,7.53569674325694,127511.174180386,0.0,1.0
2015-10-23,17.11,17.29,17.03,17.21,132349,7.52250707567831,7.60164508115008,7.48733462880196,7.56647263427374,301028.81489092,0.0,1.0
2015-10-26,17.21,17.22,17.09,17.09,69484,7.56647263427374,7.57086919013328,7.51371396395922,7.51371396395922,158041.890561173,0.0,1.0
2015-10-27,17.19,17.23,17.1501,17.2,60358,7.55767952255465,7.57526574599282,7.54013726467507,7.56207607841419,137284.733614807,0.0,1.0
2015-10-28,17.18,17.23,17.1343,17.19,58158,7.55328296669511,7.57526574599282,7.533190706417,7.55767952255465,132280.816752874,0.0,1.0
2015-10-29,17.14,17.22,17.11,17.15,53780,7.53569674325694,7.57086919013328,7.52250707567831,7.54009329911648,122323.022197626,0.0,1.0
2015-10-30,17.17,17.19,17.12,17.15,97677,7.54888641083557,7.55767952255465,7.52690363153785,7.54009329911648,222167.085146849,0.0,1.0
2015-11-02,17.36,17.37,17.16,17.17,111116,7.63242097216688,7.63681752802643,7.54448985497602,7.54888641083557,252734.193650269,0.0,1.0
2015-11-03,17.44,17.44,17.3657,17.39,59995,7.66759341904323,7.66759341904323,7.63492700900682,7.64561063974551,136459.087332588,0.0,1.0
2015-11-04,17.38,17.48,17.38,17.42,46286,7.64121408388597,7.6851796424814,7.64121408388597,7.65880030732414,105277.86175975,0.0,1.0
2015-11-05,17.43,17.5,17.3901,17.44,39602,7.66319686318369,7.69397275420049,7.64565460530411,7.66759341904323,90075.0525301302,0.0,1.0
2015-11-06,17.24,17.44,17.1,17.38,134370,7.57966230185237,7.66759341904323,7.51811051981876,7.64121408388597,305625.594880905,0.0,1.0
2015-11-09,17.06,17.11,16.96,17.11,64141,7.55425020898421,7.57639044992496,7.50996972710271,7.57639044992496,144851.630503134,0.1222,1.0
2015-11-10,17.0999,17.1237,16.99,17.08,37786,7.57191812125493,7.58245687594272,7.52325387166716,7.56310630536051,85333.3080274926,0.0,1.0
2015-11-11,17.08,17.16,17.07,17.16,53119,7.56310630536051,7.59853069086571,7.55867825717236,7.59853069086571,119960.302469496,0.0,1.0
2015-11-12,17.07,17.0948,17.0038,17.07,24616,7.55867825717236,7.56965981667897,7.5293645781668,7.55867825717236,55591.084274725,0.0,1.0
2015-11-13,17.06,17.08,16.99,17.07,44331,7.55425020898421,7.56310630536051,7.52325387166716,7.55867825717236,100114.086650261,0.0,1.0
2015-11-16,17.07,17.09,17.0,17.06,75313,7.55867825717236,7.56753435354866,7.52768191985531,7.55425020898421,170081.708237828,0.0,1.0
2015-11-17,17.06,17.1,17.03,17.08,53575,7.55425020898421,7.57196240173681,7.54096606441976,7.56310630536051,120990.101560708,0.0,1.0
2015-11-18,17.02,17.09,17.01,17.09,73655,7.53653801623161,7.56753435354866,7.53210996804346,7.56753435354866,166337.394875482,0.0,1.0
2015-11-19,17.05,17.08,17.025,17.08,36758,7.54982216079606,7.56310630536051,7.53875204032568,7.56310630536051,83011.7434095848,0.0,1.0
2015-11-20,17.06,17.12,17.04,17.04,40174,7.55425020898421,7.58081849811311,7.54539411260791,7.54539411260791,90726.2032683133,0.0,1.0
2015-11-23,17.07,17.13,17.07,17.12,53012,7.55867825717236,7.58524654630126,7.55867825717236,7.58081849811311,119718.661016076,0.0,1.0
2015-11-24,17.08,17.15,17.06,17.08,39665,7.56310630536051,7.59410264267756,7.55425020898421,7.56310630536051,89576.7126160614,0.0,1.0
2015-11-25,17.03,17.142,17.03,17.08,71968,7.54096606441976,7.59056020412704,7.54096606441976,7.56310630536051,162527.589904266,0.0,1.0
2015-11-27,17.12,17.17,17.02,17.05,31226,7.58081849811311,7.60295873905386,7.53653801623161,7.54982216079606,70518.6544346182,0.0,1.0
2015-11-30,17.16,17.31,17.14,17.2,91200,7.59853069086571,7.66495141368796,7.58967459448941,7.61624288361831,205959.8182424,0.0,1.0
2015-12-01,17.27,17.28,17.16,17.16,63808,7.64723922093536,7.65166726912351,7.59853069086571,7.59853069086571,144099.606166788,0.0,1.0
2015-12-02,17.31,17.31,17.18,17.25,79674,7.66495141368796,7.66495141368796,7.60738678724201,7.63838312455906,179930.291213213,0.0,1.0
2015-12-03,17.12,17.26,17.0832,17.26,67086,7.58081849811311,7.64281117274721,7.56452328078072,7.64281117274721,151502.416300544,0.0,1.0
2015-12-04,17.18,17.23,17.04,17.04,78249,7.60738678724201,7.62952702818276,7.54539411260791,7.54539411260791,176712.169053175,0.0,1.0
2015-12-07,17.01,17.1,17.0,17.1,48231,7.53210996804346,7.57196240173681,7.52768191985531,7.57196240173681,108921.578877732,0.0,1.0
2015-12-08,16.95,17.06,16.95,16.96,59692,7.50554167891455,7.55425020898421,7.50554167891455,7.50996972710271,134804.314369796,0.0,1.0
2015-12-09,16.75,16.9696,16.74,16.88,113685,7.47109146401075,7.56904081836876,7.4666311108979,7.5290760544777,254878.923537866,0.1222,1.0
2015-12-10,16.82,16.94,16.75,16.75,88579,7.50231393580064,7.55583817315475,7.47109146401075,7.47109146401075,198591.900145671,0.0,1.0
2015-12-11,16.67,16.7996,16.65,16.75,99859,7.43540863910801,7.49321481545044,7.42648793288232,7.47109146401075,223881.377715334,0.0,1.0
2015-12-14,16.16,16.6227,16.16,16.56,130268,7.20793063035305,7.41431116888426,7.20793063035305,7.38634475486674,292057.594330218,0.0,1.0
2015-12-15,16.44,16.4499,16.2,16.2,101277,7.33282051751264,7.33723626709435,7.22577204280442,7.22577204280442,227060.498211237,0.0,1.0
2015-12-16,16.86,16.86,16.46,16.46,123160,7.52015534825201,7.52015534825201,7.34174122373832,7.34174122373832,276121.636301391,0.0,1.0
2015-12-17,17.02,17.04,16.86,16.93,131680,7.59152099805749,7.60044170428317,7.52015534825201,7.55137782004191,295223.262976349,0.0,1.0
2015-12-18,17.17,17.24,16.9601,16.97,148532,7.65842629475012,7.68964876654002,7.56480348291156,7.56921923249328,333005.025033438,0.0,1.0
2015-12-21,17.32,17.32,17.15,17.23,132755,7.72533159144275,7.72533159144275,7.64950558852444,7.68518841342717,297633.386060337,0.0,1.0
2015-12-22,17.43,17.5,17.26,17.32,101942,7.77439547568402,7.80561794747391,7.6985694727657,7.72533159144275,228551.411560867,0.0,1.0
2015-12-23,17.67,17.6794,17.43,17.43,105264,7.88144395039223,7.8856366823183,7.77439547568402,7.77439547568402,235999.252384131,0.0,1.0
2015-12-24,17.63,17.7091,17.61,17.66,39633,7.86360253794086,7.89888393106345,7.85468183171518,7.87698359727939,88856.1936629833,0.0,1.0
2015-12-28,17.64,17.7,17.58,17.68,103770,7.86806289105371,7.89482500973076,7.84130077237665,7.88590430350507,232649.741791128,0.0,1.0
2015-12-29,17.66,17.67,17.6,17.62,112999,7.87698359727939,7.88144395039223,7.85022147860234,7.85914218482802,253340.928714037,0.0,1.0
2015-12-30,17.87,17.93,17.61,17.64,132070,7.97065101264908,7.99741313132613,7.85468183171518,7.86806289105371,296097.63321147,0.0,1.0
2015-12-31,17.86,17.94,17.81,17.94,171908,7.96619065953623,8.00187348443897,7.94388889397202,8.00187348443897,385413.431741633,0.0,1.0
2016-01-04,17.79,17.8399,17.62,17.73,176517,7.93496818774634,7.95722534977942,7.85914218482802,7.90820606906929,395746.694340797,0.0,1.0
2016-01-05,17.95,18.0,17.81,17.88,128640,8.00633383755181,8.02863560311603,7.94388889397202,7.97511136576192,288407.659092326,0.0,1.0
2016-01-06,17.93,18.03,17.81,17.81,138021,7.99741313132613,8.04201666245455,7.94388889397202,7.94388889397202,309439.626209437,0.0,1.0
2016-01-07,17.93,17.98,17.85,17.88,109408,7.99741313132613,8.01971489689034,7.96173030642339,7.97511136576192,245289.996626036,0.0,1.0
2016-01-08,18.18,18.19,17.9604,17.98,142861,8.10892195914719,8.11338231226003,8.01097260478917,8.01971489689034,320290.785024789,0.0,1.0
2016-01-11,17.99,18.25,17.8084,18.25,159804,8.02417525000318,8.14014443093708,7.94317523747397,8.14014443093708,358276.566803406,0.0,1.0
2016-01-12,17.91,18.0,17.8101,17.98,79309,8.04299794013938,8.08341501521545,7.99813498680493,8.07443344297633,176603.823670181,0.1222,1.0
2016-01-13,17.5421,17.98,17.5303,17.98,76251,7.87778191880061,8.07443344297633,7.87248279117953,8.07443344297633,169794.325469681,0.0,1.0
2016-01-14,17.42,17.712,17.37,17.55,99060,7.82294942028074,7.95408037497201,7.80049548968291,7.88132963983507,220584.987489038,0.0,1.0
2016-01-15,17.44,17.44,17.16,17.26,96022,7.83193099251986,7.83193099251986,7.70618898117207,7.75109684236771,213820.024920981,0.0,1.0
2016-01-19,17.22,17.62,17.2,17.6,118090,7.73313369788945,7.91276514267202,7.72415212565032,7.90378357043289,262960.641758333,0.0,1.0
2016-01-20,16.95,17.146,16.64,17.07,163735,7.61188247266122,7.69990188060468,7.47266810295473,7.66577190609599,364602.088900844,0.0,1.0
2016-01-21,17.17,17.29,16.8401,16.95,94962,7.71067976729163,7.7645692007264,7.56252873320721,7.61188247266122,211459.636401514,0.0,1.0
2016-01-22,17.56,17.56,17.17,17.23,69911,7.88582042595463,7.88582042595463,7.71067976729163,7.73762448400902,155676.529985323,0.0,1.0
2016-01-25,17.54,17.65,17.4501,17.55,55888,7.8768388537155,7.92623750103071,7.83646668650062,7.88132963983507,124450.371298075,0.0,1.0
2016-01-26,17.64,17.66,17.58,17.63,67798,7.92174671491115,7.93072828715027,7.89480199819376,7.91725592879158,150971.340417744,0.0,1.0
2016-01-27,17.7,17.74,17.63,17.63,55846,7.94869143162853,7.96665457610679,7.91725592879158,7.91725592879158,124356.846469945,0.0,1.0
2016-01-28,17.85,17.87,17.72,17.77,73065,8.01605322342199,8.02503479566112,7.95767300386766,7.98012693446548,162699.799221548,0.0,1.0
2016-01-29,18.04,18.119,17.871,17.95,102580,8.10137815969371,8.13685537003827,8.02548387427308,8.06096108461763,228423.258798965,0.0,1.0
2016-02-01,18.2,18.25,17.96,18.07,83729,8.17323073760674,8.19568466820456,8.0654518707372,8.1148505180524,186446.198440033,0.0,1.0
2016-02-02,18.25,18.28,18.08,18.18,80089,8.19568466820456,8.20915702656325,8.11934130417197,8.16424916536761,178340.713335449,0.0,1.0
2016-02-03,18.35,18.36,18.123,18.33,81241,8.2405925294002,8.24508331551976,8.13865168448609,8.23161095716107,180905.965764152,0.0,1.0
2016-02-04,18.28,18.4,18.26,18.34,68980,8.20915702656325,8.26304645999802,8.20017545432412,8.23610174328063,153603.396295112,0.0,1.0
2016-02-05,18.08,18.29,18.0421,18.22,86276,8.11934130417197,8.21364781268282,8.10232122477882,8.18221230984587,192117.811231619,0.0,1.0
2016-02-08,17.84,18.01,17.65,18.01,136289,8.01156243730243,8.08790580133502,7.92623750103071,8.08790580133502,303485.840499631,0.0,1.0
2016-02-09,17.59,17.7601,17.32,17.51,157452,7.9541701906944,8.03108914177098,7.83207661755696,7.9179943171722,348192.283242838,0.1222,1.0
2016-02-10,17.66,17.77,17.56,17.59,57999,7.98582408002633,8.03556590611936,7.94060423812357,7.9541701906944,128260.068057575,0.0,1.0
2016-02-11,17.43,17.59,17.25,17.45,180343,7.88181844364999,7.9541701906944,7.80042272822504,7.89086241203054,398813.86668231,0.0,1.0
2016-02-12,17.41,17.6,17.38,17.53,135097,7.87277447526944,7.95869217488467,7.85920852269862,7.92703828555275,298756.020179214,0.0,1.0
2016-02-16,17.52,17.68,17.28,17.58,80139,7.92251630136247,7.99486804840688,7.81398868079586,7.94964820650412,177220.876119692,0.0,1.0
2016-02-17,17.84,17.86,17.56,17.56,70775,8.06721979545128,8.07626376383183,7.94060423812357,7.94060423812357,156513.152240123,0.0,1.0
2016-02-18,17.9,18.0,17.71,17.74,59428,8.09435170059293,8.13957154249569,8.0084340009777,8.02199995354853,131420.185253635,0.0,1.0
2016-02-19,18.09,18.18,17.82,17.88,101183,8.18026940020817,8.22096725792065,8.05817582707073,8.08530773221239,223757.969383431,0.0,1.0
2016-02-22,18.08,18.1982,18.07,18.14,64807,8.17574741601789,8.22919726914695,8.17122543182762,8.20287932115954,143315.405965746,0.0,1.0
2016-02-23,18.31,18.33,17.94,18.04,100596,8.27975305239423,8.28879702077478,8.11243963735404,8.15765947925679,222459.866658388,0.0,1.0
2016-02-24,18.26,18.29,18.16,18.25,103628,8.25714313144285,8.27070908401368,8.2119232895401,8.25262114725257,229164.887888936,0.0,1.0
2016-02-25,18.31,18.34,18.22,18.27,51727,8.27975305239423,8.29331900496505,8.23905519468175,8.26166511563313,114390.050525254,0.0,1.0
2016-02-26,18.36,18.41,18.2904,18.33,82073,8.3023629733456,8.32497289429698,8.27088996338129,8.28879702077478,181497.75971464,0.0,1.0
2016-02-29,18.67,18.77,18.3941,18.43,132580,8.44254448324414,8.48776432514689,8.31778293943444,8.33401686267753,293189.87953367,0.0,1.0
2016-03-01,18.78,18.86,18.71,18.8,119918,8.49228630933717,8.52846218285937,8.46063242000524,8.50133027771772,265188.897072851,0.0,1.0
2016-03-02,18.78,18.82,18.58,18.76,79604,8.49228630933717,8.51037424609827,8.40184662553166,8.48324234095662,176037.767162455,0.0,1.0
2016-03-03,18.86,18.93,18.64,18.76,72156,8.52846218285937,8.5601160721913,8.42897853067331,8.48324234095662,159567.121342823,0.0,1.0
2016-03-04,18.78,18.86,18.66,18.85,100374,8.49228630933717,8.52846218285937,8.43802249905387,8.5239401986691,221968.9317266,0.0,1.0
2016-03-07,18.9,18.95,18.55,18.68,120391,8.54655011962047,8.56916004057185,8.38828067296084,8.44706646743442,266234.898076166,0.0,1.0
2016-03-08,18.77,18.93,18.66,18.93,116412,8.48776432514689,8.5601160721913,8.43802249905387,8.5601160721913,257435.663420377,0.0,1.0
2016-03-09,18.67,18.83,18.5,18.77,90212,8.49780313004931,8.5706284380733,8.42042624027382,8.5433189475643,198199.230345105,0.1222,1.0
2016-03-10,18.52,18.71,18.46,18.68,97446,8.42952940377682,8.5160094570553,8.40221991326782,8.50235471180081,214092.606307466,0.0,1.0
2016-03-11,18.58,18.7399,18.5501,18.64,49798,8.45683889428581,8.52961868649229,8.44322966484883,8.48414838479481,109408.11946,0.0,1.0
2016-03-14,18.53,18.66,18.53,18.59,86586,8.43408098552832,8.49325154829781,8.43408098552832,8.46139047603731,190232.769018105,0.0,1.0
2016-03-15,18.53,18.5699,18.41,18.46,47692,8.43408098552832,8.4522417967168,8.37946200451032,8.40221991326782,104781.156538141,0.0,1.0
2016-03-16,18.56,18.65,18.5,18.53,56476,8.44773573078281,8.48869996654631,8.42042624027382,8.43408098552832,124079.942058376,0.0,1.0
2016-03-17,18.58,18.66,18.55,18.55,83286,8.45683889428581,8.49325154829781,8.44318414903131,8.44318414903131,182982.542217471,0.0,1.0
2016-03-18,18.59,18.7,18.59,18.63,100528,8.46139047603731,8.5114578753038,8.46139047603731,8.47959680304331,220863.878731574,0.0,1.0
2016-03-21,18.61,18.65,18.55,18.65,119307,8.47049363954031,8.48869996654631,8.44318414903131,8.48869996654631,262122.063304034,0.0,1.0
2016-03-22,18.65,18.7,18.56,18.57,111150,8.48869996654631,8.5114578753038,8.44773573078281,8.45228731253431,244200.82087592,0.0,1.0
2016-03-23,18.7064,18.76,18.66,18.68,48299,8.51437088762476,8.5387673658128,8.49325154829781,8.50235471180081,106114.758861773,0.0,1.0
2016-03-24,18.63,18.7195,18.6,18.63,75515,8.47959680304331,8.52033345971923,8.46594205778881,8.47959680304331,165909.356621188,0.0,1.0
2016-03-28,18.65,18.79,18.6,18.6,79390,8.48869996654631,8.5524221110673,8.46594205778881,8.46594205778881,174422.880515873,0.0,1.0
2016-03-29,19.0,19.05,18.6939,18.71,91632,8.64800532784879,8.67076323660628,8.50868141043539,8.5160094570553,201319.024907803,0.0,1.0
2016-03-30,18.93,19.05,18.866,18.97,65948,8.61614425558829,8.67076323660628,8.58701413237869,8.63435058259429,144890.290014621,0.0,1.0
2016-03-31,18.86,19.2,18.86,18.99,195484,8.58428318332779,8.73903696287877,8.58428318332779,8.64345374609728,429485.859362198,0.0,1.0
2016-04-01,18.69,19.12,18.55,18.8,116466,8.5069062935523,8.70262430886678,8.44318414903131,8.5569736928188,255880.277140215,0.0,1.0
2016-04-04,18.62,18.808,18.55,18.63,64758,8.47504522129181,8.56061495822,8.44318414903131,8.47959680304331,142275.814289544,0.0,1.0
2016-04-05,18.74,18.87,18.56,18.59,56787,8.5296642023098,8.58883476507929,8.44773573078281,8.46139047603731,124763.221008375,0.0,1.0
2016-04-06,18.9,19.03,18.8607,18.93,89641,8.60248951033379,8.66166007310328,8.5846017940504,8.61614425558829,196944.721404753,0.0,1.0
2016-04-07,18.7972,18.8999,18.67,18.84,34335,8.6113195789317,8.65836820961905,8.55304707821669,8.6309269926943,74948.079221102,0.1222,1.0
2016-04-08,18.74,18.9899,18.63,18.77,37830,8.5851152782957,8.69959875257778,8.53472239245726,8.59885879261528,82577.1322829268,0.0,1.0
2016-04-11,18.88,18.93,18.71,18.71,48527,8.64925167845373,8.67215753565303,8.57137176397613,8.57137176397613,105927.055202051,0.0,1.0
2016-04-12,18.89,18.95,18.84,18.94,42843,8.65383284989359,8.68131987853274,8.6309269926943,8.67673870709289,93519.7483055097,0.0,1.0
2016-04-13,18.72,18.8899,18.7,18.82,91043,8.57595293541599,8.65378703817919,8.56679059253627,8.62176464981458,198733.012276883,0.0,1.0
2016-04-14,18.76,18.8399,18.67,18.68,52560,8.59427762117542,8.6308811809799,8.55304707821669,8.55762824965655,114730.480380403,0.0,1.0
2016-04-15,18.77,18.81,18.64,18.67,46409,8.59885879261528,8.61718347837472,8.53930356389712,8.55304707821669,101303.783561151,0.0,1.0
2016-04-18,18.8,18.85,18.75,18.79,105530,8.61260230693486,8.63550816413415,8.58969644973556,8.608021135495,230355.928358902,0.0,1.0
2016-04-19,18.87,18.95,18.82,18.84,61387,8.64467050701387,8.68131987853274,8.62176464981458,8.6309269926943,133998.477913086,0.0,1.0
2016-04-20,18.88,18.92,18.84,18.92,40982,8.64925167845373,8.66757636421317,8.6309269926943,8.66757636421317,89457.4685492705,0.0,1.0
2016-04-21,18.77,18.99,18.77,18.93,74905,8.59885879261528,8.69964456429218,8.59885879261528,8.67215753565303,163506.214476675,0.0,1.0
2016-04-22,18.9,18.97,18.7641,18.77,31691,8.65841402133345,8.69048222141246,8.59615590146577,8.59885879261528,69176.6296372781,0.0,1.0
2016-04-25,18.96,18.97,18.8,18.8,103841,8.6859010499726,8.69048222141246,8.61260230693486,8.61260230693486,226669.098424303,0.0,1.0
2016-04-26,19.05,19.0699,18.92,18.96,52503,8.72713159293133,8.73624812409665,8.66757636421317,8.6859010499726,114606.058055789,0.0,1.0
2016-04-27,18.95,19.0099,18.9001,18.99,55145,8.68131987853274,8.7087610954575,8.65845983304785,8.69964456429218,120373.141944013,0.0,1.0
2016-04-28,18.88,19.0199,18.84,18.84,48472,8.64925167845373,8.71334226689736,8.6309269926943,8.6309269926943,105806.998573038,0.0,1.0
2016-04-29,19.0,19.05,18.8,18.85,72405,8.70422573573204,8.72713159293133,8.61260230693486,8.63550816413415,158049.094976085,0.0,1.0
2016-05-02,19.11,19.11,18.99,18.99,48410,8.75461862157049,8.75461862157049,8.69964456429218,8.69964456429218,105671.662009423,0.0,1.0
2016-05-03,19.33,19.34,19.0101,19.08,56498,8.85540439324738,8.85998556468724,8.7088527188863,8.74087510725091,123326.535017732,0.0,1.0
2016-05-04,19.23,19.33,19.14,19.21,34612,8.8095926788488,8.85540439324738,8.76836213589007,8.80043033596908,75552.7280617674,0.0,1.0
2016-05-05,19.2799,19.32,19.13,19.19,94887,8.83245272433369,8.85082322180753,8.76378096445021,8.79126799308936,207123.879220991,0.0,1.0
2016-05-06,19.4,19.44,19.17,19.17,49060,8.8874725933264,8.90579727908583,8.78210565020964,8.78210565020964,107090.513079577,0.0,1.0
2016-05-09,19.37,19.48,19.31,19.48,66261,8.87372907900682,8.92412196484527,8.84624205036767,8.92412196484527,144637.678091436,0.0,1.0
2016-05-10,19.34,19.44,19.21,19.21,61361,8.91596747968232,8.96206865589578,8.85603595060483,8.85603595060483,133100.725491013,0.1222,1.0
2016-05-11,19.13,19.4214,19.04,19.4,112205,8.81915500963406,8.95349383712007,8.77766395104195,8.94362818541039,243388.584014589,0.0,1.0
2016-05-12,19.07,19.2099,19.07,19.14,83545,8.79149430390599,8.85598984942861,8.79149430390599,8.82376512725541,181220.972786407,0.0,1.0
2016-05-13,19.2,19.2301,19.09,19.12,51125,8.85142583298348,8.86530228702373,8.80071453914868,8.81454489201272,110897.387440362,0.0,1.0
2016-05-16,19.31,19.4099,19.2001,19.25,90840,8.90213712681828,8.94819220185552,8.8514719341597,8.87447642109021,197044.864060294,0.0,1.0
2016-05-17,19.23,19.35,19.18,19.3,79810,8.86525618584752,8.92057759730367,8.84220559774079,8.89752700919694,173119.227219859,0.0,1.0
2016-05-18,19.02,19.31,18.9,19.24,113331,8.76844371579926,8.90213712681828,8.71312230434311,8.86986630346886,245831.037965842,0.0,1.0
2016-05-19,18.75,19.09,18.57,18.93,152082,8.64397054002293,8.80071453914868,8.56098842283871,8.72695265720715,329887.461647045,0.0,1.0
2016-05-20,18.65,18.8999,18.5,18.71,120116,8.59786936380948,8.7130762031669,8.52871759948929,8.62553006953755,260548.666792891,0.0,1.0
2016-05-23,18.91,18.94,18.67,18.75,83432,8.71773242196446,8.7315627748285,8.60708959905217,8.64397054002293,180975.859734461,0.0,1.0
2016-05-24,19.05,19.14,18.92,18.92,91902,8.7822740686633,8.82376512725541,8.72234253958581,8.72234253958581,199348.492920179,0.0,1.0
2016-05-25,19.09,19.15,18.98,19.13,97835,8.80071453914868,8.82837524487675,8.75000324531388,8.81915500963406,212218.012718393,0.0,1.0
2016-05-26,19.12,19.14,18.97,19.04,66651,8.81454489201272,8.82376512725541,8.74539312769253,8.77766395104195,144575.48694939,0.0,1.0
2016-05-27,19.24,19.24,19.0,19.05,78812,8.86986630346886,8.86986630346886,8.75922348055657,8.7822740686633,170954.423451341,0.0,1.0
2016-05-31,19.27,19.29,19.13,19.17,76627,8.8836966563329,8.89291689157559,8.81915500963406,8.83759548011945,166214.84806636,0.0,1.0
2016-06-01,19.36,19.4,19.13,19.27,80864,8.92518771492501,8.94362818541039,8.81915500963406,8.8836966563329,175405.502943324,0.0,1.0
2016-06-02,19.45,19.45,19.28,19.28,84667,8.96667877351712,8.96667877351712,8.88830677395425,8.88830677395425,183654.75016945,0.0,1.0
2016-06-03,19.47,19.5,19.39,19.4,57695,8.97589900875981,8.98972936162385,8.93901806778905,8.94362818541039,125148.650726097,0.0,1.0
2016-06-06,19.55,19.585,19.435,19.47,99133,9.01277994973058,9.02891536140529,8.9597635970851,8.97589900875981,215033.559102698,0.0,1.0
2016-06-07,19.69,19.69,19.5868,19.65,86961,9.07732159642942,9.07732159642942,9.02974518257713,9.05888112594403,188630.762038168,0.0,1.0
2016-06-08,19.68,19.74,19.6,19.69,59199,9.07271147880807,9.10037218453614,9.03583053783731,9.07732159642942,128411.040373242,0.0,1.0
2016-06-09,19.61,19.62,19.45,19.55,68736,9.09677629279149,9.1014151384278,9.02255476261063,9.06894321897367,148174.79474219,0.1222,1.0
2016-06-10,19.36,19.59,19.344,19.58,56289,8.9808051518839,9.08749860151888,8.97338299886582,9.08285975588258,121342.688274603,0.0,1.0
2016-06-13,19.17,19.36,19.17,19.32,59887,8.89266708479413,8.9808051518839,8.89266708479413,8.96224976933869,129098.928257762,0.0,1.0
2016-06-14,19.13,19.27,19.01,19.27,50681,8.87411170224892,8.93905554115717,8.81844555461327,8.93905554115717,109253.473759441,0.0,1.0
2016-06-15,19.1874,19.2699,19.11,19.23,69197,8.9007386762013,8.9390091527008,8.86483401097631,8.92050015861195,149168.576463212,0.0,1.0
2016-06-16,19.24,19.25,19.08,19.14,57808,8.92513900424825,8.92977784988456,8.8509174740674,8.87875054788522,124617.209823914,0.0,1.0
2016-06-17,19.42,19.42,19.069,19.33,73838,9.00863822570172,9.00863822570172,8.84581474386746,8.96688861497499,159173.220643823,0.0,1.0
2016-06-20,19.4899,19.5,19.4399,19.5,48297,9.04106375669948,9.04574899079215,9.01786952851797,9.04574899079215,104114.264165264,0.0,1.0
2016-06-21,19.54,19.54,19.3699,19.54,78105,9.06430437333737,9.06430437333737,8.98539760906384,9.06430437333737,168371.629762261,0.0,1.0
2016-06-22,19.52,19.61,19.4301,19.49,63365,9.05502668206476,9.09677629279149,9.01332345979439,9.04111014515585,136596.483194234,0.0,1.0
2016-06-23,19.61,19.6999,19.5501,19.64,41321,9.09677629279149,9.13847951506186,9.06898960743003,9.1106928297004,89076.0401178718,0.0,1.0
2016-06-24,19.41,19.59,18.77,19.27,139166,9.00399938006542,9.08749860151888,8.70711325934198,8.93905554115717,300001.360060109,0.0,1.0
2016-06-27,19.4579,19.59,19.19,19.4,153978,9.02621945066331,9.08749860151888,8.90194477606674,8.99936053442911,331931.717656147,0.0,1.0
2016-06-28,19.7,19.9,19.56,19.62,110354,9.13852590351823,9.2313028162443,9.07358206460997,9.1014151384278,237891.080350612,0.0,1.0
2016-06-29,19.97,20.02,19.7834,19.88,75139,9.26377473569842,9.28696896387994,9.177213876125,9.22202512497169,161977.797691652,0.0,1.0
2016-06-30,19.98,20.18,19.82,20.05,183880,9.26841358133473,9.3611904940608,9.19419205115387,9.30088550078885,396391.719873049,0.0,1.0
2016-07-01,20.09,20.17,19.96,19.99,67750,9.31944088333407,9.3565516484245,9.25913589006212,9.27305242697103,146049.265941914,0.0,1.0
2016-07-05,20.04,20.1508,19.91,20.1,104244,9.29624665515255,9.34764506480279,9.2359416618806,9.32407972897037,224719.700056809,0.0,1.0
2016-07-06,20.06,20.25,19.96,19.96,86053,9.30552434642516,9.39366241351493,9.25913589006212,9.25913589006212,185505.202687815,0.0,1.0
2016-07-07,19.98,20.18,19.95,19.95,91355,9.32510027501036,9.41844462210756,9.31109862294578,9.31109862294578,195737.616344074,0.1222,1.0
2016-07-08,19.97,20.18,19.91,20.09,88755,9.3204330576555,9.41844462210756,9.29242975352634,9.37643966591382,190166.845149344,0.0,1.0
2016-07-11,20.01,20.09,19.97,19.97,85481,9.33910192707494,9.37643966591382,9.3204330576555,9.3204330576555,183151.958652595,0.0,1.0
2016-07-12,20.09,20.2,20.03,20.05,91863,9.37643966591382,9.42777905681728,9.34843636178466,9.35777079649438,196826.059331352,0.0,1.0
2016-07-13,20.14,20.26,19.9901,20.05,82766,9.39977575268812,9.45578236094644,9.32981416453877,9.35777079649438,177334.787962713,0.0,1.0
2016-07-14,20.06,20.166,20.06,20.14,49711,9.36243801384924,9.41191051781075,9.36243801384924,9.39977575268812,106511.002638939,0.0,1.0
2016-07-15,20.03,20.1,19.98,20.1,62444,9.34843636178466,9.38110688326868,9.32510027501036,9.38110688326868,133792.783262978,0.0,1.0
2016-07-18,20.08,20.09,20.0,20.08,75530,9.37177244855896,9.37643966591382,9.33443470972008,9.37177244855896,161830.903206917,0.0,1.0
2016-07-19,20.2,20.2,20.01,20.07,49993,9.42777905681728,9.42777905681728,9.33910192707494,9.3671052312041,107115.217053137,0.0,1.0
2016-07-20,20.05,20.24,20.05,20.23,84018,9.35777079649438,9.44644792623672,9.35777079649438,9.44178070888186,180017.328553406,0.0,1.0
2016-07-21,19.99,20.1688,19.98,20.09,46237,9.32976749236522,9.41321733867012,9.32510027501036,9.37643966591382,99067.595281057,0.0,1.0
2016-07-22,20.09,20.16,20.03,20.06,41303,9.37643966591382,9.40911018739784,9.34843636178466,9.36243801384924,88495.9856369033,0.0,1.0
2016-07-25,20.05,20.12,19.99,20.12,37550,9.35777079649438,9.3904413179784,9.32976749236522,9.3904413179784,80454.7916777406,0.0,1.0
2016-07-26,20.03,20.1,20.02,20.09,44345,9.34843636178466,9.38110688326868,9.3437691444298,9.37643966591382,95013.7879347379,0.0,1.0
2016-07-27,20.07,20.09,20.02,20.09,40055,9.3671052312041,9.37643966591382,9.3437691444298,9.37643966591382,85822.0154634327,0.0,1.0
2016-07-28,20.1,20.1,20.05,20.07,36632,9.38110688326868,9.38110688326868,9.35777079649438,9.3671052312041,78487.8809251396,0.0,1.0
2016-07-29,20.17,20.21,20.01,20.12,66715,9.4137774047527,9.43244627417214,9.33910192707494,9.3904413179784,142943.846252476,0.0,1.0
2016-08-01,20.23,20.23,20.11,20.11,57869,9.44178070888186,9.44178070888186,9.38577410062354,9.38577410062354,123990.368564558,0.0,1.0
2016-08-02,19.84,20.0892,19.81,20.01,139538,9.25975923204232,9.37606628852543,9.24575757997774,9.33910192707494,298974.719603956,0.0,1.0
2016-08-03,19.8,19.84,19.7,19.77,79760,9.24109036262288,9.25975923204232,9.19441818907428,9.2270887105583,170894.119419883,0.0,1.0
2016-08-04,19.93,20.04,19.82,19.88,69974,9.30176418823606,9.35310357913952,9.2504247973326,9.27842810146176,149926.59368464,0.0,1.0
2016-08-05,19.87,20.02,19.84,19.99,44489,9.2737608841069,9.3437691444298,9.25975923204232,9.32976749236522,95322.3229547537,0.0,1.0
2016-08-08,19.85,19.98,19.82,19.93,50523,9.26442644939718,9.32510027501036,9.2504247973326,9.30176418823606,108250.797335139,0.0,1.0
2016-08-09,19.95,19.95,19.75,19.75,45833,9.36813201902217,9.36813201902217,9.27421590855578,9.27421590855578,97604.1272842182,0.1222,1.0
2016-08-10,20.03,20.0599,19.96,19.97,51943,9.40569846320872,9.41973892172345,9.37282782454549,9.37752363006881,110615.739391359,0.0,1.0
2016-08-11,19.97,20.0699,19.93,19.96,73928,9.37752363006881,9.42443472724677,9.35874040797553,9.37282782454549,157434.117816152,0.0,1.0
2016-08-12,19.87,20.0,19.851,19.97,51427,9.33056557483561,9.39161104663877,9.32164354434131,9.37752363006881,109516.88638853,0.0,1.0
2016-08-15,19.84,19.93,19.84,19.87,55872,9.31647815826565,9.35874040797553,9.31647815826565,9.33056557483561,118982.780957473,0.0,1.0
2016-08-16,19.9,19.92,19.7801,19.84,53078,9.34465299140557,9.35404460245221,9.28835028318097,9.31647815826565,113032.790085566,0.0,1.0
2016-08-17,19.95,19.95,19.7701,19.83,52807,9.36813201902217,9.36813201902217,9.28365447765765,9.31178235274233,112455.679303072,0.0,1.0
2016-08-18,19.93,20.0068,19.87,19.98,49558,9.35874040797553,9.39480419439462,9.33056557483561,9.38221943559213,105536.7385934,0.0,1.0
2016-08-19,19.93,19.98,19.85,19.96,35619,9.35874040797553,9.38221943559213,9.32117396378897,9.37282782454549,75852.8005964386,0.0,1.0
2016-08-22,19.97,20.01,19.89,19.98,41601,9.37752363006881,9.39630685216208,9.33995718588225,9.38221943559213,88591.8290129549,0.0,1.0
2016-08-23,20.0,20.02,19.9465,20.02,24386,9.39161104663877,9.4010026576854,9.36648848708901,9.4010026576854,51931.4521840801,0.0,1.0
2016-08-24,20.1,20.1,19.95,20.01,51504,9.43856910187196,9.43856910187196,9.36813201902217,9.39630685216208,109680.862514921,0.0,1.0
2016-08-25,20.04,20.05,20.02,20.05,36289,9.41039426873204,9.41509007425536,9.4010026576854,9.41509007425536,77279.6058520497,0.0,1.0
2016-08-26,20.08,20.1,20.0,20.05,32805,9.42917749082532,9.43856910187196,9.39161104663877,9.41509007425536,69860.2185228717,0.0,1.0
2016-08-29,20.02,20.09,19.99,20.05,49056,9.4010026576854,9.43387329634864,9.38691524111544,9.41509007425536,104467.699431733,0.0,1.0
2016-08-30,20.16,20.16,19.98,19.98,72124,9.46674393501188,9.46674393501188,9.38221943559213,9.38221943559213,153592.391426417,0.0,1.0
2016-08-31,20.13,20.21,20.0546,20.15,59331,9.45265651844192,9.49022296262847,9.41725014479609,9.46204812948855,126348.929284576,0.0,1.0
2016-09-01,20.13,20.17,20.11,20.16,36866,9.45265651844192,9.47143974053519,9.44326490739528,9.46674393501188,78508.3620199417,0.0,1.0
2016-09-02,20.1,20.185,20.1,20.15,46886,9.43856910187196,9.47848344882017,9.43856910187196,9.46204812948855,99846.554051619,0.0,1.0
2016-09-06,20.06,20.14,19.988,20.1,79109,9.41978587977868,9.45735232396524,9.38597608001078,9.43856910187196,168467.368606184,0.0,1.0
2016-09-07,20.24,20.25,20.0676,20.1,68478,9.50431037919843,9.50900618472175,9.4233546919764,9.43856910187196,145828.015363792,0.0,1.0
2016-09-08,20.17,20.18,20.03,20.07,55955,9.52882248403016,9.53354673910404,9.46268291299574,9.48157993329129,118441.953545834,0.1222,1.0
2016-09-09,19.81,20.15,19.76,20.15,74911,9.35874930137022,9.51937397388238,9.33512802600079,9.51937397388238,158566.797999678,0.0,1.0
2016-09-12,19.61,19.83,19.34,19.73,106743,9.26426419989248,9.368197811518,9.13670931289753,9.32095526077913,225946.733041604,0.0,1.0
2016-09-13,19.0,19.61,19.0,19.54,150185,8.97608464038537,9.26426419989248,8.97608464038537,9.23119441437527,317901.971106802,0.0,1.0
2016-09-14,19.0,19.16,18.8801,18.9,110755,8.97608464038537,9.05167272156757,8.91944082204947,8.9288420896465,234439.07720434,0.0,1.0
2016-09-15,18.94,19.2199,18.93,19.07,112217,8.94773910994205,9.07997100946015,8.94301485486816,9.00915442590258,237533.744992456,0.0,1.0
2016-09-16,18.95,19.0,18.8201,18.94,126837,8.95246336501594,8.97608464038537,8.89109529160615,8.94773910994205,268480.422873612,0.0,1.0
2016-09-19,19.02,19.1,18.86,18.86,113118,8.98553315053315,9.02332719112425,8.90994506935095,8.90994506935095,239440.923978155,0.0,1.0
2016-09-20,19.06,19.22,19.01,19.01,45998,9.00443017082869,9.08001825201089,8.98080889545926,8.98080889545926,97365.614854817,0.0,1.0
2016-09-21,19.37,19.375,19.13,19.18,56458,9.15088207811919,9.15324420565614,9.0374999563459,9.06112123171534,119506.671669926,0.0,1.0
2016-09-22,19.64,19.68,19.42,19.48,63295,9.27843696511414,9.29733398540969,9.17450335348863,9.20284888393195,133978.794561408,0.0,1.0
2016-09-23,19.53,19.7,19.53,19.7,45517,9.22647015930139,9.30678249555747,9.22647015930139,9.30678249555747,96347.4649190552,0.0,1.0
2016-09-26,19.3,19.56,19.3,19.56,66985,9.11781229260198,9.24064292452305,9.11781229260198,9.24064292452305,141789.549785858,0.0,1.0
2016-09-27,19.48,19.5065,19.2401,19.3,62315,9.20284888393195,9.21536815987775,9.0895140047094,9.11781229260198,131904.393444887,0.0,1.0
2016-09-28,19.45,19.58,19.4,19.5,54623,9.18867611871029,9.25009143467082,9.16505484334085,9.21229739407972,115622.461416033,0.0,1.0
2016-09-29,19.14,19.52,19.13,19.48,50039,9.04222421141979,9.2217459042275,9.0374999563459,9.20284888393195,105919.344356715,0.0,1.0
2016-09-30,19.34,19.42,19.2,19.2,92164,9.13670931289753,9.17450335348863,9.07056974186311,9.07056974186311,195086.841329609,0.0,1.0
2016-10-03,19.27,19.37,19.22,19.37,88770,9.10363952738032,9.15088207811919,9.08001825201089,9.15088207811919,187902.639911781,0.0,1.0
2016-10-04,18.92,19.29,18.91,19.23,87106,8.93829059979428,9.1130880375281,8.93356634472039,9.08474250708478,184380.391485362,0.0,1.0
2016-10-05,18.97,19.05,18.92,18.99,87073,8.96191187516371,8.99970591575481,8.93829059979428,8.97136038531149,184310.539202867,0.0,1.0
2016-10-06,18.96,19.01,18.83,19.0,98899,8.95718762008983,8.98080889545926,8.89577230412929,8.97608464038537,209343.057166106,0.0,1.0
2016-10-07,18.9,19.0266,18.9,18.97,60604,8.9288420896465,8.98865115888191,8.9288420896465,8.96191187516371,128282.658434309,0.0,1.0
2016-10-10,18.87,19.04,18.8,18.97,98814,8.91466932442484,8.99498166068092,8.88159953890763,8.96191187516371,209163.134620285,0.0,1.0
2016-10-11,18.4,18.79,18.35,18.69,151635,8.75035973295505,8.93582931425138,8.7265815815068,8.88827301135488,318853.634038857,0.1222,1.0
2016-10-12,18.23,18.46,18.22,18.36,128666,8.66951401803101,8.77889351469295,8.66475838774136,8.73133721179645,270555.093990461,0.0,1.0
2016-10-13,18.0,18.24,18.0,18.21,127164,8.56013452136907,8.67426964832066,8.56013452136907,8.66000275745171,267396.732409518,0.0,1.0
2016-10-14,18.08,18.22,18.05,18.05,85131,8.59817956368626,8.66475838774136,8.58391267281732,8.58391267281732,179010.97186904,0.0,1.0
2016-10-17,17.95,18.11,17.94,18.07,100517,8.53635636992082,8.61244645455521,8.53160073963117,8.59342393339662,211364.201752127,0.0,1.0
2016-10-18,18.03,18.15,18.02,18.02,101157,8.57440141223802,8.63146897571381,8.56964578194837,8.56964578194837,212709.974995672,0.0,1.0
2016-10-19,18.31,18.34,18.0985,18.12,61953,8.7075590603482,8.72182595121715,8.60697747972212,8.61720208484486,130272.9527458,0.0,1.0
2016-10-20,18.34,18.3892,18.26,18.28,36891,8.72182595121715,8.74522365224223,8.68378090889996,8.69329216947926,77573.3136368746,0.0,1.0
2016-10-21,18.45,18.45,18.25,18.28,37942,8.7741378844033,8.7741378844033,8.67902527861031,8.69329216947926,79783.3256352577,0.0,1.0
2016-10-24,18.53,18.53,18.4401,18.45,30486,8.81218292672049,8.81218292672049,8.76942981041654,8.7741378844033,64105.0673479645,0.0,1.0
2016-10-25,18.47,18.56,18.46,18.49,44501,8.7836491449826,8.82644981758944,8.77889351469295,8.79316040556189,93575.3986108957,0.0,1.0
2016-10-26,18.5,18.55,18.43,18.48,75407,8.79791603585154,8.82169418729979,8.764626623824,8.78840477527224,158563.629649936,0.0,1.0
2016-10-27,18.37,18.501,18.31,18.49,66519,8.7360928420861,8.79839159888051,8.7075590603482,8.79316040556189,139874.203730212,0.0,1.0
2016-10-28,18.36,18.3915,18.34,18.35,37527,8.73133721179645,8.74631744720885,8.72182595121715,8.7265815815068,78910.6757976469,0.0,1.0
2016-10-31,18.24,18.449,18.2,18.42,78286,8.67426964832066,8.77366232137433,8.65524712716206,8.75987099353435,164617.506475193,0.0,1.0
2016-11-01,18.09,18.2699,18.03,18.22,82795,8.60293519397591,8.68848898288671,8.57440141223802,8.66475838774136,174098.899530103,0.0,1.0
2016-11-02,17.78,18.04,17.71,18.03,137658,8.45551065499678,8.57915704252767,8.42222124296923,8.57440141223802,289463.208062261,0.0,1.0
2016-11-03,17.71,17.87,17.7,17.79,86299,8.42222124296923,8.49831132760363,8.41746561267959,8.46026628528643,181467.008038509,0.0,1.0
2016-11-04,17.64,17.71,17.59,17.71,89963,8.38893183094169,8.42222124296923,8.36515367949344,8.42222124296923,189171.559857801,0.0,1.0
2016-11-07,17.68,17.916,17.6703,17.8,64554,8.40795435210029,8.52018722693601,8.40334139071933,8.46502191557608,135742.259318392,0.0,1.0
2016-11-08,17.71,17.7799,17.61,17.61,71760,8.42222124296923,8.45546309869389,8.37466494007274,8.37466494007274,150894.824932426,0.0,1.0
2016-11-09,17.61,17.62,17.2,17.46,111900,8.43277874221226,8.43756737295741,8.23644488166103,8.36094928103498,233678.489646112,0.1222,1.0
2016-11-10,17.11,17.68,17.1,17.64,225767,8.19334720495467,8.46629915742832,8.18855857420952,8.44714463444771,471464.625307719,0.0,1.0
2016-11-11,16.69,17.1357,16.68,17.11,264839,7.99222471365829,8.20565398596971,7.98743608291314,8.19334720495467,553057.886679059,0.0,1.0
2016-11-14,16.38,16.6525,16.25,16.61,290666,7.84377716055859,7.97426734836397,7.78152496087162,7.95391566769708,606991.8844636,0.0,1.0
2016-11-15,16.86,16.87,16.42,16.42,143578,8.07363143632587,8.07842006707103,7.8629316835392,7.8629316835392,299831.011496063,0.0,1.0
2016-11-16,17.16,17.2599,16.7792,16.93,123111,8.21729035868043,8.26512877982449,8.03493929990505,8.10715185154194,257090.192482775,0.0,1.0
2016-11-17,16.95,17.2482,16.95,17.11,145666,8.11672911303224,8.25952608185266,8.11672911303224,8.19334720495467,304191.33934576,0.0,1.0
2016-11-18,16.91,17.04,16.85,16.9,136225,8.09757459005163,8.1598267897386,8.06884280558072,8.09278595930648,284475.891439157,0.0,1.0
2016-11-21,17.09,17.1,16.93,16.94,85682,8.18376994346436,8.18855857420952,8.10715185154194,8.11194048228709,178927.974529564,0.0,1.0
2016-11-22,17.24,17.27,17.13,17.13,96505,8.25559940464164,8.26996529687709,8.20292446644497,8.20292446644497,201529.424873083,0.0,1.0
2016-11-23,17.07,17.1857,17.0,17.11,59215,8.17419268197406,8.22959713969547,8.140672266758,8.19334720495467,123657.477787261,0.0,1.0
2016-11-25,17.15,17.24,17.07,17.07,22800,8.21250172793527,8.25559940464164,8.17419268197406,8.17419268197406,47612.7753702534,0.0,1.0
2016-11-28,17.19,17.3,17.12,17.23,98740,8.23165625091588,8.28433118911255,8.19813583569982,8.25081077389649,206196.729827141,0.0,1.0
2016-11-29,17.23,17.26,17.11,17.11,58677,8.25081077389649,8.26517666613194,8.19334720495467,8.19334720495467,122533.983350893,0.0,1.0
2016-11-30,17.18,17.25,17.07,17.13,97726,8.22686762017073,8.26038803538679,8.17419268197406,8.20292446644497,204079.214290938,0.0,1.0
2016-12-01,17.06,17.15,16.968,17.15,175253,8.16940405122891,8.21250172793527,8.12534864837351,8.21250172793527,365977.26850715,0.0,1.0
2016-12-02,17.17,17.17,17.0,17.03,69604,8.22207898942558,8.22207898942558,8.140672266758,8.15503815899345,145352.614775049,0.0,1.0
2016-12-05,17.23,17.25,17.15,17.25,117887,8.25081077389649,8.26038803538679,8.21250172793527,8.26038803538679,246181.019740046,0.0,1.0
2016-12-06,17.27,17.28,17.185,17.23,69873,8.26996529687709,8.27475392762225,8.2292619355433,8.25081077389649,145914.361993233,0.0,1.0
2016-12-07,17.42,17.45,17.28,17.28,63560,8.34179475805437,8.35616065028983,8.27475392762225,8.27475392762225,132731.052742689,0.0,1.0
2016-12-08,17.2658,17.31,17.13,17.31,101053,8.32647113966988,8.34778668973842,8.26098128221948,8.34778668973842,209543.858152275,0.1222,1.0
2016-12-09,17.18,17.26,17.15,17.26,95812,8.28509389541919,8.32367407653872,8.27062632749936,8.32367407653872,198676.102018602,0.0,1.0
2016-12-12,17.0911,17.13,17.06,17.12,114144,8.24222166915011,8.26098128221948,8.22722362373989,8.25615875957954,236689.402045791,0.0,1.0
2016-12-13,17.11,17.18,17.0618,17.11,79499,8.2513362369396,8.28509389541919,8.22809167781508,8.2513362369396,164849.407531174,0.0,1.0
2016-12-14,17.11,17.18,17.1,17.16,128400,8.2513362369396,8.28509389541919,8.24651371429966,8.27544885013931,266250.694059079,0.0,1.0
2016-12-15,17.08,17.14,16.99,17.06,102958,8.23686866901977,8.26580380485942,8.1934659652603,8.22722362373989,213494.0728889,0.0,1.0
2016-12-16,17.2,17.2,17.06,17.13,102989,8.29473894069907,8.29473894069907,8.22722362373989,8.26098128221948,213558.354598524,0.0,1.0
2016-12-19,17.28,17.38,17.23,17.23,55553,8.3333191218186,8.38154434821801,8.30920650861889,8.30920650861889,115194.897251278,0.0,1.0
2016-12-20,17.37,17.41,17.29,17.34,67321,8.37672182557807,8.39601191613784,8.33814164445854,8.36225425765825,139597.063666287,0.0,1.0
2016-12-21,17.31,17.39,17.26,17.39,60980,8.34778668973842,8.38636687085796,8.32367407653872,8.38636687085796,126448.3436427,0.0,1.0
2016-12-22,17.39,17.48,17.32,17.36,118185,8.38636687085796,8.42976957461743,8.35260921237837,8.37189930293813,245068.833935921,0.0,1.0
2016-12-23,17.46,17.49,17.4,17.4,61029,8.42012452933755,8.43459209725737,8.3911893934979,8.3911893934979,126549.950215978,0.0,1.0
2016-12-27,17.51,17.56,17.47,17.5,59909,8.44423714253725,8.46834975573696,8.42494705197748,8.43941461989731,124227.514255338,0.0,1.0
2016-12-28,17.49,17.65,17.47,17.47,110317,8.43459209725737,8.51175245949643,8.42494705197748,8.42494705197748,228753.721312426,0.0,1.0
2016-12-29,17.63,17.68,17.51,17.51,70792,8.50210741421655,8.52622002741625,8.44423714253725,8.44423714253725,146794.541540735,0.0,1.0
2016-12-30,17.74,17.86,17.64,17.72,163211,8.5551551632559,8.6130254349352,8.50692993685649,8.54551011797602,338434.90676072,0.0,1.0
2017-01-03,17.91,17.91,17.8,17.84,111566,8.6371380481349,8.6371380481349,8.58409029909555,8.60338038965531,231343.652129247,0.0,1.0
2017-01-04,18.03,18.045,17.9,17.94,88150,8.6950083198142,8.70224210377411,8.63231552549496,8.65160561605473,182788.151723581,0.0,1.0
2017-01-05,17.97,18.1009,17.92,18.0,81025,8.66607318397455,8.72920000533138,8.64196057077485,8.68054075189438,168013.726527546,0.0,1.0
2017-01-06,18.1,18.1,17.95,18.03,79417,8.72876597829379,8.72876597829379,8.65642813869467,8.6950083198142,164679.372041199,0.0,1.0
2017-01-09,18.2,18.21,18.07,18.14,75442,8.7769912046932,8.78181372733314,8.71429841037397,8.74805606885355,156436.797984463,0.0,1.0
2017-01-10,18.16,18.28,18.02,18.28,85188,8.75770111413344,8.81557138581273,8.69018579717426,8.81557138581273,176646.138049103,0.0,1.0
2017-01-11,18.07,18.1,18.02,18.1,49463,8.77322963703405,8.78779504318297,8.74895396011918,8.78779504318297,101877.694643607,0.1222,1.0
2017-01-12,18.21,18.24,18.08,18.09,179905,8.84120153239568,8.8557669385446,8.77808477241702,8.7829399078,370545.794934763,0.0,1.0
2017-01-13,18.23,18.24,18.19,18.22,84196,8.85091180316163,8.8557669385446,8.83149126162974,8.84605666777866,173416.379479877,0.0,1.0
2017-01-17,18.27,18.32,18.22,18.26,88679,8.87033234469353,8.8946080216084,8.84605666777866,8.86547720931055,182649.901609293,0.0,1.0
2017-01-18,18.19,18.24,18.17,18.23,54663,8.83149126162974,8.8557669385446,8.82178099086379,8.85091180316163,112588.003604785,0.0,1.0
2017-01-19,18.14,18.2,17.95,18.17,126924,8.80721558471487,8.83634639701271,8.71496801243836,8.82178099086379,261422.164343958,0.0,1.0
2017-01-20,18.02,18.0999,17.91,18.07,116684,8.74895396011918,8.78774649182914,8.69554747090646,8.77322963703405,240331.094389638,0.0,1.0
2017-01-23,18.03,18.0786,17.92,18.06,72702,8.75380909550215,8.77740505346341,8.70040260628944,8.76837450165107,149742.477326073,0.0,1.0
2017-01-24,18.12,18.12,17.98,18.1,134683,8.79750531394892,8.79750531394892,8.72953341858728,8.78779504318297,277403.181118916,0.0,1.0
2017-01-25,18.17,18.25,18.05,18.08,107399,8.82178099086379,8.86062207392758,8.7635193662681,8.77808477241702,221207.013869534,0.0,1.0
2017-01-26,18.26,18.27,18.2,18.25,62405,8.86547720931055,8.87033234469353,8.83634639701271,8.86062207392758,128534.00590814,0.0,1.0
2017-01-27,18.22,18.27,18.22,18.27,52304,8.84605666777866,8.87033234469353,8.84605666777866,8.87033234469353,107729.230751051,0.0,1.0
2017-01-30,18.26,18.26,18.18,18.25,40572,8.86547720931055,8.86547720931055,8.82663612624676,8.86062207392758,83565.1259947928,0.0,1.0
2017-01-31,18.32,18.33,18.191,18.28,78961,8.8946080216084,8.89946315699137,8.83197677516803,8.8751874800765,162633.981900691,0.0,1.0
2017-02-01,18.36,18.41,18.28,18.38,68743,8.91402856314029,8.93830424005516,8.8751874800765,8.92373883390624,141588.224791976,0.0,1.0
2017-02-02,18.58,18.58,18.36,18.44,80276,9.02084154156572,9.02084154156572,8.91402856314029,8.95286964620409,165342.454262989,0.0,1.0
2017-02-03,18.35,18.64,18.28,18.58,143631,8.90917342775732,9.04997235386357,8.8751874800765,9.02084154156572,295833.151231344,0.0,1.0
2017-02-06,18.44,18.45,18.38,18.38,74347,8.95286964620409,8.95772478158706,8.92373883390624,8.92373883390624,153130.642372445,0.0,1.0
2017-02-07,18.48,18.48,18.41,18.43,57585,8.97229018773598,8.97229018773598,8.93830424005516,8.94801451082111,118606.373371048,0.0,1.0
2017-02-08,18.45,18.5502,18.45,18.49,43049,8.95772478158706,9.00637323812446,8.95772478158706,8.97714532311896,88666.940474954,0.0,1.0
2017-02-09,18.31,18.41,18.31,18.39,60283,8.94908264060536,8.99795802367803,8.94908264060536,8.9881829470635,123340.209754207,0.1222,1.0
2017-02-10,18.4,18.4,18.31,18.31,37181,8.99307048537077,8.99307048537077,8.94908264060536,8.94908264060536,76073.0610432655,0.0,1.0
2017-02-13,18.35,18.4344,18.34,18.38,57536,8.96863279383443,9.00988361714776,8.96374525552717,8.98329540875623,117719.793447872,0.0,1.0
2017-02-14,18.38,18.44,18.28,18.32,87067,8.98329540875623,9.01262063859983,8.93442002568357,8.95397017891263,178140.803255803,0.0,1.0
2017-02-15,18.31,18.41,18.31,18.36,70161,8.94908264060536,8.99795802367803,8.94908264060536,8.9735203321417,143550.793035598,0.0,1.0
2017-02-16,18.25,18.35,18.21,18.26,54412,8.91975741076177,8.96863279383443,8.9002072575327,8.92464494906903,111328.027688501,0.0,1.0
2017-02-17,18.35,18.36,18.22,18.22,43392,8.96863279383443,8.9735203321417,8.90509479583996,8.90509479583996,88780.8898305419,0.0,1.0
2017-02-21,18.43,18.48,18.3182,18.32,76467,9.00773310029257,9.0321707918289,8.95309042201733,8.95397017891263,156452.99370096,0.0,1.0
2017-02-22,18.5,18.5143,18.43,18.45,37047,9.04194586844343,9.04893504822283,9.00773310029257,9.0175081769071,75798.8943941761,0.0,1.0
2017-02-23,18.57,18.6,18.5162,18.55,70039,9.0761586365943,9.0908212515161,9.04986368050121,9.06638355997977,143301.17862374,0.0,1.0
2017-02-24,18.55,18.6,18.52,18.57,73985,9.06638355997977,9.0908212515161,9.05172094505797,9.0761586365943,151374.772633496,0.0,1.0
2017-02-27,18.6,18.62,18.55,18.57,54390,9.0908212515161,9.10059632813064,9.06638355997977,9.0761586365943,111283.015253576,0.0,1.0
2017-02-28,18.68,18.71,18.6088,18.63,78957,9.12992155797424,9.14458417289604,9.09512228522649,9.1054838664379,161547.582926578,0.0,1.0
2017-03-01,18.61,18.65,18.56,18.59,64080,9.09570878982337,9.11525894305243,9.07127109828703,9.08593371320883,131108.946818333,0.0,1.0
2017-03-02,18.49,18.86,18.48,18.6,108425,9.03705833013617,9.21789724750504,9.0321707918289,9.0908212515161,221839.693489042,0.0,1.0
2017-03-03,18.5,18.57,18.46,18.57,65708,9.04194586844343,9.0761586365943,9.02239571521437,9.0761586365943,134439.867002794,0.0,1.0
2017-03-06,18.46,18.53,18.374,18.53,48465,9.02239571521437,9.05660848336523,8.98036288577187,9.05660848336523,99160.3481203266,0.0,1.0
2017-03-07,18.44,18.44,18.36,18.39,55382,9.01262063859983,9.01262063859983,8.9735203321417,8.9881829470635,113312.666864746,0.0,1.0
2017-03-08,18.2,18.3999,18.2,18.37,83111,8.89531971922543,8.99302160998769,8.89531971922543,8.97840787044897,170046.749048354,0.0,1.0
2017-03-09,17.7,18.0481,17.565,18.02,174295,8.7106685219769,8.88197833624244,8.64423121969063,8.8681495348036,354165.870531812,0.1222,1.0
2017-03-10,17.83,17.86,17.7,17.7,95695,8.77464518343774,8.78940902839025,8.7106685219769,8.7106685219769,194451.378298527,0.0,1.0
2017-03-13,17.85,17.91,17.81,17.81,29856,8.78448774673941,8.81401543664442,8.76480262013607,8.76480262013607,60667.1231567043,0.0,1.0
2017-03-14,17.85,17.89,17.8,17.8,27772,8.78448774673941,8.80417287334275,8.75988133848524,8.75988133848524,56432.4539224274,0.0,1.0
2017-03-15,18.15,18.156,17.87,17.87,57576,8.93212619626444,8.93507896525494,8.79433031004108,8.79433031004108,116993.913547374,0.0,1.0
2017-03-16,18.23,18.264,18.16,18.17,51218,8.97149644947112,8.98822880708396,8.93704747791528,8.94196875956611,104074.514799038,0.0,1.0
2017-03-17,18.31,18.35,18.22,18.27,46957,9.01086670267779,9.03055182928113,8.96657516782028,8.99118157607446,95416.2011679182,0.0,1.0
2017-03-20,18.34,18.38,18.26,18.26,48561,9.0256305476303,9.04531567423363,8.98626029442362,8.98626029442362,98675.5147244346,0.0,1.0
2017-03-21,18.11,18.3352,18.08,18.32,96050,8.91244106966111,9.0232683324379,8.8976772247086,9.01578798432863,195172.735101871,0.0,1.0
2017-03-22,18.15,18.1899,18.05,18.1,49191,8.93212619626444,8.95176211005127,8.8829133797561,8.90751978801027,99955.6690514953,0.0,1.0
2017-03-23,18.18,18.24,18.15,18.15,40559,8.94689004121695,8.97641773112195,8.93212619626444,8.93212619626444,82415.5227797686,0.0,1.0
2017-03-24,18.27,18.33,18.2,18.2,31027,8.99118157607446,9.02070926597946,8.95673260451862,8.95673260451862,63046.5846122409,0.0,1.0
2017-03-27,18.22,18.28,18.2,18.23,52024,8.96657516782028,8.99610285772529,8.95673260451862,8.97149644947112,105712.299541278,0.0,1.0
2017-03-28,18.32,18.34,18.24,18.28,60556,9.01578798432863,9.0256305476303,8.97641773112195,8.99610285772529,123049.246713471,0.0,1.0
2017-03-29,18.27,18.34,18.23,18.29,33493,8.99118157607446,9.0256305476303,8.97149644947112,9.00102413937613,68057.4744067356,0.0,1.0
2017-03-30,18.31,18.34,18.24,18.26,103113,9.01086670267779,9.0256305476303,8.97641773112195,8.98626029442362,209524.687501918,0.0,1.0
2017-03-31,18.44,18.48,18.3192,18.34,83785,9.07484336413864,9.09452849074198,9.01539428179656,9.0256305476303,170250.365544094,0.0,1.0
2017-04-03,18.66,18.66,18.46,18.46,82360,9.183111560457,9.183111560457,9.08468592744031,9.08468592744031,167354.778375742,0.0,1.0
2017-04-04,18.64,18.7093,18.58,18.66,38375,9.17326899715533,9.20737347899561,9.14374130725032,9.183111560457,77977.6544459582,0.0,1.0
2017-04-05,18.48,18.6366,18.48,18.58,62813,9.09452849074198,9.17159576139405,9.09452849074198,9.14374130725032,127635.450389941,0.0,1.0
2017-04-06,18.6,18.62,18.27,18.49,64464,9.15358387055199,9.16342643385366,8.99118157607446,9.09944977239281,130990.267523238,0.0,1.0
2017-04-07,18.692,18.72,18.572,18.59,42352,9.19885966173967,9.212639250362,9.13980428192965,9.14866258890116,86058.8826344032,0.0,1.0
2017-04-10,18.75,18.75,18.653,18.73,44311,9.22740309531451,9.22740309531451,9.17966666330141,9.21756053201284,90039.5529942633,0.0,1.0
2017-04-11,18.72,18.72,18.591,18.65,45657,9.2727773121352,9.2727773121352,9.20887836591376,9.23810346534837,92172.9284797407,0.1222,1.0
2017-04-12,18.62,18.7,18.5701,18.68,34071,9.22324324529687,9.26287049876754,9.19852574594455,9.25296368539987,68782.9652897309,0.0,1.0
2017-04-13,18.68,18.6847,18.6,18.66,44530,9.25296368539987,9.25529178654127,9.21333643192921,9.2430568720322,89897.7266400082,0.0,1.0
2017-04-17,18.67,18.68,18.6117,18.63,50689,9.24801027871604,9.25296368539987,9.21913191774929,9.2281966519807,102331.593659451,0.0,1.0
2017-04-18,18.65,18.7,18.61,18.61,44237,9.23810346534837,9.26287049876754,9.21828983861304,9.21828983861304,89306.2145379304,0.0,1.0
2017-04-19,18.69,18.75,18.6305,18.7,57961,9.2579170920837,9.2876375321867,9.2284443223149,9.26287049876754,117012.399141736,0.0,1.0
2017-04-20,18.75,18.75,18.61,18.71,47867,9.2876375321867,9.2876375321867,9.21828983861304,9.26782390545137,96634.5044032623,0.0,1.0
2017-04-21,18.73,18.82,18.72,18.73,64454,9.27773071881903,9.32231137897353,9.2727773121352,9.27773071881903,130120.549581296,0.0,1.0
2017-04-24,18.76,18.82,18.73,18.8,43661,9.29259093887053,9.32231137897353,9.27773071881903,9.31240456560586,88143.3784601257,0.0,1.0
2017-04-25,18.7206,18.78,18.7,18.77,93316,9.27307451653623,9.3024977522382,9.26287049876754,9.29754434555436,188387.519854907,0.0,1.0
2017-04-26,18.7,18.73,18.66,18.72,66366,9.26287049876754,9.27773071881903,9.2430568720322,9.2727773121352,133980.519339564,0.0,1.0
2017-04-27,18.71,18.76,18.68,18.69,53628,9.26782390545137,9.29259093887053,9.25296368539987,9.2579170920837,108264.883993945,0.0,1.0
2017-04-28,18.92,18.93,18.7596,18.76,97789,9.37184544581186,9.37679885249569,9.29239280260318,9.29259093887053,197417.668771609,0.0,1.0
2017-05-01,18.97,19.0,18.884,18.93,41682,9.39661247923102,9.41147269928252,9.35401318175006,9.37679885249569,84148.148255307,0.0,1.0
2017-05-02,18.92,19.02,18.91,18.97,45723,9.37184544581186,9.42137951265019,9.36689203912803,9.39661247923102,92306.1701136558,0.0,1.0
2017-05-03,18.84,18.99,18.791,18.91,56400,9.33221819234119,9.40651929259869,9.30794649959041,9.36689203912803,113861.03261838,0.0,1.0
2017-05-04,18.84,18.8508,18.76,18.81,29520,9.33221819234119,9.33756787155973,9.29259093887053,9.3173579722897,59595.3489874925,0.0,1.0
2017-05-05,18.97,18.99,18.8,18.84,82160,9.39661247923102,9.40651929259869,9.31240456560586,9.33221819234119,165865.646097981,0.0,1.0
2017-05-08,19.09,19.11,18.97,19.0,39614,9.45605335943702,9.46596017280468,9.39661247923102,9.41147269928252,79973.2437259664,0.0,1.0
2017-05-09,18.917,19.0959,18.89,18.98,68086,9.43089005348315,9.52007894340058,9.41742946081814,9.46229810303484,136570.658198301,0.1222,1.0
2017-05-10,18.88,19.02,18.88,18.97,49344,9.41244405612739,9.48223972179782,9.41244405612739,9.4573126983441,98976.9197505647,0.0,1.0
2017-05-11,18.83,18.94,18.78,18.87,48418,9.38751703267366,9.44235648427186,9.36259000921994,9.40745865143665,97119.4978210692,0.0,1.0
2017-05-12,18.86,18.87,18.7978,18.87,48355,9.4024732467459,9.40745865143665,9.37146402956946,9.40745865143665,96993.1289424966,0.0,1.0
2017-05-15,18.85,18.91,18.79,18.91,46471,9.39748784205515,9.42740027019963,9.36757541391068,9.42740027019963,93214.0977166118,0.0,1.0
2017-05-16,18.77,18.8656,18.76,18.82,34276,9.35760460452919,9.40526507337272,9.35261919983845,9.38253162798292,68752.6933643473,0.0,1.0
2017-05-17,18.62,18.7499,18.62,18.68,61556,9.28282353416801,9.34758394110079,9.28282353416801,9.31273596231248,123472.423641492,0.0,1.0
2017-05-18,18.58,18.645,18.54,18.54,65760,9.26288191540502,9.29528704589487,9.24294029664204,9.24294029664204,131905.038967192,0.0,1.0
2017-05-19,18.61,18.71,18.5798,18.58,40307,9.27783812947726,9.32769217638472,9.26278220731121,9.26288191540502,80850.0061686529,0.0,1.0
2017-05-22,18.72,18.77,18.66,18.66,43708,9.33267758107546,9.35760460452919,9.30276515293099,9.30276515293099,87671.919756357,0.0,1.0
2017-05-23,18.78,18.84,18.77,18.77,33020,9.36259000921994,9.39250243736441,9.35760460452919,9.35760460452919,66233.3392137574,0.0,1.0
2017-05-24,18.85,18.87,18.77,18.82,45577,9.39748784205515,9.40745865143665,9.35760460452919,9.38253162798292,91420.8631540104,0.0,1.0
2017-05-25,18.88,18.94,18.87,18.88,49233,9.41244405612739,9.44235648427186,9.40745865143665,9.41244405612739,98754.2698216511,0.0,1.0
2017-05-26,18.87,18.9599,18.87,18.89,63077,9.40745865143665,9.45227743960645,9.40745865143665,9.41742946081814,126523.329424172,0.0,1.0
2017-05-30,18.79,18.94,18.78,18.92,40413,9.36757541391068,9.44235648427186,9.36259000921994,9.43238567489037,81062.6268214893,0.0,1.0
2017-05-31,19.02,19.02,18.876,18.91,70290,9.48223972179782,9.48223972179782,9.41044989425109,9.42740027019963,140991.563093126,0.0,1.0
2017-06-01,19.01,19.08,18.97,18.98,98191,9.47725431710708,9.5121521499423,9.4573126983441,9.46229810303484,196956.929459057,0.0,1.0
2017-06-02,19.07,19.11,19.02,19.11,27890,9.50716674525155,9.52710836401453,9.48223972179782,9.52710836401453,55943.3019585613,0.0,1.0
2017-06-05,19.1,19.1,18.98,19.05,48819,9.52212295932379,9.52212295932379,9.46229810303484,9.49719593587006,97923.8457624598,0.0,1.0
2017-06-06,19.21,19.24,19.06,19.08,76772,9.57696241092199,9.59191862499422,9.50218134056081,9.5121521499423,153993.516599594,0.0,1.0
2017-06-07,19.22,19.24,19.12,19.18,49568,9.58194781561273,9.59191862499422,9.53209376870528,9.56200619684975,99426.2313188228,0.0,1.0
2017-06-08,18.81,19.07,18.802,19.07,79300,9.43846786861308,9.56893047604739,9.43445363453818,9.56893047604739,158037.620169298,0.1222,1.0
2017-06-09,18.82,18.85,18.69,18.74,44637,9.44348566120671,9.45853903898759,9.37825435748955,9.40334332045769,88957.4432723451,0.0,1.0
2017-06-12,18.99,18.99,18.8326,18.87,47529,9.52878813529837,9.52878813529837,9.44980807987468,9.46857462417485,94720.9337834373,0.0,1.0
2017-06-13,18.97,19.1,18.9201,19.1,45646,9.51875255011112,9.58398385382828,9.49371376506892,9.58398385382828,90968.287644991,0.0,1.0
2017-06-14,19.06,19.12,18.99,19.0,42264,9.56391268345376,9.59401943901553,9.52878813529837,9.533805927892,84228.2721164593,0.0,1.0
2017-06-15,19.2,19.239,18.9954,19.01,69722,9.63416177976455,9.6537311708797,9.53149774329893,9.53882372048563,138949.545440653,0.0,1.0
2017-06-16,19.17,19.25,19.15,19.24,30829,9.61910840198367,9.65925074273269,9.60907281679641,9.65423295013906,61439.3668625384,0.0,1.0
2017-06-19,19.19,19.31,19.18,19.31,45829,9.62914398717092,9.68935749829445,9.62412619457729,9.68935749829445,91332.9898453817,0.0,1.0
2017-06-20,19.08,19.1901,19.06,19.18,49411,9.57394826864102,9.62919416509686,9.56391268345376,9.62412619457729,98471.5870136847,0.0,1.0
2017-06-21,19.1,19.1363,19.05,19.07,57723,9.58398385382828,9.60219844094314,9.55889489086014,9.56893047604739,115036.639962578,0.0,1.0
2017-06-22,19.01,19.14,19.0,19.09,50463,9.53882372048563,9.60405502420278,9.533805927892,9.57896606123465,100568.126438881,0.0,1.0
2017-06-23,19.0,19.1,19.0,19.1,51434,9.533805927892,9.58398385382828,9.533805927892,9.58398385382828,102503.240299971,0.0,1.0
2017-06-26,19.16,19.19,19.08,19.08,66770,9.61409060939004,9.62914398717092,9.57394826864102,9.57394826864102,133066.48043763,0.0,1.0
2017-06-27,19.14,19.2,19.1,19.2,87043,9.60405502420278,9.63416177976455,9.58398385382828,9.63416177976455,173468.708353042,0.0,1.0
2017-06-28,19.22,19.25,19.1313,19.2,51170,9.6441973649518,9.65925074273269,9.59968954464633,9.63416177976455,101977.112535473,0.0,1.0
2017-06-29,19.03,19.22,19.01,19.22,83283,9.54885930567288,9.6441973649518,9.53882372048563,9.6441973649518,165975.373525343,0.0,1.0
2017-06-30,19.16,19.24,19.08,19.24,79842,9.61409060939004,9.65423295013906,9.57394826864102,9.65423295013906,159117.776413078,0.0,1.0
2017-07-03,19.19,19.26,19.19,19.25,26807,9.62914398717092,9.66426853532631,9.62914398717092,9.65925074273269,53423.8900867387,0.0,1.0
2017-07-05,19.15,19.23,19.04,19.16,42965,9.60907281679641,9.64921515754543,9.55387709826651,9.61409060939004,85625.3007638575,0.0,1.0
2017-07-06,19.16,19.19,19.09,19.14,40466,9.61409060939004,9.62914398717092,9.57896606123465,9.60405502420278,80645.0231749158,0.0,1.0
2017-07-07,19.11,19.1699,19.1,19.15,41957,9.5890016464219,9.61905822405773,9.58398385382828,9.60907281679641,83616.4492994104,0.0,1.0
2017-07-10,19.11,19.2,19.11,19.18,50713,9.5890016464219,9.63416177976455,9.5890016464219,9.62412619457729,101066.353488595,0.0,1.0
2017-07-11,19.0715,19.11,19.031,19.06,35083,9.63100057043056,9.65044285456981,9.61054829750486,9.62519313490845,69472.058443673,0.1222,1.0
2017-07-12,18.98,19.18,18.96,19.16,73017,9.58479358345028,9.6857924620957,9.57469369558574,9.67569257423116,144589.724122272,0.0,1.0
2017-07-13,18.96,18.99,18.81,18.96,75952,9.57469369558574,9.58984352738255,9.49894453660168,9.57469369558574,150401.669837638,0.0,1.0
2017-07-14,19.13,19.14,18.94,18.94,78432,9.66054274243435,9.66559268636662,9.5645938077212,9.5645938077212,155312.615450622,0.0,1.0
2017-07-17,19.04,19.19,19.01,19.19,53348,9.61509324704391,9.69084240602797,9.5999434152471,9.69084240602797,105640.776839297,0.0,1.0
2017-07-18,19.02,19.07,18.99,19.0,43919,9.60499335917937,9.63024307884072,9.58984352738255,9.59489347131483,86969.2824099328,0.0,1.0
2017-07-19,19.1,19.11,18.99,19.04,72608,9.64539291063754,9.65044285456981,9.58984352738255,9.61509324704391,143779.814140131,0.0,1.0
2017-07-20,19.15,19.15,19.06,19.1,35098,9.67064263029889,9.67064263029889,9.62519313490845,9.64539291063754,69501.7617437515,0.0,1.0
2017-07-21,19.14,19.19,19.02,19.16,42878,9.66559268636662,9.69084240602797,9.60499335917937,9.67569257423116,84907.8733844828,0.0,1.0
2017-07-24,19.02,19.14,18.94,19.09,106555,9.60499335917937,9.66559268636662,9.5645938077212,9.64034296670526,211002.342657856,0.0,1.0
2017-07-25,18.97,19.0,18.86,19.0,134886,9.57974363951801,9.59489347131483,9.52419425626303,9.59489347131483,267103.95562618,0.0,1.0
2017-07-26,19.0,19.0345,18.91,18.94,94995,9.59489347131483,9.61231577788116,9.54944397592439,9.5645938077212,188110.999397335,0.0,1.0
2017-07-27,18.9,19.06,18.89,19.06,141980,9.54439403199212,9.62519313490845,9.53934408805985,9.62519313490845,281151.63634332,0.0,1.0
2017-07-28,19.06,19.06,18.88,18.88,38720,9.62519313490845,9.62519313490845,9.53429414412757,9.53429414412757,76674.1186027141,0.0,1.0
2017-07-31,19.2201,19.24,19.0877,19.09,87132,9.70604273726411,9.71609212568933,9.63918147960084,9.64034296670526,172540.52949617,0.0,1.0
2017-08-01,19.3467,19.35,19.23,19.23,88880,9.76997502744666,9.77164150894431,9.71104218175706,9.71104218175706,176001.954065321,0.0,1.0
2017-08-02,19.37,19.37,19.26,19.32,55663,9.78174139680885,9.78174139680885,9.72619201355387,9.7564916771475,110224.986151417,0.0,1.0
2017-08-03,19.25,19.35,19.25,19.35,50735,9.7211420696216,9.77164150894431,9.7211420696216,9.77164150894431,100466.461965617,0.0,1.0
2017-08-04,19.229,19.48,19.2,19.48,91464,9.71053718736383,9.83729078006383,9.69589234996024,9.83729078006383,181118.842558849,0.0,1.0
2017-08-07,19.23,19.329,19.2,19.22,84232,9.71104218175706,9.76103662668654,9.69589234996024,9.70599223782479,166797.891480987,0.0,1.0
2017-08-08,19.2,19.3,19.18,19.3,53050,9.69589234996024,9.74639178928295,9.6857924620957,9.74639178928295,105050.671277737,0.0,1.0
2017-08-09,18.99,19.06,18.95,19.06,76308,9.65155384223491,9.68713092327527,9.63122408164041,9.68713092327527,150140.479314204,0.1222,1.0
2017-08-10,18.66,18.97,18.51,18.95,174289,9.48383331733035,9.64138896193766,9.40759671510101,9.63122408164041,342923.861183537,0.0,1.0
2017-08-11,18.8,18.93,18.11,18.46,223295,9.55498747941107,9.62105920134317,9.20429910915609,9.38218451435789,439346.049280092,0.0,1.0
2017-08-14,18.74,18.925,18.74,18.85,62103,9.52449283851933,9.61851798126886,9.52449283851933,9.58039968015419,122191.306112728,0.0,1.0
2017-08-15,18.7793,18.81,18.71,18.75,45229,9.54446682830342,9.56006991955969,9.50924551807346,9.52957527866796,88990.7183899742,0.0,1.0
2017-08-16,18.8,18.86,18.74,18.74,47342,9.55498747941107,9.58548212030281,9.52449283851933,9.52449283851933,93148.1702009366,0.0,1.0
2017-08-17,18.7,18.844,18.7,18.75,55391,9.50416307792484,9.57735021606501,9.50416307792484,9.52957527866796,108985.051235691,0.0,1.0
2017-08-18,18.68,18.74,18.61,18.67,46618,9.4939981976276,9.52449283851933,9.45842111658724,9.48891575747897,91723.6576069295,0.0,1.0
2017-08-21,18.73,18.8,18.67,18.67,40912,9.51941039837071,9.55498747941107,9.48891575747897,9.48891575747897,80496.7669143829,0.0,1.0
2017-08-22,18.77,18.8,18.65,18.75,49281,9.5397401589652,9.55498747941107,9.47875087718173,9.52957527866796,96963.2667752176,0.0,1.0
2017-08-23,18.77,18.8,18.7,18.78,35618,9.5397401589652,9.55498747941107,9.50416307792484,9.54482259911383,70080.5104604148,0.0,1.0
2017-08-24,18.66,18.8,18.65,18.78,68410,9.48383331733035,9.55498747941107,9.47875087718173,9.54482259911383,134600.699663007,0.0,1.0
2017-08-25,18.63,18.6949,18.579,18.65,83300,9.46858599688448,9.50157103344904,9.4426655521265,9.47875087718173,163897.650664062,0.0,1.0
2017-08-28,18.72,18.73,18.61,18.69,46565,9.51432795822209,9.51941039837071,9.45842111658724,9.49908063777622,91619.37698886,0.0,1.0
2017-08-29,18.69,18.71,18.54,18.71,122367,9.49908063777622,9.50924551807346,9.42284403554687,9.50924551807346,240764.271534325,0.0,1.0
2017-08-30,18.7,18.7,18.58,18.69,48442,9.50416307792484,9.50416307792484,9.44317379614137,9.49908063777622,95312.484915588,0.0,1.0
2017-08-31,18.77,18.78,18.67,18.78,69426,9.5397401589652,9.54482259911383,9.48891575747897,9.54482259911383,136599.739435812,0.0,1.0
2017-09-01,18.82,18.83,18.74,18.81,58384,9.56515235970832,9.57023479985694,9.52449283851933,9.56006991955969,114873.954818374,0.0,1.0
2017-09-05,18.68,18.81,18.67,18.77,77031,9.4939981976276,9.56006991955969,9.48891575747897,9.5397401589652,151563.02434938,0.0,1.0
2017-09-06,18.68,18.73,18.63,18.7,63284,9.4939981976276,9.51941039837071,9.46858599688448,9.50416307792484,124514.993092731,0.0,1.0
2017-09-07,18.81,18.82,18.7,18.74,85164,9.56006991955969,9.56515235970832,9.50416307792484,9.52449283851933,167565.18032598,0.0,1.0
2017-09-08,18.34,18.69,18.34,18.64,151676,9.38330265119059,9.56237331247285,9.38330265119059,9.53679178943253,296456.156580119,0.1222,1.0
2017-09-11,18.59,18.6,18.42,18.44,74526,9.5112102663922,9.51632657100027,9.42423308805511,9.43446569727124,145663.727453849,0.0,1.0
2017-09-12,18.77,18.77,18.59,18.64,106743,9.60330374933737,9.60330374933737,9.5112102663922,9.53679178943253,208633.004046992,0.0,1.0
2017-09-13,18.67,18.75,18.66,18.72,55091,9.55214070325672,9.59307114012124,9.54702439864866,9.57772222629704,107677.326156777,0.0,1.0
2017-09-14,18.64,18.74,18.54,18.74,52562,9.53679178943253,9.58795483551317,9.48562874335188,9.58795483551317,102734.305375697,0.0,1.0
2017-09-15,18.64,18.68,18.59,18.59,34329,9.53679178943253,9.55725700786479,9.5112102663922,9.5112102663922,67097.2559880198,0.0,1.0
2017-09-18,18.62,18.7,18.58,18.64,53619,9.5265591802164,9.56748961708092,9.50609396178414,9.53679178943253,104800.249608833,0.0,1.0
2017-09-19,18.64,18.67,18.609,18.61,37789,9.53679178943253,9.55214070325672,9.52093124514753,9.52144287560833,73859.9495042466,0.0,1.0
2017-09-20,18.68,18.7,18.6,18.7,49522,9.55725700786479,9.56748961708092,9.51632657100027,9.56748961708092,96792.5168527693,0.0,1.0
2017-09-21,18.64,18.6599,18.62,18.64,36729,9.53679178943253,9.54697323560258,9.5265591802164,9.53679178943253,71788.1416640153,0.0,1.0
2017-09-22,18.72,18.73,18.63,18.67,53244,9.57772222629704,9.58283853090511,9.53167548482446,9.55214070325672,104067.298721959,0.0,1.0
2017-09-25,18.72,18.74,18.62,18.74,54131,9.57772222629704,9.58795483551317,9.5265591802164,9.58795483551317,105800.971886379,0.0,1.0
2017-09-26,18.66,18.75,18.6564,18.75,24384,9.54702439864866,9.59307114012124,9.54518252898976,9.59307114012124,47659.3984681137,0.0,1.0
2017-09-27,18.7,18.71,18.6106,18.69,55605,9.56748961708092,9.57260592168898,9.52174985388482,9.56237331247285,108681.957505719,0.0,1.0
2017-09-28,18.76,18.7678,18.59,18.71,102317,9.59818744472931,9.60217816232359,9.5112102663922,9.57260592168898,199982.229046177,0.0,1.0
2017-09-29,18.8,18.82,18.7,18.8,67407,9.61865266316156,9.62888527237769,9.56748961708092,9.61865266316156,131749.387817427,0.0,1.0
2017-10-02,18.95,18.95,18.7902,18.8,49409,9.69539723228253,9.69539723228253,9.61363868464566,9.61865266316156,96571.6543188579,0.0,1.0
2017-10-03,18.85,18.88,18.8,18.88,59339,9.64423418620189,9.65958310002608,9.61865266316156,9.65958310002608,115980.193803289,0.0,1.0
2017-10-04,18.74,18.84,18.73,18.82,64419,9.58795483551317,9.63911788159382,9.58283853090511,9.62888527237769,125909.235150813,0.0,1.0
2017-10-05,18.73,18.82,18.6937,18.82,61811,9.58283853090511,9.62888527237769,9.56426634517783,9.62888527237769,120811.806049564,0.0,1.0
2017-10-06,18.71,18.7452,18.6,18.71,93163,9.57260592168898,9.59061531390937,9.51632657100027,9.57260592168898,182090.409263651,0.0,1.0
2017-10-09,18.63,18.697,18.62,18.67,55489,9.53167548482446,9.5659547256985,9.5265591802164,9.55214070325672,108455.231364713,0.0,1.0
2017-10-10,18.73,18.7303,18.63,18.65,54821,9.58283853090511,9.58299202004335,9.53167548482446,9.54190809404059,107149.601518228,0.0,1.0
2017-10-11,18.74,18.74,18.65,18.65,39837,9.65047607782372,9.65047607782372,9.60412907424826,9.60412907424826,77358.3991069126,0.1222,1.0
2017-10-12,18.74,18.82,18.69,18.71,53310,9.65047607782372,9.69167341433525,9.62472774250402,9.63502707663191,103521.255526006,0.0,1.0
2017-10-13,18.69,18.78,18.66,18.78,52325,9.62472774250402,9.67107474607949,9.6092787413122,9.67107474607949,101608.510512067,0.0,1.0
2017-10-16,18.7,18.77,18.7,18.73,53737,9.62987740956796,9.66592507901555,9.62987740956796,9.64532641075979,104350.435344232,0.0,1.0
2017-10-17,18.72,18.75,18.69,18.75,29262,9.64017674369584,9.65562574488767,9.62472774250402,9.65562574488767,56823.0909623334,0.0,1.0
2017-10-18,18.67,18.74,18.66,18.72,67352,9.61442840837615,9.65047607782372,9.6092787413122,9.64017674369584,130789.03774503,0.0,1.0
2017-10-19,18.68,18.72,18.63,18.68,81645,9.61957807544009,9.64017674369584,9.59382974012038,9.61957807544009,158544.230114815,0.0,1.0
2017-10-20,18.76,18.76,18.65,18.72,48207,9.66077541195161,9.66077541195161,9.60412907424826,9.64017674369584,93611.877042622,0.0,1.0
2017-10-23,18.67,18.79,18.67,18.75,49890,9.61442840837615,9.67622441314342,9.61442840837615,9.65562574488767,96880.0494877593,0.0,1.0
2017-10-24,18.69,18.76,18.6682,18.67,45338,9.62472774250402,9.66077541195161,9.61350146830464,9.61442840837615,88040.643088315,0.0,1.0
2017-10-25,18.48,18.64,18.42,18.64,102803,9.51658473416128,9.59897940718433,9.48568673177764,9.59897940718433,199630.381388858,0.0,1.0
2017-10-26,18.41,18.53,18.41,18.45,59243,9.4805370647137,9.54233306948098,9.4805370647137,9.50113573296946,115042.388691187,0.0,1.0
2017-10-27,18.36,18.5,18.36,18.46,137326,9.454788729394,9.52688406828916,9.454788729394,9.5062854000334,266669.66678605,0.0,1.0
2017-10-30,18.36,18.44,18.34,18.37,64886,9.454788729394,9.49598606590552,9.44448939526612,9.45993839645794,126000.378654294,0.0,1.0
2017-10-31,18.5,18.5,18.368,18.39,86097,9.52688406828916,9.52688406828916,9.45890846304515,9.47023773058582,167189.449203199,0.0,1.0
2017-11-01,18.56,18.56,18.42,18.5,56426,9.5577820706728,9.5577820706728,9.48568673177764,9.52688406828916,109572.132138631,0.0,1.0
2017-11-02,18.52,18.5471,18.49,18.53,28712,9.53718340241704,9.55113900016032,9.52173440122522,9.54233306948098,55755.0607515042,0.0,1.0
2017-11-03,18.26,18.53,18.11,18.5,190047,9.4032920587546,9.54233306948098,9.3260470527955,9.52688406828916,369047.159049914,0.0,1.0
2017-11-06,18.31,18.35,18.26,18.26,54245,9.4290403940743,9.44963906233006,9.4032920587546,9.4032920587546,105336.906884416,0.0,1.0
2017-11-07,18.39,18.39,18.32,18.34,58839,9.47023773058582,9.47023773058582,9.43419006113824,9.44448939526612,114257.871954505,0.0,1.0
2017-11-08,18.46,18.48,18.37,18.41,50502,9.5062854000334,9.51658473416128,9.45993839645794,9.4805370647137,98068.4758314456,0.0,1.0
2017-11-09,18.52,18.52,18.36,18.44,60578,9.53718340241704,9.53718340241704,9.454788729394,9.49598606590552,117634.789293836,0.0,1.0
2017-11-10,18.25,18.34,18.25,18.34,59913,9.46107132321201,9.50772866124429,9.46107132321201,9.50772866124429,115569.602283559,0.1222,1.0
2017-11-13,18.25,18.3,18.23,18.25,47188,9.46107132321201,9.48699206656327,9.4507030258715,9.46107132321201,91023.6241309331,0.0,1.0
2017-11-14,18.04,18.26,18.04,18.25,92619,9.35220420113669,9.46625547188226,9.35220420113669,9.46107132321201,178658.070767629,0.0,1.0
2017-11-15,18.08,18.14,17.91,18.03,72306,9.3729407958177,9.40404568783922,9.2848102684234,9.34702005246644,139475.166703638,0.0,1.0
2017-11-16,18.23,18.25,18.121,18.13,83452,9.4507030258715,9.46107132321201,9.39419580536574,9.39886153916897,160975.32171261,0.0,1.0
2017-11-17,18.22,18.23,18.148,18.21,35726,9.44551887720125,9.4507030258715,9.40819300677543,9.440334728531,68913.918701825,0.0,1.0
2017-11-20,18.22,18.3,18.21,18.24,48600,9.44551887720125,9.48699206656327,9.440334728531,9.45588717454175,93747.3114512874,0.0,1.0
2017-11-21,18.28,18.28,18.2,18.25,40704,9.47662376922277,9.47662376922277,9.43515057986074,9.46107132321201,78516.2667759918,0.0,1.0
2017-11-22,18.29,18.32,18.21,18.25,66160,9.48180791789302,9.49736036390378,9.440334728531,9.46107132321201,127619.796823399,0.0,1.0
2017-11-24,18.31,18.34,18.28,18.29,24413,9.49217621523353,9.50772866124429,9.47662376922277,9.48180791789302,47091.6278695531,0.0,1.0
2017-11-27,18.39,18.39,18.32,18.33,37911,9.53364940459555,9.53364940459555,9.49736036390378,9.50254451257403,73128.6898030814,0.0,1.0
2017-11-28,18.37,18.41,18.35,18.38,57668,9.52328110725505,9.54401770193606,9.51291280991454,9.5284652559253,111239.093760758,0.0,1.0
2017-11-29,18.42,18.42,18.35,18.38,67630,9.54920185060631,9.54920185060631,9.51291280991454,9.5284652559253,130455.363651246,0.0,1.0
2017-11-30,18.43,18.5,18.39,18.43,74219,9.55438599927657,9.59067503996834,9.53364940459555,9.55438599927657,143165.261493891,0.0,1.0
2017-12-01,18.55,18.56,18.39,18.48,85252,9.6165957833196,9.62177993198986,9.53364940459555,9.58030674262783,164447.444358954,0.0,1.0
2017-12-04,18.73,18.73,18.5701,18.67,68891,9.70991045938416,9.70991045938416,9.62701592214681,9.67880556736264,132887.778460713,0.0,1.0
2017-12-05,18.78,18.78,18.73,18.73,67263,9.73583120273543,9.73583120273543,9.70991045938416,9.70991045938416,129747.436422797,0.0,1.0
2017-12-06,18.74,18.79,18.68,18.78,57666,9.71509460805441,9.74101535140568,9.68398971603289,9.73583120273543,111235.235846707,0.0,1.0
2017-12-07,18.79,18.8,18.65,18.7,63351,9.74101535140568,9.74619950007593,9.66843727002213,9.6943580133734,122201.356538076,0.0,1.0
2017-12-08,18.62,18.7,18.59,18.7,63563,9.71623512076187,9.75798049185,9.70058060660382,9.75798049185,121810.870701449,0.1222,1.0
2017-12-11,18.62,18.69,18.6,18.62,49234,9.71623512076187,9.75276232046398,9.70579877798984,9.71623512076187,94351.0597063564,0.0,1.0
2017-12-12,18.35,18.62,18.33,18.61,133422,9.57534449333944,9.71623512076187,9.5649081505674,9.71101694937585,255687.270750731,0.0,1.0
2017-12-13,18.36,18.41,18.32,18.33,83359,9.58056266472545,9.60665352165553,9.55968997918139,9.5649081505674,159747.531910106,0.0,1.0
2017-12-14,18.4,18.48,18.33,18.33,70717,9.60143535026952,9.64318072135764,9.5649081505674,9.5649081505674,135520.654207548,0.0,1.0
2017-12-15,18.6,18.6,18.42,18.42,71524,9.70579877798984,9.70579877798984,9.61187169304155,9.61187169304155,137067.172978784,0.0,1.0
2017-12-18,18.57,18.63,18.5,18.63,92050,9.69014426383179,9.72145329214788,9.65361706412968,9.72145329214788,176402.791688063,0.0,1.0
2017-12-19,18.53,18.61,18.51,18.61,36861,9.66927157828773,9.71101694937585,9.65883523551569,9.71101694937585,70639.6882608766,0.0,1.0
2017-12-20,18.56,18.59,18.46,18.53,86575,9.68492609244577,9.70058060660382,9.63274437858561,9.66927157828773,165910.610433396,0.0,1.0
2017-12-21,18.49,18.57,18.47,18.55,57926,9.64839889274366,9.69014426383179,9.63796254997163,9.67970792105976,111008.235864451,0.0,1.0
2017-12-22,18.66,18.66,18.55,18.6,79540,9.73710780630593,9.73710780630593,9.67970792105976,9.70579877798984,152428.8761637,0.0,1.0
2017-12-26,18.62,18.68,18.6,18.6,58798,9.71623512076187,9.74754414907797,9.70579877798984,9.70579877798984,112679.319344647,0.0,1.0
2017-12-27,18.62,18.69,18.59,18.61,92913,9.71623512076187,9.75276232046398,9.70058060660382,9.71101694937585,178056.627747018,0.0,1.0
2017-12-28,18.65,18.65,18.58,18.63,49331,9.73188963491992,9.73188963491992,9.6953624352178,9.72145329214788,94536.9485797267,0.0,1.0
2017-12-29,18.75,18.78,18.67,18.7,96041,9.78407134878008,9.79972586293813,9.74232597769195,9.75798049185,184051.064818178,0.0,1.0
2018-01-02,18.77,18.83,18.65,18.8,75830,9.79450769155211,9.82581671986821,9.73188963491992,9.81016220571016,145319.105852318,0.0,1.0
2018-01-03,18.76,18.83,18.65,18.76,106986,9.78928952016609,9.82581671986821,9.73188963491992,9.78928952016609,205025.845426824,0.0,1.0
2018-01-04,18.77,18.8,18.74,18.79,56233,9.79450769155211,9.81016220571016,9.77885317739406,9.80494403432414,107763.80429109,0.0,1.0
2018-01-05,18.78,18.86,18.7277,18.86,91330,9.79972586293813,9.84147123402625,9.77243482658926,9.84147123402625,175022.997988819,0.0,1.0
2018-01-08,18.79,18.84,18.76,18.84,45750,9.80494403432414,9.83103489125422,9.78928952016609,9.83103489125422,87674.391306126,0.0,1.0
2018-01-09,18.78,18.85,18.77,18.82,95668,9.79972586293813,9.83625306264024,9.79450769155211,9.82059854848219,183336.255026764,0.0,1.0
2018-01-10,18.8,18.8,18.66,18.72,89383,9.81016220571016,9.81016220571016,9.73710780630593,9.76841683462203,171291.805860447,0.0,1.0
2018-01-11,18.67,18.75,18.65,18.73,92107,9.80609203202907,9.84811063741537,9.79558738068249,9.83760598606879,175364.220974395,0.1222,1.0
2018-01-12,18.56,18.7,18.56,18.62,46087,9.74831644962289,9.82184900904893,9.74831644962289,9.77983040366263,87745.8917568366,0.0,1.0
2018-01-16,18.5,18.65,18.5,18.58,80491,9.71680249558317,9.79558738068249,9.71680249558317,9.75882110096947,153248.303716873,0.0,1.0
2018-01-17,18.35,18.5,18.35,18.49,75386,9.63801761048384,9.71680249558317,9.63801761048384,9.71155016990988,143528.799791284,0.0,1.0
2018-01-18,18.14,18.34,18.12,18.31,117331,9.52771877134479,9.63276528481055,9.51721411999821,9.61700830779069,223388.66113484,0.0,1.0
2018-01-19,18.19,18.21,18.04,18.1,132458,9.55398039971123,9.56448505105781,9.47519551461191,9.50670946865164,252189.236234232,0.0,1.0
2018-01-22,18.08,18.19,18.08,18.13,88449,9.49620481730506,9.55398039971123,9.49620481730506,9.5224664456715,168399.687113512,0.0,1.0
2018-01-23,18.24,18.27,18.08,18.13,101613,9.58024202807767,9.59599900509754,9.49620481730506,9.5224664456715,193462.870203906,0.0,1.0
2018-01-24,18.14,18.25,18.1,18.25,62827,9.52771877134479,9.58549435375096,9.50670946865164,9.58549435375096,119617.487391385,0.0,1.0
2018-01-25,18.08,18.13,18.06,18.13,52325,9.49620481730506,9.5224664456715,9.48570016595848,9.5224664456715,99622.5353391732,0.0,1.0
2018-01-26,17.9,18.1,17.84,18.1,150267,9.40166295518587,9.50670946865164,9.37014900114614,9.50670946865164,286096.12074174,0.0,1.0
2018-01-29,17.65,17.83,17.6,17.82,207563,9.27035481335367,9.36489667547286,9.24409318498723,9.35964434979957,395183.034927946,0.0,1.0
2018-01-30,17.44,17.63,17.42,17.55,189124,9.16005597421462,9.25985016200709,9.14955132286804,9.21783155662079,360076.681767526,0.0,1.0
2018-01-31,17.59,17.74,17.51,17.6,147565,9.23884085931394,9.31762574441326,9.19682225392764,9.24409318498723,280951.73296369,0.0,1.0
2018-02-01,17.51,17.73,17.51,17.65,98893,9.19682225392764,9.31237341873998,9.19682225392764,9.27035481335367,188284.211892916,0.0,1.0
2018-02-02,17.44,17.56,17.4,17.49,129243,9.16005597421462,9.22308388229408,9.13904667152146,9.18631760258106,246068.138267382,0.0,1.0
2018-02-05,17.16,17.46,17.07,17.42,204005,9.01299085536255,9.17056062556119,8.96571992430295,9.14955132286804,388408.892916732,0.0,1.0
2018-02-06,17.28,17.36,17.02,17.02,121086,9.07601876344201,9.11803736882831,8.93945829593651,8.93945829593651,230537.875089902,0.0,1.0
2018-02-07,17.47,17.5,17.23,17.34,96025,9.17581295123448,9.19156992825435,9.04975713507556,9.10753271748174,182823.773644417,0.0,1.0
2018-02-08,17.14,17.48,17.09,17.48,125559,9.00248620401597,9.18106527690777,8.97622457564953,9.18106527690777,239054.102525585,0.0,1.0
2018-02-09,17.0,17.14,16.8,17.14,126095,8.99313706431752,9.06719819308249,8.88733545179614,9.06719819308249,238361.206403194,0.1222,1.0
2018-02-12,17.05,17.12,16.95,17.05,106059,9.01958746744786,9.05661803183035,8.96668666118717,9.01958746744786,200486.547364418,0.0,1.0
2018-02-13,17.19,17.21,17.01,17.08,68582,9.09364859621283,9.10422875746497,8.99842714494359,9.03545770932607,129642.63656405,0.0,1.0
2018-02-14,17.14,17.21,17.06,17.18,68902,9.06719819308249,9.10422875746497,9.02487754807393,9.08835851558676,130247.542278384,0.0,1.0
2018-02-15,17.14,17.17,17.1,17.16,68723,9.06719819308249,9.08306843496069,9.04603787057821,9.07777835433462,129909.173144428,0.0,1.0
2018-02-16,17.19,17.32,17.14,17.14,68432,9.09364859621283,9.16241964435173,9.06719819308249,9.06719819308249,129359.087010455,0.0,1.0
2018-02-20,17.18,17.28,17.16,17.25,83629,9.08835851558676,9.14125932184746,9.07777835433462,9.12538907996925,158086.437450277,0.0,1.0
2018-02-21,17.26,17.36,17.2,17.24,76363,9.13067916059532,9.18357996685601,9.0989386768389,9.12009899934318,144351.297074167,0.0,1.0
2018-02-22,17.23,17.37,17.22,17.29,59082,9.11480891871711,9.18887004748208,9.10951883809104,9.14654940247352,111684.498169741,0.0,1.0
2018-02-23,17.3,17.37,17.26,17.28,61795,9.15183948309959,9.18887004748208,9.13067916059532,9.14125932184746,116812.964429084,0.0,1.0
2018-02-26,17.41,17.48,17.37,17.37,75438,9.21003036998635,9.24706093436884,9.18887004748208,9.18887004748208,142602.741493669,0.0,1.0
2018-02-27,17.34,17.46,17.31,17.41,53257,9.17299980560387,9.2364807731167,9.15712956372566,9.21003036998635,100673.323838494,0.0,1.0
2018-02-28,17.39,17.51,17.39,17.43,76953,9.19945020873421,9.26293117624705,9.19945020873421,9.22061053123849,145466.591984971,0.0,1.0
2018-03-01,17.4,17.52,17.37,17.41,55351,9.20474028936028,9.26822125687311,9.18887004748208,9.21003036998635,104631.675606671,0.0,1.0
2018-03-02,17.34,17.45,17.33,17.37,46456,9.17299980560387,9.23119069249063,9.1677097249778,9.18887004748208,87817.1870785262,0.0,1.0
2018-03-05,17.39,17.42,17.34,17.37,72996,9.19945020873421,9.21532045061242,9.17299980560387,9.18887004748208,137986.554761153,0.0,1.0
2018-03-06,17.42,17.47,17.4,17.42,50140,9.21532045061242,9.24177085374277,9.20474028936028,9.21532045061242,94781.1641148034,0.0,1.0
2018-03-07,17.49,17.53,17.41,17.47,70322,9.25235101499491,9.27351133749918,9.21003036998635,9.24177085374277,132931.811385744,0.0,1.0
2018-03-08,17.58,17.6,17.51,17.57,67034,9.29996174062953,9.31054190188167,9.26293117624705,9.29467166000346,126716.405170956,0.0,1.0
2018-03-09,17.5,17.56,17.5,17.54,54645,9.32228588087154,9.35424800389167,9.32228588087154,9.34359396288496,102580.795334995,0.1222,1.0
2018-03-12,17.46,17.53,17.45,17.52,42329,9.30097779885812,9.3382669423816,9.29565077835476,9.33293992187825,79460.929375698,0.0,1.0
2018-03-13,17.45,17.49,17.44,17.46,52576,9.29565077835476,9.31695886036818,9.29032375785141,9.30097779885812,98696.823049368,0.0,1.0
2018-03-14,17.44,17.55,17.44,17.48,81482,9.29032375785141,9.34892098338832,9.29032375785141,9.31163183986483,152959.801729089,0.0,1.0
2018-03-15,17.49,17.56,17.44,17.49,24927,9.31695886036818,9.35424800389167,9.29032375785141,9.31695886036818,46793.5124039789,0.0,1.0
2018-03-16,17.64,17.64,17.48,17.48,62005,9.39686416791851,9.39686416791851,9.31163183986483,9.31163183986483,116397.149139837,0.0,1.0
2018-03-19,17.62,17.67,17.55,17.63,109494,9.3862101269118,9.41284522942858,9.34892098338832,9.39153714741516,205544.543954799,0.0,1.0
2018-03-20,17.49,17.6,17.47,17.59,49092,9.31695886036818,9.37555608590509,9.30630481936147,9.37022906540174,92156.5816558805,0.0,1.0
2018-03-21,17.34,17.52,17.33,17.5,78677,9.23705355281786,9.33293992187825,9.2317265323145,9.32228588087154,147694.194062978,0.0,1.0
2018-03-22,17.33,17.39,17.32,17.34,40368,9.2317265323145,9.26368865533463,9.22639951181115,9.23705355281786,75779.6970643809,0.0,1.0
2018-03-23,17.3,17.39,17.29,17.33,51486,9.21574547080444,9.26368865533463,9.21041845030108,9.2317265323145,96650.6510864227,0.0,1.0
2018-03-26,17.37,17.37,17.31,17.32,41355,9.25303461432792,9.25303461432792,9.22107249130779,9.22639951181115,77632.5151629378,0.0,1.0
2018-03-27,17.41,17.55,17.4,17.42,62369,9.27434269634134,9.34892098338832,9.26901567583799,9.2796697168447,117080.457942142,0.0,1.0
2018-03-28,17.41,17.5,17.4,17.41,34048,9.27434269634134,9.32228588087154,9.26901567583799,9.27434269634134,63915.6541232669,0.0,1.0
2018-03-29,17.63,17.63,17.46,17.46,74105,9.39153714741516,9.39153714741516,9.30097779885812,9.30097779885812,139111.535150514,0.0,1.0
2018-04-02,17.61,17.66,17.54,17.66,70372,9.38088310640845,9.40751820892522,9.34359396288496,9.40751820892522,132103.865482922,0.0,1.0
2018-04-03,17.63,17.67,17.46,17.55,55160,9.39153714741516,9.41284522942858,9.30097779885812,9.34892098338832,103547.564656937,0.0,1.0
2018-04-04,17.68,17.7,17.48,17.48,54361,9.41817224993193,9.42882629093864,9.31163183986483,9.31163183986483,102047.664291439,0.0,1.0
2018-04-05,17.78,17.81,17.66,17.7,30832,9.47144245496549,9.48742351647555,9.40751820892522,9.42882629093864,57878.5082215861,0.0,1.0
2018-04-06,17.8,17.93,17.7,17.87,52527,9.4820964959722,9.55134776251581,9.42882629093864,9.51938563949568,98604.8391721346,0.0,1.0
2018-04-09,17.83,17.9,17.82,17.83,51223,9.49807755748226,9.53536670100575,9.4927505369789,9.49807755748226,96156.9417045377,0.0,1.0
2018-04-10,17.8,17.9,17.8,17.9,52918,9.4820964959722,9.53536670100575,9.4820964959722,9.53536670100575,99338.8329680168,0.0,1.0
2018-04-11,17.73,17.8,17.66,17.72,48495,9.50990354299971,9.54744969347968,9.47235739251973,9.50453980721685,90412.7309086027,0.1222,1.0
2018-04-12,17.57,17.8,17.56,17.8,63800,9.42408377047405,9.54744969347968,9.41872003469119,9.54744969347968,118946.947767169,0.0,1.0
2018-04-13,17.35,17.63,17.34,17.51,98484,9.30608158325127,9.45626618517117,9.30071784746841,9.39190135577693,183610.833916957,0.0,1.0
2018-04-16,17.46,17.55,17.43,17.49,47766,9.36508267686266,9.41335629890834,9.34899146951409,9.38117388421122,89053.6035587239,0.0,1.0
2018-04-17,17.51,17.57,17.47,17.47,45571,9.39190135577693,9.42408377047405,9.37044641264551,9.37044641264551,84961.3065313111,0.0,1.0
2018-04-18,17.56,17.56,17.5,17.52,34200,9.41872003469119,9.41872003469119,9.38653761999407,9.39726509155978,63761.5299943131,0.0,1.0
2018-04-19,17.58,17.58,17.48,17.5,40039,9.4294475062569,9.4294475062569,9.37581014842836,9.38653761999407,74647.5993988977,0.0,1.0
2018-04-20,17.47,17.55,17.43,17.52,56665,9.37044641264551,9.41335629890834,9.34899146951409,9.39726509155978,105644.6519628,0.0,1.0
2018-04-23,17.53,17.54,17.42,17.42,55347,9.40262882734263,9.40799256312549,9.34362773373124,9.34362773373124,103187.40937413,0.0,1.0
2018-04-24,17.59,17.66,17.55,17.57,59841,9.43481124203976,9.47235739251973,9.41335629890834,9.42408377047405,111565.898140049,0.0,1.0
2018-04-25,17.52,17.56,17.46,17.54,67243,9.39726509155978,9.41872003469119,9.36508267686266,9.40799256312549,125365.981327707,0.0,1.0
2018-04-26,17.54,17.64,17.53,17.56,63720,9.40799256312549,9.46162992095402,9.40262882734263,9.41872003469119,118797.797989404,0.0,1.0
2018-04-27,17.72,17.72,17.56,17.59,48930,9.50453980721685,9.50453980721685,9.41872003469119,9.43481124203976,91223.7328251971,0.0,1.0
2018-04-30,17.78,17.82,17.75,17.78,52144,9.53672222191398,9.55817716504539,9.52063101456542,9.53672222191398,97215.8251468848,0.0,1.0
2018-05-01,17.85,17.86,17.75,17.82,44871,9.57426837239395,9.57963210817681,9.52063101456542,9.55817716504539,83656.245975872,0.0,1.0
2018-05-02,17.87,17.88,17.82,17.84,42355,9.58499584395966,9.59035957974251,9.55817716504539,9.5689046366111,78965.4854651792,0.0,1.0
2018-05-03,17.87,17.9,17.84,17.84,30796,9.58499584395966,9.60108705130822,9.5689046366111,9.5689046366111,57415.2069504347,0.0,1.0
2018-05-04,17.95,18.03,17.8,17.8,104110,9.62790573022249,9.67081561648532,9.54744969347968,9.54744969347968,194099.792038244,0.0,1.0
2018-05-07,17.94,18.05,17.92,18.03,33962,9.62254199443964,9.68154308805103,9.61181452287393,9.67081561648532,63317.8094054637,0.0,1.0
2018-05-08,18.03,18.03,17.86,17.86,37861,9.67081561648532,9.67081561648532,9.57963210817681,9.57963210817681,70586.9966992599,0.0,1.0
2018-05-09,18.07,18.16,17.96,17.99,54260,9.69227055961674,9.74054418166242,9.63326946600534,9.64936067335391,101160.836768755,0.0,1.0
2018-05-10,17.95,18.01,17.89,17.89,63508,9.69345058148896,9.72585208761094,9.661049075367,9.661049075367,117601.940652272,0.1222,1.0
2018-05-11,17.97,17.99,17.92,17.95,43060,9.70425108352962,9.71505158557028,9.67724982842798,9.69345058148896,79737.0341450974,0.0,1.0
2018-05-14,18.11,18.11,17.97,17.97,40279,9.77985459781421,9.77985459781421,9.70425108352962,9.70425108352962,74587.2735329861,0.0,1.0
2018-05-15,17.92,18.05,17.92,18.05,48200,9.67724982842798,9.74745309169225,9.67724982842798,9.74745309169225,89255.110213509,0.0,1.0
2018-05-16,17.9,17.96,17.87,17.92,31858,9.66644932638732,9.69885083250929,9.65024857332634,9.67724982842798,58993.5539664309,0.0,1.0
2018-05-17,17.82,17.9,17.82,17.83,52907,9.6232473182247,9.66644932638732,9.6232473182247,9.62864756924503,97971.3717026166,0.0,1.0
2018-05-18,17.85,17.86,17.79,17.8,44929,9.63944807128568,9.64484832230601,9.60704656516372,9.61244681618404,83197.984373086,0.0,1.0
2018-05-21,17.92,17.97,17.82,17.82,48778,9.67724982842798,9.70425108352962,9.6232473182247,9.6232473182247,90325.4308297622,0.0,1.0
2018-05-22,17.91,17.96,17.89,17.89,62210,9.67184957740765,9.69885083250929,9.661049075367,9.661049075367,115198.348680133,0.0,1.0
2018-05-23,17.88,17.92,17.85,17.9,37405,9.65564882434667,9.67724982842798,9.63944807128568,9.66644932638732,69265.2987040726,0.0,1.0
2018-05-24,17.88,17.95,17.86,17.92,73787,9.65564882434667,9.69345058148896,9.64484832230601,9.67724982842798,136636.241023323,0.0,1.0
2018-05-25,17.92,17.97,17.84,17.84,39068,9.67724982842798,9.70425108352962,9.63404782026535,9.63404782026535,72344.7851830159,0.0,1.0
2018-05-29,18.0,18.02,17.93,17.93,41069,9.72045183659061,9.73125233863126,9.68265007944831,9.68265007944831,76050.168492917,0.0,1.0
2018-05-30,18.12,18.18,18.01,18.01,46554,9.78525484883454,9.81765635495651,9.72585208761094,9.72585208761094,86207.1037526908,0.0,1.0
2018-05-31,18.15,18.19,18.1,18.14,63893,9.80145560189553,9.82305660597684,9.77445434679389,9.7960553508752,118314.870474517,0.0,1.0
2018-06-01,18.23,18.25,18.15,18.15,63058,9.84465761005815,9.85545811209881,9.80145560189553,9.80145560189553,116768.646054843,0.0,1.0
2018-06-04,18.21,18.24,18.17,18.22,81321,9.8338571080175,9.85005786107848,9.81225610393618,9.83925735903782,150587.444350057,0.0,1.0
2018-06-05,18.23,18.24,18.14,18.14,32223,9.84465761005815,9.85005786107848,9.7960553508752,9.7960553508752,59669.4484732344,0.0,1.0
2018-06-06,18.32,18.33,18.24,18.25,44370,9.8932598692411,9.89866012026143,9.85005786107848,9.85545811209881,82162.847306502,0.0,1.0
2018-06-07,18.3,18.42,18.28,18.42,78569,9.88245936720045,9.94726237944439,9.87165886515979,9.94726237944439,145491.384945336,0.0,1.0
2018-06-08,18.26,18.28,18.19,18.25,38224,9.92684943058754,9.93772221200111,9.88879469564006,9.92141303988076,70311.3555696079,0.1222,1.0
2018-06-11,18.17,18.32,18.14,18.32,39860,9.87792191422649,9.95946777482825,9.86161274210614,9.95946777482825,73320.7051330203,0.0,1.0
2018-06-12,18.14,18.16,18.08,18.13,40815,9.86161274210614,9.87248552351971,9.82899439786543,9.85617635139935,75077.3853488265,0.0,1.0
2018-06-13,18.02,18.22,18.0,18.18,70433,9.79637605362473,9.90510386776041,9.78550327221116,9.88335830493327,129558.384963222,0.0,1.0
2018-06-14,18.11,18.12,18.02,18.02,25753,9.84530356998578,9.85073996069257,9.79637605362473,9.79637605362473,47371.5032436195,0.0,1.0
2018-06-15,18.25,18.26,18.12,18.18,62084,9.92141303988076,9.92684943058754,9.85073996069257,9.88335830493327,114200.769128912,0.0,1.0
2018-06-18,18.15,18.25,18.1,18.16,49702,9.86704913281292,9.92141303988076,9.839867179279,9.87248552351971,91424.6283623025,0.0,1.0
2018-06-19,18.24,18.24,18.06,18.07,39746,9.91597664917398,9.91597664917398,9.81812161645186,9.82355800715865,73111.0071805576,0.0,1.0
2018-06-20,18.27,18.29,18.21,18.21,36849,9.93228582129433,9.9431586027079,9.89966747705362,9.89966747705362,67782.1039499916,0.0,1.0
2018-06-21,18.27,18.27,18.2,18.21,49727,9.93228582129433,9.93228582129433,9.89423108634684,9.89966747705362,91470.6147553864,0.0,1.0
2018-06-22,18.31,18.33,18.29,18.31,20266,9.95403138412146,9.96490416553503,9.9431586027079,9.95403138412146,37278.4096895582,0.0,1.0
2018-06-25,18.33,18.34,18.28,18.34,45473,9.96490416553503,9.97034055624182,9.93772221200111,9.97034055624182,83645.5701082246,0.0,1.0
2018-06-26,18.38,18.39,18.34,18.38,45551,9.99208611906895,9.99752250977574,9.97034055624182,9.99208611906895,83789.0476546465,0.0,1.0
2018-06-27,18.43,18.54,18.42,18.47,60580,10.0192680726029,10.0790683703775,10.0138316818961,10.04101363543,111434.227720982,0.0,1.0
2018-06-28,18.45,18.48,18.42,18.48,31161,10.0301408540164,10.0464500261368,10.0138316818961,10.0464500261368,57319.2797955358,0.0,1.0
2018-06-29,18.64,18.64,18.53,18.53,117671,10.1334322774453,10.1334322774453,10.0736319796707,10.0736319796707,216450.594423173,0.0,1.0
2018-07-02,18.77,18.77,18.61,18.65,53611,10.2041053566335,10.2041053566335,10.117123105325,10.1388686681521,98615.0607849062,0.0,1.0
2018-07-03,18.7,18.78,18.65,18.72,39814,10.166050621686,10.2095417473403,10.1388686681521,10.1769234030996,73236.0901697462,0.0,1.0
2018-07-05,18.75,18.8322,18.7,18.8,65926,10.19323257522,10.2379197068297,10.166050621686,10.2204145287539,121267.95801805,0.0,1.0
2018-07-06,18.8,18.83,18.69,18.75,54255,10.2204145287539,10.2367237008742,10.1606142309793,10.19323257522,99799.6702707479,0.0,1.0
2018-07-09,18.81,18.85,18.69,18.85,57669,10.2258509194607,10.2475964822878,10.1606142309793,10.2475964822878,106079.572110289,0.0,1.0
2018-07-10,18.83,18.85,18.75,18.84,56147,10.2367237008742,10.2475964822878,10.19323257522,10.242160091581,103279.92049934,0.0,1.0
2018-07-11,18.67,18.76,18.64,18.76,50293,10.2161741440026,10.2654219036684,10.199758224114,10.2654219036684,91910.1707512711,0.1222,1.0
2018-07-12,18.64,18.77,18.64,18.64,59371,10.199758224114,10.2708938769646,10.199758224114,10.199758224114,108500.163992478,0.0,1.0
2018-07-13,18.54,18.74,18.43,18.74,113675,10.145038491152,10.254477957076,10.0848467848938,10.254477957076,207740.414374779,0.0,1.0
2018-07-16,18.59,18.59,18.5,18.54,68736,10.172398357633,10.172398357633,10.1231505979672,10.145038491152,125614.648097337,0.0,1.0
2018-07-17,18.56,18.59,18.54,18.54,36752,10.1559824377444,10.172398357633,10.145038491152,10.145038491152,67164.0704561414,0.0,1.0
2018-07-18,18.46,18.54,18.44,18.53,38839,10.1012627047824,10.145038491152,10.09031875819,10.1395665178558,70978.0510569787,0.0,1.0
2018-07-19,18.45,18.5,18.38,18.5,73644,10.0957907314862,10.1231505979672,10.0574869184128,10.1231505979672,134583.990114064,0.0,1.0
2018-07-20,18.43,18.53,18.41,18.52,50901,10.0848467848938,10.1395665178558,10.0739028383014,10.1340945445596,93021.2872847209,0.0,1.0
2018-07-23,18.54,18.55,18.48,18.48,27005,10.145038491152,10.1505104644482,10.1122066513748,10.1122066513748,49351.48352928,0.0,1.0
2018-07-24,18.49,18.58,18.48,18.48,30692,10.117678624671,10.1669263843368,10.1122066513748,10.1122066513748,56089.4550076158,0.0,1.0
2018-07-25,18.42,18.54,18.4,18.54,49249,10.0793748115976,10.145038491152,10.0684308650052,10.145038491152,90002.2667037037,0.0,1.0
2018-07-26,18.3,18.5,18.3,18.5,57831,10.0137111320432,10.1231505979672,10.0137111320432,10.1231505979672,105685.822772887,0.0,1.0
2018-07-27,18.32,18.44,18.3,18.4,49635,10.0246550786356,10.09031875819,10.0137111320432,10.0684308650052,90707.6795029003,0.0,1.0
2018-07-30,18.32,18.32,18.19,18.25,50221,10.0246550786356,10.0246550786356,9.95351942578506,9.98635126556225,91778.5911617842,0.0,1.0
2018-07-31,18.43,18.44,18.31,18.4,62821,10.0848467848938,10.09031875819,10.0191831053394,10.0684308650052,114805.019322085,0.0,1.0
2018-08-01,18.46,18.5,18.46,18.5,47349,10.1012627047824,10.1231505979672,10.1012627047824,10.1231505979672,86530.0275366741,0.0,1.0
2018-08-02,18.5,18.51,18.47,18.5,33154,10.1231505979672,10.1286225712634,10.1067346780786,10.1231505979672,60588.7459703667,0.0,1.0
2018-08-03,18.51,18.51,18.5,18.5,43496,10.1286225712634,10.1286225712634,10.1231505979672,10.1231505979672,79488.6920047978,0.0,1.0
2018-08-06,18.54,18.56,18.52,18.56,38296,10.145038491152,10.1559824377444,10.1340945445596,10.1559824377444,69985.7216529275,0.0,1.0
2018-08-07,18.61,18.63,18.57,18.58,36136,10.1833423042254,10.1942862508178,10.1614544110406,10.1669263843368,66038.3339683044,0.0,1.0
2018-08-08,18.53,18.64,18.52,18.63,39588,10.1395665178558,10.199758224114,10.1340945445596,10.1942862508178,72346.8442865076,0.0,1.0
2018-08-09,18.53,18.59,18.5,18.59,47405,10.1395665178558,10.172398357633,10.1231505979672,10.172398357633,86632.3672173864,0.0,1.0
2018-08-10,18.44,18.49,18.38,18.49,38176,10.1571862718696,10.1847274493963,10.1241368588375,10.1847274493963,69307.1310456949,0.1222,1.0
2018-08-13,18.49,18.49,18.43,18.49,33999,10.1847274493963,10.1847274493963,10.1516780363642,10.1847274493963,61723.9403924611,0.0,1.0
2018-08-14,18.45,18.5159,18.44,18.5,54536,10.1626945073749,10.1989937793552,10.1571862718696,10.1902356849017,99008.1123928132,0.0,1.0
2018-08-15,18.42,18.45,18.4,18.4,28003,10.1461698008589,10.1626945073749,10.1351533298482,10.1351533298482,50838.4218009376,0.0,1.0
2018-08-16,18.55,18.55,18.42,18.49,42581,10.2177768624284,10.2177768624284,10.1461698008589,10.1847274493963,77304.2473558455,0.0,1.0
2018-08-17,18.51,18.55,18.5,18.55,41554,10.195743920407,10.2177768624284,10.1902356849017,10.2177768624284,75439.7664363167,0.0,1.0
2018-08-20,18.6,18.6,18.49,18.49,56539,10.2453180399552,10.2453180399552,10.1847274493963,10.1847274493963,102644.485598087,0.0,1.0
2018-08-21,18.66,18.68,18.6,18.68,47800,10.2783674529873,10.289383923998,10.2453180399552,10.289383923998,86779.1508797211,0.0,1.0
2018-08-22,18.7,18.7,18.63,18.66,36379,10.3004003950087,10.3004003950087,10.2618427464713,10.2783674529873,66044.7433023719,0.0,1.0
2018-08-23,18.68,18.72,18.65,18.69,53303,10.289383923998,10.3114168660194,10.272859217482,10.2948921595034,96769.6460113343,0.0,1.0
2018-08-24,18.79,18.8,18.69,18.71,34959,10.3499745145569,10.3554827500622,10.2948921595034,10.3059086305141,63466.7852636855,0.0,1.0
2018-08-27,18.87,18.89,18.79,18.81,51777,10.3940403985997,10.4050568696104,10.3499745145569,10.3609909855676,93999.2488514502,0.0,1.0
2018-08-28,18.9,18.91,18.82,18.82,60043,10.4105651051158,10.4160733406211,10.366499221073,10.366499221073,109005.869378056,0.0,1.0
2018-08-29,18.97,18.98,18.91,18.91,74029,10.4491227536532,10.4546309891586,10.4160733406211,10.4160733406211,134396.940595709,0.0,1.0
2018-08-30,18.91,19.01,18.89,18.96,71004,10.4160733406211,10.4711556956746,10.4050568696104,10.4436145181479,128905.163787944,0.0,1.0
2018-08-31,19.16,19.16,18.97,18.97,131889,10.5537792282549,10.5537792282549,10.4491227536532,10.4491227536532,239439.653355137,0.0,1.0
2018-09-04,19.1,19.12,19.06,19.12,38904,10.5207298152228,10.5317462862335,10.4986968732014,10.5317462862335,70628.7884063739,0.0,1.0
2018-09-05,18.85,19.18,18.85,19.06,96294,10.383023927589,10.5647956992656,10.383023927589,10.4986968732014,174818.233364265,0.0,1.0
2018-09-06,18.83,18.98,18.8,18.92,68158,10.3720074565783,10.4546309891586,10.3554827500622,10.4215815761265,123738.354930126,0.0,1.0
2018-09-07,18.78,18.93,18.78,18.8,32433,10.3444662790515,10.4270898116318,10.3444662790515,10.3554827500622,58880.9246962762,0.0,1.0
2018-09-10,19.05,19.05,18.81,18.83,53600,10.4931886376961,10.4931886376961,10.3609909855676,10.3720074565783,97308.8386433687,0.0,1.0
2018-09-11,19.11,19.14,19.0,19.01,50013,10.5262380507282,10.5427627572442,10.4656474601693,10.4711556956746,90796.7714005748,0.0,1.0
2018-09-12,19.19,19.19,19.11,19.14,62194,10.570303934771,10.570303934771,10.5262380507282,10.5427627572442,112910.931167644,0.0,1.0
2018-09-13,19.05,19.13,19.01,19.01,38971,10.5604992755715,10.6048478289597,10.5383249988773,10.5383249988773,70299.4745444764,0.1222,1.0
2018-09-14,18.94,19.03,18.9,19.03,18186,10.4995200146626,10.5494121372244,10.4773457379685,10.5494121372244,32805.5796378296,0.0,1.0
2018-09-17,18.82,18.95,18.79,18.91,54113,10.4329971845803,10.5050635838362,10.4163664770597,10.4828893071421,97614.0069801973,0.0,1.0
2018-09-18,18.7,18.8,18.67,18.8,59589,10.366474354498,10.4219100462333,10.3498436469774,10.4219100462333,107492.119489641,0.0,1.0
2018-09-19,18.53,18.72,18.46,18.7,76920,10.272233678548,10.377561492845,10.2334286943333,10.366474354498,138755.371480361,0.0,1.0
2018-09-20,18.61,18.64,18.55,18.57,21825,10.3165822319362,10.3332129394568,10.283320816895,10.2944079552421,39369.9425709683,0.0,1.0
2018-09-21,18.64,18.67,18.6,18.6,18334,10.3332129394568,10.3498436469774,10.3110386627627,10.3110386627627,33072.5556515982,0.0,1.0
2018-09-24,18.68,18.68,18.64,18.64,44313,10.3553872161509,10.3553872161509,10.3332129394568,10.3332129394568,79935.8655279412,0.0,1.0
2018-09-25,18.54,18.69,18.48,18.69,66610,10.2777772477215,10.3609307853244,10.2445158326803,10.3609307853244,120157.245115794,0.0,1.0
2018-09-26,18.58,18.73,18.55,18.56,48366,10.2999515244156,10.3831050620186,10.283320816895,10.2888643860686,87247.0397428387,0.0,1.0
2018-09-27,18.42,18.69,18.41,18.62,51359,10.2112544176392,10.3609307853244,10.2057108484656,10.3221258011097,92646.088453716,0.0,1.0
2018-09-28,18.65,18.73,18.53,18.6,112686,10.3387565086303,10.3831050620186,10.272233678548,10.3110386627627,203273.372213156,0.0,1.0
2018-10-01,18.6,18.72,18.6,18.7,72691,10.3110386627627,10.377561492845,10.3110386627627,10.366474354498,131126.712276117,0.0,1.0
2018-10-02,18.7,18.74,18.61,18.67,41201,10.366474354498,10.3886486311921,10.3165822319362,10.3498436469774,74322.1536708572,0.0,1.0
2018-10-03,18.6,18.73,18.55,18.7,64179,10.3110386627627,10.3831050620186,10.283320816895,10.366474354498,115771.983700443,0.0,1.0
2018-10-04,18.38,18.54,18.32,18.5,118953,10.1890801409451,10.2777772477215,10.1558187259039,10.2556029710274,214578.363282674,0.0,1.0
2018-10-05,18.13,18.26,18.01,18.21,103227,10.0504909116069,10.1225573108627,9.98396808152451,10.0948394649951,186210.357927758,0.0,1.0
2018-10-08,18.0,18.33,18.0,18.13,52232,9.97842451235098,10.1613622950774,9.97842451235098,10.0504909116069,94220.886156555,0.0,1.0
2018-10-09,18.23,18.26,18.02,18.04,54767,10.1059266033421,10.1225573108627,9.98951165069804,10.0005987890451,98793.7523383379,0.0,1.0
2018-10-10,17.78,18.15,17.71,18.11,105645,9.92420840583388,10.1307301780588,9.88513671919674,10.1084034999804,189271.327564606,0.1222,1.0
2018-10-11,17.4,17.8,17.4,17.77,89619,9.7121049640894,9.93537174487306,9.7121049640894,9.91862673631428,160559.487955061,0.0,1.0
2018-10-12,17.5,17.64,17.4,17.59,92118,9.76792165928531,9.84606503255959,9.7121049640894,9.81815668496164,165036.643027085,0.0,1.0
2018-10-15,17.55,17.64,17.44,17.55,50713,9.79583000688327,9.84606503255959,9.73443164216776,9.79583000688327,90856.3285984558,0.0,1.0
2018-10-16,17.79,17.81,17.56,17.65,63294,9.92979007535347,9.94095341439265,9.80141167640286,9.85164670207918,113396.179723358,0.0,1.0
2018-10-17,17.84,17.88,17.74,17.84,45431,9.95769842295143,9.98002510102979,9.90188172775551,9.95769842295143,81393.2101148905,0.0,1.0
2018-10-18,17.71,17.81,17.71,17.72,57448,9.88513671919674,9.94095341439265,9.88513671919674,9.89071838871633,102922.610875399,0.0,1.0
2018-10-19,17.73,17.8,17.71,17.71,27291,9.89630005823592,9.93537174487306,9.88513671919674,9.88513671919674,48893.9732175272,0.0,1.0
2018-10-22,17.88,17.91,17.74,17.81,40799,9.98002510102979,9.99677010958857,9.90188172775551,9.94095341439265,73094.6177605032,0.0,1.0
2018-10-23,17.79,17.85,17.72,17.77,40818,9.92979007535347,9.96328009247102,9.89071838871633,9.91862673631428,73128.6577550484,0.0,1.0
2018-10-24,17.6,17.8,17.55,17.8,86525,9.82373835448123,9.93537174487306,9.79583000688327,9.93537174487306,155016.343580174,0.0,1.0
2018-10-25,17.65,17.71,17.55,17.59,51236,9.85164670207918,9.88513671919674,9.79583000688327,9.81815668496164,91793.324237779,0.0,1.0
2018-10-26,17.51,17.62,17.45,17.6,50676,9.7735033288049,9.83490169352041,9.74001331168735,9.82373835448123,90790.0401880257,0.0,1.0
2018-10-29,17.62,17.66,17.56,17.61,55686,9.83490169352041,9.85722837159878,9.80141167640286,9.82932002400082,99765.8492759965,0.0,1.0
2018-10-30,17.8,17.8,17.56,17.6,64958,9.93537174487306,9.93537174487306,9.80141167640286,9.82373835448123,116377.366614053,0.0,1.0
2018-10-31,17.99,18.01,17.76,17.9,80305,10.0414234657453,10.0525868047845,9.91304506679469,9.99118844006897,143872.724313273,0.0,1.0
2018-11-01,18.09,18.13,17.98,18.01,43816,10.0972401609412,10.1195668390196,10.0358417962257,10.0525868047845,78499.8105785488,0.0,1.0
2018-11-02,17.87,18.06,17.83,18.01,46686,9.9744434315102,10.0804951523824,9.95211675343183,10.0525868047845,83641.641333534,0.0,1.0
2018-11-05,17.91,18.0,17.85,17.87,35043,9.99677010958857,10.0470051352649,9.96328009247102,9.9744434315102,62782.2909919682,0.0,1.0
2018-11-06,17.94,18.0,17.94,17.94,20032,10.0135151181473,10.0470051352649,10.0135151181473,10.0135151181473,35888.9037226012,0.0,1.0
2018-11-07,18.17,18.2,18.0,18.02,41998,10.1418935170979,10.1586385256567,10.0470051352649,10.0581684743041,75242.7205741716,0.0,1.0
2018-11-08,18.21,18.27,18.16,18.23,32958,10.1642201951763,10.1977102122939,10.1363118475784,10.1753835342155,59046.8494852979,0.0,1.0
2018-11-09,17.87,18.05,17.86,18.03,53069,10.0426514330396,10.1438085263774,10.0370315945208,10.1325688493399,94431.5389539479,0.1222,1.0
2018-11-12,17.77,17.87,17.77,17.85,31670,9.98645304785192,10.0426514330396,9.98645304785192,10.0314117560021,56353.9324025614,0.0,1.0
2018-11-13,17.82,17.85,17.78,17.83,25577,10.0145522404458,10.0314117560021,9.99207288637069,10.0201720789645,45511.9838667606,0.0,1.0
2018-11-14,17.63,17.82,17.59,17.8,26873,9.90777530858916,10.0145522404458,9.88529595451409,10.0033125634082,47818.0999511851,0.0,1.0
2018-11-15,17.51,17.69,17.51,17.63,30469,9.84033724636394,9.94149433970177,9.84033724636394,9.90777530858916,54216.8603212391,0.0,1.0
2018-11-16,17.49,17.57,17.46,17.56,36982,9.8290975693264,9.87405627747655,9.81223805377009,9.86843643895778,65806.1612918069,0.0,1.0
2018-11-19,17.43,17.49,17.38,17.49,29884,9.79537853821379,9.8290975693264,9.76727934561994,9.8290975693264,53175.905144242,0.0,1.0
2018-11-20,17.16,17.34,17.12,17.27,88434,9.64364289820703,9.74479999154487,9.62116354413196,9.70546112191349,157360.393371901,0.0,1.0
2018-11-21,17.12,17.23,17.03,17.16,74007,9.62116354413196,9.68298176783841,9.57058499746304,9.64364289820703,131688.837237649,0.0,1.0
2018-11-23,17.111,17.15,17.1,17.12,32392,9.61610568946507,9.63802305968826,9.60992386709442,9.62116354413196,57638.6668261373,0.0,1.0
2018-11-26,17.23,17.23,17.12,17.12,46642,9.68298176783841,9.68298176783841,9.62116354413196,9.62116354413196,82995.2672914515,0.0,1.0
2018-11-27,17.29,17.29,17.12,17.23,55063,9.71670079895103,9.71670079895103,9.62116354413196,9.68298176783841,97979.6836085328,0.0,1.0
2018-11-28,17.49,17.49,17.2,17.3,98201,9.8290975693264,9.8290975693264,9.66612225228211,9.7223206374698,174739.896301355,0.0,1.0
2018-11-29,17.46,17.52,17.3,17.42,54207,9.81223805377009,9.84595708488271,9.7223206374698,9.78975869969502,96456.5081700551,0.0,1.0
2018-11-30,17.52,17.59,17.4,17.43,112685,9.84595708488271,9.88529595451409,9.77851902265748,9.79537853821379,200512.878837468,0.0,1.0
2018-12-03,17.5,17.66,17.5,17.58,98729,9.83471740784517,9.92463482414547,9.83471740784517,9.87967611599532,175679.425076491,0.0,1.0
2018-12-04,17.35,17.62,17.3,17.44,113085,9.75041983006364,9.90215547007039,9.7223206374698,9.80099837673256,201224.643061056,0.0,1.0
2018-12-06,17.1,17.29,16.91,17.29,112103,9.60992386709442,9.71670079895103,9.50314693523782,9.71670079895103,199477.261892148,0.0,1.0
2018-12-07,17.1,17.18,17.03,17.03,44774,9.60992386709442,9.65488257524457,9.57058499746304,9.57058499746304,79671.3283672966,0.0,1.0
2018-12-10,16.99,17.16,16.87,17.1,81486,9.54810564338796,9.64364289820703,9.48066758116274,9.60992386709442,144997.048808182,0.0,1.0
2018-12-11,17.06,17.08,16.99,17.04,63156,9.58744451301935,9.59868419005688,9.54810564338796,9.57620483598181,112380.453262272,0.0,1.0
2018-12-12,16.98,17.07,16.87,17.0,79277,9.61116023156855,9.66210277696556,9.54889712052777,9.62248079721233,140058.372513504,0.1222,1.0
2018-12-13,16.91,17.01,16.8,16.98,89327,9.57153825181532,9.62814108003422,9.50927514077454,9.61116023156855,157813.669052988,0.0,1.0
2018-12-14,16.61,16.92,16.25,16.76,154194,9.40172976715864,9.57719853463722,9.19795958557061,9.48663400948698,272413.949712365,0.0,1.0
2018-12-17,16.61,16.61,16.3,16.51,207985,9.40172976715864,9.40172976715864,9.22626099968006,9.34512693893974,367446.303558674,0.0,1.0
2018-12-18,16.28,16.61,16.26,16.61,115765,9.21494043403628,9.40172976715864,9.2036198683925,9.40172976715864,204521.582476957,0.0,1.0
2018-12-19,15.77,16.3415,15.721,16.16,177270,8.92626601011991,9.2497511733909,8.89853062429265,9.1470170401736,313182.230602429,0.0,1.0
2018-12-20,15.19,15.8456,14.77,15.8,384793,8.59796960645031,8.96905774825339,8.36023772793095,8.94324685858558,679812.32052914,0.0,1.0
2018-12-21,14.77,15.25,14.76,15.19,288029,8.36023772793095,8.63193130338165,8.35457744510906,8.59796960645031,508859.732036933,0.0,1.0
2018-12-24,14.7,14.79,14.53,14.72,163185,8.32061574817772,8.37155829357473,8.2243909402056,8.3319363138215,288298.315004555,0.0,1.0
2018-12-26,15.57,15.59,14.76,14.8,175177,8.81306035368212,8.8243809193259,8.35457744510906,8.37721857639662,309484.535512166,0.0,1.0
2018-12-27,15.7,15.73,15.3,15.51,142763,8.88664403036668,8.90362487883235,8.6602327174911,8.77909865675078,252218.845757853,0.0,1.0
2018-12-28,15.8,15.82,15.61,15.67,188429,8.94324685858558,8.95456742422936,8.83570148496968,8.86966318190101,332896.793197863,0.0,1.0
2018-12-31,15.84,16.11,15.81,15.82,201222,8.96588798987314,9.11871562606416,8.94890714140747,8.95456742422936,355498.137340114,0.0,1.0
2019-01-02,16.16,16.21,15.79,15.84,98706,9.1470170401736,9.17531845428305,8.93758657576369,8.96588798987314,174383.512460334,0.0,1.0
2019-01-03,16.42,16.42,16.07,16.16,108351,9.29418439354273,9.29418439354273,9.0960744947766,9.1470170401736,191423.29704972,0.0,1.0
2019-01-04,16.6,16.8,16.43,16.5,85282,9.39606948433675,9.50927514077454,9.29984467636462,9.33946665611785,150667.383032867,0.0,1.0
2019-01-07,17.04,17.14,16.65,16.72,86316,9.64512192849989,9.70172475671879,9.42437089844619,9.46399287819942,152494.146875835,0.0,1.0
2019-01-08,17.2,17.34,16.89,17.11,117662,9.73568645365012,9.81493041315658,9.56021768617155,9.68474390825312,207873.005117296,0.0,1.0
2019-01-09,17.34,17.4,17.14,17.27,59877,9.81493041315658,9.84889211008791,9.70172475671879,9.77530843340335,105784.466755693,0.0,1.0
2019-01-10,17.21,17.28,17.17,17.2,55135,9.74134673647201,9.78096871622524,9.71870560518446,9.73568645365012,97406.7935029331,0.0,1.0
2019-01-11,17.24,17.25,17.06,17.14,44833,9.82749624102117,9.83319664487327,9.72488897168336,9.77049220250017,78648.8135984966,0.1222,1.0
2019-01-14,16.97,17.2,16.97,17.06,98333,9.67358533701446,9.80469462561277,9.67358533701446,9.72488897168336,172501.813119376,0.0,1.0
2019-01-15,16.95,17.11,16.9,17.0,70221,9.66218452931026,9.75339099094387,9.63368251004976,9.69068654857076,123186.008959919,0.0,1.0
2019-01-16,17.02,17.11,16.99,17.0,48363,9.70208735627496,9.75339099094387,9.68498614471866,9.69068654857076,84841.3573052013,0.0,1.0
2019-01-17,17.16,17.16,17.0,17.0,34428,9.78189301020437,9.78189301020437,9.69068654857076,9.69068654857076,60395.7208879406,0.0,1.0
2019-01-18,17.1,17.22,17.08,17.16,43413,9.74769058709177,9.81609543331697,9.73628977938756,9.78189301020437,76157.7620224284,0.0,1.0
2019-01-22,17.03,17.1638,17.02,17.07,59553,9.70778776012706,9.78405916366817,9.70208735627496,9.73058937553546,104471.545429288,0.0,1.0
2019-01-23,17.13,17.19,17.06,17.06,35314,9.76479179864807,9.79899422176067,9.72488897168336,9.72488897168336,61949.9967304733,0.0,1.0
2019-01-24,17.27,17.28,17.13,17.18,39895,9.84459745257747,9.85029785642958,9.76479179864807,9.79329381790857,69986.2694558031,0.0,1.0
2019-01-25,17.46,17.53,17.28,17.29,42500,9.95290512576738,9.99280795273209,9.85029785642958,9.85599826028167,74556.121114717,0.0,1.0
2019-01-28,17.45,17.52,17.33,17.35,35521,9.94720472191528,9.98710754887998,9.87879987569008,9.89020068339428,62313.1288968438,0.0,1.0
2019-01-29,17.57,17.69,17.43,17.43,46584,10.0156095681405,10.0840144143657,9.93580391421108,9.93580391421108,81720.5257884228,0.0,1.0
2019-01-30,17.91,17.91,17.59,17.6,51062,10.2094232991119,10.2094232991119,10.0270103758447,10.0327107796968,89576.1095614042,0.0,1.0
2019-01-31,18.09,18.17,17.92,17.96,107286,10.3120305684497,10.3576337992665,10.215123702964,10.2379253183724,188207.717880318,0.0,1.0
2019-02-01,17.97,18.21,17.93,18.08,97436,10.2436257222245,10.3804354146749,10.2208241068161,10.3063301645976,170928.240398437,0.0,1.0
2019-02-04,18.07,18.15,18.03,18.1,64401,10.3006297607455,10.3462329915623,10.2778281453371,10.3177309723018,112976.206021386,0.0,1.0
2019-02-05,18.2,18.22,18.05,18.09,56762,10.3747350108228,10.386135818527,10.2892289530413,10.3120305684497,99575.4010991428,0.0,1.0
2019-02-06,18.24,18.27,18.15,18.15,60880,10.3975366262312,10.4146378377875,10.3462329915623,10.3462329915623,106799.450669741,0.0,1.0
2019-02-07,18.17,18.29,18.13,18.15,65052,10.3576337992665,10.4260386454917,10.3348321838581,10.3462329915623,114118.230370696,0.0,1.0
2019-02-08,18.14,18.14,18.0,18.1,47312,10.4101915227829,10.4101915227829,10.3298482585497,10.3872363044305,82442.256525418,0.1222,1.0
2019-02-11,18.13,18.19,18.09,18.19,38745,10.4044527181948,10.4388855457233,10.3814974998425,10.4388855457233,67514.0604725509,0.0,1.0
2019-02-12,18.1,18.23,18.1,18.13,51809,10.3872363044305,10.4618407640756,10.3872363044305,10.4044527181948,90278.3832500298,0.0,1.0
2019-02-13,18.08,18.22,18.06,18.18,93485,10.3757586952544,10.4561019594875,10.3642810860782,10.4331467411352,162899.77915283,0.0,1.0
2019-02-14,18.16,18.23,18.09,18.09,34295,10.421669131959,10.4618407640756,10.3814974998425,10.3814974998425,59759.8323372343,0.0,1.0
2019-02-15,18.15,18.23,18.12,18.19,47174,10.415930327371,10.4618407640756,10.3987139136067,10.4388855457233,82201.7883270642,0.0,1.0
2019-02-19,18.23,18.29,18.11,18.12,80585,10.4618407640756,10.4962735916041,10.3929751090186,10.3987139136067,140421.230176294,0.0,1.0
2019-02-20,18.28,18.3,18.18,18.29,50117,10.490534787016,10.5020123961922,10.4331467411352,10.4962735916041,87330.0340354329,0.0,1.0
2019-02-21,18.13,18.29,18.11,18.23,63473,10.4044527181948,10.4962735916041,10.3929751090186,10.4618407640756,110603.173580442,0.0,1.0
2019-02-22,18.25,18.4,18.16,18.2,82225,10.4733183732518,10.559400442073,10.421669131959,10.4446243503114,143278.968185714,0.0,1.0
2019-02-25,18.34,18.341,18.25,18.28,36637,10.5249676145445,10.5255414950034,10.4733183732518,10.490534787016,63840.8216165404,0.0,1.0
2019-02-26,18.38,18.4,18.33,18.35,80881,10.5479228328969,10.559400442073,10.5192288099565,10.5307064191326,140937.017036531,0.0,1.0
2019-02-27,18.4,18.46,18.34,18.39,34269,10.559400442073,10.5938332696015,10.5249676145445,10.553661637485,59714.5267346459,0.0,1.0
2019-02-28,18.52,18.58,18.47,18.49,85089,10.62826609713,10.6626989246585,10.5995720741896,10.6110496833658,148269.554563141,0.0,1.0
2019-03-01,18.59,18.61,18.47,18.56,34092,10.6684377292466,10.6799153384228,10.5995720741896,10.6512213154824,59406.1001324096,0.0,1.0
2019-03-04,18.57,18.7,18.44,18.69,53319,10.6569601200705,10.7315645797155,10.5823556604254,10.7258257751275,92909.5932465073,0.0,1.0
2019-03-05,18.63,18.66,18.5,18.55,40433,10.691392947599,10.7086093613632,10.6167884879539,10.6454825108943,70455.4395944416,0.0,1.0
2019-03-06,18.59,18.67,18.52,18.57,40364,10.6684377292466,10.7143481659513,10.62826609713,10.6569601200705,70335.2054952652,0.0,1.0
2019-03-07,18.62,18.65,18.52,18.53,42193,10.6856541430109,10.7028705567751,10.62826609713,10.6340049017181,73522.2803850389,0.0,1.0
2019-03-08,18.4,18.52,18.32,18.48,59519,10.6295286341394,10.6988516469708,10.5833132922519,10.675743976027,103028.990061013,0.1222,1.0
2019-03-11,18.49,18.55,18.4,18.4,65979,10.6815208937629,10.7161824001786,10.6295286341394,10.6295286341394,114211.423835004,0.0,1.0
2019-03-12,18.42,18.57,18.4,18.46,55019,10.6410824696113,10.7277362356505,10.6295286341394,10.6641901405551,95239.3690110194,0.0,1.0
2019-03-13,18.49,18.5,18.4,18.4,52317,10.6815208937629,10.6872978114989,10.6295286341394,10.6295286341394,90562.1343272235,0.0,1.0
2019-03-14,18.66,18.71,18.53,18.53,130769,10.779728495274,10.8086130839537,10.7046285647067,10.7046285647067,226364.656685908,0.0,1.0
2019-03-15,18.67,18.71,18.63,18.63,77085,10.7855054130099,10.8086130839537,10.7623977420662,10.7623977420662,133436.208586387,0.0,1.0
2019-03-18,18.63,18.69,18.58,18.69,32169,10.7623977420662,10.7970592484818,10.7335131533864,10.7970592484818,55685.4043460526,0.0,1.0
2019-03-19,18.56,18.7,18.52,18.63,38127,10.7219593179145,10.8028361662178,10.6988516469708,10.7623977420662,65998.8626162443,0.0,1.0
2019-03-20,18.73,18.73,18.5,18.58,37838,10.8201669194256,10.8201669194256,10.6872978114989,10.7335131533864,65498.5958421446,0.0,1.0
2019-03-21,18.7,18.8,18.66,18.77,50550,10.8028361662178,10.8606053435772,10.779728495274,10.8432745903694,87503.4097949257,0.0,1.0
2019-03-22,18.66,18.74,18.63,18.63,46803,10.779728495274,10.8259438371616,10.7623977420662,10.7623977420662,81017.2520006313,0.0,1.0
2019-03-25,18.62,18.69,18.59,18.66,65108,10.7566208243302,10.7970592484818,10.7392900711224,10.779728495274,112703.699405105,0.0,1.0
2019-03-26,18.62,18.69,18.59,18.65,47678,10.7566208243302,10.7970592484818,10.7392900711224,10.773951577538,82531.9005381302,0.0,1.0
2019-03-27,18.63,18.71,18.58,18.62,53784,10.7623977420662,10.8086130839537,10.7335131533864,10.7566208243302,93101.5507895208,0.0,1.0
2019-03-28,18.64,18.68,18.59,18.68,38740,10.7681746598021,10.7912823307459,10.7392900711224,10.7912823307459,67059.9821059432,0.0,1.0
2019-03-29,18.73,18.82,18.72,18.77,68765,10.8201669194256,10.8721591790491,10.8143900016897,10.8432745903694,119034.064778399,0.0,1.0
2019-04-01,18.88,18.96,18.79,18.85,94712,10.9068206854648,10.9530360273524,10.8548284258413,10.889489932257,163949.019752661,0.0,1.0
2019-04-02,18.93,18.95,18.85,18.93,31275,10.9357052741445,10.9472591096164,10.889489932257,10.9357052741445,54137.8662974542,0.0,1.0
2019-04-03,18.96,18.98,18.89,18.93,45367,10.9530360273524,10.9645898628242,10.9125976032007,10.9357052741445,78531.4973722331,0.0,1.0
2019-04-04,19.0,19.0,18.91,19.0,55526,10.9761436982961,10.9761436982961,10.9241514386726,10.9761436982961,96116.9996493189,0.0,1.0
2019-04-05,18.99,19.01,18.91,19.0,69190,10.9703667805602,10.9819206160321,10.9241514386726,10.9761436982961,119769.751210898,0.0,1.0
2019-04-08,19.02,19.05,19.0,19.05,45170,10.987697533768,11.0050282869759,10.9761436982961,11.0050282869759,78190.485072934,0.0,1.0
2019-04-09,18.88,18.97,18.87,18.97,61000,10.9068206854648,10.9588129450883,10.9010437677288,10.9588129450883,105592.64089991,0.0,1.0
2019-04-10,18.85,18.91,18.81,18.81,62837,10.9600838669902,10.9949700755854,10.9368263945934,10.9368263945934,108071.933059512,0.1222,1.0
2019-04-11,18.9,18.95,18.82,18.82,60760,10.9891557074862,11.0182275479822,10.9426407626926,10.9426407626926,104499.747802981,0.0,1.0
2019-04-12,18.86,18.95,18.85,18.95,72308,10.9658982350894,11.0182275479822,10.9600838669902,11.0182275479822,124360.891444009,0.0,1.0
2019-04-15,18.98,18.98,18.86,18.88,58403,11.0356706522798,11.0356706522798,10.9658982350894,10.9775269712878,100445.996888372,0.0,1.0
2019-04-16,18.89,19.0,18.76,19.0,90839,10.983341339387,11.0472993884782,10.9077545540974,11.0472993884782,156231.938622038,0.0,1.0
2019-04-17,18.89,18.92,18.85,18.89,59738,10.983341339387,11.0007844436846,10.9600838669902,10.983341339387,102742.033150996,0.0,1.0
2019-04-18,18.86,18.95,18.78,18.89,59619,10.9658982350894,11.0182275479822,10.9193832902958,10.983341339387,102537.367746312,0.0,1.0
2019-04-22,18.73,18.84,18.72,18.84,69705,10.8903114497998,10.954269498891,10.8844970817006,10.954269498891,119884.050701231,0.0,1.0
2019-04-23,18.71,18.82,18.63,18.73,90905,10.8786827136014,10.9426407626926,10.8321677688078,10.8903114497998,156345.450527156,0.0,1.0
2019-04-24,18.9,18.9,18.7,18.71,49064,10.9891557074862,10.9891557074862,10.8728683455022,10.8786827136014,84384.0623141125,0.0,1.0
2019-04-25,18.92,18.98,18.84,18.94,37038,11.0007844436846,11.0356706522798,10.954269498891,11.012413179883,63700.8172996514,0.0,1.0
2019-04-26,18.95,18.97,18.84,18.9,54130,11.0182275479822,11.0298562841806,10.954269498891,10.9891557074862,93096.9609706283,0.0,1.0
2019-04-29,19.06,19.15,18.95,18.97,38657,11.0821855970734,11.1345149099662,11.0182275479822,11.0298562841806,66485.2987297538,0.0,1.0
2019-04-30,19.06,19.14,19.01,19.12,62774,11.0821855970734,11.128700541867,11.0531137565774,11.1170718056686,107963.580786444,0.0,1.0
2019-05-01,19.14,19.21,19.09,19.09,60245,11.128700541867,11.1694011185614,11.099628701371,11.099628701371,103614.010967587,0.0,1.0
2019-05-02,18.95,19.15,18.9,19.1,62955,11.0182275479822,11.1345149099662,10.9891557074862,11.1054430694702,108274.878586845,0.0,1.0
2019-05-03,19.06,19.12,18.95,19.05,51569,11.0821855970734,11.1170718056686,11.0182275479822,11.0763712289742,88692.3550765624,0.0,1.0
2019-05-06,19.17,19.17,18.95,19.0,58604,11.1461436461646,11.1461436461646,11.0182275479822,11.0472993884782,100791.692235778,0.0,1.0
2019-05-07,18.99,19.14,18.98,19.06,60226,11.041485020379,11.128700541867,11.0356706522798,11.0821855970734,103581.333297932,0.0,1.0
2019-05-08,18.85,19.1,18.85,18.93,85238,10.9600838669902,11.1054430694702,10.9600838669902,11.0065988117838,146598.905583122,0.0,1.0
2019-05-09,18.76,18.91,18.74,18.81,68981,10.9077545540974,10.9949700755854,10.896125817899,10.9368263945934,118638.859499629,0.0,1.0
2019-05-10,18.7,18.72,18.61,18.62,33651,10.9439199236744,10.9556246508655,10.8912486513145,10.8971010149101,57499.8450636253,0.1222,1.0
2019-05-13,18.56,18.65,18.51,18.6,55953,10.8619868333368,10.9146581056967,10.832725015359,10.885396287719,95607.5252100979,0.0,1.0
2019-05-14,18.68,18.76,18.52,18.54,66915,10.9322151964833,10.9790341052477,10.8385773789546,10.8502821061457,114338.418841416,0.0,1.0
2019-05-15,18.67,18.76,18.58,18.58,47392,10.9263628328878,10.9790341052477,10.8736915605279,10.8736915605279,80979.2474890886,0.0,1.0
2019-05-16,18.79,18.84,18.67,18.67,58044,10.9965911960344,11.0258530140121,10.9263628328878,10.9263628328878,99180.4406072047,0.0,1.0
2019-05-17,18.8,18.88,18.7,18.73,35838,11.0024435596299,11.0492624683943,10.9439199236744,10.9614770144611,61236.796748691,0.0,1.0
2019-05-20,18.77,18.85,18.7,18.79,33353,10.9848864688433,11.0317053776077,10.9439199236744,10.9965911960344,56990.6490864189,0.0,1.0
2019-05-21,18.9,18.98,18.77,18.77,49414,11.0609671955854,11.1077861043498,10.9848864688433,10.9848864688433,84434.2618042248,0.0,1.0
2019-05-22,18.71,18.93,18.71,18.9,63179,10.94977228727,11.078524286372,10.94977228727,11.0609671955854,107954.673301678,0.0,1.0
2019-05-23,18.7,18.71,18.63,18.7,56814,10.9439199236744,10.94977228727,10.9029533785056,10.9439199236744,97078.7256677308,0.0,1.0
2019-05-24,18.74,18.82,18.6,18.72,87922,10.9673293780566,11.014148286821,10.885396287719,10.9556246508655,150233.317811776,0.0,1.0
2019-05-28,18.61,18.81,18.61,18.74,53573,10.8912486513145,11.0082959232255,10.8912486513145,10.9673293780566,91540.7922377816,0.0,1.0
2019-05-29,18.7,18.74,18.6,18.61,43640,10.9439199236744,10.9673293780566,10.885396287719,10.8912486513145,74568.162568025,0.0,1.0
2019-05-30,18.77,18.83,18.71,18.8,42887,10.9848864688433,11.0200006504166,10.94977228727,11.0024435596299,73281.5029343462,0.0,1.0
2019-05-31,18.69,18.85,18.67,18.8,56685,10.9380675600789,11.0317053776077,10.9263628328878,11.0024435596299,96858.3019057854,0.0,1.0
2019-06-03,18.73,18.94,18.63,18.75,67678,10.9614770144611,11.0843766499676,10.9029533785056,10.9731817416522,115642.165588423,0.0,1.0
2019-06-04,18.74,18.8832,18.7,18.76,67088,10.9673293780566,11.0511352247449,10.9439199236744,10.9790341052477,114634.025902009,0.0,1.0
2019-06-05,18.8,18.81,18.67,18.67,60905,11.0024435596299,11.0082959232255,10.9263628328878,10.9263628328878,104069.06373065,0.0,1.0
2019-06-06,18.94,18.96,18.75,18.79,67834,11.0843766499676,11.0960813771587,10.9731817416522,10.9965911960344,115908.724556356,0.0,1.0
2019-06-07,18.99,18.99,18.92,18.96,31919,11.1136384679453,11.1136384679453,11.0726719227765,11.0960813771587,54540.3570350318,0.0,1.0
2019-06-10,19.07,19.09,18.99,19.04,42303,11.1604573767097,11.1721621039008,11.1136384679453,11.1429002859231,72283.6155159292,0.0,1.0
2019-06-11,19.26,19.34,19.1,19.12,83338,11.2716522850251,11.3184711937895,11.1780144674964,11.1897191946874,142400.585061734,0.0,1.0
2019-06-12,19.03,19.2,18.95,19.1,52184,11.2085638054651,11.3086928568014,11.1614442518951,11.2497934148389,88598.4625002358,0.1222,1.0
2019-06-13,19.03,19.05,18.87,18.87,57339,11.2085638054651,11.2203436938576,11.1143246983251,11.1143246983251,97350.6676625215,0.0,1.0
2019-06-14,19.05,19.15,18.96,18.98,75359,11.2203436938576,11.2792431358201,11.1673341960914,11.1791140844839,127945.185029037,0.0,1.0
2019-06-17,19.05,19.1,18.99,19.03,57846,11.2203436938576,11.2497934148389,11.1850040286801,11.2085638054651,98211.4568026338,0.0,1.0
2019-06-18,19.15,19.15,19.01,19.04,62922,11.2792431358201,11.2792431358201,11.1967839170726,11.2144537496614,106829.535057486,0.0,1.0
2019-06-19,19.12,19.15,19.07,19.07,51549,11.2615733032314,11.2792431358201,11.2321235822501,11.2321235822501,87520.3538139015,0.0,1.0
2019-06-20,19.19,19.22,19.09,19.15,68722,11.3028029126051,11.3204727451939,11.2439034706426,11.2792431358201,116676.826995654,0.0,1.0
2019-06-21,19.2,19.27,19.13,19.15,71072,11.3086928568014,11.3499224661751,11.2674632474276,11.2792431358201,120666.678039566,0.0,1.0
2019-06-24,19.14,19.26,19.14,19.23,46787,11.2733531916239,11.3440325219789,11.2733531916239,11.3263626893901,79435.3875708745,0.0,1.0
2019-06-25,19.12,19.22,19.02,19.12,84392,11.2615733032314,11.3204727451939,11.2026738612689,11.2615733032314,143281.493318256,0.0,1.0
2019-06-26,19.05,19.16,19.04,19.1,60563,11.2203436938576,11.2851330800164,11.2144537496614,11.2497934148389,102824.403732979,0.0,1.0
2019-06-27,19.16,19.18,19.07,19.07,30462,11.2851330800164,11.2969129684089,11.2321235822501,11.2321235822501,51718.656382841,0.0,1.0
2019-06-28,19.33,19.33,19.16,19.22,69097,11.3852621313526,11.3852621313526,11.2851330800164,11.3204727451939,117313.505353725,0.0,1.0
2019-07-01,19.19,19.36,19.16,19.33,63380,11.3028029126051,11.4029319639414,11.2851330800164,11.3852621313526,107607.13155881,0.0,1.0
2019-07-02,19.3,19.33,19.21,19.24,43194,11.3675922987639,11.3852621313526,11.3145828009976,11.3322526335864,73335.1599960749,0.0,1.0
2019-07-03,19.37,19.37,19.25,19.33,37457,11.4088219081376,11.4088219081376,11.3381425777826,11.3852621313526,63594.8300220631,0.0,1.0
2019-07-05,19.35,19.38,19.27,19.34,30714,11.3970420197451,11.4147118523339,11.3499224661751,11.3911520755489,52146.5042394651,0.0,1.0
2019-07-08,19.35,19.37,19.31,19.37,59589,11.3970420197451,11.4088219081376,11.3734822429601,11.4088219081376,101170.737810949,0.0,1.0
2019-07-09,19.39,19.44,19.35,19.36,75920,11.4206017965301,11.4500515175114,11.3970420197451,11.4029319639414,128897.655852712,0.0,1.0
2019-07-10,19.33,19.42,19.26,19.26,60115,11.4572372494308,11.5105818615596,11.4157469955529,11.4157469955529,101422.61390788,0.1222,1.0
2019-07-11,19.35,19.41,19.27,19.27,44003,11.4690916076816,11.5046546824341,11.4216741746783,11.4216741746783,74239.3625515837,0.0,1.0
2019-07-12,19.39,19.4,19.32,19.37,44053,11.4928003241833,11.4987275033087,11.4513100703054,11.4809459659325,74323.7197119493,0.0,1.0
2019-07-15,19.31,19.4,19.27,19.4,49151,11.44538289118,11.4987275033087,11.4216741746783,11.4987275033087,82924.7757828527,0.0,1.0
2019-07-16,19.4,19.4,19.28,19.31,32582,11.4987275033087,11.4987275033087,11.4276013538037,11.44538289118,54970.4999808126,0.0,1.0
2019-07-17,19.44,19.47,19.35,19.42,37895,11.5224362198104,11.5402177571866,11.4690916076816,11.5105818615596,63934.2918412893,0.0,1.0
2019-07-18,19.45,19.54,19.38,19.38,57404,11.5283633989358,11.5817080110646,11.4868731450579,11.4868731450579,96848.7686728427,0.0,1.0
2019-07-19,19.38,19.45,19.37,19.45,38782,11.4868731450579,11.5283633989358,11.4809459659325,11.5283633989358,65430.7878661797,0.0,1.0
2019-07-22,19.33,19.41,19.3,19.37,51162,11.4572372494308,11.5046546824341,11.4394557120546,11.4809459659325,86317.620772768,0.0,1.0
2019-07-23,19.4,19.42,19.35,19.39,20863,11.4987275033087,11.5105818615596,11.4690916076816,11.4928003241833,35198.868734261,0.0,1.0
2019-07-24,19.47,19.48,19.36,19.36,38100,11.5402177571866,11.5461449363121,11.4750187868071,11.4750187868071,64280.1561987896,0.0,1.0
2019-07-25,19.37,19.47,19.36,19.47,31048,11.4809459659325,11.5402177571866,11.4750187868071,11.5402177571866,52382.4223007876,0.0,1.0
2019-07-26,19.39,19.44,19.37,19.37,38452,11.4928003241833,11.5224362198104,11.4809459659325,11.4809459659325,64874.0306077651,0.0,1.0
2019-07-29,19.51,19.51,19.4,19.47,43363,11.5639264736883,11.5639264736883,11.4987275033087,11.5402177571866,73159.5908989004,0.0,1.0
2019-07-30,19.45,19.5,19.4,19.5,74459,11.5283633989358,11.5579992945629,11.4987275033087,11.5579992945629,125622.996073639,0.0,1.0
2019-07-31,19.53,19.57,19.48,19.5,78953,11.5757808319392,11.5994895484408,11.5461449363121,11.5579992945629,133205.017647323,0.0,1.0
2019-08-01,19.5,19.61,19.5,19.51,50678,11.5579992945629,11.6231982649425,11.5579992945629,11.5639264736883,85501.0434604264,0.0,1.0
2019-08-02,19.41,19.52,19.4,19.5,44736,11.5046546824341,11.5698536528137,11.4987275033087,11.5579992945629,75476.0385225473,0.0,1.0
2019-08-05,19.15,19.37,19.1,19.35,89400,11.3505480251733,11.4809459659325,11.3209121295462,11.4690916076816,150830.602734167,0.0,1.0
2019-08-06,19.11,19.34,19.06,19.16,109107,11.3268393086716,11.4631644285562,11.2972034130446,11.3564752042987,184079.13392077,0.0,1.0
2019-08-07,18.99,19.09,18.82,19.06,140726,11.2557131591666,11.3149849504208,11.1549511140346,11.2972034130446,237424.914992936,0.0,1.0
2019-08-08,19.02,19.09,18.92,18.95,113967,11.2734946965429,11.3149849504208,11.2142229052887,11.232004442665,192278.649908331,0.0,1.0
2019-08-09,18.85,18.95,18.77,18.94,55785,11.2451627803234,11.3048188162933,11.1974379515475,11.2988532126963,93511.0740984541,0.1222,1.0
2019-08-12,18.88,18.98,18.78,18.85,112431,11.2630595911144,11.3227156270842,11.2034035551445,11.2451627803234,188465.422102057,0.0,1.0
2019-08-13,18.98,19.09,18.84,18.88,96475,11.3227156270842,11.3883372666511,11.2391971767264,11.2630595911144,161718.757258195,0.0,1.0
2019-08-14,18.69,18.93,18.64,18.93,98611,11.1497131227716,11.2928876090993,11.1198851047866,11.2928876090993,165299.28346191,0.0,1.0
2019-08-15,18.81,18.81,18.62,18.74,85995,11.2213003659354,11.2213003659354,11.1079538975927,11.1795411407565,144151.381502135,0.0,1.0
2019-08-16,18.91,19.12,18.84,18.84,64517,11.2809564019053,11.4062340774421,11.2391971767264,11.2391971767264,108148.318860088,0.0,1.0
2019-08-19,19.18,19.21,18.62,19.09,88864,11.442027699024,11.459924509815,11.1079538975927,11.3883372666511,148960.618242987,0.0,1.0
2019-08-20,19.2,19.27,19.14,19.2,69245,11.453958906218,11.4957181313969,11.4181652846361,11.453958906218,116073.753266065,0.0,1.0
2019-08-21,19.13,19.24,19.05,19.24,59750,11.4121996810391,11.4778213206059,11.3644748522632,11.4778213206059,100157.509677917,0.0,1.0
2019-08-22,19.19,19.2,19.04,19.14,50674,11.447993302621,11.453958906218,11.3585092486662,11.4181652846361,84943.6258647498,0.0,1.0
2019-08-23,19.16,19.22,19.02,19.1,46685,11.43009649183,11.465890113412,11.3465780414722,11.3943028702481,78256.9596537841,0.0,1.0
2019-08-26,19.11,19.26,19.08,19.17,47163,11.4002684738451,11.4897525277999,11.3823716630541,11.436062095427,79058.2197312072,0.0,1.0
2019-08-27,19.15,19.2,19.11,19.13,32017,11.4241308882331,11.453958906218,11.4002684738451,11.4121996810391,53669.3387005502,0.0,1.0
2019-08-28,19.16,19.22,19.1,19.15,29378,11.43009649183,11.465890113412,11.3943028702481,11.4241308882331,49245.6455115962,0.0,1.0
2019-08-29,19.17,19.18,19.06,19.14,40475,11.436062095427,11.442027699024,11.3704404558602,11.4181652846361,67847.283752531,0.0,1.0
2019-08-30,19.11,19.29,19.02,19.18,80303,11.4002684738451,11.5076493385909,11.3465780414722,11.442027699024,134610.016730809,0.0,1.0
2019-09-03,19.24,19.32,19.0,19.1,83121,11.4778213206059,11.5255461493819,11.3346468342782,11.3943028702481,139333.763379719,0.0,1.0
2019-09-04,19.24,19.35,19.2,19.29,105573,11.4778213206059,11.5434429601728,11.453958906218,11.5076493385909,176969.51915024,0.0,1.0
2019-09-05,19.32,19.4,19.15,19.24,82151,11.5255461493819,11.5732709781578,11.4241308882331,11.4778213206059,137707.775356495,0.0,1.0
2019-09-06,19.4,19.44,19.22,19.38,72536,11.5732709781578,11.5971333925457,11.465890113412,11.5613397709638,121590.378610835,0.0,1.0
2019-09-09,19.47,19.5,19.36,19.41,39394,11.6150302033367,11.6329270141277,11.5494085637698,11.5792365817548,66035.2290586089,0.0,1.0
2019-09-10,19.48,19.5,19.37,19.45,39827,11.6209958069337,11.6329270141277,11.5553741673668,11.6030989961427,66761.0567019652,0.0,1.0
2019-09-11,19.52,19.6,19.38,19.48,49556,11.6448582213216,11.6925830500975,11.5613397709638,11.6209958069337,83069.5489472619,0.0,1.0
2019-09-12,19.28,19.38,19.28,19.34,48798,11.5745834109491,11.6346175572715,11.5745834109491,11.6106038987425,81283.7409863077,0.1222,1.0
2019-09-13,19.15,19.3,19.08,19.28,69058,11.49653902073,11.5865902402136,11.4545151183044,11.5745834109491,115031.201791722,0.0,1.0
2019-09-16,19.39,19.39,19.18,19.22,49581,11.6406209719037,11.6406209719037,11.5145492646268,11.5385629231557,82587.9987262206,0.0,1.0
2019-09-17,19.39,19.46,19.31,19.32,39222,11.6406209719037,11.6826448743293,11.5925936548458,11.598597069478,65332.8187418532,0.0,1.0
2019-09-18,19.7,19.73,19.43,19.44,73139,11.826726825503,11.8447370693997,11.6646346304326,11.6706380450649,121828.999795023,0.0,1.0
2019-09-19,19.89,20.1,19.56,19.75,360997,11.9407917035154,12.0668634107924,11.7426790206517,11.8567438986641,601319.452535641,0.0,1.0
2019-09-20,19.72,19.95,19.7,19.85,85843,11.8387336547674,11.9768121913088,11.826726825503,11.9167780449865,142990.290124342,0.0,1.0
2019-09-23,19.87,19.98,19.74,19.76,102589,11.928784874251,11.9948224352056,11.8507404840319,11.8627473132964,170884.415427769,0.0,1.0
2019-09-24,19.86,19.99,19.75,19.87,92818,11.9227814596187,12.0008258498378,11.8567438986641,11.928784874251,154608.678037361,0.0,1.0
2019-09-25,19.81,19.9,19.79,19.88,66666,11.8927643864576,11.9467951181477,11.8807575571931,11.9347882888832,111046.802668002,0.0,1.0
2019-09-26,19.91,19.94,19.78,19.87,57462,11.9527985327799,11.9708087766766,11.8747541425609,11.928784874251,95715.5277789092,0.0,1.0
2019-09-27,20.02,20.02,19.84,20.02,60091,12.0188360937345,12.0188360937345,11.9107746303543,12.0188360937345,100094.702233866,0.0,1.0
2019-09-30,20.01,20.17,19.9,19.95,85285,12.0128326791023,12.108887313218,11.9467951181477,11.9768121913088,142060.819091299,0.0,1.0
2019-10-01,20.04,20.15,20.0,20.0,49981,12.030842922999,12.0968804839535,12.00682926447,12.00682926447,83254.2862051033,0.0,1.0
2019-10-02,19.4,19.58,19.1,19.52,238690,11.6466243865359,11.7546858499162,11.4665219475689,11.7186653621227,397590.395836342,0.0,1.0
2019-10-03,19.22,19.39,19.2,19.26,70435,11.5385629231557,11.6406209719037,11.5265560938912,11.5625765816846,117324.896437776,0.0,1.0
2019-10-04,19.17,19.25,19.08,19.22,81601,11.5085458499945,11.5565731670524,11.4545151183044,11.5385629231557,135924.311410789,0.0,1.0
2019-10-07,19.1,19.16,18.99,19.13,119927,11.4665219475689,11.5025424353623,11.4004843866143,11.4845321914656,199764.646199945,0.0,1.0
2019-10-08,19.14,19.19,18.92,18.94,52486,11.4905356060978,11.520552679259,11.3584604841886,11.3704673134531,87426.9115416072,0.0,1.0
2019-10-09,19.24,19.24,19.1,19.17,40115,11.5505697524202,11.5505697524202,11.4665219475689,11.5085458499945,66820.305538459,0.0,1.0
2019-10-10,19.16,19.25,19.08,19.25,52616,11.5685799963169,11.6229209253184,11.5202769483155,11.6229209253184,87143.1550217016,0.11,1.0
2019-10-11,19.02,19.41,18.97,19.27,99983,11.4840496623146,11.719527021321,11.4538602573137,11.6349966873187,165592.862789547,0.0,1.0
2019-10-14,18.96,19.06,18.94,19.0,55170,11.4478223763136,11.5082011863152,11.4357466143132,11.4719739003142,91373.1158306841,0.0,1.0
2019-10-15,19.02,19.04,18.96,18.99,36791,11.4840496623146,11.4961254243149,11.4478223763136,11.4659360193141,60933.6288658093,0.0,1.0
2019-10-16,19.14,19.15,19.0,19.02,48181,11.5565042343165,11.5625421153167,11.4719739003142,11.4840496623146,79797.8628573178,0.0,1.0
2019-10-17,19.14,19.19,19.04,19.19,45503,11.5565042343165,11.5866936393174,11.4961254243149,11.5866936393174,75362.5319855655,0.0,1.0
2019-10-18,19.18,19.26,19.09,19.12,40673,11.5806557583172,11.6289588063185,11.5263148293157,11.5444284723162,67363.0367986483,0.0,1.0
2019-10-21,19.29,19.36,19.21,19.21,49759,11.647072449319,11.6893376163202,11.5987694013177,11.5987694013177,82411.3625270805,0.0,1.0
2019-10-22,19.35,19.39,19.29,19.29,47235,11.68329973532,11.7074512593207,11.647072449319,11.647072449319,78231.0880236067,0.0,1.0
2019-10-23,19.41,19.45,19.3,19.3,54961,11.719527021321,11.7436785453217,11.6531103303192,11.6531103303192,91026.9679023065,0.0,1.0
2019-10-24,19.26,19.47,19.23,19.47,67803,11.6289588063185,11.755754307322,11.610845163318,11.755754307322,112296.019080441,0.0,1.0
2019-10-25,19.17,19.32,19.11,19.28,70644,11.574617877317,11.6651860923195,11.538390591316,11.6410345683189,117001.312212124,0.0,1.0
2019-10-28,19.06,19.21,19.06,19.12,63449,11.5082011863152,11.5987694013177,11.5082011863152,11.5444284723162,105084.87994093,0.0,1.0
2019-10-29,19.09,19.23,19.04,19.12,63244,11.5263148293157,11.610845163318,11.4961254243149,11.5444284723162,104745.356853286,0.0,1.0
2019-10-30,19.02,19.11,19.02,19.04,84868,11.4840496623146,11.538390591316,11.4840496623146,11.4961254243149,140559.245864029,0.0,1.0
2019-10-31,19.16,19.2,19.02,19.11,92497,11.5685799963169,11.5927315203175,11.4840496623146,11.538390591316,153194.473354917,0.0,1.0
2019-11-01,19.1,19.21,19.05,19.18,44566,11.5323527103159,11.5987694013177,11.502163305315,11.5806557583172,73810.6630435069,0.0,1.0
2019-11-04,19.22,19.24,19.06,19.06,66394,11.6048072823179,11.6168830443182,11.5082011863152,11.5082011863152,109962.41893171,0.0,1.0
2019-11-05,19.14,19.24,19.14,19.23,69380,11.5565042343165,11.6168830443182,11.5565042343165,11.610845163318,114907.86254002,0.0,1.0
2019-11-06,19.16,19.25,19.11,19.14,62914,11.5685799963169,11.6229209253184,11.538390591316,11.5565042343165,104198.807492689,0.0,1.0
2019-11-07,19.14,19.23,19.06,19.16,76839,11.5565042343165,11.610845163318,11.5082011863152,11.5685799963169,127261.534299692,0.0,1.0
2019-11-08,18.99,19.07,18.94,18.95,59824,11.5323527103159,11.5809355548038,11.5019884325109,11.5080612880719,98510.4937853466,0.11,1.0
2019-11-11,18.9,18.98,18.81,18.91,94854,11.477697010267,11.5262798547549,11.4230413102181,11.483769865828,156193.406952315,0.0,1.0
2019-11-12,18.78,18.94,18.73,18.89,143504,11.4048227435351,11.5019884325109,11.3744584657302,11.471624154706,236303.990040326,0.0,1.0
2019-11-13,18.85,18.9,18.75,18.79,64304,11.447332732462,11.477697010267,11.3866041768522,11.4108955990961,105887.583451006,0.0,1.0
2019-11-14,18.99,19.0,18.87,18.87,74531,11.5323527103159,11.5384255658769,11.459478443584,11.459478443584,122728.095953391,0.0,1.0
2019-11-15,19.07,19.08,18.92,18.99,66837,11.5809355548038,11.5870084103648,11.489842721389,11.5323527103159,110058.603121343,0.0,1.0
2019-11-18,19.18,19.25,19.0,19.0,89936,11.6477369659746,11.6902469549016,11.5384255658769,11.5384255658769,148095.075038095,0.0,1.0
2019-11-19,18.96,19.25,18.91,19.2,74659,11.5141341436329,11.6902469549016,11.483769865828,11.6598826770966,122938.869943839,0.0,1.0
2019-11-20,18.97,19.05,18.92,18.94,34930,11.5202069991939,11.5687898436818,11.489842721389,11.5019884325109,57518.2459869311,0.0,1.0
2019-11-21,18.94,18.98,18.9,18.93,26429,11.5019884325109,11.5262798547549,11.477697010267,11.4959155769499,43519.8890119842,0.0,1.0
2019-11-22,18.97,19.07,18.92,18.94,48241,11.5202069991939,11.5809355548038,11.489842721389,11.5019884325109,79437.0943216588,0.0,1.0
2019-11-25,18.97,19.02,18.91,18.99,48148,11.5202069991939,11.5505712769988,11.483769865828,11.5323527103159,79283.9538442244,0.0,1.0
2019-11-26,19.06,19.08,18.93,18.98,58379,11.5748626992428,11.5870084103648,11.4959155769499,11.5262798547549,96131.0530338118,0.0,1.0
2019-11-27,18.96,19.05,18.9,19.0,52831,11.5141341436329,11.5687898436818,11.477697010267,11.5384255658769,86995.3178853581,0.0,1.0
2019-11-29,19.09,19.16,18.99,18.99,36143,11.5930812659258,11.6355912548527,11.5323527103159,11.5323527103159,59515.6588807799,0.0,1.0
2019-12-02,19.0,19.05,18.88,19.05,80921,11.5384255658769,11.5687898436818,11.465551299145,11.5687898436818,133250.328757757,0.0,1.0
2019-12-03,18.94,19.07,18.82,18.82,72966,11.5019884325109,11.5809355548038,11.4291141657791,11.4291141657791,120151.054585812,0.0,1.0
2019-12-04,18.86,18.98,18.85,18.9,115981,11.453405588023,11.5262798547549,11.447332732462,11.477697010267,190982.642078737,0.0,1.0
2019-12-05,19.0,19.05,18.85,18.85,50808,11.5384255658769,11.5687898436818,11.447332732462,11.447332732462,83664.1008332089,0.0,1.0
2019-12-06,18.97,19.03,18.93,18.93,52365,11.5202069991939,11.5566441325598,11.4959155769499,11.4959155769499,86227.9688263855,0.0,1.0
2019-12-09,18.91,19.06,18.9,18.95,64595,11.483769865828,11.5748626992428,11.477697010267,11.5080612880719,106366.764944913,0.0,1.0
2019-12-10,18.95,18.99,18.86,18.89,66210,11.5080612880719,11.5323527103159,11.453405588023,11.471624154706,109026.139902511,0.0,1.0
2019-12-11,18.85,18.89,18.79,18.83,50211,11.5141341436329,11.5385673195345,11.4774843797805,11.5019175556821,82201.3482032763,0.11,1.0
2019-12-12,18.9,18.91,18.85,18.85,53054,11.5446756135099,11.5507839074853,11.5141341436329,11.5141341436329,86855.6756004983,0.0,1.0
2019-12-13,18.87,18.94,18.86,18.89,84219,11.5263507315837,11.5691087894115,11.5202424376083,11.5385673195345,137876.468190869,0.0,1.0
2019-12-16,18.89,18.97,18.89,18.89,79836,11.5385673195345,11.5874336713377,11.5385673195345,11.5385673195345,130700.978573555,0.0,1.0
2019-12-17,19.01,19.02,18.89,18.89,50063,11.6118668472393,11.6179751412147,11.5385673195345,11.5385673195345,81959.0546912157,0.0,1.0
2019-12-18,19.09,19.09,19.03,19.08,50638,11.6607331990426,11.6607331990426,11.6240834351901,11.6546249050672,82900.3977279378,0.0,1.0
2019-12-19,19.13,19.15,19.08,19.09,65763,11.6851663749442,11.697382962895,11.6546249050672,11.6607331990426,107661.812389557,0.0,1.0
2019-12-20,19.25,19.25,19.12,19.18,98264,11.758465902649,11.758465902649,11.6790580809688,11.7157078448212,160869.795061774,0.0,1.0
2019-12-23,19.23,19.23,19.15,19.21,46225,11.7462493146982,11.7462493146982,11.697382962895,11.7340327267474,75675.7945608818,0.0,1.0
2019-12-24,19.26,19.26,19.18,19.26,31255,11.7645741966244,11.7645741966244,11.7157078448212,11.7645741966244,51168.1332395968,0.0,1.0
2019-12-26,19.25,19.29,19.2,19.23,43782,11.758465902649,11.7828990785506,11.727924432772,11.7462493146982,71676.3144935539,0.0,1.0
2019-12-27,19.3,19.31,19.22,19.24,48022,11.789007372526,11.7951156665014,11.7401410207228,11.7523576086736,78617.696190431,0.0,1.0
2019-12-30,19.27,19.3,19.22,19.3,83915,11.7706824905998,11.789007372526,11.7401410207228,11.789007372526,137378.784220149,0.0,1.0
2019-12-31,19.29,19.37,19.24,19.34,145595,11.7828990785506,11.8317654303538,11.7523576086736,11.8134405484276,238356.242489813,0.0,1.0
2020-01-02,19.4,19.44,19.29,19.3,55153,11.85009031228,11.8745234881816,11.7828990785506,11.789007372526,90291.9869641174,0.0,1.0
2020-01-03,19.41,19.45,19.2,19.44,59085,11.8561986062554,11.880631782157,11.727924432772,11.8745234881816,96729.136216976,0.0,1.0
2020-01-06,19.44,19.45,19.34,19.34,56109,11.8745234881816,11.880631782157,11.8134405484276,11.8134405484276,91857.0720825643,0.0,1.0
2020-01-07,19.46,19.5,19.38,19.44,71682,11.8867400761324,11.911173252034,11.8378737243292,11.8745234881816,117351.915753665,0.0,1.0
2020-01-08,19.53,19.54,19.44,19.46,68068,11.9294981339603,11.9356064279357,11.8745234881816,11.8867400761324,111435.370128071,0.0,1.0
2020-01-09,19.47,19.56,19.45,19.56,66211,11.8928483701078,11.9478230158865,11.880631782157,11.9478230158865,108395.241399039,0.0,1.0
2020-01-10,19.49,19.5,19.31,19.34,68504,11.9722561917881,11.9783989604858,11.8616863552297,11.8801146613228,111519.745201893,0.11,1.0
2020-01-13,19.39,19.6,19.37,19.6,70220,11.9108285048112,12.0398266474626,11.8985429674158,12.0398266474626,114313.273795355,0.0,1.0
2020-01-14,19.4,19.45,19.34,19.34,52484,11.9169712735089,11.9476851169973,11.8801146613228,11.8801146613228,85440.2999412617,0.0,1.0
2020-01-15,19.36,19.48,19.36,19.41,49182,11.8924001987182,11.9661134230904,11.8924001987182,11.9231140422066,80064.8737083896,0.0,1.0
2020-01-16,19.4,19.41,19.36,19.36,56305,11.9169712735089,11.9231140422066,11.8924001987182,11.8924001987182,91660.6220599181,0.0,1.0
2020-01-17,19.41,19.44,19.36,19.4,52511,11.9231140422066,11.9415423482996,11.8924001987182,11.9169712735089,85484.2540624874,0.0,1.0
2020-01-21,19.54,19.54,19.42,19.46,35666,12.0029700352765,12.0029700352765,11.9292568109043,11.953827885695,58061.7662088453,0.0,1.0
2020-01-22,19.54,19.56,19.46,19.55,82862,12.0029700352765,12.0152555726719,11.953827885695,12.0091128039742,134893.570111516,0.0,1.0
2020-01-23,19.58,19.58,19.44,19.5,45626,12.0275411100672,12.0275411100672,11.9415423482996,11.9783989604858,74275.9531499127,0.0,1.0
2020-01-24,19.56,19.6,19.53,19.6,51617,12.0152555726719,12.0398266474626,11.9968272665788,12.0398266474626,84028.884270789,0.0,1.0
2020-01-27,19.39,19.52,19.35,19.52,82454,11.9108285048112,11.9906844978811,11.8862574300205,11.9906844978811,134229.374501883,0.0,1.0
2020-01-28,19.47,19.53,19.41,19.47,53851,11.9599706543927,11.9968272665788,11.9231140422066,11.9599706543927,87665.680819619,0.0,1.0
2020-01-29,19.56,19.6,19.5,19.51,48772,12.0152555726719,12.0398266474626,11.9783989604858,11.9845417291834,79397.422237924,0.0,1.0
2020-01-30,19.66,19.66,19.54,19.56,49365,12.0766832596487,12.0766832596487,12.0029700352765,12.0152555726719,80362.7849744758,0.0,1.0
2020-01-31,19.62,19.7,19.6,19.68,101594,12.052112184858,12.1012543344395,12.0398266474626,12.0889687970441,165387.962659716,0.0,1.0
2020-02-03,19.54,19.63,19.52,19.6,66220,12.0029700352765,12.0582549535557,11.9906844978811,12.0398266474626,107801.552132275,0.0,1.0
2020-02-04,19.7,19.7,19.59,19.63,84188,12.1012543344395,12.1012543344395,12.0336838787649,12.0582549535557,137052.205842827,0.0,1.0
2020-02-05,19.77,19.77,19.6702,19.74,42866,12.1442537153232,12.1442537153232,12.0829488837204,12.1258254092302,69782.8652023881,0.0,1.0
2020-02-06,19.95,19.95,19.8,19.81,41277,12.2548235518816,12.2548235518816,12.1626820214163,12.168824790114,67196.0837717295,0.0,1.0
2020-02-07,19.95,19.97,19.91,19.92,66067,12.2548235518816,12.2671090892769,12.2302524770908,12.2363952457885,107552.478778663,0.0,1.0
2020-02-10,19.94,20.0,19.91,19.92,63270,12.2486807831839,12.28553739537,12.2302524770908,12.2363952457885,102999.157405755,0.0,1.0
2020-02-11,19.95,20.0,19.9,19.9,67298,12.2548235518816,12.28553739537,12.2241097083932,12.2241097083932,109556.461120475,0.0,1.0
2020-02-12,19.73,19.91,19.69,19.91,71899,12.187253096207,12.298439389026,12.1625450311362,12.298439389026,116397.621252446,0.11,1.0
2020-02-13,19.64,19.8,19.64,19.71,48422,12.1316599497976,12.2304922100811,12.1316599497976,12.1748990636716,78390.598148596,0.0,1.0
2020-02-14,19.66,19.73,19.66,19.66,43274,12.144013982333,12.187253096207,12.144013982333,12.144013982333,70056.477309536,0.0,1.0
2020-02-18,19.7,19.76,19.65,19.67,58112,12.1687220474039,12.2057841450102,12.1378369660653,12.1501909986007,94077.7836440298,0.0,1.0
2020-02-19,19.74,19.77,19.7,19.75,43521,12.1934301124748,12.2119611612779,12.1687220474039,12.1996071287425,70456.346743733,0.0,1.0
2020-02-20,19.73,19.74,19.66,19.74,27220,12.187253096207,12.1934301124748,12.144013982333,12.1934301124748,44066.5829913013,0.0,1.0
2020-02-21,19.63,19.77,19.63,19.75,55201,12.1254829335299,12.2119611612779,12.1254829335299,12.1996071287425,89365.152377032,0.0,1.0
2020-02-24,19.26,19.53,19.25,19.49,84771,11.8969333316243,12.0637127708527,11.8907563153566,12.0390047057818,137236.16115928,0.0,1.0
2020-02-25,18.65,19.38,18.61,19.31,208383,11.5201353392935,11.9710575268369,11.4954272742227,11.9278184129629,337352.195572239,0.0,1.0
2020-02-26,18.9,18.9,18.62,18.8,180687,11.6745607459865,11.6745607459865,11.5016042904904,11.6127905833093,292515.013995195,0.0,1.0
2020-02-27,18.06,18.74,17.83,18.7,390813,11.1556913794982,11.575728485703,11.0136200053407,11.5510204206321,632688.960271101,0.0,1.0
2020-02-28,17.2,17.64,16.87,17.6,461546,10.6244679804745,10.896256696254,10.4206264436398,10.8715486311832,747198.938769398,0.0,1.0
2020-03-02,18.25,18.5,17.29,17.32,195500,11.2730546885848,11.4274800952778,10.6800611268839,10.6985921756871,316495.847714893,0.0,1.0
2020-03-03,18.48,18.88,18.17,18.42,115576,11.4151260627423,11.662206713451,11.2236385584431,11.378063965136,187106.517112514,0.0,1.0
2020-03-04,19.01,19.03,18.49,18.62,140225,11.7425079249314,11.7548619574668,11.42130307901,11.5016042904904,227010.89639806,0.0,1.0
2020-03-05,18.7,18.89,18.57,18.77,118098,11.5510204206321,11.6683837297188,11.4707192091518,11.5942595345061,191189.394493266,0.0,1.0
2020-03-06,18.45,18.47,18.16,18.22,117971,11.3965950139392,11.4089490464746,11.2174615421754,11.2545236397817,190983.793610095,0.0,1.0
2020-03-09,17.32,17.74,16.8,16.8,144428,10.6985921756871,10.9580268589312,10.3773873297658,10.3773873297658,233815.152397782,0.0,1.0
2020-03-10,17.63,17.95,17.37,17.68,198695,10.8900796799863,11.0877442005533,10.7294772570257,10.9209647613249,321668.247885989,0.0,1.0
2020-03-11,16.67,17.42,16.61,17.24,225631,10.3650332972303,10.8313665289593,10.327726638692,10.7194465533444,362880.529385764,0.11,1.0
2020-03-12,14.47,15.6,14.25,15.6,340712,8.99712248415853,9.69973121996359,8.86033140285135,9.69973121996359,547964.379575866,0.0,1.0
2020-03-13,15.08,15.53,14.47,15.06,221815,9.3764068459648,9.65620678500221,8.99712248415853,9.36397129311869,356743.287162239,0.0,1.0
2020-03-16,12.48,14.14,12.21,14.0,268221,7.75978497597087,8.79193586219776,7.59190501254842,8.70488699227501,431377.685124734,0.0,1.0
2020-03-17,12.92,13.41,11.9,12.49,272292,8.03336713858523,8.33803818331485,7.39915394343376,7.76600275239392,437925.041805019,0.0,1.0
2020-03-18,9.64,12.03,8.3,12.03,445283,5.99393647182365,7.47998503693346,5.16075443113447,7.47998503693346,716145.080979479,0.0,1.0
2020-03-19,10.49,11.29,8.05,9.34,352198,6.52244746778321,7.01986958162749,5.00531002055813,5.80740317913204,566437.221341956,0.0,1.0
2020-03-20,11.0,12.43,10.76,10.77,209406,6.83955406535894,7.7286960938556,6.69032743120565,6.69654520762871,336785.991891873,0.0,1.0
2020-03-23,9.44,10.75,8.53,10.52,372087,5.86958094336258,6.6841096547826,5.3037632888647,6.54110079705237,598424.540677303,0.0,1.0
2020-03-24,11.05,11.05,9.82,9.82,212120,6.87064294747421,6.87064294747421,6.10585644743862,6.10585644743862,341150.896345396,0.0,1.0
2020-03-25,12.97,13.73,11.35,11.35,324731,8.06445602070049,8.53700702885257,7.05717624016581,7.05717624016581,522262.265326876,0.0,1.0
2020-03-26,14.33,14.72,12.93,12.93,249908,8.91007361423578,9.15256689473487,8.03958491500828,8.03958491500828,401925.033961368,0.0,1.0
2020-03-27,14.03,14.25,13.47,13.98,169709,8.72354032154417,8.86033140285135,8.37534484185317,8.69245143942891,272941.624872152,0.0,1.0
2020-03-30,13.97,14.03,13.32,13.86,161153,8.68623366300585,8.72354032154417,8.28207819550737,8.61783812235226,259181.07862884,0.0,1.0
2020-03-31,13.66,14.14,13.66,14.0,186366,8.49348259389119,8.79193586219776,8.49348259389119,8.70488699227501,299730.944504554,0.0,1.0
2020-04-01,12.46,13.13,12.2,13.09,234703,7.74734942312476,8.16394044346935,7.58568723612537,8.13906933777714,377470.95429452,0.0,1.0
2020-04-02,12.18,12.69,11.98,12.21,240555,7.57325168327926,7.89035828085499,7.44889615481819,7.59190501254842,386882.679004181,0.0,1.0
2020-04-03,11.65,12.4,11.33,12.4,272106,7.24370953285742,7.71004276458644,7.04474068731971,7.71004276458644,437625.899495382,0.0,1.0
2020-04-06,12.7,12.79,11.91,11.91,155872,7.89657605727805,7.95253604508553,7.40537171985681,7.40537171985681,250687.688643926,0.0,1.0
2020-04-07,13.44,13.83,13.03,13.03,265949,8.35669151258401,8.5991847930831,8.10176267923882,8.10176267923882,427723.645729595,0.0,1.0
2020-04-08,14.39,14.44,13.73,13.84,209690,8.9473802727741,8.97846915488937,8.53700702885257,8.60540256950616,337242.746816265,0.0,1.0
2020-04-09,14.99,15.31,14.54,14.91,132885,9.38884239881091,9.5892713226014,9.10698922473052,9.33873516786328,212160.995508059,0.11,1.0
2020-04-13,14.36,14.94,14.0,14.83,133085,8.99424795509837,9.35752537946864,8.76876541583407,9.28862793691566,212480.31069865,0.0,1.0
2020-04-14,14.85,15.27,14.58,14.58,170689,9.30115474465257,9.56421770712759,9.13204284020434,9.13204284020434,272517.952833466,0.0,1.0
2020-04-15,14.66,14.79,14.2,14.59,116063,9.18215007115196,9.26357432144185,8.89403349320313,9.13830624407279,185303.394827497,0.0,1.0
2020-04-16,14.52,14.73,14.38,14.53,35484,9.09446241699362,9.22599389823113,9.00677476283528,9.10072582086207,56652.9011145576,0.0,1.0
2020-04-17,14.64,15.21,14.49,14.88,334469,9.16962326341505,9.52663728391687,9.07567220538826,9.31994495625793,534005.162407986,0.0,1.0
2020-04-20,14.37,14.75,14.37,14.51,107347,9.00051135896683,9.23852070596804,9.00051135896683,9.08819901312517,171387.638821565,0.0,1.0
2020-04-21,14.01,14.22,13.89,14.22,97672,8.77502881970252,8.90656030094003,8.69986797328109,8.90656030094003,155940.766476752,0.0,1.0
2020-04-22,14.32,14.44,14.2,14.27,132598,8.96919433962456,9.044355186046,8.89403349320313,8.9378773202823,211702.778209562,0.0,1.0
2020-04-23,14.31,14.53,14.13,14.32,243178,8.96293093575611,9.10072582086207,8.85018966612396,8.96919433962456,388252.147087022,0.0,1.0
2020-04-24,14.56,14.6,14.29,14.46,99105,9.11951603246743,9.14456964794124,8.9504041280192,9.0568819937829,158228.659817333,0.0,1.0
2020-04-27,14.71,14.78,14.65,14.65,89181,9.21346709049423,9.2573109175734,9.17588666728351,9.17588666728351,142384.240060234,0.0,1.0
2020-04-28,14.86,15.01,14.8,14.86,128152,9.30741814852102,9.40136920654781,9.2698377253103,9.30741814852102,204604.401522737,0.0,1.0
2020-04-29,15.4,15.4,15.02,15.06,78705,9.64564195741748,9.64564195741748,9.40763261041626,9.43268622589008,125658.510377107,0.0,1.0
2020-04-30,15.42,15.47,15.19,15.47,131969,9.65816876515438,9.68948578449665,9.51411047617996,9.68948578449665,210698.531935155,0.0,1.0
2020-05-01,14.96,15.29,14.87,15.24,92285,9.37005218720555,9.57674451486449,9.31368155238947,9.54542749552223,147340.011818198,0.0,1.0
2020-05-04,14.87,15.08,14.75,14.91,65947,9.31368155238947,9.44521303362698,9.23852070596804,9.33873516786328,105289.394369342,0.0,1.0
2020-05-05,15.08,15.16,14.98,15.0,92865,9.44521303362698,9.49532026457461,9.38257899494245,9.39510580267936,148266.025870911,0.0,1.0
2020-05-06,14.93,15.15,14.88,15.1,105370,9.35126197560019,9.48905686070615,9.31994495625793,9.45773984136389,168231.208162578,0.0,1.0
2020-05-07,15.07,15.13,14.98,15.08,69433,9.43894962975853,9.47653005296925,9.38257899494245,9.44521303362698,110855.058141333,0.0,1.0
2020-05-08,15.05,15.09,14.98,15.09,62504,9.49532026457461,9.5205569961748,9.45115598427426,9.5205569961748,99068.2961489496,0.11,1.0
2020-05-11,15.02,15.1,14.99,15.07,72212,9.47639271587446,9.52686617907485,9.45746516717431,9.5079386303747,114455.39167906,0.0,1.0
2020-05-12,14.86,15.11,14.8,15.05,62460,9.37544578947366,9.5331753619749,9.33759069207337,9.49532026457461,98998.5565317963,0.0,1.0
2020-05-13,14.3,14.8,14.25,14.8,83090,9.02213154707089,9.33759069207337,8.99058563257064,9.33759069207337,131696.92702893,0.0,1.0
2020-05-14,14.11,14.19,13.75,14.19,195192,8.90225707196995,8.95273053517034,8.67512648756816,8.95273053517034,309377.621622708,0.0,1.0
2020-05-15,14.22,14.23,14.03,14.12,74171,8.97165808387049,8.97796726677054,8.85178360876955,8.90856625486999,117560.389633683,0.0,1.0
2020-05-18,14.91,14.91,14.43,14.47,114273,9.40699170397391,9.40699170397391,9.10415092477153,9.12938765637173,181121.710703778,0.0,1.0
2020-05-19,15.01,15.09,14.89,14.99,73748,9.47008353297441,9.5205569961748,9.39437333817381,9.45746516717431,116889.938314232,0.0,1.0
2020-05-20,14.91,15.21,14.91,15.12,59361,9.40699170397391,9.5962671909754,9.40699170397391,9.53948454487495,94086.6684963811,0.0,1.0
2020-05-21,15.11,15.11,14.92,14.92,34875,9.5331753619749,9.5331753619749,9.41330088687396,9.41330088687396,55276.5715505347,0.0,1.0
2020-05-22,15.13,15.21,14.98,15.21,86955,9.545793727775,9.5962671909754,9.45115598427426,9.5962671909754,137822.918399333,0.0,1.0
2020-05-26,15.35,15.49,15.31,15.31,116230,9.68459575157609,9.77292431217679,9.65935901997589,9.65935901997589,184223.538675803,0.0,1.0
2020-05-27,15.48,15.5,15.36,15.47,64120,9.76661512927674,9.77923349507684,9.69090493447614,9.76030594637669,101629.642088037,0.0,1.0
2020-05-28,15.73,15.79,15.53,15.53,70705,9.92434470177798,9.96219979917827,9.79816104377698,9.79816104377698,112066.809791557,0.0,1.0
2020-05-29,15.95,15.95,15.73,15.81,101698,10.0631467255791,10.0631467255791,9.92434470177798,9.97481816497837,161190.445119606,0.0,1.0
2020-06-01,16.25,16.25,16.0,16.0,98591,10.2524222125806,10.2524222125806,10.0946926400793,10.0946926400793,156265.877153799,0.0,1.0
2020-06-02,16.46,16.49,16.18,16.25,60234,10.3849150534816,10.4038426021817,10.2082579322802,10.2524222125806,95470.3659003557,0.0,1.0
2020-06-03,16.52,16.69,16.42,16.42,96244,10.4227701508819,10.5300262601827,10.3596783218814,10.3596783218814,152545.902575187,0.0,1.0
2020-06-04,16.52,16.59,16.41,16.59,69305,10.4227701508819,10.4669344311822,10.3533691389813,10.4669344311822,109847.821973041,0.0,1.0
2020-06-05,16.57,16.96,16.53,16.62,143272,10.4543160653821,10.7003741984841,10.4290793337819,10.4858619798824,227084.873381741,0.0,1.0
2020-06-08,16.95,16.96,16.74,16.75,107882,10.694065015584,10.7003741984841,10.561572174683,10.567881357583,170992.031312252,0.0,1.0
2020-06-09,16.88,16.95,16.75,16.89,65505,10.6499007352837,10.694065015584,10.567881357583,10.6562099181837,103824.855037069,0.0,1.0
2020-06-10,16.63,16.81,16.53,16.81,53298,10.561572174683,10.6758886504162,10.4980630214979,10.6758886504162,83921.7613950172,0.11,1.0
2020-06-11,15.53,16.23,15.36,16.14,256856,9.86297148964683,10.3075355619426,9.75500592923215,10.250377324076,404439.340029243,0.0,1.0
2020-06-12,15.64,16.11,15.55,16.11,103509,9.93283155815044,10.2313245781204,9.87567332028385,10.2313245781204,162982.806113491,0.0,1.0
2020-06-15,15.76,15.84,15.14,15.27,96398,10.0090425419726,10.0598498645207,9.61528579222492,9.69784769136555,151785.994877047,0.0,1.0
2020-06-16,16.19,16.34,16.02,16.15,235872,10.2821319006685,10.3773956304462,10.1741663402538,10.2567282393945,371398.433407737,0.0,1.0
2020-06-17,16.19,16.27,16.13,16.13,60272,10.2821319006685,10.3329392232166,10.2440264087575,10.2440264087575,94902.8556944069,0.0,1.0
2020-06-18,16.06,16.22,16.03,16.12,64593,10.1995700015279,10.3011846466241,10.1805172555724,10.2376754934389,101706.599380621,0.0,1.0
2020-06-19,16.12,16.22,16.04,16.17,46095,10.2376754934389,10.3011846466241,10.1868681708909,10.2694300700315,72580.0891497494,0.0,1.0
2020-06-22,16.1,16.15,15.98,16.0,77816,10.2249736628019,10.2567282393945,10.1487626789798,10.1614645096168,122527.220246814,0.0,1.0
2020-06-23,16.06,16.25,16.04,16.25,79812,10.1995700015279,10.3202373925796,10.1868681708909,10.3202373925796,125670.074307837,0.0,1.0
2020-06-24,15.84,16.03,15.68,15.96,148062,10.0598498645207,10.1805172555724,9.95823521942448,10.1360608483428,233134.898789242,0.0,1.0
2020-06-25,15.74,15.83,15.69,15.83,45485,9.99634071133555,10.0534989492021,9.96458613474299,10.0534989492021,71619.5976781936,0.0,1.0
2020-06-26,15.54,15.82,15.51,15.81,56255,9.86932240496534,10.0471480338836,9.8502696590098,10.0407971185651,88577.7831677868,0.0,1.0
2020-06-29,15.67,15.67,15.48,15.61,52975,9.95188430410597,9.95188430410597,9.83121691305427,9.91377881219491,83413.1732879479,0.0,1.0
2020-06-30,15.69,15.84,15.66,15.8,98239,9.96458613474299,10.0598498645207,9.94553338878746,10.0344462032466,154684.789629726,0.0,1.0
2020-07-01,15.86,15.95,15.73,15.73,41972,10.0725516951577,10.1297099330243,9.98998979601704,9.98998979601704,66088.111547744,0.0,1.0
2020-07-02,16.11,16.14,15.95,16.03,45962,10.2313245781204,10.250377324076,10.1297099330243,10.1805172555724,72370.6705174266,0.0,1.0
2020-07-06,16.03,16.17,16.0,16.12,70265,10.1805172555724,10.2694300700315,10.1614645096168,10.2376754934389,110637.595489903,0.0,1.0
2020-07-07,15.96,16.09,15.94,15.94,36169,10.1360608483428,10.2186227474834,10.1233590177058,10.1233590177058,56950.8459585046,0.0,1.0
2020-07-08,15.99,16.11,15.95,16.02,56336,10.1551135942983,10.2313245781204,10.1297099330243,10.1741663402538,88705.3238386,0.0,1.0
2020-07-09,15.89,16.06,15.87,16.05,47479,10.0916044411132,10.1995700015279,10.0789026104762,10.1932190862094,74759.3025868519,0.0,1.0
2020-07-10,15.82,15.87,15.65,15.87,57388,10.1170081023872,10.1489834756565,10.0082918332718,10.1489834756565,89737.8109033814,0.11,1.0
2020-07-13,15.83,15.96,15.81,15.89,89848,10.1234031770411,10.2065391475411,10.1106130277334,10.1617736249642,140495.623371558,0.0,1.0
2020-07-14,15.83,15.83,15.66,15.79,53063,10.1234031770411,10.1234031770411,10.0146869079257,10.0978228784257,82974.7936845003,0.0,1.0
2020-07-15,15.91,15.93,15.81,15.81,36856,10.1745637742719,10.1873539235796,10.1106130277334,10.1106130277334,57631.8526286855,0.0,1.0
2020-07-16,15.97,16.03,15.8,15.8,57948,10.212934222195,10.2513046701181,10.1042179530796,10.1042179530796,90613.4848091779,0.0,1.0
2020-07-17,15.94,16.01,15.93,16.0,31554,10.1937489982334,10.2385145208104,10.1873539235796,10.2321194461565,49341.0971848695,0.0,1.0
2020-07-20,15.97,16.0,15.89,15.89,38311,10.212934222195,10.2321194461565,10.1617736249642,10.1617736249642,59907.0410803551,0.0,1.0
2020-07-21,16.1,16.13,15.95,15.95,63904,10.296070192695,10.3152554166565,10.2001440728873,10.2001440728873,99926.9022786933,0.0,1.0
2020-07-22,16.15,16.2,16.1,16.1,35879,10.3280455659642,10.3600209392335,10.296070192695,10.296070192695,56104.1144037502,0.0,1.0
2020-07-23,16.15,16.2,16.13,16.13,43621,10.3280455659642,10.3600209392335,10.3152554166565,10.3152554166565,68210.3061513974,0.0,1.0
2020-07-24,16.15,16.15,16.0601,16.11,70983,10.3280455659642,10.3280455659642,10.2705538448261,10.3024652673488,110996.358670013,0.0,1.0
2020-07-27,16.15,16.2,16.09,16.09,38037,10.3280455659642,10.3600209392335,10.2896751180411,10.2896751180411,59478.586347876,0.0,1.0
2020-07-28,16.17,16.189,16.071,16.11,45260,10.3408357152719,10.3529863571142,10.2775244761988,10.3024652673488,70773.2160292575,0.0,1.0
2020-07-29,16.48,16.48,16.208,16.24,65146,10.5390830295412,10.5390830295412,10.3651369989565,10.3856012378489,101869.02190548,0.0,1.0
2020-07-30,16.43,16.46,16.3104,16.36,47849,10.507107656272,10.5262928802335,10.4306225634119,10.462342133695,74821.6441401663,0.0,1.0
2020-07-31,16.59,16.69,16.44,16.55,88909,10.6094288507335,10.673379597272,10.5135027309258,10.5838485521181,139027.305875945,0.0,1.0
2020-08-03,16.63,16.69,16.57,16.69,48625,10.6350091493489,10.673379597272,10.5966387014258,10.673379597272,76035.0779810572,0.0,1.0
2020-08-04,16.62,16.75,16.39,16.75,80513,10.6286140746951,10.7117500451951,10.4815273576566,10.7117500451951,125898.452102598,0.0,1.0
2020-08-05,16.56,16.7,16.521,16.61,73548,10.590243626772,10.6797746719259,10.565302835622,10.6222190000412,115007.257899245,0.0,1.0
2020-08-06,16.56,16.59,16.51,16.53,38233,10.590243626772,10.6094288507335,10.5582682535027,10.5710584028104,59785.0722149049,0.0,1.0
2020-08-07,16.71,16.71,16.5501,16.58,39557,10.6861697465797,10.6861697465797,10.5839125028647,10.6030337760797,61855.4155207542,0.0,1.0
2020-08-10,16.89,16.9,16.65,16.66,69909,10.801281090349,10.8076761650028,10.6477992986566,10.6541943733105,109316.941214965,0.0,1.0
2020-08-11,16.98,17.06,16.891,16.96,56541,10.8588367622336,10.9099973594644,10.8019205978143,10.8460466129259,88413.3541208626,0.0,1.0
2020-08-12,16.86,16.94,16.74,16.83,44102,10.8524416875797,10.9039360728114,10.7752001097322,10.8331312931179,68515.4310343802,0.11,1.0
2020-08-13,16.8,16.86,16.7,16.7,42866,10.813820898656,10.8524416875797,10.7494529171164,10.7494529171164,66595.2216842711,0.0,1.0
2020-08-14,16.62,16.88,16.6,16.88,52886,10.6979585318847,10.8653152838877,10.6850849355767,10.8653152838877,82161.9673866084,0.0,1.0
2020-08-17,16.63,16.68,16.5,16.55,70039,10.7043953300386,10.7365793208084,10.6207169540371,10.6529009448069,108810.309605391,0.0,1.0
2020-08-18,16.66,16.69,16.55,16.55,36381,10.7237057245005,10.7430161189624,10.6529009448069,10.6529009448069,56520.3368659421,0.0,1.0
2020-08-19,16.6,16.78,16.6,16.71,84396,10.6850849355767,10.8009473023481,10.6850849355767,10.7558897152703,131114.877274898,0.0,1.0
2020-08-20,16.59,16.65,16.52,16.63,74385,10.6786481374228,10.7172689263465,10.633590550345,10.7043953300386,115562.113679478,0.0,1.0
2020-08-21,16.5,16.595,16.45,16.54,80509,10.6207169540371,10.6818665364998,10.5885329632673,10.646464146653,125076.160653642,0.0,1.0
2020-08-24,16.43,16.5699,16.4,16.49,83847,10.5756593669594,10.6657101731333,10.5563489724975,10.6142801558832,130261.968752883,0.0,1.0
2020-08-25,16.48,16.5,16.37,16.38,57749,10.6078433577292,10.6207169540371,10.5370385780356,10.5434753761896,89716.965824779,0.0,1.0
2020-08-26,16.46,16.48,16.36,16.4,82923,10.5949697614213,10.6078433577292,10.5306017798817,10.5563489724975,128826.472442607,0.0,1.0
2020-08-27,16.52,16.6,16.47,16.47,144842,10.633590550345,10.6850849355767,10.6014065595752,10.6014065595752,225021.814472852,0.0,1.0
2020-08-28,16.55,16.5562,16.48,16.48,34413,10.6529009448069,10.6568917596624,10.6078433577292,10.6078433577292,53462.9161531478,0.0,1.0
2020-08-31,16.5,16.58,16.451,16.46,83052,10.6207169540371,10.6722113392688,10.5891766430827,10.5949697614213,129026.88264177,0.0,1.0
2020-09-01,16.52,16.5228,16.45,16.5,55228,10.633590550345,10.6353928538282,10.5885329632673,10.6207169540371,85800.4223202292,0.0,1.0
2020-09-02,16.56,16.6,16.48,16.55,70615,10.6593377429609,10.6850849355767,10.6078433577292,10.6529009448069,109705.16444816,0.0,1.0
2020-09-03,16.26,16.55,16.2,16.55,57301,10.466233798342,10.6529009448069,10.4276130094183,10.6529009448069,89020.9676137367,0.0,1.0
2020-09-04,16.27,16.3369,15.99,16.29,85135,10.472670596496,10.515732776146,10.2924402481851,10.4855441928039,132262.963609631,0.0,1.0
2020-09-08,16.19,16.23,16.05,16.23,96533,10.4211762112643,10.4469234038801,10.3310610371088,10.4469234038801,149970.525237898,0.0,1.0
2020-09-09,16.43,16.52,16.19,16.2,67239,10.5756593669594,10.633590550345,10.4211762112643,10.4276130094183,104460.320786374,0.0,1.0
2020-09-10,16.31,16.4269,16.295,16.39,66196,10.5692225688054,10.6449762241269,10.5595022537513,10.6210642490939,102151.009969887,0.11,1.0
2020-09-11,16.19,16.361,16.18,16.33,61009,10.4914600483728,10.6022716399893,10.4849798383367,10.5821829888775,94146.6397856793,0.0,1.0
2020-09-14,16.3,16.342,16.24,16.25,47383,10.5627423587694,10.5899592409208,10.523861098553,10.5303413085891,73119.5435585708,0.0,1.0
2020-09-15,16.3,16.3773,16.3,16.3,38136,10.5627423587694,10.6128343823481,10.5627423587694,10.5627423587694,58849.9443502872,0.0,1.0
2020-09-16,16.47,16.47,16.27,16.31,70090,10.6729059293823,10.6729059293823,10.5433017286612,10.5692225688054,108160.074457511,0.0,1.0
2020-09-17,16.38,16.43,16.3233,16.38,37726,10.6145840390578,10.6469850892381,10.5778412481534,10.6145840390578,58217.2488084472,0.0,1.0
2020-09-18,16.25,16.392,16.2,16.33,56908,10.5303413085891,10.6223602911011,10.4979402584088,10.5821829888775,87818.1412074195,0.0,1.0
2020-09-21,16.07,16.2,15.95,16.2,91295,10.4136975279401,10.4979402584088,10.3359350075074,10.4979402584088,140882.779249515,0.0,1.0
2020-09-22,16.0529,16.14,15.98,16.03,78354,10.4026163687785,10.4590589981925,10.3553756376156,10.3877766877959,120912.747525236,0.0,1.0
2020-09-23,15.82,16.17,15.79,16.05,82948,10.2516922770387,10.4784996283007,10.2322516469306,10.400737107868,128002.023913563,0.0,1.0
2020-09-24,15.72,15.79,15.5203,15.74,96416,10.1868901766782,10.2322516469306,10.0574803822582,10.1998505967503,148785.300883084,0.0,1.0
2020-09-25,15.81,15.82,15.65,15.78,66619,10.2452120670027,10.2516922770387,10.1415287064258,10.2257714368945,102803.766589883,0.0,1.0
2020-09-28,15.98,16.098,15.89,15.89,72236,10.3553756376156,10.4318421160411,10.2970537472911,10.2970537472911,111471.695513094,0.0,1.0
2020-09-29,16.0,16.04,15.91,15.99,53533,10.3683360576877,10.3942568978319,10.3100141673632,10.3618558476517,82609.9766861742,0.0,1.0
2020-09-30,15.98,16.14,15.91,16.11,102032,10.3553756376156,10.4590589981925,10.3100141673632,10.4396183680843,157451.686646437,0.0,1.0
2020-10-01,16.07,16.07,15.91,16.05,44981,10.4136975279401,10.4136975279401,10.3100141673632,10.400737107868,69412.8735793024,0.0,1.0
2020-10-02,16.03,16.0934,15.92,15.97,35767,10.3877766877959,10.4288612194245,10.3164943773993,10.3488954275796,55194.1986463374,0.0,1.0
2020-10-05,16.24,16.29,16.01,16.01,50776,10.523861098553,10.5562621487333,10.3748162677238,10.3748162677238,78355.4849572635,0.0,1.0
2020-10-06,16.27,16.3695,16.21,16.21,54412,10.5433017286612,10.6077798185199,10.5044204684449,10.5044204684449,83966.4142014851,0.0,1.0
2020-10-07,16.33,16.3896,16.2873,16.29,48175,10.5821829888775,10.6208050406924,10.5545124920236,10.5562621487333,74341.7261662235,0.0,1.0
2020-10-08,16.45,16.47,16.3501,16.43,44392,10.6599455093102,10.6729059293823,10.59520821105,10.6469850892381,68503.9524228538,0.0,1.0
2020-10-09,16.26,16.437,16.25,16.37,55327,10.6081038290218,10.7235794980093,10.6015797799264,10.6798683690705,84804.6959663814,0.11,1.0
2020-10-12,16.28,16.35,16.2265,16.25,67451,10.6211519272124,10.6668202708798,10.5862482645524,10.6015797799264,103388.247105905,0.0,1.0
2020-10-13,16.2,16.239,16.15,16.22,60847,10.5689595344497,10.5944033259215,10.536339288973,10.5820076326404,93265.6991245945,0.0,1.0
2020-10-14,16.13,16.23,16.12,16.17,46414,10.5232911907823,10.5885316817357,10.516767141687,10.5493873871637,71142.9348886377,0.0,1.0
2020-10-15,16.1,16.139,16.0,16.08,41401,10.5037190434963,10.5291628349681,10.4384785525429,10.4906709453056,63459.0564770217,0.0,1.0
2020-10-16,16.07,16.14,16.057,16.14,34691,10.4841468962103,10.5298152398777,10.4756656323864,10.5298152398777,53174.0327104262,0.0,1.0
2020-10-19,15.94,16.16,15.93,16.16,71849,10.3993342579709,10.5428633380684,10.3928102088756,10.5428633380684,110129.459404785,0.0,1.0
2020-10-20,16.0,16.07,15.99,16.0,47524,10.4384785525429,10.4841468962103,10.4319545034476,10.4384785525429,72844.3322628434,0.0,1.0
2020-10-21,15.93,16.1,15.91,16.1,33014,10.3928102088756,10.5037190434963,10.3797621106849,10.5037190434963,50603.5431639907,0.0,1.0
2020-10-22,15.97,16.02,15.92,15.93,39154,10.4189064052569,10.4515266507336,10.3862861597802,10.3928102088756,60014.8763870753,0.0,1.0
2020-10-23,16.06,16.09,16.01,16.01,34199,10.477622847115,10.497194994401,10.4450026016383,10.4450026016383,52419.8998202375,0.0,1.0
2020-10-26,15.94,16.0812,15.81,16.0,114356,10.3993342579709,10.4914538311971,10.3145216197315,10.4384785525429,175283.782094304,0.0,1.0
2020-10-27,15.95,15.99,15.9,15.94,44992,10.4058583070662,10.4319545034476,10.3732380615895,10.3993342579709,68963.3069011416,0.0,1.0
2020-10-28,15.73,15.88,15.7,15.87,276582,10.2623292269688,10.3601899633989,10.2427570796827,10.3536659143035,423942.241939265,0.0,1.0
2020-10-29,15.73,15.8299,15.66,15.75,86848,10.2623292269688,10.3275044774312,10.2166608833014,10.2753773251594,133119.783022544,0.0,1.0
2020-10-30,15.73,15.7959,15.64,15.77,75370,10.2623292269688,10.3053227105071,10.2036127851107,10.2884254233501,115526.414499,0.0,1.0
2020-11-02,15.88,15.91,15.81,15.81,57172,10.3601899633989,10.3797621106849,10.3145216197315,10.3145216197315,87632.6943045883,0.0,1.0
2020-11-03,15.9805,16.02,15.8471,15.9,67884,10.425756656807,10.4515266507336,10.3387258418752,10.3732380615895,104051.945360888,0.0,1.0
2020-11-04,16.14,16.19,16.03,16.03,90870,10.5298152398777,10.5624354853544,10.4580506998289,10.4580506998289,139284.666120793,0.0,1.0
2020-11-05,16.31,16.37,16.18,16.18,128474,10.6407240744984,10.6798683690705,10.555911436259,10.555911436259,196923.71734569,0.0,1.0
2020-11-06,16.48,16.48,16.311,16.36,48932,10.7516329091192,10.7516329091192,10.641376479408,10.6733443199751,75002.5011843584,0.0,1.0
2020-11-09,16.51,16.86,16.51,16.65,144498,10.7712050564052,10.9995467747421,10.7712050564052,10.86254174374,221485.151151342,0.0,1.0
2020-11-10,16.4,16.51,16.39,16.43,71305,10.7712050564052,10.8434509439787,10.764637248444,10.7909084802889,108567.425267297,0.11,1.0
2020-11-11,16.45,16.5,16.39,16.39,71116,10.8040440962113,10.8368831360175,10.764637248444,10.764637248444,108279.658022706,0.0,1.0
2020-11-12,16.4,16.53,16.38,16.53,40872,10.7712050564052,10.8565865599011,10.7580694404828,10.8565865599011,62230.8085761861,0.0,1.0
2020-11-13,16.52,16.53,16.42,16.43,33472,10.8500187519399,10.8565865599011,10.7843406723277,10.7909084802889,50963.7312747626,0.0,1.0
2020-11-16,16.73,16.73,16.57,16.67,81414,10.9879427191256,10.9879427191256,10.882857791746,10.9485358713582,123959.166407849,0.0,1.0
2020-11-17,16.8,16.8,16.68,16.71,61512,11.0339173748541,11.0339173748541,10.9551036793195,10.9748071032031,93656.8187790752,0.0,1.0
2020-11-18,16.71,16.92,16.68,16.77,71006,10.9748071032031,11.1127310703888,10.9551036793195,11.0142139509705,108112.174441199,0.0,1.0
2020-11-19,16.72,16.73,16.68,16.68,32136,10.9813749111644,10.9879427191256,10.9551036793195,10.9551036793195,48929.5670484513,0.0,1.0
2020-11-20,16.72,16.78,16.64,16.64,46085,10.9813749111644,11.0207817589317,10.9288324474746,10.9288324474746,70168.0077616343,0.0,1.0
2020-11-23,16.78,16.85,16.72,16.72,39391,11.0207817589317,11.0667564146603,10.9813749111644,10.9813749111644,59975.8705378875,0.0,1.0
2020-11-24,16.9,16.93,16.84,16.86,68808,11.0995954544664,11.11929887835,11.060188606699,11.0733242226215,104765.547967073,0.0,1.0
2020-11-25,17.03,17.06,16.93,16.96,92373,11.1849769579623,11.2046803818459,11.11929887835,11.1390023022337,140645.098860051,0.0,1.0
2020-11-27,16.95,17.096,16.84,17.05,60237,11.1324344942725,11.2283244905063,11.060188606699,11.1981125738847,91715.5318115998,0.0,1.0
2020-11-30,17.06,17.07,16.92,16.96,82394,11.2046803818459,11.2112481898072,11.1127310703888,11.1390023022337,125451.292861281,0.0,1.0
2020-12-01,17.03,17.2,17.02,17.12,81816,11.1849769579623,11.296629693303,11.178409150001,11.2440872296133,124571.242769358,0.0,1.0
2020-12-02,17.23,17.26,17.04,17.04,98896,11.3163331171867,11.3360365410704,11.1915447659235,11.1915447659235,150576.875243455,0.0,1.0
2020-12-03,17.34,17.41,17.19,17.3,73376,11.3885790047602,11.4345536604887,11.2900618853418,11.3623077729153,111720.684333681,0.0,1.0
2020-12-04,17.35,17.4914,17.29,17.33,114526,11.3951468127214,11.4880156172931,11.3557399649541,11.3820111967989,174374.769597677,0.0,1.0
2020-12-07,17.29,17.33,17.22,17.33,84926,11.3557399649541,11.3820111967989,11.3097653092255,11.3820111967989,129306.460391983,0.0,1.0
2020-12-08,17.26,17.32,17.2,17.2,66681,11.3360365410704,11.3754433888377,11.296629693303,11.296629693303,101527.02453192,0.0,1.0
2020-12-09,17.15,17.3146,17.15,17.22,78656,11.2637906534969,11.3718967725387,11.2637906534969,11.3097653092255,119759.896246049,0.0,1.0
2020-12-10,16.91,17.0705,16.91,17.07,88969,11.178409150001,11.284508184216,11.178409150001,11.2841776576297,134586.752892281,0.11,1.0
2020-12-11,16.9,16.92,16.82,16.82,111898,11.1717986182743,11.1850196817278,11.1189143644599,11.1189143644599,169272.313672632,0.0,1.0
2020-12-14,16.84,17.011,16.82,16.99,46864,11.1321354279135,11.2451755204416,11.1189143644599,11.2312934038154,70892.9356016573,0.0,1.0
2020-12-15,16.96,17.0,16.875,16.91,43535,11.211461808635,11.2379039355421,11.1552722889573,11.178409150001,65857.0320804487,0.0,1.0
2020-12-16,17.11,17.14,16.96,17.0,69545,11.3106197845368,11.3304513797172,11.211461808635,11.2379039355421,105203.337453424,0.0,1.0
2020-12-17,17.15,17.2,17.11,17.15,49493,11.337061911444,11.3701145700779,11.3106197845368,11.337061911444,74869.922792182,0.0,1.0
2020-12-18,17.14,17.199,17.09,17.1,84353,11.3304513797172,11.3694535169053,11.2973987210833,11.30400925281,127603.956060229,0.0,1.0
2020-12-21,17.03,17.0818,16.9664,17.05,65665,11.2577355307225,11.2919780850673,11.2156925489401,11.2709565941761,99333.9155062058,0.0,1.0
2020-12-22,16.99,17.05,16.97,16.98,51671,11.2312934038154,11.2709565941761,11.2180723403618,11.2246828720886,78164.6653182233,0.0,1.0
2020-12-23,17.06,17.2,16.96,16.96,70155,11.2775671259029,11.3701145700779,11.211461808635,11.211461808635,106126.107398734,0.0,1.0
2020-12-24,17.03,17.07,17.02,17.02,28190,11.2577355307225,11.2841776576297,11.2511249989957,11.2511249989957,42644.0733742472,0.0,1.0
2020-12-28,17.03,17.09,16.97,17.04,77728,11.2577355307225,11.2973987210833,11.2180723403618,11.2643460624493,117582.069359116,0.0,1.0
2020-12-29,17.05,17.07,16.99,17.03,72089,11.2709565941761,11.2841776576297,11.2312934038154,11.2577355307225,109051.741946651,0.0,1.0
2020-12-30,17.05,17.09,16.99,17.09,81605,11.2709565941761,11.2973987210833,11.2312934038154,11.2973987210833,123446.953093488,0.0,1.0
2020-12-31,17.29,17.29,17.0568,17.08,121865,11.429609355619,11.429609355619,11.2754517557503,11.2907881893565,184349.769483953,0.0,1.0
2021-01-04,17.11,17.28,17.06,17.23,83917,11.3106197845368,11.4229988238923,11.2775671259029,11.3899461652583,126944.402459975,0.0,1.0
2021-01-05,17.13,17.1573,17.06,17.07,37909,11.3238408479904,11.3418875996045,11.2775671259029,11.2841776576297,57346.3702569825,0.0,1.0
2021-01-06,17.07,17.145,16.92,17.11,80294,11.2841776576297,11.3337566455806,11.1850196817278,11.3106197845368,121463.754079879,0.0,1.0
2021-01-07,17.0,17.14,16.9,17.11,83919,11.2379039355421,11.3304513797172,11.1717986182743,11.3106197845368,126947.427935206,0.0,1.0
2021-01-08,16.85,17.0417,16.85,17.03,119451,11.1387459596403,11.2654698528429,11.1387459596403,11.2577355307225,180698.020880709,0.0,1.0
2021-01-11,16.62,16.8302,16.59,16.8,165011,10.9867037299241,11.1256571068213,10.9668721347438,11.1056933010064,249618.346632065,0.0,1.0
2021-01-12,16.46,16.59,16.4,16.54,226601,10.8809352222955,10.9668721347438,10.8412720319348,10.9338194761098,342787.856356076,0.0,1.0
2021-01-13,16.51,16.575,16.34,16.34,138823,10.9867037299241,11.0299584690183,10.8735759507547,10.8735759507547,208612.863907256,0.11,1.0
2021-01-14,16.61,16.67,16.55,16.56,86723,11.0532494823767,11.0931769338483,11.0133220309052,11.0199766061504,130320.86467393,0.0,1.0
2021-01-15,16.65,16.73,16.5709,16.61,104068,11.0798677833578,11.1331043853199,11.0272300931678,11.0532494823767,156385.63869892,0.0,1.0
2021-01-19,16.77,16.79,16.6601,16.75,79515,11.1597226863009,11.1730318367914,11.0865889043555,11.1464135358104,119489.219175392,0.0,1.0
2021-01-20,16.94,16.94,16.78,16.78,85899,11.2728504654703,11.2728504654703,11.1663772615462,11.1663772615462,129082.618851122,0.0,1.0
2021-01-21,16.95,17.0,16.88,16.96,91680,11.2795050407156,11.3127779169419,11.2329230139988,11.2861596159608,137769.875042444,0.0,1.0
2021-01-22,16.84,16.9401,16.84,16.94,92251,11.2063047130177,11.2729170112228,11.2063047130177,11.2728504654703,138627.931310433,0.0,1.0
2021-01-25,16.84,16.93,16.78,16.84,75899,11.2063047130177,11.2661958902251,11.1663772615462,11.2063047130177,114055.363719966,0.0,1.0
2021-01-26,16.77,16.88,16.75,16.82,112842,11.1597226863009,11.2329230139988,11.1464135358104,11.1929955625272,169570.552350997,0.0,1.0
2021-01-27,16.59,16.76,16.56,16.72,74554,11.0399403318862,11.1530681110556,11.0199766061504,11.1264498100746,112034.197904825,0.0,1.0
2021-01-28,16.62,16.64,16.51,16.56,67000,11.059904057622,11.0732132081125,10.9867037299241,11.0199766061504,100682.609378749,0.0,1.0
2021-01-29,16.62,16.73,16.54,16.67,74438,11.059904057622,11.1331043853199,11.0066674556599,11.0931769338483,111859.881745304,0.0,1.0
2021-02-01,16.74,16.81,16.62,16.62,56065,11.1397589605651,11.1863409872819,11.059904057622,11.059904057622,84250.3058928297,0.0,1.0
2021-02-02,16.76,16.88,16.75,16.8,65054,11.1530681110556,11.2329230139988,11.1464135358104,11.1796864120367,97758.3055302266,0.0,1.0
2021-02-03,16.83,16.89,16.77,16.78,69631,11.1996501377725,11.239577589244,11.1597226863009,11.1663772615462,104636.280203756,0.0,1.0
2021-02-04,17.03,17.03,16.8,16.9,116197,11.3327416426777,11.3327416426777,11.1796864120367,11.2462321644893,174612.1964475,0.0,1.0
2021-02-05,17.1,17.14,16.99,16.99,68553,11.3793236693945,11.4059419703755,11.3061233416966,11.3061233416966,103016.342100618,0.0,1.0
2021-02-08,17.28,17.28,17.125,17.15,101641,11.4991060238092,11.4991060238092,11.3959601075076,11.4125965456208,152738.523878588,0.0,1.0
2021-02-09,17.4,17.4,17.15,17.15,78030,11.5789609267523,11.5789609267523,11.4125965456208,11.4125965456208,117257.671788415,0.0,1.0
2021-02-10,17.2,17.3,17.1616,17.24,56522,11.5190697495449,11.5860410852981,11.4933527566157,11.5458582838462,84397.3012697843,0.11,1.0
2021-02-11,17.13,17.25,17.06,17.25,57818,11.4721898145177,11.5525554174215,11.4253098794905,11.5525554174215,86332.4575354089,0.0,1.0
2021-02-12,17.01,17.1,17.0037,17.08,49533,11.3918242116139,11.4520984137918,11.3876050174615,11.4387041466411,73961.493291041,0.0,1.0
2021-02-16,16.9,17.03,16.9,17.0,62316,11.3181557422854,11.4052184787646,11.3181557422854,11.3851270780386,93048.763772122,0.0,1.0
2021-02-17,16.89,16.91,16.81,16.85,33973,11.3114586087101,11.3248528758608,11.2578815401076,11.2846700744089,50727.6726944973,0.0,1.0
2021-02-18,16.98,16.99,16.79,16.85,43304,11.371732810888,11.3784299444633,11.2444872729569,11.2846700744089,64660.4991717688,0.0,1.0
2021-02-19,16.95,17.0,16.91,17.0,65270,11.351641410162,11.3851270780386,11.3248528758608,11.3851270780386,97459.606062751,0.0,1.0
2021-02-22,16.83,16.935,16.7965,16.9,60760,11.2712758072582,11.341595709799,11.2488404097809,11.3181557422854,90725.3817124675,0.0,1.0
2021-02-23,16.77,16.86,16.65,16.82,86232,11.2310930058063,11.2913672079842,11.1507274029025,11.2645786736829,128759.564118326,0.0,1.0
2021-02-24,16.74,16.76,16.64,16.74,107412,11.2110016050804,11.224395872231,11.1440302693272,11.2110016050804,160385.034570433,0.0,1.0
2021-02-25,16.53,16.77,16.51,16.6,62857,11.0703617999987,11.2310930058063,11.0569675328481,11.1172417350259,93856.5720589296,0.0,1.0
2021-02-26,16.69,16.7498,16.57,16.63,94482,11.1775159372038,11.2175647959842,11.0971503343,11.1373331357519,141078.267198113,0.0,1.0
2021-03-01,16.86,16.93,16.76,16.77,61838,11.2913672079842,11.3382471430114,11.224395872231,11.2310930058063,92335.0255815592,0.0,1.0
2021-03-02,17.01,17.03,16.86,16.86,54878,11.3918242116139,11.4052184787646,11.2913672079842,11.2913672079842,81942.5197106121,0.0,1.0
2021-03-03,16.99,17.12,16.9,16.96,78467,11.3784299444633,11.4654926809424,11.3181557422854,11.3583385437373,117165.051462017,0.0,1.0
2021-03-04,16.86,17.0999,16.8,17.03,83520,11.2913672079842,11.452031442456,11.2511844065323,11.4052184787646,124710.07045137,0.0,1.0
2021-03-05,16.93,16.96,16.76,16.92,54058,11.3382471430114,11.3583385437373,11.224395872231,11.3315500094361,80718.1152832876,0.0,1.0
2021-03-08,17.05,17.0999,17.0,17.0,65004,11.4186127459152,11.452031442456,11.3851270780386,11.3851270780386,97062.4212119358,0.0,1.0
2021-03-09,17.28,17.28,17.07,17.12,78421,11.5726468181475,11.5726468181475,11.4320070130658,11.4654926809424,117096.365359996,0.0,1.0
2021-03-10,17.23,17.27,17.12,17.15,63422,11.6128296195994,11.6397891776251,11.5386908350285,11.5589105035478,94099.4654873526,0.11,1.0
2021-03-11,17.14,17.27,17.14,17.25,70105,11.5521706140414,11.6397891776251,11.5521706140414,11.6263093986123,104015.058307699,0.0,1.0
2021-03-12,17.08,17.18,17.0,17.18,67016,11.5117312770027,11.5791301720672,11.4578121609512,11.5791301720672,99431.8971193034,0.0,1.0
2021-03-15,17.23,17.24,17.1,17.1,41916,11.6128296195994,11.6195695091058,11.5252110560156,11.5252110560156,62190.9305188716,0.0,1.0
2021-03-16,17.41,17.41,17.27,17.28,81850,11.7341476307153,11.7341476307153,11.6397891776251,11.6465290671316,121441.160009773,0.0,1.0
2021-03-17,17.49,17.49,17.34,17.41,66686,11.7880667467669,11.7880667467669,11.6869684041702,11.7341476307153,98942.2748492572,0.0,1.0
2021-03-18,17.34,17.45,17.31,17.41,87288,11.6869684041702,11.7611071887411,11.6667487356509,11.7341476307153,129509.541538584,0.0,1.0
2021-03-19,17.37,17.39,17.27,17.32,69402,11.7071880726896,11.7206678517024,11.6397891776251,11.6734886251573,102972.014502117,0.0,1.0
2021-03-22,17.5,17.5,17.376,17.4,47180,11.7948066362733,11.7948066362733,11.7112320063934,11.7274077412089,70001.147578022,0.0,1.0
2021-03-23,17.56,17.82,17.44,17.48,67540,11.835245973312,12.0104831004794,11.7543672992347,11.7813268572604,100209.357935981,0.0,1.0
2021-03-24,17.64,17.69,17.6,17.6,60159,11.8891650893635,11.9228645368957,11.8622055313377,11.8622055313377,89258.1398292967,0.0,1.0
2021-03-25,17.63,17.674,17.5,17.65,49830,11.882425199857,11.9120807136854,11.7948066362733,11.8959049788699,73932.9627768725,0.0,1.0
2021-03-26,17.66,17.72,17.61,17.61,42375,11.9026448683764,11.943084205415,11.8689454208442,11.8689454208442,62871.9505853894,0.0,1.0
2021-03-29,17.75,17.8,17.69,17.73,49105,11.9633038739344,11.9970033214666,11.9228645368957,11.9498240949215,72857.2774866204,0.0,1.0
2021-03-30,17.99,17.99,17.75,17.75,75271,12.125061222089,12.125061222089,11.9633038739344,11.9633038739344,111679.872389684,0.0,1.0
2021-03-31,18.2,18.2599,18.03,18.03,142709,12.2665989017242,12.3069708398678,12.1520207801147,12.1520207801147,211737.892533106,0.0,1.0
2021-04-01,18.36,18.38,18.2,18.25,105244,12.3744371338273,12.3879169128402,12.2665989017242,12.3002983492564,156150.927844454,0.0,1.0
2021-04-05,18.39,18.46,18.29,18.39,100386,12.3946568023466,12.4418360288917,12.3272579072822,12.3946568023466,148943.094547845,0.0,1.0
2021-04-06,18.4,18.44,18.3,18.44,86698,12.4013966918531,12.4283562498788,12.3339977967887,12.4283562498788,128634.156267896,0.0,1.0
2021-04-07,18.39,18.5189,18.35,18.44,102767,12.3946568023466,12.4815339780847,12.3676972443209,12.4283562498788,152475.793411416,0.0,1.0
2021-04-08,18.51,18.54,18.44,18.44,31481,12.4755354764239,12.4957551449433,12.4283562498788,12.4283562498788,46708.4808584933,0.0,1.0
2021-04-09,18.41,18.4299,18.33,18.36,38327,12.4822753659304,12.4957678852015,12.4280340824282,12.4483745637415,56528.1608772942,0.11,1.0
2021-04-12,18.34,18.409,18.32,18.32,57454,12.434814242866,12.4815973498866,12.4212539219905,12.4212539219905,84738.4077815657,0.0,1.0
2021-04-13,18.34,18.37,18.31,18.35,33986,12.434814242866,12.4551547241793,12.4144737615527,12.4415944033038,50125.6575149562,0.0,1.0
2021-04-14,18.3,18.3658,18.24,18.34,45080,12.4076936011149,12.4523070567954,12.3670126384883,12.434814242866,66488.1021824936,0.0,1.0
2021-04-15,18.42,18.46,18.31,18.31,49695,12.4890555263681,12.5161761681192,12.4144737615527,12.4144737615527,73294.7257754886,0.0,1.0
2021-04-16,18.38,18.51,18.36,18.51,73183,12.4619348846171,12.5500769703081,12.4483745637415,12.5500769703081,107936.973869153,0.0,1.0
2021-04-19,18.13,18.47,18.12,18.4,72309,12.2924308736729,12.522956328557,12.2856507132351,12.4754952054926,106647.918826839,0.0,1.0
2021-04-20,18.05,18.22,18.0,18.22,122488,12.2381895901707,12.3534523176128,12.2042887879819,12.3534523176128,180656.492017065,0.0,1.0
2021-04-21,18.2,18.27,18.11,18.15,54755,12.3398919967373,12.3873531198016,12.2788705527973,12.3059911945484,80757.6760204618,0.0,1.0
2021-04-22,18.15,18.27,18.11,18.18,67336,12.3059911945484,12.3873531198016,12.2788705527973,12.3263316758617,99313.284129556,0.0,1.0
2021-04-23,18.28,18.33,18.17,18.17,53203,12.3941332802394,12.4280340824282,12.319551515424,12.319551515424,78468.644640976,0.0,1.0
2021-04-26,18.28,18.4,18.21,18.4,55780,12.3941332802394,12.4754952054926,12.346672157175,12.4754952054926,82269.4396570427,0.0,1.0
2021-04-27,18.29,18.35,18.28,18.35,55309,12.4009134406772,12.4415944033038,12.3941332802394,12.4415944033038,81574.7658298918,0.0,1.0
2021-04-28,18.52,18.54,18.2914,18.3,95739,12.5568571307458,12.5704174516214,12.4018626631384,12.4076936011149,141204.623222044,0.0,1.0
2021-04-29,18.49,18.57,18.41,18.57,63610,12.5365166494325,12.5907579329347,12.4822753659304,12.5907579329347,93817.8389491663,0.0,1.0
2021-04-30,18.58,18.58,18.4546,18.53,72197,12.5975380933724,12.5975380933724,12.5125148814828,12.5636372911836,106482.73099533,0.0,1.0
2021-05-03,18.63,18.69,18.58,18.61,65231,12.6314388955613,12.6721198581879,12.5975380933724,12.6178785746857,96208.6378319925,0.0,1.0
2021-05-04,18.67,18.69,18.58,18.58,35528,12.6585595373123,12.6721198581879,12.5975380933724,12.5975380933724,52399.9399809147,0.0,1.0
2021-05-05,18.71,18.77,18.67,18.67,82300,12.6856801790634,12.72636114169,12.6585595373123,12.6585595373123,121383.558332281,0.0,1.0
2021-05-06,18.67,18.75,18.61,18.66,49458,12.6585595373123,12.7128008208145,12.6178785746857,12.6517793768746,72945.176524884,0.0,1.0
2021-05-07,18.82,18.86,18.65,18.69,55571,12.7602619438789,12.7873825856299,12.6449992164368,12.6721198581879,81961.1873643153,0.0,1.0
2021-05-10,18.83,18.895,18.8,18.84,55244,12.7670421043166,12.8111131471621,12.7467016230033,12.7738222647544,81478.8978919626,0.0,1.0
2021-05-11,18.8,18.83,18.65,18.8,68603,12.7467016230033,12.7670421043166,12.6449992164368,12.7467016230033,101181.971473505,0.0,1.0
2021-05-12,18.1901,18.65,18.19,18.65,81678,12.4077614027193,12.721466630789,12.407693191102,12.721466630789,119742.066242053,0.11,1.0
2021-05-13,18.21,18.28,18.05,18.09,77399,12.4213355145666,12.4690836466929,12.3121969268494,12.3394815737787,113468.941270216,0.0,1.0
2021-05-14,18.43,18.45,18.33,18.34,34329,12.5714010726778,12.5850433961425,12.5031894553546,12.5100106170869,50327.2042903038,0.0,1.0
2021-05-17,18.53,18.54,18.38,18.46,38970,12.6396126900011,12.6464338517334,12.5372952640162,12.5918645578748,57131.0306502704,0.0,1.0
2021-05-18,18.66,18.7,18.5644,18.58,58285,12.7282877925213,12.7555724394506,12.6630774863603,12.6737184986627,85447.321566616,0.0,1.0
2021-05-19,18.62,18.67,18.5,18.56,50697,12.701003145592,12.7351089542537,12.6191492048041,12.6600761751981,74323.1167789779,0.0,1.0
2021-05-20,18.73,18.775,18.66,18.66,25434,12.7760359246476,12.8067311524431,12.7282877925213,12.7282877925213,37286.903606851,0.0,1.0
2021-05-21,18.77,18.8,18.76,18.79,28067,12.8033205715769,12.8237840567739,12.7964994098446,12.8169628950416,41146.9498912277,0.0,1.0
2021-05-24,18.76,18.8,18.76,18.78,38990,12.7964994098446,12.8237840567739,12.7964994098446,12.8101417333093,57160.3511689517,0.0,1.0
2021-05-25,18.74,18.8,18.73,18.79,32252,12.7828570863799,12.8237840567739,12.7760359246476,12.8169628950416,47282.2684252638,0.0,1.0
2021-05-26,18.87,18.93,18.73,18.76,60752,12.8715321889002,12.9124591592941,12.7760359246476,12.7964994098446,89064.0075459387,0.0,1.0
2021-05-27,18.9,18.97,18.8471,18.93,43761,12.8919956740972,12.9397438062235,12.8559117285332,12.9124591592941,64154.7609003459,0.0,1.0
2021-05-28,18.96,19.02,18.91,18.98,67029,12.9329226444911,12.9738496148851,12.8988168358295,12.9465649679558,98266.2523340259,0.0,1.0
2021-06-01,18.96,19.01,18.93,18.97,52572,12.9329226444911,12.9670284531528,12.9124591592941,12.9397438062235,77071.9154053381,0.0,1.0
2021-06-02,19.09,19.099,18.96,18.96,52702,13.0215977470114,13.0277367925705,12.9329226444911,12.9329226444911,77262.4987767655,0.0,1.0
2021-06-03,19.1094,19.15,19.0,19.15,48392,13.0348308007721,13.0625247174053,12.9602072914204,13.0625247174053,70943.9270009722,0.0,1.0
2021-06-04,19.2799,19.2884,19.15,19.16,58626,13.1511316083083,13.1569295957807,13.0625247174053,13.0693458791377,85947.2364101295,0.0,1.0
2021-06-07,19.34,19.355,19.2,19.2,50687,13.1921267903195,13.202358532918,13.096630526067,13.096630526067,74308.4565196374,0.0,1.0
2021-06-08,19.55,19.56,19.385,19.42,33663,13.3353711866984,13.3421923484307,13.222822018115,13.2466960841782,49350.8310182206,0.0,1.0
2021-06-09,19.51,19.55,19.4893,19.55,44216,13.3080865397691,13.3353711866984,13.2939667349832,13.3353711866984,64821.8027003428,0.0,1.0
2021-06-10,19.38,19.51,19.37,19.47,63296,13.2944442163044,13.3836226346801,13.2875843379678,13.3561831213337,92269.8579979444,0.11,1.0
2021-06-11,19.35,19.4299,19.34,19.37,19667,13.2738645812947,13.328675009204,13.2670047029581,13.2875843379678,28669.6046708412,0.0,1.0
2021-06-14,19.34,19.3854,19.2987,19.35,56568,13.2670047029581,13.2981485506062,13.238673405428,13.2738645812947,82462.1038806196,0.0,1.0
2021-06-15,19.24,19.47,19.23,19.41,93552,13.1984059195922,13.3561831213337,13.1915460412556,13.3150238513142,136375.596489884,0.0,1.0
2021-06-16,19.06,19.3246,19.01,19.18,67878,13.0749281095337,13.2564404903197,13.0406287178507,13.1572466495727,98949.2767502597,0.0,1.0
2021-06-17,18.99,19.06,18.96,19.05,45137,13.0269089611776,13.0749281095337,13.0063293261678,13.0680682311971,65798.5430430547,0.0,1.0
2021-06-18,18.93,19.08,18.87,19.05,47405,12.985749691158,13.0886478662068,12.9445904211385,13.0680682311971,69104.7241277894,0.0,1.0
2021-06-21,18.99,19.08,18.93,18.93,44800,13.0269089611776,13.0886478662068,12.985749691158,12.985749691158,65307.2806861079,0.0,1.0
2021-06-22,19.07,19.0888,18.96,19.07,40617,13.0817879878703,13.094684559143,13.0063293261678,13.0817879878703,59209.5049024028,0.0,1.0
2021-06-23,19.09,19.12,19.04,19.07,49109,13.0955077445434,13.1160873795532,13.0612083528605,13.0817879878703,71588.7331967431,0.0,1.0
2021-06-24,19.22,19.2465,19.09,19.1,43571,13.1846861629191,13.202864840511,13.0955077445434,13.10236762288,63515.703722643,0.0,1.0
2021-06-25,19.2,19.26,19.15,19.23,27431,13.1709664062459,13.2121256762654,13.1366670145629,13.1915460412556,39987.5896540319,0.0,1.0
2021-06-28,19.39,19.39,19.271,19.39,47533,13.301304094641,13.301304094641,13.2196715424356,13.301304094641,69291.316358321,0.0,1.0
2021-06-29,19.3,19.3999,19.29,19.31,46459,13.2395651896117,13.3080953741942,13.2327053112752,13.2464250679483,67725.6909240158,0.0,1.0
2021-06-30,19.21,19.4967,19.21,19.41,148505,13.1778262845825,13.3744989964924,13.1778262845825,13.3150238513142,216483.431211841,0.0,1.0
2021-07-01,19.12,19.4,19.12,19.28,79463,13.1160873795532,13.3081639729776,13.1160873795532,13.2258454329386,115837.331365183,0.0,1.0
2021-07-02,19.14,19.25,19.12,19.2,39568,13.1298071362264,13.2052657979288,13.1160873795532,13.1709664062459,57680.3232631232,0.0,1.0
2021-07-06,19.175,19.19,19.1,19.1,40661,13.1538167104044,13.1641065279093,13.10236762288,13.10236762288,59273.6459816483,0.0,1.0
2021-07-07,19.29,19.31,19.2045,19.25,36251,13.2327053112752,13.2464250679483,13.1740533514973,13.2052657979288,52844.9605391093,0.0,1.0
2021-07-08,19.4,19.44,19.223,19.28,69473,13.3081639729776,13.335603486324,13.18674412642,13.2258454329386,101274.390872902,0.0,1.0
2021-07-09,19.28,19.3525,19.24,19.24,18644,13.301304094641,13.3513219653289,13.2737080280546,13.2737080280546,27024.1412001717,0.11,1.0
2021-07-12,19.33,19.33,19.27,19.3,19498,13.335799177874,13.335799177874,13.2944050779944,13.3151021279342,28261.9987728463,0.0,1.0
2021-07-13,19.44,19.5,19.3672,19.4,31269,13.4116883609866,13.4530824608662,13.3614635197994,13.3840922944002,45323.8506322767,0.0,1.0
2021-07-14,19.33,19.44,19.25,19.39,50436,13.335799177874,13.4116883609866,13.2806070447012,13.3771932777536,73106.0708845665,0.0,1.0
2021-07-15,19.31,19.4,19.3,19.4,13774,13.3220011445808,13.3840922944002,13.3151021279342,13.3840922944002,19965.1641756685,0.0,1.0
2021-07-16,19.24,19.34,19.21,19.29,22953,13.2737080280546,13.3426981945206,13.2530109781148,13.3082031112876,33269.9588590185,0.0,1.0
2021-07-19,18.9,19.15,18.83,19.15,66925,13.0391414620703,13.2116168782352,12.9908483455441,13.2116168782352,97006.578514347,0.0,1.0
2021-07-20,19.19,19.19,18.95,18.95,33656,13.2392129448216,13.2392129448216,13.0736365453033,13.0736365453033,48783.764011638,0.0,1.0
2021-07-21,19.25,19.33,19.0697,19.16,47526,13.2806070447012,13.335799177874,13.1562177745631,13.2185158948818,68888.0784530873,0.0,1.0
2021-07-22,19.29,19.37,19.2204,19.25,27832,13.3082031112876,13.3633952444604,13.2601859554273,13.2806070447012,40341.9812209385,0.0,1.0
2021-07-23,19.15,19.34,19.15,19.34,42626,13.2116168782352,13.3426981945206,13.2116168782352,13.3426981945206,61785.6169705278,0.0,1.0
2021-07-26,19.15,19.2566,19.14,19.18,21960,13.2116168782352,13.285160395688,13.2047178615886,13.232313928175,31830.6232973488,0.0,1.0
2021-07-27,19.27,19.27,19.14,19.25,36183,13.2944050779944,13.2944050779944,13.2047178615886,13.2806070447012,52446.6048619294,0.0,1.0
2021-07-28,19.25,19.38,19.2,19.35,42589,13.2806070447012,13.370294261107,13.2461119614682,13.3495972111672,61731.9861389247,0.0,1.0
2021-07-29,19.25,19.29,19.13,19.2,49578,13.2806070447012,13.3082031112876,13.1978188449421,13.2461119614682,71862.415384151,0.0,1.0
2021-07-30,19.27,19.35,19.23,19.25,51978,13.2944050779944,13.3495972111672,13.266809011408,13.2806070447012,75341.17202867,0.0,1.0
2021-08-02,19.41,19.41,19.25,19.25,48185,13.3909913110468,13.3909913110468,13.2806070447012,13.2806070447012,69843.2870483946,0.0,1.0
2021-08-03,19.4,19.49,19.38,19.49,43341,13.3840922944002,13.4461834442196,13.370294261107,13.4461834442196,62821.9965542072,0.0,1.0
2021-08-04,19.4,19.47,19.38,19.43,65122,13.3840922944002,13.4323854109264,13.370294261107,13.40478934434,94393.1625851521,0.0,1.0
2021-08-05,19.4,19.48,19.34,19.48,37448,13.3840922944002,13.439284427573,13.3426981945206,13.439284427573,54280.1995099779,0.0,1.0
2021-08-06,19.45,19.4599,19.4,19.45,21209,13.4185873776332,13.4254174041133,13.3840922944002,13.4185873776332,30742.0623640013,0.0,1.0
2021-08-09,19.46,19.5,19.38,19.45,58449,13.4254863942798,13.4530824608662,13.370294261107,13.4185873776332,84720.7696314541,0.0,1.0
2021-08-10,19.38,19.5,19.26,19.5,58281,13.370294261107,13.4530824608662,13.2875060613478,13.4530824608662,84477.2566663378,0.0,1.0
2021-08-11,19.28,19.34,19.27,19.27,45192,13.3771932777536,13.4188235472902,13.3702548994975,13.3702548994975,65133.376031053,0.11,1.0
2021-08-12,19.29,19.37,19.25,19.28,36866,13.3841316560097,13.4396386820585,13.3563781429853,13.3771932777536,53133.4537254558,0.0,1.0
2021-08-13,19.27,19.38,19.21,19.38,47886,13.3702548994975,13.4465770603146,13.3286246299609,13.4465770603146,69016.1277355064,0.0,1.0
2021-08-16,19.2275,19.3199,19.21,19.31,15865,13.3407667919091,13.4048774069954,13.3286246299609,13.3980084125219,22865.5737903314,0.0,1.0
2021-08-17,19.19,19.2599,19.11,19.21,39094,13.3147478734487,13.3632471374588,13.2592408474,13.3286246299609,56344.578743096,0.0,1.0
2021-08-18,19.2,19.2699,19.1101,19.26,47019,13.3216862517048,13.3701855157149,13.2593102311825,13.3633165212414,67766.5561958773,0.0,1.0
2021-08-19,19.06,19.2,19.0,19.15,40264,13.2245489561195,13.3216862517048,13.1829186865829,13.2869943604243,58030.8517550521,0.0,1.0
2021-08-20,19.17,19.1899,19.1,19.1,29458,13.3008711169365,13.3146784896662,13.2523024691439,13.2523024691439,42456.6071677015,0.0,1.0
2021-08-23,19.29,19.3199,19.1601,19.19,27820,13.3841316560097,13.4048774069954,13.294002122463,13.3147478734487,40095.8249509624,0.0,1.0
2021-08-24,19.2,19.3,19.17,19.27,22321,13.3216862517048,13.3910700342658,13.3008711169365,13.3702548994975,32170.3417947676,0.0,1.0
2021-08-25,19.34,19.34,19.2306,19.25,17208,13.4188235472902,13.4188235472902,13.3429176891685,13.3563781429853,24801.1846066197,0.0,1.0
2021-08-26,19.27,19.35,19.25,19.35,44599,13.3702548994975,13.4257619255463,13.3563781429853,13.4257619255463,64278.7094531982,0.0,1.0
2021-08-27,19.3,19.34,19.25,19.32,54238,13.3910700342658,13.4188235472902,13.3563781429853,13.404946790778,78171.0048055464,0.0,1.0
2021-08-30,19.4,19.4,19.25,19.36,28049,13.4604538168268,13.4604538168268,13.3563781429853,13.4327003038024,40425.8732584307,0.0,1.0
2021-08-31,19.49,19.5,19.45,19.49,45058,13.5228992211316,13.5298375993877,13.4951457081072,13.5228992211316,64940.2473271197,0.0,1.0
2021-09-01,19.43,19.47,19.4,19.44,36645,13.481268951595,13.5090224646194,13.4604538168268,13.4882073298511,52814.9354898643,0.0,1.0
2021-09-02,19.51,19.54,19.45,19.54,31661,13.5367759776438,13.5575911124121,13.4951457081072,13.5575911124121,45631.700710727,0.0,1.0
2021-09-03,19.3,19.48,19.29,19.47,52208,13.3910700342658,13.5159608428755,13.3841316560097,13.5090224646194,75245.2490668529,0.0,1.0
2021-09-07,19.27,19.4,19.23,19.4,41619,13.3702548994975,13.4604538168268,13.3425013864731,13.4604538168268,59983.7576791555,0.0,1.0
2021-09-08,19.14,19.25,19.13,19.2,81991,13.2800559821683,13.3563781429853,13.2731176039122,13.3216862517048,118170.265404542,0.0,1.0
2021-09-09,19.1,19.1712,19.08,19.16,59436,13.2523024691439,13.3017037223273,13.2384257126317,13.2939327386804,85662.6690073831,0.0,1.0
2021-09-10,18.9,19.0,18.9,18.97,43299,13.189857064839,13.2596446683567,13.189857064839,13.2387083873014,62043.9703005977,0.11,1.0
2021-09-13,18.95,18.9984,18.93,18.98,27620,13.2247508665978,13.2585280667004,13.2107933458943,13.2456871476531,39577.2294903465,0.0,1.0
2021-09-14,18.96,19.03,18.94,19.0,37997,13.2317296269496,13.280580949412,13.2177721062461,13.2596446683567,54446.6324744639,0.0,1.0
2021-09-15,19.12,19.14,18.9,18.93,50961,13.3433897925779,13.3573473132814,13.189857064839,13.2107933458943,73022.9975400992,0.0,1.0
2021-09-16,19.16,19.16,19.1096,19.14,17462,13.3713048339849,13.3713048339849,13.336131881812,13.3573473132814,25021.6358204356,0.0,1.0
2021-09-17,19.12,19.18,19.09,19.09,42262,13.3433897925779,13.3852623546885,13.3224535115226,13.3224535115226,60558.0330456559,0.0,1.0
2021-09-20,18.7,19.11,18.63,19.1,87587,13.0502818578037,13.3364110322261,13.0014305353413,13.3294322718743,125505.097732475,0.0,1.0
2021-09-21,18.74,18.85,18.73,18.74,37777,13.0781968992107,13.1549632630802,13.071218138859,13.0781968992107,54131.3902410145,0.0,1.0
2021-09-22,18.84,18.85,18.76,18.76,49707,13.1479845027284,13.1549632630802,13.0921544199143,13.0921544199143,71226.116809437,0.0,1.0
2021-09-23,18.8,18.92,18.7201,18.92,62004,13.1200694613213,13.2038145855425,13.0643091661107,13.2038145855425,88846.7247400233,0.0,1.0
2021-09-24,18.52,18.81,18.5,18.8,48257,12.9246641714719,13.1270482216731,12.9107066507683,13.1200694613213,69148.3839071557,0.0,1.0
2021-09-27,18.48,18.5499,18.43,18.47,40138,12.8967491300648,12.9455306649236,12.861855328306,12.889770369713,57514.5125736251,0.0,1.0
2021-09-28,18.49,18.53,18.29,18.47,76851,12.9037278904166,12.9316429318236,12.7641526833812,12.889770369713,110121.276740138,0.0,1.0
2021-09-29,18.64,18.695,18.48,18.49,37973,13.0084092956931,13.0467924776278,12.8967491300648,12.9037278904166,54412.2424126329,0.0,1.0
2021-09-30,18.73,18.84,18.64,18.76,75462,13.071218138859,13.1479845027284,13.0084092956931,13.0921544199143,108130.951911677,0.0,1.0
2021-10-01,18.83,18.84,18.6615,18.69,29582,13.1410057423766,13.1479845027284,13.0234136304494,13.0433030974519,42388.6170450192,0.0,1.0
2021-10-04,18.74,18.84,18.72,18.83,80185,13.0781968992107,13.1479845027284,13.0642393785072,13.1410057423766,114898.629496142,0.0,1.0
2021-10-05,18.76,18.879,18.72,18.72,32608,13.0921544199143,13.1752016681003,13.0642393785072,13.0642393785072,46724.6306741931,0.0,1.0
2021-10-06,19.14,19.33,18.71,18.71,239727,13.3573473132814,13.489943759965,13.0572606181554,13.0572606181554,343509.43135526,0.0,1.0
2021-10-07,19.15,19.3399,19.14,19.17,59646,13.3643260736332,13.4968527327132,13.3573473132814,13.3782835943367,85467.9011651411,0.0,1.0
2021-10-08,19.0,19.08,18.958,19.02,31925,13.3364110322261,13.3925643418355,13.3069305446812,13.3504493596284,45482.6263628402,0.11,1.0
2021-10-11,19.03,19.11,18.98,19.11,32195,13.3574685233296,13.413621832939,13.3223727048238,13.413621832939,45867.2875724868,0.0,1.0
2021-10-12,19.06,19.07,18.75,19.07,26293,13.3785260144331,13.3855451781343,13.1609319396968,13.3855451781343,37458.8784638421,0.0,1.0
2021-10-13,19.28,19.28,19.0982,19.13,69020,13.5329476158589,13.5329476158589,13.4053392197716,13.4276601603413,98330.802554839,0.0,1.0
2021-10-14,19.35,19.4,19.3,19.4,56094,13.5820817617671,13.617177580273,13.5469859432612,13.617177580273,79915.503310796,0.0,1.0
2021-10-15,19.39,19.4,19.3289,19.4,25772,13.6101584165718,13.617177580273,13.5672713263576,13.617177580273,36716.6247963388,0.0,1.0
2021-10-18,19.38,19.4,19.34,19.34,28743,13.6031392528706,13.617177580273,13.5750625980659,13.5750625980659,40949.3227735981,0.0,1.0
2021-10-19,19.38,19.44,19.36,19.38,57689,13.6031392528706,13.6452542350777,13.5891009254683,13.6031392528706,82187.8537900045,0.0,1.0
2021-10-20,19.52,19.55,19.39,19.42,80425,13.701407544687,13.7224650357905,13.6101584165718,13.6312159076753,114579.17698454,0.0,1.0
2021-10-21,19.47,19.5659,19.37,19.53,41912,13.6663117261812,13.7336255060754,13.5961200891695,13.7084267083882,59710.8171063228,0.0,1.0
2021-10-22,19.58,19.589,19.42,19.47,54878,13.7435225268941,13.7498397742251,13.6312159076753,13.6663117261812,78183.1031962392,0.0,1.0
2021-10-25,19.68,19.68,19.56,19.58,26825,13.8137141639058,13.8137141639058,13.7294841994917,13.7435225268941,38216.8035139604,0.0,1.0
2021-10-26,19.63,19.7,19.6,19.7,16353,13.7786183453999,13.8277524913081,13.7575608542964,13.8277524913081,23297.6472642608,0.0,1.0
2021-10-27,19.59,19.74,19.57,19.73,28626,13.7505416905952,13.8558291461128,13.7365033631929,13.8488099824116,40782.6362494179,0.0,1.0
2021-10-28,19.64,19.642,19.5,19.59,47397,13.7856375091011,13.7870413418413,13.6873692172847,13.7505416905952,67525.1383467356,0.0,1.0
2021-10-29,19.66,19.75,19.6,19.69,63326,13.7996758365034,13.862848309814,13.7575608542964,13.8207333276069,90218.7250447369,0.0,1.0
2021-11-01,19.85,19.86,19.75,19.84,57905,13.9330399468257,13.9400591105269,13.862848309814,13.9260207831245,82495.5827577216,0.0,1.0
2021-11-02,19.78,19.89,19.67,19.89,41505,13.8839058009175,13.9611166016304,13.8066950002046,13.9611166016304,59130.9759495593,0.0,1.0
2021-11-03,19.68,19.745,19.6477,19.71,31520,13.8137141639058,13.8593387279634,13.791042265151,13.8347716550093,44905.6345483703,0.0,1.0
2021-11-04,19.71,19.75,19.6277,19.75,34597,13.8347716550093,13.862848309814,13.7770039377486,13.862848309814,49289.3476671944,0.0,1.0
2021-11-05,19.72,19.8,19.68,19.76,25275,13.8417908187105,13.8979441283198,13.8137141639058,13.8698674735151,36008.5632363597,0.0,1.0
2021-11-08,19.8,19.8854,19.7,19.7,28094,13.8979441283198,13.9578877863278,13.8277524913081,13.8277524913081,40024.7111992995,0.0,1.0
2021-11-09,19.77,19.8499,19.7306,19.82,32827,13.8768866372163,13.9329697551887,13.8492311322337,13.9119824557222,46767.6797372892,0.0,1.0
2021-11-10,19.64,19.67,19.56,19.56,30854,13.862848309814,13.8840237400224,13.8063804959247,13.8063804959247,43711.9808611778,0.11,1.0
2021-11-11,19.58,19.63,19.57,19.6,19978,13.820497449397,13.8557898330778,13.8134389726609,13.8346144028693,28303.5571933821,0.0,1.0
2021-11-12,19.392,19.62,19.32,19.58,72021,13.6877980867573,13.8487313563417,13.6369770542569,13.820497449397,102034.762870386,0.0,1.0
2021-11-15,19.22,19.38,19.22,19.36,29320,13.5663922868953,13.6793279146739,13.5663922868953,13.6652109612016,41538.7074236643,0.0,1.0
2021-11-16,19.25,19.2796,19.19,19.27,28046,13.5875677171038,13.6084608082428,13.5452168566869,13.6016846705761,39733.7854162376,0.0,1.0
2021-11-17,19.24,19.26,19.16,19.23,29350,13.5805092403677,13.59462619384,13.5240414264784,13.5734507636315,41581.209511751,0.0,1.0
2021-11-18,19.16,19.28,19.13,19.28,36816,13.5240414264784,13.6087431473123,13.5028659962699,13.6087431473123,52158.5625003281,0.0,1.0
2021-11-19,19.2,19.2172,19.13,19.13,12580,13.552275333423,13.5644159134092,13.5028659962699,13.5028659962699,17822.5422711356,0.0,1.0
2021-11-22,18.98,19.28,18.9,19.21,65404,13.3969888452276,13.6087431473123,13.3405210313383,13.5593338101592,92660.2189746699,0.0,1.0
2021-11-23,18.82,19.05,18.77,19.05,47971,13.284053217449,13.4463981823807,13.2487608337682,13.4463981823807,67962.2555873328,0.0,1.0
2021-11-24,18.82,18.91,18.76,18.84,31205,13.284053217449,13.3475795080744,13.2417023570321,13.2981701709213,44209.2552917955,0.0,1.0
2021-11-26,18.78,18.79,18.5,18.69,36660,13.2558193105044,13.2628777872406,13.058181961892,13.192293019879,51937.5516422759,0.0,1.0
2021-11-29,18.92,18.94,18.75,18.78,50387,13.3546379848106,13.3687549382829,13.2346438802959,13.2558193105044,71385.0904146033,0.0,1.0
2021-11-30,18.83,19.0726,18.7366,19.02,74773,13.2911116941852,13.4623503398044,13.2251855214695,13.4252227521722,105933.62108423,0.0,1.0
2021-12-01,18.58,18.92,18.53,18.86,57788,13.1146497757812,13.3546379848106,13.0793573921005,13.3122871243937,81870.3555456587,0.0,1.0
2021-12-02,18.51,18.6,18.5,18.5,48239,13.0652404386281,13.1287667292536,13.058181961892,13.058181961892,68341.9409075765,0.0,1.0
2021-12-03,18.21,18.64,18.21,18.57,43954,12.8534861365434,13.1570006361982,12.8534861365434,13.1075912990451,62271.2259924876,0.0,1.0
2021-12-06,18.29,18.39,18.1798,18.21,65799,12.9099539504327,12.9805387177942,12.8321695368002,12.8534861365434,93219.8298011484,0.0,1.0
2021-12-07,18.71,18.74,18.42,18.42,39965,13.2064099733513,13.2275854035598,13.0017141480027,13.0017141480027,56619.8650131902,0.0,1.0
2021-12-08,18.94,18.94,18.7594,18.8,42405,13.3687549382829,13.3687549382829,13.2412788484279,13.2699362639767,60076.7015109305,0.0,1.0
2021-12-09,19.22,19.24,18.9045,18.94,49608,13.5663922868953,13.5805092403677,13.3436973458696,13.3687549382829,70281.4528606118,0.0,1.0
2021-12-10,19.09,19.13,19.0,19.1,42788,13.552275333423,13.5806719291976,13.4883829929302,13.5593744823667,60272.0133633596,0.11,1.0
2021-12-13,18.84,19.11,18.6983,19.11,33548,13.3747966098318,13.5664736313103,13.2742016693004,13.5664736313103,47256.3687088434,0.0,1.0
2021-12-14,18.72,18.84,18.66,18.81,36109,13.2896068225081,13.3747966098318,13.2470119288462,13.3534991630009,50863.8433798622,0.0,1.0
2021-12-15,18.9,18.9,18.6429,18.89,36120,13.4173915034937,13.4173915034937,13.2348723841525,13.4102923545501,50879.3381949273,0.0,1.0
2021-12-16,18.86,18.95,18.85,18.95,26550,13.3889949077191,13.452887248212,13.3818957587755,13.452887248212,37398.849088464,0.0,1.0
2021-12-17,18.86,18.88,18.7326,18.87,29741,13.3889949077191,13.4031932056064,13.2985517501771,13.3960940566628,41893.7540768365,0.0,1.0
2021-12-20,18.62,18.7493,18.6,18.67,40021,13.2186153330716,13.310407328913,13.2044170351843,13.2541110777898,56374.3630647614,0.0,1.0
2021-12-21,18.65,18.7,18.58,18.62,19840,13.2399127799025,13.2754085246208,13.190218737297,13.2186153330716,27947.0118988748,0.0,1.0
2021-12-22,18.71,18.75,18.6218,18.7,19674,13.2825076735644,13.310904269339,13.2198931798815,13.2754085246208,27713.1810533499,0.0,1.0
2021-12-23,18.78,18.9,18.72,18.72,25208,13.33220171617,13.4173915034937,13.2896068225081,13.2896068225081,35508.481650546,0.0,1.0
2021-12-27,18.86,18.8875,18.76,18.79,35239,13.3889949077191,13.4085175673142,13.3180034182827,13.3393008651136,49638.3443701839,0.0,1.0
2021-12-28,18.77,18.9,18.76,18.87,32002,13.3251025672263,13.4173915034937,13.3180034182827,13.3960940566628,45078.6428824491,0.0,1.0
2021-12-29,18.69,18.84,18.66,18.81,47120,13.2683093756771,13.3747966098318,13.2470119288462,13.3534991630009,66374.1532598277,0.0,1.0
2021-12-30,18.73,18.78,18.6,18.78,57908,13.2967059714517,13.33220171617,13.2044170351843,13.33220171617,81570.3409798408,0.0,1.0
2021-12-31,18.75,18.95,18.75,18.83,96506,13.310904269339,13.452887248212,13.310904269339,13.3676974608882,135940.238423025,0.0,1.0
2022-01-03,18.73,18.85,18.7,18.8,63945,13.2967059714517,13.3818957587755,13.2754085246208,13.3464000140572,90074.1772113683,0.0,1.0
2022-01-04,18.68,18.74,18.61,18.71,73325,13.2612102267335,13.3038051203954,13.2115161841279,13.2825076735644,103287.028603074,0.0,1.0
2022-01-05,18.43,18.7,18.429,18.58,55744,13.0837315031423,13.2754085246208,13.0830215882479,13.190218737297,78522.0882707093,0.0,1.0
2022-01-06,18.5,18.53,18.39,18.39,37993,13.1334255457478,13.1547229925788,13.0553349073677,13.0553349073677,53517.6826146144,0.0,1.0
2022-01-07,18.53,18.56,18.45,18.45,20326,13.1547229925788,13.1760204394097,13.0979298010296,13.0979298010296,28631.601000833,0.0,1.0
2022-01-10,18.5,18.53,18.39,18.45,48620,13.1334255457478,13.1547229925788,13.0553349073677,13.0979298010296,68487.0825868595,0.0,1.0
2022-01-11,18.7,18.73,18.47,18.47,50651,13.2754085246208,13.2967059714517,13.1121280989169,13.1121280989169,71347.9888956604,0.0,1.0
2022-01-12,18.62,18.66,18.5904,18.63,45879,13.2967059714517,13.3252703236997,13.2755683507882,13.3038470595137,64246.5120183998,0.11,1.0
2022-01-13,18.58,18.62,18.44,18.58,42973,13.2681416192037,13.2967059714517,13.1681663863356,13.2681416192037,60177.1041427819,0.0,1.0
2022-01-14,18.34,18.58,18.2672,18.58,105656,13.0967555057156,13.2681416192037,13.0447683846242,13.2681416192037,147955.044221017,0.0,1.0
2022-01-18,17.92,18.26,17.9,18.26,98059,12.7968298071114,13.0396268012196,12.7825476309874,13.0396268012196,137316.609385825,0.0,1.0
2022-01-19,18.01,18.0729,17.985,18.0,52795,12.8610995996695,12.9060170435795,12.8432468795145,12.8539585116075,73931.3106652587,0.0,1.0
2022-01-20,18.01,18.1599,17.98,18.1,43761,12.8610995996695,12.9681445097189,12.8396763354835,12.9253693922275,61280.5774414696,0.0,1.0
2022-01-21,17.62,18.024,17.58,18.0,95650,12.5825971652513,12.8710971229563,12.5540328130033,12.8539585116075,133943.173882603,0.0,1.0
2022-01-24,17.24,17.43,16.73,17.33,220986,12.3112358188951,12.4469164920732,11.9470403277329,12.3755056114532,309457.043634302,0.0,1.0
2022-01-25,17.3,17.44,16.98,17.11,81031,12.3540823472672,12.4540575801352,12.125567529283,12.2184016740891,113471.503637022,0.0,1.0
2022-01-26,17.34,17.55,17.26,17.37,87210,12.3826466995152,12.5326095488173,12.3255179950192,12.4040699637012,122124.246673307,0.0,1.0
2022-01-27,17.229,17.51,17.15,17.48,88422,12.3033806220269,12.5040451965693,12.2469660263371,12.4826219323832,123821.467026111,0.0,1.0
2022-01-28,17.31,17.3386,17.1,17.23,82014,12.3612234353292,12.3816469471865,12.2112605860271,12.3040947308331,114848.04456673,0.0,1.0
2022-01-31,17.59,17.59,17.27,17.33,58927,12.5611739010653,12.5611739010653,12.3326590830812,12.3755056114532,82518.2374007332,0.0,1.0
2022-02-01,17.7,17.7085,17.56,17.67,64396,12.6397258697473,12.6457957946,12.5397506368793,12.6183026055613,90176.7341907382,0.0,1.0
2022-02-02,17.64,17.77,17.61,17.76,49810,12.5968793413753,12.6897134861814,12.5754560771893,12.6825723981194,69751.2753904072,0.0,1.0
2022-02-03,17.46,17.5289,17.44,17.5,55754,12.4683397562592,12.5175418530064,12.4540575801352,12.4969041085073,78074.9369226415,0.0,1.0
2022-02-04,17.41,17.5499,17.3,17.46,44383,12.4326343159492,12.5325381379367,12.3540823472672,12.4683397562592,62151.5931670838,0.0,1.0
2022-02-07,17.32,17.521,17.31,17.41,64578,12.3683645233912,12.5119003934375,12.3612234353292,12.4326343159492,90431.5973130236,0.0,1.0
2022-02-08,17.21,17.33,17.17,17.32,81174,12.2898125547091,12.3755056114532,12.2612482024611,12.3683645233912,113671.753233104,0.0,1.0
2022-02-09,17.31,17.37,17.27,17.27,46639,12.3612234353292,12.4040699637012,12.3326590830812,12.3326590830812,65310.7756059665,0.0,1.0
2022-02-10,17.06,17.1554,16.96,17.07,64101,12.2612482024611,12.3298134473916,12.1893768765381,12.2684353350534,89188.5591044881,0.11,1.0
2022-02-11,16.91,17.23,16.85,17.12,74751,12.1534412135766,12.3834294565302,12.1103184180229,12.3043709980149,104006.707876938,0.0,1.0
2022-02-14,16.64,16.85,16.49,16.79,150282,11.9593886335846,12.1103184180229,11.8515816447001,12.0671956224691,209098.688621716,0.0,1.0
2022-02-15,16.93,16.99,16.65,16.725,92884,12.1678154787612,12.210938274315,11.9665757661769,12.0204792606191,129236.519303307,0.0,1.0
2022-02-16,17.11,17.12,16.9055,16.94,52563,12.2971838654226,12.3043709980149,12.1502070039101,12.1750026113535,73134.8689132651,0.0,1.0
2022-02-17,17.0,17.19,16.96,17.05,69677,12.2181254069073,12.354680926161,12.1893768765381,12.2540610698688,96946.8687340825,0.0,1.0
2022-02-18,17.09,17.1238,16.96,17.09,65032,12.282809600238,12.3071021084,12.1893768765381,12.282809600238,90483.9296685397,0.0,1.0
2022-02-22,16.87,17.19,16.8102,17.04,77479,12.1246926832074,12.354680926161,12.0817136303055,12.2468739372765,107802.38016344,0.0,1.0
2022-02-23,16.74,16.93,16.72,16.88,74643,12.0312599595076,12.1678154787612,12.016885694323,12.1318798157997,103856.439326005,0.0,1.0
2022-02-24,16.99,17.1799,16.55,16.55,83818,12.210938274315,12.3474219222428,11.8947044402539,11.8947044402539,116622.309277858,0.0,1.0
2022-02-25,17.43,17.47,16.98,17.05,43199,12.5271721083762,12.5559206387454,12.2037511417227,12.2540610698688,60106.0289972818,0.0,1.0
2022-02-28,17.51,17.65,17.4,17.44,86393,12.5846691691145,12.6852890254067,12.5056107105993,12.5343592409685,120205.101117207,0.0,1.0
2022-03-01,17.38,17.65,17.35,17.53,36609,12.4912364454147,12.6852890254067,12.4696750476378,12.5990434342991,50936.8646394938,0.0,1.0
2022-03-02,17.605,17.73,17.39,17.49,34419,12.6529469287414,12.7427860861451,12.498423578007,12.57029490393,47889.7523567084,0.0,1.0
2022-03-03,17.54,17.76,17.5,17.68,40891,12.6062305668914,12.764347483922,12.5774820365222,12.7068504231836,56894.734408849,0.0,1.0
2022-03-04,17.34,17.5094,17.32,17.5,41560,12.4624879150455,12.584237941159,12.4481136498609,12.5774820365222,57825.5645993434,0.0,1.0
2022-03-07,16.88,17.45,16.83,17.45,56923,12.1318798157997,12.5415463735608,12.0959441528383,12.5415463735608,79201.2659694043,0.0,1.0
2022-03-08,17.08,17.11,16.855,16.96,35033,12.2756224676457,12.2971838654226,12.113911984319,12.1893768765381,48744.0568962657,0.0,1.0
2022-03-09,17.34,17.4259,17.18,17.18,26144,12.4624879150455,12.5242253840133,12.3474937935687,12.3474937935687,36376.1203292886,0.0,1.0
2022-03-10,17.163,17.2,17.06,17.09,32271,12.4143341266771,12.4410969515146,12.339832208886,12.3615317965922,44615.1333892164,0.11,1.0
2022-03-11,17.07,17.2293,17.07,17.18,38137,12.3470654047881,12.4622902155076,12.3470654047881,12.4266305597105,52724.9648930788,0.0,1.0
2022-03-14,16.33,17.03,16.3,17.03,103041,11.8118089080369,12.3181326211799,11.7901093203307,12.3181326211799,142455.7020098,0.0,1.0
2022-03-15,16.45,16.5299,16.35,16.35,76504,11.8986072588614,11.9564004941187,11.8262752998409,11.8262752998409,105767.908177888,0.0,1.0
2022-03-16,16.86,16.91,16.53,16.53,112737,12.1951682908452,12.2313342703554,11.9564728260777,11.9564728260777,155860.56499334,0.0,1.0
2022-03-17,17.08,17.2,16.89,16.89,37440,12.3542986006901,12.4410969515146,12.2168678785513,12.2168678785513,51761.3521146623,0.0,1.0
2022-03-18,17.08,17.2,16.9995,17.01,32696,12.3542986006901,12.4410969515146,12.2960713736787,12.3036662293758,45202.7021565438,0.0,1.0
2022-03-21,17.03,17.06,16.95,16.97,54042,12.3181326211799,12.339832208886,12.2602670539636,12.2747334457676,74713.8619385838,0.0,1.0
2022-03-22,17.19,17.2,17.03,17.03,46145,12.4338637556126,12.4410969515146,12.3181326211799,12.3181326211799,63796.1429842705,0.0,1.0
2022-03-23,17.3,17.59,17.14,17.17,31506,12.5134289105351,12.7231915916943,12.3976977761024,12.4193973638085,43557.5096080274,0.0,1.0
2022-03-24,17.37,17.4,17.25,17.38,34848,12.5640612818494,12.5857608695555,12.4772629310249,12.5712944777514,48177.8738913394,0.0,1.0
2022-03-25,17.27,17.52,17.22,17.48,98034,12.4917293228289,12.67255922038,12.4555633433187,12.6436264367719,135533.450673312,0.0,1.0
2022-03-28,17.31,17.4073,17.19,17.19,36843,12.5206621064371,12.591041102564,12.4338637556126,12.4338637556126,50935.9908109109,0.0,1.0
2022-03-29,17.58,17.62,17.4,17.47,47059,12.7159583957923,12.7448911794005,12.5857608695555,12.6363932408698,65059.7614627107,0.0,1.0
2022-03-30,17.66,17.7,17.55,17.55,27590,12.7738239630086,12.8027567466168,12.6942588080862,12.6942588080862,38143.5818601372,0.0,1.0
2022-03-31,17.96,17.97,17.6601,17.82,82892,12.9908198400699,12.998053035972,12.7738962949677,12.8895550974413,114599.412379503,0.0,1.0
2022-04-01,17.92,17.9619,17.78,17.87,41085,12.9618870564618,12.9921941472913,12.8606223138332,12.9257210769515,56800.6183662097,0.0,1.0
2022-04-04,18.05,18.05,17.75,18.01,32257,13.0559186031883,13.0559186031883,12.838922726127,13.0269858195802,44595.7781827634,0.0,1.0
2022-04-05,17.94,18.11,17.87,18.03,74536,12.9763534482658,13.0993177786006,12.9257210769515,13.0414522113842,103047.119156476,0.0,1.0
2022-04-06,17.67,17.82,17.6,17.82,53400,12.7810571589107,12.8895550974413,12.7304247875964,12.8895550974413,73826.2874712329,0.0,1.0
2022-04-07,17.67,17.98,17.61,17.61,60768,12.7810571589107,13.005286231874,12.7376579834984,12.7376579834984,84012.656124567,0.0,1.0
2022-04-08,17.42,17.64,17.413,17.52,35977,12.6797924162821,12.8399275673488,12.6746972069299,12.7525811213124,49426.6246184938,0.11,1.0
2022-04-11,17.24,17.3896,17.2305,17.29,43685,12.5487727472275,12.6576646499529,12.5418578202496,12.5851670997426,60016.1796831005,0.0,1.0
2022-04-12,16.93,17.37,16.9,17.25,116562,12.3231277616335,12.6433980637669,12.3012911501244,12.5560516177305,160137.482802371,0.0,1.0
2022-04-13,16.9,16.995,16.83,16.83,23929,12.3012911501244,12.3704404199032,12.2503390566032,12.2503390566032,32874.6060120616,0.0,1.0
2022-04-14,16.7,16.848,16.7,16.81,44952,12.1557137400637,12.2634410235086,12.1557137400637,12.2357813155971,61756.8343622467,0.0,1.0
2022-04-18,16.64,16.78,16.6001,16.77,52223,12.1120405170456,12.213944704088,12.0829978237385,12.206665833585,71746.0215540929,0.0,1.0
2022-04-19,16.775,16.82,16.6,16.64,63366,12.2103052688365,12.2430601861001,12.0829250350334,12.1120405170456,87054.7153897069,0.0,1.0
2022-04-20,17.04,17.23,16.82,16.82,44539,12.4031953371668,12.5414938767245,12.2430601861001,12.2430601861001,61189.4386381052,0.0,1.0
2022-04-21,16.95,17.17,16.85,17.12,71684,12.3376855026396,12.4978206537063,12.2648967976092,12.4614263011911,98482.3125650306,0.0,1.0
2022-04-22,16.81,16.895,16.67,16.84,48420,12.2357813155971,12.2976517148729,12.1338771285547,12.2576179271062,66521.309837604,0.0,1.0
2022-04-25,16.815,16.835,16.65,16.82,46713,12.2394207508486,12.2539784918547,12.1193193875486,12.2430601861001,64176.165767121,0.0,1.0
2022-04-26,16.78,16.96,16.61,16.83,74331,12.213944704088,12.3449643731426,12.0902039055365,12.2503390566032,102118.865789734,0.0,1.0
2022-04-27,16.983,17.17,16.88,16.88,72979,12.3617057752996,12.4978206537063,12.2867334091183,12.2867334091183,100261.434750898,0.0,1.0
2022-04-28,17.26,17.26,16.8701,17.03,42868,12.5633304882336,12.5633304882336,12.2795273273203,12.3959164666638,58893.7527905492,0.0,1.0
2022-04-29,17.14,17.44,17.08,17.15,67109,12.4759840421972,12.6943501572881,12.432310819179,12.4832629127002,92196.9967346499,0.0,1.0
2022-05-02,16.64,17.09,16.56,17.05,103468,12.1120405170456,12.439589689682,12.0538095530213,12.4104742076699,142148.428051986,0.0,1.0
2022-05-03,16.61,16.69,16.565,16.58,45432,12.0902039055365,12.1484348695607,12.0574489882728,12.0683672940274,62416.277334614,0.0,1.0
2022-05-04,16.93,16.96,16.6,16.68,52134,12.3231277616335,12.3449643731426,12.0829250350334,12.1411559990577,71623.7498362999,0.0,1.0
2022-05-05,16.75,16.86,16.6425,16.85,36136,12.1921080925789,12.2721756681123,12.1138602346713,12.2648967976092,49645.0651030908,0.0,1.0
2022-05-06,16.81,16.93,16.58,16.69,49228,12.2357813155971,12.3231277616335,12.0683672940274,12.1484348695607,67631.3721744231,0.0,1.0
2022-05-09,16.6,16.78,16.55,16.67,58738,12.0829250350334,12.213944704088,12.0465306825183,12.1338771285547,80696.5860644607,0.0,1.0
2022-05-10,16.27,17.03,16.25,16.7,92384,11.8427223084334,12.3959164666638,11.8281645674273,12.1557137400637,126920.790748393,0.0,1.0
2022-05-11,16.24,16.425,16.13,16.18,71085,11.9009532724576,12.0365244766082,11.820343367287,11.8569842332737,97002.3470869075,0.11,1.0
2022-05-12,16.13,16.23,15.97,16.18,57434,11.820343367287,11.8936250992603,11.7030925961298,11.8569842332737,78374.2393274172,0.0,1.0
2022-05-13,16.42,16.47,16.21,16.21,42930,12.0328603900095,12.0695012559961,11.8789687528656,11.8789687528656,58582.1306948151,0.0,1.0
2022-05-16,16.26,16.45,16.245,16.45,40877,11.9156096188523,12.0548449096015,11.9046173590563,12.0548449096015,55780.6139392488,0.0,1.0
2022-05-17,16.34,16.4699,16.19,16.41,51217,11.9742350044309,12.0694279742641,11.864312406471,12.0255322168122,69890.5424597331,0.0,1.0
2022-05-18,16.18,16.3,16.06,16.23,37549,11.8569842332737,11.9449223116416,11.7690461549058,11.8936250992603,51239.2365585746,0.0,1.0
2022-05-19,16.2,16.34,16.07,16.07,24896,11.8716405796683,11.9742350044309,11.7763743281031,11.7763743281031,33972.9961746592,0.0,1.0
2022-05-20,16.17,16.3,16.0761,16.29,22132,11.8496560600763,11.9449223116416,11.7808445137534,11.9375941384443,30201.2512587387,0.0,1.0
2022-05-23,16.44,16.44,16.25,16.31,39424,12.0475167364041,12.0475167364041,11.9082814456549,11.9522504848389,53797.8551249103,0.0,1.0
2022-05-24,16.62,16.67,16.28,16.43,39503,12.179423853956,12.2160647199426,11.9302659652469,12.0401885632068,53905.6582538384,0.0,1.0
2022-05-25,16.88,16.97,16.52,16.52,36027,12.3699563570865,12.4359099158624,12.1061421219828,12.1061421219828,49162.3205809947,0.0,1.0
2022-05-26,17.24,17.32,16.97,16.97,31773,12.6337705921902,12.6923959777688,12.4359099158624,12.4359099158624,43357.3267776931,0.0,1.0
2022-05-27,17.42,17.45,17.21,17.21,31958,12.7656777097421,12.7876622293341,12.6117860725983,12.6117860725983,43609.7771429048,0.0,1.0
2022-05-31,17.297,17.74,17.24,17.47,108317,12.675541179415,13.0001792520565,12.6337705921902,12.8023185757287,147809.0065332,0.0,1.0
2022-06-01,17.32,17.46,17.15,17.42,46110,12.6923959777688,12.7949904025314,12.5678170334143,12.7656777097421,62921.5477833201,0.0,1.0
2022-06-02,17.1,17.34,17.1,17.34,56783,12.5311761674277,12.7070523241635,12.5311761674277,12.7070523241635,77485.8869611851,0.0,1.0
2022-06-03,16.71,16.99,16.58,16.99,36385,12.245377412732,12.4505662622571,12.1501111611667,12.4505662622571,49650.8461525935,0.0,1.0
2022-06-06,16.94,17.17,16.75,16.75,46912,12.4139253962705,12.582473379809,12.2746901055213,12.2746901055213,64015.9542314269,0.0,1.0
2022-06-07,17.19,17.2,16.91,16.98,53712,12.5971297262036,12.6044578994009,12.3919408766785,12.4432380890598,73295.2108986702,0.0,1.0
2022-06-08,17.6,17.6,17.13,17.19,66340,12.897584827294,12.897584827294,12.5531606870196,12.5971297262036,90527.3363683677,0.0,1.0
2022-06-09,17.36,17.57,17.32,17.56,37929,12.7217086705581,12.875600307702,12.6923959777688,12.8682721345047,51757.7832546855,0.0,1.0
2022-06-10,16.87,17.1,16.8,17.1,36702,12.4432380890598,12.6128850813824,12.3916063957442,12.6128850813824,49758.972348554,0.11,1.0
2022-06-13,16.3,16.605,16.25,16.57,73796,12.022808586347,12.2477752500793,11.9859288054073,12.2219594034215,100049.401216116,0.0,1.0
2022-06-14,15.915,16.28,15.8,16.28,76495,11.7388342731112,12.0080566739711,11.6540107769499,12.0080566739711,103708.587810001,0.0,1.0
2022-06-15,15.96,16.0,15.74,15.83,42815,11.7720260759569,11.8015299007087,11.6097550398222,11.6761386455137,58046.7113809426,0.0,1.0
2022-06-16,15.07,15.7763,15.05,15.69,84154,11.11556597523,11.6365297607844,11.1008140628541,11.5728752588825,114092.326277049,0.0,1.0
2022-06-17,15.12,15.2,14.96,14.96,104265,11.1524457561697,11.2114534056733,11.0344304571627,11.0344304571627,141357.943761158,0.0,1.0
2022-06-21,15.38,15.4,15.16,15.26,69311,11.3442206170563,11.3589725294321,11.1819495809215,11.2557091428009,93968.8336453224,0.0,1.0
2022-06-22,15.23,15.485,15.18,15.23,77090,11.2335812742371,11.4216681570297,11.1967014932974,11.2335812742371,104515.262883495,0.0,1.0
2022-06-23,15.44,15.44,15.24,15.24,42041,11.3884763541839,11.3884763541839,11.2409572304251,11.2409572304251,56997.3559071867,0.0,1.0
2022-06-24,15.55,15.69,15.46,15.46,24743,11.4696118722513,11.5728752588825,11.4032282665598,11.4032282665598,33545.4812495306,0.0,1.0
2022-06-27,15.55,15.678,15.53,15.59,17499,11.4696118722513,11.564024111457,11.4548599598754,11.4991156970031,23724.3816992902,0.0,1.0
2022-06-28,15.67,15.79,15.55,15.66,28305,11.5581233465066,11.6466348207619,11.4696118722513,11.5507473903187,38374.6856390885,0.0,1.0
2022-06-29,15.82,15.83,15.71,15.75,51446,11.6687626893257,11.6761386455137,11.5876271712584,11.6171309960101,69748.2450941019,0.0,1.0
2022-06-30,15.77,16.025,15.71,15.81,93513,11.631882908386,11.8199697911786,11.5876271712584,11.6613867331378,126780.850668366,0.0,1.0
2022-07-01,15.89,15.935,15.77,15.77,41250,11.7203943826413,11.7535861854871,11.631882908386,11.631882908386,55924.9525741885,0.0,1.0
2022-07-05,16.07,16.07,15.75,15.82,65441,11.8531615940243,11.8531615940243,11.6171309960101,11.6687626893257,88722.0562765445,0.0,1.0
2022-07-06,15.97,16.2,15.89,16.2,44980,11.7794020321449,11.9490490244676,11.7203943826413,11.9490490244676,60981.9240433209,0.0,1.0
2022-07-07,15.98,16.09,15.945,16.0,32272,11.7867779883328,11.8679135064002,11.760962141675,11.8015299007087,43752.971381193,0.0,1.0
2022-07-08,15.83,15.91,15.7,15.76,24137,11.7572741635811,11.8166918472884,11.6607204275567,11.7052836903372,32498.0692534622,0.11,1.0
2022-07-11,15.86,15.88,15.7566,15.85,15158,11.7795557949713,11.7944102158981,11.7027584387796,11.7721285845079,20408.7390207557,0.0,1.0
2022-07-12,15.78,15.8806,15.76,15.78,29834,11.720138111264,11.7948558485259,11.7052836903372,11.720138111264,40168.512992824,0.0,1.0
2022-07-13,15.5,15.6995,15.31,15.59,94202,11.5121762182885,11.6603490670335,11.3710592194836,11.5790211124592,126833.621403432,0.0,1.0
2022-07-14,15.54,15.54,15.33,15.45,39333,11.5418850601421,11.5418850601421,11.3859136404105,11.4750401659714,52957.9714938241,0.0,1.0
2022-07-15,15.61,15.72,15.53,15.57,37476,11.593875533386,11.6755748484835,11.5344578496787,11.5641666915324,50457.7057357067,0.0,1.0
2022-07-18,15.55,15.7388,15.55,15.59,37681,11.5493122706055,11.6895380041547,11.5493122706055,11.5790211124592,50733.7178414764,0.0,1.0
2022-07-19,15.76,15.82,15.52,15.55,47024,11.7052836903372,11.7498469531177,11.5270306392153,11.5493122706055,63313.1378619881,0.0,1.0
2022-07-20,15.96,16.0284,15.75,15.77,35679,11.8538278996054,11.9046300191752,11.6978564798738,11.7127109008006,48038.2240085463,0.0,1.0
2022-07-21,16.15,16.16,15.905,16.02,26232,11.9949448984102,12.0023721088737,11.8129782420567,11.8983911623859,35318.7783343757,0.0,1.0
2022-07-22,16.13,16.29,16.0603,16.1,26879,11.9800904774834,12.098925844898,11.9283228205534,11.9578088460932,36189.8994681946,0.0,1.0
2022-07-25,16.25,16.38,16.05,16.17,20314,12.0692170030444,12.1657707390687,11.9206727937761,12.0097993193371,27350.780080989,0.0,1.0
2022-07-26,16.29,16.3248,16.15,16.26,14852,12.098925844898,12.1247725373107,11.9949448984102,12.0766442135078,19996.7404628753,0.0,1.0
2022-07-27,16.4,16.4,16.22,16.37,23667,12.1806251599955,12.1806251599955,12.0469353716541,12.1583435286053,31865.2610109663,0.0,1.0
2022-07-28,16.7,16.73,16.39,16.4,32563,12.4034414738979,12.4257231052881,12.1731979495321,12.1806251599955,43842.840000849,0.0,1.0
2022-07-29,17.06,17.0688,16.7497,16.78,72307,12.6708210505807,12.6773569957885,12.4403547099011,12.4628591576052,97354.1821067283,0.0,1.0
2022-08-01,17.32,17.46,17.0701,17.08,25727,12.8639285226294,12.9679094691172,12.6783225331488,12.6856754715076,34638.8460738214,0.0,1.0
2022-08-02,17.19,17.41,17.17,17.2,29440,12.7673747866051,12.9307734168001,12.7525203656783,12.7748019970685,39638.03118954,0.0,1.0
2022-08-03,17.15,17.3,17.15,17.2,41362,12.7376659447514,12.8490741017026,12.7376659447514,12.7748019970685,55689.8181406848,0.0,1.0
2022-08-04,17.2,17.3099,17.17,17.19,26955,12.7748019970685,12.8564270400614,12.7525203656783,12.7673747866051,36292.2259074067,0.0,1.0
2022-08-05,17.07,17.17,17.06,17.06,16653,12.6782482610441,12.7525203656783,12.6708210505807,12.6708210505807,22421.6077920996,0.0,1.0
2022-08-08,17.08,17.15,16.83,17.0,62859,12.6856754715076,12.7376659447514,12.4999952099223,12.6262577878003,84633.3900320411,0.0,1.0
2022-08-09,17.09,17.2,17.0,17.03,37946,12.693102681971,12.7748019970685,12.6262577878003,12.6485394191905,51090.5139782026,0.0,1.0
2022-08-10,17.19,17.24,16.91,17.1,27036,12.8490741017026,12.8864477901892,12.6397814461775,12.7818014624267,36169.8310961112,0.11,1.0
2022-08-11,17.2,17.38,17.16,17.16,31352,12.8565488393999,12.9910941179518,12.8266498886106,12.8266498886106,41943.946757112,0.0,1.0
2022-08-12,17.29,17.33,17.1474,17.32,28937,12.9238214786759,12.9537204294652,12.817231719112,12.9462456917678,38713.0641525435,0.0,1.0
2022-08-15,17.18,17.28,17.1563,17.19,20484,12.8415993640053,12.9163467409785,12.8238842356626,12.8490741017026,27404.3061167606,0.0,1.0
2022-08-16,17.12,17.25,17.05,17.17,20506,12.7967509378213,12.8939225278866,12.7444277739401,12.834124626308,27433.7385876926,0.0,1.0
2022-08-17,16.92,17.08,16.9,17.08,28662,12.6472561838748,12.766851987032,12.6323067084802,12.766851987032,38345.1582658951,0.0,1.0
2022-08-18,16.85,16.95,16.82,16.92,27760,12.5949330199935,12.6696803969668,12.5725088069016,12.6472561838748,37138.4269576879,0.0,1.0
2022-08-19,16.71,16.77,16.63,16.77,33203,12.490286692231,12.5351351184149,12.4304887906524,12.5351351184149,44420.2878341537,0.0,1.0
2022-08-22,16.45,16.66,16.45,16.65,26322,12.2959435121005,12.4529130037444,12.2959435121005,12.445438266047,35214.6136304128,0.0,1.0
2022-08-23,16.25,16.5938,16.0609,16.48,28028,12.146448758154,12.4034302401881,12.0051014682976,12.3183677251925,37496.9679672217,0.0,1.0
2022-08-24,16.28,16.37,16.21,16.23,39247,12.168872971246,12.2361456105219,12.1165498073647,12.1314992827594,52506.1903028952,0.0,1.0
2022-08-25,16.27,16.45,16.22,16.31,35765,12.1613982335487,12.2959435121005,12.124024545062,12.191297184338,47847.8328581304,0.0,1.0
2022-08-26,16.06,16.31,16.06,16.29,31699,12.0044287419048,12.191297184338,12.0044287419048,12.1763477089433,42408.1770940831,0.0,1.0
2022-08-29,16.02,16.11,16.0,16.06,37445,11.9745297911155,12.0418024303915,11.9595803157209,12.0044287419048,50095.4033656564,0.0,1.0
2022-08-30,15.83,16.02,15.8,15.96,46628,11.8325097748663,11.9745297911155,11.8100855617744,11.9296813649316,62380.7843005429,0.0,1.0
2022-08-31,15.83,16.35,15.75,15.99,82033,11.8325097748663,12.2211961351273,11.7727118732877,11.9521055780235,109746.994907061,0.0,1.0
2022-09-01,15.6,15.73,15.485,15.7,39392,11.6605908078279,11.7577623978931,11.5746313243086,11.7353381848011,52700.1770431279,0.0,1.0
2022-09-02,15.68,15.7323,15.6,15.65,27214,11.7203887094065,11.7594815875635,11.6605908078279,11.6979644963145,36407.9665427417,0.0,1.0
2022-09-06,15.81,15.82,15.535,15.68,39064,11.8175602994717,11.825035037169,11.6120050127952,11.7203887094065,52261.3656583254,0.0,1.0
2022-09-07,15.96,16.0,15.69,15.75,75759,11.9296813649316,11.9595803157209,11.7278634471038,11.7727118732877,101353.389333122,0.0,1.0
2022-09-08,16.12,16.2468,15.94,15.94,33556,12.0492771680888,12.1440568420909,11.9147318895369,11.9147318895369,44892.5452086516,0.0,1.0
2022-09-09,16.03,16.165,16.01,16.01,20744,12.0642266434834,12.1658280531447,12.0491745827929,12.0491745827929,27563.0034006048,0.11,1.0
2022-09-12,16.0,16.1,15.96,16.1,38516,12.0416485524476,12.1169088559004,12.0115444310665,12.1169088559004,51177.0458435061,0.0,1.0
2022-09-13,15.77,15.87,15.69,15.83,43159,11.8685498545062,11.943810157959,11.8083416117439,11.9137060365778,57346.3007986259,0.0,1.0
2022-09-14,15.58,15.985,15.55,15.86,22211,11.7255552779458,12.0303595069297,11.70297718691,11.9362841276137,29512.238166739,0.0,1.0
2022-09-15,15.45,15.5699,15.38,15.53,43901,11.6277168834572,11.7179539872971,11.5750346710402,11.6879251262194,58332.21231633,0.0,1.0
2022-09-16,15.23,15.3769,15.1601,15.32,41011,11.4621442158611,11.5727016016332,11.4095372637475,11.5298784889686,54492.2065398282,0.0,1.0
2022-09-19,15.13,15.26,15.1,15.17,37161,11.3868839124083,11.4847223068969,11.3643058213724,11.4169880337894,49376.6279102328,0.0,1.0
2022-09-20,15.03,15.14,14.9865,15.09,28628,11.3116236089555,11.3944099427535,11.2788853769535,11.3567797910271,38038.6454566385,0.0,1.0
2022-09-21,15.27,15.39,15.12,15.14,31096,11.4922483372422,11.5825607013855,11.379357882063,11.3944099427535,41317.9306664675,0.0,1.0
2022-09-22,15.13,15.33,15.0101,15.27,64149,11.3868839124083,11.5374045193139,11.2966468085684,11.4922483372422,85236.1697428358,0.0,1.0
2022-09-23,14.72,15.14,14.525,15.04,85659,11.0783166682518,11.3944099427535,10.9315590765188,11.3191496393007,113816.973982472,0.0,1.0
2022-09-26,14.41,14.84,14.2456,14.69,77185,10.8450097275481,11.1686290323951,10.7212817886717,11.0557385772159,102557.386110474,0.0,1.0
2022-09-27,14.51,14.626,14.32,14.43,79409,10.9202700310009,11.0075719830062,10.7772754544406,10.8600617882387,105512.463220142,0.0,1.0
2022-09-28,14.59,14.74,14.53,14.53,49799,10.9804782737631,11.0933687289423,10.9353220916915,10.9353220916915,66169.0130325261,0.0,1.0
2022-09-29,14.44,14.58,14.37,14.58,59667,10.867587818584,10.9729522434179,10.814905606167,10.9729522434179,79280.8389849535,0.0,1.0
2022-09-30,14.99,15.1356,14.448,14.52,105017,11.2815194875743,11.3910984894016,10.8736086428602,10.9277960613462,139538.369076423,0.0,1.0
2022-10-03,14.895,15.34,14.89,15.11,66787,11.2100221992942,11.5449305496591,11.2062591841215,11.3718318517177,88741.3376454003,0.0,1.0
2022-10-04,15.07,15.3925,14.9899,15.06,40686,11.3417277303366,11.5844422089718,11.2814442272709,11.3342016999913,54060.3719801871,0.0,1.0
2022-10-05,15.18,15.26,14.87,14.9,22874,11.4245140641347,11.4847223068969,11.191207123431,11.2137852144668,30393.1806684068,0.0,1.0
2022-10-06,15.34,15.42,15.1,15.2,55672,11.5449305496591,11.6051387924214,11.3643058213724,11.4395661248252,73972.5957056725,0.0,1.0
2022-10-07,15.05,15.29,15.0472,15.14,29931,11.326675669646,11.5073003979327,11.3245683811493,11.3944099427535,39769.9698603693,0.0,1.0
2022-10-10,14.99,15.17,14.85,15.12,33073,11.2815194875743,11.4169880337894,11.1761550627404,11.379357882063,43944.8135108081,0.0,1.0
2022-10-11,14.95,15.2,14.81,14.99,51458,11.2514153661932,11.4395661248252,11.1460509413593,11.2815194875743,68373.3623692789,0.0,1.0
2022-10-12,14.47,14.8451,14.34,14.73,49776,10.9729522434179,11.25739967856,10.8743700878101,11.1701165546334,65639.4654804085,0.11,1.0
2022-10-13,14.29,14.49,13.965,14.26,70475,10.8364538741148,10.988118728896,10.5899984850954,10.8137041458976,92935.1761839402,0.0,1.0
2022-10-14,13.95,14.37,13.93,14.33,62455,10.5786236209868,10.8971198160273,10.5634571355087,10.866786845071,82359.2256625468,0.0,1.0
2022-10-17,13.92,14.24,13.9,14.09,84245,10.5558738927696,10.7985376604195,10.5407074072915,10.6847890193336,111093.634872168,0.0,1.0
2022-10-18,14.06,14.2,13.97,14.08,77998,10.6620392911165,10.7682046894633,10.5937901064649,10.6772057765946,102855.734260304,0.0,1.0
2022-10-19,13.81,14.02,13.77,14.0,42126,10.47245822264,10.6317063201602,10.4421252516838,10.6165398346821,55551.4328758377,0.0,1.0
2022-10-20,13.8,13.8942,13.78,13.78,20177,10.4648749799009,10.5363091265029,10.4497084944228,10.4497084944228,26607.3508316902,0.0,1.0
2022-10-21,13.93,13.94,13.71,13.77,26953,10.5634571355087,10.5710403782478,10.3966257952494,10.4421252516838,35542.8421949023,0.0,1.0
2022-10-24,14.23,14.302,14.01,14.02,51546,10.7909544176805,10.8455537654017,10.6241230774212,10.6317063201602,67973.5592987209,0.0,1.0
2022-10-25,14.36,14.64,14.2153,14.26,28658,10.8895365732882,11.1018673699819,10.779807050854,10.8137041458976,37791.2207035028,0.0,1.0
2022-10-26,14.6,14.7,14.26,14.39,69669,11.0715343990256,11.1473668264162,10.8137041458976,10.9122863015054,91872.306343511,0.0,1.0
2022-10-27,14.92,15.18,14.64,14.64,56057,11.3141981666755,11.511362477891,11.1018673699819,11.1018673699819,73922.2017927369,0.0,1.0
2022-10-28,15.25,15.27,14.88,14.88,53407,11.5644451770644,11.5796116625426,11.2838651957193,11.2838651957193,70427.6545506308,0.0,1.0
2022-10-31,15.24,15.47,15.1378,15.18,64725,11.5568619343254,11.7312765173237,11.4793611935322,11.511362477891,85352.6680171055,0.0,1.0
2022-11-01,15.02,15.4699,14.9,15.27,53533,11.3900305940661,11.7312006848963,11.2990316811974,11.5796116625426,70593.8103817646,0.0,1.0
2022-11-02,14.63,14.9,14.63,14.86,33299,11.0942841272428,11.2990316811974,11.0942841272428,11.2686987102412,43911.2938169425,0.0,1.0
2022-11-03,14.35,14.53,14.28,14.53,34210,10.8819533305492,11.0184516998522,10.8288706313758,11.0184516998522,45112.6268499834,0.0,1.0
2022-11-04,14.45,14.715,14.35,14.45,23686,10.9577857579398,11.1587416905248,10.8819533305492,10.9577857579398,31234.6588590677,0.0,1.0
2022-11-07,14.44,14.53,14.35,14.53,24845,10.9502025152007,11.0184516998522,10.8819533305492,11.0184516998522,32763.0287660871,0.0,1.0
2022-11-08,14.54,14.71,14.44,14.52,42873,11.0260349425913,11.1549500691553,10.9502025152007,11.0108684571132,56536.4995889898,0.0,1.0
2022-11-09,14.52,14.61,14.51,14.54,30389,11.0108684571132,11.0791176417647,11.0032852143741,11.0260349425913,40073.8853359879,0.0,1.0
2022-11-10,14.85,14.94,14.6,14.6,57530,11.3445311376317,11.4132858717992,11.1535457649443,11.1535457649443,75306.8143262507,0.11,1.0
2022-11-11,14.88,15.2,14.8082,14.84,30072,11.3674493823542,11.6119106593941,11.3125983833184,11.3368917227242,39364.2711701549,0.0,1.0
2022-11-14,14.7,14.95,14.7,14.94,28982,11.2299399140193,11.4209252867067,11.2299399140193,11.4132858717992,37937.4603303214,0.0,1.0
2022-11-15,14.94,15.01,14.76,14.8,40062,11.4132858717992,11.4667617761517,11.2757764034643,11.3063340630943,52441.1888673431,0.0,1.0
2022-11-16,14.76,15.08,14.55,15.0,117523,11.2757764034643,11.5202376805042,11.1153486904069,11.4591223612442,153837.697550216,0.0,1.0
2022-11-17,14.4,14.575,14.31,14.43,64869,11.0007574667944,11.1344472276756,10.932002732627,11.0236757115169,84913.5709808716,0.0,1.0
2022-11-18,14.38,14.5348,14.29,14.5,37893,10.9854786369794,11.1037367797475,10.916723902812,11.0771516158694,49601.9661961518,0.0,1.0
2022-11-21,14.45,14.49,14.3401,14.44,19822,11.0389545413319,11.0695122009619,10.9549973714985,11.0313151264244,25947.0132726392,0.0,1.0
2022-11-22,14.63,14.69,14.47,14.56,39672,11.1764640096668,11.2223004991118,11.0542333711469,11.1229881053144,51930.6785668523,0.0,1.0
2022-11-23,14.59,14.73,14.5,14.6,76195,11.1459063500368,11.2528581587418,11.0771516158694,11.1535457649443,99739.3137074339,0.0,1.0
2022-11-25,14.62,14.659,14.4659,14.55,24870,11.1688245947593,11.1986183128986,11.0511012110348,11.1153486904069,32554.8491620694,0.0,1.0
2022-11-28,14.74,14.76,14.49,14.62,66379,11.2604975736493,11.2757764034643,11.0695122009619,11.1688245947593,86890.1621443103,0.0,1.0
2022-11-29,14.66,14.73,14.54,14.73,67200,11.1993822543893,11.2528581587418,11.1077092754994,11.2528581587418,87964.8517768822,0.0,1.0
2022-11-30,14.94,14.9999,14.63,14.69,77063,11.4132858717992,11.4590459670951,11.1764640096668,11.2223004991118,100875.526376218,0.0,1.0
2022-12-01,15.14,15.21,14.9001,14.97,69198,11.5660741699491,11.6195500743016,11.3828046063183,11.4362041165217,90580.23531632,0.0,1.0
2022-12-02,15.2,15.295,15.01,15.01,56224,11.6119106593941,11.6844851010153,11.4667617761517,11.4667617761517,73597.2593199914,0.0,1.0
2022-12-05,14.67,15.16,14.64,15.13,67644,11.2070216692968,11.5813529997641,11.1841034245743,11.5584347550416,88546.0481189795,0.0,1.0
2022-12-06,14.62,14.75,14.5,14.66,65902,11.1688245947593,11.2681369885568,11.0771516158694,11.1993822543893,86265.7687767872,0.0,1.0
2022-12-07,14.62,14.98,14.54,14.59,79279,11.1688245947593,11.4438435314292,11.1077092754994,11.1459063500368,103776.272083623,0.0,1.0
2022-12-08,14.49,14.7,14.49,14.63,34302,11.0695122009619,11.2299399140193,11.0695122009619,11.1764640096668,44901.3444293245,0.0,1.0
2022-12-09,14.17,14.38,14.14,14.37,53476,10.9090844879045,11.0707575819383,10.8859883316139,11.0630588631748,69460.9085519655,0.11,1.0
2022-12-12,14.19,14.25,14.08,14.19,84167,10.9244819254315,10.9706742380126,10.8397960190328,10.9244819254315,109325.983433565,0.0,1.0
2022-12-13,14.47,14.6696,14.39,14.42,85877,11.14004605081,11.2937124773298,11.0784563007019,11.1015524569924,111547.132240952,0.0,1.0
2022-12-14,14.56,14.58,14.38,14.48,78881,11.2093345196817,11.2247319572087,11.0707575819383,11.1477447695735,102459.905892131,0.0,1.0
2022-12-15,14.66,14.6601,14.36,14.48,69662,11.2863217073168,11.2863986945045,11.0553601444113,11.1477447695735,90485.1860937065,0.0,1.0
2022-12-16,14.49,14.6099,14.32,14.48,56679,11.155443488337,11.2477511263116,11.0245652693572,11.1477447695735,73621.3410841663,0.0,1.0
2022-12-19,14.31,14.69,14.2202,14.55,82083,11.0168665505937,11.3094178636074,10.9477320560973,11.2016358009181,106619.0395069,0.0,1.0
2022-12-20,14.31,14.45,14.19,14.21,47423,11.0168665505937,11.124648613283,10.9244819254315,10.9398793629585,61598.561340786,0.0,1.0
2022-12-21,14.18,14.395,14.16,14.38,69951,10.916783206668,11.0823056600836,10.9013857691409,11.0707575819383,90860.5732313289,0.0,1.0
2022-12-22,14.28,14.3,14.08,14.2,62535,10.9937703943032,11.0091678318302,10.8397960190328,10.932180644195,81227.801561395,0.0,1.0
2022-12-23,14.28,14.42,14.15,14.19,56826,10.9937703943032,11.1015524569924,10.8936870503774,10.9244819254315,73812.2819465553,0.0,1.0
2022-12-27,14.51,14.55,14.0999,14.32,156556,11.1708409258641,11.2016358009181,10.8551164693722,11.0245652693572,203353.317362209,0.0,1.0
2022-12-28,14.19,14.67,14.17,14.5,93087,10.9244819254315,11.2940204260803,10.9090844879045,11.1631422071005,120912.326920055,0.0,1.0
2022-12-29,14.17,14.38,14.01,14.22,84669,10.9090844879045,11.0707575819383,10.7859049876882,10.9475780817221,109978.039984037,0.0,1.0
2022-12-30,14.43,14.67,14.125,14.17,132025,11.1092511757559,11.2940204260803,10.8744402534686,10.9090844879045,171489.573856932,0.0,1.0
2023-01-03,14.37,14.68,14.2891,14.48,77333,11.0630588631748,11.3017191448439,11.000776228378,11.1477447695735,100449.181708601,0.0,1.0
2023-01-04,14.75,14.75,14.44,14.45,30859,11.3556101761885,11.3556101761885,11.1169498945194,11.124648613283,40083.2930100439,0.0,1.0
2023-01-05,14.92,14.99,14.49,14.54,44558,11.4864883951683,11.5403794265129,11.155443488337,11.1939370821546,57877.1629003382,0.0,1.0
2023-01-06,15.05,15.1,14.93,15.0,25947,11.586571739094,11.6250653329116,11.4941871139318,11.5480781452764,33703.0105878872,0.0,1.0
2023-01-09,15.19,15.25,15.0517,15.08,88444,11.6943538017833,11.7405461143644,11.5878805212838,11.6096678953846,114881.453286896,0.0,1.0
2023-01-10,15.26,15.3111,15.16,15.24,23382,11.7482448331279,11.7875852860095,11.6712576454927,11.7328473956008,30371.2873768057,0.0,1.0
2023-01-11,15.5,15.54,15.3206,15.36,47590,11.9330140834523,11.9638089585064,11.7948990688348,11.8252320207631,61815.4805517999,0.0,1.0
2023-01-12,15.46,15.51,15.41,15.43,51990,11.9869051147969,12.0256725957633,11.9481376338306,11.9636446262171,67053.6216231339,0.11,1.0
2023-01-13,15.45,15.595,15.39,15.39,31278,11.9791516186037,12.0915773134061,11.932630641444,11.932630641444,40340.5111969296,0.0,1.0
2023-01-17,15.32,15.545,15.295,15.5,55811,11.8783561680911,12.0528098324397,11.858972427608,12.01791909957,71981.7210311354,0.0,1.0
2023-01-18,15.19,15.51,15.18,15.36,65507,11.7775607175786,12.0256725957633,11.7698072213853,11.9093701528642,84487.0473488484,0.0,1.0
2023-01-19,15.0,15.1779,14.95,15.12,118483,11.6302442899065,11.7681789871848,11.5914768089401,11.7232862442257,152812.353352063,0.0,1.0
2023-01-20,14.99,15.05,14.96,15.05,42765,11.6224907937132,11.6690117708728,11.5992303051334,11.6690117708728,55155.7631989481,0.0,1.0
2023-01-23,15.0,15.23,15.0,15.08,114145,11.6302442899065,11.8085747023517,11.6302442899065,11.6922722594526,147217.457976007,0.0,1.0
2023-01-24,15.04,15.17,14.97,15.14,191952,11.6612582746795,11.7620537251921,11.6069838013267,11.7387932366123,247568.316557104,0.0,1.0
2023-01-25,15.11,15.12,14.93,14.93,24014,11.7155327480324,11.7232862442257,11.5759698165536,11.5759698165536,30971.8343846497,0.0,1.0
2023-01-26,15.27,15.27,15.12,15.18,41149,11.8395886871248,11.8395886871248,11.7232862442257,11.7698072213853,53071.5421459959,0.0,1.0
2023-01-27,15.41,15.46,15.27,15.27,63594,11.9481376338306,11.9869051147969,11.8395886871248,11.8395886871248,82019.7732929709,0.0,1.0
2023-01-30,15.4,15.45,15.3101,15.41,52728,11.9403841376373,11.9791516186037,11.8706802068598,11.9481376338306,68005.4502970686,0.0,1.0
2023-01-31,15.64,15.661,15.48,15.54,94268,12.1264680462758,12.1427503882817,12.0024121071835,12.0489330843431,121581.281076545,0.0,1.0
2023-02-01,15.7391,15.85,15.6401,15.65,103611,12.2033051935511,12.2892914663345,12.1265455812377,12.1342215424691,133631.3289093,0.0,1.0
2023-02-02,15.97,16.0,15.81,15.83,53778,12.3823334206537,12.4055939092336,12.2582774815614,12.273784473948,69359.6780851876,0.0,1.0
2023-02-03,15.82,15.94,15.7107,15.88,93782,12.2660309777547,12.3590729320739,12.1812852643622,12.3125519549143,120954.467071758,0.0,1.0
2023-02-06,15.57,15.75,15.54,15.75,40276,12.0721935729229,12.2117565044018,12.0489330843431,12.2117565044018,51945.5984707316,0.0,1.0
2023-02-07,15.59,15.63,15.495,15.54,51333,12.0877005653095,12.1187145500825,12.0140423514734,12.0489330843431,66206.2619499964,0.0,1.0
2023-02-08,15.635,15.65,15.55,15.59,36120,12.1225912981792,12.1342215424691,12.0566865805364,12.0877005653095,46585.4359112827,0.0,1.0
2023-02-09,15.52,15.715,15.5,15.69,51394,12.0334260919566,12.1846192677253,12.01791909957,12.1652355272422,66284.9361357823,0.0,1.0
2023-02-10,15.34,15.4576,15.24,15.43,44188,11.9791516186037,12.0709865749497,11.9010606693298,12.0494334729501,56585.3026642808,0.11,1.0
2023-02-13,15.3,15.34,15.24,15.34,56937,11.9479152388941,11.9791516186037,11.9010606693298,11.9791516186037,72911.1382682216,0.0,1.0
2023-02-14,15.31,15.3499,15.15,15.23,42321,11.9557243338215,11.9868826225818,11.8307788149834,11.8932515744025,54194.5006349018,0.0,1.0
2023-02-15,15.26,15.336,15.141,15.23,26668,11.9166788591846,11.9760279806327,11.8237506295488,11.8932515744025,34149.9242204003,0.0,1.0
2023-02-16,15.19,15.28,15.1786,15.26,36008,11.8620151946929,11.9322970490394,11.8531128264757,11.9166788591846,46110.3371579487,0.0,1.0
2023-02-17,15.07,15.23,15.06,15.18,50983,11.7683060555643,11.8932515744025,11.760496960637,11.8542060997655,65286.6951600673,0.0,1.0
2023-02-21,14.85,15.04,14.82,15.0,82650,11.5965059671619,11.7448787707822,11.5730786823798,11.7136423910727,105838.12947413,0.0,1.0
2023-02-22,14.96,15.04,14.84,14.84,46230,11.6824060113631,11.7448787707822,11.5886968722346,11.5886968722346,59200.2023664733,0.0,1.0
2023-02-23,15.14,15.145,14.935,14.99,42166,11.822969720056,11.8268742675197,11.6628832740447,11.7058332961453,53996.0141246963,0.0,1.0
2023-02-24,14.95,15.08,14.95,15.04,35152,11.6745969164358,11.7761151504917,11.6745969164358,11.7448787707822,45014.1793983616,0.0,1.0
2023-02-27,15.05,15.08,14.98,15.02,38764,11.7526878657096,11.7761151504917,11.6980242012179,11.7292605809274,49639.5553652165,0.0,1.0
2023-02-28,15.17,15.19,14.98,15.14,71752,11.8463970048382,11.8620151946929,11.6980242012179,11.822969720056,91882.6069694822,0.0,1.0
2023-03-01,14.96,15.12,14.9,15.1,63967,11.6824060113631,11.8073515302013,11.6355514417989,11.7917333403465,81913.461924642,0.0,1.0
2023-03-02,14.95,14.95,14.845,14.95,38141,11.6745969164358,11.6745969164358,11.5926014196983,11.6745969164358,48841.7676500031,0.0,1.0
2023-03-03,15.14,15.19,15.0144,15.03,28508,11.822969720056,11.8620151946929,11.7248874877681,11.7370696758548,36506.15118026,0.0,1.0
2023-03-06,15.2,15.2635,15.04,15.19,44366,11.8698242896203,11.9194120424092,11.7448787707822,11.8620151946929,56813.2420114849,0.0,1.0
2023-03-07,15.26,15.3,15.16,15.3,21559,11.9166788591846,11.9479152388941,11.8385879099108,11.9479152388941,27607.5527323987,0.0,1.0
2023-03-08,15.23,15.3699,15.15,15.32,23159,11.8932515744025,12.0025008124365,11.8307788149834,11.9635334287489,29656.4457409722,0.0,1.0
2023-03-09,15.0,15.33,14.81,15.33,39535,11.7136423910727,11.9713425236763,11.5652695874524,11.9713425236763,50626.8656837229,0.0,1.0
2023-03-10,14.4,14.79,14.4,14.79,56149,11.330996739631,11.6378779013293,11.330996739631,11.6378779013293,71356.9704924591,0.11,1.0
2023-03-13,13.96,14.21,13.68,14.21,104254,10.9847718392534,11.1814905326497,10.7644469026494,11.1814905326497,132491.221601824,0.0,1.0
2023-03-14,14.18,14.605,14.0614,14.13,92173,11.1578842894422,11.492306068216,11.0645609412949,11.1185405507629,117138.079773485,0.0,1.0
2023-03-15,13.81,14.07,13.75,14.07,66781,10.8667406232155,11.0713280643478,10.8195281368004,11.0713280643478,84868.6503135753,0.0,1.0
2023-03-16,14.3,14.33,13.7697,13.87,57267,11.2523092622724,11.27591550548,10.83502956984,10.9139531096307,72777.7810680809,0.0,1.0
2023-03-17,13.95,14.3,13.95,14.3,47232,10.9769030915175,11.2523092622724,10.9769030915175,11.2523092622724,60024.798844144,0.0,1.0
2023-03-20,13.71,14.08,13.66,14.08,78002,10.788053145857,11.0791968120836,10.7487094071777,11.0791968120836,99128.8609298973,0.0,1.0
2023-03-21,14.1,14.1971,13.6,13.75,80839,11.0949343075553,11.1713398480705,10.7014969207626,10.8195281368004,102734.263079306,0.0,1.0
2023-03-22,13.95,14.2,13.95,14.06,41738,10.9769030915175,11.1736217849139,10.9769030915175,11.0634593166119,53042.7475897036,0.0,1.0
2023-03-23,13.99,14.09,13.9012,14.03,29788,11.0083780824609,11.0870655598195,10.9385036025665,11.0398530734043,37856.0871436603,0.0,1.0
2023-03-24,13.93,14.09,13.8901,13.95,24259,10.9611655960458,11.0870655598195,10.9297692925797,10.9769030915175,30829.5561305913,0.0,1.0
2023-03-27,13.995,14.13,13.92,13.93,62144,11.0123124563288,11.1185405507629,10.9532968483099,10.9611655960458,78975.717720412,0.0,1.0
2023-03-28,14.2,14.28,14.05,14.09,30557,11.1736217849139,11.2365717668007,11.055590568876,11.0870655598195,38833.3709832423,0.0,1.0
2023-03-29,14.74,14.84,14.21,14.36,39613,11.59853416265,11.6772216400086,11.1814905326497,11.2995217486875,50342.1908158258,0.0,1.0
2023-03-30,14.45,14.76,14.2423,14.76,56416,11.3703404783102,11.6142716581217,11.2069065878365,11.6142716581217,71696.2875082833,0.0,1.0
2023-03-31,14.63,15.12,14.5656,14.67,148452,11.5119779375556,11.8975465766125,11.4613032021367,11.543452928499,188660.260797995,0.0,1.0
2023-04-03,14.34,14.7999,14.26,14.69,67246,11.2837842532158,11.6456679615878,11.220834271329,11.5591904239708,85459.5956782122,0.0,1.0
2023-04-04,14.4,14.43,14.25,14.43,52352,11.330996739631,11.3546029828385,11.2129655235931,11.3546029828385,66531.5521063816,0.0,1.0
2023-04-05,14.41,14.5052,14.32,14.47,23647,11.3388654873668,11.4137759658122,11.2680467577441,11.3860779737819,30051.7957797145,0.0,1.0
2023-04-06,14.29,14.4934,14.24,14.3,37707,11.2444405145366,11.4044908434838,11.2050967758573,11.2523092622724,47919.9502459377,0.0,1.0
2023-04-10,14.31,14.4,14.2101,14.25,40088,11.2601780100083,11.330996739631,11.1815692201271,11.2129655235931,50945.8446829276,0.0,1.0
2023-04-11,14.37,14.51,14.32,14.41,43599,11.3073904964234,11.4175529647254,11.2680467577441,11.3388654873668,55407.7998984975,0.0,1.0
2023-04-12,14.22,14.38,14.14,14.31,51680,11.27591550548,11.4027893789594,11.2124785687403,11.3472820593121,65173.3865549853,0.11,1.0
2023-04-13,14.245,14.25,14.15,14.23,34372,11.2957395482111,11.2997043567574,11.2204081858328,11.2838451225724,43346.3553147826,0.0,1.0
2023-04-14,14.15,14.2399,14.085,14.19,42501,11.2204081858328,11.291695443494,11.1688656747318,11.2521266542026,53597.796090817,0.0,1.0
2023-04-17,14.18,14.2383,14.08,14.22,37698,11.2441970371101,11.2904267047592,11.1649008661855,11.27591550548,47540.7570888128,0.0,1.0
2023-04-18,14.08,14.3297,14.08,14.26,66724,11.1649008661855,11.3629034049843,11.1649008661855,11.3076339738498,84145.2988485846,0.0,1.0
2023-04-19,14.08,14.19,14.05,14.08,39799,11.1649008661855,11.2521266542026,11.1411120149081,11.1649008661855,50190.3175600207,0.0,1.0
2023-04-20,14.17,14.19,14.0988,14.12,33836,11.2362674200177,11.2521266542026,11.1798085463193,11.1966193345554,42670.4084263638,0.0,1.0
2023-04-21,14.26,14.28,14.1251,14.15,32539,11.3076339738498,11.3234932080347,11.2006634392725,11.2204081858328,41034.7682877839,0.0,1.0
2023-04-24,14.28,14.355,14.23,14.33,34561,11.3234932080347,11.3829653362282,11.2838451225724,11.3631412934971,43584.7022586466,0.0,1.0
2023-04-25,14.09,14.2537,14.0762,14.21,32658,11.172830483278,11.3026383150816,11.1618876116904,11.2679858883875,41184.8385857722,0.0,1.0
2023-04-26,14.34,14.36,14.14,14.2,62833,11.3710709105895,11.3869301447744,11.2124785687403,11.2600562712951,79238.3784328445,0.0,1.0
2023-04-27,14.4,14.43,14.2,14.43,61470,11.4186486131443,11.4424374644217,11.2600562712951,11.4424374644217,77519.5060281529,0.0,1.0
2023-04-28,14.45,14.69,14.4,14.52,110582,11.4582966986066,11.6486075088257,11.4186486131443,11.5138040182538,139454.400774446,0.0,1.0
2023-05-01,14.46,14.54,14.31,14.52,121061,11.4662263156991,11.5296632524387,11.3472820593121,11.5138040182538,152669.414662017,0.0,1.0
2023-05-02,14.15,14.465,14.12,14.46,105184,11.2204081858328,11.4701911242453,11.1966193345554,11.4662263156991,132647.010282499,0.0,1.0
2023-05-03,13.96,14.28,13.95,14.15,73761,11.069745461076,11.3234932080347,11.0618158439835,11.2204081858328,93019.6239489603,0.0,1.0
2023-05-04,13.62,13.91,13.61,13.9,87696,10.8001384799323,11.0300973756137,10.7922088628398,11.0221677585212,110592.981952902,0.0,1.0
2023-05-05,13.93,13.95,13.72,13.72,35155,11.0459566097986,11.0618158439835,10.8794346508569,10.8794346508569,44333.7926536477,0.0,1.0
2023-05-08,13.81,14.06,13.8,14.06,99578,10.9508012046891,11.1490416320006,10.9428715875966,11.1490416320006,125577.312042808,0.0,1.0
2023-05-09,13.62,13.82,13.6,13.82,100335,10.8001384799323,10.9587308217815,10.7842792457474,10.9587308217815,126531.960913205,0.0,1.0
2023-05-10,13.45,13.61,13.43,13.57,90602,10.7525607773775,10.8804722810489,10.7365718394186,10.8484944051311,113330.854410405,0.11,1.0
2023-05-11,13.18,13.45,13.15,13.45,59410,10.536710114932,10.7525607773775,10.5127267079936,10.7525607773775,74313.8789488329,0.0,1.0
2023-05-12,13.115,13.3199,13.09,13.19,91270,10.4847460665655,10.6485527359547,10.4647598941169,10.5447045839115,114166.432110082,0.0,1.0
2023-05-15,13.08,13.12,12.94,12.95,89530,10.4567654251374,10.4887433010553,10.3448428594249,10.3528373284044,111989.927323498,0.0,1.0
2023-05-16,12.98,13.14,12.97,13.1,82767,10.3768207353428,10.5047322390142,10.3688262663633,10.4727543630963,103530.328546676,0.0,1.0
2023-05-17,13.36,13.38,12.98,12.98,69491,10.6806105565624,10.6965994945213,10.3768207353428,10.3768207353428,86923.8471980023,0.0,1.0
2023-05-18,13.41,13.4973,13.29,13.41,74633,10.7205829014597,10.7903746156504,10.6246492737061,10.7205829014597,93355.7941018047,0.0,1.0
2023-05-19,13.4,13.6963,13.34,13.34,63943,10.7125884324802,10.9494645483417,10.6646216186034,10.6646216186034,79984.0491773307,0.0,1.0
2023-05-22,13.48,13.58,13.4,13.4,32263,10.7765441843159,10.8564888741106,10.7125884324802,10.7125884324802,40356.6516836592,0.0,1.0
2023-05-23,13.44,13.58,13.4,13.47,52198,10.7445663083981,10.8564888741106,10.7125884324802,10.7685497153365,65292.6418678868,0.0,1.0
2023-05-24,13.35,13.46,13.32,13.46,31056,10.6726160875829,10.760555246357,10.6486326806445,10.760555246357,38846.8578460688,0.0,1.0
2023-05-25,13.28,13.39,13.27,13.39,45348,10.6166548047267,10.7045939635008,10.6086603357472,10.7045939635008,56724.2178517363,0.0,1.0
2023-05-26,13.5,13.54,13.35,13.35,81264,10.7925331222748,10.8245109981927,10.6726160875829,10.6726160875829,101650.278722403,0.0,1.0
2023-05-30,13.5,13.6,13.47,13.52,69896,10.7925331222748,10.8724778120695,10.7685497153365,10.8085220602338,87430.4474500527,0.0,1.0
2023-05-31,13.54,13.61,13.475,13.52,73647,10.8245109981927,10.8804722810489,10.7725469498262,10.8085220602338,92122.4413894071,0.0,1.0
2023-06-01,13.82,13.83,13.56,13.62,48083,11.0483561296177,11.0563505985971,10.8404999361516,10.8884667500284,60145.3331340971,0.0,1.0
2023-06-02,13.89,13.98,13.84,13.9,30157,11.1043174124739,11.1762676332891,11.0643450675766,11.1123118814534,37722.3303730003,0.0,1.0
2023-06-05,13.83,13.98,13.81,13.97,33651,11.0563505985971,11.1762676332891,11.0403616606382,11.1682731643096,42092.8520536471,0.0,1.0
2023-06-06,13.91,13.9599,13.6801,13.69,52251,11.1203063504328,11.1601987506403,10.936513508595,10.9444280328846,65358.9377033406,0.0,1.0
2023-06-07,14.04,14.08,13.9902,14.0,50378,11.2242344471658,11.2562123230837,11.1844219916481,11.192256571248,63016.0678957129,0.0,1.0
2023-06-08,14.05,14.07,13.99,14.07,23688,11.2322289161453,11.2482178541042,11.1842621022685,11.2482178541042,29630.4858532225,0.0,1.0
2023-06-09,13.95,14.12,13.88,13.88,44675,11.2402233851248,11.377201017775,11.1838208305041,11.1838208305041,55445.1836628761,0.11,1.0
2023-06-12,13.74,13.9516,13.71,13.94,66123,11.0710157212627,11.2415125863732,11.0468431978538,11.2321658773218,82063.8361352068,0.0,1.0
2023-06-13,13.56,13.8,13.54,13.75,46205,10.9259805808095,11.1193607680804,10.9098655652035,11.0790732290656,57344.0338252532,0.0,1.0
2023-06-14,13.57,13.685,13.46,13.54,58057,10.9340380886124,11.0266994283464,10.8454055027799,10.9098655652035,72053.2966517205,0.0,1.0
2023-06-15,13.66,13.73,13.51,13.51,49621,11.006555658839,11.0629582134597,10.8856930417947,10.8856930417947,61583.5581093585,0.0,1.0
2023-06-16,13.43,13.69,13.43,13.69,39491,10.821232979371,11.0307281822479,10.821232979371,11.0307281822479,49011.432524469,0.0,1.0
2023-06-20,13.53,13.58,13.45,13.45,69457,10.9018080574006,10.9420955964154,10.8373479949769,10.8373479949769,86201.5919792365,0.0,1.0
2023-06-21,13.46,13.5296,13.45,13.5,35447,10.8454055027799,10.9014857570885,10.8373479949769,10.8776355339917,43992.5109188131,0.0,1.0
2023-06-22,13.43,13.59,13.4101,13.51,40104,10.821232979371,10.9501531042183,10.8051985388431,10.8856930417947,49772.2136679573,0.0,1.0
2023-06-23,13.5,13.58,13.4,13.41,38137,10.8776355339917,10.9420955964154,10.7970604559621,10.8051179637651,47331.012184692,0.0,1.0
2023-06-26,13.28,13.61,13.23,13.55,130671,10.7003703623267,10.9662681198242,10.6600828233119,10.9179230730065,162172.973573849,0.0,1.0
2023-06-27,13.39,13.48,13.26,13.36,54095,10.7890029481592,10.8615205183858,10.6842553467207,10.7648304247503,67136.1434861397,0.0,1.0
2023-06-28,13.7,13.7,13.4,13.51,67741,11.0387856900508,11.0387856900508,10.7970604559621,10.8856930417947,84071.9012088846,0.0,1.0
2023-06-29,13.61,13.69,13.58,13.69,40084,10.9662681198242,11.0307281822479,10.9420955964154,11.0307281822479,49747.3920972074,0.0,1.0
2023-06-30,14.01,14.03,13.7784,13.81,99056,11.2885684319425,11.3046834475484,11.101956551226,11.1274182758834,122936.275610742,0.0,1.0
2023-07-03,14.045,14.1,13.98,14.06,37268,11.3167697092529,11.3610860021691,11.2643959085336,11.3288559709573,46252.5149356031,0.0,1.0
2023-07-05,14.08,14.1,14.0,14.07,59880,11.3449709865632,11.3610860021691,11.2805109241396,11.3369134787602,74315.7828255856,0.0,1.0
2023-07-06,13.89,14.0156,13.75,13.98,43743,11.191878338307,11.2930806363122,11.0790732290656,11.2643959085336,54288.4984659251,0.0,1.0
2023-07-07,14.03,14.0399,13.8101,13.85,36501,11.3046834475484,11.3126603802733,11.1274988509614,11.1596483070952,45300.6076973397,0.0,1.0
2023-07-10,14.12,14.1821,14.0,14.07,47976,11.377201017775,11.4272381412314,11.2805109241396,11.3369134787602,59541.9839151687,0.0,1.0
2023-07-11,14.18,14.24,14.06,14.23,33003,11.4255460645928,11.4738911114105,11.3288559709573,11.4658336036076,40959.3149731595,0.0,1.0
2023-07-12,14.03,14.1909,14.01,14.19,61146,11.3933160333809,11.5239777974416,11.3770746705393,11.5232469361137,75296.6368602899,0.11,1.0
2023-07-13,13.97,14.1348,13.96,14.05,40224,11.3445919448562,11.4784207746709,11.3364712634354,11.4095573962225,49532.7890797154,0.0,1.0
2023-07-14,13.75,14.05,13.7,13.92,70796,11.1659369535986,11.4095573962225,11.1253335464946,11.3039885377522,87179.8760861062,0.0,1.0
2023-07-17,13.62,13.82,13.6,13.77,64660,11.0603680951282,11.2227817235442,11.0441267322866,11.1821783164402,79623.8599317424,0.0,1.0
2023-07-18,13.7,13.76,13.6,13.6,50488,11.1253335464946,11.1740576350194,11.0441267322866,11.0441267322866,62172.1224904702,0.0,1.0
2023-07-19,13.94,13.97,13.67,13.67,52022,11.3202299005938,11.3445919448562,11.1009715022322,11.1009715022322,64061.1265290611,0.0,1.0
2023-07-20,13.73,14.0,13.73,14.0,25550,11.149695590757,11.3689539891185,11.149695590757,11.3689539891185,31462.8769139501,0.0,1.0
2023-07-21,13.75,13.9051,13.75,13.85,28215,11.1659369535986,11.2918887224352,11.1659369535986,11.2471437678066,34744.6212182819,0.0,1.0
2023-07-24,14.09,14.1,13.8,13.81,72406,11.4420401219057,11.4501608033265,11.2065403607026,11.2146610421234,89162.4683299995,0.0,1.0
2023-07-25,14.1,14.216,14.02,14.02,47026,11.4501608033265,11.5443607078078,11.3851953519601,11.3851953519601,57908.9334542241,0.0,1.0
2023-07-26,14.17,14.22,14.07,14.16,59765,11.5070055732721,11.5476089803761,11.4257987590641,11.4988848918513,73596.0406560563,0.0,1.0
2023-07-27,14.06,14.33,14.05,14.22,61479,11.4176780776433,11.6369364760049,11.4095573962225,11.5476089803761,75706.7009703621,0.0,1.0
2023-07-28,14.08,14.23,14.02,14.16,57468,11.4339194404849,11.5557296617969,11.3851953519601,11.4988848918513,70767.4602931858,0.0,1.0
2023-07-31,14.36,14.48,14.2053,14.21,74631,11.6612985202673,11.7587466973169,11.5356715786876,11.5394882989553,91902.3861825839,0.0,1.0
2023-08-01,14.2,14.39,14.19,14.3,66729,11.5313676175345,11.6856605645297,11.5232469361137,11.6125744317425,82171.6756787079,0.0,1.0
2023-08-02,14.18,14.22,14.0732,14.17,43614,11.5151262546929,11.5476089803761,11.4283973771188,11.5070055732721,53707.3156056762,0.0,1.0
2023-08-03,14.06,14.14,14.0,14.14,39537,11.4176780776433,11.4826435290097,11.3689539891185,11.4826435290097,48686.8009607379,0.0,1.0
2023-08-04,14.22,14.28,14.02,14.02,57272,11.5476089803761,11.5963330689009,11.3851953519601,11.3851953519601,70526.1012374074,0.0,1.0
2023-08-07,14.36,14.405,14.1762,14.21,49010,11.6612985202673,11.6978415866609,11.512040395753,11.5394882989553,60352.0781821018,0.0,1.0
2023-08-08,14.31,14.38,14.24,14.38,34102,11.6206951131633,11.6775398831089,11.5638503432177,11.6775398831089,41994.0128579073,0.0,1.0
2023-08-09,14.2,14.265,14.15,14.21,58426,11.5313676175345,11.5841520467697,11.4907642104305,11.5394882989553,71947.1642494896,0.0,1.0
2023-08-10,14.03,14.2,13.97,14.18,48075,11.4826435290097,11.6217774848138,11.4335374269612,11.605408784131,58740.1540678299,0.11,1.0
2023-08-11,13.91,14.03,13.91,14.0,38337,11.3844313249127,11.4826435290097,11.3844313249127,11.4580904779855,46841.8364326239,0.0,1.0
2023-08-14,13.84,13.911,13.81,13.86,52521,11.3271408725228,11.3852497599469,11.3025878214985,11.3435095732056,64172.4728402805,0.0,1.0
2023-08-15,13.79,13.8907,13.74,13.83,51337,11.2862191208157,11.3686355287538,11.2452973691086,11.3189565221814,62725.8094514857,0.0,1.0
2023-08-16,13.76,13.83,13.69,13.83,66641,11.2616660697914,11.3189565221814,11.2043756174015,11.3189565221814,81424.9112269216,0.0,1.0
2023-08-17,13.65,13.83,13.52,13.83,37965,11.1716382160358,11.3189565221814,11.0652416615974,11.3189565221814,46387.3104354688,0.0,1.0
2023-08-18,13.77,13.83,13.6,13.6,41224,11.2698504201329,11.3189565221814,11.1307164643287,11.1307164643287,50369.3002868893,0.0,1.0
2023-08-21,13.8,13.84,13.69,13.77,42232,11.2944034711571,11.3271408725228,11.2043756174015,11.2698504201329,51600.9191178906,0.0,1.0
2023-08-22,13.75,13.9,13.7,13.85,69730,11.25348171945,11.3762469745713,11.2125599677429,11.3353252228642,85199.1875850187,0.0,1.0
2023-08-23,13.74,13.87,13.73,13.82,41505,11.2452973691086,11.351693923547,11.2371130187672,11.31077217184,50712.6384729126,0.0,1.0
2023-08-24,13.73,13.825,13.7,13.82,27369,11.2371130187672,11.3148643470107,11.2125599677429,11.31077217184,33440.6505810178,0.0,1.0
2023-08-25,13.75,13.79,13.7063,13.77,29678,11.25348171945,11.2862191208157,11.217716108458,11.2698504201329,36261.8885579835,0.0,1.0
2023-08-28,13.8,13.85,13.73,13.84,28330,11.2944034711571,11.3353252228642,11.2371130187672,11.3271408725228,34614.8427403353,0.0,1.0
2023-08-29,13.97,13.99,13.77,13.85,59093,11.4335374269612,11.4499061276441,11.2698504201329,11.3353252228642,72202.4321233546,0.0,1.0
2023-08-30,13.95,13.9799,13.79,13.89,52869,11.4171687262784,11.4416399337992,11.2862191208157,11.3680626242299,64597.6745795546,0.0,1.0
2023-08-31,14.16,14.23,13.9797,14.04,84789,11.5890400834482,11.6463305358381,11.4414762467924,11.4908278793511,103598.937561252,0.0,1.0
2023-09-01,14.04,14.28,14.03,14.28,39281,11.4908278793511,11.6872522875452,11.4826435290097,11.6872522875452,47995.2572426091,0.0,1.0
2023-09-05,13.96,14.051,13.93,13.99,37236,11.4253530766198,11.4998306647267,11.4008000255955,11.4499061276441,45496.5861023341,0.0,1.0
2023-09-06,13.92,13.99,13.87,13.93,27124,11.3926156752541,11.4499061276441,11.351693923547,11.4008000255955,33141.2987818163,0.0,1.0
2023-09-07,13.93,13.94,13.84,13.85,43967,11.4008000255955,11.408984375937,11.3271408725228,11.3353252228642,53720.8185938696,0.0,1.0
2023-09-08,13.86,13.9249,13.78,13.78,78571,11.4335374269612,11.4870754196748,11.3675429829384,11.3675429829384,95245.5936718294,0.11,1.0
2023-09-11,13.76,13.86,13.72,13.86,27389,11.3510443719326,11.4335374269612,11.3180471499212,11.4335374269612,33201.5828368958,0.0,1.0
2023-09-12,13.79,13.83,13.74,13.76,26133,11.3757922884412,11.4087895104526,11.3345457609269,11.3510443719326,31679.0304237685,0.0,1.0
2023-09-13,13.69,13.8239,13.69,13.78,32559,11.2932992334126,11.4037574340959,11.2932992334126,11.3675429829384,39468.7770851981,0.0,1.0
2023-09-14,13.81,13.82,13.71,13.71,28136,11.3922908994469,11.4005402049498,11.3097978444184,11.3097978444184,34107.1136112636,0.0,1.0
2023-09-15,13.73,13.83,13.7126,13.79,22655,11.3262964554241,11.4087895104526,11.3119426638491,11.3757922884412,27462.917929456,0.0,1.0
2023-09-18,13.6,13.7608,13.58,13.73,38713,11.2190554838869,11.3517043163729,11.2025568728812,11.3262964554241,46928.7990202177,0.0,1.0
2023-09-19,13.55,13.65,13.5,13.5,57387,11.1778089563726,11.2603020114012,11.1365624288583,11.1365624288583,69565.8561561552,0.0,1.0
2023-09-20,13.62,13.71,13.54,13.59,38910,11.2355540948926,11.3097978444184,11.1695596508698,11.2108061783841,47167.6070022131,0.0,1.0
2023-09-21,13.54,13.605,13.45,13.54,32460,11.1695596508698,11.2231801366383,11.095315901344,11.1695596508698,39348.7669825707,0.0,1.0
2023-09-22,13.6,13.66,13.52,13.52,18560,11.2190554838869,11.2685513169041,11.153061039864,11.153061039864,22498.8636844275,0.0,1.0
2023-09-25,13.55,13.66,13.4844,13.52,38121,11.1778089563726,11.2685513169041,11.1236935122739,11.153061039864,46211.1628509731,0.0,1.0
2023-09-26,13.35,13.555,13.3,13.54,48131,11.0128228463155,11.1819336091241,10.9715763188012,11.1695596508698,58345.5176721538,0.0,1.0
2023-09-27,13.4,13.49,13.28,13.47,52397,11.0540693738298,11.1283131233555,10.9550777077955,11.1118145123498,63516.8620944472,0.0,1.0
2023-09-28,13.28,13.375,13.24,13.29,46224,10.9550777077955,11.0334461100726,10.922080485784,10.9633270132983,56033.8079175092,0.0,1.0
2023-09-29,13.33,13.55,13.33,13.38,70035,10.9963242353097,11.1778089563726,10.9963242353097,11.037570762824,84898.0559342071,0.0,1.0
2023-10-02,13.17,13.38,13.13,13.3,59069,10.864335347264,11.037570762824,10.8313381252526,10.9715763188012,71604.8156775565,0.0,1.0
2023-10-03,13.0,13.13,12.97,13.07,85135,10.7240971537154,10.8313381252526,10.6993492372069,10.7818422922354,103202.627142982,0.0,1.0
2023-10-04,12.91,13.08,12.8,12.98,73047,10.6498534041897,10.7900915977383,10.5591110436583,10.7075985427097,88549.2723898908,0.0,1.0
2023-10-05,12.75,12.99,12.72,12.95,41642,10.517864516144,10.7158478482126,10.4931165996354,10.6828506262011,50479.4009454163,0.0,1.0
2023-10-06,12.74,12.86,12.63,12.65,50614,10.5096152106411,10.6086068766754,10.4188728501097,10.4353714611154,61355.4680239016,0.0,1.0
2023-10-09,12.76,12.8707,12.6801,12.74,52076,10.5261138216468,10.6174336335635,10.460201870679,10.5096152106411,63127.7384283539,0.0,1.0
2023-10-10,12.7,12.88,12.63,12.69,122207,10.4766179886297,10.6251054876811,10.4188728501097,10.4683686831268,148142.167795411,0.0,1.0
2023-10-11,12.84,12.89,12.63,12.63,103127,10.6828506262011,10.7244505118172,10.5081311066137,10.5081311066137,123951.06197145,0.11,1.0
2023-10-12,12.61,12.83,12.57,12.83,37497,10.4914911523673,10.6745306490779,10.4582112438745,10.6745306490779,45068.6335367408,0.0,1.0
2023-10-13,12.41,12.64,12.4,12.62,71198,10.3250916099031,10.5164510837369,10.3167716327799,10.4998111294905,85574.7545283322,0.0,1.0
2023-10-16,12.46,12.48,12.39,12.41,46189,10.3666914955192,10.3833314497656,10.3084516556567,10.3250916099031,55515.777646972,0.0,1.0
2023-10-17,12.46,12.4899,12.3502,12.38,54463,10.3666914955192,10.3915682271176,10.2753381467063,10.3001316785335,65460.5165296291,0.0,1.0
2023-10-18,12.32,12.43,12.31,12.37,49222,10.2502118157942,10.3417315641495,10.241891838671,10.2918117014103,59161.2203628413,0.0,1.0
2023-10-19,12.18,12.4167,12.17,12.28,70399,10.1337321360693,10.3306659945757,10.1254121589461,10.2169319073014,84614.4153493082,0.0,1.0
2023-10-20,12.11,12.2,12.05,12.12,47903,10.0754922962068,10.1503720903157,10.0255724334676,10.08381227333,57575.8794653038,0.0,1.0
2023-10-23,11.88,12.011,11.85,12.01,108737,9.88413282237302,9.99312452268706,9.85917289100339,9.99229252497474,130693.868973106,0.0,1.0
2023-10-24,11.97,12.0,11.9,11.91,108155,9.95901261648191,9.98397254785153,9.90077277661944,9.90909275374265,129994.347818924,0.0,1.0
2023-10-25,11.86,12.0,11.84,12.0,68946,9.8674928681266,9.98397254785153,9.85085291388018,9.98397254785153,82868.0163166153,0.0,1.0
2023-10-26,11.95,12.03,11.9,11.9,66074,9.94237266223548,10.0089324792212,9.90077277661944,9.90077277661944,79416.0837482093,0.0,1.0
2023-10-27,11.85,12.0,11.84,12.0,55596,9.85917289100339,9.98397254785153,9.85085291388018,9.98397254785153,66822.2991201599,0.0,1.0
2023-10-30,11.83,11.86,11.79,11.84,86101,9.84253293675697,9.8674928681266,9.80925302826413,9.85085291388018,103487.063395656,0.0,1.0
2023-10-31,12.0,12.0,11.93,11.95,97850,9.98397254785153,9.98397254785153,9.92573270798906,9.94237266223548,117608.496454918,0.0,1.0
2023-11-01,12.42,12.43,12.0671,12.18,104879,10.3334115870263,10.3417315641495,10.0397995943483,10.1337321360693,126056.836992289,0.0,1.0
2023-11-02,12.9,12.93,12.55,12.55,100673,10.7327704889404,10.75773042031,10.4415712896281,10.4415712896281,121001.534630618,0.0,1.0
2023-11-03,13.25,13.27,12.9287,13.06,98117,11.0239696882527,11.0406096424992,10.756648823284,10.8658901229118,117929.410798848,0.0,1.0
2023-11-06,13.17,13.35,13.1,13.35,78443,10.9574098712671,11.1071694594848,10.8991700314046,11.1071694594848,94282.7111641608,0.0,1.0
2023-11-07,13.22,13.22,13.1386,13.18,33824,10.9990097568831,10.9990097568831,10.9312851431002,10.9657298483903,40653.9579365474,0.0,1.0
2023-11-08,13.23,13.29,13.14,13.15,51229,11.0073297340063,11.0572495967456,10.9324499398974,10.9407699170206,61573.4866110273,0.0,1.0
2023-11-09,13.01,13.25,13.01,13.22,30905,10.8242902372957,11.0239696882527,10.8242902372957,10.9990097568831,37145.5348281988,0.0,1.0
2023-11-10,12.58,13.015,12.54,13.0,694752,10.558050969353,10.9231346078004,10.5244800600705,10.9105455168195,827802.421618314,0.11,1.0
2023-11-13,12.51,12.61,12.492,12.56,111395,10.4993018781086,10.5832291513149,10.4841949689314,10.5412655147117,132728.010507594,0.0,1.0
2023-11-14,12.82,13.0,12.78,13.0,175648,10.7594764250481,10.9105455168195,10.7259055157656,10.9105455168195,209285.960677211,0.0,1.0
2023-11-15,12.82,12.97,12.81,12.97,84723,10.7594764250481,10.8853673348576,10.7510836977275,10.8853673348576,100948.114675119,0.0,1.0
2023-11-16,12.98,13.01,12.8,12.9,216533,10.8937600621782,10.9189382441401,10.7426909704069,10.8266182436132,258000.756759647,0.0,1.0
2023-11-17,12.96,13.0645,12.94,13.05,131840,10.8769746075369,10.9646786080375,10.8601891528957,10.9525091534226,157088.387318294,0.0,1.0
2023-11-20,13.0,13.04,12.92,12.92,53773,10.9105455168195,10.944116426102,10.8434036982544,10.8434036982544,64070.9485077862,0.0,1.0
2023-11-21,12.92,13.05,12.92,13.02,75037,10.8434036982544,10.9525091534226,10.8434036982544,10.9273309714607,89407.1702002637,0.0,1.0
2023-11-22,12.83,13.0362,12.8201,12.92,111114,10.7678691523688,10.9409271897202,10.7595603523213,10.8434036982544,132393.196817997,0.0,1.0
2023-11-24,12.88,12.9199,12.85,12.86,22207,10.8098327889719,10.8433197709812,10.78465460701,10.7930473343306,26459.8135404834,0.0,1.0
2023-11-27,12.92,12.99,12.88,12.9,81587,10.8434036982544,10.9021527894988,10.8098327889719,10.8266182436132,97211.5462389077,0.0,1.0
2023-11-28,12.99,13.03,12.93,12.98,77113,10.9021527894988,10.9357236987814,10.8517964255751,10.8937600621782,91880.7403767867,0.0,1.0
2023-11-29,13.16,13.165,13.031,13.04,94245,11.0448291539496,11.0490255176099,10.9365629715134,10.944116426102,112293.65187206,0.0,1.0
2023-11-30,13.28,13.32,13.15,13.23,180460,11.1455418817971,11.1791127910796,11.0364364266289,11.103578245194,215019.496173082,0.0,1.0
2023-12-01,13.42,13.48,13.26,13.35,121231,11.2630400642859,11.3133964282097,11.1287564271559,11.2042909730415,144447.681151275,0.0,1.0
2023-12-04,13.43,13.52,13.37,13.45,144880,11.2714327916066,11.3469673374922,11.2210764276828,11.2882182462478,172625.648928051,0.0,1.0
2023-12-05,13.46,13.55,13.391,13.42,83123,11.2966109735685,11.3721455194541,11.2387011550561,11.2630400642859,99041.702207664,0.0,1.0
2023-12-06,13.4,13.585,13.4,13.56,42253,11.2462546096447,11.4015200650763,11.2462546096447,11.3805382467748,50344.7787421103,0.0,1.0
2023-12-07,13.47,13.55,13.43,13.46,50708,11.3050037008891,11.3721455194541,11.2714327916066,11.2966109735685,60418.9771248179,0.0,1.0
2023-12-08,13.18,13.3999,13.18,13.36,82902,11.1539346091177,11.3400309839694,11.1539346091177,11.3062645203197,97960.8002280041,0.11,1.0
2023-12-11,13.01,13.23,12.94,13.21,147319,11.0100674707604,11.1962484733405,10.9508280608485,11.1793229276514,174078.877817052,0.0,1.0
2023-12-12,12.99,13.09,12.957,13.04,113121,10.9931419250713,11.0777696535168,10.9652147746843,11.035455789294,133668.954700634,0.0,1.0
2023-12-13,13.29,13.29,12.95,13.06,143910,11.2470251104078,11.2470251104078,10.9592908336931,11.0523813349831,170050.647280066,0.0,1.0
2023-12-14,13.67,13.71,13.3585,13.42,130246,11.5686104785007,11.6024615698789,11.304995104393,11.357041157387,153904.63904968,0.0,1.0
2023-12-15,13.58,13.77,13.57,13.63,97047,11.4924455228998,11.6532382069462,11.4839827500552,11.5347593871225,114675.180088865,0.0,1.0
2023-12-18,13.58,13.685,13.57,13.6,104861,11.4924455228998,11.5813046377676,11.4839827500552,11.5093710685889,123908.560381036,0.0,1.0
2023-12-19,13.9,14.01,13.6001,13.67,222419,11.7632542539254,11.8563447552155,11.5094556963173,11.5686104785007,262820.477502501,0.0,1.0
2023-12-20,13.85,13.99,13.845,13.99,124534,11.7209403897026,11.8394192095264,11.7167090032804,11.8394192095264,147155.07823206,0.0,1.0
2023-12-21,13.9,13.9538,13.85,13.94,100800,11.7632542539254,11.8087839718291,11.7209403897026,11.7971053453036,119109.896781534,0.0,1.0
2023-12-22,13.98,14.06,13.91,14.03,133636,11.8309564366818,11.8986586194382,11.7717170267699,11.8732703009046,157910.41831644,0.0,1.0
2023-12-26,14.04,14.06,13.95,13.98,91877,11.8817330737491,11.8986586194382,11.8055681181481,11.8309564366818,108566.071295606,0.0,1.0
2023-12-27,14.08,14.12,13.99,14.09,93889,11.9155841651273,11.9494352565055,11.8394192095264,11.9240469379719,110943.542648031,0.0,1.0
2023-12-28,14.09,14.13,14.01,14.03,93245,11.9240469379719,11.9578980293501,11.8563447552155,11.8732703009046,110182.562751926,0.0,1.0
2023-12-29,14.14,14.2446,14.05,14.14,147151,11.9663608021946,12.0548814061486,11.8901958465937,11.9663608021946,173880.361322417,0.0,1.0
2024-01-02,14.27,14.33,14.09,14.11,73431,12.0763768491738,12.1271534862411,11.9240469379719,11.940972483661,86769.4328429051,0.0,1.0
2024-01-03,14.26,14.34,14.17,14.29,35520,12.0679140763292,12.1356162590856,11.9917491207283,12.0933023948629,41972.0588658741,0.0,1.0
2024-01-04,14.32,14.365,14.21,14.21,49999,12.1186907133965,12.156773191197,12.0256002121065,12.0256002121065,59081.1084244043,0.0,1.0
2024-01-05,14.32,14.44,14.2869,14.38,42073,12.1186907133965,12.2202439875311,12.0906789352811,12.1694673504638,49715.3838024753,0.0,1.0
2024-01-08,14.63,14.64,14.35,14.35,60347,12.3810366715776,12.3894994444221,12.1440790319302,12.1440790319302,71308.7791773339,0.0,1.0
2024-01-09,14.65,14.6769,14.5801,14.63,75667,12.3979622172667,12.4207270762185,12.3388074350833,12.3810366715776,89411.5928548449,0.0,1.0
2024-01-10,14.7,14.7634,14.65,14.65,58165,12.4402760814894,12.4939300613239,12.3979622172667,12.3979622172667,68730.4280386704,0.0,1.0
2024-01-11,14.56,14.6346,14.52,14.59,69371,12.4148877629558,12.4784970093237,12.3807809284422,12.440467888841,81357.3009507034,0.11,1.0
2024-01-12,14.56,14.665,14.53,14.57,35572,12.4148877629558,12.504418203554,12.3893076370706,12.4234144715842,41718.3247959294,0.0,1.0
2024-01-16,14.38,14.56,14.38,14.42,81355,12.2614070076445,12.4148877629558,12.2614070076445,12.2955138421581,95411.9620424168,0.0,1.0
2024-01-17,14.42,14.482,14.38,14.38,63566,12.2955138421581,12.3483794356542,12.2614070076445,12.2614070076445,74549.2812880373,0.0,1.0
2024-01-18,14.331,14.4927,14.331,14.42,39715,12.2196261353653,12.3575030138866,12.2196261353653,12.2955138421581,46577.1750047888,0.0,1.0
2024-01-19,14.3,14.33,14.22,14.32,50464,12.1931933386173,12.2187734645025,12.1249796695901,12.2102467558741,59183.4460390696,0.0,1.0
2024-01-22,14.52,14.6,14.41,14.41,67019,12.3807809284422,12.4489945974694,12.2869871335297,12.2869871335297,78598.9095214886,0.0,1.0
2024-01-23,14.56,14.62,14.52,14.52,43731,12.4148877629558,12.4660480147262,12.3807809284422,12.3807809284422,51287.0814587538,0.0,1.0
2024-01-24,14.56,14.65,14.56,14.57,69539,12.4148877629558,12.4916281406114,12.4148877629558,12.4234144715842,81554.328909933,0.0,1.0
2024-01-25,14.55,14.66,14.54,14.62,67078,12.4063610543274,12.5001548492398,12.397834345699,12.4660480147262,78668.1038643134,0.0,1.0
2024-01-26,14.46,14.59,14.45,14.56,52918,12.3296206766718,12.440467888841,12.3210939680434,12.4148877629558,62061.4615863878,0.0,1.0
2024-01-29,14.67,14.69,14.5,14.51,66003,12.5086815578682,12.525734975125,12.3637275111854,12.3722542198138,77407.3594823384,0.0,1.0
2024-01-30,14.85,14.85,14.68,14.71,65189,12.6621623131795,12.6621623131795,12.5172082664966,12.5427883923818,76452.7121084518,0.0,1.0
2024-01-31,14.91,15.04,14.86,14.9,87869,12.7133225649499,12.8241697771192,12.6706890218079,12.7047958563215,103051.486604451,0.0,1.0
2024-02-01,14.87,14.96,14.85,14.95,57325,12.6792157304363,12.7559561080919,12.6621623131795,12.7474293994635,67229.9271597509,0.0,1.0
2024-02-02,14.79,14.8691,14.77,14.78,46553,12.6110020614091,12.6784483266598,12.5939486441523,12.6024753527807,54596.6820596228,0.0,1.0
2024-02-05,14.72,14.7912,14.68,14.77,40880,12.5513151010103,12.6120252664445,12.5172082664966,12.5939486441523,47943.4700792081,0.0,1.0
2024-02-06,14.87,14.9,14.7,14.71,54298,12.6792157304363,12.7047958563215,12.5342616837534,12.5427883923818,63679.9055372028,0.0,1.0
2024-02-07,14.88,14.9194,14.84,14.89,49806,12.6877424390647,12.7213376710606,12.6536356045511,12.6962691476931,58411.7531987537,0.0,1.0
2024-02-08,14.84,14.91,14.81,14.88,40486,12.6536356045511,12.7133225649499,12.6280554786659,12.6877424390647,47481.3926033959,0.0,1.0
2024-02-09,14.79,14.81,14.73,14.73,29487,12.7047958563215,12.7219761076485,12.6532551023405,12.6532551023405,34326.6223977148,0.11,1.0
2024-02-12,14.87,14.9,14.7703,14.81,45420,12.7735168616295,12.7992872386201,12.6878733087644,12.7219761076485,52874.6630482657,0.0,1.0
2024-02-13,14.6,14.76,14.5701,14.75,37283,12.541583468715,12.679025479331,12.5158989929811,12.6704353536675,43402.1590142773,0.0,1.0
2024-02-14,14.74,14.77,14.65,14.65,38031,12.661845228004,12.6876156049945,12.5845340970325,12.5845340970325,44272.9262525008,0.0,1.0
2024-02-15,14.85,14.87,14.721,14.75,22236,12.7563366103025,12.7735168616295,12.6455239892433,12.6704353536675,25885.5351726384,0.0,1.0
2024-02-16,14.78,14.9,14.77,14.86,36429,12.696205730658,12.7992872386201,12.6876156049945,12.764926735966,42407.9942797284,0.0,1.0
2024-02-20,14.89,14.9,14.78,14.8,55827,12.7906971129566,12.7992872386201,12.696205730658,12.713385981985,64989.7361073427,0.0,1.0
2024-02-21,14.89,14.98,14.89,14.95,49775,12.7906971129566,12.8680082439281,12.7906971129566,12.8422378669376,57944.437543536,0.0,1.0
2024-02-22,14.91,15.04,14.91,14.98,50486,12.8078773642836,12.9195489979091,12.8078773642836,12.8680082439281,58772.1320707777,0.0,1.0
2024-02-23,15.04,15.07,14.89,14.91,58399,12.9195489979091,12.9453193748996,12.7906971129566,12.8078773642836,67983.8715842285,0.0,1.0
2024-02-26,15.06,15.12,15.02,15.1,37726,12.9367292492361,12.9882700032171,12.9023687465821,12.9710897518901,43917.8674187333,0.0,1.0
2024-02-27,15.02,15.1,15.01,15.1,37943,12.9023687465821,12.9710897518901,12.8937786209186,12.9710897518901,44170.4830480039,0.0,1.0
2024-02-28,15.02,15.1383,14.98,15.05,72438,12.9023687465821,13.0039899331813,12.8680082439281,12.9281391235726,84327.055083449,0.0,1.0
2024-02-29,15.19,15.27,15.075,15.11,75745,13.0484008828617,13.1171218881697,12.9496144377314,12.9796798775536,88176.8241433478,0.0,1.0
2024-03-01,15.09,15.2,15.0501,15.18,83594,12.9624996262266,13.0569910085252,12.9282250248292,13.0398107571982,97314.0595080738,0.0,1.0
2024-03-04,15.11,15.18,15.02,15.02,79001,12.9796798775536,13.0398107571982,12.9023687465821,12.9023687465821,91967.2227097321,0.0,1.0
2024-03-05,15.16,15.22,15.13,15.13,53833,13.0226305058711,13.0741712598522,12.9968601288806,12.9968601288806,62668.4662236303,0.0,1.0
2024-03-06,15.06,15.23,15.03,15.18,72390,12.9367292492361,13.0827613855157,12.9109588722456,13.0398107571982,84271.1769719054,0.0,1.0
2024-03-07,15.27,15.28,15.1,15.12,105664,13.1171218881697,13.1257120138332,12.9710897518901,12.9882700032171,123006.349544956,0.0,1.0
2024-03-08,15.34,15.34,15.18,15.18,70087,13.2717441501127,13.2717441501127,13.1333165709721,13.1333165709721,81009.2907035787,0.11,1.0
2024-03-11,15.26,15.34,15.26,15.26,59399,13.2025303605424,13.2717441501127,13.2025303605424,13.2025303605424,68655.6830582256,0.0,1.0
2024-03-12,15.17,15.2872,15.16,15.26,60897,13.1246648472758,13.2260630489963,13.1160131235795,13.2025303605424,70387.1299381598,0.0,1.0
2024-03-13,15.11,15.25,15.11,15.2,47083,13.072754505098,13.1938786368461,13.072754505098,13.1506200183646,54420.3694579107,0.0,1.0
2024-03-14,14.92,15.1,14.92,15.08,58807,12.9083717548685,13.0641027814017,12.9083717548685,13.0467993340091,67971.4263473301,0.0,1.0
2024-03-15,14.93,15.03,14.93,14.99,48280,12.9170234785647,13.0035407155277,12.9170234785647,12.9689338207425,55803.9087872042,0.0,1.0
2024-03-18,14.98,15.05,14.96,15.04,47097,12.9602820970462,13.0208441629203,12.9429786496536,13.012192439224,54436.5512044522,0.0,1.0
2024-03-19,15.07,15.09,14.96,14.96,40495,13.0381476103128,13.0554510577054,12.9429786496536,12.9429786496536,46805.7018711233,0.0,1.0
2024-03-20,15.25,15.25,15.06,15.11,53158,13.1938786368461,13.1938786368461,13.0294958866166,13.072754505098,61442.0916178582,0.0,1.0
2024-03-21,15.27,15.3147,15.2,15.2,45151,13.2111820842387,13.2498552891611,13.1506200183646,13.1506200183646,52187.2884351915,0.0,1.0
2024-03-22,15.3,15.3695,15.28,15.36,35659,13.2371372553276,13.2972667350168,13.219833807935,13.2890475975053,41216.0642800933,0.0,1.0
2024-03-25,15.24,15.4019,15.24,15.36,76288,13.1852269131498,13.3252983197928,13.1852269131498,13.2890475975053,88176.6485823991,0.0,1.0
2024-03-26,15.36,15.4,15.26,15.32,50927,13.2890475975053,13.3236544922905,13.2025303605424,13.2544407027202,58863.4147225755,0.0,1.0
2024-03-27,15.27,15.44,15.12,15.4,104456,13.2111820842387,13.3582613870757,13.0814062287943,13.3236544922905,120734.322623782,0.0,1.0
2024-03-28,15.43,15.54,15.235,15.25,136472,13.3496096633794,13.4447786240386,13.1809010513017,13.1938786368461,157739.665285984,0.0,1.0
2024-04-01,15.42,15.55,15.345,15.55,78594,13.3409579396831,13.4534303477349,13.2760700119609,13.4534303477349,90842.0134055822,0.0,1.0
2024-04-02,15.39,15.39,15.29,15.35,48770,13.3150027685942,13.3150027685942,13.2284855316313,13.280395873809,56370.2699161545,0.0,1.0
2024-04-03,15.41,15.45,15.34,15.34,30569,13.3323062159868,13.366913110772,13.2717441501127,13.2717441501127,35332.8435732402,0.0,1.0
2024-04-04,15.33,15.51,15.31,15.41,70779,13.2630924264165,13.4188234529497,13.2457889790239,13.3323062159868,81809.1313183409,0.0,1.0
2024-04-05,15.3,15.34,15.26,15.34,31050,13.2371372553276,13.2717441501127,13.2025303605424,13.2717441501127,35888.8021508426,0.0,1.0
2024-04-08,15.18,15.3183,15.18,15.26,54499,13.1333165709721,13.2529699096918,13.1333165709721,13.2025303605424,62992.0717687204,0.0,1.0
2024-04-09,15.19,15.289,15.16,15.17,45462,13.1419682946684,13.2276203592616,13.1160131235795,13.1246648472758,52546.7543762191,0.0,1.0
2024-04-10,15.1,15.18,14.7601,15.06,178812,13.1592717420609,13.2289897380454,12.8630574066221,13.1244127440687,205183.178288644,0.11,1.0
2024-04-11,15.1,15.17,14.94,15.17,169736,13.1592717420609,13.2202749885473,13.0198357500921,13.2202749885473,194768.650593927,0.0,1.0
2024-04-12,14.91,15.1,14.91,15.07,121633,12.9936915015979,13.1592717420609,12.9936915015979,13.1331274935668,139571.424315944,0.0,1.0
2024-04-15,14.6,14.965,14.58,14.89,122364,12.7235342671583,13.0416226238372,12.7061047681622,12.9762620026018,140410.232132695,0.0,1.0
2024-04-16,14.78,14.85,14.4168,14.55,117360,12.8803997581232,12.9414030046096,12.5638800563539,12.679960519668,134668.242645657,0.0,1.0
2024-04-17,14.84,14.96,14.78,14.85,67139,12.9326882551115,13.0372652490882,12.8803997581232,12.9414030046096,77040.6539109304,0.0,1.0
2024-04-18,14.74,14.85,14.7,14.84,48980,12.845540760131,12.9414030046096,12.8106817621388,12.9326882551115,56203.5661621019,0.0,1.0
2024-04-19,14.74,14.88,14.73,14.75,37705,12.845540760131,12.9675472531038,12.836826010633,12.8542555096291,43265.7301376491,0.0,1.0
2024-04-22,14.85,14.8984,14.78,14.78,52500,12.9414030046096,12.9835823921802,12.8803997581232,12.8803997581232,60242.6954575408,0.0,1.0
2024-04-23,15.1,15.1299,14.85,14.85,43467,13.1592717420609,13.1853288430601,12.9414030046096,12.9414030046096,49877.5093991035,0.0,1.0
2024-04-24,15.15,15.18,14.98,15.1,45611,13.2028454895512,13.2289897380454,13.0546947480843,13.1592717420609,52337.706333598,0.0,1.0
2024-04-25,14.95,15.0,14.86,14.99,37643,13.0285504995901,13.0721242470804,12.9501177541077,13.0634094975824,43194.5863830136,0.0,1.0
2024-04-26,15.0,15.14,15.0,15.01,50314,13.0721242470804,13.1941307400532,13.0721242470804,13.0808389965785,57734.3043666802,0.0,1.0
2024-04-29,15.1,15.15,15.0,15.0,45279,13.1592717420609,13.2028454895512,13.0721242470804,13.0721242470804,51956.7430023238,0.0,1.0
2024-04-30,15.04,15.2,15.0,15.08,81645,13.1069832450726,13.2464192370415,13.0721242470804,13.1418422430648,93685.9975358272,0.0,1.0
2024-05-01,15.1799,15.26,15.04,15.04,44344,13.2289025905504,13.2987077340298,13.1069832450726,13.1069832450726,50883.8492832226,0.0,1.0
2024-05-02,15.29,15.29,15.155,15.17,33632,13.324851982524,13.324851982524,13.2072028643002,13.2202749885473,38592.0444500573,0.0,1.0
2024-05-03,15.47,15.5,15.35,15.42,36670,13.4817174734889,13.5078617219831,13.3771404795123,13.4381437259987,42078.0884272005,0.0,1.0
2024-05-06,15.63,15.67,15.47,15.47,50014,13.6211534654578,13.65601246345,13.4817174734889,13.4817174734889,57390.060392637,0.0,1.0
2024-05-07,15.54,15.75,15.54,15.75,86134,13.5427207199753,13.7257304594344,13.5427207199753,13.7257304594344,98837.0348674252,0.0,1.0
2024-05-08,15.48,15.6,15.42,15.51,55584,13.490432222987,13.5950092169636,13.4381437259987,13.5165764714811,63781.5235107037,0.0,1.0
2024-05-09,15.44,15.48,15.42,15.42,58000,13.4555732249948,13.490432222987,13.4381437259987,13.4381437259987,66553.834981664,0.0,1.0
2024-05-10,15.36,15.4,15.25,15.35,52725,13.4817174734889,13.5168261127428,13.3851687155408,13.4729403136755,60070.684732308,0.11,1.0
2024-05-13,15.39,15.45,15.3301,15.38,52433,13.5080489529293,13.5607119118101,13.4554737656466,13.4992717931159,59738.0030833401,0.0,1.0
2024-05-14,15.39,15.49,15.34,15.49,44385,13.5080489529293,13.595820551064,13.464163153862,13.595820551064,50568.7499638406,0.0,1.0
2024-05-15,15.44,15.53,15.44,15.46,44393,13.5519347519967,13.6309291903179,13.5519347519967,13.5694890716236,50577.8645295655,0.0,1.0
2024-05-16,15.47,15.51,15.45,15.47,35096,13.5782662314371,13.613374870691,13.5607119118101,13.5782662314371,39985.5998362272,0.0,1.0
2024-05-17,15.4,15.51,15.38,15.49,23727,13.5168261127428,13.613374870691,13.4992717931159,13.595820551064,27032.6626200753,0.0,1.0
2024-05-20,15.45,15.47,15.39,15.39,41570,13.5607119118101,13.5782662314371,13.5080489529293,13.5080489529293,47361.5621493039,0.0,1.0
2024-05-21,15.46,15.4816,15.43,15.44,28564,13.5694890716236,13.5884477368207,13.5431575921832,13.5519347519967,32543.5569216433,0.0,1.0
2024-05-22,15.43,15.51,15.411,15.42,22673,13.5431575921832,13.613374870691,13.5264809885376,13.5343804323697,25831.818585787,0.0,1.0
2024-05-23,15.21,15.49,15.2,15.49,48845,13.3500600762869,13.595820551064,13.3412829164734,13.595820551064,55650.1203556108,0.0,1.0
2024-05-24,15.3,15.3502,15.1,15.21,54180,13.4290545146081,13.4731158568717,13.2535113183387,13.3500600762869,61728.3963735694,0.0,1.0
2024-05-28,15.22,15.3874,15.18,15.36,64216,13.3588372361004,13.5057668913778,13.3237285968465,13.4817174734889,73162.6190757681,0.0,1.0
2024-05-29,15.1,15.2,15.03,15.2,51360,13.2535113183387,13.3412829164734,13.1920711996444,13.3412829164734,58515.5119554545,0.0,1.0
2024-05-30,15.26,15.3,15.1154,15.15,38793,13.3939458753542,13.4290545146081,13.2670281444515,13.2973971174061,44197.6685219616,0.0,1.0
2024-05-31,15.56,15.58,15.28,15.4,91048,13.6572606697583,13.6748149893852,13.4115001949812,13.5168261127428,103732.872517917,0.0,1.0
2024-06-03,15.67,15.72,15.54,15.67,44164,13.7538094277065,13.7976952267738,13.6397063501314,13.7538094277065,50316.9600856831,0.0,1.0
2024-06-04,15.69,15.74,15.618,15.74,42206,13.7713637473334,13.8152495464008,13.7081681966764,13.8152495464008,48086.1701244531,0.0,1.0
2024-06-05,15.69,15.75,15.62,15.7,28706,13.7713637473334,13.8240267062142,13.7099236286391,13.7801409071469,32705.3404632647,0.0,1.0
2024-06-06,15.66,15.7,15.64,15.69,24992,13.745032267893,13.7801409071469,13.7274779482661,13.7713637473334,28473.9033253644,0.0,1.0
2024-06-07,15.7,15.75,15.56,15.56,36507,13.7801409071469,13.8240267062142,13.6572606697583,13.6572606697583,41593.1813660002,0.0,1.0
2024-06-10,15.66,15.7,15.5701,15.7,34572,13.745032267893,13.7801409071469,13.6661256011699,13.7801409071469,39388.59578123,0.0,1.0
2024-06-11,15.68,15.715,15.58,15.61,80077,13.7625865875199,13.7933066468671,13.6748149893852,13.7011464688257,91233.3849465915,0.0,1.0
2024-06-12,15.77,15.9,15.74,15.74,51045,13.8415810258412,13.9556841034163,13.8152495464008,13.8152495464008,58156.6259300266,0.0,1.0
2024-06-13,15.65,15.75,15.56,15.65,28632,13.8328038660277,13.9211923891333,13.7532541952327,13.8328038660277,32393.3458711488,0.11,1.0
2024-06-14,15.6,15.63,15.56,15.61,20462,13.7886096044749,13.8151261614066,13.7532541952327,13.7974484567855,23150.0643760634,0.0,1.0
2024-06-17,15.62,15.64,15.51,15.58,44985,13.806287309096,13.8239650137171,13.7090599336798,13.7709318998538,50894.6166531724,0.0,1.0
2024-06-18,15.64,15.73,15.62,15.7,45134,13.8239650137171,13.9035146845122,13.806287309096,13.8769981275805,51063.1905751759,0.0,1.0
2024-06-20,15.55,15.6,15.465,15.55,51832,13.7444153429221,13.7886096044749,13.6692850982823,13.7444153429221,58641.0974851001,0.0,1.0
2024-06-21,15.6,15.64,15.51,15.51,24493,13.7886096044749,13.8239650137171,13.7090599336798,13.7090599336798,27710.6112189874,0.0,1.0
2024-06-24,15.56,15.651,15.559,15.59,22631,13.7532541952327,13.8336877512588,13.7523703100016,13.7797707521643,25604.002878247,0.0,1.0
2024-06-25,15.66,15.69,15.58,15.67,49792,13.8416427183383,13.8681592752699,13.7709318998538,13.8504815706488,56333.1055328387,0.0,1.0
2024-06-26,15.68,15.72,15.6,15.61,27638,13.8593204229594,13.8946758322016,13.7886096044749,13.7974484567855,31268.7654787235,0.0,1.0
2024-06-27,15.77,15.82,15.72,15.76,38883,13.9388700937544,13.9830643553072,13.8946758322016,13.9300312414439,43991.0054312616,0.0,1.0
2024-06-28,15.81,15.95,15.81,15.88,85287,13.9742255029967,14.0979694353445,13.9742255029967,14.0360974691706,96491.0341335801,0.0,1.0
2024-07-01,15.745,15.86,15.69,15.75,44960,13.916772962978,14.0184197645495,13.8681592752699,13.9211923891333,50866.3324380712,0.0,1.0
2024-07-02,15.89,15.91,15.76,15.78,46248,14.0449363214812,14.0626140261023,13.9300312414439,13.947708946065,52323.5352000869,0.0,1.0
2024-07-03,15.96,16.02,15.85,15.85,19512,14.1068082876551,14.1598414015184,14.0095809122389,14.0095809122389,22075.2642022162,0.0,1.0
2024-07-05,16.0,16.02,15.92,16.0,30808,14.1421636968973,14.1598414015184,14.0714528784128,14.1421636968973,34855.2039535609,0.0,1.0
2024-07-08,15.94,16.02,15.86,15.98,41534,14.089130583034,14.1598414015184,14.0184197645495,14.1244859922762,46990.263600597,0.0,1.0
2024-07-09,15.89,16.0115,15.89,15.97,51276,14.0449363214812,14.1523283770545,14.0449363214812,14.1156471399656,58012.0565412483,0.0,1.0
2024-07-10,16.16,16.18,15.9594,15.97,106896,14.2835853338663,14.3012630384874,14.1062779565165,14.1156471399656,120938.778298489,0.0,1.0
2024-07-11,16.19,16.25,15.959,16.06,71616,14.4073292662142,14.4607227038901,14.2017645311619,14.291643484583,80477.3055835539,0.11,1.0
2024-07-12,16.24,16.33,16.08,16.18,76892,14.4518237976107,14.5319139541246,14.3094412971417,14.3984303599348,86406.1240634867,0.0,1.0
2024-07-15,16.21,16.32,16.16,16.2,34182,14.4251270787728,14.5230150478453,14.3806325473762,14.4162281724935,38411.4619562255,0.0,1.0
2024-07-16,16.28,16.33,16.2067,16.23,47906,14.487419422728,14.5319139541246,14.4221904397006,14.4429248913314,53833.5818990973,0.0,1.0
2024-07-17,16.24,16.31,16.16,16.2,59485,14.4518237976107,14.514116141566,14.3806325473762,14.4162281724935,66845.2932673946,0.0,1.0
2024-07-18,16.1,16.31,16.06,16.26,40253,14.3272391097003,14.514116141566,14.291643484583,14.4696216101694,45233.648649112,0.0,1.0
2024-07-19,16.14,16.19,16.091,16.18,14850,14.3628347348176,14.4073292662142,14.3192300940489,14.3984303599348,16687.4439778231,0.0,1.0
2024-07-22,16.05,16.21,16.045,16.21,70908,14.2827445783037,14.4251270787728,14.2782951251641,14.4251270787728,79681.7021939045,0.0,1.0
2024-07-23,15.95,16.097,15.95,16.06,39348,14.1937555155105,14.3245694378165,14.1937555155105,14.291643484583,44216.669740026,0.0,1.0
2024-07-24,15.8,16.0,15.78,15.93,67472,14.0602719213208,14.2382500469071,14.0424741087622,14.1759577029519,75820.5535401805,0.0,1.0
2024-07-25,15.8,15.96,15.76,15.85,88738,14.0602719213208,14.2026544217899,14.0246762962035,14.1047664527174,99717.8723033041,0.0,1.0
2024-07-26,15.85,15.99,15.82,15.94,81877,14.1047664527174,14.2293511406278,14.0780697338794,14.1848566092312,92007.9360654694,0.0,1.0
2024-07-29,15.95,15.95,15.81,15.85,56728,14.1937555155105,14.1937555155105,14.0691708276001,14.1047664527174,63747.1597288857,0.0,1.0
2024-07-30,16.11,16.11,15.9407,15.95,56876,14.3361380159796,14.3361380159796,14.1854795326708,14.1937555155105,63913.4723018632,0.0,1.0
2024-07-31,16.19,16.31,16.1062,16.23,65279,14.4073292662142,14.514116141566,14.3327564315935,14.4429248913314,73356.2057527482,0.0,1.0
2024-08-01,16.14,16.24,16.0801,16.13,26455,14.3628347348176,14.4518237976107,14.3095302862045,14.3539358285382,29728.3724197515,0.0,1.0
2024-08-02,16.0,16.1,15.99,16.09,57953,14.2382500469071,14.3272391097003,14.2293511406278,14.318340203421,65123.7333903559,0.0,1.0
2024-08-05,15.47,15.74,15.45,15.74,85120,13.7666080141033,14.0068784836449,13.7488102015447,14.0068784836449,95652.2041341621,0.0,1.0
2024-08-06,15.68,15.8199,15.47,15.47,25917,13.953485045969,14.0779807448166,13.7666080141033,13.7666080141033,29123.8037423058,0.0,1.0
2024-08-07,15.81,15.84,15.76,15.8,49783,14.0691708276001,14.0958675464381,14.0246762962035,14.0602719213208,55942.8298685501,0.0,1.0
2024-08-08,15.86,15.9499,15.81,15.81,33462,14.1136653589967,14.1936665264478,14.0691708276001,14.0691708276001,37602.3737633614,0.0,1.0
2024-08-09,15.83,15.92,15.78,15.91,37071,14.0869686401587,14.1670587966726,14.0424741087622,14.1581598903933,41657.9283300931,0.0,1.0
2024-08-12,15.66,15.7,15.61,15.65,25225,14.0335752024828,14.0694208607267,13.988768129678,14.0246137879219,28148.4578448771,0.11,1.0
2024-08-13,15.85,15.85,15.71,15.77,30535,14.2038420791413,14.2038420791413,14.0783822752877,14.1321507626535,34073.8616568215,0.0,1.0
2024-08-14,15.95,15.97,15.8,15.8,26601,14.293456224751,14.311379053873,14.1590350063365,14.1590350063365,29683.9297178028,0.0,1.0
2024-08-15,15.955,15.97,15.8402,15.94,40538,14.2979369320315,14.311379053873,14.1950598928716,14.2844948101901,45236.161907458,0.0,1.0
2024-08-16,15.965,16.08,15.87,15.87,31332,14.3068983465925,14.4099546140437,14.2217649082633,14.2217649082633,34963.2301762413,0.0,1.0
2024-08-19,15.9,15.9999,15.89,15.95,24187,14.2486491519462,14.3381736834103,14.2396877373852,14.293456224751,26990.1585686438,0.0,1.0
2024-08-20,16.07,16.08,15.9,15.9,38499,14.4009931994827,14.4099546140437,14.2486491519462,14.2486491519462,42960.8514794815,0.0,1.0
2024-08-21,16.15,16.28,16.045,16.09,67135,14.4726845159705,14.5891829052631,14.3785896630803,14.4189160286047,74915.6280442346,0.0,1.0
2024-08-22,16.12,16.25,16.12,16.18,44874,14.4458002722876,14.5622986615802,14.4458002722876,14.4995687596534,50074.6837395841,0.0,1.0
2024-08-23,16.223,16.244,16.17,16.2,27192,14.5381028422656,14.5569218128436,14.4906073450924,14.5174915887754,30343.4238143864,0.0,1.0
2024-08-26,16.294,16.35,16.19,16.23,40307,14.6017288856485,14.6519128071899,14.5085301742144,14.5443758324583,44978.3901032095,0.0,1.0
2024-08-27,16.32,16.33,16.25,16.25,26874,14.625028563507,14.633989978068,14.5622986615802,14.5622986615802,29988.5691228237,0.0,1.0
2024-08-28,16.2,16.3407,16.2,16.29,23779,14.5174915887754,14.6435786916482,14.5174915887754,14.5981443198241,26534.8733039972,0.0,1.0
2024-08-29,16.35,16.35,16.23,16.24,35588,14.6519128071899,14.6519128071899,14.5443758324583,14.5533372470192,39712.4803878488,0.0,1.0
2024-08-30,16.37,16.55,16.357,16.44,57102,14.6698356363119,14.8311410984094,14.6581857973826,14.7325655382387,63719.8509359036,0.0,1.0
2024-09-03,16.35,16.43,16.31,16.31,37924,14.6519128071899,14.7236041236777,14.616067148946,14.616067148946,42319.2117070018,0.0,1.0
2024-09-04,16.48,16.5,16.3,16.3,28928,14.7684111964826,14.7863340256045,14.6071057343851,14.6071057343851,32280.6179796473,0.0,1.0
2024-09-05,16.47,16.5,16.385,16.48,28950,14.7594497819216,14.7863340256045,14.6832777581533,14.7684111964826,32305.16767529,0.0,1.0
2024-09-06,16.34,16.44,16.32,16.41,51199,14.642951392629,14.7325655382387,14.625028563507,14.7056812945558,57132.7212368625,0.0,1.0
2024-09-09,16.55,16.6,16.35,16.35,54748,14.8311410984094,14.8759481712143,14.6519128071899,14.6519128071899,61093.0335021339,0.0,1.0
2024-09-10,16.55,16.5935,16.5,16.58,33899,14.8311410984094,14.8701232517496,14.7863340256045,14.8580253420923,37827.7332996427,0.0,1.0
2024-09-11,16.59,16.6,16.55,16.57,22939,14.8669867566533,14.8759481712143,14.8311410984094,14.8490639275313,25597.5212885484,0.0,1.0
2024-09-12,16.67,16.69,16.55,16.55,31188,14.9386780731411,14.956600902263,14.8311410984094,14.8311410984094,34802.5412593071,0.0,1.0
2024-09-13,16.59,16.6799,16.56,16.56,25356,14.965562316824,15.046659607498,14.9384998171552,14.9384998171552,28108.2682424239,0.11,1.0
2024-09-16,16.52,16.6361,16.52,16.56,41332,14.9024164842635,15.0071483579816,14.9024164842635,14.9384998171552,45818.3839326341,0.0,1.0
2024-09-17,16.56,16.6413,16.54,16.56,35888,14.9384998171552,15.0118391912576,14.9204581507094,14.9384998171552,39783.4646901764,0.0,1.0
2024-09-18,16.61,16.65,16.54,16.64,40768,14.9836039832698,15.0196873161615,14.9204581507094,15.0106664829386,45193.1645254433,0.0,1.0
2024-09-19,16.73,16.75,16.67,16.67,46699,15.0918539819448,15.1098956483907,15.0377289826073,15.0377289826073,51767.9452063796,0.0,1.0
2024-09-20,16.745,16.8,16.675,16.77,46597,15.1053852317792,15.1549998145053,15.0422393992188,15.1279373148365,51654.8736114621,0.0,1.0
2024-09-23,16.87,16.91,16.75,16.75,45728,15.2181456470657,15.2542289799574,15.1098956483907,15.1098956483907,50691.5479645672,0.0,1.0
2024-09-24,16.87,16.91,16.83,16.91,19276,15.2181456470657,15.2542289799574,15.182062314174,15.2542289799574,21368.3143493045,0.0,1.0
2024-09-25,16.96,16.98,16.86,16.95,40870,15.299333146072,15.3173748125178,15.2091248138428,15.2903123128491,45306.2361203608,0.0,1.0
2024-09-26,17.04,17.07,16.94,17.01,39781,15.3714998118554,15.3985623115241,15.2812914796262,15.3444373121866,44099.0305628595,0.0,1.0
2024-09-27,16.98,17.0899,16.91,17.06,39989,15.3173748125178,15.4165137696377,15.2542289799574,15.3895414783012,44329.6079328875,0.0,1.0
2024-09-30,17.24,17.24,17.01,17.03,73660,15.5519164763138,15.5519164763138,15.3444373121866,15.3624789786324,81655.4282511809,0.0,1.0
2024-10-01,17.2,17.23,17.12,17.23,54008,15.5158331434221,15.5428956430908,15.4436664776387,15.5428956430908,59870.3009637495,0.0,1.0
2024-10-02,17.18,17.21,17.1,17.19,20593,15.4977914769762,15.524853976645,15.4256248111929,15.5068123101992,22828.2681777977,0.0,1.0
2024-10-03,17.23,17.25,17.169,17.24,31387,15.5428956430908,15.5609373095367,15.487868560431,15.5519164763138,34793.9034281812,0.0,1.0
2024-10-04,17.21,17.2378,17.12,17.16,47149,15.524853976645,15.5499318930047,15.4436664776387,15.4797498105304,52266.7904780741,0.0,1.0
2024-10-07,17.11,17.2338,17.1,17.18,72872,15.4346456444158,15.5463235597155,15.4256248111929,15.4977914769762,80781.8947531913,0.0,1.0
2024-10-08,17.12,17.23,17.02,17.02,103330,15.4436664776387,15.5428956430908,15.3534581454095,15.3534581454095,114545.959831585,0.0,1.0
2024-10-09,17.095,17.1749,17.05,17.15,26883,15.4211143945814,15.4931908520326,15.3805206450783,15.4707289773075,29801.0165310413,0.0,1.0
2024-10-10,17.06,17.17,17.0,17.15,59128,15.3895414783012,15.4887706437533,15.3354164789637,15.4707289773075,65546.051610587,0.0,1.0
2024-10-11,16.87,17.01,16.785,16.93,61826,15.3173748125178,15.4444899561902,15.2401977610025,15.3718527312346,68092.9097032754,0.11,1.0
2024-10-14,16.75,16.9626,16.73,16.88,33924,15.2084189750844,15.401452400404,15.1902596688455,15.3264544656373,37362.6608348253,0.0,1.0
2024-10-15,16.69,16.87,16.65,16.87,35962,15.1539410563677,15.3173748125178,15.1176224438899,15.3173748125178,39607.2399758869,0.0,1.0
2024-10-16,16.75,16.7992,16.66,16.72,32439,15.2084189750844,15.2530908684321,15.1267020970093,15.181180015726,35727.1357982814,0.0,1.0
2024-10-17,16.66,16.752,16.58,16.71,55966,15.1267020970093,15.2102349057083,15.0540648720537,15.1721003626066,61638.9186499775,0.0,1.0
2024-10-18,16.61,16.7799,16.56,16.7,38390,15.0813038314121,15.2355671379116,15.0359055658148,15.1630207094871,42281.3509447276,0.0,1.0
2024-10-21,16.44,16.57,16.44,16.55,31667,14.9269497283814,15.0449852189342,14.9269497283814,15.0268259126953,34876.8830520106,0.0,1.0
2024-10-22,16.52,16.55,16.4357,16.45,28580,14.999586953337,15.0268259126953,14.92304547754,14.9360293815008,31476.9734305891,0.0,1.0
2024-10-23,16.38,16.52,16.2701,16.52,45263,14.8724718096646,14.999586953337,14.7726864218818,14.999586953337,49851.0233865906,0.0,1.0
2024-10-24,16.12,16.4,16.11,16.37,61667,14.6364008285588,14.8906311159035,14.6273211754394,14.8633921565452,67917.7928811808,0.0,1.0
2024-10-25,16.25,16.37,16.17,16.25,54153,14.7544363191117,14.8633921565452,14.6817990941561,14.7544363191117,59642.1463326347,0.0,1.0
2024-10-28,15.96,16.25,15.92,16.23,76970,14.4911263786476,14.7544363191117,14.4548077661698,14.7362770128728,84771.9609850401,0.0,1.0
2024-10-29,15.78,15.8724,15.75,15.87,39043,14.3276926224974,14.4115886173212,14.3004536631391,14.4094095005725,43000.5414153427,0.0,1.0
2024-10-30,15.96,15.995,15.822,15.84,47836,14.4911263786476,14.5229051645657,14.3658271655991,14.3821705412141,52684.8320862723,0.0,1.0
2024-10-31,16.06,16.12,15.91,16.03,88790,14.5819229098421,14.6364008285588,14.4457281130503,14.5546839504838,97790.0794577332,0.0,1.0
2024-11-01,15.81,16.14,15.804,16.14,28699,14.3549315818558,14.6545601347977,14.3494837899841,14.6545601347977,31608.0357062448,0.0,1.0
2024-11-04,15.96,15.96,15.85,15.86,30336,14.4911263786476,14.4911263786476,14.3912501943336,14.4003298474531,33410.9680192566,0.0,1.0
2024-11-05,15.94,15.9799,15.86,15.96,33647,14.4729670724087,14.5091948883553,14.4003298474531,14.4911263786476,37057.5831007359,0.0,1.0
2024-11-06,15.95,16.05,15.83,15.94,50332,14.4820467255281,14.5728432567227,14.3730908880947,14.4729670724087,55433.8357840594,0.0,1.0
2024-11-07,16.1,16.13,15.9,15.9,51620,14.6182415223199,14.6454804816783,14.4366484599309,14.4366484599309,56852.3921793918,0.0,1.0
2024-11-08,16.34,16.36,16.0891,16.13,42363,14.8361531971868,14.8543125034257,14.6083447004197,14.6454804816783,46657.0687697708,0.0,1.0
2024-11-11,16.29,16.45,16.2887,16.36,54893,14.7907549315895,14.9360293815008,14.789574576684,14.8543125034257,60457.1554417543,0.0,1.0
2024-11-12,15.94,16.36,15.9307,16.22,47772,14.5728432567227,14.956820306147,14.5643409077711,14.8288279563389,52253.7480562493,0.11,1.0
2024-11-13,15.88,16.0516,15.8557,15.98,27468,14.5179893925192,14.6748714441411,14.4957735775168,14.609412499525,30044.9206985066,0.0,1.0
2024-11-14,15.7,15.915,15.6517,15.91,47718,14.3534277999088,14.5499874799712,14.309270439225,14.5454163246209,52194.6820260426,0.0,1.0
2024-11-15,15.61,15.85,15.6,15.73,41567,14.2711470036036,14.4905624604175,14.262004692903,14.3808547320105,45466.6236593426,0.0,1.0
2024-11-18,15.69,15.72,15.61,15.61,40000,14.3442854892082,14.3717124213099,14.2711470036036,14.2711470036036,43752.6149679724,0.0,1.0
2024-11-19,15.65,15.68,15.52,15.52,61279,14.3077162464059,14.3351431785076,14.1888662072984,14.1888662072984,67027.9123155594,0.0,1.0
2024-11-20,15.51,15.5661,15.44,15.56,45238,14.1797238965978,14.231012259628,14.1157277216937,14.2254354501007,49482.0198980283,0.0,1.0
2024-11-21,15.54,15.6025,15.47,15.47,46663,14.2071508286995,14.2642902705781,14.1431546537955,14.1431546537955,51040.7068062625,0.0,1.0
2024-11-22,15.45,15.62,15.41,15.54,123573,14.1248700323943,14.2802893143041,14.088300789592,14.2071508286995,135166.047235931,0.0,1.0
2024-11-25,15.54,15.6,15.5,15.55,104774,14.2071508286995,14.262004692903,14.1705815858972,14.2162931394001,114603.412016359,0.0,1.0
2024-11-26,15.42,15.55,15.35,15.55,62136,14.0974431002926,14.2162931394001,14.0334469253885,14.2162931394001,67965.3120912482,0.0,1.0
2024-11-27,15.6,15.61,15.475,15.49,58779,14.262004692903,14.2711470036036,14.1477258091458,14.1614392751966,64293.3738800612,0.0,1.0
2024-11-29,15.76,15.78,15.65,15.71,47853,14.4082816641123,14.4265662855134,14.3077162464059,14.3625701106094,52342.3471015594,0.0,1.0
2024-12-02,15.67,15.72,15.6404,15.69,39771,14.326000867807,14.3717124213099,14.2989396281333,14.3442854892082,43502.1312472809,0.0,1.0
2024-12-03,15.7,15.74,15.61,15.62,62889,14.3534277999088,14.3899970427111,14.2711470036036,14.2802893143041,68788.9550680203,0.0,1.0
2024-12-04,15.75,15.7794,15.695,15.76,56662,14.3991393534117,14.4260177468714,14.3488566445585,14.4082816641123,61977.7667328812,0.0,1.0
2024-12-05,15.69,15.77,15.67,15.7,36564,14.3442854892082,14.4174239748128,14.326000867807,14.3534277999088,39994.2653422236,0.0,1.0
2024-12-06,15.64,15.78,15.61,15.77,61458,14.2985739357053,14.4265662855134,14.2711470036036,14.4174239748128,67223.7052675412,0.0,1.0
2024-12-09,15.5,15.63,15.47,15.61,59668,14.1705815858972,14.2894316250047,14.1431546537955,14.2711470036036,65265.7757477244,0.0,1.0
2024-12-10,15.5899,15.59,15.515,15.55,47100,14.2527709590954,14.2528623822024,14.1842950519481,14.2162931394001,51518.7041247875,0.0,1.0
2024-12-11,15.52,15.64,15.48,15.59,45555,14.1888662072984,14.2985739357053,14.152296964496,14.2528623822024,49828.7593716494,0.0,1.0
2024-12-12,15.33,15.41,15.25,15.41,66877,14.1157277216937,14.1893910105219,14.0420644328656,14.1893910105219,72629.936636167,0.11,1.0
2024-12-13,15.23,15.39,15.17,15.27,93484,14.0236486106585,14.1709751883148,13.9684011440374,14.0604802550726,101525.741233839,0.0,1.0
2024-12-16,15.12,15.36,15.12,15.21,74523,13.9223615885198,14.1433514550043,13.9223615885198,14.0052327884515,80933.6658034463,0.0,1.0
2024-12-17,14.99,15.2,14.95,15.07,71886,13.8026587441741,13.996024877348,13.76582709976,13.8763220330022,78069.8240804386,0.0,1.0
2024-12-18,14.87,15.1153,14.84,15.03,71023,13.6921638109319,13.9180338703012,13.6645400776213,13.8394903885882,77132.5865351388,0.0,1.0
2024-12-19,14.83,14.91,14.76,14.89,84342,13.6553321665178,13.728995455346,13.5908767887932,13.7105796331389,91597.3221850201,0.0,1.0
2024-12-20,14.94,15.035,14.83,14.83,51579,13.7566191886565,13.8440943441399,13.6553321665178,13.6553321665178,56015.96216572,0.0,1.0
2024-12-23,14.91,14.99,14.83,14.95,44027,13.728995455346,13.8026587441741,13.6553321665178,13.76582709976,47814.3191273608,0.0,1.0
2024-12-24,14.91,14.96,14.85,14.85,46830,13.728995455346,13.7750350108635,13.6737479887248,13.6737479887248,50858.4406099509,0.0,1.0
2024-12-26,14.97,15.02,14.92,14.92,58299,13.7842429219671,13.8302824774847,13.7382033664495,13.7382033664495,63314.0343608697,0.0,1.0
2024-12-27,14.81,14.9821,14.74,14.95,81681,13.6369163443108,13.7953844944023,13.5724609665861,13.76582709976,88707.4159184583,0.0,1.0
2024-12-30,14.79,14.81,14.62,14.69,94695,13.6185005221037,13.6369163443108,13.4619660333439,13.5264214110685,102840.914660673,0.0,1.0
2024-12-31,15.03,15.04,14.78,14.87,146692,13.8394903885882,13.8486982996917,13.6092926110002,13.6921638109319,159310.834293293,0.0,1.0
2025-01-02,15.11,15.12,14.97,15.08,36562,13.9131536774163,13.9223615885198,13.7842429219671,13.8855299441058,39707.1600593857,0.0,1.0
2025-01-03,15.18,15.21,15.0801,15.14,50152,13.977609055141,14.0052327884515,13.8856220232168,13.9407774107269,54466.2078468985,0.0,1.0
2025-01-06,15.14,15.2399,15.04,15.22,57768,13.9407774107269,14.032764442651,13.8486982996917,14.014440699555,62737.3563347352,0.0,1.0
2025-01-07,14.93,15.11,14.87,15.1,65976,13.747411277553,13.9131536774163,13.6921638109319,13.9039457663128,71651.4302302398,0.0,1.0
2025-01-08,14.94,14.94,14.75,14.91,56080,13.7566191886565,13.7566191886565,13.5816688776897,13.728995455346,60904.1501047631,0.0,1.0
2025-01-10,14.71,14.8881,14.69,14.84,125044,13.5448372332756,13.7088301300292,13.5264214110685,13.6645400776213,135800.616007489,0.0,1.0
2025-01-13,14.1,14.65,14.09,14.54,251438,13.0844416780997,13.5948277010043,13.0751619322287,13.4927504964233,270953.540641628,0.11,1.0
2025-01-14,14.34,14.38,14.14,14.14,69975,13.3071555790035,13.3442745624875,13.1215606615836,13.1215606615836,75406.1597944542,0.0,1.0
2025-01-15,14.72,14.72,14.37,14.48,54468,13.6597859221012,13.6597859221012,13.3349948166165,13.4370720211974,58695.5728715161,0.0,1.0
2025-01-16,14.79,14.83,14.695,14.74,46189,13.7247441431982,13.7618631266821,13.6365865574237,13.6783454138432,49773.9923507829,0.0,1.0
2025-01-17,14.85,14.85,14.76,14.82,50647,13.7804226184241,13.7804226184241,13.6969049055852,13.7525833808111,54578.0032170022,0.0,1.0
2025-01-21,14.96,14.9799,14.8309,14.87,70671,13.882499823005,13.9009665172883,13.7626983038105,13.7989821101661,76156.1803334603,0.0,1.0
2025-01-22,14.84,14.9645,14.84,14.96,41369,13.7711428725531,13.886675708647,13.7711428725531,13.882499823005,44579.8845950237,0.0,1.0
2025-01-23,14.94,14.96,14.84,14.85,40882,13.863940331263,13.882499823005,13.7711428725531,13.7804226184241,44055.085740863,0.0,1.0
2025-01-24,14.92,14.9599,14.851,14.86,47477,13.8453808395211,13.8824070255463,13.7813505930112,13.7897023642951,51161.9613942307,0.0,1.0
2025-01-27,15.0,15.1,14.88,14.88,62511,13.919618806489,14.0124162651989,13.8082618560371,13.8082618560371,67362.8360830458,0.0,1.0
2025-01-28,14.96,15.1,14.8909,14.91,37757,13.882499823005,14.0124162651989,13.8183767790365,13.8361010936501,40687.536625355,0.0,1.0
2025-01-29,14.85,15.0074,14.79,14.99,52410,13.7804226184241,13.9264858184335,13.7247441431982,13.910339060618,56477.8397260071,0.0,1.0
2025-01-30,14.96,14.96,14.87,14.92,46690,13.882499823005,13.882499823005,13.7989821101661,13.8453808395211,50313.8778249814,0.0,1.0
2025-01-31,14.97,15.12,14.93,15.04,89795,13.891779568876,14.0309757569409,13.8546605853921,13.956737789973,96764.5033046521,0.0,1.0
2025-02-03,15.01,15.05,14.864,14.88,63679,13.92889855236,13.966017535844,13.7934142626435,13.8082618560371,68621.491240458,0.0,1.0
2025-02-04,15.16,15.16,15.08,15.1,76095,14.0680947404249,14.0680947404249,13.9938567734569,14.0124162651989,82001.1679822649,0.0,1.0
2025-02-05,15.33,15.34,15.1775,15.19,65662,14.2258504202318,14.2351301661028,14.0843342956991,14.0959339780379,70758.4032071946,0.0,1.0
2025-02-06,15.32,15.39,15.3,15.33,37675,14.2165706743608,14.2815288954577,14.1980111826188,14.2258504202318,40599.1721365639,0.0,1.0
2025-02-07,15.29,15.365,15.28,15.35,50756,14.1887314367478,14.2583295307802,14.1794516908768,14.2444099119737,54695.463330151,0.0,1.0
2025-02-10,15.39,15.39,15.2515,15.35,65608,14.2815288954577,14.2815288954577,14.1530044151445,14.2444099119737,70700.2119584789,0.0,1.0
2025-02-11,15.46,15.46,15.33,15.39,66646,14.3464871165547,14.3464871165547,14.2258504202318,14.2815288954577,71818.7770726857,0.0,1.0
2025-02-12,15.47,15.5,15.35,15.4,72536,14.3557668624257,14.3836061000386,14.2444099119737,14.2908086413287,78165.9336455951,0.0,1.0
2025-02-13,15.51,15.55,15.3711,15.43,92741,14.4949630504905,14.5323452891765,14.3651532266535,14.4201985731186,99235.3623110012,0.11,1.0
2025-02-14,15.42,15.48,15.3921,15.44,72690,14.4108530134471,14.4669263714761,14.3847789019636,14.4295441327901,77780.2534627257,0.0,1.0
2025-02-18,15.34,15.49,15.31,15.46,81255,14.3360885360751,14.4762719311476,14.3080518570606,14.4482352521331,86945.0336375539,0.0,1.0
2025-02-19,15.53,15.547,15.3159,15.38,100342,14.5136541698335,14.5295416212751,14.3135657372668,14.3734707747611,107368.636579404,0.0,1.0
2025-02-20,15.41,15.5895,15.35,15.47,76928,14.4015074537756,14.5692602498789,14.3454340957466,14.4575808118046,82315.0273542518,0.0,1.0
2025-02-21,15.38,15.5199,15.3597,15.45,43844,14.3734707747611,14.5042151545653,14.354499288628,14.4388896924616,46914.2582586291,0.0,1.0
2025-02-24,15.155,15.47,15.14,15.38,77209,14.1631956821524,14.4575808118046,14.1491773426452,14.3734707747611,82615.7049058139,0.0,1.0
2025-02-25,15.27,15.3,15.18,15.19,58360,14.2706696183746,14.2987062973891,14.1865595813312,14.1959051410027,62446.768359949,0.0,1.0
2025-02-26,15.26,15.37,15.21,15.27,43930,14.2613240587031,14.3641252150896,14.2145962603457,14.2706696183746,47006.2805697834,0.0,1.0
2025-02-27,15.23,15.34,15.21,15.31,43652,14.2332873796887,14.3360885360751,14.2145962603457,14.3080518570606,46708.813098843,0.0,1.0
2025-02-28,15.39,15.41,15.27,15.32,81342,14.3828163344326,14.4015074537756,14.2706696183746,14.3173974167321,87038.1259755818,0.0,1.0
2025-03-03,15.33,15.47,15.3,15.47,109636,14.3267429764036,14.4575808118046,14.2987062973891,14.4575808118046,117313.466345294,0.0,1.0
2025-03-04,15.18,15.3,15.1,15.3,80021,14.1865595813312,14.2987062973891,14.1117951039592,14.2987062973891,85624.6204751791,0.0,1.0
2025-03-05,15.27,15.2859,15.205,15.24,44880,14.2706696183746,14.2855290582523,14.2099234805099,14.2426329393602,48022.8060999745,0.0,1.0
2025-03-06,15.11,15.3,15.08,15.3,62587,14.1211406636307,14.2987062973891,14.0931039846162,14.2987062973891,66969.7719558622,0.0,1.0
2025-03-07,14.92,15.24,14.9,15.19,69996,13.9435750298723,14.2426329393602,13.9248839105293,14.1959051410027,74897.6010644785,0.0,1.0
2025-03-10,14.84,14.95,14.8,14.9,69032,13.8688105525003,13.9716117088868,13.8314283138143,13.9248839105293,73866.0951580532,0.0,1.0
2025-03-11,14.87,14.9599,14.83,14.9,58694,13.8968472315148,13.9808638129615,13.8594649928288,13.9248839105293,62804.1573358265,0.0,1.0
2025-03-12,14.96,14.96,14.855,14.88,87364,13.9809572685583,13.9809572685583,13.8828288920076,13.9061927911863,93481.8278101191,0.0,1.0
2025-03-13,14.7,14.89,14.7,14.88,52255,13.8407738734858,14.0196682296737,13.8407738734858,14.0102527372428,55498.9559847886,0.11,1.0
2025-03-14,14.89,14.94,14.75,14.75,92864,14.0196682296737,14.0667456918284,13.8878513356405,13.8878513356405,98628.9359596481,0.0,1.0
2025-03-17,15.05,15.05,14.93,14.94,56585,14.1703161085688,14.1703161085688,14.0573301993975,14.0667456918284,60097.7595330449,0.0,1.0
2025-03-18,15.03,15.09,14.96,15.07,54574,14.1514851237069,14.2079780782926,14.0855766766903,14.1891470934307,57961.9179774922,0.0,1.0
2025-03-19,15.08,15.08,14.98,15.05,29423,14.1985625858616,14.1985625858616,14.1044076615522,14.1703161085688,31249.5604619737,0.0,1.0
2025-03-20,15.11,15.11,15.04,15.09,24835,14.2268090631545,14.2268090631545,14.1609006161379,14.2079780782926,26376.7404436364,0.0,1.0
2025-03-21,15.14,15.15,15.0261,15.12,25398,14.2550555404473,14.2644710328782,14.1478130816589,14.2362245555854,26974.6911128439,0.0,1.0
2025-03-24,15.14,15.32,15.14,15.16,42899,14.2550555404473,14.4245344042043,14.2550555404473,14.2738865253092,45562.1416666624,0.0,1.0
2025-03-25,15.2,15.23,15.16,15.16,24585,14.3115484950329,14.3397949723258,14.2738865253092,14.2738865253092,26111.2206082869,0.0,1.0
2025-03-26,15.14,15.32,15.1,15.25,35619,14.2550555404473,14.4245344042043,14.2173935707235,14.3586259571877,37830.2040612799,0.0,1.0
2025-03-27,15.01,15.1699,15.0,15.08,30900,14.132654138845,14.2832078628158,14.1232386464141,14.1985625858616,32818.2516492196,0.0,1.0
2025-03-28,15.06,15.195,15.04,15.15,49487,14.1797316009998,14.3068407488175,14.1609006161379,14.2644710328782,52559.1203677968,0.0,1.0
2025-03-31,15.0,15.1684,15.0,15.07,71943,14.1232386464141,14.2817955389512,14.1232386464141,14.1891470934307,76409.1740582459,0.0,1.0
2025-04-01,15.01,15.07,14.99,14.99,23338,14.132654138845,14.1891470934307,14.1138231539832,14.1138231539832,24786.8076695627,0.0,1.0
2025-04-02,15.14,15.14,14.9505,15.0,28706,14.2550555404473,14.2550555404473,14.0766319588809,14.1232386464141,30488.0495741908,0.0,1.0
2025-04-03,14.9,15.0981,14.75,14.95,114681,14.0290837221047,14.2156046271616,13.8878513356405,14.0761611842594,121800.320950943,0.0,1.0
2025-04-04,14.08,14.785,13.9206,14.75,122862,13.2570133427674,13.9208055591488,13.1069303934181,13.8878513356405,130489.192042925,0.0,1.0
2025-04-07,13.64,13.97,13.08,13.45,109247,12.8427316758059,13.153442926027,12.3154640996731,12.663837319618,116028.981809782,0.0,1.0
2025-04-08,13.62,13.9988,13.59,13.86,87224,12.823900690944,13.1805595442281,12.7956542136512,13.0498725092866,92638.8084741593,0.0,1.0
2025-04-09,14.28,14.28,13.4793,13.64,119818,13.4453231913862,13.4453231913862,12.6914247124406,12.8427316758059,127256.222527708,0.0,1.0
2025-04-10,14.07,14.23,13.88,14.23,83960,13.2475978503364,13.3982457292315,13.0687034941485,13.3982457292315,89172.1815038341,0.0,1.0
2025-04-11,13.83,13.96,13.7538,13.93,40750,13.1251964487342,13.2485713972761,13.0528797481273,13.2201002553049,42938.2144641615,0.11,1.0
2025-04-14,13.89,14.0087,13.8001,13.87,44068,13.1821387326766,13.2947895510761,13.0968202105695,13.1631579713625,46434.3861351332,0.0,1.0
2025-04-15,13.99,14.13,13.929,14.03,51370,13.2770425392474,13.4099078684464,13.2191512172392,13.3150040618757,54128.4926877049,0.0,1.0
2025-04-16,14.02,14.08,13.8571,13.94,29778,13.3055136812186,13.362455965161,13.1509153803148,13.229590635962,31377.0343635289,0.0,1.0
2025-04-17,14.12,14.18,14.0223,14.12,36494,13.4004174877893,13.4573597717318,13.3076964687697,13.4004174877893,38453.6735866286,0.0,1.0
2025-04-21,13.9,14.11,13.8,14.11,43511,13.1916291133337,13.3909271071323,13.0967253067629,13.3909271071323,45847.47606258,0.0,1.0
2025-04-22,13.98,14.089,13.88,13.95,17272,13.2675521585903,13.3709973077524,13.1726483520195,13.2390810166191,18199.4807417178,0.0,1.0
2025-04-23,14.16,14.38,14.0722,14.15,33404,13.4383790104176,13.6471673848733,13.3550534682485,13.4288886297606,35197.7451769536,0.0,1.0
2025-04-24,14.35,14.4145,14.18,14.18,26948,13.618696242902,13.6799091981402,13.4573597717318,13.4573597717318,28395.067567613,0.0,1.0
2025-04-25,14.3,14.4471,14.2714,14.35,32742,13.5712443396167,13.7108478390822,13.5441018509374,13.618696242902,34500.1967603822,0.0,1.0
2025-04-28,14.34,14.42,14.23,14.33,45614,13.609205862245,13.6851289075016,13.5048116750172,13.5997154815879,48063.404038485,0.0,1.0
2025-04-29,14.35,14.55,14.2502,14.26,59107,13.618696242902,13.8085038560435,13.5239822439444,13.5332828169884,62280.9580940665,0.0,1.0
2025-04-30,14.45,14.4919,14.15,14.38,99477,13.7136000494728,13.7533647444259,13.4288886297606,13.6471673848733,104818.767122734,0.0,1.0
2025-05-01,14.3,14.51,14.27,14.46,57136,13.5712443396167,13.7705423334152,13.5427731976454,13.7230904301299,60204.1183220695,0.0,1.0
2025-05-02,14.41,14.47,14.31,14.34,56159,13.6756385268445,13.7325808107869,13.5807347202737,13.609205862245,59174.6548734442,0.0,1.0
2025-05-05,14.41,14.47,14.3478,14.4,35376,13.6756385268445,13.7325808107869,13.6166083591575,13.6661481461874,37275.6386474645,0.0,1.0
2025-05-06,14.33,14.4083,14.28,14.37,49926,13.5997154815879,13.6740251621328,13.5522635783025,13.6376770042162,52606.9520328278,0.0,1.0
2025-05-07,14.39,14.44,14.31,14.31,48398,13.6566577655303,13.7041096688157,13.5807347202737,13.5807347202737,50996.9007027362,0.0,1.0
2025-05-08,14.45,14.5602,14.375,14.43,72225,13.7136000494728,13.8181840443138,13.6424221945447,13.6946192881586,76103.3752067257,0.0,1.0
2025-05-09,14.5,14.54,14.45,14.5,42994,13.7610519527582,13.7990134753865,13.7136000494728,13.7610519527582,45302.7139306051,0.0,1.0
2025-05-12,14.44,14.58,14.43,14.43,44149,13.8085038560435,13.9423813172517,13.798941180243,13.798941180243,46168.040118335,0.11,1.0
2025-05-13,14.54,14.56,14.4601,14.48,32577,13.9041306140494,13.9232559656505,13.8277248344027,13.8467545592459,34066.8246831184,0.0,1.0
2025-05-14,14.5,14.59,14.4,14.55,27888,13.865879910847,13.9519439930523,13.7702531528412,13.91369328985,29163.3854180191,0.0,1.0
2025-05-15,14.47,14.5911,14.42,14.53,28319,13.8371918834453,13.9529958873904,13.7893785044424,13.8945679382488,29614.0960862335,0.0,1.0
2025-05-16,14.44,14.535,14.35,14.5,73484,13.8085038560435,13.8993492761491,13.7224397738383,13.865879910847,76844.6003319606,0.0,1.0
2025-05-19,14.4,14.46,14.35,14.38,33096,13.7702531528412,13.8276292076447,13.7224397738383,13.75112780124,34609.5598033118,0.0,1.0
2025-05-20,14.38,14.49,14.3508,14.41,45050,13.75112780124,13.8563172350465,13.7232047879023,13.7798158286418,47110.2450187092,0.0,1.0
2025-05-21,14.16,14.3749,14.14,14.34,50790,13.5407489336272,13.7462508365817,13.521623582026,13.7128770980377,53112.7490455101,0.0,1.0
2025-05-22,14.23,14.3,14.16,14.21,44473,13.6076876642313,13.6746263948354,13.5407489336272,13.5885623126301,46506.8574188023,0.0,1.0
2025-05-23,14.19,14.21,14.12,14.2,35095,13.5694369610289,13.5885623126301,13.5024982304248,13.5789996368295,36699.9788886037,0.0,1.0
2025-05-27,14.21,14.3,14.18,14.19,100096,13.5885623126301,13.6746263948354,13.5598742852284,13.5694369610289,104673.631196286,0.0,1.0
2025-05-28,14.2,14.3229,14.15,14.29,36268,13.5789996368295,13.6965249224187,13.5311862578266,13.6650637190348,37926.6230041852,0.0,1.0
2025-05-29,14.26,14.3,14.19,14.3,60121,13.636375691633,13.6746263948354,13.5694369610289,13.6746263948354,62870.4781524931,0.0,1.0
2025-05-30,14.25,14.3227,14.19,14.31,68803,13.6268130158324,13.6963336689027,13.5694369610289,13.6841890706359,71949.526926132,0.0,1.0
2025-06-02,14.165,14.24,14.14,14.24,63748,13.5455302715275,13.6172503400319,13.521623582026,13.6172503400319,66663.3495993931,0.0,1.0
2025-06-03,14.21,14.3105,14.1325,14.2,78738,13.5885623126301,13.684667204426,13.5144515751756,13.5789996368295,82338.8784080603,0.0,1.0
2025-06-04,14.24,14.29,14.2101,14.25,39375,13.6172503400319,13.6650637190348,13.5886579393881,13.6268130158324,41175.7135984831,0.0,1.0
2025-06-05,14.27,14.34,14.1937,14.21,68167,13.6459383674336,13.7128770980377,13.5729751510752,13.5885623126301,71284.4411141031,0.0,1.0
2025-06-06,14.29,14.3886,14.25,14.35,48743,13.6650637190348,13.7593517024285,13.6268130158324,13.7224397738383,50972.1348045934,0.0,1.0
2025-06-09,14.35,14.39,14.29,14.32,40515,13.7224397738383,13.7606904770406,13.6650637190348,13.6937517464365,42367.8485445726,0.0,1.0
2025-06-10,14.32,14.405,14.24,14.4,35736,13.6937517464365,13.7750344907415,13.6172503400319,13.7702531528412,37370.2933626768,0.0,1.0
2025-06-11,14.322,14.3953,14.32,14.32,30615,13.6956642815966,13.7657586952149,13.6937517464365,13.6937517464365,32015.0976969541,0.0,1.0
2025-06-12,14.12,14.257,14.11,14.2,74614,13.6076876642313,13.7397169283956,13.5980504916645,13.6847850447652,77423.1233106066,0.11,1.0
2025-06-13,14.06,14.2082,14.05,14.11,42734,13.5498646288309,13.6926875262699,13.5402274562641,13.5980504916645,44342.8813835937,0.0,1.0
2025-06-16,14.12,14.1755,14.07,14.11,44168,13.6076876642313,13.6611739719767,13.5595018013976,13.5980504916645,45830.8696810635,0.0,1.0
2025-06-17,14.09,14.13,14.07,14.11,26166,13.5787761465311,13.617324836798,13.5595018013976,13.5980504916645,27151.1170094799,0.0,1.0
2025-06-18,14.07,14.1646,14.07,14.09,33655,13.5595018013976,13.6506694538789,13.5595018013976,13.5787761465311,34922.0684458475,0.0,1.0
2025-06-20,14.069,14.18,14.03,14.05,89444,13.5585380841409,13.6655106996317,13.5209531111306,13.5402274562641,92811.4541693773,0.0,1.0
2025-06-23,14.07,14.16,14.05,14.08,57501,13.5595018013976,13.6462363544982,13.5402274562641,13.5691389739643,59665.8403715549,0.0,1.0
2025-06-24,14.16,14.2,14.08,14.08,67802,13.6462363544982,13.6847850447652,13.5691389739643,13.5691389739643,70354.6600732539,0.0,1.0
2025-06-25,14.06,14.18,14.04,14.18,63279,13.5498646288309,13.6655106996317,13.5305902836974,13.6655106996317,65661.37480864,0.0,1.0
2025-06-26,14.19,14.2,14.04,14.04,32241,13.6751478721984,13.6847850447652,13.5305902836974,13.5305902836974,33454.8331232379,0.0,1.0
2025-06-27,14.26,14.34,14.13,14.16,108625,13.7426080801656,13.8197054606995,13.617324836798,13.6462363544982,112714.594708964,0.0,1.0
2025-06-30,14.26,14.34,14.21,14.34,111516,13.7426080801656,13.8197054606995,13.6944222173319,13.8197054606995,115714.437224993,0.0,1.0
2025-07-01,14.29,14.34,14.17,14.17,74831,13.7715195978658,13.8197054606995,13.6558735270649,13.6558735270649,77648.2930878388,0.0,1.0
2025-07-02,14.46,14.4699,14.31,14.32,53322,13.9353515315003,13.9448923323414,13.7907939429993,13.800431115566,55329.5062745352,0.0,1.0
2025-07-03,14.47,14.4951,14.44,14.46,44055,13.944988704067,13.9691780072095,13.9160771863668,13.9353515315003,45713.6153731041,0.0,1.0
2025-07-07,14.36,14.47,14.34,14.47,47093,13.8389798058329,13.944988704067,13.8197054606995,13.944988704067,48865.9922543546,0.0,1.0
2025-07-08,14.37,14.42,14.32,14.38,99554,13.8486169783997,13.8968028412334,13.800431115566,13.8582541509664,103302.082961162,0.0,1.0
2025-07-09,14.42,14.43,14.36,14.36,53525,13.8968028412334,13.9064400138001,13.8389798058329,13.8389798058329,55540.1489693652,0.0,1.0
2025-07-10,14.37,14.42,14.35,14.38,43776,13.8486169783997,13.8968028412334,13.8293426332662,13.8582541509664,45424.1113738054,0.0,1.0
2025-07-11,14.2,14.3,14.17,14.24,92547,13.7907939429993,13.8879122102035,13.761658462838,13.8296412498809,95293.0922927115,0.11,1.0
2025-07-14,14.3,14.3,14.22,14.25,140106,13.8879122102035,13.8879122102035,13.8102175964401,13.8393530766014,144263.282318851,0.0,1.0
2025-07-15,14.15,14.3755,14.15,14.3,90839,13.7422348093971,13.9612365019427,13.7422348093971,13.8879122102035,93534.4118207795,0.0,1.0
2025-07-16,14.22,14.29,14.19,14.25,90033,13.8102175964401,13.878200383483,13.7810821162788,13.8393530766014,92704.4958603707,0.0,1.0
2025-07-17,14.27,14.32,14.19,14.19,87402,13.8587767300422,13.9073358636443,13.7810821162788,13.7810821162788,89995.4277563574,0.0,1.0
2025-07-18,14.04,14.34,14.04,14.34,219901,13.6354047154725,13.9267595170852,13.6354047154725,13.9267595170852,226425.9920717,0.0,1.0
2025-07-21,14.13,14.2,14.1,14.14,101327,13.7228111559563,13.7907939429993,13.693675675795,13.7325229826767,104333.616030164,0.0,1.0
2025-07-22,14.11,14.145,14.09,14.12,84612,13.7033875025155,13.7373788960369,13.6839638490746,13.7130993292359,87122.6417395584,0.0,1.0
2025-07-23,14.11,14.19,14.08,14.11,52500,13.7033875025155,13.7810821162788,13.6742520223542,13.7033875025155,54057.8013913726,0.0,1.0
2025-07-24,14.08,14.1304,14.05,14.06,83414,13.6742520223542,13.7231996290251,13.6451165421929,13.6548283689133,85889.0941954279,0.0,1.0
2025-07-25,14.19,14.23,14.12,14.12,92779,13.7810821162788,13.8199294231605,13.7130993292359,13.7130993292359,95531.9762912416,0.0,1.0
2025-07-28,14.3,14.3,14.22,14.22,110295,13.8879122102035,13.8879122102035,13.8102175964401,13.8102175964401,113567.718180218,0.0,1.0
2025-07-29,14.36,14.37,14.28,14.33,156555,13.946183170526,13.9558949972464,13.8684885567626,13.9170476903647,161200.363749074,0.0,1.0
2025-07-30,14.39,14.41,14.31,14.37,70592,13.9753186506873,13.9947423041281,13.8976240369239,13.9558949972464,72686.6345870434,0.0,1.0
2025-07-31,14.38,14.4519,14.3331,14.44,80711,13.9656068239668,14.0354348580867,13.9200583566481,14.0238777842894,83105.8896780781,0.0,1.0
2025-08-01,14.43,14.46,14.38,14.4,67976,14.014165957569,14.0433014377302,13.9656068239668,13.9850304774077,69993.0115691418,0.0,1.0
2025-08-04,14.5,14.55,14.45,14.48,79518,14.0821487446119,14.130707878214,14.0335896110098,14.0627250911711,81877.4904959844,0.0,1.0
2025-08-05,14.53,14.54,14.46,14.52,62155,14.1112842247732,14.1209960514936,14.0433014377302,14.1015723980528,63999.288485348,0.0,1.0
2025-08-06,14.5399,14.55,14.51,14.51,40161,14.1208989332264,14.130707878214,14.0918605713323,14.0918605713323,41352.673555789,0.0,1.0
2025-08-07,14.63,14.647,14.5086,14.53,148648,14.2084024919774,14.2249125974021,14.0905009155915,14.1112842247732,153058.744023329,0.0,1.0
2025-08-08,14.67,14.69,14.59,14.61,92752,14.2472497988591,14.2666734522999,14.1695551850957,14.1889788385366,95504.17513624,0.0,1.0
2025-08-11,14.56,14.61,14.5501,14.56,48546,14.2472497988591,14.2961757940475,14.2375624518118,14.2472497988591,49611.663301966,0.11,1.0
2025-08-12,14.6,14.62,14.5215,14.6,60558,14.2863905950098,14.3059609930852,14.209576782564,14.2863905950098,61887.3461508766,0.0,1.0
2025-08-13,14.62,14.64,14.62,14.63,66337,14.3059609930852,14.3255313911605,14.3059609930852,14.3157461921228,67793.2045577907,0.0,1.0
2025-08-14,14.61,14.6445,14.576,14.58,42312,14.2961757940475,14.3299347307275,14.2629061173194,14.2668201969344,43240.8169083505,0.0,1.0
2025-08-15,14.64,14.64,14.5901,14.64,57384,14.3255313911605,14.3255313911605,14.2767032479625,14.3255313911605,58643.6717117789,0.0,1.0
2025-08-18,14.675,14.7,14.65,14.66,42251,14.3597795877924,14.3842425853866,14.3353165901982,14.3451017892359,43178.477859584,0.0,1.0
2025-08-19,14.67,14.6922,14.65,14.67,54783,14.3548869882735,14.3766101301372,14.3353165901982,14.3548869882735,55985.575550439,0.0,1.0
2025-08-20,14.73,14.73,14.65,14.7,33838,14.4135981824996,14.4135981824996,14.3353165901982,14.3842425853866,34580.7988878986,0.0,1.0
2025-08-21,14.73,14.75,14.69,14.73,60363,14.4135981824996,14.433168580575,14.3744573863489,14.4135981824996,61688.0655851476,0.0,1.0
2025-08-22,14.82,14.8385,14.7,14.73,63056,14.5016649738387,14.5197675920584,14.3842425853866,14.4135981824996,64440.181295447,0.0,1.0
2025-08-25,14.83,14.85,14.78,14.78,34841,14.5114501728764,14.5310205709517,14.462524177688,14.462524177688,35605.8163618794,0.0,1.0
2025-08-26,14.84,14.88,14.7909,14.81,197076,14.5212353719141,14.5603761680648,14.4731900446391,14.491879774801,201402.137290369,0.0,1.0
2025-08-27,14.76,14.91,14.71,14.84,98889,14.4429537796126,14.5897317651778,14.3940277844243,14.5212353719141,101059.773663497,0.0,1.0
2025-08-28,14.81,14.87,14.77,14.83,67551,14.491879774801,14.5505909690271,14.4527389786503,14.5114501728764,69033.853823407,0.0,1.0
2025-08-29,14.78,14.9,14.74,14.87,60877,14.462524177688,14.5799465661401,14.4233833815373,14.5505909690271,62213.348717377,0.0,1.0
2025-09-02,14.82,14.85,14.75,14.75,86993,14.5016649738387,14.5310205709517,14.433168580575,14.433168580575,88902.6372024046,0.0,1.0
2025-09-03,14.81,14.8984,14.78,14.88,81772,14.491879774801,14.5783809342941,14.462524177688,14.5603761680648,83567.0277989613,0.0,1.0
2025-09-04,14.86,14.87,14.8,14.8,45105,14.5408057699894,14.5505909690271,14.4820945757634,14.4820945757634,46095.1277805624,0.0,1.0
2025-09-05,15.005,15.04,14.81,14.9,86774,14.6826911560358,14.7169393526676,14.491879774801,14.5799465661401,88678.8297978162,0.0,1.0
2025-09-08,15.06,15.08,15.0135,15.03,63538,14.736509750743,14.7560801488183,14.6910085752178,14.7071541536299,64932.7619758644,0.0,1.0
2025-09-09,15.12,15.12,15.005,15.09,55989,14.795220944969,14.795220944969,14.6826911560358,14.765865347856,57218.0492031019,0.0,1.0
2025-09-10,15.15,15.1719,15.13,15.13,47142,14.8245765420821,14.8460061279746,14.8050061440067,14.8050061440067,48176.8432287167,0.0,1.0
2025-09-11,15.14,15.19,15.13,15.16,64609,14.8147913430444,14.8637173382328,14.8050061440067,14.8343617411198,66027.2721599457,0.0,1.0
2025-09-12,15.07,15.1,14.9739,15.07,31396,14.8539321391951,14.8835020107396,14.7592099840142,14.8539321391951,31852.6916352021,0.11,1.0
2025-09-15,15.09,15.16,15.04,15.04,72975,14.8736453868915,14.9426417538287,14.8243622676506,14.8243622676506,74036.5069460717,0.0,1.0
2025-09-16,15.14,15.1725,15.11,15.11,41003,14.9229285061323,14.9549625336389,14.8933586345878,14.8933586345878,41599.4367154476,0.0,1.0
2025-09-17,15.22,15.24,15.17,15.17,55255,15.0017814969177,15.021494744614,14.9524983776768,14.9524983776768,56058.7487674574,0.0,1.0
2025-09-18,15.34,15.37,15.2,15.24,67160,15.1200609830958,15.1496308546403,14.9820682492213,15.021494744614,68136.920952356,0.0,1.0
2025-09-19,15.37,15.56,15.2706,15.34,84498,15.1496308546403,15.3369067077555,15.0516560135894,15.1200609830958,85727.1224930342,0.0,1.0
2025-09-22,15.39,15.478,15.35,15.37,116955,15.1693441023366,15.2560823922005,15.1299176069439,15.1496308546403,118656.247617374,0.0,1.0
2025-09-23,15.46,15.5259,15.3729,15.41,53026,15.2383404692738,15.3032956204333,15.1524892755562,15.189057350033,53797.3253487142,0.0,1.0
2025-09-24,15.34,15.48,15.2901,15.45,97957,15.1200609830958,15.2580537169702,15.0708764300934,15.2284838454256,99381.8994301658,0.0,1.0
2025-09-25,15.31,15.41,15.3,15.34,91331,15.0904911115512,15.189057350033,15.0806344877031,15.1200609830958,92659.5164904654,0.0,1.0
2025-09-26,15.2939,15.4299,15.2701,15.33,37302,15.0746219471557,15.2086720314908,15.051163182397,15.1102043592476,37844.6013306252,0.0,1.0
2025-09-29,15.3,15.37,15.23,15.33,63175,15.0806344877031,15.1496308546403,15.0116381207659,15.1102043592476,64093.954454513,0.0,1.0
2025-09-30,15.44,15.48,15.3436,15.37,167048,15.2186272215775,15.2580537169702,15.1236093676811,15.1496308546403,169477.909041828,0.0,1.0
2025-10-01,15.57,15.63,15.24,15.44,103113,15.3467633316037,15.4059030746927,15.021494744614,15.2186272215775,104612.899496133,0.0,1.0
2025-10-02,15.64,15.66,15.5707,15.64,66140,15.4157596985409,15.4354729462373,15.3474532952731,15.4157596985409,67102.083856296,0.0,1.0
2025-10-03,15.58,15.6605,15.54,15.64,94985,15.3566199554519,15.4359657774297,15.3171934600592,15.4157596985409,96366.6682051748,0.0,1.0
2025-10-06,15.64,15.6425,15.5905,15.64,52661,15.4157596985409,15.418223854503,15.3669694104925,15.4157596985409,53427.0159957122,0.0,1.0
2025-10-07,15.62,15.68,15.54,15.64,52492,15.3960464508446,15.4551861939336,15.3171934600592,15.4157596985409,53255.5576925413,0.0,1.0
2025-10-08,15.65,15.67,15.5801,15.64,57409,15.4256163223891,15.4453295700854,15.3567185216904,15.4157596985409,58244.0812232551,0.0,1.0
2025-10-09,15.46,15.68,15.41,15.68,74118,15.2383404692738,15.4551861939336,15.189057350033,15.4551861939336,75196.133221363,0.0,1.0
2025-10-10,15.26,15.5791,15.26,15.41,43876,15.0412079923104,15.3557328593055,15.0412079923104,15.189057350033,44514.2278693504,0.0,1.0
2025-10-13,15.4,15.4446,15.29,15.29,48309,15.1792007261848,15.2231612685476,15.0707778638549,15.0707778638549,49011.7110525219,0.0,1.0
2025-10-14,15.3,15.35,15.12,15.19,38003,15.189057350033,15.2386947923533,15.0103625576796,15.0798549769281,38280.5783532535,0.11,1.0
2025-10-15,15.31,15.35,15.25,15.3,32173,15.198984838497,15.2386947923533,15.1394199077126,15.189057350033,32407.9953519257,0.0,1.0
2025-10-16,15.15,15.34,15.15,15.24,49343,15.0401450230719,15.2287673038893,15.0401450230719,15.1294924192485,49703.4070385125,0.0,1.0
2025-10-17,15.25,15.27,15.15,15.15,41500,15.1394199077126,15.1592748846407,15.0401450230719,15.0401450230719,41803.1208499336,0.0,1.0
2025-10-20,15.41,15.43,15.26,15.26,68112,15.2982597231378,15.3181147000659,15.1493473961767,15.1493473961767,68609.498007968,0.0,1.0
2025-10-21,15.47,15.48,15.37,15.43,45294,15.3578246539222,15.3677521423863,15.2585497692815,15.3181147000659,45624.8326693228,0.0,1.0
2025-10-22,15.37,15.5,15.37,15.5,47139,15.2585497692815,15.3876071193144,15.2585497692815,15.3876071193144,47483.3087649402,0.0,1.0
2025-10-23,15.5,15.542681,15.43,15.47,59757,15.3876071193144,15.429978632828,15.3181147000659,15.3578246539222,60193.4721115539,0.0,1.0
2025-10-24,15.42,15.54,15.38,15.54,46148,15.3081872116018,15.4273170731707,15.2684772577456,15.4273170731707,46485.0703851263,0.0,1.0
2025-10-27,15.44,15.53,15.36,15.53,40466,15.32804218853,15.4173895847067,15.2486222808174,15.4173895847067,40761.5683930943,0.0,1.0
2025-10-28,15.37,15.45,15.32,15.43,47136,15.2585497692815,15.3379696769941,15.2089123269611,15.3181147000659,47480.2868525896,0.0,1.0
2025-10-29,15.36,15.3928,15.3301,15.38,46519,15.2486222808174,15.2811844429796,15.2189390903098,15.2684772577456,46858.7802124834,0.0,1.0
2025-10-30,15.39,15.4307,15.33,15.37,82005,15.2784047462096,15.3188096242584,15.2188398154252,15.2585497692815,82603.9741035858,0.0,1.0
2025-10-31,15.44,15.5,15.375,15.5,89384,15.32804218853,15.3876071193144,15.2635135135135,15.3876071193144,90036.8711819389,0.0,1.0
2025-11-03,15.49,15.53,15.4,15.5,72740,15.3776796308504,15.4173895847067,15.2883322346737,15.3876071193144,73271.3014608232,0.0,1.0
2025-11-04,15.29,15.4651,15.25,15.4,45868,15.1791298615689,15.3529601845748,15.1394199077126,15.2883322346737,46203.0252324037,0.0,1.0
2025-11-05,15.42,15.47,15.25,15.27,40992,15.3081872116018,15.3578246539222,15.1394199077126,15.1592748846407,41291.4103585659,0.0,1.0
2025-11-06,15.41,15.48,15.34,15.42,40090,15.2982597231378,15.3677521423863,15.2287673038893,15.3081872116018,40382.8220451527,0.0,1.0
2025-11-07,15.37,15.47,15.29,15.32,51812,15.2585497692815,15.3578246539222,15.1791298615689,15.2089123269611,52190.4409030544,0.0,1.0
2025-11-10,15.52,15.52,15.36,15.44,41329,15.4074620962426,15.4074620962426,15.2486222808174,15.32804218853,41630.8718459495,0.0,1.0
2025-11-11,15.45,15.53,15.45,15.46,28536,15.3379696769941,15.4173895847067,15.3379696769941,15.3478971654581,28744.4302788844,0.0,1.0
2025-11-12,15.32,15.54,15.31,15.41,115446,15.2089123269611,15.4273170731707,15.198984838497,15.2982597231378,116289.231075697,0.0,1.0
2025-11-13,15.06,15.17,15.03,15.1,60386,15.06,15.17,15.03,15.1,60386,0.11,1.0
2025-11-14,15.03,15.1248,14.99,14.99,33415,15.03,15.1248,14.99,14.99,33415,0.0,1.0
2025-11-17,14.9,15.09,14.87,15.03,53281,14.9,15.09,14.87,15.03,53281,0.0,1.0
2025-11-18,14.96,15.0272,14.9,14.93,58107,14.96,15.0272,14.9,14.93,58107,0.0,1.0
2025-11-19,14.91,14.99,14.85,14.92,49484,14.91,14.99,14.85,14.92,49484,0.0,1.0
2025-11-20,14.77,15.0,14.75,14.93,51010,14.77,15.0,14.75,14.93,51010,0.0,1.0
2025-11-21,14.62,14.86,14.62,14.72,134038,14.62,14.86,14.62,14.72,134038,0.0,1.0
2025-11-24,14.82,14.9299,14.69,14.69,103443,14.82,14.9299,14.69,14.69,103443,0.0,1.0
2025-11-25,14.91,14.94,14.74,14.74,38430,14.91,14.94,14.74,14.74,38430,0.0,1.0
2025-11-26,14.93,14.95,14.85,14.89,78843,14.93,14.95,14.85,14.89,78843,0.0,1.0