date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1988-01-22,6.12,6.12,6.0,6.0,34400,0.481077416626298,0.481077416626298,0.471644526104214,0.471644526104214,437617.715411361,0.0,1.0
1988-01-25,6.25,6.25,6.12,6.12,9900,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,125942.307632921,0.0,1.0
1988-01-26,6.12,6.25,6.12,6.25,7900,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,100499.417202028,0.0,1.0
1988-01-27,6.0,6.25,6.0,6.25,13400,0.471644526104214,0.491296381358556,0.471644526104214,0.491296381358556,170467.365886984,0.0,1.0
1988-01-28,6.12,6.12,6.0,6.0,53100,0.481077416626298,0.481077416626298,0.471644526104214,0.471644526104214,675508.740940211,0.0,1.0
1988-01-29,6.12,6.25,6.12,6.12,14200,0.481077416626298,0.491296381358556,0.481077416626298,0.481077416626298,180644.522059341,0.0,1.0
1988-02-01,6.25,6.38,6.25,6.25,9600,0.491296381358556,0.501515346090814,0.491296381358556,0.491296381358556,122125.874068287,0.0,1.0
1988-02-02,6.38,6.38,6.12,6.12,9600,0.501515346090814,0.501515346090814,0.481077416626298,0.481077416626298,122125.874068287,0.0,1.0
1988-02-03,6.25,6.38,6.12,6.25,13200,0.491296381358556,0.501515346090814,0.481077416626298,0.491296381358556,167923.076843894,0.0,1.0
1988-02-04,6.12,6.25,6.12,6.25,5000,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,63607.2260772327,0.0,1.0
1988-02-05,6.25,6.25,6.25,6.25,4500,0.491296381358556,0.491296381358556,0.491296381358556,0.491296381358556,57246.5034695094,0.0,1.0
1988-02-08,6.25,6.25,6.12,6.12,8700,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,110676.573374385,0.0,1.0
1988-02-09,6.12,6.25,6.0,6.25,20200,0.481077416626298,0.491296381358556,0.471644526104214,0.491296381358556,256973.19335202,0.0,1.0
1988-02-10,6.25,6.25,6.12,6.12,21700,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,276055.36117519,0.0,1.0
1988-02-11,6.25,6.25,6.12,6.25,10200,0.491296381358556,0.491296381358556,0.481077416626298,0.491296381358556,129758.741197555,0.0,1.0
1988-02-12,6.38,6.38,6.25,6.25,2300,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,29259.323995527,0.0,1.0
1988-02-16,6.38,6.38,6.25,6.38,9300,0.501515346090814,0.501515346090814,0.491296381358556,0.501515346090814,118309.440503653,0.0,1.0
1988-02-17,6.25,6.25,6.12,6.25,22300,0.491296381358556,0.491296381358556,0.481077416626298,0.491296381358556,283688.228304458,0.0,1.0
1988-02-18,6.38,6.38,6.12,6.12,20300,0.501515346090814,0.501515346090814,0.481077416626298,0.481077416626298,258245.337873565,0.0,1.0
1988-02-19,6.5,6.5,6.25,6.25,9700,0.510948236612898,0.510948236612898,0.491296381358556,0.491296381358556,123398.018589831,0.0,1.0
1988-02-22,6.5,6.5,6.38,6.5,16400,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,208631.701533323,0.0,1.0
1988-02-23,6.75,6.75,6.5,6.5,32500,0.53060009186724,0.53060009186724,0.510948236612898,0.510948236612898,413446.969502013,0.0,1.0
1988-02-24,6.75,6.88,6.62,6.75,10700,0.53060009186724,0.540819056599498,0.520381127134982,0.53060009186724,136119.463805278,0.0,1.0
1988-02-25,6.62,6.88,6.62,6.88,9300,0.520381127134982,0.540819056599498,0.520381127134982,0.540819056599498,118309.440503653,0.0,1.0
1988-02-26,6.62,6.75,6.62,6.75,6500,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,82689.3939004026,0.0,1.0
1988-02-29,6.75,6.75,6.62,6.75,11400,0.53060009186724,0.53060009186724,0.520381127134982,0.53060009186724,145024.475456091,0.0,1.0
1988-03-01,7.0,7.0,6.75,6.75,36800,0.550251947121583,0.550251947121583,0.53060009186724,0.53060009186724,468149.183928432,0.0,1.0
1988-03-02,7.0,7.12,6.88,6.88,17700,0.550251947121583,0.559684837643667,0.540819056599498,0.540819056599498,225169.580313404,0.0,1.0
1988-03-03,7.0,7.12,6.88,7.0,9600,0.550251947121583,0.559684837643667,0.540819056599498,0.550251947121583,122125.874068287,0.0,1.0
1988-03-04,6.88,7.0,6.88,7.0,15000,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,190821.678231698,0.0,1.0
1988-03-07,7.0,7.0,6.88,6.88,6100,0.550251947121583,0.550251947121583,0.540819056599498,0.540819056599498,77600.8158142239,0.0,1.0
1988-03-08,7.0,7.25,7.0,7.0,32800,0.550251947121583,0.569903802375925,0.550251947121583,0.550251947121583,417263.403066646,0.0,1.0
1988-03-09,7.0,7.12,7.0,7.12,6100,0.550251947121583,0.559684837643667,0.550251947121583,0.559684837643667,77600.8158142239,0.0,1.0
1988-03-10,6.88,7.0,6.88,7.0,8800,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,111948.71789593,0.0,1.0
1988-03-11,7.0,7.0,6.75,6.88,7200,0.550251947121583,0.550251947121583,0.53060009186724,0.540819056599498,91594.405551215,0.0,1.0
1988-03-14,7.0,7.0,6.88,6.88,700,0.550251947121583,0.550251947121583,0.540819056599498,0.540819056599498,8905.01165081257,0.0,1.0
1988-03-15,6.88,7.0,6.88,7.0,6800,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,86505.8274650365,0.0,1.0
1988-03-16,7.0,7.0,6.75,6.88,9300,0.550251947121583,0.550251947121583,0.53060009186724,0.540819056599498,118309.440503653,0.0,1.0
1988-03-17,7.0,7.0,7.0,7.0,6200,0.550251947121583,0.550251947121583,0.550251947121583,0.550251947121583,78872.9603357685,0.0,1.0
1988-03-18,6.88,7.0,6.88,7.0,4100,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,52157.9253833308,0.0,1.0
1988-03-21,7.0,7.0,6.88,7.0,18700,0.550251947121583,0.550251947121583,0.540819056599498,0.550251947121583,237891.02552885,0.0,1.0
1988-03-22,7.0,7.12,6.88,7.0,14600,0.550251947121583,0.559684837643667,0.540819056599498,0.550251947121583,185733.100145519,0.0,1.0
1988-03-23,7.12,7.12,7.0,7.0,14900,0.559684837643667,0.559684837643667,0.550251947121583,0.550251947121583,189549.533710153,0.0,1.0
1988-03-24,7.0,7.12,6.88,7.12,13800,0.550251947121583,0.559684837643667,0.540819056599498,0.559684837643667,175555.943973162,0.0,1.0
1988-03-25,6.88,7.0,6.88,6.88,8000,0.540819056599498,0.550251947121583,0.540819056599498,0.540819056599498,101771.561723572,0.0,1.0
1988-03-28,6.88,7.0,6.88,6.88,9300,0.540819056599498,0.550251947121583,0.540819056599498,0.540819056599498,118309.440503653,0.0,1.0
1988-03-29,6.88,6.88,6.88,6.88,1800,0.540819056599498,0.540819056599498,0.540819056599498,0.540819056599498,22898.6013878038,0.0,1.0
1988-03-30,6.88,7.0,6.88,6.88,18100,0.540819056599498,0.550251947121583,0.540819056599498,0.540819056599498,230258.158399582,0.0,1.0
1988-03-31,6.88,7.0,6.88,6.88,5800,0.540819056599498,0.550251947121583,0.540819056599498,0.540819056599498,73784.38224959,0.0,1.0
1988-04-04,6.88,7.0,6.88,7.0,34900,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,443978.438019085,0.0,1.0
1988-04-05,6.88,7.0,6.88,6.88,20800,0.540819056599498,0.550251947121583,0.540819056599498,0.540819056599498,264606.060481288,0.0,1.0
1988-04-06,6.88,6.88,6.75,6.75,4800,0.540819056599498,0.540819056599498,0.53060009186724,0.53060009186724,61062.9370341434,0.0,1.0
1988-04-07,7.0,7.0,6.75,6.88,5400,0.550251947121583,0.550251947121583,0.53060009186724,0.540819056599498,68695.8041634113,0.0,1.0
1988-04-08,7.0,7.0,6.88,6.88,2300,0.550251947121583,0.550251947121583,0.540819056599498,0.540819056599498,29259.323995527,0.0,1.0
1988-04-11,6.88,7.12,6.88,7.12,12300,0.540819056599498,0.559684837643667,0.540819056599498,0.559684837643667,156473.776149993,0.0,1.0
1988-04-12,6.75,7.0,6.75,7.0,17600,0.53060009186724,0.550251947121583,0.53060009186724,0.550251947121583,223897.435791859,0.0,1.0
1988-04-13,6.75,6.88,6.75,6.88,9700,0.53060009186724,0.540819056599498,0.53060009186724,0.540819056599498,123398.018589832,0.0,1.0
1988-04-14,6.75,6.88,6.62,6.88,7100,0.53060009186724,0.540819056599498,0.520381127134982,0.540819056599498,90322.2610296705,0.0,1.0
1988-04-15,6.62,6.75,6.62,6.75,3900,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,49613.6363402416,0.0,1.0
1988-04-18,6.62,6.75,6.5,6.62,5000,0.520381127134982,0.53060009186724,0.510948236612898,0.520381127134982,63607.2260772328,0.0,1.0
1988-04-19,6.5,6.75,6.5,6.62,3500,0.510948236612898,0.53060009186724,0.510948236612898,0.520381127134982,44525.0582540629,0.0,1.0
1988-04-20,6.62,6.62,6.5,6.5,2500,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,31803.6130386164,0.0,1.0
1988-04-21,6.62,6.62,6.5,6.5,8900,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,113220.862417474,0.0,1.0
1988-04-22,6.88,6.88,6.62,6.62,6600,0.540819056599498,0.540819056599498,0.520381127134982,0.520381127134982,83961.5384219472,0.0,1.0
1988-04-25,6.88,6.88,6.75,6.88,7500,0.540819056599498,0.540819056599498,0.53060009186724,0.540819056599498,95410.8391158491,0.0,1.0
1988-04-26,6.75,6.75,6.62,6.75,16800,0.53060009186724,0.53060009186724,0.520381127134982,0.53060009186724,213720.279619502,0.0,1.0
1988-04-27,6.5,6.75,6.38,6.75,10800,0.510948236612898,0.53060009186724,0.501515346090814,0.53060009186724,137391.608326823,0.0,1.0
1988-04-28,6.62,6.62,6.5,6.62,10700,0.520381127134982,0.520381127134982,0.510948236612898,0.520381127134982,136119.463805278,0.0,1.0
1988-04-29,6.5,6.62,6.38,6.5,6900,0.510948236612898,0.520381127134982,0.501515346090814,0.510948236612898,87777.9719865811,0.0,1.0
1988-05-02,6.5,6.5,6.5,6.5,2800,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,35620.0466032503,0.0,1.0
1988-05-03,6.5,6.62,6.5,6.5,2900,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,36892.191124795,0.0,1.0
1988-05-04,6.5,6.62,6.5,6.62,3900,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,49613.6363402415,0.0,1.0
1988-05-05,6.5,6.62,6.5,6.5,10400,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,132303.030240644,0.0,1.0
1988-05-06,6.5,6.62,6.38,6.5,16800,0.510948236612898,0.520381127134982,0.501515346090814,0.510948236612898,213720.279619502,0.0,1.0
1988-05-09,6.5,6.62,6.5,6.62,14600,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,185733.10014552,0.0,1.0
1988-05-10,6.62,6.62,6.5,6.5,16600,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,211175.990576413,0.0,1.0
1988-05-11,6.38,6.5,6.25,6.5,17900,0.501515346090814,0.510948236612898,0.491296381358556,0.510948236612898,227713.869356493,0.0,1.0
1988-05-12,6.38,6.5,6.38,6.5,5300,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,67423.6596418666,0.0,1.0
1988-05-13,6.62,6.62,6.38,6.5,4600,0.520381127134982,0.520381127134982,0.501515346090814,0.510948236612898,58518.6479910541,0.0,1.0
1988-05-16,6.38,6.62,6.38,6.62,2300,0.501515346090814,0.520381127134982,0.501515346090814,0.520381127134982,29259.323995527,0.0,1.0
1988-05-17,6.5,6.5,6.5,6.5,2400,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,30531.4685170717,0.0,1.0
1988-05-18,6.38,6.5,6.38,6.38,2100,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,26715.0349524377,0.0,1.0
1988-05-19,6.38,6.62,6.38,6.5,5200,0.501515346090814,0.520381127134982,0.501515346090814,0.510948236612898,66151.515120322,0.0,1.0
1988-05-20,6.38,6.38,6.38,6.38,2100,0.501515346090814,0.501515346090814,0.501515346090814,0.501515346090814,26715.0349524377,0.0,1.0
1988-05-23,6.25,6.38,6.25,6.38,6300,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,80145.1048573132,0.0,1.0
1988-05-24,6.38,6.38,6.25,6.25,7700,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,97955.1281589383,0.0,1.0
1988-05-25,6.25,6.25,6.25,6.25,3000,0.491296381358556,0.491296381358556,0.491296381358556,0.491296381358556,38164.3356463396,0.0,1.0
1988-05-26,6.5,6.5,6.25,6.25,4000,0.510948236612898,0.510948236612898,0.491296381358556,0.491296381358556,50885.7808617862,0.0,1.0
1988-05-27,6.38,6.62,6.38,6.62,29100,0.501515346090814,0.520381127134982,0.501515346090814,0.520381127134982,370194.055769494,0.0,1.0
1988-05-31,6.62,6.62,6.5,6.5,3800,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,48341.4918186969,0.0,1.0
1988-06-01,6.88,6.88,6.62,6.62,25500,0.540819056599498,0.540819056599498,0.520381127134982,0.520381127134982,324396.852993887,0.0,1.0
1988-06-02,6.75,6.88,6.62,6.88,12400,0.53060009186724,0.540819056599498,0.520381127134982,0.540819056599498,157745.920671537,0.0,1.0
1988-06-03,6.88,6.88,6.75,6.88,6200,0.540819056599498,0.540819056599498,0.53060009186724,0.540819056599498,78872.9603357686,0.0,1.0
1988-06-06,6.75,6.88,6.75,6.88,3500,0.53060009186724,0.540819056599498,0.53060009186724,0.540819056599498,44525.0582540629,0.0,1.0
1988-06-07,6.5,6.75,6.5,6.75,4700,0.510948236612898,0.53060009186724,0.510948236612898,0.53060009186724,59790.7925125988,0.0,1.0
1988-06-08,6.75,6.75,6.5,6.5,3600,0.53060009186724,0.53060009186724,0.510948236612898,0.510948236612898,45797.2027756076,0.0,1.0
1988-06-09,6.75,6.75,6.5,6.75,8800,0.53060009186724,0.53060009186724,0.510948236612898,0.53060009186724,111948.71789593,0.0,1.0
1988-06-10,6.75,6.88,6.62,6.75,10900,0.53060009186724,0.540819056599498,0.520381127134982,0.53060009186724,138663.752848367,0.0,1.0
1988-06-13,6.88,6.88,6.62,6.75,7200,0.540819056599498,0.540819056599498,0.520381127134982,0.53060009186724,91594.4055512151,0.0,1.0
1988-06-14,7.0,7.12,6.62,6.75,41600,0.550251947121583,0.559684837643667,0.520381127134982,0.53060009186724,529212.120962576,0.0,1.0
1988-06-15,6.75,7.12,6.75,7.12,3000,0.53060009186724,0.559684837643667,0.53060009186724,0.559684837643667,38164.3356463396,0.0,1.0
1988-06-16,6.62,6.88,6.62,6.75,2600,0.520381127134982,0.540819056599498,0.520381127134982,0.53060009186724,33075.757560161,0.0,1.0
1988-06-17,6.5,6.75,6.5,6.75,8600,0.510948236612898,0.53060009186724,0.510948236612898,0.53060009186724,109404.42885284,0.0,1.0
1988-06-20,6.38,6.62,6.38,6.62,19200,0.501515346090814,0.520381127134982,0.501515346090814,0.520381127134982,244251.748136574,0.0,1.0
1988-06-21,6.5,6.5,6.38,6.5,3500,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,44525.0582540629,0.0,1.0
1988-06-22,6.75,6.75,6.5,6.5,10300,0.53060009186724,0.53060009186724,0.510948236612898,0.510948236612898,131030.885719099,0.0,1.0
1988-06-23,6.62,6.75,6.62,6.62,4000,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,50885.7808617862,0.0,1.0
1988-06-24,6.62,6.75,6.62,6.62,8700,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,110676.573374385,0.0,1.0
1988-06-27,6.75,6.88,6.75,6.75,5000,0.53060009186724,0.540819056599498,0.53060009186724,0.53060009186724,63607.2260772327,0.0,1.0
1988-06-28,6.62,6.88,6.62,6.75,10600,0.520381127134982,0.540819056599498,0.520381127134982,0.53060009186724,134847.319283733,0.0,1.0
1988-06-29,6.62,6.75,6.62,6.75,5700,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,72512.2377280454,0.0,1.0
1988-06-30,6.62,6.75,6.62,6.62,13400,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,170467.365886984,0.0,1.0
1988-07-01,6.75,6.75,6.62,6.62,7700,0.53060009186724,0.53060009186724,0.520381127134982,0.520381127134982,97955.1281589384,0.0,1.0
1988-07-05,6.75,6.88,6.62,6.75,11300,0.53060009186724,0.540819056599498,0.520381127134982,0.53060009186724,143752.330934546,0.0,1.0
1988-07-06,6.62,6.62,6.62,6.62,2700,0.520381127134982,0.520381127134982,0.520381127134982,0.520381127134982,34347.9020817057,0.0,1.0
1988-07-07,6.5,6.75,6.5,6.75,4700,0.510948236612898,0.53060009186724,0.510948236612898,0.53060009186724,59790.7925125988,0.0,1.0
1988-07-08,6.5,6.62,6.5,6.62,3800,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,48341.4918186969,0.0,1.0
1988-07-11,6.5,6.75,6.5,6.62,9700,0.510948236612898,0.53060009186724,0.510948236612898,0.520381127134982,123398.018589831,0.0,1.0
1988-07-12,6.5,6.62,6.5,6.62,8300,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,105587.995288206,0.0,1.0
1988-07-13,6.62,6.62,6.62,6.62,1600,0.520381127134982,0.520381127134982,0.520381127134982,0.520381127134982,20354.3123447145,0.0,1.0
1988-07-14,6.5,6.62,6.5,6.62,9100,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,115765.151460564,0.0,1.0
1988-07-15,6.62,6.62,6.62,6.62,2700,0.520381127134982,0.520381127134982,0.520381127134982,0.520381127134982,34347.9020817057,0.0,1.0
1988-07-18,6.62,6.75,6.62,6.75,11900,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,151385.198063814,0.0,1.0
1988-07-19,6.5,6.75,6.5,6.62,4700,0.510948236612898,0.53060009186724,0.510948236612898,0.520381127134982,59790.7925125988,0.0,1.0
1988-07-20,6.5,6.5,6.5,6.5,4100,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,52157.9253833308,0.0,1.0
1988-07-21,6.5,6.62,6.5,6.62,14700,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,187005.244667064,0.0,1.0
1988-07-22,6.5,6.62,6.38,6.62,17900,0.510948236612898,0.520381127134982,0.501515346090814,0.520381127134982,227713.869356493,0.0,1.0
1988-07-25,6.5,6.5,6.5,6.5,1300,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,16537.8787800805,0.0,1.0
1988-07-26,6.62,6.62,6.5,6.5,2100,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,26715.0349524378,0.0,1.0
1988-07-27,6.62,6.62,6.5,6.62,6500,0.520381127134982,0.520381127134982,0.510948236612898,0.520381127134982,82689.3939004026,0.0,1.0
1988-07-28,6.5,6.62,6.5,6.62,6700,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,85233.6829434918,0.0,1.0
1988-07-29,6.62,6.62,6.5,6.5,4000,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,50885.7808617862,0.0,1.0
1988-08-01,6.5,6.5,6.5,6.5,3600,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,45797.2027756076,0.0,1.0
1988-08-02,6.62,6.62,6.5,6.5,10000,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,127214.452154466,0.0,1.0
1988-08-03,6.62,6.75,6.62,6.75,5900,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,75056.5267711347,0.0,1.0
1988-08-04,6.5,6.62,6.5,6.62,6200,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,78872.9603357686,0.0,1.0
1988-08-05,6.5,6.5,6.38,6.5,9400,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,119581.585025198,0.0,1.0
1988-08-08,6.5,6.62,6.5,6.5,4500,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,57246.5034695094,0.0,1.0
1988-08-09,6.25,6.5,6.25,6.5,26600,0.491296381358556,0.510948236612898,0.491296381358556,0.510948236612898,338390.442730878,0.0,1.0
1988-08-10,6.38,6.38,6.25,6.25,4100,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,52157.9253833308,0.0,1.0
1988-08-11,6.38,6.38,6.25,6.25,9200,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,117037.295982108,0.0,1.0
1988-08-12,6.25,6.25,6.25,6.25,6900,0.491296381358556,0.491296381358556,0.491296381358556,0.491296381358556,87777.9719865811,0.0,1.0
1988-08-15,6.12,6.25,6.12,6.25,11000,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,139935.897369912,0.0,1.0
1988-08-16,6.25,6.25,6.12,6.12,2700,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,34347.9020817057,0.0,1.0
1988-08-17,6.12,6.25,6.12,6.25,6500,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,82689.3939004025,0.0,1.0
1988-08-18,6.12,6.38,6.12,6.25,6700,0.481077416626298,0.501515346090814,0.481077416626298,0.491296381358556,85233.6829434918,0.0,1.0
1988-08-19,6.0,6.12,6.0,6.0,11400,0.471644526104214,0.481077416626298,0.471644526104214,0.471644526104214,145024.47545609,0.0,1.0
1988-08-22,6.12,6.12,6.0,6.12,7500,0.481077416626298,0.481077416626298,0.471644526104214,0.481077416626298,95410.8391158491,0.0,1.0
1988-08-23,6.12,6.12,6.12,6.12,5800,0.481077416626298,0.481077416626298,0.481077416626298,0.481077416626298,73784.3822495899,0.0,1.0
1988-08-24,6.12,6.25,6.12,6.12,6500,0.481077416626298,0.491296381358556,0.481077416626298,0.481077416626298,82689.3939004025,0.0,1.0
1988-08-25,6.12,6.25,6.12,6.25,900,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,11449.3006939019,0.0,1.0
1988-08-26,6.25,6.25,6.12,6.12,3400,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,43252.9137325182,0.0,1.0
1988-08-29,6.12,6.25,6.12,6.25,6900,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,87777.9719865811,0.0,1.0
1988-08-30,6.12,6.38,6.12,6.25,9900,0.481077416626298,0.501515346090814,0.481077416626298,0.491296381358556,125942.307632921,0.0,1.0
1988-08-31,6.12,6.25,6.0,6.12,15000,0.481077416626298,0.491296381358556,0.471644526104214,0.481077416626298,190821.678231698,0.0,1.0
1988-09-01,6.0,6.0,6.0,6.0,3600,0.471644526104214,0.471644526104214,0.471644526104214,0.471644526104214,45797.2027756075,0.0,1.0
1988-09-02,6.12,6.25,6.12,6.12,5000,0.481077416626298,0.491296381358556,0.481077416626298,0.481077416626298,63607.2260772327,0.0,1.0
1988-09-06,6.12,6.25,6.12,6.25,2000,0.481077416626298,0.491296381358556,0.481077416626298,0.491296381358556,25442.8904308931,0.0,1.0
1988-09-07,6.25,6.25,6.25,6.25,3900,0.491296381358556,0.491296381358556,0.491296381358556,0.491296381358556,49613.6363402415,0.0,1.0
1988-09-08,6.25,6.38,6.25,6.38,10000,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,127214.452154465,0.0,1.0
1988-09-09,6.25,6.38,6.25,6.38,4000,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,50885.7808617862,0.0,1.0
1988-09-12,6.38,6.38,6.25,6.25,4400,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,55974.3589479648,0.0,1.0
1988-09-13,6.25,6.38,6.25,6.38,3000,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,38164.3356463396,0.0,1.0
1988-09-14,6.38,6.38,6.25,6.25,7700,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,97955.1281589383,0.0,1.0
1988-09-15,6.25,6.38,6.25,6.25,4400,0.491296381358556,0.501515346090814,0.491296381358556,0.491296381358556,55974.3589479648,0.0,1.0
1988-09-16,6.38,6.38,6.25,6.25,8500,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,108132.284331296,0.0,1.0
1988-09-19,6.38,6.38,6.25,6.38,6100,0.501515346090814,0.501515346090814,0.491296381358556,0.501515346090814,77600.8158142239,0.0,1.0
1988-09-20,6.25,6.38,6.25,6.38,16100,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,204815.267968689,0.0,1.0
1988-09-21,6.38,6.5,6.38,6.38,2900,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,36892.191124795,0.0,1.0
1988-09-22,6.25,6.38,6.25,6.38,7000,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,89050.1165081258,0.0,1.0
1988-09-23,6.38,6.38,6.25,6.25,19100,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,242979.603615029,0.0,1.0
1988-09-26,6.5,6.5,6.25,6.25,5600,0.510948236612898,0.510948236612898,0.491296381358556,0.491296381358556,71240.0932065006,0.0,1.0
1988-09-27,6.62,6.62,6.38,6.5,16200,0.520381127134982,0.520381127134982,0.501515346090814,0.510948236612898,206087.412490234,0.0,1.0
1988-09-28,6.38,6.5,6.38,6.38,5900,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,75056.5267711346,0.0,1.0
1988-09-29,6.5,6.5,6.38,6.38,2900,0.510948236612898,0.510948236612898,0.501515346090814,0.501515346090814,36892.191124795,0.0,1.0
1988-09-30,6.5,6.5,6.38,6.38,17300,0.510948236612898,0.510948236612898,0.501515346090814,0.501515346090814,220081.002227225,0.0,1.0
1988-10-03,6.38,6.38,6.25,6.38,4800,0.501515346090814,0.501515346090814,0.491296381358556,0.501515346090814,61062.9370341434,0.0,1.0
1988-10-04,6.38,6.5,6.38,6.5,2600,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,33075.757560161,0.0,1.0
1988-10-05,6.38,6.38,6.25,6.25,11200,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,142480.186413001,0.0,1.0
1988-10-06,6.38,6.5,6.38,6.38,11600,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,147568.76449918,0.0,1.0
1988-10-07,6.5,6.5,6.38,6.5,8200,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,104315.850766662,0.0,1.0
1988-10-10,6.62,6.62,6.5,6.5,5600,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,71240.0932065007,0.0,1.0
1988-10-11,6.5,6.5,6.38,6.5,11100,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,141208.041891457,0.0,1.0
1988-10-12,6.5,6.5,6.38,6.38,16300,0.510948236612898,0.510948236612898,0.501515346090814,0.501515346090814,207359.557011779,0.0,1.0
1988-10-13,6.5,6.5,6.38,6.38,2200,0.510948236612898,0.510948236612898,0.501515346090814,0.501515346090814,27987.1794739824,0.0,1.0
1988-10-14,6.62,6.62,6.5,6.5,4200,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,53430.0699048755,0.0,1.0
1988-10-17,6.5,6.5,6.5,6.5,4300,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,54702.2144264201,0.0,1.0
1988-10-18,6.5,6.62,6.5,6.5,6200,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,78872.9603357686,0.0,1.0
1988-10-19,6.38,6.5,6.38,6.5,11700,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,148840.909020724,0.0,1.0
1988-10-20,6.38,6.5,6.38,6.5,11000,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,139935.897369912,0.0,1.0
1988-10-21,6.25,6.38,6.25,6.25,9600,0.491296381358556,0.501515346090814,0.491296381358556,0.491296381358556,122125.874068287,0.0,1.0
1988-10-24,6.38,6.5,6.38,6.38,10600,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,134847.319283733,0.0,1.0
1988-10-25,6.5,6.5,6.5,6.5,2900,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,36892.191124795,0.0,1.0
1988-10-26,6.5,6.62,6.5,6.5,11400,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,145024.475456091,0.0,1.0
1988-10-27,6.5,6.62,6.5,6.5,6100,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,77600.8158142239,0.0,1.0
1988-10-28,6.5,6.62,6.5,6.5,3900,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,49613.6363402415,0.0,1.0
1988-10-31,6.5,6.5,6.5,6.5,1400,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,17810.0233016252,0.0,1.0
1988-11-01,6.62,6.62,6.38,6.5,4700,0.520381127134982,0.520381127134982,0.501515346090814,0.510948236612898,59790.7925125988,0.0,1.0
1988-11-02,6.38,6.62,6.38,6.62,7400,0.501515346090814,0.520381127134982,0.501515346090814,0.520381127134982,94138.6945943044,0.0,1.0
1988-11-03,6.38,6.5,6.38,6.5,6600,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,83961.5384219471,0.0,1.0
1988-11-04,6.38,6.5,6.38,6.5,11800,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,150113.053542269,0.0,1.0
1988-11-07,6.25,6.38,6.25,6.38,15900,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,202270.9789256,0.0,1.0
1988-11-08,6.25,6.38,6.25,6.38,7300,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,92866.5500727597,0.0,1.0
1988-11-09,6.25,6.25,6.25,6.25,7800,0.491296381358556,0.491296381358556,0.491296381358556,0.491296381358556,99227.272680483,0.0,1.0
1988-11-10,6.25,6.38,6.25,6.38,2200,0.491296381358556,0.501515346090814,0.491296381358556,0.501515346090814,27987.1794739824,0.0,1.0
1988-11-11,6.12,6.12,6.12,6.12,8900,0.481077416626298,0.481077416626298,0.481077416626298,0.481077416626298,113220.862417474,0.0,1.0
1988-11-14,6.12,6.25,6.12,6.12,6800,0.481077416626298,0.491296381358556,0.481077416626298,0.481077416626298,86505.8274650365,0.0,1.0
1988-11-15,6.0,6.12,6.0,6.0,18100,0.471644526104214,0.481077416626298,0.471644526104214,0.471644526104214,230258.158399582,0.0,1.0
1988-11-16,6.0,6.0,6.0,6.0,5700,0.471644526104214,0.471644526104214,0.471644526104214,0.471644526104214,72512.2377280452,0.0,1.0
1988-11-17,6.0,6.0,5.88,6.0,4600,0.471644526104214,0.471644526104214,0.462211635582129,0.471644526104214,58518.6479910541,0.0,1.0
1988-11-18,5.88,6.0,5.88,6.0,3300,0.462211635582129,0.471644526104214,0.462211635582129,0.471644526104214,41980.7692109736,0.0,1.0
1988-11-21,6.0,6.0,5.88,5.88,6900,0.471644526104214,0.471644526104214,0.462211635582129,0.462211635582129,87777.9719865811,0.0,1.0
1988-11-22,5.75,6.0,5.75,5.88,9800,0.451992670849871,0.471644526104214,0.451992670849871,0.462211635582129,124670.163111376,0.0,1.0
1988-11-23,5.88,5.88,5.75,5.75,7500,0.462211635582129,0.462211635582129,0.451992670849871,0.451992670849871,95410.8391158491,0.0,1.0
1988-11-25,5.88,5.88,5.75,5.88,4100,0.462211635582129,0.462211635582129,0.451992670849871,0.462211635582129,52157.9253833309,0.0,1.0
1988-11-28,5.88,5.88,5.88,5.88,3300,0.462211635582129,0.462211635582129,0.462211635582129,0.462211635582129,41980.7692109736,0.0,1.0
1988-11-29,5.88,6.0,5.88,6.0,6300,0.462211635582129,0.471644526104214,0.462211635582129,0.471644526104214,80145.1048573133,0.0,1.0
1988-11-30,6.0,6.0,5.88,5.88,11100,0.471644526104214,0.471644526104214,0.462211635582129,0.462211635582129,141208.041891457,0.0,1.0
1988-12-01,5.88,6.0,5.88,5.88,3200,0.462211635582129,0.471644526104214,0.462211635582129,0.462211635582129,40708.624689429,0.0,1.0
1988-12-02,6.0,6.0,5.88,5.88,20900,0.471644526104214,0.471644526104214,0.462211635582129,0.462211635582129,265878.205002833,0.0,1.0
1988-12-05,6.0,6.0,5.88,6.0,15800,0.471644526104214,0.471644526104214,0.462211635582129,0.471644526104214,200998.834404055,0.0,1.0
1988-12-06,6.0,6.12,5.88,6.0,13700,0.471644526104214,0.481077416626298,0.462211635582129,0.471644526104214,174283.799451617,0.0,1.0
1988-12-07,5.88,6.0,5.88,6.0,14200,0.462211635582129,0.471644526104214,0.462211635582129,0.471644526104214,180644.522059341,0.0,1.0
1988-12-08,5.88,6.0,5.88,5.88,2400,0.462211635582129,0.471644526104214,0.462211635582129,0.462211635582129,30531.4685170717,0.0,1.0
1988-12-09,5.88,6.0,5.88,5.88,13500,0.462211635582129,0.471644526104214,0.462211635582129,0.462211635582129,171739.510408528,0.0,1.0
1988-12-12,6.0,6.0,5.88,5.88,21800,0.471644526104214,0.471644526104214,0.462211635582129,0.462211635582129,277327.505696734,0.0,1.0
1988-12-13,6.0,6.12,6.0,6.0,11600,0.471644526104214,0.481077416626298,0.471644526104214,0.471644526104214,147568.76449918,0.0,1.0
1988-12-14,6.0,6.0,5.88,5.88,9400,0.471644526104214,0.471644526104214,0.462211635582129,0.462211635582129,119581.585025197,0.0,1.0
1988-12-15,5.88,6.0,5.88,6.0,18500,0.462211635582129,0.471644526104214,0.462211635582129,0.471644526104214,235346.736485761,0.0,1.0
1988-12-16,6.0,6.0,5.88,5.88,11900,0.471644526104214,0.471644526104214,0.462211635582129,0.462211635582129,151385.198063814,0.0,1.0
1988-12-19,6.0,6.0,5.88,6.0,14500,0.471644526104214,0.471644526104214,0.462211635582129,0.471644526104214,184460.955623975,0.0,1.0
1988-12-20,6.12,6.12,6.0,6.12,38700,0.481077416626298,0.481077416626298,0.471644526104214,0.481077416626298,492319.929837781,0.0,1.0
1988-12-21,6.12,6.12,6.0,6.12,19500,0.481077416626298,0.481077416626298,0.471644526104214,0.481077416626298,248068.181701208,0.0,1.0
1988-12-22,6.12,6.12,6.0,6.0,16300,0.481077416626298,0.481077416626298,0.471644526104214,0.471644526104214,207359.557011779,0.0,1.0
1988-12-23,6.12,6.25,6.12,6.12,5200,0.481077416626298,0.491296381358556,0.481077416626298,0.481077416626298,66151.515120322,0.0,1.0
1988-12-27,6.0,6.25,6.0,6.12,4900,0.471644526104214,0.491296381358556,0.471644526104214,0.481077416626298,62335.081555688,0.0,1.0
1988-12-28,6.12,6.25,6.0,6.0,13700,0.481077416626298,0.491296381358556,0.471644526104214,0.471644526104214,174283.799451618,0.0,1.0
1988-12-29,6.25,6.25,6.12,6.12,27000,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,343479.020817057,0.0,1.0
1988-12-30,6.38,6.38,6.12,6.12,52800,0.501515346090814,0.501515346090814,0.481077416626298,0.481077416626298,671692.307375577,0.0,1.0
1989-01-03,6.25,6.38,6.12,6.25,10400,0.491296381358556,0.501515346090814,0.481077416626298,0.491296381358556,132303.030240644,0.0,1.0
1989-01-04,6.25,6.25,6.12,6.12,7800,0.491296381358556,0.491296381358556,0.481077416626298,0.481077416626298,99227.272680483,0.0,1.0
1989-01-05,6.25,6.38,6.25,6.25,9300,0.491296381358556,0.501515346090814,0.491296381358556,0.491296381358556,118309.440503653,0.0,1.0
1989-01-06,6.38,6.38,6.25,6.25,20900,0.501515346090814,0.501515346090814,0.491296381358556,0.491296381358556,265878.205002833,0.0,1.0
1989-01-09,6.5,6.5,6.38,6.5,10900,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,138663.752848367,0.0,1.0
1989-01-10,6.5,6.5,6.38,6.5,11000,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,139935.897369912,0.0,1.0
1989-01-11,6.38,6.5,6.38,6.5,7300,0.501515346090814,0.510948236612898,0.501515346090814,0.510948236612898,92866.5500727597,0.0,1.0
1989-01-12,6.5,6.5,6.38,6.38,13800,0.510948236612898,0.510948236612898,0.501515346090814,0.501515346090814,175555.943973162,0.0,1.0
1989-01-13,6.5,6.5,6.38,6.5,17500,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,222625.291270315,0.0,1.0
1989-01-16,6.38,6.5,6.38,6.38,6300,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,80145.1048573132,0.0,1.0
1989-01-17,6.38,6.38,6.38,6.38,1200,0.501515346090814,0.501515346090814,0.501515346090814,0.501515346090814,15265.7342585358,0.0,1.0
1989-01-18,6.38,6.5,6.38,6.38,16500,0.501515346090814,0.510948236612898,0.501515346090814,0.501515346090814,209903.846054868,0.0,1.0
1989-01-19,6.5,6.5,6.5,6.5,2700,0.510948236612898,0.510948236612898,0.510948236612898,0.510948236612898,34347.9020817057,0.0,1.0
1989-01-20,6.5,6.62,6.5,6.5,28400,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,361289.044118682,0.0,1.0
1989-01-23,6.5,6.62,6.5,6.62,2500,0.510948236612898,0.520381127134982,0.510948236612898,0.520381127134982,31803.6130386164,0.0,1.0
1989-01-24,6.62,6.62,6.5,6.5,6100,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,77600.815814224,0.0,1.0
1989-01-25,6.62,6.62,6.5,6.5,8800,0.520381127134982,0.520381127134982,0.510948236612898,0.510948236612898,111948.71789593,0.0,1.0
1989-01-26,6.5,6.62,6.5,6.5,4200,0.510948236612898,0.520381127134982,0.510948236612898,0.510948236612898,53430.0699048755,0.0,1.0
1989-01-27,6.62,6.75,6.62,6.62,7900,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,100499.417202028,0.0,1.0
1989-01-30,6.62,6.62,6.62,6.62,13600,0.520381127134982,0.520381127134982,0.520381127134982,0.520381127134982,173011.654930073,0.0,1.0
1989-01-31,6.62,6.75,6.62,6.75,2100,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,26715.0349524378,0.0,1.0
1989-02-01,6.75,6.75,6.62,6.75,20400,0.53060009186724,0.53060009186724,0.520381127134982,0.53060009186724,259517.48239511,0.0,1.0
1989-02-02,6.75,6.75,6.62,6.75,7800,0.53060009186724,0.53060009186724,0.520381127134982,0.53060009186724,99227.2726804831,0.0,1.0
1989-02-03,6.62,6.75,6.62,6.75,7000,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,89050.1165081259,0.0,1.0
1989-02-06,6.75,6.75,6.62,6.62,4200,0.53060009186724,0.53060009186724,0.520381127134982,0.520381127134982,53430.0699048755,0.0,1.0
1989-02-07,6.62,6.75,6.62,6.75,19300,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,245523.892658118,0.0,1.0
1989-02-08,6.62,6.75,6.62,6.62,2500,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,31803.6130386164,0.0,1.0
1989-02-09,6.75,6.75,6.62,6.62,6200,0.53060009186724,0.53060009186724,0.520381127134982,0.520381127134982,78872.9603357686,0.0,1.0
1989-02-10,6.62,6.62,6.62,6.62,6700,0.520381127134982,0.520381127134982,0.520381127134982,0.520381127134982,85233.6829434919,0.0,1.0
1989-02-13,6.75,6.75,6.62,6.62,6300,0.53060009186724,0.53060009186724,0.520381127134982,0.520381127134982,80145.1048573133,0.0,1.0
1989-02-14,6.62,6.75,6.62,6.62,4900,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,62335.0815556881,0.0,1.0
1989-02-15,6.75,6.75,6.62,6.75,6900,0.53060009186724,0.53060009186724,0.520381127134982,0.53060009186724,87777.9719865812,0.0,1.0
1989-02-16,6.62,6.75,6.62,6.75,7200,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,91594.4055512152,0.0,1.0
1989-02-17,6.75,6.75,6.62,6.62,6900,0.53060009186724,0.53060009186724,0.520381127134982,0.520381127134982,87777.9719865812,0.0,1.0
1989-02-21,6.88,6.88,6.75,6.75,13500,0.540819056599498,0.540819056599498,0.53060009186724,0.53060009186724,171739.510408528,0.0,1.0
1989-02-22,6.62,6.88,6.62,6.88,3900,0.520381127134982,0.540819056599498,0.520381127134982,0.540819056599498,49613.6363402416,0.0,1.0
1989-02-23,6.62,6.75,6.62,6.62,2900,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,36892.191124795,0.0,1.0
1989-02-24,6.38,6.62,6.38,6.62,13100,0.501515346090814,0.520381127134982,0.501515346090814,0.520381127134982,166650.93232235,0.0,1.0
1989-02-27,6.5,6.5,6.38,6.5,17000,0.510948236612898,0.510948236612898,0.501515346090814,0.510948236612898,216264.568662591,0.0,1.0
1989-02-28,6.62,6.62,6.38,6.38,9500,0.520381127134982,0.520381127134982,0.501515346090814,0.501515346090814,120853.729546742,0.0,1.0
1989-03-01,6.62,6.75,6.62,6.62,28600,0.520381127134982,0.53060009186724,0.520381127134982,0.520381127134982,363833.333161771,0.0,1.0
1989-03-02,6.62,6.75,6.62,6.75,900,0.520381127134982,0.53060009186724,0.520381127134982,0.53060009186724,11449.3006939019,0.0,1.0
1989-03-03,6.88,6.88,6.62,6.62,25300,0.540819056599498,0.540819056599498,0.520381127134982,0.520381127134982,321852.563950798,0.0,1.0
1989-03-06,6.88,6.88,6.75,6.75,3000,0.540819056599498,0.540819056599498,0.53060009186724,0.53060009186724,38164.3356463396,0.0,1.0
1989-03-07,6.88,6.88,6.75,6.88,8100,0.540819056599498,0.540819056599498,0.53060009186724,0.540819056599498,103043.706245117,0.0,1.0
1989-03-08,6.88,6.88,6.75,6.75,4500,0.540819056599498,0.540819056599498,0.53060009186724,0.53060009186724,57246.5034695095,0.0,1.0
1989-03-09,6.88,6.88,6.75,6.75,8300,0.540819056599498,0.540819056599498,0.53060009186724,0.53060009186724,105587.995288206,0.0,1.0
1989-03-10,6.75,6.75,6.75,6.75,7800,0.53060009186724,0.53060009186724,0.53060009186724,0.53060009186724,99227.2726804831,0.0,1.0
1989-03-13,7.0,7.0,6.75,6.75,16600,0.550251947121583,0.550251947121583,0.53060009186724,0.53060009186724,211175.990576412,0.0,1.0
1989-03-14,6.75,7.0,6.75,6.88,20600,0.53060009186724,0.550251947121583,0.53060009186724,0.540819056599498,262061.771438199,0.0,1.0
1989-03-15,6.75,6.88,6.75,6.75,24100,0.53060009186724,0.540819056599498,0.53060009186724,0.53060009186724,306586.829692262,0.0,1.0
1989-03-16,7.0,7.0,6.88,6.88,19500,0.550251947121583,0.550251947121583,0.540819056599498,0.540819056599498,248068.181701207,0.0,1.0
1989-03-17,6.75,7.0,6.75,7.0,38900,0.53060009186724,0.550251947121583,0.53060009186724,0.550251947121583,494864.218880871,0.0,1.0
1989-03-20,6.88,6.88,6.75,6.88,7100,0.540819056599498,0.540819056599498,0.53060009186724,0.540819056599498,90322.2610296705,0.0,1.0
1989-03-21,7.0,7.0,6.75,6.88,3900,0.550251947121583,0.550251947121583,0.53060009186724,0.540819056599498,49613.6363402415,0.0,1.0
1989-03-22,6.88,6.88,6.88,6.88,30000,0.540819056599498,0.540819056599498,0.540819056599498,0.540819056599498,381643.356463396,0.0,1.0
1989-03-23,6.88,7.0,6.88,6.88,38400,0.540819056599498,0.550251947121583,0.540819056599498,0.540819056599498,488503.496273147,0.0,1.0
1989-03-27,7.0,7.0,6.88,6.88,10800,0.550251947121583,0.550251947121583,0.540819056599498,0.540819056599498,137391.608326823,0.0,1.0
1989-03-28,6.88,7.0,6.88,7.0,5000,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,63607.2260772327,0.0,1.0
1989-03-29,6.88,7.0,6.88,7.0,8900,0.540819056599498,0.550251947121583,0.540819056599498,0.550251947121583,113220.862417474,0.0,1.0
1989-03-30,7.0,7.0,6.88,7.0,1100,0.550251947121583,0.550251947121583,0.540819056599498,0.550251947121583,13993.5897369912,0.0,1.0
1989-03-31,7.0,7.0,6.88,6.88,11200,0.550251947121583,0.550251947121583,0.540819056599498,0.540819056599498,142480.186413001,0.0,1.0
1989-04-03,7.12,7.12,7.0,7.12,11500,0.559684837643667,0.559684837643667,0.550251947121583,0.559684837643667,146296.619977635,0.0,1.0
1989-04-04,7.0,7.12,7.0,7.0,7300,0.550251947121583,0.559684837643667,0.550251947121583,0.550251947121583,92866.5500727597,0.0,1.0
1989-04-05,7.0,7.12,7.0,7.0,5400,0.550251947121583,0.559684837643667,0.550251947121583,0.550251947121583,68695.8041634113,0.0,1.0
1989-04-06,7.0,7.25,7.0,7.0,48200,0.550251947121583,0.569903802375925,0.550251947121583,0.550251947121583,613173.659384523,0.0,1.0
1989-04-07,7.12,7.25,7.0,7.12,8100,0.559684837643667,0.569903802375925,0.550251947121583,0.559684837643667,103043.706245117,0.0,1.0
1989-04-10,7.0,7.25,7.0,7.12,15400,0.550251947121583,0.569903802375925,0.550251947121583,0.559684837643667,195910.256317877,0.0,1.0
1989-04-11,7.0,7.12,7.0,7.0,6800,0.550251947121583,0.559684837643667,0.550251947121583,0.550251947121583,86505.8274650364,0.0,1.0
1989-04-12,7.12,7.25,7.12,7.12,12900,0.559684837643667,0.569903802375925,0.559684837643667,0.559684837643667,164106.64327926,0.0,1.0
1989-04-13,7.12,7.25,7.12,7.25,7400,0.559684837643667,0.569903802375925,0.559684837643667,0.569903802375925,94138.6945943044,0.0,1.0
1989-04-14,7.25,7.25,7.12,7.12,4800,0.569903802375925,0.569903802375925,0.559684837643667,0.559684837643667,61062.9370341434,0.0,1.0
1989-04-17,7.25,7.25,7.12,7.12,7000,0.569903802375925,0.569903802375925,0.559684837643667,0.559684837643667,89050.1165081258,0.0,1.0
1989-04-18,7.25,7.38,7.12,7.25,9900,0.569903802375925,0.580122767108183,0.559684837643667,0.569903802375925,125942.307632921,0.0,1.0
1989-04-19,7.25,7.38,7.12,7.25,8200,0.569903802375925,0.580122767108183,0.559684837643667,0.569903802375925,104315.850766662,0.0,1.0
1989-04-20,7.25,7.25,7.12,7.25,5800,0.569903802375925,0.569903802375925,0.559684837643667,0.569903802375925,73784.3822495899,0.0,1.0
1989-04-21,7.12,7.12,7.12,7.12,800,0.559684837643667,0.559684837643667,0.559684837643667,0.559684837643667,10177.1561723572,0.0,1.0
1989-04-24,7.12,7.25,7.12,7.25,12400,0.559684837643667,0.569903802375925,0.559684837643667,0.569903802375925,157745.920671537,0.0,1.0
1989-04-25,7.25,7.25,7.12,7.12,4900,0.569903802375925,0.569903802375925,0.559684837643667,0.559684837643667,62335.081555688,0.0,1.0
1989-04-26,7.25,7.38,7.25,7.25,10600,0.569903802375925,0.580122767108183,0.569903802375925,0.569903802375925,134847.319283733,0.0,1.0
1989-04-27,7.25,7.38,7.25,7.25,9800,0.569903802375925,0.580122767108183,0.569903802375925,0.569903802375925,124670.163111376,0.0,1.0
1989-04-28,7.5,7.5,7.12,7.12,25400,0.589555657630267,0.589555657630267,0.559684837643667,0.559684837643667,323124.708472342,0.0,1.0
1989-05-01,7.38,7.5,7.38,7.5,15100,0.580122767108183,0.589555657630267,0.580122767108183,0.589555657630267,192093.822753243,0.0,1.0
1989-05-02,7.38,7.5,7.38,7.5,23800,0.580122767108183,0.589555657630267,0.580122767108183,0.589555657630267,302770.396127628,0.0,1.0
1989-05-03,7.38,7.5,7.38,7.5,2100,0.580122767108183,0.589555657630267,0.580122767108183,0.589555657630267,26715.0349524377,0.0,1.0
1989-05-04,7.25,7.5,7.25,7.5,10100,0.569903802375925,0.589555657630267,0.569903802375925,0.589555657630267,128486.59667601,0.0,1.0
1989-05-05,7.38,7.38,7.25,7.25,11900,0.580122767108183,0.580122767108183,0.569903802375925,0.569903802375925,151385.198063814,0.0,1.0
1989-05-08,7.38,7.38,7.25,7.25,7100,0.580122767108183,0.580122767108183,0.569903802375925,0.569903802375925,90322.2610296704,0.0,1.0
1989-05-09,7.25,7.38,7.25,7.38,3600,0.569903802375925,0.580122767108183,0.569903802375925,0.580122767108183,45797.2027756075,0.0,1.0
1989-05-10,7.25,7.38,7.25,7.38,6000,0.569903802375925,0.580122767108183,0.569903802375925,0.580122767108183,76328.6712926792,0.0,1.0
1989-05-11,7.38,7.38,7.25,7.38,10600,0.580122767108183,0.580122767108183,0.569903802375925,0.580122767108183,134847.319283733,0.0,1.0
1989-05-12,7.38,7.5,7.38,7.38,7500,0.580122767108183,0.589555657630267,0.580122767108183,0.580122767108183,95410.839115849,0.0,1.0
1989-05-15,7.38,7.5,7.38,7.5,15500,0.580122767108183,0.589555657630267,0.580122767108183,0.589555657630267,197182.400839421,0.0,1.0
1989-05-16,7.38,7.5,7.38,7.38,4500,0.580122767108183,0.589555657630267,0.580122767108183,0.580122767108183,57246.5034695094,0.0,1.0
1989-05-17,7.62,7.62,7.5,7.5,9100,0.598988548152351,0.598988548152351,0.589555657630267,0.589555657630267,115765.151460564,0.0,1.0
1989-05-18,8.0,8.0,7.62,7.75,29500,0.628859368138951,0.628859368138951,0.598988548152351,0.609207512884609,375282.633855673,0.0,1.0
1989-05-19,8.12,8.25,7.88,8.0,46400,0.638292258661036,0.648511223393294,0.619426477616867,0.628859368138951,590275.057996719,0.0,1.0
1989-05-22,7.88,8.12,7.88,8.12,14200,0.619426477616867,0.638292258661036,0.619426477616867,0.638292258661036,180644.522059341,0.0,1.0
1989-05-23,7.75,8.0,7.75,8.0,6000,0.609207512884609,0.628859368138951,0.609207512884609,0.628859368138951,76328.6712926793,0.0,1.0
1989-05-24,7.88,7.88,7.75,7.88,1500,0.619426477616867,0.619426477616867,0.609207512884609,0.619426477616867,19082.1678231698,0.0,1.0
1989-05-25,7.75,7.88,7.75,7.88,1200,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,15265.7342585359,0.0,1.0
1989-05-26,7.75,7.88,7.75,7.88,2500,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,31803.6130386164,0.0,1.0
1989-05-30,7.75,7.88,7.75,7.75,3400,0.609207512884609,0.619426477616867,0.609207512884609,0.609207512884609,43252.9137325183,0.0,1.0
1989-05-31,7.75,7.88,7.75,7.88,5700,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,72512.2377280453,0.0,1.0
1989-06-01,7.75,7.88,7.75,7.88,6500,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,82689.3939004026,0.0,1.0
1989-06-02,8.0,8.0,7.75,7.75,15300,0.628859368138951,0.628859368138951,0.609207512884609,0.609207512884609,194638.111796332,0.0,1.0
1989-06-05,7.88,8.0,7.88,8.0,7900,0.619426477616867,0.628859368138951,0.619426477616867,0.628859368138951,100499.417202028,0.0,1.0
1989-06-06,7.88,8.0,7.88,7.88,3400,0.619426477616867,0.628859368138951,0.619426477616867,0.619426477616867,43252.9137325183,0.0,1.0
1989-06-07,7.88,7.88,7.88,7.88,5600,0.619426477616867,0.619426477616867,0.619426477616867,0.619426477616867,71240.0932065007,0.0,1.0
1989-06-08,7.88,8.0,7.88,8.0,8900,0.619426477616867,0.628859368138951,0.619426477616867,0.628859368138951,113220.862417474,0.0,1.0
1989-06-09,7.75,7.88,7.75,7.88,7400,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,94138.6945943045,0.0,1.0
1989-06-12,7.75,7.88,7.75,7.75,18400,0.609207512884609,0.619426477616867,0.609207512884609,0.609207512884609,234074.591964216,0.0,1.0
1989-06-13,7.62,7.75,7.5,7.75,8600,0.598988548152351,0.609207512884609,0.589555657630267,0.609207512884609,109404.42885284,0.0,1.0
1989-06-14,7.5,7.62,7.5,7.62,2600,0.589555657630267,0.598988548152351,0.589555657630267,0.598988548152351,33075.757560161,0.0,1.0
1989-06-15,7.62,7.62,7.5,7.62,8700,0.598988548152351,0.598988548152351,0.589555657630267,0.598988548152351,110676.573374385,0.0,1.0
1989-06-16,7.5,7.62,7.5,7.62,5800,0.589555657630267,0.598988548152351,0.589555657630267,0.598988548152351,73784.38224959,0.0,1.0
1989-06-19,7.5,7.62,7.5,7.62,3900,0.589555657630267,0.598988548152351,0.589555657630267,0.598988548152351,49613.6363402415,0.0,1.0
1989-06-20,7.62,7.62,7.5,7.5,14400,0.598988548152351,0.598988548152351,0.589555657630267,0.589555657630267,183188.81110243,0.0,1.0
1989-06-21,7.62,7.75,7.62,7.75,2400,0.598988548152351,0.609207512884609,0.598988548152351,0.609207512884609,30531.4685170717,0.0,1.0
1989-06-22,7.62,7.62,7.5,7.5,5700,0.598988548152351,0.598988548152351,0.589555657630267,0.589555657630267,72512.2377280453,0.0,1.0
1989-06-23,7.62,7.62,7.5,7.62,2600,0.598988548152351,0.598988548152351,0.589555657630267,0.598988548152351,33075.757560161,0.0,1.0
1989-06-26,7.5,7.5,7.5,7.5,6000,0.589555657630267,0.589555657630267,0.589555657630267,0.589555657630267,76328.6712926793,0.0,1.0
1989-06-27,7.5,7.62,7.5,7.62,5200,0.589555657630267,0.598988548152351,0.589555657630267,0.598988548152351,66151.515120322,0.0,1.0
1989-06-28,7.5,7.62,7.5,7.62,12600,0.589555657630267,0.598988548152351,0.589555657630267,0.598988548152351,160290.209714626,0.0,1.0
1989-06-29,7.5,7.62,7.5,7.62,800,0.589555657630267,0.598988548152351,0.589555657630267,0.598988548152351,10177.1561723572,0.0,1.0
1989-06-30,7.38,7.5,7.25,7.5,30300,0.580122767108183,0.589555657630267,0.569903802375925,0.589555657630267,385459.79002803,0.0,1.0
1989-07-03,7.25,7.38,7.25,7.25,4700,0.569903802375925,0.580122767108183,0.569903802375925,0.569903802375925,59790.7925125987,0.0,1.0
1989-07-05,7.0,7.25,6.88,7.25,75900,0.550251947121583,0.569903802375925,0.540819056599498,0.569903802375925,965557.691852392,0.0,1.0
1989-07-06,7.25,7.25,7.0,7.12,13000,0.569903802375925,0.569903802375925,0.550251947121583,0.559684837643667,165378.787800805,0.0,1.0
1989-07-07,7.25,7.25,7.12,7.12,13300,0.569903802375925,0.569903802375925,0.559684837643667,0.559684837643667,169195.221365439,0.0,1.0
1989-07-10,7.25,7.38,7.25,7.25,18600,0.569903802375925,0.580122767108183,0.569903802375925,0.569903802375925,236618.881007306,0.0,1.0
1989-07-11,7.38,7.5,7.38,7.38,5400,0.580122767108183,0.589555657630267,0.580122767108183,0.580122767108183,68695.8041634113,0.0,1.0
1989-07-12,7.38,7.5,7.38,7.38,7800,0.580122767108183,0.589555657630267,0.580122767108183,0.580122767108183,99227.272680483,0.0,1.0
1989-07-13,7.5,7.62,7.5,7.5,9500,0.589555657630267,0.598988548152351,0.589555657630267,0.589555657630267,120853.729546742,0.0,1.0
1989-07-14,7.62,7.62,7.5,7.5,6200,0.598988548152351,0.598988548152351,0.589555657630267,0.589555657630267,78872.9603357686,0.0,1.0
1989-07-17,7.62,7.62,7.5,7.62,7700,0.598988548152351,0.598988548152351,0.589555657630267,0.598988548152351,97955.1281589384,0.0,1.0
1989-07-18,7.62,7.75,7.62,7.62,9900,0.598988548152351,0.609207512884609,0.598988548152351,0.598988548152351,125942.307632921,0.0,1.0
1989-07-19,7.62,7.75,7.62,7.75,9500,0.598988548152351,0.609207512884609,0.598988548152351,0.609207512884609,120853.729546742,0.0,1.0
1989-07-20,7.75,7.88,7.62,7.75,10800,0.609207512884609,0.619426477616867,0.598988548152351,0.609207512884609,137391.608326823,0.0,1.0
1989-07-21,7.75,7.75,7.62,7.75,6300,0.609207512884609,0.609207512884609,0.598988548152351,0.609207512884609,80145.1048573133,0.0,1.0
1989-07-24,7.62,7.75,7.62,7.75,2800,0.598988548152351,0.609207512884609,0.598988548152351,0.609207512884609,35620.0466032503,0.0,1.0
1989-07-25,7.75,7.75,7.75,7.75,3500,0.609207512884609,0.609207512884609,0.609207512884609,0.609207512884609,44525.0582540629,0.0,1.0
1989-07-26,7.75,7.75,7.62,7.75,8500,0.609207512884609,0.609207512884609,0.598988548152351,0.609207512884609,108132.284331296,0.0,1.0
1989-07-27,7.75,8.0,7.75,7.88,25400,0.609207512884609,0.628859368138951,0.609207512884609,0.619426477616867,323124.708472342,0.0,1.0
1989-07-28,8.0,8.12,8.0,8.0,10400,0.628859368138951,0.638292258661036,0.628859368138951,0.628859368138951,132303.030240644,0.0,1.0
1989-07-31,8.0,8.12,8.0,8.12,11700,0.628859368138951,0.638292258661036,0.628859368138951,0.638292258661036,148840.909020725,0.0,1.0
1989-08-01,8.0,8.12,8.0,8.12,16600,0.628859368138951,0.638292258661036,0.628859368138951,0.638292258661036,211175.990576413,0.0,1.0
1989-08-02,7.75,7.88,7.62,7.88,10600,0.609207512884609,0.619426477616867,0.598988548152351,0.619426477616867,134847.319283733,0.0,1.0
1989-08-03,7.75,8.0,7.75,7.75,19500,0.609207512884609,0.628859368138951,0.609207512884609,0.609207512884609,248068.181701208,0.0,1.0
1989-08-04,7.75,7.88,7.62,7.62,22300,0.609207512884609,0.619426477616867,0.598988548152351,0.598988548152351,283688.228304458,0.0,1.0
1989-08-07,7.75,7.88,7.75,7.88,9000,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,114493.006939019,0.0,1.0
1989-08-08,7.88,8.0,7.75,7.75,7900,0.619426477616867,0.628859368138951,0.609207512884609,0.609207512884609,100499.417202028,0.0,1.0
1989-08-09,7.75,8.0,7.75,7.88,19400,0.609207512884609,0.628859368138951,0.609207512884609,0.619426477616867,246796.037179663,0.0,1.0
1989-08-10,7.88,7.88,7.75,7.75,6500,0.619426477616867,0.619426477616867,0.609207512884609,0.609207512884609,82689.3939004026,0.0,1.0
1989-08-11,8.0,8.0,7.88,7.88,3700,0.628859368138951,0.628859368138951,0.619426477616867,0.619426477616867,47069.3472971522,0.0,1.0
1989-08-14,7.75,8.0,7.75,8.0,32100,0.609207512884609,0.628859368138951,0.609207512884609,0.628859368138951,408358.391415834,0.0,1.0
1989-08-15,7.75,7.88,7.75,7.88,6600,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,83961.5384219472,0.0,1.0
1989-08-16,7.75,7.88,7.75,7.88,4700,0.609207512884609,0.619426477616867,0.609207512884609,0.619426477616867,59790.7925125988,0.0,1.0
1989-08-17,7.75,7.88,7.75,7.75,4000,0.609207512884609,0.619426477616867,0.609207512884609,0.609207512884609,50885.7808617862,0.0,1.0
1989-08-18,7.75,7.88,7.75,7.75,4600,0.609207512884609,0.619426477616867,0.609207512884609,0.609207512884609,58518.6479910541,0.0,1.0
1989-08-21,7.88,8.0,7.88,7.88,5300,0.619426477616867,0.628859368138951,0.619426477616867,0.619426477616867,67423.6596418667,0.0,1.0
1989-08-22,7.88,8.0,7.75,7.88,14800,0.619426477616867,0.628859368138951,0.609207512884609,0.619426477616867,188277.389188609,0.0,1.0
1989-08-23,8.0,8.0,7.88,8.0,2900,0.628859368138951,0.628859368138951,0.619426477616867,0.628859368138951,36892.191124795,0.0,1.0
1989-08-24,8.0,8.0,7.88,7.88,14100,0.628859368138951,0.628859368138951,0.619426477616867,0.619426477616867,179372.377537796,0.0,1.0
1989-08-25,8.0,8.12,7.88,8.0,27900,0.628859368138951,0.638292258661036,0.619426477616867,0.628859368138951,354928.321510959,0.0,1.0
1989-08-28,7.88,8.0,7.88,7.88,8800,0.619426477616867,0.628859368138951,0.619426477616867,0.619426477616867,111948.71789593,0.0,1.0
1989-08-29,8.0,8.12,8.0,8.0,14100,0.628859368138951,0.638292258661036,0.628859368138951,0.628859368138951,179372.377537796,0.0,1.0
1989-08-30,8.12,8.25,8.0,8.12,14900,0.638292258661036,0.648511223393294,0.628859368138951,0.638292258661036,189549.533710153,0.0,1.0
1989-08-31,8.12,8.12,8.0,8.12,11500,0.638292258661036,0.638292258661036,0.628859368138951,0.638292258661036,146296.619977635,0.0,1.0
1989-09-01,8.25,8.25,8.12,8.25,4100,0.648511223393294,0.648511223393294,0.638292258661036,0.648511223393294,52157.9253833308,0.0,1.0
1989-09-05,8.12,8.38,8.12,8.12,34700,0.638292258661036,0.658730188125552,0.638292258661036,0.638292258661036,441434.148975995,0.0,1.0
1989-09-06,8.12,8.25,8.12,8.12,16800,0.638292258661036,0.648511223393294,0.638292258661036,0.638292258661036,213720.279619502,0.0,1.0
1989-09-07,8.25,8.38,8.12,8.12,22200,0.648511223393294,0.658730188125552,0.638292258661036,0.638292258661036,282416.083782913,0.0,1.0
1989-09-08,8.38,8.38,8.25,8.38,13100,0.658730188125552,0.658730188125552,0.648511223393294,0.658730188125552,166650.93232235,0.0,1.0
1989-09-11,8.25,8.38,8.25,8.25,7400,0.648511223393294,0.658730188125552,0.648511223393294,0.648511223393294,94138.6945943044,0.0,1.0
1989-09-12,8.38,8.38,8.38,8.38,15900,0.658730188125552,0.658730188125552,0.658730188125552,0.658730188125552,202270.9789256,0.0,1.0
1989-09-13,8.38,8.38,8.25,8.38,7700,0.658730188125552,0.658730188125552,0.648511223393294,0.658730188125552,97955.1281589383,0.0,1.0
1989-09-14,8.38,8.38,8.38,8.38,11000,0.658730188125552,0.658730188125552,0.658730188125552,0.658730188125552,139935.897369912,0.0,1.0
1989-09-15,8.25,8.5,8.25,8.5,19000,0.648511223393294,0.668163078647636,0.648511223393294,0.668163078647636,241707.459093484,0.0,1.0
1989-09-18,8.38,8.38,8.25,8.38,8200,0.658730188125552,0.658730188125552,0.648511223393294,0.658730188125552,104315.850766662,0.0,1.0
1989-09-19,8.38,8.38,8.25,8.38,5400,0.658730188125552,0.658730188125552,0.648511223393294,0.658730188125552,68695.8041634113,0.0,1.0
1989-09-20,8.25,8.38,8.25,8.38,2100,0.648511223393294,0.658730188125552,0.648511223393294,0.658730188125552,26715.0349524377,0.0,1.0
1989-09-21,8.38,8.38,8.25,8.38,17300,0.658730188125552,0.658730188125552,0.648511223393294,0.658730188125552,220081.002227225,0.0,1.0
1989-09-22,8.5,8.5,8.38,8.38,11900,0.668163078647636,0.668163078647636,0.658730188125552,0.658730188125552,151385.198063814,0.0,1.0
1989-09-25,8.62,8.88,8.5,8.5,75500,0.67759596916972,0.698033898634236,0.668163078647636,0.668163078647636,960469.113766214,0.0,1.0
1989-09-26,8.75,8.88,8.62,8.62,36600,0.687814933901978,0.698033898634236,0.67759596916972,0.67759596916972,465604.894885344,0.0,1.0
1989-09-27,8.88,8.88,8.75,8.88,21000,0.698033898634236,0.698033898634236,0.687814933901978,0.698033898634236,267150.349524377,0.0,1.0
1989-09-28,8.88,8.88,8.75,8.88,20100,0.698033898634236,0.698033898634236,0.687814933901978,0.698033898634236,255701.048830476,0.0,1.0
1989-09-29,9.12,9.12,8.88,8.88,11700,0.716899679678405,0.716899679678405,0.698033898634236,0.698033898634236,148840.909020724,0.0,1.0
1989-10-02,9.38,9.38,8.88,9.0,23200,0.737337609142921,0.737337609142921,0.698033898634236,0.70746678915632,295137.52899836,0.0,1.0
1989-10-03,9.25,9.5,9.12,9.38,27600,0.727118644410663,0.746770499665005,0.716899679678405,0.737337609142921,351111.887946324,0.0,1.0
1989-10-04,9.5,9.5,9.12,9.12,22200,0.746770499665005,0.746770499665005,0.716899679678405,0.716899679678405,282416.083782913,0.0,1.0
1989-10-05,9.88,9.88,9.38,9.38,25100,0.776641319651605,0.776641319651605,0.737337609142921,0.737337609142921,319308.274907708,0.0,1.0
1989-10-06,9.5,10.0,9.5,10.0,23000,0.746770499665005,0.786074210173689,0.746770499665005,0.786074210173689,292593.23995527,0.0,1.0
1989-10-09,9.88,9.88,9.5,9.5,9600,0.776641319651605,0.776641319651605,0.746770499665005,0.746770499665005,122125.874068287,0.0,1.0
1989-10-10,9.62,9.75,9.62,9.75,8300,0.756203390187089,0.766422354919347,0.756203390187089,0.766422354919347,105587.995288206,0.0,1.0
1989-10-11,9.75,9.75,9.62,9.75,7600,0.766422354919347,0.766422354919347,0.756203390187089,0.766422354919347,96682.9836373937,0.0,1.0
1989-10-12,9.5,9.88,9.5,9.62,24400,0.746770499665005,0.776641319651605,0.746770499665005,0.756203390187089,310403.263256896,0.0,1.0
1989-10-13,9.0,9.5,9.0,9.38,9900,0.70746678915632,0.746770499665005,0.70746678915632,0.737337609142921,125942.307632921,0.0,1.0
1989-10-16,9.0,9.0,8.5,8.88,47900,0.70746678915632,0.70746678915632,0.668163078647636,0.698033898634236,609357.22581989,0.0,1.0
1989-10-17,8.75,8.88,8.62,8.88,12600,0.687814933901978,0.698033898634236,0.67759596916972,0.698033898634236,160290.209714626,0.0,1.0
1989-10-18,8.75,8.75,8.62,8.62,5600,0.687814933901978,0.687814933901978,0.67759596916972,0.67759596916972,71240.0932065006,0.0,1.0
1989-10-19,9.0,9.0,8.75,8.75,8000,0.70746678915632,0.70746678915632,0.687814933901978,0.687814933901978,101771.561723572,0.0,1.0
1989-10-20,9.0,9.12,9.0,9.12,9700,0.70746678915632,0.716899679678405,0.70746678915632,0.716899679678405,123398.018589832,0.0,1.0
1989-10-23,9.0,9.12,9.0,9.0,2900,0.70746678915632,0.716899679678405,0.70746678915632,0.70746678915632,36892.191124795,0.0,1.0
1989-10-24,8.88,9.12,8.88,9.12,5600,0.698033898634236,0.716899679678405,0.698033898634236,0.716899679678405,71240.0932065006,0.0,1.0
1989-10-25,9.0,9.12,9.0,9.0,8000,0.70746678915632,0.716899679678405,0.70746678915632,0.70746678915632,101771.561723572,0.0,1.0
1989-10-26,8.88,9.12,8.88,9.0,10800,0.698033898634236,0.716899679678405,0.698033898634236,0.70746678915632,137391.608326823,0.0,1.0
1989-10-27,8.62,8.88,8.62,8.88,10100,0.67759596916972,0.698033898634236,0.67759596916972,0.698033898634236,128486.59667601,0.0,1.0
1989-10-30,8.62,8.75,8.5,8.75,18500,0.67759596916972,0.687814933901978,0.668163078647636,0.687814933901978,235346.736485761,0.0,1.0
1989-10-31,8.88,9.0,8.75,8.75,5500,0.698033898634236,0.70746678915632,0.687814933901978,0.687814933901978,69967.948684956,0.0,1.0
1989-11-01,8.75,8.88,8.62,8.88,12500,0.687814933901978,0.698033898634236,0.67759596916972,0.698033898634236,159018.065193082,0.0,1.0
1989-11-02,8.75,8.88,8.75,8.75,10500,0.687814933901978,0.698033898634236,0.687814933901978,0.687814933901978,133575.174762189,0.0,1.0
1989-11-03,8.75,8.88,8.75,8.88,7700,0.687814933901978,0.698033898634236,0.687814933901978,0.698033898634236,97955.1281589384,0.0,1.0
1989-11-06,8.75,8.75,8.62,8.75,7400,0.687814933901978,0.687814933901978,0.67759596916972,0.687814933901978,94138.6945943044,0.0,1.0
1989-11-07,8.75,8.75,8.62,8.62,3400,0.687814933901978,0.687814933901978,0.67759596916972,0.67759596916972,43252.9137325183,0.0,1.0
1989-11-08,8.75,8.88,8.62,8.62,16600,0.687814933901978,0.698033898634236,0.67759596916972,0.67759596916972,211175.990576413,0.0,1.0
1989-11-09,8.75,8.88,8.75,8.75,6500,0.687814933901978,0.698033898634236,0.687814933901978,0.687814933901978,82689.3939004025,0.0,1.0
1989-11-10,8.88,8.88,8.75,8.88,13400,0.698033898634236,0.698033898634236,0.687814933901978,0.698033898634236,170467.365886984,0.0,1.0
1989-11-13,9.25,9.25,8.88,9.0,12400,0.727118644410663,0.727118644410663,0.698033898634236,0.70746678915632,157745.920671537,0.0,1.0
1989-11-14,9.0,9.12,9.0,9.12,4500,0.70746678915632,0.716899679678405,0.70746678915632,0.716899679678405,57246.5034695095,0.0,1.0
1989-11-15,9.12,9.12,9.0,9.0,3600,0.716899679678405,0.716899679678405,0.70746678915632,0.70746678915632,45797.2027756075,0.0,1.0
1989-11-16,9.12,9.25,9.0,9.0,5000,0.716899679678405,0.727118644410663,0.70746678915632,0.70746678915632,63607.2260772327,0.0,1.0
1989-11-17,9.0,9.25,9.0,9.12,7000,0.70746678915632,0.727118644410663,0.70746678915632,0.716899679678405,89050.1165081259,0.0,1.0
1989-11-20,9.0,9.12,8.88,8.88,8900,0.70746678915632,0.716899679678405,0.698033898634236,0.698033898634236,113220.862417474,0.0,1.0
1989-11-21,9.25,9.25,9.12,9.12,3900,0.727118644410663,0.727118644410663,0.716899679678405,0.716899679678405,49613.6363402415,0.0,1.0
1989-11-22,9.12,9.25,9.12,9.12,3200,0.716899679678405,0.727118644410663,0.716899679678405,0.716899679678405,40708.6246894289,0.0,1.0
1989-11-24,9.38,9.38,9.12,9.12,3900,0.737337609142921,0.737337609142921,0.716899679678405,0.716899679678405,49613.6363402415,0.0,1.0
1989-11-27,9.5,9.5,9.38,9.5,9200,0.746770499665005,0.746770499665005,0.737337609142921,0.746770499665005,117037.295982108,0.0,1.0
1989-11-28,9.62,9.62,9.38,9.38,5000,0.756203390187089,0.756203390187089,0.737337609142921,0.737337609142921,63607.2260772327,0.0,1.0
1989-11-29,9.5,9.5,9.5,9.5,10700,0.746770499665005,0.746770499665005,0.746770499665005,0.746770499665005,136119.463805278,0.0,1.0
1989-11-30,9.25,9.38,9.25,9.38,10600,0.727118644410663,0.737337609142921,0.727118644410663,0.737337609142921,134847.319283733,0.0,1.0
1989-12-01,9.62,9.62,9.38,9.38,5700,0.756203390187089,0.756203390187089,0.737337609142921,0.737337609142921,72512.2377280453,0.0,1.0
1989-12-04,9.62,9.62,9.5,9.62,3900,0.756203390187089,0.756203390187089,0.746770499665005,0.756203390187089,49613.6363402415,0.0,1.0
1989-12-05,9.5,9.62,9.5,9.62,3300,0.746770499665005,0.756203390187089,0.746770499665005,0.756203390187089,41980.7692109736,0.0,1.0
1989-12-06,9.62,9.62,9.5,9.62,7700,0.756203390187089,0.756203390187089,0.746770499665005,0.756203390187089,97955.1281589384,0.0,1.0
1989-12-07,9.5,9.62,9.5,9.5,3800,0.746770499665005,0.756203390187089,0.746770499665005,0.746770499665005,48341.4918186968,0.0,1.0
1989-12-08,9.38,9.62,9.38,9.5,4200,0.737337609142921,0.756203390187089,0.737337609142921,0.746770499665005,53430.0699048755,0.0,1.0
1989-12-11,9.0,9.5,9.0,9.5,35100,0.70746678915632,0.746770499665005,0.70746678915632,0.746770499665005,446522.727062174,0.0,1.0
1989-12-12,9.25,9.25,9.0,9.0,24000,0.727118644410663,0.727118644410663,0.70746678915632,0.70746678915632,305314.685170717,0.0,1.0
1989-12-13,9.5,9.5,9.25,9.38,21500,0.746770499665005,0.746770499665005,0.727118644410663,0.737337609142921,273511.072132101,0.0,1.0
1989-12-14,9.5,9.62,9.38,9.5,5900,0.746770499665005,0.756203390187089,0.737337609142921,0.746770499665005,75056.5267711346,0.0,1.0
1989-12-15,9.5,9.5,9.38,9.5,9800,0.746770499665005,0.746770499665005,0.737337609142921,0.746770499665005,124670.163111376,0.0,1.0
1989-12-18,9.38,9.5,9.38,9.5,3800,0.737337609142921,0.746770499665005,0.737337609142921,0.746770499665005,48341.4918186968,0.0,1.0
1989-12-19,9.25,9.38,9.25,9.38,6400,0.727118644410663,0.737337609142921,0.727118644410663,0.737337609142921,81417.2493788578,0.0,1.0
1989-12-20,9.38,9.5,9.25,9.25,4400,0.737337609142921,0.746770499665005,0.727118644410663,0.727118644410663,55974.3589479648,0.0,1.0
1989-12-21,9.25,9.5,9.25,9.38,6300,0.727118644410663,0.746770499665005,0.727118644410663,0.737337609142921,80145.1048573132,0.0,1.0
1989-12-22,9.12,9.5,9.12,9.38,10000,0.716899679678405,0.746770499665005,0.716899679678405,0.737337609142921,127214.452154465,0.0,1.0
1989-12-26,9.38,9.38,9.25,9.25,2200,0.737337609142921,0.737337609142921,0.727118644410663,0.727118644410663,27987.1794739824,0.0,1.0
1989-12-27,9.5,9.5,9.25,9.38,9600,0.746770499665005,0.746770499665005,0.727118644410663,0.737337609142921,122125.874068287,0.0,1.0
1989-12-28,9.75,10.0,9.75,9.75,179500,0.766422354919347,0.786074210173689,0.766422354919347,0.766422354919347,2283499.41617265,0.0,1.0
1989-12-29,9.75,9.88,9.62,9.88,6300,0.766422354919347,0.776641319651605,0.756203390187089,0.776641319651605,80145.1048573132,0.0,1.0
1990-01-02,9.625,9.75,9.5,9.75,11500,0.756596427292176,0.766422354919347,0.746770499665005,0.766422354919347,146296.619977635,0.0,1.0
1990-01-03,9.875,9.875,9.625,9.75,41800,0.776248282546518,0.776248282546518,0.756596427292176,0.766422354919347,531756.410005666,0.0,1.0
1990-01-04,9.75,9.875,9.75,9.875,8400,0.766422354919347,0.776248282546518,0.766422354919347,0.776248282546518,106860.139809751,0.0,1.0
1990-01-05,9.875,10.0,9.75,9.75,38600,0.776248282546518,0.786074210173689,0.766422354919347,0.766422354919347,491047.785316237,0.0,1.0
1990-01-08,10.0,10.0,9.875,9.875,32600,0.786074210173689,0.786074210173689,0.776248282546518,0.776248282546518,414719.114023558,0.0,1.0
1990-01-09,10.0,10.13,9.875,10.13,20400,0.786074210173689,0.796293174905947,0.776248282546518,0.796293174905947,259517.48239511,0.0,1.0
1990-01-10,9.75,9.875,9.625,9.875,23200,0.766422354919347,0.776248282546518,0.756596427292176,0.776248282546518,295137.52899836,0.0,1.0
1990-01-11,9.875,9.875,9.75,9.75,10200,0.776248282546518,0.776248282546518,0.766422354919347,0.766422354919347,129758.741197555,0.0,1.0
1990-01-12,9.625,9.75,9.625,9.75,26600,0.756596427292176,0.766422354919347,0.756596427292176,0.766422354919347,338390.442730878,0.0,1.0
1990-01-15,9.375,9.625,9.375,9.625,15500,0.736944572037834,0.756596427292176,0.736944572037834,0.756596427292176,197182.400839421,0.0,1.0
1990-01-16,9.625,9.625,9.375,9.375,15000,0.756596427292176,0.756596427292176,0.736944572037834,0.736944572037834,190821.678231698,0.0,1.0
1990-01-17,10.0,10.0,9.625,9.625,7700,0.786074210173689,0.786074210173689,0.756596427292176,0.756596427292176,97955.1281589384,0.0,1.0
1990-01-18,9.625,9.875,9.5,9.875,7200,0.756596427292176,0.776248282546518,0.746770499665005,0.776248282546518,91594.4055512151,0.0,1.0
1990-01-19,9.5,9.625,9.5,9.625,4800,0.746770499665005,0.756596427292176,0.746770499665005,0.756596427292176,61062.9370341434,0.0,1.0
1990-01-22,9.25,9.5,9.25,9.5,10000,0.727118644410663,0.746770499665005,0.727118644410663,0.746770499665005,127214.452154465,0.0,1.0
1990-01-23,9.5,9.5,9.25,9.25,3700,0.746770499665005,0.746770499665005,0.727118644410663,0.727118644410663,47069.3472971522,0.0,1.0
1990-01-24,9.5,9.5,9.25,9.375,10000,0.746770499665005,0.746770499665005,0.727118644410663,0.736944572037834,127214.452154465,0.0,1.0
1990-01-25,9.375,9.375,9.375,9.375,9400,0.736944572037834,0.736944572037834,0.736944572037834,0.736944572037834,119581.585025197,0.0,1.0
1990-01-26,9.25,9.5,9.25,9.5,4500,0.727118644410663,0.746770499665005,0.727118644410663,0.746770499665005,57246.5034695094,0.0,1.0
1990-01-29,9.25,9.375,9.0,9.375,51500,0.727118644410663,0.736944572037834,0.70746678915632,0.736944572037834,655154.428595497,0.0,1.0
1990-01-30,8.875,9.25,8.75,9.25,42700,0.697640861529149,0.727118644410663,0.687814933901978,0.727118644410663,543205.710699568,0.0,1.0
1990-01-31,9.0,9.0,8.75,8.75,7600,0.70746678915632,0.70746678915632,0.687814933901978,0.687814933901978,96682.9836373938,0.0,1.0
1990-02-01,9.125,9.125,9.125,9.125,1500,0.717292716783492,0.717292716783492,0.717292716783492,0.717292716783492,19082.1678231698,0.0,1.0
1990-02-02,9.875,10.0,9.0,9.0,52700,0.776248282546518,0.786074210173689,0.70746678915632,0.70746678915632,670420.162854033,0.0,1.0
1990-02-05,9.25,9.75,9.125,9.75,24300,0.727118644410663,0.766422354919347,0.717292716783492,0.766422354919347,309131.118735351,0.0,1.0
1990-02-06,9.25,9.375,9.25,9.375,6500,0.727118644410663,0.736944572037834,0.727118644410663,0.736944572037834,82689.3939004025,0.0,1.0
1990-02-07,9.25,9.375,9.125,9.125,13200,0.727118644410663,0.736944572037834,0.717292716783492,0.717292716783492,167923.076843894,0.0,1.0
1990-02-08,9.625,9.75,9.375,9.375,23300,0.756596427292176,0.766422354919347,0.736944572037834,0.736944572037834,296409.673519904,0.0,1.0
1990-02-09,9.75,9.875,9.625,9.75,8800,0.766422354919347,0.776248282546518,0.756596427292176,0.766422354919347,111948.71789593,0.0,1.0
1990-02-12,9.75,9.75,9.625,9.75,4800,0.766422354919347,0.766422354919347,0.756596427292176,0.766422354919347,61062.9370341434,0.0,1.0
1990-02-13,9.75,9.75,9.5,9.625,14800,0.766422354919347,0.766422354919347,0.746770499665005,0.756596427292176,188277.389188609,0.0,1.0
1990-02-14,9.625,9.75,9.625,9.75,2600,0.756596427292176,0.766422354919347,0.756596427292176,0.766422354919347,33075.757560161,0.0,1.0
1990-02-15,9.625,9.625,9.5,9.5,4200,0.756596427292176,0.756596427292176,0.746770499665005,0.746770499665005,53430.0699048755,0.0,1.0
1990-02-16,9.625,9.625,9.5,9.625,23600,0.756596427292176,0.756596427292176,0.746770499665005,0.756596427292176,300226.107084538,0.0,1.0
1990-02-20,9.5,9.625,9.375,9.625,5900,0.746770499665005,0.756596427292176,0.736944572037834,0.756596427292176,75056.5267711346,0.0,1.0
1990-02-21,9.125,9.375,9.125,9.375,12100,0.717292716783492,0.736944572037834,0.717292716783492,0.736944572037834,153929.487106903,0.0,1.0
1990-02-22,9.125,9.375,9.125,9.25,16300,0.717292716783492,0.736944572037834,0.717292716783492,0.727118644410663,207359.557011778,0.0,1.0
1990-02-23,9.0,9.25,9.0,9.125,15900,0.70746678915632,0.727118644410663,0.70746678915632,0.717292716783492,202270.9789256,0.0,1.0
1990-02-26,9.0,9.125,8.875,9.125,18100,0.70746678915632,0.717292716783492,0.697640861529149,0.717292716783492,230258.158399583,0.0,1.0
1990-02-27,9.0,9.0,8.875,9.0,9100,0.70746678915632,0.70746678915632,0.697640861529149,0.70746678915632,115765.151460564,0.0,1.0
1990-02-28,9.25,9.25,9.0,9.0,5500,0.727118644410663,0.727118644410663,0.70746678915632,0.70746678915632,69967.9486849559,0.0,1.0
1990-03-01,9.25,9.375,9.125,9.375,3900,0.727118644410663,0.736944572037834,0.717292716783492,0.736944572037834,49613.6363402415,0.0,1.0
1990-03-02,9.25,9.25,9.125,9.125,2300,0.727118644410663,0.727118644410663,0.717292716783492,0.717292716783492,29259.323995527,0.0,1.0
1990-03-05,9.375,9.5,9.375,9.5,7700,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,97955.1281589383,0.0,1.0
1990-03-06,9.375,9.5,9.375,9.5,8300,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,105587.995288206,0.0,1.0
1990-03-07,9.5,9.625,9.375,9.5,8700,0.746770499665005,0.756596427292176,0.736944572037834,0.746770499665005,110676.573374385,0.0,1.0
1990-03-08,9.625,9.625,9.5,9.625,14600,0.756596427292176,0.756596427292176,0.746770499665005,0.756596427292176,185733.10014552,0.0,1.0
1990-03-09,9.375,9.625,9.375,9.625,13000,0.736944572037834,0.756596427292176,0.736944572037834,0.756596427292176,165378.787800805,0.0,1.0
1990-03-12,9.5,9.5,9.375,9.5,8500,0.746770499665005,0.746770499665005,0.736944572037834,0.746770499665005,108132.284331296,0.0,1.0
1990-03-13,9.5,9.5,9.25,9.375,6900,0.746770499665005,0.746770499665005,0.727118644410663,0.736944572037834,87777.9719865811,0.0,1.0
1990-03-14,9.25,9.5,9.25,9.5,11200,0.727118644410663,0.746770499665005,0.727118644410663,0.746770499665005,142480.186413001,0.0,1.0
1990-03-15,9.5,9.5,9.25,9.375,8000,0.746770499665005,0.746770499665005,0.727118644410663,0.736944572037834,101771.561723572,0.0,1.0
1990-03-16,9.625,9.625,9.375,9.375,9200,0.756596427292176,0.756596427292176,0.736944572037834,0.736944572037834,117037.295982108,0.0,1.0
1990-03-19,9.75,9.75,9.625,9.75,17000,0.766422354919347,0.766422354919347,0.756596427292176,0.766422354919347,216264.568662591,0.0,1.0
1990-03-20,9.625,9.75,9.625,9.625,4600,0.756596427292176,0.766422354919347,0.756596427292176,0.756596427292176,58518.6479910541,0.0,1.0
1990-03-21,9.5,9.75,9.5,9.75,8200,0.746770499665005,0.766422354919347,0.746770499665005,0.766422354919347,104315.850766662,0.0,1.0
1990-03-22,9.25,9.5,9.25,9.5,15700,0.727118644410663,0.746770499665005,0.727118644410663,0.746770499665005,199726.689882511,0.0,1.0
1990-03-23,9.25,9.375,9.25,9.375,6000,0.727118644410663,0.736944572037834,0.727118644410663,0.736944572037834,76328.6712926792,0.0,1.0
1990-03-26,9.375,9.625,9.375,9.375,15400,0.736944572037834,0.756596427292176,0.736944572037834,0.736944572037834,195910.256317877,0.0,1.0
1990-03-27,9.5,9.5,9.375,9.5,12300,0.746770499665005,0.746770499665005,0.736944572037834,0.746770499665005,156473.776149992,0.0,1.0
1990-03-28,9.375,9.5,9.375,9.5,6400,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,81417.2493788578,0.0,1.0
1990-03-29,9.375,9.5,9.375,9.375,3600,0.736944572037834,0.746770499665005,0.736944572037834,0.736944572037834,45797.2027756075,0.0,1.0
1990-03-30,9.5,9.5,9.375,9.375,13600,0.746770499665005,0.746770499665005,0.736944572037834,0.736944572037834,173011.654930073,0.0,1.0
1990-04-02,9.5,9.5,9.25,9.375,13500,0.746770499665005,0.746770499665005,0.727118644410663,0.736944572037834,171739.510408528,0.0,1.0
1990-04-03,9.5,9.5,9.375,9.5,23800,0.746770499665005,0.746770499665005,0.736944572037834,0.746770499665005,302770.396127628,0.0,1.0
1990-04-04,9.625,9.625,9.375,9.375,57700,0.756596427292176,0.756596427292176,0.736944572037834,0.736944572037834,734027.388931265,0.0,1.0
1990-04-05,9.5,9.625,9.5,9.625,4100,0.746770499665005,0.756596427292176,0.746770499665005,0.756596427292176,52157.9253833308,0.0,1.0
1990-04-06,9.5,9.625,9.5,9.5,15200,0.746770499665005,0.756596427292176,0.746770499665005,0.746770499665005,193365.967274787,0.0,1.0
1990-04-09,9.375,9.5,9.375,9.5,8300,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,105587.995288206,0.0,1.0
1990-04-10,9.375,9.5,9.25,9.375,10900,0.736944572037834,0.746770499665005,0.727118644410663,0.736944572037834,138663.752848367,0.0,1.0
1990-04-11,9.375,9.5,9.375,9.375,6100,0.736944572037834,0.746770499665005,0.736944572037834,0.736944572037834,77600.8158142239,0.0,1.0
1990-04-12,9.375,9.5,9.25,9.375,10200,0.736944572037834,0.746770499665005,0.727118644410663,0.736944572037834,129758.741197555,0.0,1.0
1990-04-16,9.5,9.625,9.5,9.5,8000,0.746770499665005,0.756596427292176,0.746770499665005,0.746770499665005,101771.561723572,0.0,1.0
1990-04-17,9.375,9.5,9.375,9.375,9200,0.736944572037834,0.746770499665005,0.736944572037834,0.736944572037834,117037.295982108,0.0,1.0
1990-04-18,9.375,9.5,9.375,9.375,3200,0.736944572037834,0.746770499665005,0.736944572037834,0.736944572037834,40708.6246894289,0.0,1.0
1990-04-19,9.375,9.5,9.375,9.5,2300,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,29259.323995527,0.0,1.0
1990-04-20,9.375,9.5,9.375,9.375,6600,0.736944572037834,0.746770499665005,0.736944572037834,0.736944572037834,83961.5384219471,0.0,1.0
1990-04-23,9.25,9.375,9.25,9.375,3300,0.727118644410663,0.736944572037834,0.727118644410663,0.736944572037834,41980.7692109736,0.0,1.0
1990-04-24,9.25,9.375,9.25,9.375,6900,0.727118644410663,0.736944572037834,0.727118644410663,0.736944572037834,87777.9719865811,0.0,1.0
1990-04-25,9.375,9.5,9.25,9.375,3500,0.736944572037834,0.746770499665005,0.727118644410663,0.736944572037834,44525.0582540629,0.0,1.0
1990-04-26,9.25,9.5,9.125,9.5,2800,0.727118644410663,0.746770499665005,0.717292716783492,0.746770499665005,35620.0466032503,0.0,1.0
1990-04-27,9.125,9.375,9.125,9.25,5700,0.717292716783492,0.736944572037834,0.717292716783492,0.727118644410663,72512.2377280452,0.0,1.0
1990-04-30,9.125,9.25,9.125,9.25,2600,0.717292716783492,0.727118644410663,0.717292716783492,0.727118644410663,33075.757560161,0.0,1.0
1990-05-01,9.25,9.375,9.125,9.125,4900,0.727118644410663,0.736944572037834,0.717292716783492,0.717292716783492,62335.081555688,0.0,1.0
1990-05-02,9.5,9.625,9.375,9.375,5900,0.746770499665005,0.756596427292176,0.736944572037834,0.736944572037834,75056.5267711346,0.0,1.0
1990-05-03,9.375,9.5,9.375,9.375,3600,0.736944572037834,0.746770499665005,0.736944572037834,0.736944572037834,45797.2027756075,0.0,1.0
1990-05-04,9.5,9.5,9.375,9.5,3500,0.746770499665005,0.746770499665005,0.736944572037834,0.746770499665005,44525.0582540629,0.0,1.0
1990-05-07,9.5,9.5,9.375,9.375,5300,0.746770499665005,0.746770499665005,0.736944572037834,0.736944572037834,67423.6596418667,0.0,1.0
1990-05-08,9.5,9.5,9.375,9.5,2800,0.746770499665005,0.746770499665005,0.736944572037834,0.746770499665005,35620.0466032503,0.0,1.0
1990-05-09,9.375,9.5,9.375,9.5,5300,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,67423.6596418666,0.0,1.0
1990-05-10,9.5,9.5,9.375,9.5,6400,0.746770499665005,0.746770499665005,0.736944572037834,0.746770499665005,81417.2493788579,0.0,1.0
1990-05-11,9.625,9.625,9.375,9.375,9500,0.756596427292176,0.756596427292176,0.736944572037834,0.736944572037834,120853.729546742,0.0,1.0
1990-05-14,9.875,9.875,9.75,9.75,22800,0.776248282546518,0.776248282546518,0.766422354919347,0.766422354919347,290048.950912181,0.0,1.0
1990-05-15,9.75,9.875,9.75,9.875,8800,0.766422354919347,0.776248282546518,0.766422354919347,0.776248282546518,111948.71789593,0.0,1.0
1990-05-16,10.0,10.0,9.75,9.75,17400,0.786074210173689,0.786074210173689,0.766422354919347,0.766422354919347,221353.14674877,0.0,1.0
1990-05-17,10.0,10.13,9.875,10.0,14200,0.786074210173689,0.796293174905947,0.776248282546518,0.786074210173689,180644.522059341,0.0,1.0
1990-05-18,10.0,10.13,10.0,10.0,4400,0.786074210173689,0.796293174905947,0.786074210173689,0.786074210173689,55974.3589479648,0.0,1.0
1990-05-21,10.25,10.25,10.0,10.13,20000,0.805726065428032,0.805726065428032,0.786074210173689,0.796293174905947,254428.904308931,0.0,1.0
1990-05-22,10.25,10.38,10.13,10.25,23200,0.805726065428032,0.81594503016029,0.796293174905947,0.805726065428032,295137.52899836,0.0,1.0
1990-05-23,10.25,10.25,10.13,10.25,6300,0.805726065428032,0.805726065428032,0.796293174905947,0.805726065428032,80145.1048573132,0.0,1.0
1990-05-24,10.25,10.38,10.13,10.25,12900,0.805726065428032,0.81594503016029,0.796293174905947,0.805726065428032,164106.64327926,0.0,1.0
1990-05-25,10.25,10.25,10.13,10.25,9000,0.805726065428032,0.805726065428032,0.796293174905947,0.805726065428032,114493.006939019,0.0,1.0
1990-05-29,10.25,10.38,10.13,10.13,8000,0.805726065428032,0.81594503016029,0.796293174905947,0.796293174905947,101771.561723572,0.0,1.0
1990-05-30,10.38,10.5,10.25,10.25,21200,0.81594503016029,0.825377920682374,0.805726065428032,0.805726065428032,269694.638567467,0.0,1.0
1990-05-31,10.38,10.5,10.25,10.5,12500,0.81594503016029,0.825377920682374,0.805726065428032,0.825377920682374,159018.065193082,0.0,1.0
1990-06-01,10.5,10.5,10.38,10.38,9400,0.825377920682374,0.825377920682374,0.81594503016029,0.81594503016029,119581.585025197,0.0,1.0
1990-06-04,10.88,10.88,10.38,10.5,19000,0.855248740668974,0.855248740668974,0.81594503016029,0.825377920682374,241707.459093484,0.0,1.0
1990-06-05,10.63,10.88,10.63,10.88,10500,0.835596885414632,0.855248740668974,0.835596885414632,0.855248740668974,133575.174762189,0.0,1.0
1990-06-06,10.75,10.88,10.63,10.63,9800,0.845029775936716,0.855248740668974,0.835596885414632,0.835596885414632,124670.163111376,0.0,1.0
1990-06-07,10.75,10.88,10.63,10.75,15700,0.845029775936716,0.855248740668974,0.835596885414632,0.845029775936716,199726.689882511,0.0,1.0
1990-06-08,10.5,10.75,10.25,10.63,10800,0.825377920682374,0.845029775936716,0.805726065428032,0.835596885414632,137391.608326823,0.0,1.0
1990-06-11,10.5,10.5,10.38,10.38,8200,0.825377920682374,0.825377920682374,0.81594503016029,0.81594503016029,104315.850766662,0.0,1.0
1990-06-12,10.75,10.75,10.5,10.63,8800,0.845029775936716,0.845029775936716,0.825377920682374,0.835596885414632,111948.71789593,0.0,1.0
1990-06-13,10.63,10.75,10.63,10.75,6100,0.835596885414632,0.845029775936716,0.835596885414632,0.845029775936716,77600.8158142239,0.0,1.0
1990-06-14,10.75,10.75,10.63,10.63,5200,0.845029775936716,0.845029775936716,0.835596885414632,0.835596885414632,66151.515120322,0.0,1.0
1990-06-15,10.75,10.75,10.63,10.75,8100,0.845029775936716,0.845029775936716,0.835596885414632,0.845029775936716,103043.706245117,0.0,1.0
1990-06-18,10.63,10.75,10.5,10.75,11900,0.835596885414632,0.845029775936716,0.825377920682374,0.845029775936716,151385.198063814,0.0,1.0
1990-06-19,10.75,10.75,10.5,10.63,9100,0.845029775936716,0.845029775936716,0.825377920682374,0.835596885414632,115765.151460564,0.0,1.0
1990-06-20,10.63,10.75,10.63,10.63,9600,0.835596885414632,0.845029775936716,0.835596885414632,0.835596885414632,122125.874068287,0.0,1.0
1990-06-21,10.75,10.75,10.63,10.75,7300,0.845029775936716,0.845029775936716,0.835596885414632,0.845029775936716,92866.5500727598,0.0,1.0
1990-06-22,10.88,10.88,10.75,10.75,15800,0.855248740668974,0.855248740668974,0.845029775936716,0.845029775936716,200998.834404055,0.0,1.0
1990-06-25,10.75,10.75,10.63,10.63,9000,0.845029775936716,0.845029775936716,0.835596885414632,0.835596885414632,114493.006939019,0.0,1.0
1990-06-26,10.63,10.75,10.63,10.63,9200,0.835596885414632,0.845029775936716,0.835596885414632,0.835596885414632,117037.295982108,0.0,1.0
1990-06-27,10.88,10.88,10.63,10.63,1100,0.855248740668974,0.855248740668974,0.835596885414632,0.835596885414632,13993.5897369912,0.0,1.0
1990-06-28,11.13,11.13,10.88,10.88,12100,0.874900595923316,0.874900595923316,0.855248740668974,0.855248740668974,153929.487106903,0.0,1.0
1990-06-29,11.5,11.75,11.0,11.13,16600,0.903985341699743,0.923637196954085,0.864681631191058,0.874900595923316,211175.990576413,0.0,1.0
1990-07-02,11.38,11.5,11.25,11.5,12600,0.894552451177659,0.903985341699743,0.884333486445401,0.903985341699743,160290.209714626,0.0,1.0
1990-07-03,11.25,11.5,11.25,11.5,5400,0.884333486445401,0.903985341699743,0.884333486445401,0.903985341699743,68695.8041634113,0.0,1.0
1990-07-05,11.25,11.38,11.25,11.38,2800,0.884333486445401,0.894552451177659,0.884333486445401,0.894552451177659,35620.0466032503,0.0,1.0
1990-07-06,11.13,11.38,11.13,11.25,7400,0.874900595923316,0.894552451177659,0.874900595923316,0.884333486445401,94138.6945943044,0.0,1.0
1990-07-09,11.38,11.38,11.25,11.25,9000,0.894552451177659,0.894552451177659,0.884333486445401,0.884333486445401,114493.006939019,0.0,1.0
1990-07-10,11.25,11.38,11.25,11.25,15200,0.884333486445401,0.894552451177659,0.884333486445401,0.884333486445401,193365.967274787,0.0,1.0
1990-07-11,11.5,11.5,11.25,11.25,17000,0.903985341699743,0.903985341699743,0.884333486445401,0.884333486445401,216264.568662591,0.0,1.0
1990-07-12,11.63,11.75,11.38,11.5,13900,0.914204306432001,0.923637196954085,0.894552451177659,0.903985341699743,176828.088494707,0.0,1.0
1990-07-13,11.88,12.0,11.63,11.63,11400,0.933856161686343,0.943289052208427,0.914204306432001,0.914204306432001,145024.475456091,0.0,1.0
1990-07-16,12.0,12.25,11.88,11.88,16200,0.943289052208427,0.96294090746277,0.933856161686343,0.933856161686343,206087.412490234,0.0,1.0
1990-07-17,11.63,12.13,11.5,12.0,18000,0.914204306432001,0.953508016940685,0.903985341699743,0.943289052208427,228986.013878038,0.0,1.0
1990-07-18,11.38,11.63,11.25,11.63,14300,0.894552451177659,0.914204306432001,0.884333486445401,0.914204306432001,181916.666580885,0.0,1.0
1990-07-19,11.25,11.25,11.13,11.25,6700,0.884333486445401,0.884333486445401,0.874900595923316,0.884333486445401,85233.6829434918,0.0,1.0
1990-07-20,11.63,11.63,11.38,11.38,6400,0.914204306432001,0.914204306432001,0.894552451177659,0.894552451177659,81417.2493788578,0.0,1.0
1990-07-23,11.0,11.38,10.75,11.38,40100,0.864681631191058,0.894552451177659,0.845029775936716,0.894552451177659,510129.953139407,0.0,1.0
1990-07-24,10.88,11.0,10.75,11.0,13000,0.855248740668974,0.864681631191058,0.845029775936716,0.864681631191058,165378.787800805,0.0,1.0
1990-07-25,11.25,11.25,10.88,10.88,19600,0.884333486445401,0.884333486445401,0.855248740668974,0.855248740668974,249340.326222752,0.0,1.0
1990-07-26,11.25,11.5,11.0,11.0,8400,0.884333486445401,0.903985341699743,0.864681631191058,0.864681631191058,106860.139809751,0.0,1.0
1990-07-27,11.38,11.38,11.25,11.38,4600,0.894552451177659,0.894552451177659,0.884333486445401,0.894552451177659,58518.6479910541,0.0,1.0
1990-07-30,11.13,11.25,10.88,11.25,11800,0.874900595923316,0.884333486445401,0.855248740668974,0.884333486445401,150113.053542269,0.0,1.0
1990-07-31,11.0,11.25,10.88,11.13,12000,0.864681631191058,0.884333486445401,0.855248740668974,0.874900595923316,152657.342585359,0.0,1.0
1990-08-01,11.13,11.25,11.0,11.0,18300,0.874900595923316,0.884333486445401,0.864681631191058,0.864681631191058,232802.447442672,0.0,1.0
1990-08-02,10.88,11.13,10.88,11.13,5600,0.855248740668974,0.874900595923316,0.855248740668974,0.874900595923316,71240.0932065006,0.0,1.0
1990-08-03,10.0,10.88,9.75,10.63,72700,0.786074210173689,0.855248740668974,0.766422354919347,0.835596885414632,924849.067162964,0.0,1.0
1990-08-06,9.75,9.875,9.25,9.875,22400,0.766422354919347,0.776248282546518,0.727118644410663,0.776248282546518,284960.372826003,0.0,1.0
1990-08-07,9.75,9.875,9.625,9.625,19500,0.766422354919347,0.776248282546518,0.756596427292176,0.756596427292176,248068.181701208,0.0,1.0
1990-08-08,10.25,10.38,9.625,9.875,12100,0.805726065428032,0.81594503016029,0.756596427292176,0.776248282546518,153929.487106903,0.0,1.0
1990-08-09,10.13,10.25,10.0,10.13,4700,0.796293174905947,0.805726065428032,0.786074210173689,0.796293174905947,59790.7925125988,0.0,1.0
1990-08-10,10.0,10.13,10.0,10.0,8800,0.786074210173689,0.796293174905947,0.786074210173689,0.786074210173689,111948.71789593,0.0,1.0
1990-08-13,10.13,10.25,10.0,10.0,11800,0.796293174905947,0.805726065428032,0.786074210173689,0.786074210173689,150113.053542269,0.0,1.0
1990-08-14,10.5,10.5,10.25,10.25,7300,0.825377920682374,0.825377920682374,0.805726065428032,0.805726065428032,92866.5500727597,0.0,1.0
1990-08-15,10.88,10.88,10.5,10.5,8200,0.855248740668974,0.855248740668974,0.825377920682374,0.825377920682374,104315.850766662,0.0,1.0
1990-08-16,10.5,10.75,10.5,10.75,14700,0.825377920682374,0.845029775936716,0.825377920682374,0.845029775936716,187005.244667064,0.0,1.0
1990-08-17,10.25,10.38,10.13,10.38,7700,0.805726065428032,0.81594503016029,0.796293174905947,0.81594503016029,97955.1281589383,0.0,1.0
1990-08-20,9.875,10.13,9.875,10.13,11800,0.776248282546518,0.796293174905947,0.776248282546518,0.796293174905947,150113.053542269,0.0,1.0
1990-08-21,9.625,9.875,9.5,9.875,12600,0.756596427292176,0.776248282546518,0.746770499665005,0.776248282546518,160290.209714626,0.0,1.0
1990-08-22,9.5,9.75,9.5,9.5,12100,0.746770499665005,0.766422354919347,0.746770499665005,0.746770499665005,153929.487106903,0.0,1.0
1990-08-23,8.875,9.5,8.75,9.5,45500,0.697640861529149,0.746770499665005,0.687814933901978,0.746770499665005,578825.757302818,0.0,1.0
1990-08-24,9.375,9.375,9.0,9.0,10500,0.736944572037834,0.736944572037834,0.70746678915632,0.70746678915632,133575.174762189,0.0,1.0
1990-08-27,9.625,9.875,9.5,9.625,20200,0.756596427292176,0.776248282546518,0.746770499665005,0.756596427292176,256973.19335202,0.0,1.0
1990-08-28,9.625,9.75,9.5,9.625,10500,0.756596427292176,0.766422354919347,0.746770499665005,0.756596427292176,133575.174762189,0.0,1.0
1990-08-29,9.875,9.875,9.5,9.625,14800,0.776248282546518,0.776248282546518,0.746770499665005,0.756596427292176,188277.389188609,0.0,1.0
1990-08-30,9.75,10.13,9.625,9.75,9900,0.766422354919347,0.796293174905947,0.756596427292176,0.766422354919347,125942.307632921,0.0,1.0
1990-08-31,9.875,10.0,9.75,9.75,6300,0.776248282546518,0.786074210173689,0.766422354919347,0.766422354919347,80145.1048573132,0.0,1.0
1990-09-04,10.0,10.0,9.625,9.75,6500,0.786074210173689,0.786074210173689,0.756596427292176,0.766422354919347,82689.3939004026,0.0,1.0
1990-09-05,10.0,10.0,9.875,10.0,2800,0.786074210173689,0.786074210173689,0.776248282546518,0.786074210173689,35620.0466032503,0.0,1.0
1990-09-06,9.625,9.875,9.625,9.875,6500,0.756596427292176,0.776248282546518,0.756596427292176,0.776248282546518,82689.3939004025,0.0,1.0
1990-09-07,9.75,9.875,9.625,9.625,5500,0.766422354919347,0.776248282546518,0.756596427292176,0.756596427292176,69967.948684956,0.0,1.0
1990-09-10,10.0,10.0,10.0,10.0,7600,0.786074210173689,0.786074210173689,0.786074210173689,0.786074210173689,96682.9836373938,0.0,1.0
1990-09-11,9.875,10.0,9.875,10.0,3700,0.776248282546518,0.786074210173689,0.776248282546518,0.786074210173689,47069.3472971522,0.0,1.0
1990-09-12,10.0,10.0,10.0,10.0,1500,0.786074210173689,0.786074210173689,0.786074210173689,0.786074210173689,19082.1678231698,0.0,1.0
1990-09-13,9.875,10.13,9.875,10.0,7400,0.776248282546518,0.796293174905947,0.776248282546518,0.786074210173689,94138.6945943044,0.0,1.0
1990-09-14,9.875,9.875,9.75,9.875,2900,0.776248282546518,0.776248282546518,0.766422354919347,0.776248282546518,36892.191124795,0.0,1.0
1990-09-17,9.875,10.0,9.75,9.875,3400,0.776248282546518,0.786074210173689,0.766422354919347,0.776248282546518,43252.9137325183,0.0,1.0
1990-09-18,10.0,10.0,9.875,9.875,1200,0.786074210173689,0.786074210173689,0.776248282546518,0.776248282546518,15265.7342585359,0.0,1.0
1990-09-19,10.0,10.0,9.875,10.0,5200,0.786074210173689,0.786074210173689,0.776248282546518,0.786074210173689,66151.5151203221,0.0,1.0
1990-09-20,9.875,10.0,9.75,10.0,5900,0.776248282546518,0.786074210173689,0.766422354919347,0.786074210173689,75056.5267711346,0.0,1.0
1990-09-21,9.75,9.875,9.75,9.875,1400,0.766422354919347,0.776248282546518,0.766422354919347,0.776248282546518,17810.0233016252,0.0,1.0
1990-09-24,9.625,9.875,9.5,9.75,15300,0.756596427292176,0.776248282546518,0.746770499665005,0.766422354919347,194638.111796332,0.0,1.0
1990-09-25,9.5,9.625,9.375,9.625,6700,0.746770499665005,0.756596427292176,0.736944572037834,0.756596427292176,85233.6829434918,0.0,1.0
1990-09-26,9.5,9.625,9.5,9.625,6900,0.746770499665005,0.756596427292176,0.746770499665005,0.756596427292176,87777.9719865811,0.0,1.0
1990-09-27,9.375,9.5,9.375,9.5,10600,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,134847.319283733,0.0,1.0
1990-09-28,9.25,9.375,8.875,9.375,17900,0.727118644410663,0.736944572037834,0.697640861529149,0.736944572037834,227713.869356493,0.0,1.0
1990-10-01,10.13,10.13,9.5,9.5,16900,0.796293174905947,0.796293174905947,0.746770499665005,0.746770499665005,214992.424141047,0.0,1.0
1990-10-02,9.875,10.5,9.875,10.38,28700,0.776248282546518,0.825377920682374,0.776248282546518,0.81594503016029,365105.477683316,0.0,1.0
1990-10-03,10.25,10.25,10.0,10.0,12000,0.805726065428032,0.805726065428032,0.786074210173689,0.786074210173689,152657.342585358,0.0,1.0
1990-10-04,10.25,10.25,10.13,10.25,5300,0.805726065428032,0.805726065428032,0.796293174905947,0.805726065428032,67423.6596418666,0.0,1.0
1990-10-05,9.875,10.0,9.75,10.0,11200,0.776248282546518,0.786074210173689,0.766422354919347,0.786074210173689,142480.186413001,0.0,1.0
1990-10-08,9.875,10.13,9.875,10.0,12600,0.776248282546518,0.796293174905947,0.776248282546518,0.786074210173689,160290.209714626,0.0,1.0
1990-10-09,10.0,10.0,9.875,10.0,10200,0.786074210173689,0.786074210173689,0.776248282546518,0.786074210173689,129758.741197555,0.0,1.0
1990-10-10,9.875,9.875,9.75,9.875,3000,0.776248282546518,0.776248282546518,0.766422354919347,0.776248282546518,38164.3356463396,0.0,1.0
1990-10-11,9.625,9.75,9.625,9.75,7900,0.756596427292176,0.766422354919347,0.756596427292176,0.766422354919347,100499.417202028,0.0,1.0
1990-10-12,9.75,9.75,9.625,9.625,4800,0.766422354919347,0.766422354919347,0.756596427292176,0.756596427292176,61062.9370341434,0.0,1.0
1990-10-15,9.5,9.75,9.5,9.625,10700,0.746770499665005,0.766422354919347,0.746770499665005,0.756596427292176,136119.463805278,0.0,1.0
1990-10-16,9.625,9.625,9.5,9.625,2300,0.756596427292176,0.756596427292176,0.746770499665005,0.756596427292176,29259.323995527,0.0,1.0
1990-10-17,9.75,9.75,9.5,9.5,4100,0.766422354919347,0.766422354919347,0.746770499665005,0.746770499665005,52157.9253833308,0.0,1.0
1990-10-18,9.75,9.75,9.5,9.75,7900,0.766422354919347,0.766422354919347,0.746770499665005,0.766422354919347,100499.417202028,0.0,1.0
1990-10-19,9.875,10.0,9.75,9.75,9000,0.776248282546518,0.786074210173689,0.766422354919347,0.766422354919347,114493.006939019,0.0,1.0
1990-10-22,9.875,9.875,9.75,9.75,9800,0.776248282546518,0.776248282546518,0.766422354919347,0.766422354919347,124670.163111376,0.0,1.0
1990-10-23,10.0,10.0,9.75,9.75,4800,0.786074210173689,0.786074210173689,0.766422354919347,0.766422354919347,61062.9370341434,0.0,1.0
1990-10-24,10.0,10.0,9.875,10.0,4800,0.786074210173689,0.786074210173689,0.776248282546518,0.786074210173689,61062.9370341434,0.0,1.0
1990-10-25,10.0,10.0,9.75,9.875,5500,0.786074210173689,0.786074210173689,0.766422354919347,0.776248282546518,69967.948684956,0.0,1.0
1990-10-26,9.375,9.875,9.375,9.875,12600,0.736944572037834,0.776248282546518,0.736944572037834,0.776248282546518,160290.209714626,0.0,1.0
1990-10-29,9.375,9.5,9.375,9.5,7900,0.736944572037834,0.746770499665005,0.736944572037834,0.746770499665005,100499.417202028,0.0,1.0
1990-10-30,9.625,9.625,9.375,9.375,3300,0.756596427292176,0.756596427292176,0.736944572037834,0.736944572037834,41980.7692109736,0.0,1.0
1990-10-31,9.625,9.625,9.5,9.5,9400,0.756596427292176,0.756596427292176,0.746770499665005,0.746770499665005,119581.585025197,0.0,1.0
1990-11-01,9.625,9.625,9.5,9.5,800,0.756596427292176,0.756596427292176,0.746770499665005,0.746770499665005,10177.1561723572,0.0,1.0
1990-11-02,9.75,9.875,9.75,9.75,2300,0.766422354919347,0.776248282546518,0.766422354919347,0.766422354919347,29259.3239955271,0.0,1.0
1990-11-05,9.75,9.75,9.625,9.75,1800,0.766422354919347,0.766422354919347,0.756596427292176,0.766422354919347,22898.6013878038,0.0,1.0
1990-11-06,9.75,9.75,9.625,9.75,1200,0.766422354919347,0.766422354919347,0.756596427292176,0.766422354919347,15265.7342585359,0.0,1.0
1990-11-07,9.75,9.75,9.625,9.75,3500,0.766422354919347,0.766422354919347,0.756596427292176,0.766422354919347,44525.0582540629,0.0,1.0
1990-11-08,9.875,9.875,9.75,9.875,3000,0.776248282546518,0.776248282546518,0.766422354919347,0.776248282546518,38164.3356463396,0.0,1.0
1990-11-09,10.0,10.13,10.0,10.0,5300,0.786074210173689,0.796293174905947,0.786074210173689,0.786074210173689,67423.6596418667,0.0,1.0
1990-11-12,10.13,10.13,9.875,10.13,5300,0.796293174905947,0.796293174905947,0.776248282546518,0.796293174905947,67423.6596418667,0.0,1.0
1990-11-13,9.875,10.25,9.75,10.25,7400,0.776248282546518,0.805726065428032,0.766422354919347,0.805726065428032,94138.6945943044,0.0,1.0
1990-11-14,10.0,10.13,9.75,9.75,4300,0.786074210173689,0.796293174905947,0.766422354919347,0.766422354919347,54702.2144264202,0.0,1.0
1990-11-15,10.13,10.13,10.0,10.0,3900,0.796293174905947,0.796293174905947,0.786074210173689,0.786074210173689,49613.6363402415,0.0,1.0
1990-11-16,10.13,10.25,10.0,10.13,5000,0.796293174905947,0.805726065428032,0.786074210173689,0.796293174905947,63607.2260772327,0.0,1.0
1990-11-19,10.13,10.13,10.0,10.13,1600,0.796293174905947,0.796293174905947,0.786074210173689,0.796293174905947,20354.3123447145,0.0,1.0
1990-11-20,10.0,10.13,10.0,10.13,5500,0.786074210173689,0.796293174905947,0.786074210173689,0.796293174905947,69967.948684956,0.0,1.0
1990-11-21,10.0,10.13,9.875,10.13,4500,0.786074210173689,0.796293174905947,0.776248282546518,0.796293174905947,57246.5034695095,0.0,1.0
1990-11-23,10.0,10.0,9.75,9.75,13500,0.786074210173689,0.786074210173689,0.766422354919347,0.766422354919347,171739.510408528,0.0,1.0
1990-11-26,10.0,10.0,9.875,9.875,4700,0.786074210173689,0.786074210173689,0.776248282546518,0.776248282546518,59790.7925125988,0.0,1.0
1990-11-27,10.0,10.0,9.875,10.0,5300,0.786074210173689,0.786074210173689,0.776248282546518,0.786074210173689,67423.6596418667,0.0,1.0
1990-11-28,10.25,10.25,10.13,10.13,7700,0.805726065428032,0.805726065428032,0.796293174905947,0.796293174905947,97955.1281589383,0.0,1.0
1990-11-29,10.5,10.5,10.38,10.38,16800,0.825377920682374,0.825377920682374,0.81594503016029,0.81594503016029,213720.279619502,0.0,1.0
1990-11-30,10.88,10.88,10.25,10.25,18300,0.855248740668974,0.855248740668974,0.805726065428032,0.805726065428032,232802.447442672,0.0,1.0
1990-12-03,11.0,11.0,10.88,10.88,20500,0.864681631191058,0.864681631191058,0.855248740668974,0.855248740668974,260789.626916654,0.0,1.0
1990-12-04,10.88,11.0,10.88,10.88,9400,0.855248740668974,0.864681631191058,0.855248740668974,0.855248740668974,119581.585025198,0.0,1.0
1990-12-05,11.0,11.13,10.88,11.0,9100,0.864681631191058,0.874900595923316,0.855248740668974,0.864681631191058,115765.151460564,0.0,1.0
1990-12-06,11.38,11.5,11.13,11.13,21200,0.894552451177659,0.903985341699743,0.874900595923316,0.874900595923316,269694.638567467,0.0,1.0
1990-12-07,11.13,11.63,11.0,11.5,21600,0.874900595923316,0.914204306432001,0.864681631191058,0.903985341699743,274783.216653645,0.0,1.0
1990-12-10,11.38,11.38,11.13,11.25,5500,0.894552451177659,0.894552451177659,0.874900595923316,0.884333486445401,69967.9486849559,0.0,1.0
1990-12-11,11.13,11.38,11.13,11.25,13100,0.874900595923316,0.894552451177659,0.874900595923316,0.884333486445401,166650.93232235,0.0,1.0
1990-12-12,11.13,11.25,11.13,11.13,14600,0.874900595923316,0.884333486445401,0.874900595923316,0.874900595923316,185733.10014552,0.0,1.0
1990-12-13,11.38,11.38,11.25,11.25,6800,0.894552451177659,0.894552451177659,0.884333486445401,0.884333486445401,86505.8274650364,0.0,1.0
1990-12-14,11.38,11.38,11.13,11.13,14600,0.894552451177659,0.894552451177659,0.874900595923316,0.874900595923316,185733.100145519,0.0,1.0
1990-12-17,11.38,11.63,11.25,11.38,16600,0.894552451177659,0.914204306432001,0.884333486445401,0.894552451177659,211175.990576412,0.0,1.0
1990-12-18,11.5,11.5,11.13,11.13,14500,0.903985341699743,0.903985341699743,0.874900595923316,0.874900595923316,184460.955623975,0.0,1.0
1990-12-19,11.63,11.63,11.38,11.63,12300,0.914204306432001,0.914204306432001,0.894552451177659,0.914204306432001,156473.776149992,0.0,1.0
1990-12-20,11.75,11.88,11.5,11.63,18200,0.923637196954085,0.933856161686343,0.903985341699743,0.914204306432001,231530.302921127,0.0,1.0
1990-12-21,12.0,12.13,11.63,11.63,18000,0.947612460364383,0.95787826201833,0.918394409503148,0.918394409503148,227941.282997632,0.055,1.0
1990-12-24,11.25,11.38,11.13,11.38,11800,0.949981491515294,0.960959055417248,0.939848355605797,0.960959055417248,139739.564597468,0.78,1.0
1990-12-26,11.0,11.38,11.0,11.38,8400,0.928870791703843,0.960959055417248,0.928870791703843,0.960959055417248,99475.6222558244,0.0,1.0
1990-12-27,10.88,10.88,10.88,10.88,5200,0.918737655794346,0.918737655794346,0.918737655794346,0.918737655794346,61580.1471107485,0.0,1.0
1990-12-28,11.0,11.0,11.0,11.0,7800,0.928870791703843,0.928870791703843,0.928870791703843,0.928870791703843,92370.2206661226,0.0,1.0
1990-12-31,11.0,11.0,10.88,11.0,6700,0.928870791703843,0.928870791703843,0.918737655794346,0.928870791703843,79343.6510850028,0.0,1.0
1991-01-02,10.88,11.0,10.88,11.0,7400,0.918737655794346,0.928870791703843,0.918737655794346,0.928870791703843,87633.2862729882,0.0,1.0
1991-01-03,10.5,10.88,10.5,10.88,7900,0.886649392080941,0.918737655794346,0.886649392080941,0.918737655794346,93554.4542644062,0.0,1.0
1991-01-04,10.5,10.63,10.38,10.38,7400,0.886649392080941,0.897626955982895,0.876516256171444,0.876516256171444,87633.2862729881,0.0,1.0
1991-01-07,10.5,10.5,10.13,10.5,19500,0.886649392080941,0.886649392080941,0.855405556359993,0.886649392080941,230925.551665307,0.0,1.0
1991-01-08,10.38,10.5,10.13,10.5,7400,0.876516256171444,0.886649392080941,0.855405556359993,0.886649392080941,87633.2862729882,0.0,1.0
1991-01-09,10.25,10.63,10.13,10.38,28800,0.86553869226949,0.897626955982895,0.855405556359993,0.876516256171444,341059.276305684,0.0,1.0
1991-01-10,10.25,10.5,10.25,10.5,7800,0.86553869226949,0.886649392080941,0.86553869226949,0.886649392080941,92370.2206661226,0.0,1.0
1991-01-11,10.63,10.63,10.38,10.38,6500,0.897626955982895,0.897626955982895,0.876516256171444,0.876516256171444,76975.1838884356,0.0,1.0
1991-01-14,10.5,10.63,10.25,10.5,22300,0.886649392080941,0.897626955982895,0.86553869226949,0.886649392080941,264084.092417248,0.0,1.0
1991-01-15,10.38,10.38,10.25,10.38,3800,0.876516256171444,0.876516256171444,0.86553869226949,0.876516256171444,45000.8767347777,0.0,1.0
1991-01-16,10.63,10.63,10.13,10.38,7200,0.897626955982895,0.897626955982895,0.855405556359993,0.876516256171444,85264.8190764209,0.0,1.0
1991-01-17,11.25,11.63,11.13,11.63,44800,0.949981491515294,0.982069755228699,0.939848355605797,0.982069755228699,530536.652031063,0.0,1.0
1991-01-18,11.38,11.38,11.13,11.38,11300,0.960959055417248,0.960959055417248,0.939848355605797,0.960959055417248,133818.39660605,0.0,1.0
1991-01-21,11.25,11.25,11.0,11.25,14900,0.949981491515294,0.949981491515294,0.928870791703843,0.949981491515294,176450.80614426,0.0,1.0
1991-01-22,11.25,11.25,11.0,11.13,14000,0.949981491515294,0.949981491515294,0.928870791703843,0.939848355605797,165792.703759707,0.0,1.0
1991-01-23,11.13,11.25,11.13,11.25,10100,0.939848355605797,0.949981491515294,0.939848355605797,0.949981491515294,119607.593426646,0.0,1.0
1991-01-24,11.25,11.5,11.13,11.25,60500,0.949981491515294,0.971092191326745,0.939848355605797,0.949981491515294,716461.326961592,0.0,1.0
1991-01-25,11.5,11.5,11.25,11.25,46900,0.971092191326745,0.971092191326745,0.949981491515294,0.949981491515294,555405.557595019,0.0,1.0
1991-01-28,11.38,11.5,11.25,11.38,15400,0.960959055417248,0.971092191326745,0.949981491515294,0.960959055417248,182371.974135678,0.0,1.0
1991-01-29,11.38,11.38,11.25,11.38,11300,0.960959055417248,0.960959055417248,0.949981491515294,0.960959055417248,133818.39660605,0.0,1.0
1991-01-30,11.88,11.88,11.38,11.38,51300,1.00318045504015,1.00318045504015,0.960959055417248,0.960959055417248,607511.835919499,0.0,1.0
1991-01-31,12.0,12.13,11.75,12.0,45100,1.01331359094965,1.0242911548516,0.992202891138195,1.01331359094965,534089.352825912,0.0,1.0
1991-02-01,12.13,12.25,12.0,12.0,37700,1.0242911548516,1.0344242907611,1.01331359094965,1.01331359094965,446456.066552927,0.0,1.0
1991-02-04,13.0,13.13,12.0,12.0,77400,1.09775639019545,1.1087339540974,1.01331359094965,1.01331359094965,916596.805071525,0.0,1.0
1991-02-05,12.88,13.13,12.63,13.0,46900,1.08762325428595,1.1087339540974,1.0665125544745,1.09775639019545,555405.557595022,0.0,1.0
1991-02-06,13.0,13.0,12.75,12.75,34800,1.09775639019545,1.09775639019545,1.076645690384,1.076645690384,412113.292202701,0.0,1.0
1991-02-07,12.75,13.25,12.75,13.25,50600,1.076645690384,1.1188670900069,1.076645690384,1.1188670900069,599222.200731513,0.0,1.0
1991-02-08,12.63,12.75,12.63,12.75,11500,1.0665125544745,1.076645690384,1.0665125544745,1.076645690384,136186.863802617,0.0,1.0
1991-02-11,13.0,13.0,12.75,12.75,27200,1.09775639019545,1.09775639019545,1.076645690384,1.076645690384,322111.538733146,0.0,1.0
1991-02-12,13.0,13.0,12.88,13.0,25900,1.09775639019545,1.09775639019545,1.08762325428595,1.09775639019545,306716.501955459,0.0,1.0
1991-02-13,13.5,13.75,13.0,13.13,61800,1.13997778981835,1.1610884896298,1.09775639019545,1.1087339540974,731856.363739281,0.0,1.0
1991-02-14,12.88,14.13,12.63,13.75,63600,1.08762325428595,1.19317675334321,1.0665125544745,1.1610884896298,753172.568508387,0.0,1.0
1991-02-15,13.5,13.5,13.13,13.25,40500,1.13997778981835,1.13997778981835,1.1087339540974,1.1188670900069,479614.607304869,0.0,1.0
1991-02-19,13.0,13.63,13.0,13.63,51100,1.09775639019545,1.15095535372031,1.09775639019545,1.15095535372031,605143.368722932,0.0,1.0
1991-02-20,12.88,13.13,12.63,13.13,28200,1.08762325428595,1.1087339540974,1.0665125544745,1.1087339540974,333953.874715983,0.0,1.0
1991-02-21,13.5,13.5,13.0,13.0,25000,1.13997778981835,1.13997778981835,1.09775639019545,1.09775639019545,296058.399570907,0.0,1.0
1991-02-22,13.75,14.5,13.63,13.75,61300,1.1610884896298,1.22442058906416,1.15095535372031,1.1610884896298,725935.195747864,0.0,1.0
1991-02-25,13.88,14.38,13.88,14.13,40500,1.17206605353176,1.21428745315466,1.17206605353176,1.19317675334321,479614.607304867,0.0,1.0
1991-02-26,13.88,13.88,13.75,13.88,17300,1.17206605353176,1.17206605353176,1.1610884896298,1.17206605353176,204872.412503067,0.0,1.0
1991-02-27,14.13,14.25,13.63,13.88,33000,1.19317675334321,1.20330988925271,1.15095535372031,1.17206605353176,390797.087433596,0.0,1.0
1991-02-28,13.88,14.25,13.75,14.13,14300,1.17206605353176,1.20330988925271,1.1610884896298,1.19317675334321,169345.404554558,0.0,1.0
1991-03-01,13.88,14.0,13.5,13.63,23500,1.17206605353176,1.18219918944125,1.13997778981835,1.15095535372031,278294.895596651,0.0,1.0
1991-03-04,14.5,14.5,14.0,14.0,27600,1.22442058906416,1.22442058906416,1.18219918944125,1.18219918944125,326848.473126279,0.0,1.0
1991-03-05,14.63,14.88,14.38,14.38,38900,1.23539815296611,1.25650885277756,1.21428745315466,1.21428745315466,460666.86973233,0.0,1.0
1991-03-06,14.88,15.0,14.75,14.88,58000,1.25650885277756,1.26664198868706,1.24553128887561,1.25650885277756,686855.487004503,0.0,1.0
1991-03-07,15.13,15.25,14.88,15.0,38100,1.27761955258901,1.28775268849851,1.25650885277756,1.26664198868706,451193.000946062,0.0,1.0
1991-03-08,15.0,15.13,14.75,15.0,28800,1.26664198868706,1.27761955258901,1.24553128887561,1.26664198868706,341059.276305683,0.0,1.0
1991-03-11,14.75,15.13,14.63,15.0,29000,1.24553128887561,1.27761955258901,1.23539815296611,1.26664198868706,343427.74350225,0.0,1.0
1991-03-12,14.0,14.88,14.0,14.88,26900,1.18219918944125,1.25650885277756,1.18219918944125,1.25650885277756,318558.837938296,0.0,1.0
1991-03-13,14.75,14.88,14.13,14.13,22500,1.24553128887561,1.25650885277756,1.19317675334321,1.19317675334321,266452.559613815,0.0,1.0
1991-03-14,14.5,15.0,14.5,14.88,20400,1.22442058906416,1.26664198868706,1.22442058906416,1.25650885277756,241583.654049859,0.0,1.0
1991-03-15,14.75,14.88,14.5,14.63,16500,1.24553128887561,1.25650885277756,1.22442058906416,1.23539815296611,195398.543716797,0.0,1.0
1991-03-18,14.63,15.0,14.63,14.88,30300,1.23539815296611,1.26664198868706,1.23539815296611,1.25650885277756,358822.780279938,0.0,1.0
1991-03-19,14.75,14.88,14.25,14.75,15900,1.24553128887561,1.25650885277756,1.20330988925271,1.24553128887561,188293.142127096,0.0,1.0
1991-03-20,14.75,15.0,14.63,14.63,14600,1.24553128887561,1.26664198868706,1.23539815296611,1.23539815296611,172898.105349409,0.0,1.0
1991-03-21,15.0,15.13,14.75,14.75,20900,1.26664198868706,1.27761955258901,1.24553128887561,1.24553128887561,247504.822041277,0.0,1.0
1991-03-22,14.88,15.0,14.63,15.0,15400,1.25650885277756,1.26664198868706,1.23539815296611,1.26664198868706,182371.974135678,0.0,1.0
1991-03-25,14.75,14.88,14.63,14.75,23500,1.24553128887561,1.25650885277756,1.23539815296611,1.24553128887561,278294.895596651,0.0,1.0
1991-03-26,15.0,15.13,14.75,14.88,36600,1.26664198868706,1.27761955258901,1.24553128887561,1.25650885277756,433429.496971806,0.0,1.0
1991-03-27,15.75,15.88,15.25,15.25,38600,1.32997408812141,1.34095165202337,1.28775268849851,1.28775268849851,457114.168937479,0.0,1.0
1991-03-28,16.13,16.13,15.75,15.88,33000,1.36206235183482,1.36206235183482,1.32997408812141,1.34095165202337,390797.087433595,0.0,1.0
1991-04-01,16.0,16.25,15.63,16.13,27500,1.35108478793286,1.37219548774431,1.31984095221191,1.36206235183482,325664.239527997,0.0,1.0
1991-04-02,16.0,16.25,16.0,16.25,33400,1.35108478793286,1.37219548774431,1.35108478793286,1.37219548774431,395534.021826731,0.0,1.0
1991-04-03,16.13,16.63,16.13,16.13,65900,1.36206235183482,1.40428375145772,1.36206235183482,1.36206235183482,780409.941268906,0.0,1.0
1991-04-04,16.13,16.13,15.88,16.0,39100,1.36206235183482,1.36206235183482,1.34095165202337,1.35108478793286,463035.336928896,0.0,1.0
1991-04-05,15.88,16.38,15.38,16.38,41400,1.34095165202337,1.38317305164627,1.29873025240046,1.38317305164627,490272.709689419,0.0,1.0
1991-04-08,16.0,16.25,15.88,15.88,21400,1.35108478793286,1.37219548774431,1.34095165202337,1.34095165202337,253425.990032696,0.0,1.0
1991-04-09,15.63,15.75,15.5,15.75,16400,1.31984095221191,1.32997408812141,1.30886338830996,1.32997408812141,194214.310118515,0.0,1.0
1991-04-10,15.0,15.88,15.0,15.75,25100,1.26664198868706,1.34095165202337,1.26664198868706,1.32997408812141,297242.633169189,0.0,1.0
1991-04-11,15.88,15.88,15.13,15.13,22700,1.34095165202337,1.34095165202337,1.27761955258901,1.27761955258901,268821.026810382,0.0,1.0
1991-04-12,16.0,16.13,15.88,16.0,15200,1.35108478793286,1.36206235183482,1.34095165202337,1.35108478793286,180003.506939111,0.0,1.0
1991-04-15,15.75,15.88,15.5,15.88,24300,1.32997408812141,1.34095165202337,1.30886338830996,1.34095165202337,287768.764382921,0.0,1.0
1991-04-16,15.75,16.0,15.63,15.75,27400,1.32997408812141,1.35108478793286,1.31984095221191,1.32997408812141,324480.005929713,0.0,1.0
1991-04-17,15.88,16.0,15.63,15.88,21400,1.34095165202337,1.35108478793286,1.31984095221191,1.34095165202337,253425.990032695,0.0,1.0
1991-04-18,16.0,16.0,15.88,15.88,18800,1.35108478793286,1.35108478793286,1.34095165202337,1.34095165202337,222635.916477322,0.0,1.0
1991-04-19,15.75,16.0,15.63,16.0,55400,1.32997408812141,1.35108478793286,1.31984095221191,1.35108478793286,656065.413449128,0.0,1.0
1991-04-22,15.13,15.75,15.0,15.75,27200,1.27761955258901,1.32997408812141,1.26664198868706,1.32997408812141,322111.538733146,0.0,1.0
1991-04-23,15.13,15.25,15.0,15.25,12700,1.27761955258901,1.28775268849851,1.26664198868706,1.28775268849851,150397.666982021,0.0,1.0
1991-04-24,15.5,15.5,15.13,15.25,10400,1.30886338830996,1.30886338830996,1.27761955258901,1.28775268849851,123160.294221497,0.0,1.0
1991-04-25,15.63,15.75,15.5,15.63,7800,1.31984095221191,1.32997408812141,1.30886338830996,1.31984095221191,92370.220666123,0.0,1.0
1991-04-26,15.38,15.75,15.38,15.5,15300,1.29873025240046,1.32997408812141,1.29873025240046,1.30886338830996,181187.740537395,0.0,1.0
1991-04-29,15.13,15.5,15.13,15.38,15300,1.27761955258901,1.30886338830996,1.27761955258901,1.29873025240046,181187.740537395,0.0,1.0
1991-04-30,15.13,15.25,15.0,15.25,19000,1.27761955258901,1.28775268849851,1.26664198868706,1.28775268849851,225004.383673889,0.0,1.0
1991-05-01,15.13,15.13,14.88,15.0,22700,1.27761955258901,1.27761955258901,1.25650885277756,1.26664198868706,268821.026810383,0.0,1.0
1991-05-02,15.25,15.25,15.13,15.13,13900,1.28775268849851,1.28775268849851,1.27761955258901,1.27761955258901,164608.470161424,0.0,1.0
1991-05-03,15.13,15.25,15.13,15.25,11300,1.27761955258901,1.28775268849851,1.27761955258901,1.28775268849851,133818.39660605,0.0,1.0
1991-05-06,14.75,15.25,14.75,15.25,13600,1.24553128887561,1.28775268849851,1.24553128887561,1.28775268849851,161055.769366572,0.0,1.0
1991-05-07,14.88,14.88,14.75,14.75,15400,1.25650885277756,1.25650885277756,1.24553128887561,1.24553128887561,182371.974135678,0.0,1.0
1991-05-08,14.88,14.88,14.88,14.88,8900,1.25650885277756,1.25650885277756,1.25650885277756,1.25650885277756,105396.790247243,0.0,1.0
1991-05-09,15.0,15.0,14.75,14.88,34200,1.26664198868706,1.26664198868706,1.24553128887561,1.25650885277756,405007.890612999,0.0,1.0
1991-05-10,14.88,15.0,14.88,15.0,17900,1.25650885277756,1.26664198868706,1.25650885277756,1.26664198868706,211977.814092769,0.0,1.0
1991-05-13,15.0,15.0,14.88,15.0,8700,1.26664198868706,1.26664198868706,1.25650885277756,1.26664198868706,103028.323050675,0.0,1.0
1991-05-14,14.75,15.0,14.75,15.0,20700,1.24553128887561,1.26664198868706,1.24553128887561,1.26664198868706,245136.35484471,0.0,1.0
1991-05-15,14.38,14.88,14.38,14.88,53500,1.21428745315466,1.25650885277756,1.21428745315466,1.25650885277756,633564.975081739,0.0,1.0
1991-05-16,14.63,14.75,14.38,14.5,11500,1.23539815296611,1.24553128887561,1.21428745315466,1.22442058906416,136186.863802617,0.0,1.0
1991-05-17,14.75,14.75,14.5,14.63,6500,1.24553128887561,1.24553128887561,1.22442058906416,1.23539815296611,76975.1838884354,0.0,1.0
1991-05-20,14.88,14.88,14.75,14.88,9400,1.25650885277756,1.25650885277756,1.24553128887561,1.25650885277756,111317.958238661,0.0,1.0
1991-05-21,15.0,15.0,14.75,14.88,12100,1.26664198868706,1.26664198868706,1.24553128887561,1.25650885277756,143292.265392318,0.0,1.0
1991-05-22,14.88,15.13,14.88,15.13,10600,1.25650885277756,1.27761955258901,1.25650885277756,1.27761955258901,125528.761418064,0.0,1.0
1991-05-23,15.13,15.25,15.0,15.13,12700,1.27761955258901,1.28775268849851,1.26664198868706,1.27761955258901,150397.666982021,0.0,1.0
1991-05-24,15.38,15.38,15.13,15.13,8800,1.29873025240046,1.29873025240046,1.27761955258901,1.27761955258901,104212.556648959,0.0,1.0
1991-05-28,15.88,15.88,15.5,15.5,15000,1.34095165202337,1.34095165202337,1.30886338830996,1.30886338830996,177635.039742543,0.0,1.0
1991-05-29,16.0,16.0,15.75,15.88,15200,1.35108478793286,1.35108478793286,1.32997408812141,1.34095165202337,180003.506939111,0.0,1.0
1991-05-30,16.0,16.0,15.75,15.88,12000,1.35108478793286,1.35108478793286,1.32997408812141,1.34095165202337,142108.031794035,0.0,1.0
1991-05-31,15.88,16.0,15.75,15.88,12200,1.34095165202337,1.35108478793286,1.32997408812141,1.34095165202337,144476.498990602,0.0,1.0
1991-06-03,15.5,15.88,15.38,15.75,13800,1.30886338830996,1.34095165202337,1.29873025240046,1.32997408812141,163424.23656314,0.0,1.0
1991-06-04,15.5,15.75,15.5,15.63,8900,1.30886338830996,1.32997408812141,1.30886338830996,1.31984095221191,105396.790247243,0.0,1.0
1991-06-05,15.63,15.75,15.5,15.63,11700,1.31984095221191,1.32997408812141,1.30886338830996,1.31984095221191,138555.330999184,0.0,1.0
1991-06-06,15.63,15.75,15.63,15.75,9000,1.31984095221191,1.32997408812141,1.31984095221191,1.32997408812141,106581.023845527,0.0,1.0
1991-06-07,15.5,15.75,15.38,15.75,13400,1.30886338830996,1.32997408812141,1.29873025240046,1.32997408812141,158687.302170006,0.0,1.0
1991-06-10,15.38,15.5,15.25,15.38,6700,1.29873025240046,1.30886338830996,1.28775268849851,1.29873025240046,79343.651085003,0.0,1.0
1991-06-11,15.0,15.5,14.88,15.25,16000,1.26664198868706,1.30886338830996,1.25650885277756,1.28775268849851,189477.37572538,0.0,1.0
1991-06-12,15.13,15.13,14.88,15.0,8800,1.27761955258901,1.27761955258901,1.25650885277756,1.26664198868706,104212.556648959,0.0,1.0
1991-06-13,15.63,15.63,15.13,15.25,8600,1.31984095221191,1.31984095221191,1.27761955258901,1.28775268849851,101844.089452392,0.0,1.0
1991-06-14,15.63,16.0,15.63,15.88,9900,1.31984095221191,1.35108478793286,1.31984095221191,1.34095165202337,117239.126230079,0.0,1.0
1991-06-17,15.75,15.88,15.63,15.63,13400,1.32997408812141,1.34095165202337,1.31984095221191,1.31984095221191,158687.302170006,0.0,1.0
1991-06-18,15.75,15.88,15.75,15.88,10800,1.32997408812141,1.34095165202337,1.32997408812141,1.34095165202337,127897.228614631,0.0,1.0
1991-06-19,15.63,15.88,15.63,15.88,6600,1.31984095221191,1.34095165202337,1.31984095221191,1.34095165202337,78159.4174867195,0.0,1.0
1991-06-20,15.25,15.75,15.13,15.75,11600,1.28775268849851,1.32997408812141,1.27761955258901,1.32997408812141,137371.0974009,0.0,1.0
1991-06-21,15.25,15.38,15.13,15.13,17400,1.28775268849851,1.29873025240046,1.27761955258901,1.27761955258901,206056.64610135,0.0,1.0
1991-06-24,15.25,15.38,15.13,15.38,14500,1.28775268849851,1.29873025240046,1.27761955258901,1.29873025240046,171713.871751125,0.0,1.0
1991-06-25,14.75,15.5,14.75,15.5,18000,1.24553128887561,1.30886338830996,1.24553128887561,1.30886338830996,213162.047691052,0.0,1.0
1991-06-26,14.75,14.88,14.63,14.88,9600,1.24553128887561,1.25650885277756,1.23539815296611,1.25650885277756,113686.425435228,0.0,1.0
1991-06-27,15.25,15.25,14.88,14.88,12600,1.28775268849851,1.28775268849851,1.25650885277756,1.25650885277756,149213.433383736,0.0,1.0
1991-06-28,15.13,15.38,14.88,15.38,11300,1.27761955258901,1.29873025240046,1.25650885277756,1.29873025240046,133818.39660605,0.0,1.0
1991-07-01,15.25,15.25,15.13,15.13,4200,1.28775268849851,1.28775268849851,1.27761955258901,1.27761955258901,49737.8111279122,0.0,1.0
1991-07-02,15.25,15.25,15.13,15.13,9800,1.28775268849851,1.28775268849851,1.27761955258901,1.27761955258901,116054.892631795,0.0,1.0
1991-07-03,15.25,15.25,15.0,15.25,5900,1.28775268849851,1.28775268849851,1.26664198868706,1.28775268849851,69869.7822987338,0.0,1.0
1991-07-05,15.25,15.25,15.13,15.25,2800,1.28775268849851,1.28775268849851,1.27761955258901,1.28775268849851,33158.5407519414,0.0,1.0
1991-07-08,15.25,15.38,15.13,15.25,7300,1.28775268849851,1.29873025240046,1.27761955258901,1.28775268849851,86449.0526747045,0.0,1.0
1991-07-09,15.38,15.38,15.25,15.25,21100,1.29873025240046,1.29873025240046,1.28775268849851,1.28775268849851,249873.289237845,0.0,1.0
1991-07-10,15.63,15.63,15.25,15.38,15900,1.31984095221191,1.31984095221191,1.28775268849851,1.29873025240046,188293.142127097,0.0,1.0
1991-07-11,15.63,15.63,15.5,15.63,8700,1.31984095221191,1.31984095221191,1.30886338830996,1.31984095221191,103028.323050676,0.0,1.0
1991-07-12,15.5,15.75,15.38,15.75,14800,1.30886338830996,1.32997408812141,1.29873025240046,1.32997408812141,175266.572545976,0.0,1.0
1991-07-15,15.63,15.75,15.38,15.38,6200,1.31984095221191,1.32997408812141,1.29873025240046,1.29873025240046,73422.4830935849,0.0,1.0
1991-07-16,15.25,15.88,15.25,15.88,20100,1.28775268849851,1.34095165202337,1.28775268849851,1.34095165202337,238030.953255008,0.0,1.0
1991-07-17,15.63,15.63,15.25,15.38,11800,1.31984095221191,1.31984095221191,1.28775268849851,1.29873025240046,139739.564597468,0.0,1.0
1991-07-18,15.75,15.75,15.63,15.63,12900,1.32997408812141,1.32997408812141,1.31984095221191,1.31984095221191,152766.134178588,0.0,1.0
1991-07-19,15.75,15.75,15.63,15.75,5100,1.32997408812141,1.32997408812141,1.31984095221191,1.32997408812141,60395.9135124649,0.0,1.0
1991-07-22,15.75,15.75,15.63,15.75,6100,1.32997408812141,1.32997408812141,1.31984095221191,1.32997408812141,72238.2494953011,0.0,1.0
1991-07-23,15.63,15.75,15.63,15.63,8000,1.31984095221191,1.32997408812141,1.31984095221191,1.31984095221191,94738.6878626902,0.0,1.0
1991-07-24,15.75,15.75,15.63,15.75,8400,1.32997408812141,1.32997408812141,1.31984095221191,1.32997408812141,99475.6222558245,0.0,1.0
1991-07-25,15.75,15.75,15.63,15.75,4200,1.32997408812141,1.32997408812141,1.31984095221191,1.32997408812141,49737.8111279122,0.0,1.0
1991-07-26,15.75,15.75,15.63,15.75,9200,1.32997408812141,1.32997408812141,1.31984095221191,1.32997408812141,108949.491042093,0.0,1.0
1991-07-29,15.63,15.75,15.63,15.75,6900,1.31984095221191,1.32997408812141,1.31984095221191,1.32997408812141,81712.1182815703,0.0,1.0
1991-07-30,15.63,15.75,15.38,15.75,18000,1.31984095221191,1.32997408812141,1.29873025240046,1.32997408812141,213162.047691053,0.0,1.0
1991-07-31,15.63,15.63,15.38,15.63,22200,1.31984095221191,1.31984095221191,1.29873025240046,1.31984095221191,262899.858818965,0.0,1.0
1991-08-01,15.63,15.63,15.5,15.5,10400,1.31984095221191,1.31984095221191,1.30886338830996,1.30886338830996,123160.294221497,0.0,1.0
1991-08-02,15.63,15.75,15.63,15.63,16700,1.31984095221191,1.32997408812141,1.31984095221191,1.31984095221191,197767.010913366,0.0,1.0
1991-08-05,15.75,15.88,15.63,15.75,10000,1.32997408812141,1.34095165202337,1.31984095221191,1.32997408812141,118423.359828362,0.0,1.0
1991-08-06,15.88,15.88,15.75,15.75,10100,1.34095165202337,1.34095165202337,1.32997408812141,1.32997408812141,119607.593426646,0.0,1.0
1991-08-07,16.0,16.0,15.88,15.88,21900,1.35108478793286,1.35108478793286,1.34095165202337,1.34095165202337,259347.158024114,0.0,1.0
1991-08-08,15.88,16.0,15.88,16.0,10900,1.34095165202337,1.35108478793286,1.34095165202337,1.35108478793286,129081.462212915,0.0,1.0
1991-08-09,15.88,15.88,15.75,15.88,9900,1.34095165202337,1.34095165202337,1.32997408812141,1.34095165202337,117239.126230078,0.0,1.0
1991-08-12,15.63,15.88,15.63,15.75,10000,1.31984095221191,1.34095165202337,1.31984095221191,1.32997408812141,118423.359828363,0.0,1.0
1991-08-13,15.75,15.75,15.63,15.63,8000,1.32997408812141,1.32997408812141,1.31984095221191,1.31984095221191,94738.68786269,0.0,1.0
1991-08-14,15.5,15.88,15.5,15.63,25700,1.30886338830996,1.34095165202337,1.30886338830996,1.31984095221191,304348.034758891,0.0,1.0
1991-08-15,15.88,15.88,15.5,15.5,13000,1.34095165202337,1.34095165202337,1.30886338830996,1.30886338830996,153950.367776871,0.0,1.0
1991-08-16,15.63,15.75,15.63,15.75,8900,1.31984095221191,1.32997408812141,1.31984095221191,1.32997408812141,105396.790247243,0.0,1.0
1991-08-19,15.5,15.63,15.0,15.38,25900,1.30886338830996,1.31984095221191,1.26664198868706,1.29873025240046,306716.501955459,0.0,1.0
1991-08-20,15.63,15.75,15.5,15.63,7100,1.31984095221191,1.32997408812141,1.30886338830996,1.31984095221191,84080.5854781376,0.0,1.0
1991-08-21,15.88,16.0,15.75,15.75,25900,1.34095165202337,1.35108478793286,1.32997408812141,1.32997408812141,306716.501955458,0.0,1.0
1991-08-22,15.88,15.88,15.75,15.88,9100,1.34095165202337,1.34095165202337,1.32997408812141,1.34095165202337,107765.257443809,0.0,1.0
1991-08-23,16.0,16.0,15.75,15.88,20700,1.35108478793286,1.35108478793286,1.32997408812141,1.34095165202337,245136.35484471,0.0,1.0
1991-08-26,16.0,16.0,15.88,15.88,13000,1.35108478793286,1.35108478793286,1.34095165202337,1.34095165202337,153950.367776871,0.0,1.0
1991-08-27,16.0,16.0,15.88,16.0,21500,1.35108478793286,1.35108478793286,1.34095165202337,1.35108478793286,254610.223630979,0.0,1.0
1991-08-28,16.75,16.75,15.88,15.88,154400,1.41441688736721,1.41441688736721,1.34095165202337,1.34095165202337,1828456.67574992,0.0,1.0
1991-08-29,16.75,17.25,16.63,16.88,54300,1.41441688736721,1.45663828699012,1.40428375145772,1.42539445126917,643038.84386801,0.0,1.0
1991-08-30,17.13,17.13,16.75,17.13,18900,1.44650515108062,1.44650515108062,1.41441688736721,1.44650515108062,223820.150075605,0.0,1.0
1991-09-03,16.63,17.13,16.38,17.13,16800,1.40428375145772,1.44650515108062,1.38317305164627,1.44650515108062,198951.244511649,0.0,1.0
1991-09-04,16.63,16.88,16.63,16.75,18900,1.40428375145772,1.42539445126917,1.40428375145772,1.41441688736721,223820.150075605,0.0,1.0
1991-09-05,16.75,16.75,16.5,16.75,20900,1.41441688736721,1.41441688736721,1.39330618755576,1.41441688736721,247504.822041278,0.0,1.0
1991-09-06,16.63,16.75,16.5,16.75,17800,1.40428375145772,1.41441688736721,1.39330618755576,1.41441688736721,210793.580494485,0.0,1.0
1991-09-09,16.75,16.75,16.63,16.63,16000,1.41441688736721,1.41441688736721,1.40428375145772,1.40428375145772,189477.37572538,0.0,1.0
1991-09-10,16.5,16.75,16.5,16.75,21900,1.39330618755576,1.41441688736721,1.39330618755576,1.41441688736721,259347.158024114,0.0,1.0
1991-09-11,16.63,16.63,16.38,16.5,14100,1.40428375145772,1.40428375145772,1.38317305164627,1.39330618755576,166976.937357991,0.0,1.0
1991-09-12,18.0,18.0,16.5,16.5,44300,1.51997038642447,1.51997038642447,1.39330618755576,1.39330618755576,524615.484039645,0.0,1.0
1991-09-13,17.75,18.13,17.38,18.0,42700,1.49885968661302,1.53094795032642,1.46761585089207,1.51997038642447,505667.746467107,0.0,1.0
1991-09-16,17.75,17.88,17.63,17.88,26000,1.49885968661302,1.50983725051497,1.48872655070352,1.50983725051497,307900.735553742,0.0,1.0
1991-09-17,18.25,18.25,17.75,17.88,29400,1.54108108623592,1.54108108623592,1.49885968661302,1.50983725051497,348164.677895386,0.0,1.0
1991-09-18,18.0,18.13,17.88,18.13,16900,1.51997038642447,1.53094795032642,1.50983725051497,1.53094795032642,200135.478109932,0.0,1.0
1991-09-19,19.13,19.38,18.0,18.0,100200,1.61539074957223,1.63650144938368,1.51997038642447,1.51997038642447,1186602.06548019,0.0,1.0
1991-09-20,19.5,19.88,19.13,19.63,99000,1.64663458529318,1.67872284900658,1.61539074957223,1.65761214919513,1172391.26230078,0.0,1.0
1991-09-23,18.88,19.25,18.63,19.25,37600,1.59428004976078,1.62552388548172,1.57316934994933,1.62552388548172,445271.832954642,0.0,1.0
1991-09-24,18.88,18.88,18.63,18.88,29800,1.59428004976078,1.59428004976078,1.57316934994933,1.59428004976078,352901.612288519,0.0,1.0
1991-09-25,19.38,19.5,18.63,18.75,33400,1.63650144938368,1.64663458529318,1.57316934994933,1.58330248585882,395534.02182673,0.0,1.0
1991-09-26,18.38,19.5,17.88,19.5,39700,1.55205865013788,1.64663458529318,1.50983725051497,1.64663458529318,470140.738518597,0.0,1.0
1991-09-27,18.25,18.75,18.25,18.5,37300,1.54108108623592,1.58330248585882,1.54108108623592,1.56219178604737,441719.132159792,0.0,1.0
1991-09-30,18.38,18.38,18.13,18.38,34500,1.55205865013788,1.55205865013788,1.53094795032642,1.55205865013788,408560.591407849,0.0,1.0
1991-10-01,18.5,18.63,18.25,18.25,31000,1.56219178604737,1.57316934994933,1.54108108623592,1.54108108623592,367112.415467924,0.0,1.0
1991-10-02,18.63,18.75,18.38,18.5,20400,1.57316934994933,1.58330248585882,1.55205865013788,1.56219178604737,241583.654049859,0.0,1.0
1991-10-03,18.5,18.75,18.38,18.75,18500,1.56219178604737,1.58330248585882,1.55205865013788,1.58330248585882,219083.215682471,0.0,1.0
1991-10-04,18.5,18.5,18.38,18.5,13500,1.56219178604737,1.56219178604737,1.55205865013788,1.56219178604737,159871.535768289,0.0,1.0
1991-10-07,17.88,18.25,17.88,18.25,28400,1.50983725051497,1.54108108623592,1.50983725051497,1.54108108623592,336322.34191255,0.0,1.0
1991-10-08,18.13,18.13,17.75,17.88,28500,1.53094795032642,1.53094795032642,1.49885968661302,1.50983725051497,337506.575510834,0.0,1.0
1991-10-09,18.38,18.5,18.13,18.25,15200,1.55205865013788,1.56219178604737,1.53094795032642,1.54108108623592,180003.50693911,0.0,1.0
1991-10-10,18.75,18.75,18.38,18.5,14600,1.58330248585882,1.58330248585882,1.55205865013788,1.56219178604737,172898.105349409,0.0,1.0
1991-10-11,19.0,19.0,18.75,18.88,13800,1.60441318567027,1.60441318567027,1.58330248585882,1.59428004976078,163424.23656314,0.0,1.0
1991-10-14,19.0,19.38,18.75,19.13,15600,1.60441318567027,1.63650144938368,1.58330248585882,1.61539074957223,184740.441332246,0.0,1.0
1991-10-15,19.25,19.5,19.25,19.5,19200,1.62552388548172,1.64663458529318,1.62552388548172,1.64663458529318,227372.850870456,0.0,1.0
1991-10-16,19.63,19.63,19.13,19.13,39500,1.65761214919513,1.65761214919513,1.61539074957223,1.61539074957223,467772.271322031,0.0,1.0
1991-10-17,20.13,20.25,19.63,19.63,37900,1.69983354881803,1.70996668472753,1.65761214919513,1.65761214919513,448824.533749494,0.0,1.0
1991-10-18,20.88,20.88,20.25,20.25,26000,1.76316564825238,1.76316564825238,1.70996668472753,1.70996668472753,307900.735553743,0.0,1.0
1991-10-21,20.75,21.0,20.5,21.0,30300,1.75218808435043,1.77329878416188,1.73107738453898,1.77329878416188,358822.780279938,0.0,1.0
1991-10-22,21.13,21.63,20.88,20.88,36700,1.78427634806384,1.82649774768674,1.76316564825238,1.76316564825238,434613.730570089,0.0,1.0
1991-10-23,21.63,21.88,21.0,21.13,43400,1.82649774768674,1.84760844749819,1.77329878416188,1.78427634806384,513957.381655092,0.0,1.0
1991-10-24,20.63,21.88,20.25,21.75,47400,1.74205494844093,1.84760844749819,1.70996668472753,1.83663088359623,561326.725586439,0.0,1.0
1991-10-25,20.38,20.75,20.38,20.5,20100,1.72094424862948,1.75218808435043,1.72094424862948,1.73107738453898,238030.953255009,0.0,1.0
1991-10-28,20.88,20.88,20.5,20.63,13200,1.76316564825238,1.76316564825238,1.73107738453898,1.74205494844093,156318.834973439,0.0,1.0
1991-10-29,21.88,21.88,21.0,21.0,27800,1.84760844749819,1.84760844749819,1.77329878416188,1.77329878416188,329216.940322847,0.0,1.0
1991-10-30,22.13,22.5,22.0,22.13,27400,1.86871914730964,1.89996298303059,1.85774158340769,1.86871914730964,324480.005929713,0.0,1.0
1991-10-31,23.75,23.75,22.25,22.38,41900,2.00551648208784,2.00551648208784,1.87885228321914,1.88982984712109,496193.877680839,0.0,1.0
1991-11-01,22.63,23.75,22.63,23.5,66500,1.91094054693254,2.00551648208784,1.91094054693254,1.98440578227639,787515.342858611,0.0,1.0
1991-11-04,21.63,22.75,20.63,22.63,77300,1.82649774768674,1.92107368284204,1.74205494844093,1.91094054693254,915412.57147324,0.0,1.0
1991-11-05,22.13,22.13,21.25,21.38,39700,1.86871914730964,1.86871914730964,1.79440948397333,1.80538704787529,470140.738518599,0.0,1.0
1991-11-06,21.75,22.63,21.63,22.13,34800,1.83663088359623,1.91094054693254,1.82649774768674,1.86871914730964,412113.292202702,0.0,1.0
1991-11-07,22.25,22.38,21.63,21.75,13200,1.87885228321914,1.88982984712109,1.82649774768674,1.83663088359623,156318.834973438,0.0,1.0
1991-11-08,22.75,23.25,22.38,22.63,38900,1.92107368284204,1.96329508246494,1.88982984712109,1.91094054693254,460666.869732329,0.0,1.0
1991-11-11,22.25,22.5,21.75,22.5,35000,1.87885228321914,1.89996298303059,1.83663088359623,1.89996298303059,414481.759399267,0.0,1.0
1991-11-12,23.13,23.13,22.13,22.13,28100,1.95316194655544,1.95316194655544,1.86871914730964,1.86871914730964,332769.641117699,0.0,1.0
1991-11-13,23.25,23.25,22.88,23.13,29900,1.96329508246494,1.96329508246494,1.93205124674399,1.95316194655544,354085.845886804,0.0,1.0
1991-11-14,23.0,23.5,23.0,23.25,36600,1.94218438265349,1.98440578227639,1.94218438265349,1.96329508246494,433429.496971806,0.0,1.0
1991-11-15,20.75,23.25,20.38,23.25,84700,1.75218808435043,1.96329508246494,1.72094424862948,1.96329508246494,1003045.85774623,0.0,1.0
1991-11-18,20.38,20.75,18.63,19.5,206600,1.72094424862948,1.75218808435043,1.57316934994933,1.64663458529318,2446626.61405397,0.0,1.0
1991-11-19,20.0,20.75,18.88,20.63,58600,1.68885598491608,1.75218808435043,1.59428004976078,1.74205494844093,693960.888594202,0.0,1.0
1991-11-20,20.63,20.88,20.25,20.25,34900,1.74205494844093,1.76316564825238,1.70996668472753,1.70996668472753,413297.525800986,0.0,1.0
1991-11-21,21.13,21.38,20.5,20.63,29400,1.78427634806384,1.80538704787529,1.73107738453898,1.74205494844093,348164.677895385,0.0,1.0
1991-11-22,20.75,21.63,20.63,21.38,25800,1.75218808435043,1.82649774768674,1.74205494844093,1.80538704787529,305532.268357175,0.0,1.0
1991-11-25,20.0,20.5,19.63,20.38,27600,1.68885598491608,1.73107738453898,1.65761214919513,1.72094424862948,326848.47312628,0.0,1.0
1991-11-26,20.63,20.63,19.75,20.13,27300,1.74205494844093,1.74205494844093,1.66774528510463,1.69983354881803,323295.77233143,0.0,1.0
1991-11-27,21.0,21.38,20.5,20.75,26700,1.77329878416188,1.80538704787529,1.73107738453898,1.75218808435043,316190.370741728,0.0,1.0
1991-11-29,20.75,21.13,20.75,21.13,7600,1.75218808435043,1.78427634806384,1.75218808435043,1.78427634806384,90001.7534695554,0.0,1.0
1991-12-02,21.0,21.0,20.25,20.75,13700,1.77329878416188,1.77329878416188,1.70996668472753,1.75218808435043,162240.002964857,0.0,1.0
1991-12-03,21.75,22.0,21.13,21.13,19900,1.83663088359623,1.85774158340769,1.78427634806384,1.78427634806384,235662.486058442,0.0,1.0
1991-12-04,22.5,22.5,21.75,22.0,18900,1.89996298303059,1.89996298303059,1.83663088359623,1.85774158340769,223820.150075605,0.0,1.0
1991-12-05,22.25,22.75,22.25,22.63,21400,1.87885228321914,1.92107368284204,1.87885228321914,1.91094054693254,253425.990032695,0.0,1.0
1991-12-06,22.63,22.63,22.0,22.13,20400,1.91094054693254,1.91094054693254,1.85774158340769,1.86871914730964,241583.654049859,0.0,1.0
1991-12-09,22.5,22.63,22.13,22.63,18500,1.89996298303059,1.91094054693254,1.86871914730964,1.91094054693254,219083.21568247,0.0,1.0
1991-12-10,22.5,22.75,22.5,22.5,12700,1.89996298303059,1.92107368284204,1.89996298303059,1.89996298303059,150397.66698202,0.0,1.0
1991-12-11,22.63,22.63,22.25,22.63,11600,1.91094054693254,1.91094054693254,1.87885228321914,1.91094054693254,137371.0974009,0.0,1.0
1991-12-12,22.5,22.88,22.38,22.75,13800,1.89996298303059,1.93205124674399,1.88982984712109,1.92107368284204,163424.23656314,0.0,1.0
1991-12-13,23.63,23.75,22.75,22.88,25600,1.99538334617835,2.00551648208784,1.92107368284204,1.93205124674399,303163.801160607,0.0,1.0
1991-12-16,23.63,23.63,23.13,23.5,16900,1.99538334617835,1.99538334617835,1.95316194655544,1.98440578227639,200135.478109932,0.0,1.0
1991-12-17,23.75,24.38,23.5,23.63,32500,2.00551648208784,2.0587154456127,1.98440578227639,1.99538334617835,384875.919442178,0.0,1.0
1991-12-18,24.13,24.13,23.63,24.0,23200,2.03760474580125,2.03760474580125,1.99538334617835,2.02662718189929,274742.1948018,0.0,1.0
1991-12-19,23.63,23.75,23.25,23.38,23000,2.07307072148449,2.08359837643913,2.03973314746146,2.05113810699565,262166.646978071,0.92,1.0
1991-12-20,23.88,24.38,23.63,24.25,29700,2.09500333597332,2.13886856495098,2.07307072148449,2.12746360541679,338536.931097771,0.0,1.0
1991-12-23,23.75,23.88,23.25,23.75,23600,2.08359837643913,2.09500333597332,2.03973314746146,2.08359837643913,269005.776899238,0.0,1.0
1991-12-24,24.0,24.13,23.75,24.0,24600,2.10553099092796,2.11693595046215,2.08359837643913,2.10553099092796,280404.326767851,0.0,1.0
1991-12-26,24.0,24.13,23.63,23.75,18500,2.10553099092796,2.11693595046215,2.07307072148449,2.08359837643913,210873.172569319,0.0,1.0
1991-12-27,24.0,24.13,23.88,24.0,19700,2.10553099092796,2.11693595046215,2.09500333597332,2.10553099092796,224551.432411653,0.0,1.0
1991-12-30,25.5,26.0,24.25,24.25,132700,2.23712667786096,2.28099190683862,2.12746360541679,2.12746360541679,1512587.56756479,0.0,1.0
1991-12-31,25.75,26.25,25.38,25.5,80100,2.25905929234979,2.30292452132745,2.22659902290632,2.23712667786096,913023.844475806,0.0,1.0
1992-01-02,25.0,25.5,24.88,25.5,49000,2.19326144888329,2.23712667786096,2.18273379392865,2.23712667786096,558528.943561979,0.0,1.0
1992-01-03,27.0,27.13,25.13,25.13,70200,2.36872236479395,2.38012732432815,2.20466640841748,2.20466640841748,800178.200776551,0.0,1.0
1992-01-06,27.5,27.5,26.0,26.75,99600,2.41258759377162,2.41258759377162,2.28099190683862,2.34678975030512,1135295.56691374,0.0,1.0
1992-01-07,27.88,28.75,27.25,27.25,75900,2.44592516779464,2.52225066621578,2.39065497928279,2.39065497928279,865149.935027639,0.0,1.0
1992-01-08,28.0,28.25,26.5,27.63,113800,2.45645282274928,2.47838543723812,2.32485713581629,2.42399255330581,1297154.97504803,0.0,1.0
1992-01-09,29.38,30.25,28.25,28.5,95900,2.57752085472764,2.65384635314878,2.47838543723812,2.50031805172695,1093120.93239987,0.0,1.0
1992-01-10,28.38,29.75,27.63,29.63,102600,2.48979039677231,2.60998112417111,2.42399255330581,2.59945346921647,1169491.21651957,0.0,1.0
1992-01-13,28.13,28.5,27.63,28.38,31900,2.46785778228348,2.50031805172695,2.42399255330581,2.48979039677231,363613.740808717,0.0,1.0
1992-01-14,29.25,29.75,28.13,28.38,56300,2.56611589519345,2.60998112417111,2.46785778228348,2.48979039677231,641738.357602845,0.0,1.0
1992-01-15,27.75,30.0,27.75,29.75,111900,2.43452020826045,2.63191373865995,2.43452020826045,2.60998112417111,1275497.73029766,0.0,1.0
1992-01-16,26.0,26.63,24.63,26.0,201100,2.28099190683862,2.33626209535048,2.16080117943982,2.28099190683862,2292248.37857784,0.0,1.0
1992-01-17,27.0,27.0,25.88,26.0,49000,2.36872236479395,2.36872236479395,2.27046425188398,2.28099190683862,558528.94356198,0.0,1.0
1992-01-20,25.88,27.0,25.75,26.88,27200,2.27046425188398,2.36872236479395,2.25905929234979,2.35819470983931,310040.556426242,0.0,1.0
1992-01-21,25.0,25.75,24.5,25.63,57900,2.19326144888329,2.25905929234979,2.14939621990562,2.24853163739515,659976.037392624,0.0,1.0
1992-01-22,26.38,26.5,24.75,24.75,45500,2.31432948086165,2.32485713581629,2.17132883439446,2.17132883439446,518634.019021837,0.0,1.0
1992-01-23,27.25,27.75,26.63,26.63,60800,2.39065497928279,2.43452020826045,2.33626209535048,2.33626209535048,693031.832011598,0.0,1.0
1992-01-24,27.38,27.75,26.75,27.0,39500,2.40205993881698,2.43452020826045,2.34678975030512,2.36872236479395,450242.719810167,0.0,1.0
1992-01-27,26.88,27.38,26.75,27.25,22500,2.35819470983931,2.40205993881698,2.34678975030512,2.39065497928279,256467.372043766,0.0,1.0
1992-01-28,26.88,27.13,26.38,27.0,19900,2.35819470983931,2.38012732432815,2.31432948086165,2.36872236479395,226831.142385376,0.0,1.0
1992-01-29,26.75,27.13,26.75,26.75,15800,2.34678975030512,2.38012732432815,2.34678975030512,2.34678975030512,180097.087924067,0.0,1.0
1992-01-30,26.88,26.88,26.38,26.88,25300,2.35819470983931,2.35819470983931,2.31432948086165,2.35819470983931,288383.311675879,0.0,1.0
1992-01-31,27.0,27.38,26.88,26.88,24200,2.36872236479395,2.40205993881698,2.35819470983931,2.35819470983931,275844.906820406,0.0,1.0
1992-02-03,26.25,27.0,25.75,27.0,25200,2.30292452132745,2.36872236479395,2.25905929234979,2.36872236479395,287243.456689018,0.0,1.0
1992-02-04,26.13,26.5,25.75,26.13,20800,2.29239686637281,2.32485713581629,2.25905929234979,2.29239686637281,237089.837267126,0.0,1.0
1992-02-05,26.0,26.25,25.75,26.13,24000,2.28099190683862,2.30292452132745,2.25905929234979,2.29239686637281,273565.196846684,0.0,1.0
1992-02-06,25.88,26.25,25.5,26.13,21800,2.27046425188398,2.30292452132745,2.23712667786096,2.29239686637281,248488.387135738,0.0,1.0
1992-02-07,25.63,26.0,25.0,26.0,20000,2.24853163739515,2.28099190683862,2.19326144888329,2.28099190683862,227970.997372236,0.0,1.0
1992-02-10,24.88,25.38,24.63,25.38,39800,2.18273379392865,2.22659902290632,2.16080117943982,2.22659902290632,453662.28477075,0.0,1.0
1992-02-11,24.63,24.88,24.38,24.88,37800,2.16080117943982,2.18273379392865,2.13886856495098,2.18273379392865,430865.185033526,0.0,1.0
1992-02-12,25.38,25.38,24.38,24.38,50600,2.22659902290632,2.22659902290632,2.13886856495098,2.13886856495098,576766.623351757,0.0,1.0
1992-02-13,24.88,25.5,24.88,25.38,17900,2.18273379392865,2.23712667786096,2.18273379392865,2.22659902290632,204034.042648152,0.0,1.0
1992-02-14,24.88,25.25,24.5,25.13,37100,2.18273379392865,2.21519406337212,2.14939621990562,2.20466640841748,422886.200125499,0.0,1.0
1992-02-18,24.13,24.88,24.0,24.88,31700,2.11693595046215,2.18273379392865,2.10553099092796,2.18273379392865,361334.030834995,0.0,1.0
1992-02-19,23.38,23.75,22.63,23.5,69600,2.05113810699565,2.08359837643913,1.98534026352915,2.06166576195029,793339.070855384,0.0,1.0
1992-02-20,24.38,24.38,23.63,23.63,32200,2.13886856495098,2.13886856495098,2.07307072148449,2.07307072148449,367033.305769301,0.0,1.0
1992-02-21,24.5,24.75,24.25,24.63,21800,2.14939621990562,2.17132883439446,2.12746360541679,2.16080117943982,248488.387135738,0.0,1.0
1992-02-24,23.75,24.25,23.63,24.25,25200,2.08359837643913,2.12746360541679,2.07307072148449,2.12746360541679,287243.456689017,0.0,1.0
1992-02-25,23.88,23.88,23.25,23.75,15000,2.09500333597332,2.09500333597332,2.03973314746146,2.08359837643913,170978.248029177,0.0,1.0
1992-02-26,25.38,25.5,24.13,24.13,40900,2.22659902290632,2.23712667786096,2.11693595046215,2.11693595046215,466200.689626223,0.0,1.0
1992-02-27,25.25,25.75,25.25,25.38,18900,2.21519406337212,2.25905929234979,2.21519406337212,2.22659902290632,215432.592516764,0.0,1.0
1992-02-28,25.63,25.75,25.0,25.38,22600,2.24853163739515,2.25905929234979,2.19326144888329,2.22659902290632,257607.227030627,0.0,1.0
1992-03-02,25.5,25.63,25.0,25.38,17100,2.23712667786096,2.24853163739515,2.19326144888329,2.22659902290632,194915.202753262,0.0,1.0
1992-03-03,25.5,25.75,25.25,25.38,18900,2.23712667786096,2.25905929234979,2.21519406337212,2.22659902290632,215432.592516763,0.0,1.0
1992-03-04,24.63,25.5,24.63,25.25,9000,2.16080117943982,2.23712667786096,2.16080117943982,2.21519406337212,102586.948817506,0.0,1.0
1992-03-05,23.38,24.75,23.25,24.63,42200,2.05113810699565,2.17132883439446,2.03973314746146,2.16080117943982,481018.80445542,0.0,1.0
1992-03-06,23.38,23.75,23.38,23.63,19600,2.05113810699565,2.08359837643913,2.05113810699565,2.07307072148449,223411.577424792,0.0,1.0
1992-03-09,23.0,23.63,22.88,23.63,27600,2.01780053297263,2.07307072148449,2.00727287801799,2.07307072148449,314599.976373686,0.0,1.0
1992-03-10,23.75,23.75,23.0,23.0,20800,2.08359837643913,2.08359837643913,2.01780053297263,2.01780053297263,237089.837267125,0.0,1.0
1992-03-11,23.13,23.75,23.0,23.75,23400,2.02920549250682,2.08359837643913,2.01780053297263,2.08359837643913,266726.066925517,0.0,1.0
1992-03-12,23.38,23.5,22.63,23.0,21400,2.05113810699565,2.06166576195029,1.98534026352915,2.01780053297263,243928.967188293,0.0,1.0
1992-03-13,24.0,24.0,23.5,23.5,20200,2.10553099092796,2.10553099092796,2.06166576195029,2.06166576195029,230250.707345959,0.0,1.0
1992-03-16,23.75,24.0,23.5,24.0,10200,2.08359837643913,2.10553099092796,2.06166576195029,2.10553099092796,116265.20865984,0.0,1.0
1992-03-17,23.88,24.0,23.5,23.88,15000,2.09500333597332,2.10553099092796,2.06166576195029,2.09500333597332,170978.248029177,0.0,1.0
1992-03-18,24.38,24.5,24.13,24.13,9800,2.13886856495098,2.14939621990562,2.11693595046215,2.11693595046215,111705.788712396,0.0,1.0
1992-03-19,24.25,24.88,24.13,24.5,20500,2.12746360541679,2.18273379392865,2.11693595046215,2.14939621990562,233670.272306542,0.0,1.0
1992-03-20,24.13,24.5,24.0,24.38,12800,2.11693595046215,2.14939621990562,2.10553099092796,2.13886856495098,145901.438318231,0.0,1.0
1992-03-23,23.5,24.13,23.38,24.0,7600,2.06166576195029,2.11693595046215,2.05113810699565,2.10553099092796,86628.97900145,0.0,1.0
1992-03-24,24.13,24.13,23.38,23.38,27100,2.11693595046215,2.11693595046215,2.05113810699565,2.05113810699565,308900.701439381,0.0,1.0
1992-03-25,25.0,25.0,24.0,24.38,14300,2.19326144888329,2.19326144888329,2.10553099092796,2.13886856495098,162999.263121149,0.0,1.0
1992-03-26,24.88,25.0,24.5,24.75,22100,2.18273379392865,2.19326144888329,2.14939621990562,2.17132883439446,251907.952096321,0.0,1.0
1992-03-27,23.63,25.0,23.5,25.0,23300,2.07307072148449,2.19326144888329,2.06166576195029,2.19326144888329,265586.211938655,0.0,1.0
1992-03-30,23.5,24.0,23.38,23.88,21000,2.06166576195029,2.10553099092796,2.05113810699565,2.09500333597332,239369.547240849,0.0,1.0
1992-03-31,23.63,24.0,23.38,23.63,18500,2.07307072148449,2.10553099092796,2.05113810699565,2.07307072148449,210873.172569318,0.0,1.0
1992-04-01,23.5,23.63,23.38,23.63,13100,2.06166576195029,2.07307072148449,2.05113810699565,2.07307072148449,149321.003278815,0.0,1.0
1992-04-02,23.13,23.5,23.13,23.38,15300,2.02920549250682,2.06166576195029,2.02920549250682,2.05113810699565,174397.812989761,0.0,1.0
1992-04-03,22.38,23.0,22.38,23.0,29800,1.96340764904032,2.01780053297263,1.96340764904032,2.01780053297263,339676.786084633,0.0,1.0
1992-04-06,21.13,22.38,21.0,22.38,45600,1.85374457659616,1.96340764904032,1.84233961706196,1.96340764904032,519773.874008698,0.0,1.0
1992-04-07,20.0,21.13,19.75,21.13,54100,1.75460915910663,1.85374457659616,1.7326765446178,1.85374457659616,616661.5478919,0.0,1.0
1992-04-08,19.5,19.88,19.0,19.75,92900,1.71074393012897,1.74408150415199,1.6668787011513,1.7326765446178,1058925.28279404,0.0,1.0
1992-04-09,21.5,21.63,19.75,19.75,81000,1.88620484603963,1.89760980557382,1.7326765446178,1.7326765446178,923282.539357557,0.0,1.0
1992-04-10,21.88,22.25,21.63,21.88,30700,1.91954242006265,1.95200268950613,1.89760980557382,1.91954242006265,349935.480966384,0.0,1.0
1992-04-13,21.75,21.88,21.63,21.88,16900,1.90813746052846,1.91954242006265,1.89760980557382,1.91954242006265,192635.49277954,0.0,1.0
1992-04-14,22.38,23.0,21.88,22.0,27700,1.96340764904032,2.01780053297263,1.91954242006265,1.93007007501729,315739.831360548,0.0,1.0
1992-04-15,21.38,22.75,21.38,22.5,47900,1.87567719108499,1.99586791848379,1.87567719108499,1.97393530399496,545990.538706506,0.0,1.0
1992-04-16,20.38,21.5,20.25,21.38,29300,1.78794673312966,1.88620484603963,1.77654177359546,1.87567719108499,333977.511150326,0.0,1.0
1992-04-20,19.63,20.13,19.38,20.0,52900,1.72214888966316,1.76601411864082,1.70021627517433,1.75460915910663,602983.288049565,0.0,1.0
1992-04-21,20.0,20.0,19.0,19.5,47600,1.75460915910663,1.75460915910663,1.6668787011513,1.71074393012897,542570.973745923,0.0,1.0
1992-04-22,20.63,21.0,19.88,19.88,33100,1.80987934761849,1.84233961706196,1.74408150415199,1.74408150415199,377292.000651051,0.0,1.0
1992-04-23,20.38,21.0,20.25,20.88,17600,1.78794673312966,1.84233961706196,1.77654177359546,1.83181196210732,200614.477687568,0.0,1.0
1992-04-24,19.88,20.75,19.88,20.75,19300,1.74408150415199,1.82040700257313,1.74408150415199,1.82040700257313,219992.012464208,0.0,1.0
1992-04-27,20.38,20.38,19.88,20.0,15400,1.78794673312966,1.78794673312966,1.74408150415199,1.75460915910663,175537.667976622,0.0,1.0
1992-04-28,20.13,20.5,19.88,20.5,14300,1.76601411864082,1.7984743880843,1.74408150415199,1.7984743880843,162999.26312115,0.0,1.0
1992-04-29,20.88,21.0,20.13,20.13,20500,1.83181196210732,1.84233961706196,1.76601411864082,1.76601411864082,233670.272306543,0.0,1.0
1992-04-30,21.75,21.88,20.75,20.88,30400,1.90813746052846,1.91954242006265,1.82040700257313,1.83181196210732,346515.9160058,0.0,1.0
1992-05-01,21.75,22.25,21.5,22.0,22100,1.90813746052846,1.95200268950613,1.88620484603963,1.93007007501729,251907.952096322,0.0,1.0
1992-05-04,22.75,22.88,22.0,22.0,22800,1.99586791848379,2.00727287801799,1.93007007501729,1.93007007501729,259886.93700435,0.0,1.0
1992-05-05,22.0,22.75,22.0,22.5,12800,1.93007007501729,1.99586791848379,1.93007007501729,1.97393530399496,145901.438318232,0.0,1.0
1992-05-06,22.13,22.38,22.0,22.0,12600,1.94147503455149,1.96340764904032,1.93007007501729,1.93007007501729,143621.728344509,0.0,1.0
1992-05-07,22.0,22.63,21.88,22.0,18000,1.93007007501729,1.98534026352915,1.91954242006265,1.93007007501729,205173.897635013,0.0,1.0
1992-05-08,21.75,22.0,21.75,22.0,7700,1.90813746052846,1.93007007501729,1.90813746052846,1.93007007501729,87768.8339883111,0.0,1.0
1992-05-11,21.75,22.13,21.63,22.0,11400,1.90813746052846,1.94147503455149,1.89760980557382,1.93007007501729,129943.468502175,0.0,1.0
1992-05-12,21.25,21.88,21.25,21.75,12500,1.8642722315508,1.91954242006265,1.8642722315508,1.90813746052846,142481.873357648,0.0,1.0
1992-05-13,21.5,21.63,21.38,21.38,4000,1.88620484603963,1.89760980557382,1.87567719108499,1.87567719108499,45594.1994744473,0.0,1.0
1992-05-14,21.25,21.63,21.13,21.63,9800,1.8642722315508,1.89760980557382,1.85374457659616,1.89760980557382,111705.788712396,0.0,1.0
1992-05-15,21.13,21.25,20.88,21.13,15200,1.85374457659616,1.8642722315508,1.83181196210732,1.85374457659616,173257.958002899,0.0,1.0
1992-05-18,20.88,21.25,20.88,20.88,16100,1.83181196210732,1.8642722315508,1.83181196210732,1.83181196210732,183516.652884651,0.0,1.0
1992-05-19,21.0,21.13,20.5,20.75,18700,1.84233961706196,1.85374457659616,1.7984743880843,1.82040700257313,213152.882543041,0.0,1.0
1992-05-20,21.13,21.13,20.88,21.0,8700,1.85374457659616,1.85374457659616,1.83181196210732,1.84233961706196,99167.3838569227,0.0,1.0
1992-05-21,21.5,21.5,20.63,21.0,18700,1.88620484603963,1.88620484603963,1.80987934761849,1.84233961706196,213152.882543041,0.0,1.0
1992-05-22,21.88,21.88,21.38,21.63,5200,1.91954242006265,1.91954242006265,1.87567719108499,1.89760980557382,59272.4593167816,0.0,1.0
1992-05-26,21.25,21.75,21.25,21.63,22200,1.8642722315508,1.90813746052846,1.8642722315508,1.89760980557382,253047.807083182,0.0,1.0
1992-05-27,21.13,21.13,21.0,21.13,6600,1.85374457659616,1.85374457659616,1.84233961706196,1.85374457659616,75230.4291328379,0.0,1.0
1992-05-28,21.38,21.5,21.0,21.0,10700,1.87567719108499,1.88620484603963,1.84233961706196,1.84233961706196,121964.483594146,0.0,1.0
1992-05-29,20.75,21.5,20.63,21.38,15400,1.82040700257313,1.88620484603963,1.80987934761849,1.87567719108499,175537.667976622,0.0,1.0
1992-06-01,20.88,20.88,20.5,20.63,13700,1.83181196210732,1.83181196210732,1.7984743880843,1.80987934761849,156160.133199982,0.0,1.0
1992-06-02,20.0,20.88,20.0,20.75,17000,1.75460915910663,1.83181196210732,1.75460915910663,1.82040700257313,193775.347766401,0.0,1.0
1992-06-03,20.38,20.38,19.88,20.0,19200,1.78794673312966,1.78794673312966,1.74408150415199,1.75460915910663,218852.157477347,0.0,1.0
1992-06-04,20.13,20.5,20.0,20.25,11400,1.76601411864082,1.7984743880843,1.75460915910663,1.77654177359546,129943.468502175,0.0,1.0
1992-06-05,20.0,20.38,20.0,20.13,11000,1.75460915910663,1.78794673312966,1.75460915910663,1.76601411864082,125384.04855473,0.0,1.0
1992-06-08,20.0,20.25,20.0,20.0,9300,1.75460915910663,1.77654177359546,1.75460915910663,1.75460915910663,106006.51377809,0.0,1.0
1992-06-09,19.5,19.88,19.38,19.88,12200,1.71074393012897,1.74408150415199,1.70021627517433,1.74408150415199,139062.308397064,0.0,1.0
1992-06-10,19.38,19.5,19.13,19.5,16100,1.70021627517433,1.71074393012897,1.67828366068549,1.71074393012897,183516.65288465,0.0,1.0
1992-06-11,20.0,20.0,19.25,19.38,11900,1.75460915910663,1.75460915910663,1.68881131564013,1.70021627517433,135642.743436481,0.0,1.0
1992-06-12,20.75,20.75,19.88,19.88,9900,1.82040700257313,1.82040700257313,1.74408150415199,1.74408150415199,112845.643699257,0.0,1.0
1992-06-15,20.88,20.88,20.63,20.63,14600,1.83181196210732,1.83181196210732,1.80987934761849,1.80987934761849,166418.828081733,0.0,1.0
1992-06-16,20.5,20.75,20.38,20.75,13000,1.7984743880843,1.82040700257313,1.78794673312966,1.82040700257313,148181.148291954,0.0,1.0
1992-06-17,20.13,20.38,20.0,20.25,8600,1.76601411864082,1.78794673312966,1.75460915910663,1.77654177359546,98027.5288700619,0.0,1.0
1992-06-18,20.13,20.13,19.88,20.0,6100,1.76601411864082,1.76601411864082,1.74408150415199,1.75460915910663,69531.1541985323,0.0,1.0
1992-06-19,20.25,20.38,20.0,20.25,5200,1.77654177359546,1.78794673312966,1.75460915910663,1.77654177359546,59272.4593167816,0.0,1.0
1992-06-22,20.13,20.25,19.75,20.25,11300,1.76601411864082,1.77654177359546,1.7326765446178,1.77654177359546,128803.613515314,0.0,1.0
1992-06-23,20.25,20.5,20.0,20.0,12100,1.77654177359546,1.7984743880843,1.75460915910663,1.75460915910663,137922.453410203,0.0,1.0
1992-06-24,20.0,20.63,20.0,20.5,13400,1.75460915910663,1.80987934761849,1.75460915910663,1.7984743880843,152740.568239399,0.0,1.0
1992-06-25,20.0,20.25,19.75,20.25,7400,1.75460915910663,1.77654177359546,1.7326765446178,1.77654177359546,84349.2690277276,0.0,1.0
1992-06-26,19.75,19.88,19.75,19.88,4600,1.7326765446178,1.74408150415199,1.7326765446178,1.74408150415199,52433.3293956144,0.0,1.0
1992-06-29,20.0,20.0,19.88,19.88,11800,1.75460915910663,1.75460915910663,1.74408150415199,1.74408150415199,134502.88844962,0.0,1.0
1992-06-30,20.0,20.38,20.0,20.0,18000,1.75460915910663,1.78794673312966,1.75460915910663,1.75460915910663,205173.897635013,0.0,1.0
1992-07-01,20.25,20.25,20.0,20.0,8200,1.77654177359546,1.77654177359546,1.75460915910663,1.75460915910663,93468.1089226172,0.0,1.0
1992-07-02,20.38,20.5,20.13,20.13,10500,1.78794673312966,1.7984743880843,1.76601411864082,1.76601411864082,119684.773620424,0.0,1.0
1992-07-06,20.5,20.75,20.13,20.25,17400,1.7984743880843,1.82040700257313,1.76601411864082,1.77654177359546,198334.767713845,0.0,1.0
1992-07-07,21.25,21.38,20.25,20.25,30900,1.8642722315508,1.87567719108499,1.77654177359546,1.77654177359546,352215.190940105,0.0,1.0
1992-07-08,21.13,21.25,20.88,21.25,5600,1.85374457659616,1.8642722315508,1.83181196210732,1.8642722315508,63831.8792642261,0.0,1.0
1992-07-09,21.38,21.5,21.0,21.0,8200,1.87567719108499,1.88620484603963,1.84233961706196,1.84233961706196,93468.1089226169,0.0,1.0
1992-07-10,21.5,21.75,21.38,21.38,10500,1.88620484603963,1.90813746052846,1.87567719108499,1.87567719108499,119684.773620424,0.0,1.0
1992-07-13,22.13,22.13,21.38,21.63,11800,1.94147503455149,1.94147503455149,1.87567719108499,1.89760980557382,134502.888449619,0.0,1.0
1992-07-14,22.25,22.38,21.88,22.0,11700,1.95200268950613,1.96340764904032,1.91954242006265,1.93007007501729,133363.033462758,0.0,1.0
1992-07-15,22.0,22.25,21.75,22.0,13800,1.93007007501729,1.95200268950613,1.90813746052846,1.93007007501729,157299.988186844,0.0,1.0
1992-07-16,21.63,21.75,21.63,21.75,3600,1.89760980557382,1.90813746052846,1.89760980557382,1.90813746052846,41034.7795270026,0.0,1.0
1992-07-17,21.38,21.75,21.25,21.75,7200,1.87567719108499,1.90813746052846,1.8642722315508,1.90813746052846,82069.5590540051,0.0,1.0
1992-07-20,21.0,21.5,20.75,21.5,11600,1.84233961706196,1.88620484603963,1.82040700257313,1.88620484603963,132223.178475897,0.0,1.0
1992-07-21,20.88,21.0,20.75,21.0,5500,1.83181196210732,1.84233961706196,1.82040700257313,1.84233961706196,62692.0242773652,0.0,1.0
1992-07-22,21.25,21.25,20.88,21.0,4100,1.8642722315508,1.8642722315508,1.83181196210732,1.84233961706196,46734.0544613084,0.0,1.0
1992-07-23,21.5,21.75,21.13,21.13,9100,1.88620484603963,1.90813746052846,1.85374457659616,1.85374457659616,103726.803804368,0.0,1.0
1992-07-24,21.5,22.13,21.5,21.63,24600,1.88620484603963,1.94147503455149,1.88620484603963,1.89760980557382,280404.326767851,0.0,1.0
1992-07-27,21.25,21.63,21.25,21.63,5500,1.8642722315508,1.89760980557382,1.8642722315508,1.89760980557382,62692.0242773649,0.0,1.0
1992-07-28,21.5,21.5,21.13,21.13,12200,1.88620484603963,1.88620484603963,1.85374457659616,1.85374457659616,139062.308397064,0.0,1.0
1992-07-29,22.25,22.38,21.38,21.38,11600,1.95200268950613,1.96340764904032,1.87567719108499,1.87567719108499,132223.178475897,0.0,1.0
1992-07-30,22.75,23.0,22.0,22.0,13800,1.99586791848379,2.01780053297263,1.93007007501729,1.93007007501729,157299.988186843,0.0,1.0
1992-07-31,22.5,22.88,22.5,22.88,10300,1.97393530399496,2.00727287801799,1.97393530399496,2.00727287801799,117405.063646702,0.0,1.0
1992-08-03,22.75,22.75,22.75,22.75,2300,1.99586791848379,1.99586791848379,1.99586791848379,1.99586791848379,26216.6646978072,0.0,1.0
1992-08-04,22.0,22.75,21.88,22.75,7500,1.93007007501729,1.99586791848379,1.91954242006265,1.99586791848379,85489.1240145889,0.0,1.0
1992-08-05,21.88,22.0,21.75,21.88,2900,1.91954242006265,1.93007007501729,1.90813746052846,1.91954242006265,33055.7946189744,0.0,1.0
1992-08-06,21.88,22.0,21.5,21.88,4200,1.91954242006265,1.93007007501729,1.88620484603963,1.91954242006265,47873.9094481698,0.0,1.0
1992-08-07,21.63,21.88,21.38,21.88,8600,1.89760980557382,1.91954242006265,1.87567719108499,1.91954242006265,98027.5288700618,0.0,1.0
1992-08-10,21.13,21.25,20.88,21.25,14200,1.85374457659616,1.8642722315508,1.83181196210732,1.8642722315508,161859.408134288,0.0,1.0
1992-08-11,20.75,21.0,20.5,21.0,15200,1.82040700257313,1.84233961706196,1.7984743880843,1.84233961706196,173257.9580029,0.0,1.0
1992-08-12,20.13,20.63,20.13,20.5,11200,1.76601411864082,1.80987934761849,1.76601411864082,1.7984743880843,127663.758528453,0.0,1.0
1992-08-13,20.25,20.25,20.13,20.25,5700,1.77654177359546,1.77654177359546,1.76601411864082,1.77654177359546,64971.7342510876,0.0,1.0
1992-08-14,20.25,20.38,20.25,20.25,5400,1.77654177359546,1.78794673312966,1.77654177359546,1.77654177359546,61552.169290504,0.0,1.0
1992-08-17,20.5,20.63,20.25,20.25,7000,1.7984743880843,1.80987934761849,1.77654177359546,1.77654177359546,79789.8490802827,0.0,1.0
1992-08-18,20.63,20.75,20.5,20.5,1900,1.80987934761849,1.82040700257313,1.7984743880843,1.7984743880843,21657.2447503625,0.0,1.0
1992-08-19,21.0,21.25,20.75,20.75,18700,1.84233961706196,1.8642722315508,1.82040700257313,1.82040700257313,213152.882543041,0.0,1.0
1992-08-20,20.5,21.13,20.5,21.13,5900,1.7984743880843,1.85374457659616,1.7984743880843,1.85374457659616,67251.4442248097,0.0,1.0
1992-08-21,20.0,20.75,20.0,20.5,8900,1.75460915910663,1.82040700257313,1.75460915910663,1.7984743880843,101447.093830645,0.0,1.0
1992-08-24,19.88,20.0,19.63,20.0,7900,1.74408150415199,1.75460915910663,1.72214888966316,1.75460915910663,90048.5439620335,0.0,1.0
1992-08-25,19.63,19.88,19.25,19.75,10000,1.72214888966316,1.74408150415199,1.68881131564013,1.7326765446178,113985.498686118,0.0,1.0
1992-08-26,20.0,20.13,19.63,19.88,13500,1.75460915910663,1.76601411864082,1.72214888966316,1.74408150415199,153880.42322626,0.0,1.0
1992-08-27,20.5,20.5,20.13,20.25,9200,1.7984743880843,1.7984743880843,1.76601411864082,1.77654177359546,104866.658791229,0.0,1.0
1992-08-28,20.63,20.63,20.5,20.63,5900,1.80987934761849,1.80987934761849,1.7984743880843,1.80987934761849,67251.4442248098,0.0,1.0
1992-08-31,20.75,20.75,20.5,20.75,5300,1.82040700257313,1.82040700257313,1.7984743880843,1.82040700257313,60412.3143036427,0.0,1.0
1992-09-01,20.88,20.88,20.63,20.75,9400,1.83181196210732,1.83181196210732,1.80987934761849,1.82040700257313,107146.368764951,0.0,1.0
1992-09-02,21.25,21.25,20.88,21.13,9100,1.8642722315508,1.8642722315508,1.83181196210732,1.85374457659616,103726.803804367,0.0,1.0
1992-09-03,21.0,21.25,21.0,21.0,15100,1.84233961706196,1.8642722315508,1.84233961706196,1.84233961706196,172118.103016039,0.0,1.0
1992-09-04,21.0,21.13,21.0,21.0,5600,1.84233961706196,1.85374457659616,1.84233961706196,1.84233961706196,63831.8792642263,0.0,1.0
1992-09-08,20.88,21.0,20.63,20.75,11000,1.83181196210732,1.84233961706196,1.80987934761849,1.82040700257313,125384.04855473,0.0,1.0
1992-09-09,21.5,21.5,20.88,20.88,13700,1.88620484603963,1.88620484603963,1.83181196210732,1.83181196210732,156160.133199982,0.0,1.0
1992-09-10,22.0,22.0,21.38,21.38,26500,1.93007007501729,1.93007007501729,1.87567719108499,1.87567719108499,302061.571518214,0.0,1.0
1992-09-11,22.0,22.13,21.63,22.13,11500,1.93007007501729,1.94147503455149,1.89760980557382,1.94147503455149,131083.323489036,0.0,1.0
1992-09-14,21.63,21.88,21.63,21.88,10800,1.89760980557382,1.91954242006265,1.89760980557382,1.91954242006265,123104.338581008,0.0,1.0
1992-09-15,20.75,21.5,20.5,21.38,13900,1.82040700257313,1.88620484603963,1.7984743880843,1.87567719108499,158439.843173704,0.0,1.0
1992-09-16,21.13,21.13,20.75,20.75,11200,1.85374457659616,1.85374457659616,1.82040700257313,1.82040700257313,127663.758528452,0.0,1.0
1992-09-17,21.0,21.13,20.75,21.0,3900,1.84233961706196,1.85374457659616,1.82040700257313,1.84233961706196,44454.3444875862,0.0,1.0
1992-09-18,20.63,21.13,20.5,21.13,6000,1.80987934761849,1.85374457659616,1.7984743880843,1.85374457659616,68391.299211671,0.0,1.0
1992-09-21,20.0,20.75,19.88,20.5,15900,1.75460915910663,1.82040700257313,1.74408150415199,1.7984743880843,181236.942910928,0.0,1.0
1992-09-22,20.25,20.25,20.0,20.0,8600,1.77654177359546,1.77654177359546,1.75460915910663,1.75460915910663,98027.5288700619,0.0,1.0
1992-09-23,19.88,20.38,19.88,20.25,7700,1.74408150415199,1.78794673312966,1.74408150415199,1.77654177359546,87768.8339883111,0.0,1.0
1992-09-24,19.88,20.0,19.75,20.0,5600,1.74408150415199,1.75460915910663,1.7326765446178,1.75460915910663,63831.8792642263,0.0,1.0
1992-09-25,19.0,19.88,18.38,19.88,32900,1.6668787011513,1.74408150415199,1.61248581721899,1.74408150415199,375012.290677329,0.0,1.0
1992-09-28,18.5,18.75,18.13,18.75,14300,1.62301347217363,1.64494608666247,1.59055320273016,1.64494608666247,162999.26312115,0.0,1.0
1992-09-29,19.0,19.0,18.5,18.75,7900,1.6668787011513,1.6668787011513,1.62301347217363,1.64494608666247,90048.5439620334,0.0,1.0
1992-09-30,19.38,19.5,18.75,19.0,12800,1.70021627517433,1.71074393012897,1.64494608666247,1.6668787011513,145901.438318231,0.0,1.0
1992-10-01,18.88,19.63,18.75,19.63,8000,1.65635104619666,1.72214888966316,1.64494608666247,1.72214888966316,91188.3989488946,0.0,1.0
1992-10-02,18.5,18.75,18.5,18.63,9500,1.62301347217363,1.64494608666247,1.62301347217363,1.63441843170783,108286.223751813,0.0,1.0
1992-10-05,18.25,18.38,17.25,18.13,29500,1.6010808576848,1.61248581721899,1.51335039972947,1.59055320273016,336257.221124049,0.0,1.0
1992-10-06,18.38,18.5,18.25,18.5,7900,1.61248581721899,1.62301347217363,1.6010808576848,1.62301347217363,90048.5439620337,0.0,1.0
1992-10-07,18.13,18.25,18.13,18.13,5200,1.59055320273016,1.6010808576848,1.59055320273016,1.59055320273016,59272.4593167815,0.0,1.0
1992-10-08,18.25,18.63,18.25,18.25,7600,1.6010808576848,1.63441843170783,1.6010808576848,1.6010808576848,86628.97900145,0.0,1.0
1992-10-09,18.25,18.5,18.13,18.13,8200,1.6010808576848,1.62301347217363,1.59055320273016,1.59055320273016,93468.1089226171,0.0,1.0
1992-10-12,18.0,18.38,17.88,18.13,10400,1.57914824319597,1.61248581721899,1.56862058824133,1.59055320273016,118544.918633563,0.0,1.0
1992-10-13,17.88,18.25,17.75,18.25,9900,1.56862058824133,1.6010808576848,1.55721562870714,1.6010808576848,112845.643699257,0.0,1.0
1992-10-14,18.25,18.25,18.0,18.0,15400,1.6010808576848,1.6010808576848,1.57914824319597,1.57914824319597,175537.667976622,0.0,1.0
1992-10-15,18.0,18.25,17.75,18.25,4000,1.57914824319597,1.6010808576848,1.55721562870714,1.6010808576848,45594.1994744473,0.0,1.0
1992-10-16,18.25,18.25,18.0,18.13,10700,1.6010808576848,1.6010808576848,1.57914824319597,1.59055320273016,121964.483594147,0.0,1.0
1992-10-19,18.63,18.63,18.13,18.13,10200,1.63441843170783,1.63441843170783,1.59055320273016,1.59055320273016,116265.20865984,0.0,1.0
1992-10-20,19.13,19.25,18.63,18.63,14200,1.67828366068549,1.68881131564013,1.63441843170783,1.63441843170783,161859.408134288,0.0,1.0
1992-10-21,19.13,19.38,18.88,19.25,7000,1.67828366068549,1.70021627517433,1.65635104619666,1.68881131564013,79789.8490802829,0.0,1.0
1992-10-22,19.75,19.88,19.0,19.0,14600,1.7326765446178,1.74408150415199,1.6668787011513,1.6668787011513,166418.828081733,0.0,1.0
1992-10-23,19.13,19.63,19.0,19.63,12200,1.67828366068549,1.72214888966316,1.6668787011513,1.72214888966316,139062.308397065,0.0,1.0
1992-10-26,19.38,19.38,19.0,19.25,10000,1.70021627517433,1.70021627517433,1.6668787011513,1.68881131564013,113985.498686118,0.0,1.0
1992-10-27,19.25,19.38,19.13,19.25,6600,1.68881131564013,1.70021627517433,1.67828366068549,1.68881131564013,75230.4291328382,0.0,1.0
1992-10-28,19.13,19.38,19.13,19.13,8300,1.67828366068549,1.70021627517433,1.67828366068549,1.67828366068549,94607.9639094783,0.0,1.0
1992-10-29,19.25,19.38,19.0,19.25,5400,1.68881131564013,1.70021627517433,1.6668787011513,1.68881131564013,61552.169290504,0.0,1.0
1992-10-30,19.63,19.75,19.25,19.38,8100,1.72214888966316,1.7326765446178,1.68881131564013,1.70021627517433,92328.2539357557,0.0,1.0
1992-11-02,19.63,19.75,19.5,19.5,6500,1.72214888966316,1.7326765446178,1.71074393012897,1.71074393012897,74090.5741459768,0.0,1.0
1992-11-03,19.75,19.75,19.5,19.63,6200,1.7326765446178,1.7326765446178,1.71074393012897,1.72214888966316,70671.0091853933,0.0,1.0
1992-11-04,19.13,19.63,19.13,19.63,4900,1.67828366068549,1.72214888966316,1.67828366068549,1.72214888966316,55852.894356198,0.0,1.0
1992-11-05,18.88,19.13,18.75,19.13,10200,1.65635104619666,1.67828366068549,1.64494608666247,1.67828366068549,116265.208659841,0.0,1.0
1992-11-06,19.13,19.25,18.75,19.0,3500,1.67828366068549,1.68881131564013,1.64494608666247,1.6668787011513,39894.9245401415,0.0,1.0
1992-11-09,20.0,20.0,19.0,19.13,37000,1.75460915910663,1.75460915910663,1.6668787011513,1.67828366068549,421746.345138638,0.0,1.0
1992-11-10,20.75,20.75,20.13,20.25,23800,1.82040700257313,1.82040700257313,1.76601411864082,1.77654177359546,271285.486872961,0.0,1.0
1992-11-11,22.75,22.75,20.88,20.88,45100,1.99586791848379,1.99586791848379,1.83181196210732,1.83181196210732,514074.599074394,0.0,1.0
1992-11-12,22.25,23.0,22.0,22.88,22200,1.95200268950613,2.01780053297263,1.93007007501729,2.00727287801799,253047.807083182,0.0,1.0
1992-11-13,21.5,22.5,21.5,22.5,12300,1.88620484603963,1.97393530399496,1.88620484603963,1.97393530399496,140202.163383925,0.0,1.0
1992-11-16,21.63,21.88,21.5,21.75,8900,1.89760980557382,1.91954242006265,1.88620484603963,1.90813746052846,101447.093830645,0.0,1.0
1992-11-17,21.0,21.75,21.0,21.75,11400,1.84233961706196,1.90813746052846,1.84233961706196,1.90813746052846,129943.468502175,0.0,1.0
1992-11-18,21.25,21.38,20.88,20.88,11100,1.8642722315508,1.87567719108499,1.83181196210732,1.83181196210732,126523.903541591,0.0,1.0
1992-11-19,21.25,21.5,21.0,21.5,5300,1.8642722315508,1.88620484603963,1.84233961706196,1.88620484603963,60412.3143036425,0.0,1.0
1992-11-20,21.25,21.63,21.13,21.13,8800,1.8642722315508,1.89760980557382,1.85374457659616,1.85374457659616,100307.238843784,0.0,1.0
1992-11-23,21.38,21.5,21.13,21.13,9400,1.87567719108499,1.88620484603963,1.85374457659616,1.85374457659616,107146.368764951,0.0,1.0
1992-11-24,21.13,21.25,20.75,21.13,13000,1.85374457659616,1.8642722315508,1.82040700257313,1.85374457659616,148181.148291953,0.0,1.0
1992-11-25,20.63,21.25,20.63,21.13,6200,1.80987934761849,1.8642722315508,1.80987934761849,1.85374457659616,70671.0091853933,0.0,1.0
1992-11-27,20.63,20.63,20.25,20.5,5200,1.80987934761849,1.80987934761849,1.77654177359546,1.7984743880843,59272.4593167815,0.0,1.0
1992-11-30,20.75,20.75,20.5,20.5,8100,1.82040700257313,1.82040700257313,1.7984743880843,1.7984743880843,92328.2539357558,0.0,1.0
1992-12-01,20.63,20.75,20.5,20.63,6800,1.80987934761849,1.82040700257313,1.7984743880843,1.80987934761849,77510.1391065604,0.0,1.0
1992-12-02,20.63,20.63,20.38,20.63,8400,1.80987934761849,1.80987934761849,1.78794673312966,1.80987934761849,95747.8188963393,0.0,1.0
1992-12-03,20.75,20.75,20.38,20.5,8400,1.82040700257313,1.82040700257313,1.78794673312966,1.7984743880843,95747.8188963393,0.0,1.0
1992-12-04,20.63,20.63,20.38,20.5,5500,1.80987934761849,1.80987934761849,1.78794673312966,1.7984743880843,62692.024277365,0.0,1.0
1992-12-07,20.75,21.0,20.63,20.88,11800,1.82040700257313,1.84233961706196,1.80987934761849,1.83181196210732,134502.88844962,0.0,1.0
1992-12-08,21.0,21.0,20.63,20.63,9400,1.84233961706196,1.84233961706196,1.80987934761849,1.80987934761849,107146.368764951,0.0,1.0
1992-12-09,21.25,21.38,21.0,21.0,9900,1.8642722315508,1.87567719108499,1.84233961706196,1.84233961706196,112845.643699257,0.0,1.0
1992-12-10,21.13,21.5,21.13,21.38,10200,1.85374457659616,1.88620484603963,1.85374457659616,1.87567719108499,116265.20865984,0.0,1.0
1992-12-11,21.13,21.13,20.88,21.0,15600,1.85374457659616,1.85374457659616,1.83181196210732,1.84233961706196,177817.377950344,0.0,1.0
1992-12-14,21.0,21.0,20.88,21.0,10900,1.84233961706196,1.84233961706196,1.83181196210732,1.84233961706196,124244.193567869,0.0,1.0
1992-12-15,20.75,20.88,20.5,20.75,9000,1.82040700257313,1.83181196210732,1.7984743880843,1.82040700257313,102586.948817506,0.0,1.0
1992-12-16,20.13,20.75,20.13,20.75,14700,1.76601411864082,1.82040700257313,1.76601411864082,1.82040700257313,167558.683068594,0.0,1.0
1992-12-17,19.75,20.0,19.75,20.0,9800,1.7326765446178,1.75460915910663,1.7326765446178,1.75460915910663,111705.788712396,0.0,1.0
1992-12-18,20.13,20.13,19.88,20.0,13400,1.76601411864082,1.76601411864082,1.74408150415199,1.75460915910663,152740.568239399,0.0,1.0
1992-12-21,20.0,20.13,19.88,20.13,7700,1.75460915910663,1.76601411864082,1.74408150415199,1.76601411864082,87768.8339883111,0.0,1.0
1992-12-22,19.5,20.13,19.5,20.0,11800,1.71074393012897,1.76601411864082,1.71074393012897,1.75460915910663,134502.888449619,0.0,1.0
1992-12-23,19.0,19.63,18.75,19.5,22300,1.6668787011513,1.72214888966316,1.64494608666247,1.71074393012897,254187.662070044,0.0,1.0
1992-12-24,19.25,19.25,19.0,19.13,6600,1.68881131564013,1.68881131564013,1.6668787011513,1.67828366068549,75230.4291328382,0.0,1.0
1992-12-28,19.5,19.5,19.25,19.5,5900,1.71074393012897,1.71074393012897,1.68881131564013,1.71074393012897,67251.4442248096,0.0,1.0
1992-12-29,19.25,19.5,19.13,19.38,8100,1.68881131564013,1.71074393012897,1.67828366068549,1.70021627517433,92328.2539357559,0.0,1.0
1992-12-30,19.0,19.5,19.0,19.25,10600,1.6668787011513,1.71074393012897,1.6668787011513,1.68881131564013,120824.628607285,0.0,1.0
1992-12-31,19.0,19.13,18.63,18.75,20400,1.6668787011513,1.67828366068549,1.63441843170783,1.64494608666247,232530.417319681,0.0,1.0
1993-01-04,19.75,19.75,19.25,19.25,11400,1.7326765446178,1.7326765446178,1.68881131564013,1.68881131564013,129943.468502175,0.0,1.0
1993-01-05,19.75,19.88,19.75,19.75,13000,1.7326765446178,1.74408150415199,1.7326765446178,1.7326765446178,148181.148291954,0.0,1.0
1993-01-06,19.5,19.88,19.5,19.75,17200,1.71074393012897,1.74408150415199,1.71074393012897,1.7326765446178,196055.057740123,0.0,1.0
1993-01-07,19.25,19.63,19.25,19.5,6000,1.68881131564013,1.72214888966316,1.68881131564013,1.71074393012897,68391.2992116711,0.0,1.0
1993-01-08,19.63,19.63,19.13,19.13,9300,1.72214888966316,1.72214888966316,1.67828366068549,1.67828366068549,106006.51377809,0.0,1.0
1993-01-11,19.75,19.75,19.38,19.5,9300,1.7326765446178,1.7326765446178,1.70021627517433,1.71074393012897,106006.51377809,0.0,1.0
1993-01-12,19.38,19.88,19.38,19.75,15300,1.70021627517433,1.74408150415199,1.70021627517433,1.7326765446178,174397.812989761,0.0,1.0
1993-01-13,19.13,19.25,19.13,19.25,4100,1.67828366068549,1.68881131564013,1.67828366068549,1.68881131564013,46734.0544613086,0.0,1.0
1993-01-14,19.25,19.25,19.0,19.0,9000,1.68881131564013,1.68881131564013,1.6668787011513,1.6668787011513,102586.948817507,0.0,1.0
1993-01-15,19.38,19.38,19.0,19.25,7200,1.70021627517433,1.70021627517433,1.6668787011513,1.68881131564013,82069.5590540049,0.0,1.0
1993-01-18,19.5,19.5,19.38,19.5,8800,1.71074393012897,1.71074393012897,1.70021627517433,1.71074393012897,100307.238843784,0.0,1.0
1993-01-19,19.13,19.5,19.13,19.38,15000,1.67828366068549,1.71074393012897,1.67828366068549,1.70021627517433,170978.248029178,0.0,1.0
1993-01-20,19.0,19.25,19.0,19.13,9900,1.6668787011513,1.68881131564013,1.6668787011513,1.67828366068549,112845.643699257,0.0,1.0
1993-01-21,19.0,19.13,18.5,19.0,22700,1.6668787011513,1.67828366068549,1.62301347217363,1.6668787011513,258747.082017488,0.0,1.0
1993-01-22,19.0,19.13,19.0,19.13,6200,1.6668787011513,1.67828366068549,1.6668787011513,1.67828366068549,70671.0091853933,0.0,1.0
1993-01-25,19.13,19.25,18.88,19.0,10200,1.67828366068549,1.68881131564013,1.65635104619666,1.6668787011513,116265.208659841,0.0,1.0
1993-01-26,18.63,18.88,18.5,18.75,19300,1.63441843170783,1.65635104619666,1.62301347217363,1.64494608666247,219992.012464208,0.0,1.0
1993-01-27,18.13,18.63,18.13,18.5,10000,1.59055320273016,1.63441843170783,1.59055320273016,1.62301347217363,113985.498686118,0.0,1.0
1993-01-28,18.25,18.38,17.75,18.25,12000,1.6010808576848,1.61248581721899,1.55721562870714,1.6010808576848,136782.598423342,0.0,1.0
1993-01-29,18.0,18.25,17.88,18.13,9400,1.57914824319597,1.6010808576848,1.56862058824133,1.59055320273016,107146.368764951,0.0,1.0
1993-02-01,18.0,18.13,17.88,18.13,17800,1.57914824319597,1.59055320273016,1.56862058824133,1.59055320273016,202894.18766129,0.0,1.0
1993-02-02,17.88,18.0,17.63,17.75,16500,1.56862058824133,1.57914824319597,1.5466879737525,1.55721562870714,188076.072832095,0.0,1.0
1993-02-03,17.75,18.0,17.63,17.88,19800,1.55721562870714,1.57914824319597,1.5466879737525,1.56862058824133,225691.287398513,0.0,1.0
1993-02-04,17.5,17.88,17.13,17.88,47400,1.5352830142183,1.56862058824133,1.50282274477483,1.56862058824133,540291.263772201,0.0,1.0
1993-02-05,16.88,17.63,16.5,17.5,37500,1.480890130286,1.5466879737525,1.44755255626297,1.5352830142183,427445.620072943,0.0,1.0
1993-02-08,17.75,17.75,16.88,17.0,28700,1.55721562870714,1.55721562870714,1.480890130286,1.49141778524064,327138.381229158,0.0,1.0
1993-02-09,17.88,17.88,17.63,17.75,16100,1.56862058824133,1.56862058824133,1.5466879737525,1.55721562870714,183516.65288465,0.0,1.0
1993-02-10,18.63,18.63,17.75,17.88,39400,1.63441843170783,1.63441843170783,1.55721562870714,1.56862058824133,449102.864823305,0.0,1.0
1993-02-11,18.88,19.13,18.63,18.75,35300,1.65635104619666,1.67828366068549,1.63441843170783,1.64494608666247,402368.810361997,0.0,1.0
1993-02-12,18.5,18.88,18.38,18.88,24800,1.62301347217363,1.65635104619666,1.61248581721899,1.65635104619666,282684.036741574,0.0,1.0
1993-02-16,17.63,18.13,17.38,18.0,51200,1.5466879737525,1.59055320273016,1.52475535926366,1.57914824319597,583605.753272924,0.0,1.0
1993-02-17,17.63,17.88,17.63,17.63,10100,1.5466879737525,1.56862058824133,1.5466879737525,1.5466879737525,115125.353672979,0.0,1.0
1993-02-18,18.25,18.25,17.5,17.63,17500,1.6010808576848,1.6010808576848,1.5352830142183,1.5466879737525,199474.622700707,0.0,1.0
1993-02-19,17.88,18.38,17.5,18.38,8500,1.56862058824133,1.61248581721899,1.5352830142183,1.61248581721899,96887.6738832004,0.0,1.0
1993-02-22,16.88,17.75,16.38,17.75,89200,1.480890130286,1.55721562870714,1.43702490130833,1.55721562870714,1016750.64828017,0.0,1.0
1993-02-23,17.75,17.75,16.75,16.75,42500,1.55721562870714,1.55721562870714,1.4694851707518,1.4694851707518,484438.369416001,0.0,1.0
1993-02-24,18.25,18.38,17.75,17.75,19700,1.6010808576848,1.61248581721899,1.55721562870714,1.55721562870714,224551.432411653,0.0,1.0
1993-02-25,18.0,18.0,17.75,18.0,39200,1.57914824319597,1.57914824319597,1.55721562870714,1.57914824319597,446823.154849583,0.0,1.0
1993-02-26,18.13,18.25,17.75,18.0,10500,1.59055320273016,1.6010808576848,1.55721562870714,1.57914824319597,119684.773620424,0.0,1.0
1993-03-01,18.25,18.38,18.13,18.13,7700,1.6010808576848,1.61248581721899,1.59055320273016,1.59055320273016,87768.8339883111,0.0,1.0
1993-03-02,18.38,18.38,18.25,18.38,11500,1.61248581721899,1.61248581721899,1.6010808576848,1.61248581721899,131083.323489036,0.0,1.0
1993-03-03,18.38,18.5,18.13,18.13,17700,1.61248581721899,1.62301347217363,1.59055320273016,1.59055320273016,201754.33267443,0.0,1.0
1993-03-04,18.0,18.25,18.0,18.13,10200,1.57914824319597,1.6010808576848,1.57914824319597,1.59055320273016,116265.20865984,0.0,1.0
1993-03-05,18.0,18.13,17.88,18.13,16800,1.57914824319597,1.59055320273016,1.56862058824133,1.59055320273016,191495.637792678,0.0,1.0
1993-03-08,17.63,18.0,17.5,17.88,14500,1.5466879737525,1.57914824319597,1.5352830142183,1.56862058824133,165278.973094871,0.0,1.0
1993-03-09,17.88,18.0,17.5,17.5,9600,1.56862058824133,1.57914824319597,1.5352830142183,1.5352830142183,109426.078738673,0.0,1.0
1993-03-10,18.13,18.25,17.63,17.75,12900,1.59055320273016,1.6010808576848,1.5466879737525,1.55721562870714,147041.293305093,0.0,1.0
1993-03-11,17.88,18.25,17.75,18.13,9100,1.56862058824133,1.6010808576848,1.55721562870714,1.59055320273016,103726.803804368,0.0,1.0
1993-03-12,17.88,18.25,17.75,17.88,12100,1.56862058824133,1.6010808576848,1.55721562870714,1.56862058824133,137922.453410203,0.0,1.0
1993-03-15,17.88,18.25,17.88,18.0,19000,1.56862058824133,1.6010808576848,1.56862058824133,1.57914824319597,216572.447503624,0.0,1.0
1993-03-16,18.0,18.0,17.63,17.75,11800,1.57914824319597,1.57914824319597,1.5466879737525,1.55721562870714,134502.888449619,0.0,1.0
1993-03-17,17.75,18.25,17.75,18.13,8600,1.55721562870714,1.6010808576848,1.55721562870714,1.59055320273016,98027.5288700614,0.0,1.0
1993-03-18,17.63,17.88,17.5,17.75,11300,1.5466879737525,1.56862058824133,1.5352830142183,1.55721562870714,128803.613515313,0.0,1.0
1993-03-19,17.38,17.75,17.25,17.5,10800,1.52475535926366,1.55721562870714,1.51335039972947,1.5352830142183,123104.338581008,0.0,1.0
1993-03-22,17.13,17.25,17.0,17.13,8400,1.50282274477483,1.51335039972947,1.49141778524064,1.50282274477483,95747.8188963393,0.0,1.0
1993-03-23,17.38,17.75,17.13,17.13,15900,1.52475535926366,1.55721562870714,1.50282274477483,1.50282274477483,181236.942910928,0.0,1.0
1993-03-24,17.38,17.5,17.13,17.5,13900,1.52475535926366,1.5352830142183,1.50282274477483,1.5352830142183,158439.843173705,0.0,1.0
1993-03-25,17.5,17.5,17.25,17.5,9000,1.5352830142183,1.5352830142183,1.51335039972947,1.5352830142183,102586.948817507,0.0,1.0
1993-03-26,17.25,17.38,17.25,17.25,6400,1.51335039972947,1.52475535926366,1.51335039972947,1.51335039972947,72950.7191591157,0.0,1.0
1993-03-29,17.5,17.63,17.25,17.38,8500,1.5352830142183,1.5466879737525,1.51335039972947,1.52475535926366,96887.6738832007,0.0,1.0
1993-03-30,17.75,18.25,17.38,17.38,6000,1.55721562870714,1.6010808576848,1.52475535926366,1.52475535926366,68391.2992116708,0.0,1.0
1993-03-31,18.38,18.5,17.88,17.88,31300,1.61248581721899,1.62301347217363,1.56862058824133,1.56862058824133,356774.610887551,0.0,1.0
1993-04-01,18.0,18.38,17.88,18.25,6400,1.57914824319597,1.61248581721899,1.56862058824133,1.6010808576848,72950.7191591156,0.0,1.0
1993-04-02,17.25,18.0,17.25,18.0,7500,1.51335039972947,1.57914824319597,1.51335039972947,1.57914824319597,85489.1240145887,0.0,1.0
1993-04-05,17.13,17.38,17.0,17.0,10200,1.50282274477483,1.52475535926366,1.49141778524064,1.49141778524064,116265.208659841,0.0,1.0
1993-04-06,16.63,17.0,16.38,17.0,10200,1.45895751579716,1.49141778524064,1.43702490130833,1.49141778524064,116265.208659841,0.0,1.0
1993-04-07,17.0,17.0,16.5,16.63,16200,1.49141778524064,1.49141778524064,1.44755255626297,1.45895751579716,184656.507871511,0.0,1.0
1993-04-08,16.5,17.13,16.5,17.0,4000,1.44755255626297,1.50282274477483,1.44755255626297,1.49141778524064,45594.1994744473,0.0,1.0
1993-04-12,16.88,17.0,16.5,16.5,8400,1.480890130286,1.49141778524064,1.44755255626297,1.44755255626297,95747.8188963391,0.0,1.0
1993-04-13,17.13,17.13,16.75,16.75,6600,1.50282274477483,1.50282274477483,1.4694851707518,1.4694851707518,75230.429132838,0.0,1.0
1993-04-14,17.25,17.38,17.0,17.38,9200,1.51335039972947,1.52475535926366,1.49141778524064,1.52475535926366,104866.658791229,0.0,1.0
1993-04-15,17.25,17.25,17.0,17.13,3100,1.51335039972947,1.51335039972947,1.49141778524064,1.50282274477483,35335.5045926967,0.0,1.0
1993-04-16,16.75,17.38,16.75,17.25,17500,1.4694851707518,1.52475535926366,1.4694851707518,1.51335039972947,199474.622700707,0.0,1.0
1993-04-19,16.38,17.0,16.0,16.88,14700,1.43702490130833,1.49141778524064,1.40368732728531,1.480890130286,167558.683068594,0.0,1.0
1993-04-20,17.5,17.5,16.5,16.5,11600,1.5352830142183,1.5352830142183,1.44755255626297,1.44755255626297,132223.178475897,0.0,1.0
1993-04-21,17.5,17.75,17.13,17.5,10400,1.5352830142183,1.55721562870714,1.50282274477483,1.5352830142183,118544.918633563,0.0,1.0
1993-04-22,17.38,17.5,17.25,17.25,7000,1.52475535926366,1.5352830142183,1.51335039972947,1.51335039972947,79789.8490802829,0.0,1.0
1993-04-23,17.63,17.63,17.38,17.5,6800,1.5466879737525,1.5466879737525,1.52475535926366,1.5352830142183,77510.1391065602,0.0,1.0
1993-04-26,17.5,17.75,17.38,17.63,11200,1.5352830142183,1.55721562870714,1.52475535926366,1.5466879737525,127663.758528453,0.0,1.0
1993-04-27,17.75,18.0,17.5,17.5,11100,1.55721562870714,1.57914824319597,1.5352830142183,1.5352830142183,126523.903541591,0.0,1.0
1993-04-28,17.75,18.0,17.5,17.88,11200,1.55721562870714,1.57914824319597,1.5352830142183,1.56862058824133,127663.758528452,0.0,1.0
1993-04-29,17.63,17.88,17.5,17.5,3900,1.5466879737525,1.56862058824133,1.5352830142183,1.5352830142183,44454.344487586,0.0,1.0
1993-04-30,17.5,17.75,17.5,17.63,3900,1.5352830142183,1.55721562870714,1.5352830142183,1.5466879737525,44454.3444875862,0.0,1.0
1993-05-03,18.13,18.13,17.5,17.5,11700,1.59055320273016,1.59055320273016,1.5352830142183,1.5352830142183,133363.033462758,0.0,1.0
1993-05-04,18.38,18.38,18.13,18.25,13400,1.61248581721899,1.61248581721899,1.59055320273016,1.6010808576848,152740.568239399,0.0,1.0
1993-05-05,18.38,18.5,18.25,18.38,4900,1.61248581721899,1.62301347217363,1.6010808576848,1.61248581721899,55852.8943561981,0.0,1.0
1993-05-06,18.5,18.63,18.25,18.38,16100,1.62301347217363,1.63441843170783,1.6010808576848,1.61248581721899,183516.652884651,0.0,1.0
1993-05-07,18.63,18.63,18.38,18.38,8500,1.63441843170783,1.63441843170783,1.61248581721899,1.61248581721899,96887.6738832003,0.0,1.0
1993-05-10,18.75,19.0,18.5,18.5,15700,1.64494608666247,1.6668787011513,1.62301347217363,1.62301347217363,178957.232937205,0.0,1.0
1993-05-11,19.0,19.13,18.75,18.75,12400,1.6668787011513,1.67828366068549,1.64494608666247,1.64494608666247,141342.018370787,0.0,1.0
1993-05-12,18.75,19.0,18.75,19.0,8600,1.64494608666247,1.6668787011513,1.64494608666247,1.6668787011513,98027.5288700615,0.0,1.0
1993-05-13,18.88,18.88,18.63,18.88,8900,1.65635104619666,1.65635104619666,1.63441843170783,1.65635104619666,101447.093830645,0.0,1.0
1993-05-14,18.75,18.75,18.5,18.63,9000,1.64494608666247,1.64494608666247,1.62301347217363,1.63441843170783,102586.948817506,0.0,1.0
1993-05-17,18.88,18.88,18.63,18.63,5600,1.65635104619666,1.65635104619666,1.63441843170783,1.63441843170783,63831.8792642262,0.0,1.0
1993-05-18,18.75,19.13,18.63,18.88,12700,1.64494608666247,1.67828366068549,1.63441843170783,1.65635104619666,144761.58333137,0.0,1.0
1993-05-19,18.88,18.88,18.63,18.63,900,1.65635104619666,1.65635104619666,1.63441843170783,1.63441843170783,10258.6948817506,0.0,1.0
1993-05-20,19.0,19.0,18.88,19.0,8900,1.6668787011513,1.6668787011513,1.65635104619666,1.6668787011513,101447.093830645,0.0,1.0
1993-05-21,18.88,19.0,18.75,19.0,6400,1.65635104619666,1.6668787011513,1.64494608666247,1.6668787011513,72950.7191591157,0.0,1.0
1993-05-24,18.75,19.13,18.75,19.0,5600,1.64494608666247,1.67828366068549,1.64494608666247,1.6668787011513,63831.8792642261,0.0,1.0
1993-05-25,18.63,18.88,18.63,18.75,3600,1.63441843170783,1.65635104619666,1.63441843170783,1.64494608666247,41034.7795270025,0.0,1.0
1993-05-26,18.5,18.75,18.0,18.75,16000,1.62301347217363,1.64494608666247,1.57914824319597,1.64494608666247,182376.79789779,0.0,1.0
1993-05-27,18.25,18.5,18.25,18.38,3900,1.6010808576848,1.62301347217363,1.6010808576848,1.61248581721899,44454.3444875862,0.0,1.0
1993-05-28,18.0,18.13,18.0,18.13,6300,1.57914824319597,1.59055320273016,1.57914824319597,1.59055320273016,71810.8641722544,0.0,1.0
1993-06-01,18.25,18.25,18.0,18.0,1000,1.6010808576848,1.6010808576848,1.57914824319597,1.57914824319597,11398.5498686118,0.0,1.0
1993-06-02,18.13,18.25,18.13,18.13,10500,1.59055320273016,1.6010808576848,1.59055320273016,1.59055320273016,119684.773620424,0.0,1.0
1993-06-03,18.13,18.25,18.13,18.25,3700,1.59055320273016,1.6010808576848,1.59055320273016,1.6010808576848,42174.6345138638,0.0,1.0
1993-06-04,18.25,18.25,18.13,18.25,2500,1.6010808576848,1.6010808576848,1.59055320273016,1.6010808576848,28496.3746715296,0.0,1.0
1993-06-07,18.25,18.25,18.13,18.13,6700,1.6010808576848,1.6010808576848,1.59055320273016,1.59055320273016,76370.2841196993,0.0,1.0
1993-06-08,18.0,18.25,18.0,18.13,9900,1.57914824319597,1.6010808576848,1.57914824319597,1.59055320273016,112845.643699257,0.0,1.0
1993-06-09,18.0,18.13,18.0,18.0,8100,1.57914824319597,1.59055320273016,1.57914824319597,1.57914824319597,92328.2539357557,0.0,1.0
1993-06-10,18.0,18.13,17.88,17.88,3300,1.57914824319597,1.59055320273016,1.56862058824133,1.56862058824133,37615.214566419,0.0,1.0
1993-06-11,17.88,18.13,17.75,18.13,4100,1.56862058824133,1.59055320273016,1.55721562870714,1.59055320273016,46734.0544613084,0.0,1.0
1993-06-14,17.88,18.0,17.88,17.88,6800,1.56862058824133,1.57914824319597,1.56862058824133,1.56862058824133,77510.1391065603,0.0,1.0
1993-06-15,18.0,18.0,17.88,18.0,10800,1.57914824319597,1.57914824319597,1.56862058824133,1.57914824319597,123104.338581008,0.0,1.0
1993-06-16,18.5,18.75,17.88,17.88,8900,1.62301347217363,1.64494608666247,1.56862058824133,1.56862058824133,101447.093830645,0.0,1.0
1993-06-17,18.13,18.5,18.13,18.38,6100,1.59055320273016,1.62301347217363,1.59055320273016,1.61248581721899,69531.1541985322,0.0,1.0
1993-06-18,17.88,18.13,17.88,18.13,9600,1.56862058824133,1.59055320273016,1.56862058824133,1.59055320273016,109426.078738673,0.0,1.0
1993-06-21,17.5,18.0,17.38,18.0,5100,1.5352830142183,1.57914824319597,1.52475535926366,1.57914824319597,58132.6043299204,0.0,1.0
1993-06-22,17.5,17.63,17.5,17.5,7200,1.5352830142183,1.5466879737525,1.5352830142183,1.5352830142183,82069.5590540053,0.0,1.0
1993-06-23,17.25,17.63,17.25,17.5,17700,1.51335039972947,1.5466879737525,1.51335039972947,1.5352830142183,201754.332674429,0.0,1.0
1993-06-24,17.5,17.63,17.38,17.5,4400,1.5352830142183,1.5466879737525,1.52475535926366,1.5352830142183,50153.6194218921,0.0,1.0
1993-06-25,17.25,17.5,17.25,17.38,9000,1.51335039972947,1.5352830142183,1.51335039972947,1.52475535926366,102586.948817506,0.0,1.0
1993-06-28,17.25,17.38,17.0,17.25,9900,1.51335039972947,1.52475535926366,1.49141778524064,1.51335039972947,112845.643699257,0.0,1.0
1993-06-29,17.13,17.25,17.13,17.13,2600,1.50282274477483,1.51335039972947,1.50282274477483,1.50282274477483,29636.2296583907,0.0,1.0
1993-06-30,17.0,17.5,16.88,17.13,11000,1.49141778524064,1.5352830142183,1.480890130286,1.50282274477483,125384.04855473,0.0,1.0
1993-07-01,17.0,17.25,17.0,17.13,10900,1.49141778524064,1.51335039972947,1.49141778524064,1.50282274477483,124244.193567869,0.0,1.0
1993-07-02,17.13,17.38,17.0,17.0,9100,1.50282274477483,1.52475535926366,1.49141778524064,1.49141778524064,103726.803804368,0.0,1.0
1993-07-06,16.63,17.38,16.63,17.25,9400,1.45895751579716,1.52475535926366,1.45895751579716,1.51335039972947,107146.368764951,0.0,1.0
1993-07-07,16.75,16.88,16.38,16.75,7600,1.4694851707518,1.480890130286,1.43702490130833,1.4694851707518,86628.9790014501,0.0,1.0
1993-07-08,16.88,16.88,16.38,16.63,7600,1.480890130286,1.480890130286,1.43702490130833,1.45895751579716,86628.9790014497,0.0,1.0
1993-07-09,17.25,17.5,16.63,17.0,15100,1.51335039972947,1.5352830142183,1.45895751579716,1.49141778524064,172118.103016039,0.0,1.0
1993-07-12,17.38,17.5,17.25,17.25,2500,1.52475535926366,1.5352830142183,1.51335039972947,1.51335039972947,28496.3746715296,0.0,1.0
1993-07-13,17.75,17.75,17.38,17.38,6800,1.55721562870714,1.55721562870714,1.52475535926366,1.52475535926366,77510.1391065602,0.0,1.0
1993-07-14,17.75,17.88,17.63,17.63,5000,1.55721562870714,1.56862058824133,1.5466879737525,1.5466879737525,56992.749343059,0.0,1.0
1993-07-15,17.75,17.88,17.75,17.75,4700,1.55721562870714,1.56862058824133,1.55721562870714,1.55721562870714,53573.1843824754,0.0,1.0
1993-07-16,17.88,17.88,17.75,17.75,3700,1.56862058824133,1.56862058824133,1.55721562870714,1.55721562870714,42174.6345138637,0.0,1.0
1993-07-19,17.5,17.75,17.5,17.75,9400,1.5352830142183,1.55721562870714,1.5352830142183,1.55721562870714,107146.368764951,0.0,1.0
1993-07-20,17.75,17.75,17.38,17.5,3500,1.55721562870714,1.55721562870714,1.52475535926366,1.5352830142183,39894.9245401413,0.0,1.0
1993-07-21,17.5,17.88,17.5,17.88,4800,1.5352830142183,1.56862058824133,1.5352830142183,1.56862058824133,54713.0393693369,0.0,1.0
1993-07-22,17.25,17.5,17.25,17.38,4500,1.51335039972947,1.5352830142183,1.51335039972947,1.52475535926366,51293.4744087532,0.0,1.0
1993-07-23,17.0,17.5,16.88,17.5,12500,1.49141778524064,1.5352830142183,1.480890130286,1.5352830142183,142481.873357648,0.0,1.0
1993-07-26,17.0,17.13,16.88,17.0,3100,1.49141778524064,1.50282274477483,1.480890130286,1.49141778524064,35335.5045926966,0.0,1.0
1993-07-27,16.75,17.13,16.63,17.13,16400,1.4694851707518,1.50282274477483,1.45895751579716,1.50282274477483,186936.217845234,0.0,1.0
1993-07-28,17.25,17.63,16.88,17.0,16500,1.51335039972947,1.5466879737525,1.480890130286,1.49141778524064,188076.072832095,0.0,1.0
1993-07-29,17.13,17.38,17.13,17.25,8900,1.50282274477483,1.52475535926366,1.50282274477483,1.51335039972947,101447.093830645,0.0,1.0
1993-07-30,16.88,17.13,16.75,17.0,5100,1.480890130286,1.50282274477483,1.4694851707518,1.49141778524064,58132.6043299202,0.0,1.0
1993-08-02,16.75,17.0,16.75,16.75,3500,1.4694851707518,1.49141778524064,1.4694851707518,1.4694851707518,39894.9245401415,0.0,1.0
1993-08-03,16.88,17.0,16.75,16.75,2400,1.480890130286,1.49141778524064,1.4694851707518,1.4694851707518,27356.5196846683,0.0,1.0
1993-08-04,16.88,16.88,16.88,16.88,6500,1.480890130286,1.480890130286,1.480890130286,1.480890130286,74090.5741459767,0.0,1.0
1993-08-05,17.0,17.13,16.63,16.75,7400,1.49141778524064,1.50282274477483,1.45895751579716,1.4694851707518,84349.2690277273,0.0,1.0
1993-08-06,16.88,17.0,16.75,16.88,4000,1.480890130286,1.49141778524064,1.4694851707518,1.480890130286,45594.1994744472,0.0,1.0
1993-08-09,16.88,17.0,16.75,17.0,7600,1.480890130286,1.49141778524064,1.4694851707518,1.49141778524064,86628.9790014497,0.0,1.0
1993-08-10,16.5,16.88,16.38,16.75,18900,1.44755255626297,1.480890130286,1.43702490130833,1.4694851707518,215432.592516764,0.0,1.0
1993-08-11,16.63,16.63,16.5,16.63,11000,1.45895751579716,1.45895751579716,1.44755255626297,1.45895751579716,125384.04855473,0.0,1.0
1993-08-12,16.38,16.63,16.25,16.5,12400,1.43702490130833,1.45895751579716,1.42561994177414,1.44755255626297,141342.018370787,0.0,1.0
1993-08-13,16.0,16.38,15.88,16.38,11500,1.40368732728531,1.43702490130833,1.39315967233067,1.43702490130833,131083.323489036,0.0,1.0
1993-08-16,16.0,16.25,16.0,16.13,16800,1.40368732728531,1.42561994177414,1.40368732728531,1.4150922868195,191495.637792678,0.0,1.0
1993-08-17,17.13,17.13,16.25,16.25,28100,1.50282274477483,1.50282274477483,1.42561994177414,1.42561994177414,320299.251307992,0.0,1.0
1993-08-18,17.75,18.0,17.5,17.75,28100,1.55721562870714,1.57914824319597,1.5352830142183,1.55721562870714,320299.251307991,0.0,1.0
1993-08-19,17.5,17.88,17.5,17.88,14100,1.5352830142183,1.56862058824133,1.5352830142183,1.56862058824133,160719.553147427,0.0,1.0
1993-08-20,17.5,17.5,17.38,17.5,10500,1.5352830142183,1.5352830142183,1.52475535926366,1.5352830142183,119684.773620424,0.0,1.0
1993-08-23,17.38,17.63,17.38,17.5,5900,1.52475535926366,1.5466879737525,1.52475535926366,1.5352830142183,67251.4442248099,0.0,1.0
1993-08-24,17.25,17.5,17.13,17.38,15100,1.51335039972947,1.5352830142183,1.50282274477483,1.52475535926366,172118.103016039,0.0,1.0
1993-08-25,17.25,17.5,17.25,17.38,6700,1.51335039972947,1.5352830142183,1.51335039972947,1.52475535926366,76370.2841196992,0.0,1.0
1993-08-26,17.25,17.38,17.25,17.38,5700,1.51335039972947,1.52475535926366,1.51335039972947,1.52475535926366,64971.7342510874,0.0,1.0
1993-08-27,17.63,17.63,17.25,17.25,11300,1.5466879737525,1.5466879737525,1.51335039972947,1.51335039972947,128803.613515313,0.0,1.0
1993-08-30,17.5,17.75,17.5,17.5,4100,1.5352830142183,1.55721562870714,1.5352830142183,1.5352830142183,46734.0544613086,0.0,1.0
1993-08-31,17.5,17.63,17.5,17.5,5700,1.5352830142183,1.5466879737525,1.5352830142183,1.5352830142183,64971.7342510875,0.0,1.0
1993-09-01,17.5,17.63,17.38,17.5,3700,1.5352830142183,1.5466879737525,1.52475535926366,1.5352830142183,42174.6345138638,0.0,1.0
1993-09-02,18.25,18.5,17.75,17.75,34200,1.6010808576848,1.62301347217363,1.55721562870714,1.55721562870714,389830.405506525,0.0,1.0
1993-09-03,18.75,18.75,18.5,18.5,13700,1.64494608666247,1.64494608666247,1.62301347217363,1.62301347217363,156160.133199982,0.0,1.0
1993-09-07,18.5,18.63,18.5,18.5,12200,1.62301347217363,1.63441843170783,1.62301347217363,1.62301347217363,139062.308397065,0.0,1.0
1993-09-08,18.25,18.38,18.13,18.38,8900,1.6010808576848,1.61248581721899,1.59055320273016,1.61248581721899,101447.093830645,0.0,1.0
1993-09-09,18.13,18.63,18.13,18.13,6800,1.59055320273016,1.63441843170783,1.59055320273016,1.59055320273016,77510.1391065605,0.0,1.0
1993-09-10,17.75,18.25,17.75,18.25,8000,1.55721562870714,1.6010808576848,1.55721562870714,1.6010808576848,91188.3989488943,0.0,1.0
1993-09-13,17.5,17.88,17.38,17.75,9100,1.5352830142183,1.56862058824133,1.52475535926366,1.55721562870714,103726.803804368,0.0,1.0
1993-09-14,17.25,17.38,17.13,17.38,7800,1.51335039972947,1.52475535926366,1.50282274477483,1.52475535926366,88908.6889751722,0.0,1.0
1993-09-15,17.38,17.5,17.25,17.38,6100,1.52475535926366,1.5352830142183,1.51335039972947,1.52475535926366,69531.1541985323,0.0,1.0
1993-09-16,17.63,17.63,17.38,17.38,4200,1.5466879737525,1.5466879737525,1.52475535926366,1.52475535926366,47873.9094481695,0.0,1.0
1993-09-17,17.13,17.63,17.0,17.5,7000,1.50282274477483,1.5466879737525,1.49141778524064,1.5352830142183,79789.8490802828,0.0,1.0
1993-09-20,17.0,17.38,17.0,17.0,12800,1.49141778524064,1.52475535926366,1.49141778524064,1.49141778524064,145901.438318231,0.0,1.0
1993-09-21,17.13,17.25,16.75,16.75,26400,1.50282274477483,1.51335039972947,1.4694851707518,1.4694851707518,300921.716531352,0.0,1.0
1993-09-22,17.88,17.88,17.13,17.13,27200,1.56862058824133,1.56862058824133,1.50282274477483,1.50282274477483,310040.556426241,0.0,1.0
1993-09-23,17.75,17.75,17.38,17.5,20800,1.55721562870714,1.55721562870714,1.52475535926366,1.5352830142183,237089.837267125,0.0,1.0
1993-09-24,18.0,18.0,17.5,17.88,31300,1.57914824319597,1.57914824319597,1.5352830142183,1.56862058824133,356774.61088755,0.0,1.0
1993-09-27,18.25,18.38,17.88,17.88,20400,1.6010808576848,1.61248581721899,1.56862058824133,1.56862058824133,232530.417319681,0.0,1.0
1993-09-28,18.13,18.38,18.13,18.38,31900,1.59055320273016,1.61248581721899,1.59055320273016,1.61248581721899,363613.740808717,0.0,1.0
1993-09-29,18.63,18.75,18.0,18.13,27000,1.63441843170783,1.64494608666247,1.57914824319597,1.59055320273016,307760.846452519,0.0,1.0
1993-09-30,18.38,18.88,18.38,18.75,14100,1.61248581721899,1.65635104619666,1.61248581721899,1.64494608666247,160719.553147427,0.0,1.0
1993-10-01,18.0,18.13,17.75,18.13,15100,1.57914824319597,1.59055320273016,1.55721562870714,1.59055320273016,172118.103016038,0.0,1.0
1993-10-04,17.88,18.25,17.75,18.0,13700,1.56862058824133,1.6010808576848,1.55721562870714,1.57914824319597,156160.133199982,0.0,1.0
1993-10-05,18.25,18.25,17.75,17.88,7200,1.6010808576848,1.6010808576848,1.55721562870714,1.56862058824133,82069.5590540052,0.0,1.0
1993-10-06,18.63,18.63,18.38,18.38,17600,1.63441843170783,1.63441843170783,1.61248581721899,1.61248581721899,200614.477687568,0.0,1.0
1993-10-07,18.5,18.5,18.5,18.5,5000,1.62301347217363,1.62301347217363,1.62301347217363,1.62301347217363,56992.7493430593,0.0,1.0
1993-10-08,18.63,18.63,18.5,18.63,14200,1.63441843170783,1.63441843170783,1.62301347217363,1.63441843170783,161859.408134288,0.0,1.0
1993-10-11,18.75,18.75,18.63,18.75,15700,1.64494608666247,1.64494608666247,1.63441843170783,1.64494608666247,178957.232937205,0.0,1.0
1993-10-12,18.75,19.0,18.75,18.88,11400,1.64494608666247,1.6668787011513,1.64494608666247,1.65635104619666,129943.468502175,0.0,1.0
1993-10-13,18.5,18.88,18.5,18.75,10800,1.62301347217363,1.65635104619666,1.62301347217363,1.64494608666247,123104.338581008,0.0,1.0
1993-10-14,19.13,19.13,18.5,18.5,11600,1.67828366068549,1.67828366068549,1.62301347217363,1.62301347217363,132223.178475897,0.0,1.0
1993-10-15,19.5,19.75,19.13,19.25,18600,1.71074393012897,1.7326765446178,1.67828366068549,1.68881131564013,212013.027556179,0.0,1.0
1993-10-18,19.88,20.13,19.5,19.5,14900,1.74408150415199,1.76601411864082,1.71074393012897,1.71074393012897,169838.393042316,0.0,1.0
1993-10-19,19.25,19.88,19.25,19.88,14800,1.68881131564013,1.74408150415199,1.68881131564013,1.74408150415199,168698.538055455,0.0,1.0
1993-10-20,19.25,19.5,19.25,19.25,7300,1.68881131564013,1.71074393012897,1.68881131564013,1.68881131564013,83209.4140408665,0.0,1.0
1993-10-21,19.25,19.5,19.25,19.25,6400,1.68881131564013,1.71074393012897,1.68881131564013,1.68881131564013,72950.7191591158,0.0,1.0
1993-10-22,19.5,19.5,19.25,19.25,2800,1.71074393012897,1.71074393012897,1.68881131564013,1.68881131564013,31915.939632113,0.0,1.0
1993-10-25,19.38,19.5,19.25,19.38,7300,1.70021627517433,1.71074393012897,1.68881131564013,1.70021627517433,83209.4140408661,0.0,1.0
1993-10-26,19.13,19.38,19.13,19.38,5200,1.67828366068549,1.70021627517433,1.67828366068549,1.70021627517433,59272.4593167816,0.0,1.0
1993-10-27,19.13,19.13,18.5,19.0,16300,1.67828366068549,1.67828366068549,1.62301347217363,1.6668787011513,185796.362858373,0.0,1.0
1993-10-28,19.0,19.13,18.88,19.0,7800,1.6668787011513,1.67828366068549,1.65635104619666,1.6668787011513,88908.6889751722,0.0,1.0
1993-10-29,19.0,19.0,18.75,18.88,2900,1.6668787011513,1.6668787011513,1.64494608666247,1.65635104619666,33055.7946189743,0.0,1.0
1993-11-01,19.25,19.25,19.0,19.0,7400,1.68881131564013,1.68881131564013,1.6668787011513,1.6668787011513,84349.2690277276,0.0,1.0
1993-11-02,19.5,19.75,19.13,19.13,11800,1.71074393012897,1.7326765446178,1.67828366068549,1.67828366068549,134502.888449619,0.0,1.0
1993-11-03,19.38,19.88,19.38,19.63,12600,1.70021627517433,1.74408150415199,1.70021627517433,1.72214888966316,143621.728344509,0.0,1.0
1993-11-04,19.0,19.25,19.0,19.25,6800,1.6668787011513,1.68881131564013,1.6668787011513,1.68881131564013,77510.1391065604,0.0,1.0
1993-11-05,18.75,19.0,18.63,19.0,4400,1.64494608666247,1.6668787011513,1.63441843170783,1.6668787011513,50153.6194218919,0.0,1.0
1993-11-08,18.63,18.75,18.5,18.75,3200,1.63441843170783,1.64494608666247,1.62301347217363,1.64494608666247,36475.3595795578,0.0,1.0
1993-11-09,18.38,18.88,18.25,18.88,13400,1.61248581721899,1.65635104619666,1.6010808576848,1.65635104619666,152740.568239399,0.0,1.0
1993-11-10,18.38,18.38,18.25,18.38,10000,1.61248581721899,1.61248581721899,1.6010808576848,1.61248581721899,113985.498686119,0.0,1.0
1993-11-11,18.63,18.75,18.38,18.63,7600,1.63441843170783,1.64494608666247,1.61248581721899,1.63441843170783,86628.9790014497,0.0,1.0
1993-11-12,18.5,18.88,18.25,18.63,13000,1.62301347217363,1.65635104619666,1.6010808576848,1.63441843170783,148181.148291954,0.0,1.0
1993-11-15,18.25,18.38,18.0,18.25,11200,1.6010808576848,1.61248581721899,1.57914824319597,1.6010808576848,127663.758528453,0.0,1.0
1993-11-16,18.38,18.5,18.13,18.25,13800,1.61248581721899,1.62301347217363,1.59055320273016,1.6010808576848,157299.988186844,0.0,1.0
1993-11-17,18.0,18.25,17.75,18.13,7000,1.57914824319597,1.6010808576848,1.55721562870714,1.59055320273016,79789.8490802827,0.0,1.0
1993-11-18,17.88,18.25,17.75,17.75,8600,1.56862058824133,1.6010808576848,1.55721562870714,1.55721562870714,98027.5288700616,0.0,1.0
1993-11-19,17.75,18.13,17.5,17.88,10900,1.55721562870714,1.59055320273016,1.5352830142183,1.56862058824133,124244.193567869,0.0,1.0
1993-11-22,17.38,17.63,17.0,17.63,13200,1.52475535926366,1.5466879737525,1.49141778524064,1.5466879737525,150460.858265676,0.0,1.0
1993-11-23,17.25,17.5,17.25,17.38,12100,1.51335039972947,1.5352830142183,1.51335039972947,1.52475535926366,137922.453410203,0.0,1.0
1993-11-24,17.5,17.5,17.25,17.5,7900,1.5352830142183,1.5352830142183,1.51335039972947,1.5352830142183,90048.5439620336,0.0,1.0
1993-11-26,17.38,17.5,17.38,17.38,1500,1.52475535926366,1.5352830142183,1.52475535926366,1.52475535926366,17097.8248029178,0.0,1.0
1993-11-29,17.5,17.5,17.38,17.38,7900,1.5352830142183,1.5352830142183,1.52475535926366,1.52475535926366,90048.5439620336,0.0,1.0
1993-11-30,17.88,17.88,17.38,17.5,12500,1.56862058824133,1.56862058824133,1.52475535926366,1.5352830142183,142481.873357648,0.0,1.0
1993-12-01,17.88,18.13,17.75,18.13,10200,1.56862058824133,1.59055320273016,1.55721562870714,1.59055320273016,116265.208659841,0.0,1.0
1993-12-02,17.63,17.88,17.63,17.75,9000,1.5466879737525,1.56862058824133,1.5466879737525,1.55721562870714,102586.948817506,0.0,1.0
1993-12-03,17.88,17.88,17.63,17.63,11000,1.56862058824133,1.56862058824133,1.5466879737525,1.5466879737525,125384.04855473,0.0,1.0
1993-12-06,17.63,18.0,17.63,17.75,8400,1.5466879737525,1.57914824319597,1.5466879737525,1.55721562870714,95747.8188963391,0.0,1.0
1993-12-07,17.63,17.75,17.5,17.5,76500,1.5466879737525,1.55721562870714,1.5352830142183,1.5352830142183,871989.064948802,0.0,1.0
1993-12-08,17.75,17.75,17.63,17.75,6600,1.55721562870714,1.55721562870714,1.5466879737525,1.55721562870714,75230.4291328378,0.0,1.0
1993-12-09,17.38,17.88,17.38,17.88,17100,1.52475535926366,1.56862058824133,1.52475535926366,1.56862058824133,194915.202753263,0.0,1.0
1993-12-10,17.5,17.63,17.25,17.5,10000,1.5352830142183,1.5466879737525,1.51335039972947,1.5352830142183,113985.498686118,0.0,1.0
1993-12-13,17.5,17.63,17.38,17.38,11900,1.5352830142183,1.5466879737525,1.52475535926366,1.52475535926366,135642.743436481,0.0,1.0
1993-12-14,17.13,17.25,17.0,17.25,23400,1.50282274477483,1.51335039972947,1.49141778524064,1.51335039972947,266726.066925517,0.0,1.0
1993-12-15,17.25,17.38,17.13,17.25,9800,1.51335039972947,1.52475535926366,1.50282274477483,1.51335039972947,111705.788712396,0.0,1.0
1993-12-16,17.5,17.5,17.25,17.25,12200,1.5352830142183,1.5352830142183,1.51335039972947,1.51335039972947,139062.308397065,0.0,1.0
1993-12-17,18.0,18.0,17.38,17.5,12300,1.57914824319597,1.57914824319597,1.52475535926366,1.5352830142183,140202.163383925,0.0,1.0
1993-12-20,17.38,17.88,17.38,17.88,7200,1.52475535926366,1.56862058824133,1.52475535926366,1.56862058824133,82069.5590540053,0.0,1.0
1993-12-21,16.88,17.38,16.88,17.25,26500,1.480890130286,1.52475535926366,1.480890130286,1.51335039972947,302061.571518213,0.0,1.0
1993-12-22,17.38,17.5,17.13,17.25,37200,1.52475535926366,1.5352830142183,1.50282274477483,1.51335039972947,424026.055112361,0.0,1.0
1993-12-23,17.38,17.5,17.25,17.5,9100,1.52475535926366,1.5352830142183,1.51335039972947,1.5352830142183,103726.803804368,0.0,1.0
1993-12-27,17.63,17.63,17.5,17.5,8900,1.5466879737525,1.5466879737525,1.5352830142183,1.5352830142183,101447.093830645,0.0,1.0
1993-12-28,17.5,17.75,17.5,17.5,7500,1.5352830142183,1.55721562870714,1.5352830142183,1.5352830142183,85489.1240145888,0.0,1.0
1993-12-29,17.63,17.75,17.5,17.75,14000,1.5466879737525,1.55721562870714,1.5352830142183,1.55721562870714,159579.698160565,0.0,1.0
1993-12-30,17.38,17.63,17.38,17.63,11900,1.52475535926366,1.5466879737525,1.52475535926366,1.5466879737525,135642.743436481,0.0,1.0
1993-12-31,17.5,17.75,17.25,17.5,23000,1.5352830142183,1.55721562870714,1.51335039972947,1.5352830142183,262166.646978072,0.0,1.0
1994-01-03,18.0,18.125,17.5,17.625,13100,1.57914824319597,1.59011455044038,1.5352830142183,1.54624932146272,149321.003278815,0.0,1.0
1994-01-04,19.75,19.75,18.25,18.25,34000,1.7326765446178,1.7326765446178,1.6010808576848,1.6010808576848,387550.695532802,0.0,1.0
1994-01-05,19.25,19.5,19.125,19.5,20600,1.68881131564013,1.71074393012897,1.67784500839572,1.71074393012897,234810.127293404,0.0,1.0
1994-01-06,19.625,19.625,19.375,19.375,11600,1.72171023737338,1.72171023737338,1.69977762288455,1.69977762288455,132223.178475897,0.0,1.0
1994-01-07,19.625,19.875,19.125,19.5,13300,1.72171023737338,1.74364285186222,1.67784500839572,1.71074393012897,151600.713252537,0.0,1.0
1994-01-10,18.75,19.625,18.75,19.5,13400,1.64494608666247,1.72171023737338,1.64494608666247,1.71074393012897,152740.568239398,0.0,1.0
1994-01-11,19.25,19.25,18.75,18.75,9300,1.68881131564013,1.68881131564013,1.64494608666247,1.64494608666247,106006.51377809,0.0,1.0
1994-01-12,19.25,19.625,19.25,19.625,11900,1.68881131564013,1.72171023737338,1.68881131564013,1.72171023737338,135642.743436481,0.0,1.0
1994-01-13,19.375,19.375,19.125,19.125,3300,1.69977762288455,1.69977762288455,1.67784500839572,1.67784500839572,37615.214566419,0.0,1.0
1994-01-14,19.125,19.375,19.125,19.25,10200,1.67784500839572,1.69977762288455,1.67784500839572,1.68881131564013,116265.20865984,0.0,1.0
1994-01-17,19.125,19.375,19.125,19.125,11000,1.67784500839572,1.69977762288455,1.67784500839572,1.67784500839572,125384.04855473,0.0,1.0
1994-01-18,19.375,19.5,19.125,19.25,9200,1.69977762288455,1.71074393012897,1.67784500839572,1.68881131564013,104866.658791229,0.0,1.0
1994-01-19,19.75,19.875,19.5,19.5,34000,1.7326765446178,1.74364285186222,1.71074393012897,1.71074393012897,387550.695532802,0.0,1.0
1994-01-20,19.5,19.75,19.375,19.75,7600,1.71074393012897,1.7326765446178,1.69977762288455,1.7326765446178,86628.9790014497,0.0,1.0
1994-01-21,19.375,19.5,19.25,19.375,9400,1.69977762288455,1.71074393012897,1.68881131564013,1.69977762288455,107146.368764951,0.0,1.0
1994-01-24,19.125,19.375,19.125,19.375,10300,1.67784500839572,1.69977762288455,1.67784500839572,1.69977762288455,117405.063646702,0.0,1.0
1994-01-25,19.125,19.375,19.125,19.25,9200,1.67784500839572,1.69977762288455,1.67784500839572,1.68881131564013,104866.658791229,0.0,1.0
1994-01-26,19.375,19.5,19.125,19.25,9200,1.69977762288455,1.71074393012897,1.67784500839572,1.68881131564013,104866.658791229,0.0,1.0
1994-01-27,19.375,19.5,19.25,19.25,8800,1.69977762288455,1.71074393012897,1.68881131564013,1.68881131564013,100307.238843784,0.0,1.0
1994-01-28,19.125,19.5,19.125,19.25,6500,1.67784500839572,1.71074393012897,1.67784500839572,1.68881131564013,74090.5741459767,0.0,1.0
1994-01-31,19.125,19.25,19.0,19.25,7900,1.67784500839572,1.68881131564013,1.6668787011513,1.68881131564013,90048.5439620332,0.0,1.0
1994-02-01,19.0,19.125,18.875,19.0,11300,1.6668787011513,1.67784500839572,1.65591239390688,1.6668787011513,128803.613515314,0.0,1.0
1994-02-02,19.125,19.125,18.875,19.0,25300,1.67784500839572,1.67784500839572,1.65591239390688,1.6668787011513,288383.311675879,0.0,1.0
1994-02-03,18.75,19.0,18.625,19.0,6500,1.64494608666247,1.6668787011513,1.63397977941805,1.6668787011513,74090.5741459767,0.0,1.0
1994-02-04,18.0,18.625,18.0,18.625,14500,1.57914824319597,1.63397977941805,1.57914824319597,1.63397977941805,165278.973094871,0.0,1.0
1994-02-07,18.375,18.5,17.75,17.75,10000,1.61204716492922,1.62301347217363,1.55721562870714,1.55721562870714,113985.498686118,0.0,1.0
1994-02-08,18.875,19.125,18.625,18.625,15900,1.65591239390688,1.67784500839572,1.63397977941805,1.63397977941805,181236.942910928,0.0,1.0
1994-02-09,18.625,18.75,18.5,18.75,4900,1.63397977941805,1.64494608666247,1.62301347217363,1.64494608666247,55852.894356198,0.0,1.0
1994-02-10,18.375,18.625,18.375,18.625,2900,1.61204716492922,1.63397977941805,1.61204716492922,1.63397977941805,33055.7946189742,0.0,1.0
1994-02-11,18.375,18.625,18.25,18.625,4800,1.61204716492922,1.63397977941805,1.6010808576848,1.63397977941805,54713.0393693367,0.0,1.0
1994-02-14,18.5,18.625,18.25,18.5,12700,1.62301347217363,1.63397977941805,1.6010808576848,1.62301347217363,144761.583331371,0.0,1.0
1994-02-15,19.0,19.125,18.375,18.375,11000,1.6668787011513,1.67784500839572,1.61204716492922,1.61204716492922,125384.04855473,0.0,1.0
1994-02-16,19.25,19.25,19.0,19.125,10200,1.68881131564013,1.68881131564013,1.6668787011513,1.67784500839572,116265.208659841,0.0,1.0
1994-02-17,19.0,19.125,19.0,19.125,4900,1.6668787011513,1.67784500839572,1.6668787011513,1.67784500839572,55852.8943561979,0.0,1.0
1994-02-18,18.625,19.125,18.625,18.875,4400,1.63397977941805,1.67784500839572,1.63397977941805,1.65591239390688,50153.6194218921,0.0,1.0
1994-02-22,18.375,18.75,18.375,18.5,10200,1.61204716492922,1.64494608666247,1.61204716492922,1.62301347217363,116265.20865984,0.0,1.0
1994-02-23,18.375,18.375,18.25,18.375,6600,1.61204716492922,1.61204716492922,1.6010808576848,1.61204716492922,75230.4291328379,0.0,1.0
1994-02-24,18.0,18.375,17.75,18.375,15700,1.57914824319597,1.61204716492922,1.55721562870714,1.61204716492922,178957.232937205,0.0,1.0
1994-02-25,17.875,18.0,17.875,17.875,3900,1.56818193595155,1.57914824319597,1.56818193595155,1.56818193595155,44454.3444875862,0.0,1.0
1994-02-28,17.75,17.875,17.625,17.875,6200,1.55721562870714,1.56818193595155,1.54624932146272,1.56818193595155,70671.0091853931,0.0,1.0
1994-03-01,17.875,17.875,17.75,17.875,1300,1.56818193595155,1.56818193595155,1.55721562870714,1.56818193595155,14818.1148291954,0.0,1.0
1994-03-02,17.375,17.75,17.375,17.75,5000,1.52431670697389,1.55721562870714,1.52431670697389,1.55721562870714,56992.749343059,0.0,1.0
1994-03-03,17.5,17.625,17.25,17.5,6500,1.5352830142183,1.54624932146272,1.51335039972947,1.5352830142183,74090.574145977,0.0,1.0
1994-03-04,17.5,17.625,17.25,17.625,7700,1.5352830142183,1.54624932146272,1.51335039972947,1.54624932146272,87768.8339883112,0.0,1.0
1994-03-07,17.625,17.875,17.625,17.625,6700,1.54624932146272,1.56818193595155,1.54624932146272,1.54624932146272,76370.2841196992,0.0,1.0
1994-03-08,17.625,17.75,17.625,17.625,6300,1.54624932146272,1.55721562870714,1.54624932146272,1.54624932146272,71810.8641722545,0.0,1.0
1994-03-09,17.625,17.75,17.625,17.625,5200,1.54624932146272,1.55721562870714,1.54624932146272,1.54624932146272,59272.4593167815,0.0,1.0
1994-03-10,17.625,17.75,17.5,17.75,9300,1.54624932146272,1.55721562870714,1.5352830142183,1.55721562870714,106006.51377809,0.0,1.0
1994-03-11,17.5,17.5,17.375,17.5,21000,1.5352830142183,1.5352830142183,1.52431670697389,1.5352830142183,239369.547240849,0.0,1.0
1994-03-14,17.75,17.75,17.25,17.5,9700,1.55721562870714,1.55721562870714,1.51335039972947,1.5352830142183,110565.933725534,0.0,1.0
1994-03-15,17.625,17.75,17.5,17.625,10600,1.54624932146272,1.55721562870714,1.5352830142183,1.54624932146272,120824.628607285,0.0,1.0
1994-03-16,17.625,17.75,17.375,17.75,11300,1.54624932146272,1.55721562870714,1.52431670697389,1.55721562870714,128803.613515314,0.0,1.0
1994-03-17,17.5,17.75,17.5,17.5,3300,1.5352830142183,1.55721562870714,1.5352830142183,1.5352830142183,37615.2145664191,0.0,1.0
1994-03-18,17.625,17.75,17.5,17.625,12800,1.54624932146272,1.55721562870714,1.5352830142183,1.54624932146272,145901.438318231,0.0,1.0
1994-03-21,17.75,18.0,17.625,17.625,26900,1.55721562870714,1.57914824319597,1.54624932146272,1.54624932146272,306620.991465657,0.0,1.0
1994-03-22,17.75,18.0,17.75,17.75,3600,1.55721562870714,1.57914824319597,1.55721562870714,1.55721562870714,41034.7795270025,0.0,1.0
1994-03-23,17.75,17.75,17.625,17.75,6300,1.55721562870714,1.55721562870714,1.54624932146272,1.55721562870714,71810.8641722543,0.0,1.0
1994-03-24,17.75,17.875,17.75,17.75,15100,1.55721562870714,1.56818193595155,1.55721562870714,1.55721562870714,172118.103016038,0.0,1.0
1994-03-25,18.125,18.125,17.75,17.75,15600,1.59011455044038,1.59011455044038,1.55721562870714,1.55721562870714,177817.377950345,0.0,1.0
1994-03-28,17.75,17.875,17.625,17.875,12000,1.55721562870714,1.56818193595155,1.54624932146272,1.56818193595155,136782.598423342,0.0,1.0
1994-03-29,17.625,17.875,17.625,17.75,12400,1.54624932146272,1.56818193595155,1.54624932146272,1.55721562870714,141342.018370787,0.0,1.0
1994-03-30,17.375,17.625,17.25,17.625,27000,1.52431670697389,1.54624932146272,1.51335039972947,1.54624932146272,307760.846452518,0.0,1.0
1994-03-31,16.875,17.125,16.875,17.125,7600,1.48045147799622,1.50238409248505,1.48045147799622,1.50238409248505,86628.9790014499,0.0,1.0
1994-04-04,15.875,16.875,15.875,16.875,14900,1.39272102004089,1.48045147799622,1.39272102004089,1.48045147799622,169838.393042316,0.0,1.0
1994-04-05,16.375,16.5,15.875,16.0,9100,1.43658624901855,1.44755255626297,1.39272102004089,1.40368732728531,103726.803804368,0.0,1.0
1994-04-06,16.25,16.375,16.25,16.25,4700,1.42561994177414,1.43658624901855,1.42561994177414,1.42561994177414,53573.1843824755,0.0,1.0
1994-04-07,16.5,16.5,16.125,16.125,5200,1.44755255626297,1.44755255626297,1.41465363452972,1.41465363452972,59272.4593167815,0.0,1.0
1994-04-08,16.375,16.75,16.375,16.375,7000,1.43658624901855,1.4694851707518,1.43658624901855,1.43658624901855,79789.849080283,0.0,1.0
1994-04-11,16.375,16.5,16.25,16.375,8600,1.43658624901855,1.44755255626297,1.42561994177414,1.43658624901855,98027.528870062,0.0,1.0
1994-04-12,16.375,16.625,16.25,16.5,3600,1.43658624901855,1.45851886350739,1.42561994177414,1.44755255626297,41034.7795270027,0.0,1.0
1994-04-13,15.875,16.375,15.875,16.375,6700,1.39272102004089,1.43658624901855,1.39272102004089,1.43658624901855,76370.2841196992,0.0,1.0
1994-04-14,15.75,15.875,15.75,15.75,6800,1.38175471279647,1.39272102004089,1.38175471279647,1.38175471279647,77510.1391065605,0.0,1.0
1994-04-15,15.25,15.875,15.0,15.875,14800,1.33788948381881,1.39272102004089,1.31595686932997,1.39272102004089,168698.538055455,0.0,1.0
1994-04-18,15.125,15.375,15.0,15.375,12200,1.32692317657439,1.34885579106322,1.31595686932997,1.34885579106322,139062.308397064,0.0,1.0
1994-04-19,14.875,15.125,14.75,15.0,6900,1.30499056208556,1.32692317657439,1.29402425484114,1.31595686932997,78649.9940934214,0.0,1.0
1994-04-20,14.875,15.125,14.75,15.0,12200,1.30499056208556,1.32692317657439,1.29402425484114,1.31595686932997,139062.308397064,0.0,1.0
1994-04-21,15.125,15.25,14.75,15.0,6900,1.32692317657439,1.33788948381881,1.29402425484114,1.31595686932997,78649.9940934216,0.0,1.0
1994-04-22,15.375,15.75,15.125,15.125,9800,1.34885579106322,1.38175471279647,1.32692317657439,1.32692317657439,111705.788712396,0.0,1.0
1994-04-25,15.75,15.75,15.5,15.5,5900,1.38175471279647,1.38175471279647,1.35982209830764,1.35982209830764,67251.4442248099,0.0,1.0
1994-04-26,15.5,15.75,15.375,15.625,3000,1.35982209830764,1.38175471279647,1.34885579106322,1.37078840555206,34195.6496058355,0.0,1.0
1994-04-28,15.375,15.75,15.375,15.375,4400,1.34885579106322,1.38175471279647,1.34885579106322,1.34885579106322,50153.6194218921,0.0,1.0
1994-04-29,15.75,15.75,15.375,15.375,5100,1.38175471279647,1.38175471279647,1.34885579106322,1.34885579106322,58132.6043299204,0.0,1.0
1994-05-02,16.375,16.5,15.375,15.625,14200,1.43658624901855,1.44755255626297,1.34885579106322,1.37078840555206,161859.408134288,0.0,1.0
1994-05-03,16.5,16.625,16.375,16.375,4600,1.44755255626297,1.45851886350739,1.43658624901855,1.43658624901855,52433.3293956144,0.0,1.0
1994-05-04,16.25,16.5,16.125,16.5,3700,1.42561994177414,1.44755255626297,1.41465363452972,1.44755255626297,42174.6345138637,0.0,1.0
1994-05-05,16.125,16.25,16.0,16.25,3100,1.41465363452972,1.42561994177414,1.40368732728531,1.42561994177414,35335.5045926967,0.0,1.0
1994-05-06,15.625,16.0,15.5,16.0,8500,1.37078840555206,1.40368732728531,1.35982209830764,1.40368732728531,96887.6738832002,0.0,1.0
1994-05-09,15.625,16.0,15.625,15.625,14800,1.37078840555206,1.40368732728531,1.37078840555206,1.37078840555206,168698.538055455,0.0,1.0
1994-05-10,15.625,15.75,15.5,15.625,3600,1.37078840555206,1.38175471279647,1.35982209830764,1.37078840555206,41034.7795270025,0.0,1.0
1994-05-11,15.625,15.75,15.5,15.5,7800,1.37078840555206,1.38175471279647,1.35982209830764,1.35982209830764,88908.688975172,0.0,1.0
1994-05-12,15.5,15.75,15.5,15.5,20200,1.35982209830764,1.38175471279647,1.35982209830764,1.35982209830764,230250.707345959,0.0,1.0
1994-05-13,15.625,15.75,15.5,15.75,3600,1.37078840555206,1.38175471279647,1.35982209830764,1.38175471279647,41034.7795270025,0.0,1.0
1994-05-16,15.375,15.625,15.375,15.5,6500,1.34885579106322,1.37078840555206,1.34885579106322,1.35982209830764,74090.574145977,0.0,1.0
1994-05-17,15.75,15.75,15.25,15.5,7300,1.38175471279647,1.38175471279647,1.33788948381881,1.35982209830764,83209.4140408665,0.0,1.0
1994-05-18,15.875,16.0,15.75,15.75,13300,1.39272102004089,1.40368732728531,1.38175471279647,1.38175471279647,151600.713252537,0.0,1.0
1994-05-19,15.875,16.0,15.875,15.875,6700,1.39272102004089,1.40368732728531,1.39272102004089,1.39272102004089,76370.2841196992,0.0,1.0
1994-05-20,15.75,16.0,15.75,15.875,1800,1.38175471279647,1.40368732728531,1.38175471279647,1.39272102004089,20517.3897635013,0.0,1.0
1994-05-23,15.875,15.875,15.75,15.75,3800,1.39272102004089,1.39272102004089,1.38175471279647,1.38175471279647,43314.4895007249,0.0,1.0
1994-05-24,15.875,16.0,15.875,15.875,2600,1.39272102004089,1.40368732728531,1.39272102004089,1.39272102004089,29636.2296583907,0.0,1.0
1994-05-25,16.0,16.0,15.875,16.0,2600,1.40368732728531,1.40368732728531,1.39272102004089,1.40368732728531,29636.2296583906,0.0,1.0
1994-05-26,16.0,16.0,15.875,15.875,4500,1.40368732728531,1.40368732728531,1.39272102004089,1.39272102004089,51293.474408753,0.0,1.0
1994-05-27,15.75,16.0,15.75,16.0,3800,1.38175471279647,1.40368732728531,1.38175471279647,1.40368732728531,43314.489500725,0.0,1.0
1994-05-31,15.75,15.875,15.75,15.875,7800,1.38175471279647,1.39272102004089,1.38175471279647,1.39272102004089,88908.6889751724,0.0,1.0
1994-06-01,15.75,15.875,15.75,15.75,3500,1.38175471279647,1.39272102004089,1.38175471279647,1.38175471279647,39894.9245401415,0.0,1.0
1994-06-02,15.75,15.875,15.75,15.875,1300,1.38175471279647,1.39272102004089,1.38175471279647,1.39272102004089,14818.1148291954,0.0,1.0
1994-06-03,15.875,15.875,15.75,15.75,10200,1.39272102004089,1.39272102004089,1.38175471279647,1.38175471279647,116265.208659841,0.0,1.0
1994-06-06,15.75,15.875,15.75,15.875,10400,1.38175471279647,1.39272102004089,1.38175471279647,1.39272102004089,118544.918633563,0.0,1.0
1994-06-07,15.75,15.875,15.75,15.75,3600,1.38175471279647,1.39272102004089,1.38175471279647,1.38175471279647,41034.7795270026,0.0,1.0
1994-06-08,15.625,15.875,15.625,15.875,13700,1.37078840555206,1.39272102004089,1.37078840555206,1.39272102004089,156160.133199982,0.0,1.0
1994-06-09,15.75,15.875,15.625,15.625,8400,1.38175471279647,1.39272102004089,1.37078840555206,1.37078840555206,95747.8188963395,0.0,1.0
1994-06-10,15.875,15.875,15.75,15.75,7100,1.39272102004089,1.39272102004089,1.38175471279647,1.38175471279647,80929.7040671439,0.0,1.0
1994-06-13,15.875,15.875,15.75,15.75,7500,1.39272102004089,1.39272102004089,1.38175471279647,1.38175471279647,85489.1240145886,0.0,1.0
1994-06-14,16.0,16.0,15.75,16.0,7200,1.40368732728531,1.40368732728531,1.38175471279647,1.40368732728531,82069.5590540049,0.0,1.0
1994-06-15,15.75,16.0,15.75,16.0,24600,1.38175471279647,1.40368732728531,1.38175471279647,1.40368732728531,280404.326767851,0.0,1.0
1994-06-16,15.75,15.875,15.625,15.75,6300,1.38175471279647,1.39272102004089,1.37078840555206,1.38175471279647,71810.8641722546,0.0,1.0
1994-06-17,15.75,15.875,15.75,15.75,1800,1.38175471279647,1.39272102004089,1.38175471279647,1.38175471279647,20517.3897635013,0.0,1.0
1994-06-20,15.5,15.75,15.5,15.75,10900,1.35982209830764,1.38175471279647,1.35982209830764,1.38175471279647,124244.193567869,0.0,1.0
1994-06-21,15.625,15.75,15.5,15.5,14200,1.37078840555206,1.38175471279647,1.35982209830764,1.35982209830764,161859.408134287,0.0,1.0
1994-06-22,15.5,15.625,15.375,15.625,4800,1.35982209830764,1.37078840555206,1.34885579106322,1.37078840555206,54713.0393693367,0.0,1.0
1994-06-23,15.375,15.375,15.375,15.375,1100,1.34885579106322,1.34885579106322,1.34885579106322,1.34885579106322,12538.404855473,0.0,1.0
1994-06-24,15.125,15.25,15.0,15.25,4800,1.32692317657439,1.33788948381881,1.31595686932997,1.33788948381881,54713.0393693368,0.0,1.0
1994-06-27,14.75,14.875,14.625,14.75,8800,1.29402425484114,1.30499056208556,1.28305794759672,1.29402425484114,100307.238843784,0.0,1.0
1994-06-28,14.25,14.625,14.25,14.625,7000,1.25015902586347,1.28305794759672,1.25015902586347,1.28305794759672,79789.8490802831,0.0,1.0
1994-06-29,14.375,14.5,14.0,14.375,11600,1.26112533310789,1.27209164035231,1.22822641137464,1.26112533310789,132223.178475897,0.0,1.0
1994-06-30,14.25,14.375,14.125,14.25,14200,1.25015902586347,1.26112533310789,1.23919271861906,1.25015902586347,161859.408134289,0.0,1.0
1994-07-01,14.125,14.25,14.125,14.125,6700,1.23919271861906,1.25015902586347,1.23919271861906,1.23919271861906,76370.2841196991,0.0,1.0
1994-07-05,14.0,14.25,13.875,14.125,6700,1.22822641137464,1.25015902586347,1.21726010413023,1.23919271861906,76370.2841196994,0.0,1.0
1994-07-06,14.0,14.0,13.875,13.875,4700,1.22822641137464,1.22822641137464,1.21726010413023,1.21726010413023,53573.1843824757,0.0,1.0
1994-07-07,14.0,14.0,13.75,13.875,11400,1.22822641137464,1.22822641137464,1.20629379688581,1.21726010413023,129943.468502175,0.0,1.0
1994-07-08,13.875,14.0,13.875,14.0,4200,1.21726010413023,1.22822641137464,1.21726010413023,1.22822641137464,47873.9094481695,0.0,1.0
1994-07-11,14.0,14.125,13.875,14.0,6700,1.22822641137464,1.23919271861906,1.21726010413023,1.22822641137464,76370.2841196994,0.0,1.0
1994-07-12,14.0,14.125,13.875,14.0,5500,1.22822641137464,1.23919271861906,1.21726010413023,1.22822641137464,62692.0242773651,0.0,1.0
1994-07-13,13.875,14.0,13.75,13.875,4200,1.21726010413023,1.22822641137464,1.20629379688581,1.21726010413023,47873.9094481695,0.0,1.0
1994-07-14,14.125,14.125,13.875,14.0,10200,1.23919271861906,1.23919271861906,1.21726010413023,1.22822641137464,116265.20865984,0.0,1.0
1994-07-15,14.0,14.125,13.875,14.0,9500,1.22822641137464,1.23919271861906,1.21726010413023,1.22822641137464,108286.223751813,0.0,1.0
1994-07-18,14.125,14.25,14.125,14.125,10400,1.23919271861906,1.25015902586347,1.23919271861906,1.23919271861906,118544.918633563,0.0,1.0
1994-07-19,14.125,14.25,14.0,14.125,4000,1.23919271861906,1.25015902586347,1.22822641137464,1.23919271861906,45594.1994744472,0.0,1.0
1994-07-20,14.125,14.125,14.125,14.125,3000,1.23919271861906,1.23919271861906,1.23919271861906,1.23919271861906,34195.6496058354,0.0,1.0
1994-07-21,14.125,14.125,14.0,14.125,2600,1.23919271861906,1.23919271861906,1.22822641137464,1.23919271861906,29636.2296583907,0.0,1.0
1994-07-22,14.0,14.125,14.0,14.125,15800,1.22822641137464,1.23919271861906,1.22822641137464,1.23919271861906,180097.087924067,0.0,1.0
1994-07-25,14.0,14.125,14.0,14.125,9000,1.22822641137464,1.23919271861906,1.22822641137464,1.23919271861906,102586.948817507,0.0,1.0
1994-07-26,14.0,14.0,13.875,13.875,7300,1.22822641137464,1.22822641137464,1.21726010413023,1.21726010413023,83209.4140408665,0.0,1.0
1994-07-27,14.0,14.0,13.875,13.875,4500,1.22822641137464,1.22822641137464,1.21726010413023,1.21726010413023,51293.4744087533,0.0,1.0
1994-07-28,13.875,14.0,13.875,13.875,1800,1.21726010413023,1.22822641137464,1.21726010413023,1.21726010413023,20517.3897635012,0.0,1.0
1994-07-29,14.0,14.25,14.0,14.0,17200,1.22822641137464,1.25015902586347,1.22822641137464,1.22822641137464,196055.057740124,0.0,1.0
1994-08-01,14.125,14.25,14.0,14.125,6000,1.23919271861906,1.25015902586347,1.22822641137464,1.23919271861906,68391.2992116709,0.0,1.0
1994-08-02,14.125,14.375,14.125,14.125,6000,1.23919271861906,1.26112533310789,1.23919271861906,1.23919271861906,68391.2992116709,0.0,1.0
1994-08-03,14.5,14.5,14.25,14.25,9900,1.27209164035231,1.27209164035231,1.25015902586347,1.25015902586347,112845.643699257,0.0,1.0
1994-08-04,14.625,14.75,14.5,14.5,16200,1.28305794759672,1.29402425484114,1.27209164035231,1.27209164035231,184656.507871512,0.0,1.0
1994-08-05,14.375,14.625,14.375,14.625,5600,1.26112533310789,1.28305794759672,1.26112533310789,1.28305794759672,63831.8792642263,0.0,1.0
1994-08-08,14.375,14.375,14.25,14.25,7300,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,83209.4140408664,0.0,1.0
1994-08-09,14.25,14.375,14.25,14.375,6800,1.25015902586347,1.26112533310789,1.25015902586347,1.26112533310789,77510.1391065607,0.0,1.0
1994-08-10,14.75,14.875,14.375,14.375,11300,1.29402425484114,1.30499056208556,1.26112533310789,1.26112533310789,128803.613515314,0.0,1.0
1994-08-11,15.125,15.125,14.75,14.875,20100,1.32692317657439,1.32692317657439,1.29402425484114,1.30499056208556,229110.852359098,0.0,1.0
1994-08-12,15.5,15.75,15.125,15.125,14700,1.35982209830764,1.38175471279647,1.32692317657439,1.32692317657439,167558.683068594,0.0,1.0
1994-08-15,16.375,16.5,15.25,15.5,25700,1.43658624901855,1.44755255626297,1.33788948381881,1.35982209830764,292942.731623325,0.0,1.0
1994-08-16,16.375,16.375,16.25,16.375,14700,1.43658624901855,1.43658624901855,1.42561994177414,1.43658624901855,167558.683068594,0.0,1.0
1994-08-17,16.25,16.375,16.25,16.25,6000,1.42561994177414,1.43658624901855,1.42561994177414,1.42561994177414,68391.2992116709,0.0,1.0
1994-08-18,15.875,16.25,15.875,16.125,6100,1.39272102004089,1.42561994177414,1.39272102004089,1.41465363452972,69531.1541985321,0.0,1.0
1994-08-19,16.125,16.25,16.0,16.0,7400,1.41465363452972,1.42561994177414,1.40368732728531,1.40368732728531,84349.2690277276,0.0,1.0
1994-08-22,15.625,15.875,15.5,15.875,8400,1.37078840555206,1.39272102004089,1.35982209830764,1.39272102004089,95747.818896339,0.0,1.0
1994-08-23,16.0,16.125,15.625,15.625,6600,1.40368732728531,1.41465363452972,1.37078840555206,1.37078840555206,75230.4291328378,0.0,1.0
1994-08-24,16.0,16.25,16.0,16.25,12800,1.40368732728531,1.42561994177414,1.40368732728531,1.42561994177414,145901.438318231,0.0,1.0
1994-08-25,16.0,16.25,16.0,16.0,4900,1.40368732728531,1.42561994177414,1.40368732728531,1.40368732728531,55852.8943561978,0.0,1.0
1994-08-26,16.0,16.125,16.0,16.125,8400,1.40368732728531,1.41465363452972,1.40368732728531,1.41465363452972,95747.818896339,0.0,1.0
1994-08-29,16.125,16.5,15.875,16.125,24800,1.41465363452972,1.44755255626297,1.39272102004089,1.41465363452972,282684.036741574,0.0,1.0
1994-08-30,16.0,16.25,15.875,16.25,7500,1.40368732728531,1.42561994177414,1.39272102004089,1.42561994177414,85489.1240145884,0.0,1.0
1994-08-31,15.625,15.75,15.625,15.75,4800,1.37078840555206,1.38175471279647,1.37078840555206,1.38175471279647,54713.0393693366,0.0,1.0
1994-09-01,15.875,15.875,15.5,15.625,10500,1.39272102004089,1.39272102004089,1.35982209830764,1.37078840555206,119684.773620424,0.0,1.0
1994-09-02,15.5,15.625,15.5,15.625,8000,1.35982209830764,1.37078840555206,1.35982209830764,1.37078840555206,91188.3989488946,0.0,1.0
1994-09-06,15.875,15.875,15.5,15.625,8800,1.39272102004089,1.39272102004089,1.35982209830764,1.37078840555206,100307.238843784,0.0,1.0
1994-09-07,15.875,15.875,15.75,15.75,3900,1.39272102004089,1.39272102004089,1.38175471279647,1.38175471279647,44454.3444875861,0.0,1.0
1994-09-08,15.875,16.0,15.75,15.75,15100,1.39272102004089,1.40368732728531,1.38175471279647,1.38175471279647,172118.103016038,0.0,1.0
1994-09-09,15.625,15.875,15.5,15.875,21300,1.37078840555206,1.39272102004089,1.35982209830764,1.39272102004089,242789.112201431,0.0,1.0
1994-09-12,15.25,15.625,15.125,15.625,13100,1.33788948381881,1.37078840555206,1.32692317657439,1.37078840555206,149321.003278815,0.0,1.0
1994-09-13,15.25,15.5,15.25,15.25,15200,1.33788948381881,1.35982209830764,1.33788948381881,1.33788948381881,173257.958002899,0.0,1.0
1994-09-14,15.5,15.5,15.25,15.375,2000,1.35982209830764,1.35982209830764,1.33788948381881,1.34885579106322,22797.0997372236,0.0,1.0
1994-09-15,15.625,15.625,15.375,15.5,11900,1.37078840555206,1.37078840555206,1.34885579106322,1.35982209830764,135642.74343648,0.0,1.0
1994-09-16,15.625,15.625,15.5,15.625,5800,1.37078840555206,1.37078840555206,1.35982209830764,1.37078840555206,66111.5892379484,0.0,1.0
1994-09-19,15.625,15.625,15.375,15.5,9600,1.37078840555206,1.37078840555206,1.34885579106322,1.35982209830764,109426.078738673,0.0,1.0
1994-09-20,15.625,15.625,15.5,15.625,7200,1.37078840555206,1.37078840555206,1.35982209830764,1.37078840555206,82069.5590540049,0.0,1.0
1994-09-21,15.375,15.625,15.375,15.625,4900,1.34885579106322,1.37078840555206,1.34885579106322,1.37078840555206,55852.8943561981,0.0,1.0
1994-09-22,15.5,15.625,15.375,15.5,39300,1.35982209830764,1.37078840555206,1.34885579106322,1.35982209830764,447963.009836445,0.0,1.0
1994-09-23,15.375,15.75,15.375,15.625,14700,1.34885579106322,1.38175471279647,1.34885579106322,1.37078840555206,167558.683068594,0.0,1.0
1994-09-26,15.0,15.375,14.875,15.375,5400,1.31595686932997,1.34885579106322,1.30499056208556,1.34885579106322,61552.169290504,0.0,1.0
1994-09-27,14.75,14.875,14.625,14.75,24900,1.29402425484114,1.30499056208556,1.28305794759672,1.29402425484114,283823.891728435,0.0,1.0
1994-09-28,15.25,15.25,14.625,14.75,13200,1.33788948381881,1.33788948381881,1.28305794759672,1.29402425484114,150460.858265676,0.0,1.0
1994-09-29,15.125,15.375,15.125,15.25,8000,1.32692317657439,1.34885579106322,1.32692317657439,1.33788948381881,91188.3989488946,0.0,1.0
1994-09-30,15.125,15.375,15.125,15.125,2500,1.32692317657439,1.34885579106322,1.32692317657439,1.32692317657439,28496.3746715296,0.0,1.0
1994-10-03,15.25,15.625,15.125,15.125,5900,1.33788948381881,1.37078840555206,1.32692317657439,1.32692317657439,67251.4442248096,0.0,1.0
1994-10-04,15.0,15.25,14.75,15.25,4500,1.31595686932997,1.33788948381881,1.29402425484114,1.33788948381881,51293.4744087534,0.0,1.0
1994-10-05,14.625,15.0,14.375,15.0,9200,1.28305794759672,1.31595686932997,1.26112533310789,1.31595686932997,104866.658791229,0.0,1.0
1994-10-06,14.375,14.75,14.375,14.375,7500,1.26112533310789,1.29402425484114,1.26112533310789,1.26112533310789,85489.1240145888,0.0,1.0
1994-10-07,14.375,14.5,14.375,14.375,4500,1.26112533310789,1.27209164035231,1.26112533310789,1.26112533310789,51293.4744087533,0.0,1.0
1994-10-10,14.75,14.875,14.5,14.625,8700,1.29402425484114,1.30499056208556,1.27209164035231,1.28305794759672,99167.3838569229,0.0,1.0
1994-10-11,14.75,14.875,14.75,14.875,5200,1.29402425484114,1.30499056208556,1.29402425484114,1.30499056208556,59272.4593167815,0.0,1.0
1994-10-12,14.625,14.875,14.625,14.625,3400,1.28305794759672,1.30499056208556,1.28305794759672,1.28305794759672,38755.0695532803,0.0,1.0
1994-10-13,14.375,14.75,14.375,14.75,7000,1.26112533310789,1.29402425484114,1.26112533310789,1.29402425484114,79789.8490802829,0.0,1.0
1994-10-14,14.75,14.75,14.5,14.5,2700,1.29402425484114,1.29402425484114,1.27209164035231,1.27209164035231,30776.0846452519,0.0,1.0
1994-10-17,14.625,14.625,14.5,14.625,4000,1.28305794759672,1.28305794759672,1.27209164035231,1.28305794759672,45594.1994744475,0.0,1.0
1994-10-18,14.5,14.625,14.5,14.625,6100,1.27209164035231,1.28305794759672,1.27209164035231,1.28305794759672,69531.154198532,0.0,1.0
1994-10-19,14.625,14.75,14.5,14.5,11800,1.28305794759672,1.29402425484114,1.27209164035231,1.27209164035231,134502.88844962,0.0,1.0
1994-10-20,14.375,14.625,14.375,14.5,5200,1.26112533310789,1.28305794759672,1.26112533310789,1.27209164035231,59272.4593167816,0.0,1.0
1994-10-21,14.25,14.5,14.25,14.375,8700,1.25015902586347,1.27209164035231,1.25015902586347,1.26112533310789,99167.3838569233,0.0,1.0
1994-10-24,14.0,14.375,13.75,14.375,12400,1.22822641137464,1.26112533310789,1.20629379688581,1.26112533310789,141342.018370787,0.0,1.0
1994-10-25,13.25,13.875,13.25,13.875,16300,1.16242856790814,1.21726010413023,1.16242856790814,1.21726010413023,185796.362858373,0.0,1.0
1994-10-26,13.5,13.625,13.375,13.375,4300,1.18436118239698,1.19532748964139,1.17339487515256,1.17339487515256,49013.7644350307,0.0,1.0
1994-10-27,13.375,13.625,13.375,13.625,4700,1.17339487515256,1.19532748964139,1.17339487515256,1.19532748964139,53573.1843824756,0.0,1.0
1994-10-28,13.625,13.75,13.5,13.5,7100,1.19532748964139,1.20629379688581,1.18436118239698,1.18436118239698,80929.7040671442,0.0,1.0
1994-10-31,13.75,14.0,13.75,13.875,17400,1.20629379688581,1.22822641137464,1.20629379688581,1.21726010413023,198334.767713846,0.0,1.0
1994-11-01,13.625,13.75,13.625,13.75,7000,1.19532748964139,1.20629379688581,1.19532748964139,1.20629379688581,79789.849080283,0.0,1.0
1994-11-02,13.75,13.75,13.375,13.625,18100,1.20629379688581,1.20629379688581,1.17339487515256,1.19532748964139,206313.752621874,0.0,1.0
1994-11-03,14.0,14.125,13.625,13.625,10700,1.22822641137464,1.23919271861906,1.19532748964139,1.19532748964139,121964.483594147,0.0,1.0
1994-11-04,13.875,14.125,13.875,14.125,8700,1.21726010413023,1.23919271861906,1.21726010413023,1.23919271861906,99167.3838569225,0.0,1.0
1994-11-07,13.75,14.0,13.75,14.0,5600,1.20629379688581,1.22822641137464,1.20629379688581,1.22822641137464,63831.8792642262,0.0,1.0
1994-11-08,13.75,13.875,13.5,13.625,7800,1.20629379688581,1.21726010413023,1.18436118239698,1.19532748964139,88908.6889751722,0.0,1.0
1994-11-09,14.25,14.5,14.125,14.125,24000,1.25015902586347,1.27209164035231,1.23919271861906,1.23919271861906,273565.196846685,0.0,1.0
1994-11-10,14.125,14.375,14.125,14.375,6300,1.23919271861906,1.26112533310789,1.23919271861906,1.26112533310789,71810.8641722544,0.0,1.0
1994-11-11,14.75,15.125,14.0,14.0,19100,1.29402425484114,1.32692317657439,1.22822641137464,1.22822641137464,217712.302490486,0.0,1.0
1994-11-14,14.75,14.875,14.5,14.875,8800,1.29402425484114,1.30499056208556,1.27209164035231,1.30499056208556,100307.238843784,0.0,1.0
1994-11-15,14.125,14.625,14.0,14.625,9500,1.23919271861906,1.28305794759672,1.22822641137464,1.28305794759672,108286.223751812,0.0,1.0
1994-11-16,14.125,14.25,13.75,14.125,19500,1.23919271861906,1.25015902586347,1.20629379688581,1.23919271861906,222271.72243793,0.0,1.0
1994-11-17,13.75,14.125,13.625,14.125,7900,1.20629379688581,1.23919271861906,1.19532748964139,1.23919271861906,90048.5439620333,0.0,1.0
1994-11-18,13.75,14.0,13.75,13.75,4700,1.20629379688581,1.22822641137464,1.20629379688581,1.20629379688581,53573.1843824755,0.0,1.0
1994-11-21,14.0,14.125,13.875,13.875,20100,1.22822641137464,1.23919271861906,1.21726010413023,1.21726010413023,229110.852359098,0.0,1.0
1994-11-22,14.0,14.25,14.0,14.25,15000,1.22822641137464,1.25015902586347,1.22822641137464,1.25015902586347,170978.248029178,0.0,1.0
1994-11-23,13.625,14.125,13.5,14.125,12600,1.19532748964139,1.23919271861906,1.18436118239698,1.23919271861906,143621.728344509,0.0,1.0
1994-11-25,13.625,13.75,13.5,13.5,6600,1.19532748964139,1.20629379688581,1.18436118239698,1.18436118239698,75230.4291328382,0.0,1.0
1994-11-28,13.5,13.625,13.5,13.625,6100,1.18436118239698,1.19532748964139,1.18436118239698,1.19532748964139,69531.1541985319,0.0,1.0
1994-11-29,14.25,14.25,13.5,13.75,18300,1.25015902586347,1.25015902586347,1.18436118239698,1.20629379688581,208593.462595597,0.0,1.0
1994-11-30,14.0,14.25,14.0,14.125,6600,1.22822641137464,1.25015902586347,1.22822641137464,1.23919271861906,75230.4291328382,0.0,1.0
1994-12-01,13.875,14.0,13.875,14.0,4100,1.21726010413023,1.22822641137464,1.21726010413023,1.22822641137464,46734.0544613083,0.0,1.0
1994-12-02,13.875,14.0,13.75,13.875,6000,1.21726010413023,1.22822641137464,1.20629379688581,1.21726010413023,68391.2992116707,0.0,1.0
1994-12-05,14.0,14.125,13.75,13.875,13800,1.22822641137464,1.23919271861906,1.20629379688581,1.21726010413023,157299.988186843,0.0,1.0
1994-12-06,13.5,14.25,13.5,14.125,11800,1.18436118239698,1.25015902586347,1.18436118239698,1.23919271861906,134502.888449619,0.0,1.0
1994-12-07,13.25,13.5,13.25,13.5,8900,1.16242856790814,1.18436118239698,1.16242856790814,1.18436118239698,101447.093830646,0.0,1.0
1994-12-08,12.875,13.375,12.875,13.375,27500,1.12952964617489,1.17339487515256,1.12952964617489,1.17339487515256,313460.121386826,0.0,1.0
1994-12-09,13.0,13.125,12.75,12.875,27900,1.14049595341931,1.15146226066373,1.11856333893048,1.12952964617489,318019.54133427,0.0,1.0
1994-12-12,13.0,13.25,13.0,13.25,23100,1.14049595341931,1.16242856790814,1.14049595341931,1.16242856790814,263306.501964933,0.0,1.0
1994-12-13,13.25,13.25,13.0,13.125,9900,1.16242856790814,1.16242856790814,1.14049595341931,1.15146226066373,112845.643699257,0.0,1.0
1994-12-14,13.125,13.25,13.0,13.125,20000,1.15146226066373,1.16242856790814,1.14049595341931,1.15146226066373,227970.997372236,0.0,1.0
1994-12-15,13.375,13.625,13.0,13.125,13500,1.17339487515256,1.19532748964139,1.14049595341931,1.15146226066373,153880.42322626,0.0,1.0
1994-12-16,13.125,13.375,13.125,13.25,10300,1.15146226066373,1.17339487515256,1.15146226066373,1.16242856790814,117405.063646701,0.0,1.0
1994-12-19,12.875,13.375,12.875,13.25,21500,1.12952964617489,1.17339487515256,1.12952964617489,1.16242856790814,245068.822175155,0.0,1.0
1994-12-20,13.125,13.25,13.0,13.0,15500,1.15146226066373,1.16242856790814,1.14049595341931,1.14049595341931,176677.522963483,0.0,1.0
1994-12-21,13.625,13.75,13.125,13.125,16700,1.19532748964139,1.20629379688581,1.15146226066373,1.15146226066373,190355.782805818,0.0,1.0
1994-12-22,13.625,13.875,13.5,13.75,37700,1.19532748964139,1.21726010413023,1.18436118239698,1.20629379688581,429725.330046667,0.0,1.0
1994-12-23,13.75,13.75,13.5,13.75,19300,1.20629379688581,1.20629379688581,1.18436118239698,1.20629379688581,219992.012464208,0.0,1.0
1994-12-27,14.125,14.25,13.875,14.0,25400,1.23919271861906,1.25015902586347,1.21726010413023,1.22822641137464,289523.16666274,0.0,1.0
1994-12-28,13.875,14.25,13.875,14.125,22300,1.21726010413023,1.25015902586347,1.21726010413023,1.23919271861906,254187.662070043,0.0,1.0
1994-12-29,14.0,14.0,13.875,13.875,13000,1.22822641137464,1.22822641137464,1.21726010413023,1.21726010413023,148181.148291954,0.0,1.0
1994-12-30,13.75,14.0,13.75,14.0,51300,1.20629379688581,1.22822641137464,1.20629379688581,1.22822641137464,584745.608259786,0.0,1.0
1995-01-03,13.5,13.75,13.5,13.75,4500,1.18436118239698,1.20629379688581,1.18436118239698,1.20629379688581,51293.4744087531,0.0,1.0
1995-01-04,13.625,13.625,13.375,13.5,2400,1.19532748964139,1.19532748964139,1.17339487515256,1.18436118239698,27356.5196846684,0.0,1.0
1995-01-05,13.375,13.625,13.375,13.5,9700,1.17339487515256,1.19532748964139,1.17339487515256,1.18436118239698,110565.933725535,0.0,1.0
1995-01-06,13.5,13.5,13.375,13.5,7700,1.18436118239698,1.18436118239698,1.17339487515256,1.18436118239698,87768.8339883108,0.0,1.0
1995-01-09,13.875,13.875,13.5,13.5,21300,1.21726010413023,1.21726010413023,1.18436118239698,1.18436118239698,242789.112201431,0.0,1.0
1995-01-10,13.875,13.875,13.625,13.625,7500,1.21726010413023,1.21726010413023,1.19532748964139,1.19532748964139,85489.1240145884,0.0,1.0
1995-01-11,13.75,13.875,13.75,13.875,2700,1.20629379688581,1.21726010413023,1.20629379688581,1.21726010413023,30776.0846452519,0.0,1.0
1995-01-12,13.5,13.875,13.5,13.875,8100,1.18436118239698,1.21726010413023,1.18436118239698,1.21726010413023,92328.2539357555,0.0,1.0
1995-01-13,13.625,13.625,13.5,13.5,12000,1.19532748964139,1.19532748964139,1.18436118239698,1.18436118239698,136782.598423342,0.0,1.0
1995-01-16,13.5,13.625,13.5,13.625,9900,1.18436118239698,1.19532748964139,1.18436118239698,1.19532748964139,112845.643699257,0.0,1.0
1995-01-17,13.5,13.625,13.5,13.5,8900,1.18436118239698,1.19532748964139,1.18436118239698,1.18436118239698,101447.093830645,0.0,1.0
1995-01-18,13.625,13.625,13.5,13.625,9000,1.19532748964139,1.19532748964139,1.18436118239698,1.19532748964139,102586.948817507,0.0,1.0
1995-01-19,13.875,14.0,13.5,13.5,36700,1.21726010413023,1.22822641137464,1.18436118239698,1.18436118239698,418326.780178052,0.0,1.0
1995-01-20,13.875,13.875,13.625,13.75,9800,1.21726010413023,1.21726010413023,1.19532748964139,1.20629379688581,111705.788712395,0.0,1.0
1995-01-23,13.625,13.75,13.625,13.75,7500,1.19532748964139,1.20629379688581,1.19532748964139,1.20629379688581,85489.1240145889,0.0,1.0
1995-01-24,13.5,13.5,13.375,13.5,12300,1.18436118239698,1.18436118239698,1.17339487515256,1.18436118239698,140202.163383925,0.0,1.0
1995-01-25,13.5,13.5,13.25,13.375,9400,1.18436118239698,1.18436118239698,1.16242856790814,1.17339487515256,107146.368764951,0.0,1.0
1995-01-26,13.625,13.75,13.5,13.5,11700,1.19532748964139,1.20629379688581,1.18436118239698,1.18436118239698,133363.033462759,0.0,1.0
1995-01-27,14.0,14.125,13.75,13.75,12500,1.22822641137464,1.23919271861906,1.20629379688581,1.20629379688581,142481.873357648,0.0,1.0
1995-01-30,13.875,14.125,13.875,14.125,5400,1.21726010413023,1.23919271861906,1.21726010413023,1.23919271861906,61552.1692905036,0.0,1.0
1995-01-31,14.375,14.375,14.0,14.0,19000,1.26112533310789,1.26112533310789,1.22822641137464,1.22822641137464,216572.447503625,0.0,1.0
1995-02-01,14.375,14.5,14.375,14.375,16100,1.26112533310789,1.27209164035231,1.26112533310789,1.26112533310789,183516.652884651,0.0,1.0
1995-02-02,14.375,14.375,14.25,14.25,10300,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,117405.063646702,0.0,1.0
1995-02-03,14.875,14.875,14.375,14.5,11400,1.30499056208556,1.30499056208556,1.26112533310789,1.27209164035231,129943.468502175,0.0,1.0
1995-02-06,14.75,14.875,14.625,14.625,7500,1.29402425484114,1.30499056208556,1.28305794759672,1.28305794759672,85489.1240145887,0.0,1.0
1995-02-07,15.0,15.0,14.75,14.75,25900,1.31595686932997,1.31595686932997,1.29402425484114,1.29402425484114,295222.441597047,0.0,1.0
1995-02-08,15.0,15.0,14.875,15.0,13200,1.31595686932997,1.31595686932997,1.30499056208556,1.31595686932997,150460.858265677,0.0,1.0
1995-02-09,14.875,15.0,14.75,14.875,11500,1.30499056208556,1.31595686932997,1.29402425484114,1.30499056208556,131083.323489036,0.0,1.0
1995-02-10,15.0,15.0,14.875,15.0,6400,1.31595686932997,1.31595686932997,1.30499056208556,1.31595686932997,72950.7191591159,0.0,1.0
1995-02-13,14.625,15.0,14.625,15.0,8100,1.28305794759672,1.31595686932997,1.28305794759672,1.31595686932997,92328.2539357561,0.0,1.0
1995-02-14,14.5,14.625,14.5,14.625,8800,1.27209164035231,1.28305794759672,1.27209164035231,1.28305794759672,100307.238843784,0.0,1.0
1995-02-15,14.75,14.75,14.625,14.625,11200,1.29402425484114,1.29402425484114,1.28305794759672,1.28305794759672,127663.758528453,0.0,1.0
1995-02-16,14.75,14.75,14.625,14.625,5500,1.29402425484114,1.29402425484114,1.28305794759672,1.28305794759672,62692.0242773651,0.0,1.0
1995-02-17,14.75,14.75,14.625,14.625,2400,1.29402425484114,1.29402425484114,1.28305794759672,1.28305794759672,27356.5196846684,0.0,1.0
1995-02-21,14.75,14.875,14.625,14.625,8100,1.29402425484114,1.30499056208556,1.28305794759672,1.28305794759672,92328.2539357558,0.0,1.0
1995-02-22,14.625,14.75,14.625,14.625,7300,1.28305794759672,1.29402425484114,1.28305794759672,1.28305794759672,83209.4140408666,0.0,1.0
1995-02-23,14.625,14.75,14.625,14.75,6400,1.28305794759672,1.29402425484114,1.28305794759672,1.29402425484114,72950.7191591159,0.0,1.0
1995-02-24,14.625,14.75,14.5,14.75,5100,1.28305794759672,1.29402425484114,1.27209164035231,1.29402425484114,58132.6043299205,0.0,1.0
1995-02-27,14.375,14.75,14.375,14.625,12500,1.26112533310789,1.29402425484114,1.26112533310789,1.28305794759672,142481.873357648,0.0,1.0
1995-02-28,14.25,14.5,14.25,14.375,7500,1.25015902586347,1.27209164035231,1.25015902586347,1.26112533310789,85489.124014589,0.0,1.0
1995-03-01,14.375,14.375,14.25,14.25,1000,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,11398.5498686118,0.0,1.0
1995-03-02,14.125,14.5,14.125,14.5,9400,1.23919271861906,1.27209164035231,1.23919271861906,1.27209164035231,107146.368764951,0.0,1.0
1995-03-03,14.125,14.375,14.125,14.375,3100,1.23919271861906,1.26112533310789,1.23919271861906,1.26112533310789,35335.5045926966,0.0,1.0
1995-03-06,14.25,14.25,13.875,14.125,10900,1.25015902586347,1.25015902586347,1.21726010413023,1.23919271861906,124244.193567869,0.0,1.0
1995-03-07,13.75,14.125,13.625,14.125,10900,1.20629379688581,1.23919271861906,1.19532748964139,1.23919271861906,124244.193567869,0.0,1.0
1995-03-08,14.0,14.0,13.875,14.0,15300,1.22822641137464,1.22822641137464,1.21726010413023,1.22822641137464,174397.812989761,0.0,1.0
1995-03-09,13.75,14.0,13.75,14.0,10000,1.20629379688581,1.22822641137464,1.20629379688581,1.22822641137464,113985.498686118,0.0,1.0
1995-03-10,14.25,14.25,13.875,14.0,12600,1.25015902586347,1.25015902586347,1.21726010413023,1.22822641137464,143621.72834451,0.0,1.0
1995-03-13,14.375,14.375,14.25,14.375,14700,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,167558.683068594,0.0,1.0
1995-03-14,14.375,14.375,14.25,14.25,7100,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,80929.704067144,0.0,1.0
1995-03-15,14.25,14.375,14.25,14.25,9700,1.25015902586347,1.26112533310789,1.25015902586347,1.25015902586347,110565.933725535,0.0,1.0
1995-03-16,14.25,14.375,14.125,14.125,22000,1.25015902586347,1.26112533310789,1.23919271861906,1.23919271861906,250768.097109461,0.0,1.0
1995-03-17,14.125,14.25,14.125,14.25,9600,1.23919271861906,1.25015902586347,1.23919271861906,1.25015902586347,109426.078738673,0.0,1.0
1995-03-20,14.375,14.375,14.125,14.25,13100,1.26112533310789,1.26112533310789,1.23919271861906,1.25015902586347,149321.003278815,0.0,1.0
1995-03-21,14.25,14.375,14.25,14.375,4900,1.25015902586347,1.26112533310789,1.25015902586347,1.26112533310789,55852.8943561982,0.0,1.0
1995-03-22,14.375,14.375,14.25,14.375,11200,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,127663.758528453,0.0,1.0
1995-03-23,14.25,14.375,14.25,14.375,4200,1.25015902586347,1.26112533310789,1.25015902586347,1.26112533310789,47873.9094481699,0.0,1.0
1995-03-24,14.375,14.375,14.25,14.25,7400,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,84349.2690277276,0.0,1.0
1995-03-27,14.375,14.375,14.25,14.25,10300,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,117405.063646702,0.0,1.0
1995-03-28,14.375,14.5,14.25,14.5,18800,1.26112533310789,1.27209164035231,1.25015902586347,1.27209164035231,214292.737529903,0.0,1.0
1995-03-29,14.375,14.5,14.25,14.5,10700,1.26112533310789,1.27209164035231,1.25015902586347,1.27209164035231,121964.483594147,0.0,1.0
1995-03-30,14.25,14.5,14.25,14.5,17800,1.25015902586347,1.27209164035231,1.25015902586347,1.27209164035231,202894.187661291,0.0,1.0
1995-03-31,13.875,14.25,13.875,14.25,11400,1.21726010413023,1.25015902586347,1.21726010413023,1.25015902586347,129943.468502174,0.0,1.0
1995-04-03,13.875,14.125,13.875,13.875,14300,1.21726010413023,1.23919271861906,1.21726010413023,1.21726010413023,162999.263121149,0.0,1.0
1995-04-04,14.125,14.125,13.875,14.0,16600,1.23919271861906,1.23919271861906,1.21726010413023,1.22822641137464,189215.927818956,0.0,1.0
1995-04-05,14.25,14.25,14.0,14.0,11100,1.25015902586347,1.25015902586347,1.22822641137464,1.22822641137464,126523.903541592,0.0,1.0
1995-04-06,14.25,14.25,14.125,14.25,6900,1.25015902586347,1.25015902586347,1.23919271861906,1.25015902586347,78649.9940934219,0.0,1.0
1995-04-07,14.25,14.25,14.125,14.25,3900,1.25015902586347,1.25015902586347,1.23919271861906,1.25015902586347,44454.3444875863,0.0,1.0
1995-04-10,14.125,14.25,14.125,14.25,8600,1.23919271861906,1.25015902586347,1.23919271861906,1.25015902586347,98027.5288700616,0.0,1.0
1995-04-11,14.375,14.375,14.125,14.125,7600,1.26112533310789,1.26112533310789,1.23919271861906,1.23919271861906,86628.97900145,0.0,1.0
1995-04-12,14.375,14.375,14.25,14.25,8300,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,94607.9639094782,0.0,1.0
1995-04-13,14.375,14.375,14.25,14.375,3700,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,42174.6345138638,0.0,1.0
1995-04-17,14.375,14.625,14.25,14.5,13200,1.26112533310789,1.28305794759672,1.25015902586347,1.27209164035231,150460.858265676,0.0,1.0
1995-04-18,14.375,14.5,14.25,14.375,22100,1.26112533310789,1.27209164035231,1.25015902586347,1.26112533310789,251907.952096322,0.0,1.0
1995-04-19,14.375,14.5,14.25,14.375,25600,1.26112533310789,1.27209164035231,1.25015902586347,1.26112533310789,291802.876636463,0.0,1.0
1995-04-20,14.375,14.375,14.25,14.375,9800,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,111705.788712396,0.0,1.0
1995-04-21,14.375,14.375,14.25,14.375,20500,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,233670.272306543,0.0,1.0
1995-04-24,14.25,14.375,14.125,14.25,14600,1.25015902586347,1.26112533310789,1.23919271861906,1.25015902586347,166418.828081733,0.0,1.0
1995-04-25,14.375,14.375,14.25,14.25,6900,1.26112533310789,1.26112533310789,1.25015902586347,1.25015902586347,78649.9940934217,0.0,1.0
1995-04-26,14.375,14.5,14.25,14.5,23400,1.26112533310789,1.27209164035231,1.25015902586347,1.27209164035231,266726.066925517,0.0,1.0
1995-04-27,14.5,14.5,14.375,14.5,6600,1.27209164035231,1.27209164035231,1.26112533310789,1.27209164035231,75230.4291328379,0.0,1.0
1995-04-28,14.5,14.5,14.375,14.5,8100,1.27209164035231,1.27209164035231,1.26112533310789,1.27209164035231,92328.2539357556,0.0,1.0
1995-05-01,14.375,14.5,14.375,14.5,9600,1.26112533310789,1.27209164035231,1.26112533310789,1.27209164035231,109426.078738674,0.0,1.0
1995-05-02,14.5,14.625,14.375,14.5,11900,1.27209164035231,1.28305794759672,1.26112533310789,1.27209164035231,135642.74343648,0.0,1.0
1995-05-03,14.375,14.625,14.375,14.5,12600,1.26112533310789,1.28305794759672,1.26112533310789,1.27209164035231,143621.728344509,0.0,1.0
1995-05-04,14.375,14.625,14.375,14.625,20300,1.26112533310789,1.28305794759672,1.26112533310789,1.28305794759672,231390.56233282,0.0,1.0
1995-05-05,14.375,14.5,14.375,14.375,15000,1.26112533310789,1.27209164035231,1.26112533310789,1.26112533310789,170978.248029178,0.0,1.0
1995-05-08,14.375,14.5,14.25,14.375,12400,1.26112533310789,1.27209164035231,1.25015902586347,1.26112533310789,141342.018370787,0.0,1.0
1995-05-09,14.25,14.5,14.25,14.375,6800,1.25015902586347,1.27209164035231,1.25015902586347,1.26112533310789,77510.1391065607,0.0,1.0
1995-05-10,14.25,14.375,14.25,14.25,23000,1.25015902586347,1.26112533310789,1.25015902586347,1.25015902586347,262166.646978073,0.0,1.0
1995-05-11,14.125,14.375,14.125,14.375,17500,1.23919271861906,1.26112533310789,1.23919271861906,1.26112533310789,199474.622700707,0.0,1.0
1995-05-12,14.125,14.25,14.125,14.125,13700,1.23919271861906,1.25015902586347,1.23919271861906,1.23919271861906,156160.133199982,0.0,1.0
1995-05-15,14.25,14.375,14.125,14.125,18900,1.25015902586347,1.26112533310789,1.23919271861906,1.23919271861906,215432.592516764,0.0,1.0
1995-05-16,14.25,14.25,14.125,14.25,8300,1.25015902586347,1.25015902586347,1.23919271861906,1.25015902586347,94607.9639094785,0.0,1.0
1995-05-17,14.25,14.375,14.25,14.25,9300,1.25015902586347,1.26112533310789,1.25015902586347,1.25015902586347,106006.51377809,0.0,1.0
1995-05-18,14.25,14.375,14.25,14.25,7900,1.25015902586347,1.26112533310789,1.25015902586347,1.25015902586347,90048.5439620338,0.0,1.0
1995-05-19,14.125,14.25,14.125,14.125,10800,1.23919271861906,1.25015902586347,1.23919271861906,1.23919271861906,123104.338581008,0.0,1.0
1995-05-22,14.25,14.25,14.125,14.125,5400,1.25015902586347,1.25015902586347,1.23919271861906,1.23919271861906,61552.1692905041,0.0,1.0
1995-05-23,14.375,14.375,14.125,14.375,15600,1.26112533310789,1.26112533310789,1.23919271861906,1.26112533310789,177817.377950345,0.0,1.0
1995-05-24,14.25,14.375,14.25,14.375,9500,1.25015902586347,1.26112533310789,1.25015902586347,1.26112533310789,108286.223751813,0.0,1.0
1995-05-25,14.25,14.25,14.25,14.25,5100,1.25015902586347,1.25015902586347,1.25015902586347,1.25015902586347,58132.6043299205,0.0,1.0
1995-05-26,14.25,14.25,14.125,14.25,2800,1.25015902586347,1.25015902586347,1.23919271861906,1.25015902586347,31915.9396321132,0.0,1.0
1995-05-30,14.375,14.375,14.25,14.375,10800,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,123104.338581008,0.0,1.0
1995-05-31,14.375,14.375,14.25,14.375,15100,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,172118.103016039,0.0,1.0
1995-06-01,14.375,14.375,14.25,14.375,11400,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,129943.468502175,0.0,1.0
1995-06-02,14.375,14.375,14.25,14.375,1500,1.26112533310789,1.26112533310789,1.25015902586347,1.26112533310789,17097.8248029178,0.0,1.0
1995-06-05,14.375,14.5,14.25,14.375,14300,1.26112533310789,1.27209164035231,1.25015902586347,1.26112533310789,162999.263121149,0.0,1.0
1995-06-06,14.375,14.375,14.375,14.375,6300,1.26112533310789,1.26112533310789,1.26112533310789,1.26112533310789,71810.8641722546,0.0,1.0
1995-06-07,14.5,14.5,14.375,14.375,9100,1.27209164035231,1.27209164035231,1.26112533310789,1.26112533310789,103726.803804367,0.0,1.0
1995-06-08,14.5,14.5,14.375,14.5,9400,1.27209164035231,1.27209164035231,1.26112533310789,1.27209164035231,107146.368764951,0.0,1.0
1995-06-09,14.5,14.5,14.375,14.375,10300,1.27209164035231,1.27209164035231,1.26112533310789,1.26112533310789,117405.063646702,0.0,1.0
1995-06-12,15.0,15.0,14.375,14.5,23700,1.31595686932997,1.31595686932997,1.26112533310789,1.27209164035231,270145.631886101,0.0,1.0
1995-06-13,15.375,15.375,15.0,15.0,17400,1.34885579106322,1.34885579106322,1.31595686932997,1.31595686932997,198334.767713846,0.0,1.0
1995-06-14,15.625,15.625,15.375,15.375,22600,1.37078840555206,1.37078840555206,1.34885579106322,1.34885579106322,257607.227030626,0.0,1.0
1995-06-15,15.5,15.625,15.5,15.5,7900,1.35982209830764,1.37078840555206,1.35982209830764,1.35982209830764,90048.5439620334,0.0,1.0
1995-06-16,15.375,15.375,15.25,15.375,4600,1.34885579106322,1.34885579106322,1.33788948381881,1.34885579106322,52433.3293956145,0.0,1.0
1995-06-19,15.625,15.625,15.25,15.375,8800,1.37078840555206,1.37078840555206,1.33788948381881,1.34885579106322,100307.238843784,0.0,1.0
1995-06-20,15.625,15.625,15.5,15.5,11300,1.37078840555206,1.37078840555206,1.35982209830764,1.35982209830764,128803.613515313,0.0,1.0
1995-06-21,15.5,15.625,15.5,15.625,11700,1.35982209830764,1.37078840555206,1.35982209830764,1.37078840555206,133363.033462758,0.0,1.0
1995-06-22,15.625,15.75,15.5,15.5,8500,1.37078840555206,1.38175471279647,1.35982209830764,1.35982209830764,96887.6738832002,0.0,1.0
1995-06-23,15.625,15.75,15.625,15.75,8700,1.37078840555206,1.38175471279647,1.37078840555206,1.38175471279647,99167.3838569226,0.0,1.0
1995-06-26,15.25,15.625,15.125,15.625,28400,1.33788948381881,1.37078840555206,1.32692317657439,1.37078840555206,323718.816268575,0.0,1.0
1995-06-27,15.375,15.5,15.25,15.375,12600,1.34885579106322,1.35982209830764,1.33788948381881,1.34885579106322,143621.728344509,0.0,1.0
1995-06-28,15.375,15.375,15.25,15.375,19100,1.34885579106322,1.34885579106322,1.33788948381881,1.34885579106322,217712.302490486,0.0,1.0
1995-06-29,15.375,15.375,15.375,15.375,1900,1.34885579106322,1.34885579106322,1.34885579106322,1.34885579106322,21657.2447503625,0.0,1.0
1995-06-30,15.375,15.5,15.375,15.375,4300,1.34885579106322,1.35982209830764,1.34885579106322,1.34885579106322,49013.764435031,0.0,1.0
1995-07-03,15.625,15.625,15.5,15.5,1000,1.37078840555206,1.37078840555206,1.35982209830764,1.35982209830764,11398.5498686118,0.0,1.0
1995-07-05,15.375,15.625,15.25,15.5,5800,1.34885579106322,1.37078840555206,1.33788948381881,1.35982209830764,66111.5892379487,0.0,1.0
1995-07-06,15.5,15.75,15.5,15.5,10600,1.35982209830764,1.38175471279647,1.35982209830764,1.35982209830764,120824.628607285,0.0,1.0
1995-07-07,15.5,15.625,15.5,15.5,25700,1.35982209830764,1.37078840555206,1.35982209830764,1.35982209830764,292942.731623324,0.0,1.0
1995-07-10,15.625,15.625,15.5,15.625,9400,1.37078840555206,1.37078840555206,1.35982209830764,1.37078840555206,107146.368764951,0.0,1.0
1995-07-11,15.375,15.5,15.375,15.5,15300,1.34885579106322,1.35982209830764,1.34885579106322,1.35982209830764,174397.812989761,0.0,1.0
1995-07-12,15.375,15.5,15.375,15.375,6800,1.34885579106322,1.35982209830764,1.34885579106322,1.34885579106322,77510.1391065606,0.0,1.0
1995-07-13,15.5,15.625,15.375,15.5,12300,1.35982209830764,1.37078840555206,1.34885579106322,1.35982209830764,140202.163383925,0.0,1.0
1995-07-14,15.5,15.625,15.5,15.5,10000,1.35982209830764,1.37078840555206,1.35982209830764,1.35982209830764,113985.498686118,0.0,1.0
1995-07-17,15.625,15.75,15.5,15.5,10300,1.37078840555206,1.38175471279647,1.35982209830764,1.35982209830764,117405.063646701,0.0,1.0
1995-07-18,15.5,15.75,15.375,15.625,31700,1.35982209830764,1.38175471279647,1.34885579106322,1.37078840555206,361334.030834995,0.0,1.0
1995-07-19,15.375,15.5,15.375,15.375,7800,1.34885579106322,1.35982209830764,1.34885579106322,1.34885579106322,88908.6889751724,0.0,1.0
1995-07-20,15.25,15.375,15.25,15.375,6500,1.33788948381881,1.34885579106322,1.33788948381881,1.34885579106322,74090.5741459767,0.0,1.0
1995-07-21,15.25,15.375,15.25,15.25,11500,1.33788948381881,1.34885579106322,1.33788948381881,1.33788948381881,131083.323489036,0.0,1.0
1995-07-24,15.25,15.5,15.25,15.375,11400,1.33788948381881,1.35982209830764,1.33788948381881,1.34885579106322,129943.468502174,0.0,1.0
1995-07-25,15.625,15.75,15.375,15.375,22200,1.37078840555206,1.38175471279647,1.34885579106322,1.34885579106322,253047.807083182,0.0,1.0
1995-07-26,15.75,15.75,15.5,15.5,22700,1.38175471279647,1.38175471279647,1.35982209830764,1.35982209830764,258747.082017489,0.0,1.0
1995-07-27,16.5,16.5,15.75,15.75,17900,1.44755255626297,1.44755255626297,1.38175471279647,1.38175471279647,204034.042648152,0.0,1.0
1995-07-28,16.375,16.5,16.375,16.5,10900,1.43658624901855,1.44755255626297,1.43658624901855,1.44755255626297,124244.193567869,0.0,1.0
1995-07-31,16.625,16.625,16.375,16.375,3600,1.45851886350739,1.45851886350739,1.43658624901855,1.43658624901855,41034.7795270025,0.0,1.0
1995-08-01,16.75,16.75,16.5,16.75,11000,1.4694851707518,1.4694851707518,1.44755255626297,1.4694851707518,125384.04855473,0.0,1.0
1995-08-02,16.75,16.875,16.5,16.625,13000,1.4694851707518,1.48045147799622,1.44755255626297,1.45851886350739,148181.148291954,0.0,1.0
1995-08-03,16.75,16.75,16.5,16.625,5700,1.4694851707518,1.4694851707518,1.44755255626297,1.45851886350739,64971.7342510876,0.0,1.0
1995-08-04,16.75,16.875,16.5,16.5,7000,1.4694851707518,1.48045147799622,1.44755255626297,1.44755255626297,79789.849080283,0.0,1.0
1995-08-07,17.125,17.125,16.75,16.75,9400,1.50238409248505,1.50238409248505,1.4694851707518,1.4694851707518,107146.368764951,0.0,1.0
1995-08-08,17.0,17.125,16.875,17.125,17400,1.49141778524064,1.50238409248505,1.48045147799622,1.50238409248505,198334.767713845,0.0,1.0
1995-08-09,18.0,18.375,17.0,17.0,39600,1.57914824319597,1.61204716492922,1.49141778524064,1.49141778524064,451382.574797028,0.0,1.0
1995-08-10,18.125,18.625,17.75,17.875,49100,1.59011455044038,1.63397977941805,1.55721562870714,1.56818193595155,559668.798548842,0.0,1.0
1995-08-11,18.5,18.5,18.25,18.375,31800,1.62301347217363,1.62301347217363,1.6010808576848,1.61204716492922,362473.885821857,0.0,1.0
1995-08-14,18.125,18.5,18.125,18.375,25200,1.59011455044038,1.62301347217363,1.59011455044038,1.61204716492922,287243.456689019,0.0,1.0
1995-08-15,17.875,18.0,17.75,18.0,15200,1.56818193595155,1.57914824319597,1.55721562870714,1.57914824319597,173257.9580029,0.0,1.0
1995-08-16,17.875,18.0,17.75,17.875,12500,1.56818193595155,1.57914824319597,1.55721562870714,1.56818193595155,142481.873357648,0.0,1.0
1995-08-17,17.75,17.875,17.75,17.75,14800,1.55721562870714,1.56818193595155,1.55721562870714,1.55721562870714,168698.538055455,0.0,1.0
1995-08-18,18.125,18.25,17.75,17.75,12900,1.59011455044038,1.6010808576848,1.55721562870714,1.55721562870714,147041.293305093,0.0,1.0
1995-08-21,18.125,18.375,18.125,18.25,18900,1.59011455044038,1.61204716492922,1.59011455044038,1.6010808576848,215432.592516764,0.0,1.0
1995-08-22,18.0,18.125,18.0,18.125,11200,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,127663.758528452,0.0,1.0
1995-08-23,18.0,18.25,18.0,18.25,20500,1.57914824319597,1.6010808576848,1.57914824319597,1.6010808576848,233670.272306542,0.0,1.0
1995-08-24,18.125,18.25,18.0,18.125,7900,1.59011455044038,1.6010808576848,1.57914824319597,1.59011455044038,90048.5439620337,0.0,1.0
1995-08-25,18.25,18.25,18.0,18.0,6600,1.6010808576848,1.6010808576848,1.57914824319597,1.57914824319597,75230.4291328381,0.0,1.0
1995-08-28,18.125,18.25,18.0,18.25,4900,1.59011455044038,1.6010808576848,1.57914824319597,1.6010808576848,55852.8943561981,0.0,1.0
1995-08-29,17.625,18.125,17.5,18.125,21100,1.54624932146272,1.59011455044038,1.5352830142183,1.59011455044038,240509.402227709,0.0,1.0
1995-08-30,17.875,17.875,17.625,17.75,10900,1.56818193595155,1.56818193595155,1.54624932146272,1.55721562870714,124244.193567869,0.0,1.0
1995-08-31,18.0,18.0,17.875,17.875,6300,1.57914824319597,1.57914824319597,1.56818193595155,1.56818193595155,71810.8641722544,0.0,1.0
1995-09-01,18.25,18.25,17.875,17.875,7800,1.6010808576848,1.6010808576848,1.56818193595155,1.56818193595155,88908.6889751723,0.0,1.0
1995-09-05,18.25,18.375,18.0,18.0,8500,1.6010808576848,1.61204716492922,1.57914824319597,1.57914824319597,96887.6738832006,0.0,1.0
1995-09-06,18.25,18.375,18.125,18.375,6400,1.6010808576848,1.61204716492922,1.59011455044038,1.61204716492922,72950.7191591157,0.0,1.0
1995-09-07,18.375,18.375,18.25,18.375,8000,1.61204716492922,1.61204716492922,1.6010808576848,1.61204716492922,91188.3989488945,0.0,1.0
1995-09-08,18.25,18.375,18.25,18.375,4700,1.6010808576848,1.61204716492922,1.6010808576848,1.61204716492922,53573.1843824756,0.0,1.0
1995-09-11,18.5,18.625,18.375,18.375,13600,1.62301347217363,1.63397977941805,1.61204716492922,1.61204716492922,155020.278213121,0.0,1.0
1995-09-12,18.5,18.625,18.375,18.375,9100,1.62301347217363,1.63397977941805,1.61204716492922,1.61204716492922,103726.803804368,0.0,1.0
1995-09-13,18.5,18.75,18.375,18.5,10500,1.62301347217363,1.64494608666247,1.61204716492922,1.62301347217363,119684.773620424,0.0,1.0
1995-09-14,18.75,18.75,18.5,18.625,4600,1.64494608666247,1.64494608666247,1.62301347217363,1.63397977941805,52433.3293956143,0.0,1.0
1995-09-15,18.75,18.875,18.5,18.75,11300,1.64494608666247,1.65591239390688,1.62301347217363,1.64494608666247,128803.613515313,0.0,1.0
1995-09-18,18.875,18.875,18.625,18.625,13400,1.65591239390688,1.65591239390688,1.63397977941805,1.63397977941805,152740.568239399,0.0,1.0
1995-09-19,18.75,18.875,18.625,18.75,9600,1.64494608666247,1.65591239390688,1.63397977941805,1.64494608666247,109426.078738673,0.0,1.0
1995-09-20,18.625,18.875,18.625,18.75,9900,1.63397977941805,1.65591239390688,1.63397977941805,1.64494608666247,112845.643699257,0.0,1.0
1995-09-21,18.75,18.875,18.625,18.75,8100,1.64494608666247,1.65591239390688,1.63397977941805,1.64494608666247,92328.2539357556,0.0,1.0
1995-09-22,18.75,18.875,18.625,18.875,7700,1.64494608666247,1.65591239390688,1.63397977941805,1.65591239390688,87768.8339883109,0.0,1.0
1995-09-25,18.75,18.75,18.625,18.75,8300,1.64494608666247,1.64494608666247,1.63397977941805,1.64494608666247,94607.963909478,0.0,1.0
1995-09-26,18.625,18.75,18.625,18.625,7500,1.63397977941805,1.64494608666247,1.63397977941805,1.63397977941805,85489.1240145887,0.0,1.0
1995-09-27,18.5,18.75,18.5,18.75,7100,1.62301347217363,1.64494608666247,1.62301347217363,1.64494608666247,80929.7040671442,0.0,1.0
1995-09-28,18.5,18.625,18.375,18.5,9000,1.62301347217363,1.63397977941805,1.61204716492922,1.62301347217363,102586.948817507,0.0,1.0
1995-09-29,18.25,18.5,18.25,18.5,10200,1.6010808576848,1.62301347217363,1.6010808576848,1.62301347217363,116265.208659841,0.0,1.0
1995-10-02,18.125,18.375,18.125,18.25,9000,1.59011455044038,1.61204716492922,1.59011455044038,1.6010808576848,102586.948817507,0.0,1.0
1995-10-03,17.625,18.125,17.625,18.0,27800,1.54624932146272,1.59011455044038,1.54624932146272,1.57914824319597,316879.686347409,0.0,1.0
1995-10-04,17.375,17.75,17.25,17.625,10900,1.52431670697389,1.55721562870714,1.51335039972947,1.54624932146272,124244.193567869,0.0,1.0
1995-10-05,17.75,17.75,17.375,17.375,12000,1.55721562870714,1.55721562870714,1.52431670697389,1.52431670697389,136782.598423342,0.0,1.0
1995-10-06,17.75,17.75,17.625,17.75,5700,1.55721562870714,1.55721562870714,1.54624932146272,1.55721562870714,64971.7342510872,0.0,1.0
1995-10-09,17.5,17.625,17.375,17.625,6700,1.5352830142183,1.54624932146272,1.52431670697389,1.54624932146272,76370.2841196994,0.0,1.0
1995-10-10,17.375,17.375,17.25,17.25,15700,1.52431670697389,1.52431670697389,1.51335039972947,1.51335039972947,178957.232937205,0.0,1.0
1995-10-11,17.25,17.375,17.25,17.25,14800,1.51335039972947,1.52431670697389,1.51335039972947,1.51335039972947,168698.538055455,0.0,1.0
1995-10-12,17.375,17.5,17.25,17.25,10100,1.52431670697389,1.5352830142183,1.51335039972947,1.51335039972947,115125.353672979,0.0,1.0
1995-10-13,17.375,17.5,17.375,17.375,13000,1.52431670697389,1.5352830142183,1.52431670697389,1.52431670697389,148181.148291953,0.0,1.0
1995-10-16,17.75,17.875,17.375,17.5,13100,1.55721562870714,1.56818193595155,1.52431670697389,1.5352830142183,149321.003278814,0.0,1.0
1995-10-17,17.875,18.0,17.75,17.875,14700,1.56818193595155,1.57914824319597,1.55721562870714,1.56818193595155,167558.683068594,0.0,1.0
1995-10-18,18.125,18.25,17.875,17.875,12500,1.59011455044038,1.6010808576848,1.56818193595155,1.56818193595155,142481.873357648,0.0,1.0
1995-10-19,18.125,18.25,18.125,18.25,3900,1.59011455044038,1.6010808576848,1.59011455044038,1.6010808576848,44454.3444875863,0.0,1.0
1995-10-20,18.0,18.125,18.0,18.125,3600,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,41034.7795270025,0.0,1.0
1995-10-23,18.0,18.125,18.0,18.0,7000,1.57914824319597,1.59011455044038,1.57914824319597,1.57914824319597,79789.8490802827,0.0,1.0
1995-10-24,18.0,18.125,18.0,18.125,14600,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,166418.828081732,0.0,1.0
1995-10-25,18.125,18.25,18.0,18.125,7300,1.59011455044038,1.6010808576848,1.57914824319597,1.59011455044038,83209.4140408666,0.0,1.0
1995-10-26,18.0,18.125,18.0,18.125,11900,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,135642.743436481,0.0,1.0
1995-10-27,18.0,18.125,18.0,18.0,4300,1.57914824319597,1.59011455044038,1.57914824319597,1.57914824319597,49013.7644350308,0.0,1.0
1995-10-30,18.125,18.25,18.125,18.125,7100,1.59011455044038,1.6010808576848,1.59011455044038,1.59011455044038,80929.7040671442,0.0,1.0
1995-10-31,18.125,18.25,18.125,18.125,2700,1.59011455044038,1.6010808576848,1.59011455044038,1.59011455044038,30776.084645252,0.0,1.0
1995-11-01,18.0,18.125,18.0,18.125,9500,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,108286.223751812,0.0,1.0
1995-11-02,18.0,18.0,17.875,17.875,12400,1.57914824319597,1.57914824319597,1.56818193595155,1.56818193595155,141342.018370786,0.0,1.0
1995-11-03,18.125,18.125,18.0,18.0,3300,1.59011455044038,1.59011455044038,1.57914824319597,1.57914824319597,37615.2145664191,0.0,1.0
1995-11-06,18.0,18.125,18.0,18.125,4100,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,46734.0544613084,0.0,1.0
1995-11-07,18.0,18.125,18.0,18.125,7700,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,87768.833988311,0.0,1.0
1995-11-08,18.0,18.125,17.875,17.875,7400,1.57914824319597,1.59011455044038,1.56818193595155,1.56818193595155,84349.2690277274,0.0,1.0
1995-11-09,18.0,18.125,17.875,18.0,22700,1.57914824319597,1.59011455044038,1.56818193595155,1.57914824319597,258747.082017488,0.0,1.0
1995-11-10,18.0,18.0,17.875,18.0,8900,1.57914824319597,1.57914824319597,1.56818193595155,1.57914824319597,101447.093830645,0.0,1.0
1995-11-13,18.0,18.125,18.0,18.0,4700,1.57914824319597,1.59011455044038,1.57914824319597,1.57914824319597,53573.1843824755,0.0,1.0
1995-11-14,18.0,18.125,18.0,18.125,13800,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,157299.988186843,0.0,1.0
1995-11-15,18.125,18.125,18.125,18.125,2300,1.59011455044038,1.59011455044038,1.59011455044038,1.59011455044038,26216.6646978073,0.0,1.0
1995-11-16,18.125,18.25,18.125,18.125,13200,1.59011455044038,1.6010808576848,1.59011455044038,1.59011455044038,150460.858265677,0.0,1.0
1995-11-17,18.0,18.25,18.0,18.125,9300,1.57914824319597,1.6010808576848,1.57914824319597,1.59011455044038,106006.51377809,0.0,1.0
1995-11-20,18.0,18.125,18.0,18.125,12800,1.57914824319597,1.59011455044038,1.57914824319597,1.59011455044038,145901.438318231,0.0,1.0
1995-11-21,17.0,17.125,16.875,17.0,7900,1.49141778524064,1.50238409248505,1.48045147799622,1.49141778524064,90048.5439620332,0.0,1.0
1995-11-22,17.0,17.125,17.0,17.125,4100,1.49141778524064,1.50238409248505,1.49141778524064,1.50238409248505,46734.0544613084,0.0,1.0
1995-11-24,16.875,17.0,16.875,17.0,2500,1.48045147799622,1.49141778524064,1.48045147799622,1.49141778524064,28496.3746715296,0.0,1.0
1995-11-27,17.125,17.125,17.0,17.0,14200,1.50238409248505,1.50238409248505,1.49141778524064,1.49141778524064,161859.408134288,0.0,1.0
1995-11-28,17.0,17.125,16.875,17.125,11400,1.49141778524064,1.50238409248505,1.48045147799622,1.50238409248505,129943.468502175,0.0,1.0
1995-11-29,17.125,17.25,17.0,17.0,8800,1.50238409248505,1.51335039972947,1.49141778524064,1.49141778524064,100307.238843784,0.0,1.0
1995-11-30,17.0,17.125,17.0,17.125,6400,1.49141778524064,1.50238409248505,1.49141778524064,1.50238409248505,72950.7191591155,0.0,1.0
1995-12-01,17.125,17.125,17.0,17.125,13100,1.50238409248505,1.50238409248505,1.49141778524064,1.50238409248505,149321.003278815,0.0,1.0
1995-12-04,17.375,17.375,17.125,17.25,8700,1.52431670697389,1.52431670697389,1.50238409248505,1.51335039972947,99167.3838569226,0.0,1.0
1995-12-05,18.25,18.375,17.375,17.5,47000,1.6010808576848,1.61204716492922,1.52431670697389,1.5352830142183,535731.843824756,0.0,1.0
1995-12-06,18.0,18.375,18.0,18.25,7300,1.57914824319597,1.61204716492922,1.57914824319597,1.6010808576848,83209.4140408662,0.0,1.0
1995-12-07,17.875,18.25,17.875,18.0,10000,1.56818193595155,1.6010808576848,1.56818193595155,1.57914824319597,113985.498686118,0.0,1.0
1995-12-08,17.75,18.0,17.75,17.875,8600,1.55721562870714,1.57914824319597,1.55721562870714,1.56818193595155,98027.5288700614,0.0,1.0
1995-12-11,17.875,18.125,17.75,17.75,11600,1.56818193595155,1.59011455044038,1.55721562870714,1.55721562870714,132223.178475897,0.0,1.0
1995-12-12,18.0,18.125,17.875,17.875,8500,1.57914824319597,1.59011455044038,1.56818193595155,1.56818193595155,96887.6738832004,0.0,1.0
1995-12-13,18.0,18.125,18.0,18.0,7300,1.57914824319597,1.59011455044038,1.57914824319597,1.57914824319597,83209.4140408662,0.0,1.0
1995-12-14,18.125,18.125,18.0,18.0,12800,1.59011455044038,1.59011455044038,1.57914824319597,1.57914824319597,145901.438318232,0.0,1.0
1995-12-15,18.25,18.375,18.125,18.125,11900,1.6010808576848,1.61204716492922,1.59011455044038,1.59011455044038,135642.743436481,0.0,1.0
1995-12-18,18.25,18.375,18.125,18.375,10700,1.6010808576848,1.61204716492922,1.59011455044038,1.61204716492922,121964.483594147,0.0,1.0
1995-12-19,17.875,18.125,17.875,18.125,7200,1.56818193595155,1.59011455044038,1.56818193595155,1.59011455044038,82069.5590540053,0.0,1.0
1995-12-20,17.875,18.0,17.75,17.875,3600,1.56818193595155,1.57914824319597,1.55721562870714,1.56818193595155,41034.7795270026,0.0,1.0
1995-12-21,19.0,19.0,18.0,18.0,29500,1.6668787011513,1.6668787011513,1.57914824319597,1.57914824319597,336257.221124049,0.0,1.0
1995-12-22,19.75,19.875,19.125,19.125,35400,1.7326765446178,1.74364285186222,1.67784500839572,1.67784500839572,403508.665348858,0.0,1.0
1995-12-26,20.5,20.5,20.0,20.0,34100,1.7984743880843,1.7984743880843,1.75460915910663,1.75460915910663,388690.550519663,0.0,1.0
1995-12-27,20.125,20.5,20.125,20.5,14600,1.76557546635105,1.7984743880843,1.76557546635105,1.7984743880843,166418.828081732,0.0,1.0
1995-12-28,20.375,20.5,20.125,20.375,18600,1.78750808083988,1.7984743880843,1.76557546635105,1.78750808083988,212013.02755618,0.0,1.0
1995-12-29,20.375,20.5,20.25,20.375,16400,1.78750808083988,1.7984743880843,1.77654177359546,1.78750808083988,186936.217845234,0.0,1.0
1996-01-02,20.5,20.625,20.25,20.25,27600,1.7984743880843,1.80944069532871,1.77654177359546,1.77654177359546,314599.976373686,0.0,1.0
1996-01-03,21.0,21.75,20.625,20.625,44500,1.84233961706196,1.90813746052846,1.80944069532871,1.80944069532871,507235.469153227,0.0,1.0
1996-01-04,20.25,21.375,20.25,21.25,21700,1.77654177359546,1.87523853879521,1.77654177359546,1.8642722315508,247348.532148877,0.0,1.0
1996-01-05,21.125,21.25,20.25,20.25,18300,1.85330592430638,1.8642722315508,1.77654177359546,1.77654177359546,208593.462595596,0.0,1.0
1996-01-08,21.25,21.375,21.125,21.375,8800,1.8642722315508,1.87523853879521,1.85330592430638,1.87523853879521,100307.238843784,0.0,1.0
1996-01-09,21.0,21.25,21.0,21.25,15000,1.84233961706196,1.8642722315508,1.84233961706196,1.8642722315508,170978.248029178,0.0,1.0
1996-01-10,20.0,20.75,20.0,20.75,19500,1.75460915910663,1.82040700257313,1.75460915910663,1.82040700257313,222271.722437931,0.0,1.0
1996-01-11,20.375,20.5,20.125,20.25,10200,1.78750808083988,1.7984743880843,1.76557546635105,1.77654177359546,116265.208659841,0.0,1.0
1996-01-12,20.25,20.25,19.75,20.125,14600,1.77654177359546,1.77654177359546,1.7326765446178,1.76557546635105,166418.828081733,0.0,1.0
1996-01-15,20.25,20.375,20.0,20.375,10800,1.77654177359546,1.78750808083988,1.75460915910663,1.78750808083988,123104.338581008,0.0,1.0
1996-01-16,20.5,20.5,20.125,20.25,8600,1.7984743880843,1.7984743880843,1.76557546635105,1.77654177359546,98027.5288700616,0.0,1.0
1996-01-17,21.5,21.5,20.625,20.625,22800,1.88620484603963,1.88620484603963,1.80944069532871,1.80944069532871,259886.937004349,0.0,1.0
1996-01-18,21.25,21.75,21.125,21.75,18400,1.8642722315508,1.90813746052846,1.85330592430638,1.90813746052846,209733.317582457,0.0,1.0
1996-01-19,21.625,21.75,21.25,21.25,16000,1.89717115328405,1.90813746052846,1.8642722315508,1.8642722315508,182376.797897789,0.0,1.0
1996-01-22,21.5,21.625,21.375,21.5,15000,1.88620484603963,1.89717115328405,1.87523853879521,1.88620484603963,170978.248029177,0.0,1.0
1996-01-23,21.5,21.625,21.375,21.375,11000,1.88620484603963,1.89717115328405,1.87523853879521,1.87523853879521,125384.04855473,0.0,1.0
1996-01-24,21.75,21.875,21.5,21.5,21400,1.90813746052846,1.91910376777288,1.88620484603963,1.88620484603963,243928.967188293,0.0,1.0
1996-01-25,21.625,21.625,21.5,21.625,8800,1.89717115328405,1.89717115328405,1.88620484603963,1.89717115328405,100307.238843784,0.0,1.0
1996-01-26,21.75,21.75,21.5,21.625,35400,1.90813746052846,1.90813746052846,1.88620484603963,1.89717115328405,403508.665348859,0.0,1.0
1996-01-29,21.625,21.75,21.625,21.625,13600,1.89717115328405,1.90813746052846,1.89717115328405,1.89717115328405,155020.27821312,0.0,1.0
1996-01-30,22.375,22.375,21.875,21.875,25500,1.96296899675054,1.96296899675054,1.91910376777288,1.91910376777288,290663.021649602,0.0,1.0
1996-01-31,22.625,22.75,22.25,22.25,14200,1.98490161123938,1.99586791848379,1.95200268950613,1.95200268950613,161859.408134288,0.0,1.0
1996-02-01,23.75,23.875,22.625,22.625,34400,2.08359837643913,2.09456468368354,1.98490161123938,1.98490161123938,392110.115480246,0.0,1.0
1996-02-02,23.875,24.25,23.5,23.75,29100,2.09456468368354,2.12746360541679,2.06166576195029,2.08359837643913,331697.801176604,0.0,1.0
1996-02-05,23.375,24.0,23.375,23.875,19100,2.05069945470588,2.10553099092796,2.05069945470588,2.09456468368354,217712.302490485,0.0,1.0
1996-02-06,23.5,23.5,23.125,23.5,17300,2.06166576195029,2.06166576195029,2.02876684021704,2.06166576195029,197194.912726985,0.0,1.0
1996-02-07,23.125,23.5,23.0,23.5,13200,2.02876684021704,2.06166576195029,2.01780053297263,2.06166576195029,150460.858265676,0.0,1.0
1996-02-08,23.0,23.0,22.625,22.875,16700,2.01780053297263,2.01780053297263,1.98490161123938,2.00683422572821,190355.782805817,0.0,1.0
1996-02-09,22.75,23.0,22.625,22.875,11900,1.99586791848379,2.01780053297263,1.98490161123938,2.00683422572821,135642.743436481,0.0,1.0
1996-02-12,22.875,23.0,22.75,22.875,8300,2.00683422572821,2.01780053297263,1.99586791848379,2.00683422572821,94607.9639094781,0.0,1.0
1996-02-13,22.75,22.875,22.75,22.875,7900,1.99586791848379,2.00683422572821,1.99586791848379,2.00683422572821,90048.5439620336,0.0,1.0
1996-02-14,22.75,23.125,22.625,22.75,9700,1.99586791848379,2.02876684021704,1.98490161123938,1.99586791848379,110565.933725535,0.0,1.0
1996-02-15,22.625,22.875,22.625,22.75,8600,1.98490161123938,2.00683422572821,1.98490161123938,1.99586791848379,98027.5288700615,0.0,1.0
1996-02-16,22.75,22.75,22.375,22.625,9200,1.99586791848379,1.99586791848379,1.96296899675054,1.98490161123938,104866.658791229,0.0,1.0
1996-02-20,22.625,22.875,22.625,22.875,9400,1.98490161123938,2.00683422572821,1.98490161123938,2.00683422572821,107146.368764951,0.0,1.0
1996-02-21,22.625,23.0,22.625,22.625,12200,1.98490161123938,2.01780053297263,1.98490161123938,1.98490161123938,139062.308397064,0.0,1.0
1996-02-22,22.875,23.125,22.75,22.875,6600,2.00683422572821,2.02876684021704,1.99586791848379,2.00683422572821,75230.429132838,0.0,1.0
1996-02-23,22.625,22.875,22.5,22.5,13000,1.98490161123938,2.00683422572821,1.97393530399496,1.97393530399496,148181.148291953,0.0,1.0
1996-02-26,22.625,22.875,22.25,22.875,20500,1.98490161123938,2.00683422572821,1.95200268950613,2.00683422572821,233670.272306542,0.0,1.0
1996-02-27,22.375,22.5,22.125,22.125,19600,1.96296899675054,1.97393530399496,1.94103638226171,1.94103638226171,223411.577424792,0.0,1.0
1996-02-28,22.75,22.75,22.375,22.375,6900,1.99586791848379,1.99586791848379,1.96296899675054,1.96296899675054,78649.9940934217,0.0,1.0
1996-02-29,22.5,22.625,22.375,22.625,5700,1.97393530399496,1.98490161123938,1.96296899675054,1.98490161123938,64971.7342510874,0.0,1.0
1996-03-01,22.375,22.625,22.375,22.5,5000,1.96296899675054,1.98490161123938,1.96296899675054,1.97393530399496,56992.7493430592,0.0,1.0
1996-03-04,22.75,22.75,22.375,22.375,9600,1.99586791848379,1.99586791848379,1.96296899675054,1.96296899675054,109426.078738674,0.0,1.0
1996-03-05,22.5,22.875,22.5,22.75,12700,1.97393530399496,2.00683422572821,1.97393530399496,1.99586791848379,144761.58333137,0.0,1.0
1996-03-06,22.625,22.875,22.625,22.875,14500,1.98490161123938,2.00683422572821,1.98490161123938,2.00683422572821,165278.973094871,0.0,1.0
1996-03-07,22.5,22.875,22.5,22.625,10900,1.97393530399496,2.00683422572821,1.97393530399496,1.98490161123938,124244.193567869,0.0,1.0
1996-03-08,21.5,22.25,21.5,22.25,26800,1.88620484603963,1.95200268950613,1.88620484603963,1.95200268950613,305481.136478797,0.0,1.0
1996-03-11,21.625,21.75,21.5,21.5,23600,1.89717115328405,1.90813746052846,1.88620484603963,1.88620484603963,269005.776899238,0.0,1.0
1996-03-12,21.125,21.625,21.125,21.625,11100,1.85330592430638,1.89717115328405,1.85330592430638,1.89717115328405,126523.903541591,0.0,1.0
1996-03-13,21.5,21.625,21.375,21.375,30800,1.88620484603963,1.89717115328405,1.87523853879521,1.87523853879521,351075.335953244,0.0,1.0
1996-03-14,21.75,21.75,21.5,21.5,11500,1.90813746052846,1.90813746052846,1.88620484603963,1.88620484603963,131083.323489036,0.0,1.0
1996-03-15,21.75,21.75,21.5,21.625,11600,1.90813746052846,1.90813746052846,1.88620484603963,1.89717115328405,132223.178475897,0.0,1.0
1996-03-18,21.625,21.875,21.625,21.75,13900,1.89717115328405,1.91910376777288,1.89717115328405,1.90813746052846,158439.843173704,0.0,1.0
1996-03-19,21.625,21.875,21.625,21.75,12400,1.89717115328405,1.91910376777288,1.89717115328405,1.90813746052846,141342.018370786,0.0,1.0
1996-03-20,21.375,21.75,21.375,21.625,5800,1.87523853879521,1.90813746052846,1.87523853879521,1.89717115328405,66111.5892379487,0.0,1.0
1996-03-21,21.5,21.625,21.5,21.5,17100,1.88620484603963,1.89717115328405,1.88620484603963,1.88620484603963,194915.202753262,0.0,1.0
1996-03-22,21.75,21.75,21.5,21.625,13600,1.90813746052846,1.90813746052846,1.88620484603963,1.89717115328405,155020.278213121,0.0,1.0
1996-03-25,21.5,21.75,21.5,21.75,24100,1.88620484603963,1.90813746052846,1.88620484603963,1.90813746052846,274705.051833545,0.0,1.0
1996-03-26,21.375,21.5,21.375,21.5,10800,1.87523853879521,1.88620484603963,1.87523853879521,1.88620484603963,123104.338581008,0.0,1.0
1996-03-27,21.375,21.5,21.375,21.5,13100,1.87523853879521,1.88620484603963,1.87523853879521,1.88620484603963,149321.003278815,0.0,1.0
1996-03-28,21.25,21.375,21.25,21.375,7300,1.8642722315508,1.87523853879521,1.8642722315508,1.87523853879521,83209.4140408661,0.0,1.0
1996-03-29,21.25,21.375,21.125,21.25,36400,1.8642722315508,1.87523853879521,1.85330592430638,1.8642722315508,414907.21521747,0.0,1.0
1996-04-01,21.625,21.75,21.5,21.5,27900,1.89717115328405,1.90813746052846,1.88620484603963,1.88620484603963,318019.541334269,0.0,1.0
1996-04-02,22.125,22.125,21.75,21.75,25700,1.94103638226171,1.94103638226171,1.90813746052846,1.90813746052846,292942.731623324,0.0,1.0
1996-04-03,21.75,22.125,21.75,22.125,21300,1.90813746052846,1.94103638226171,1.90813746052846,1.94103638226171,242789.112201432,0.0,1.0
1996-04-04,22.125,22.25,21.75,21.75,11500,1.94103638226171,1.95200268950613,1.90813746052846,1.90813746052846,131083.323489036,0.0,1.0
1996-04-08,21.375,21.75,21.375,21.625,19700,1.87523853879521,1.90813746052846,1.87523853879521,1.89717115328405,224551.432411653,0.0,1.0
1996-04-09,21.5,21.625,21.375,21.5,12100,1.88620484603963,1.89717115328405,1.87523853879521,1.88620484603963,137922.453410203,0.0,1.0
1996-04-10,21.125,21.5,21.125,21.375,13000,1.85330592430638,1.88620484603963,1.85330592430638,1.87523853879521,148181.148291954,0.0,1.0
1996-04-11,20.25,20.625,20.125,20.5,34100,1.77654177359546,1.80944069532871,1.76557546635105,1.7984743880843,388690.550519664,0.0,1.0
1996-04-12,20.375,20.5,20.25,20.375,10200,1.78750808083988,1.7984743880843,1.77654177359546,1.78750808083988,116265.208659841,0.0,1.0
1996-04-15,20.75,20.75,20.5,20.5,10300,1.82040700257313,1.82040700257313,1.7984743880843,1.7984743880843,117405.063646702,0.0,1.0
1996-04-16,21.125,21.125,20.75,20.75,9300,1.85330592430638,1.85330592430638,1.82040700257313,1.82040700257313,106006.51377809,0.0,1.0
1996-04-17,20.625,21.125,20.625,21.125,10300,1.80944069532871,1.85330592430638,1.80944069532871,1.85330592430638,117405.063646702,0.0,1.0
1996-04-18,21.25,21.25,21.0,21.0,20400,1.8642722315508,1.8642722315508,1.84233961706196,1.84233961706196,232530.417319681,0.0,1.0
1996-04-19,21.5,21.5,21.25,21.25,13100,1.88620484603963,1.88620484603963,1.8642722315508,1.8642722315508,149321.003278815,0.0,1.0
1996-04-22,21.625,21.625,21.375,21.625,16000,1.89717115328405,1.89717115328405,1.87523853879521,1.89717115328405,182376.797897789,0.0,1.0
1996-04-23,22.0,22.0,21.625,21.75,7800,1.93007007501729,1.93007007501729,1.89717115328405,1.90813746052846,88908.6889751724,0.0,1.0
1996-04-24,22.0,22.0,21.75,21.875,9500,1.93007007501729,1.93007007501729,1.90813746052846,1.91910376777288,108286.223751813,0.0,1.0
1996-04-25,21.625,22.0,21.625,21.875,7200,1.89717115328405,1.93007007501729,1.89717115328405,1.91910376777288,82069.5590540049,0.0,1.0
1996-04-26,21.625,21.875,21.625,21.625,11600,1.89717115328405,1.91910376777288,1.89717115328405,1.89717115328405,132223.178475897,0.0,1.0
1996-04-29,21.875,21.875,21.625,21.75,5800,1.91910376777288,1.91910376777288,1.89717115328405,1.90813746052846,66111.5892379485,0.0,1.0
1996-04-30,22.125,22.125,21.875,21.875,7600,1.94103638226171,1.94103638226171,1.91910376777288,1.91910376777288,86628.9790014499,0.0,1.0
1996-05-01,22.25,22.5,22.125,22.25,14500,1.95200268950613,1.97393530399496,1.94103638226171,1.95200268950613,165278.973094871,0.0,1.0
1996-05-02,22.125,22.5,22.0,22.25,24200,1.94103638226171,1.97393530399496,1.93007007501729,1.95200268950613,275844.906820406,0.0,1.0
1996-05-03,21.875,22.125,21.875,22.0,24700,1.91910376777288,1.94103638226171,1.91910376777288,1.93007007501729,281544.181754712,0.0,1.0
1996-05-06,21.75,21.875,21.625,21.75,27000,1.90813746052846,1.91910376777288,1.89717115328405,1.90813746052846,307760.84645252,0.0,1.0
1996-05-07,21.875,21.875,21.75,21.875,22000,1.91910376777288,1.91910376777288,1.90813746052846,1.91910376777288,250768.09710946,0.0,1.0
1996-05-08,21.75,21.75,21.625,21.625,19000,1.90813746052846,1.90813746052846,1.89717115328405,1.89717115328405,216572.447503625,0.0,1.0
1996-05-09,21.875,21.875,21.625,21.625,7000,1.91910376777288,1.91910376777288,1.89717115328405,1.89717115328405,79789.8490802827,0.0,1.0
1996-05-10,22.0,22.125,22.0,22.0,18000,1.93007007501729,1.94103638226171,1.93007007501729,1.93007007501729,205173.897635013,0.0,1.0
1996-05-13,22.5,22.625,22.125,22.25,22000,1.97393530399496,1.98490161123938,1.94103638226171,1.95200268950613,250768.09710946,0.0,1.0
1996-05-14,23.0,23.0,22.75,22.75,18600,2.01780053297263,2.01780053297263,1.99586791848379,1.99586791848379,212013.02755618,0.0,1.0
1996-05-15,23.0,23.25,22.875,22.875,19600,2.01780053297263,2.03973314746146,2.00683422572821,2.00683422572821,223411.577424791,0.0,1.0
1996-05-16,23.125,23.125,23.0,23.0,16700,2.02876684021704,2.02876684021704,2.01780053297263,2.01780053297263,190355.782805818,0.0,1.0
1996-05-17,23.125,23.125,23.0,23.0,16800,2.02876684021704,2.02876684021704,2.01780053297263,2.01780053297263,191495.637792679,0.0,1.0
1996-05-20,23.375,23.375,23.125,23.125,11700,2.05069945470588,2.05069945470588,2.02876684021704,2.02876684021704,133363.033462758,0.0,1.0
1996-05-21,23.375,23.5,23.25,23.25,15300,2.05069945470588,2.06166576195029,2.03973314746146,2.03973314746146,174397.812989761,0.0,1.0
1996-05-22,23.375,23.5,23.25,23.5,5000,2.05069945470588,2.06166576195029,2.03973314746146,2.06166576195029,56992.749343059,0.0,1.0
1996-05-23,23.375,23.5,23.25,23.5,14100,2.05069945470588,2.06166576195029,2.03973314746146,2.06166576195029,160719.553147426,0.0,1.0
1996-05-24,23.625,23.625,23.5,23.5,11300,2.07263206919471,2.07263206919471,2.06166576195029,2.06166576195029,128803.613515314,0.0,1.0
1996-05-28,23.25,23.5,23.25,23.5,10900,2.03973314746146,2.06166576195029,2.03973314746146,2.06166576195029,124244.193567869,0.0,1.0
1996-05-29,23.375,23.5,23.25,23.25,8300,2.05069945470588,2.06166576195029,2.03973314746146,2.03973314746146,94607.963909478,0.0,1.0
1996-05-30,23.25,23.375,23.125,23.25,10200,2.03973314746146,2.05069945470588,2.02876684021704,2.03973314746146,116265.208659841,0.0,1.0
1996-05-31,23.25,23.375,23.125,23.25,14000,2.03973314746146,2.05069945470588,2.02876684021704,2.03973314746146,159579.698160566,0.0,1.0
1996-06-03,23.25,23.375,23.0,23.375,9800,2.03973314746146,2.05069945470588,2.01780053297263,2.05069945470588,111705.788712396,0.0,1.0
1996-06-04,23.375,23.375,23.25,23.25,5900,2.05069945470588,2.05069945470588,2.03973314746146,2.03973314746146,67251.4442248096,0.0,1.0
1996-06-05,23.25,23.375,23.125,23.375,9900,2.03973314746146,2.05069945470588,2.02876684021704,2.05069945470588,112845.643699257,0.0,1.0
1996-06-06,23.375,23.375,23.25,23.25,7800,2.05069945470588,2.05069945470588,2.03973314746146,2.03973314746146,88908.6889751721,0.0,1.0
1996-06-07,23.0,23.125,22.875,23.125,38400,2.01780053297263,2.02876684021704,2.00683422572821,2.02876684021704,437704.314954693,0.0,1.0
1996-06-10,23.0,23.125,22.875,22.875,10800,2.01780053297263,2.02876684021704,2.00683422572821,2.00683422572821,123104.338581007,0.0,1.0
1996-06-11,23.125,23.25,22.875,23.0,10700,2.02876684021704,2.03973314746146,2.00683422572821,2.01780053297263,121964.483594147,0.0,1.0
1996-06-12,23.0,23.125,22.875,23.125,8500,2.01780053297263,2.02876684021704,2.00683422572821,2.02876684021704,96887.6738832003,0.0,1.0
1996-06-13,22.75,23.125,22.75,22.875,8800,1.99586791848379,2.02876684021704,1.99586791848379,2.00683422572821,100307.238843784,0.0,1.0
1996-06-14,22.875,23.0,22.75,22.75,7200,2.00683422572821,2.01780053297263,1.99586791848379,1.99586791848379,82069.5590540051,0.0,1.0
1996-06-17,22.5,23.0,22.375,23.0,12200,1.97393530399496,2.01780053297263,1.96296899675054,2.01780053297263,139062.308397064,0.0,1.0
1996-06-18,22.5,22.625,22.25,22.5,8500,1.97393530399496,1.98490161123938,1.95200268950613,1.97393530399496,96887.6738832005,0.0,1.0
1996-06-19,22.0,22.375,22.0,22.375,26600,1.93007007501729,1.96296899675054,1.93007007501729,1.96296899675054,303201.426505075,0.0,1.0
1996-06-20,22.0,22.25,21.75,22.0,20000,1.93007007501729,1.95200268950613,1.90813746052846,1.93007007501729,227970.997372237,0.0,1.0
1996-06-21,21.875,22.0,21.875,21.875,7500,1.91910376777288,1.93007007501729,1.91910376777288,1.91910376777288,85489.1240145886,0.0,1.0
1996-06-24,22.125,22.125,21.875,22.0,12500,1.94103638226171,1.94103638226171,1.91910376777288,1.93007007501729,142481.873357648,0.0,1.0
1996-06-25,21.875,22.125,21.75,22.125,4700,1.91910376777288,1.94103638226171,1.90813746052846,1.94103638226171,53573.1843824755,0.0,1.0
1996-06-26,21.75,21.75,21.625,21.75,12400,1.90813746052846,1.90813746052846,1.89717115328405,1.90813746052846,141342.018370787,0.0,1.0
1996-06-27,21.625,21.75,21.625,21.625,15000,1.89717115328405,1.90813746052846,1.89717115328405,1.89717115328405,170978.248029177,0.0,1.0
1996-06-28,21.625,21.875,21.625,21.75,7300,1.89717115328405,1.91910376777288,1.89717115328405,1.90813746052846,83209.4140408661,0.0,1.0
1996-07-01,21.75,21.875,21.625,21.75,11000,1.90813746052846,1.91910376777288,1.89717115328405,1.90813746052846,125384.04855473,0.0,1.0
1996-07-02,21.75,21.875,21.75,21.875,5000,1.90813746052846,1.91910376777288,1.90813746052846,1.91910376777288,56992.7493430592,0.0,1.0
1996-07-03,21.625,21.875,21.5,21.625,9800,1.89717115328405,1.91910376777288,1.88620484603963,1.89717115328405,111705.788712396,0.0,1.0
1996-07-05,21.25,21.5,21.25,21.5,19000,1.8642722315508,1.88620484603963,1.8642722315508,1.88620484603963,216572.447503624,0.0,1.0
1996-07-08,20.75,21.0,20.75,20.75,10900,1.82040700257313,1.84233961706196,1.82040700257313,1.82040700257313,124244.193567869,0.0,1.0
1996-07-09,21.0,21.0,20.75,20.75,14100,1.84233961706196,1.84233961706196,1.82040700257313,1.82040700257313,160719.553147427,0.0,1.0
1996-07-10,20.5,20.875,20.25,20.875,30000,1.7984743880843,1.83137330981755,1.77654177359546,1.83137330981755,341956.496058354,0.0,1.0
1996-07-11,19.375,20.375,18.75,20.375,43200,1.69977762288455,1.78750808083988,1.64494608666247,1.78750808083988,492417.354324031,0.0,1.0
1996-07-12,18.875,19.25,18.25,19.25,31700,1.65591239390688,1.68881131564013,1.6010808576848,1.68881131564013,361334.030834996,0.0,1.0
1996-07-15,17.875,18.75,17.75,18.75,27600,1.56818193595155,1.64494608666247,1.55721562870714,1.64494608666247,314599.976373687,0.0,1.0
1996-07-16,17.625,18.125,17.0,17.875,30500,1.54624932146272,1.59011455044038,1.49141778524064,1.56818193595155,347655.77099266,0.0,1.0
1996-07-17,18.375,18.375,17.75,17.75,15600,1.61204716492922,1.61204716492922,1.55721562870714,1.55721562870714,177817.377950344,0.0,1.0
1996-07-18,19.625,19.625,18.5,18.5,15500,1.72171023737338,1.72171023737338,1.62301347217363,1.62301347217363,176677.522963484,0.0,1.0
1996-07-19,19.625,19.625,19.5,19.5,21200,1.72171023737338,1.72171023737338,1.71074393012897,1.71074393012897,241649.257214571,0.0,1.0
1996-07-22,19.25,19.375,19.125,19.375,5900,1.68881131564013,1.69977762288455,1.67784500839572,1.69977762288455,67251.4442248099,0.0,1.0
1996-07-23,18.375,19.25,18.375,19.25,16700,1.61204716492922,1.68881131564013,1.61204716492922,1.68881131564013,190355.782805817,0.0,1.0
1996-07-24,18.125,18.25,18.125,18.25,12000,1.59011455044038,1.6010808576848,1.59011455044038,1.6010808576848,136782.598423342,0.0,1.0
1996-07-25,18.625,18.625,18.25,18.25,23400,1.63397977941805,1.63397977941805,1.6010808576848,1.6010808576848,266726.066925517,0.0,1.0
1996-07-26,18.625,18.75,18.625,18.75,3700,1.63397977941805,1.64494608666247,1.63397977941805,1.64494608666247,42174.6345138638,0.0,1.0
1996-07-29,18.75,18.875,18.75,18.875,7800,1.64494608666247,1.65591239390688,1.64494608666247,1.65591239390688,88908.6889751721,0.0,1.0
1996-07-30,19.0,19.0,18.75,18.875,10500,1.6668787011513,1.6668787011513,1.64494608666247,1.65591239390688,119684.773620424,0.0,1.0
1996-07-31,19.0,19.0,18.75,18.875,6500,1.6668787011513,1.6668787011513,1.64494608666247,1.65591239390688,74090.5741459769,0.0,1.0
1996-08-01,19.25,19.25,18.875,18.875,12300,1.68881131564013,1.68881131564013,1.65591239390688,1.65591239390688,140202.163383926,0.0,1.0
1996-08-02,19.5,19.625,19.25,19.375,39400,1.71074393012897,1.72171023737338,1.68881131564013,1.69977762288455,449102.864823305,0.0,1.0
1996-08-05,19.5,19.625,19.125,19.25,16300,1.71074393012897,1.72171023737338,1.67784500839572,1.68881131564013,185796.362858372,0.0,1.0
1996-08-06,19.5,19.625,19.375,19.625,23800,1.71074393012897,1.72171023737338,1.69977762288455,1.72171023737338,271285.486872961,0.0,1.0
1996-08-07,19.875,19.875,19.75,19.75,12000,1.74364285186222,1.74364285186222,1.7326765446178,1.7326765446178,136782.598423342,0.0,1.0
1996-08-08,19.875,20.0,19.875,19.875,9700,1.74364285186222,1.75460915910663,1.74364285186222,1.74364285186222,110565.933725534,0.0,1.0
1996-08-09,20.0,20.125,19.875,20.0,9300,1.75460915910663,1.76557546635105,1.74364285186222,1.75460915910663,106006.51377809,0.0,1.0
1996-08-12,20.125,20.125,19.875,20.0,7100,1.76557546635105,1.76557546635105,1.74364285186222,1.75460915910663,80929.7040671439,0.0,1.0
1996-08-13,20.125,20.125,19.875,20.0,13000,1.76557546635105,1.76557546635105,1.74364285186222,1.75460915910663,148181.148291954,0.0,1.0
1996-08-14,20.0,20.125,20.0,20.125,4700,1.75460915910663,1.76557546635105,1.75460915910663,1.76557546635105,53573.1843824756,0.0,1.0
1996-08-15,20.125,20.125,19.875,20.0,18700,1.76557546635105,1.76557546635105,1.74364285186222,1.75460915910663,213152.882543041,0.0,1.0
1996-08-16,20.125,20.25,20.125,20.125,20700,1.76557546635105,1.77654177359546,1.76557546635105,1.76557546635105,235949.982280265,0.0,1.0
1996-08-19,20.125,20.25,20.125,20.125,5200,1.76557546635105,1.77654177359546,1.76557546635105,1.76557546635105,59272.4593167814,0.0,1.0
1996-08-20,20.25,20.25,20.125,20.25,26300,1.77654177359546,1.77654177359546,1.76557546635105,1.77654177359546,299781.861544492,0.0,1.0
1996-08-21,20.25,20.25,20.125,20.25,20700,1.77654177359546,1.77654177359546,1.76557546635105,1.77654177359546,235949.982280265,0.0,1.0
1996-08-22,20.375,20.375,20.125,20.125,28500,1.78750808083988,1.78750808083988,1.76557546635105,1.76557546635105,324858.671255437,0.0,1.0
1996-08-23,20.375,20.5,20.25,20.25,8400,1.78750808083988,1.7984743880843,1.77654177359546,1.77654177359546,95747.8188963394,0.0,1.0
1996-08-26,20.375,20.375,20.25,20.375,4200,1.78750808083988,1.78750808083988,1.77654177359546,1.78750808083988,47873.9094481697,0.0,1.0
1996-08-27,20.25,20.375,20.25,20.25,14200,1.77654177359546,1.78750808083988,1.77654177359546,1.77654177359546,161859.408134288,0.0,1.0
1996-08-28,20.375,20.375,20.25,20.375,11800,1.78750808083988,1.78750808083988,1.77654177359546,1.78750808083988,134502.88844962,0.0,1.0
1996-08-29,20.25,20.375,20.25,20.25,2700,1.77654177359546,1.78750808083988,1.77654177359546,1.77654177359546,30776.084645252,0.0,1.0
1996-08-30,20.25,20.375,20.25,20.25,7700,1.77654177359546,1.78750808083988,1.77654177359546,1.77654177359546,87768.8339883113,0.0,1.0
1996-09-03,20.0,20.25,20.0,20.25,11200,1.75460915910663,1.77654177359546,1.75460915910663,1.77654177359546,127663.758528453,0.0,1.0
1996-09-04,20.25,20.25,20.125,20.125,7100,1.77654177359546,1.77654177359546,1.76557546635105,1.76557546635105,80929.7040671442,0.0,1.0
1996-09-05,20.375,20.375,20.25,20.375,7900,1.78750808083988,1.78750808083988,1.77654177359546,1.78750808083988,90048.5439620335,0.0,1.0
1996-09-06,20.25,20.375,20.125,20.25,11000,1.77654177359546,1.78750808083988,1.76557546635105,1.77654177359546,125384.04855473,0.0,1.0
1996-09-09,20.375,20.375,20.125,20.375,11300,1.78750808083988,1.78750808083988,1.76557546635105,1.78750808083988,128803.613515314,0.0,1.0
1996-09-10,20.125,20.25,20.0,20.125,5900,1.76557546635105,1.77654177359546,1.75460915910663,1.76557546635105,67251.4442248097,0.0,1.0
1996-09-11,20.125,20.125,20.0,20.125,41500,1.76557546635105,1.76557546635105,1.75460915910663,1.76557546635105,473039.81954739,0.0,1.0
1996-09-12,20.25,20.25,20.125,20.25,8700,1.77654177359546,1.77654177359546,1.76557546635105,1.77654177359546,99167.3838569231,0.0,1.0
1996-09-13,20.375,20.5,20.25,20.25,12300,1.78750808083988,1.7984743880843,1.77654177359546,1.77654177359546,140202.163383926,0.0,1.0
1996-09-16,20.625,20.625,20.5,20.5,13600,1.80944069532871,1.80944069532871,1.7984743880843,1.7984743880843,155020.278213121,0.0,1.0
1996-09-17,20.625,20.625,20.375,20.5,14300,1.80944069532871,1.80944069532871,1.78750808083988,1.7984743880843,162999.263121149,0.0,1.0
1996-09-18,20.375,20.625,20.375,20.5,15900,1.78750808083988,1.80944069532871,1.78750808083988,1.7984743880843,181236.942910928,0.0,1.0
1996-09-19,20.375,20.5,20.375,20.5,12600,1.78750808083988,1.7984743880843,1.78750808083988,1.7984743880843,143621.728344509,0.0,1.0
1996-09-20,20.75,20.75,20.375,20.375,20500,1.82040700257313,1.82040700257313,1.78750808083988,1.78750808083988,233670.272306542,0.0,1.0
1996-09-23,20.5,20.625,20.5,20.625,6400,1.7984743880843,1.80944069532871,1.7984743880843,1.80944069532871,72950.7191591156,0.0,1.0
1996-09-24,20.5,20.625,20.5,20.5,9700,1.7984743880843,1.80944069532871,1.7984743880843,1.7984743880843,110565.933725535,0.0,1.0
1996-09-25,20.625,20.625,20.5,20.5,17300,1.80944069532871,1.80944069532871,1.7984743880843,1.7984743880843,197194.912726985,0.0,1.0
1996-09-26,20.75,20.875,20.625,20.625,9900,1.82040700257313,1.83137330981755,1.80944069532871,1.80944069532871,112845.643699257,0.0,1.0
1996-09-27,20.875,20.875,20.75,20.75,20400,1.83137330981755,1.83137330981755,1.82040700257313,1.82040700257313,232530.417319681,0.0,1.0
1996-09-30,20.875,20.875,20.75,20.875,5600,1.83137330981755,1.83137330981755,1.82040700257313,1.83137330981755,63831.8792642261,0.0,1.0
1996-10-01,20.875,21.0,20.75,20.75,4000,1.83137330981755,1.84233961706196,1.82040700257313,1.82040700257313,45594.1994744472,0.0,1.0
1996-10-02,20.875,21.0,20.875,21.0,11200,1.83137330981755,1.84233961706196,1.83137330981755,1.84233961706196,127663.758528452,0.0,1.0
1996-10-03,21.0,21.125,20.875,21.0,16100,1.84233961706196,1.85330592430638,1.83137330981755,1.84233961706196,183516.652884651,0.0,1.0
1996-10-04,21.125,21.25,21.125,21.125,19000,1.85330592430638,1.8642722315508,1.85330592430638,1.85330592430638,216572.447503625,0.0,1.0
1996-10-07,21.0,21.125,21.0,21.125,39000,1.84233961706196,1.85330592430638,1.84233961706196,1.85330592430638,444543.444875862,0.0,1.0
1996-10-08,21.125,21.125,21.0,21.0,6300,1.85330592430638,1.85330592430638,1.84233961706196,1.84233961706196,71810.8641722545,0.0,1.0
1996-10-09,21.0,21.125,21.0,21.0,8700,1.84233961706196,1.85330592430638,1.84233961706196,1.84233961706196,99167.383856923,0.0,1.0
1996-10-10,21.125,21.125,20.875,21.0,9800,1.85330592430638,1.85330592430638,1.83137330981755,1.84233961706196,111705.788712396,0.0,1.0
1996-10-11,21.0,21.125,21.0,21.125,14400,1.84233961706196,1.85330592430638,1.84233961706196,1.85330592430638,164139.118108011,0.0,1.0
1996-10-14,21.0,21.0,20.875,21.0,13600,1.84233961706196,1.84233961706196,1.83137330981755,1.84233961706196,155020.278213121,0.0,1.0
1996-10-15,20.875,21.0,20.875,21.0,12200,1.83137330981755,1.84233961706196,1.83137330981755,1.84233961706196,139062.308397064,0.0,1.0
1996-10-16,20.875,21.0,20.875,21.0,24300,1.83137330981755,1.84233961706196,1.83137330981755,1.84233961706196,276984.761807267,0.0,1.0
1996-10-17,20.875,21.0,20.875,20.875,17200,1.83137330981755,1.84233961706196,1.83137330981755,1.83137330981755,196055.057740123,0.0,1.0
1996-10-18,20.625,20.875,20.625,20.875,5900,1.80944069532871,1.83137330981755,1.80944069532871,1.83137330981755,67251.4442248099,0.0,1.0
1996-10-21,20.625,20.75,20.625,20.625,13900,1.80944069532871,1.82040700257313,1.80944069532871,1.80944069532871,158439.843173705,0.0,1.0
1996-10-22,20.125,20.5,20.125,20.375,15500,1.76557546635105,1.7984743880843,1.76557546635105,1.78750808083988,176677.522963483,0.0,1.0
1996-10-23,20.0,20.125,19.75,20.0,7700,1.75460915910663,1.76557546635105,1.7326765446178,1.75460915910663,87768.8339883111,0.0,1.0
1996-10-24,19.5,20.0,19.5,19.875,20000,1.71074393012897,1.75460915910663,1.71074393012897,1.74364285186222,227970.997372236,0.0,1.0
1996-10-25,19.5,19.625,19.375,19.5,16300,1.71074393012897,1.72171023737338,1.69977762288455,1.71074393012897,185796.362858372,0.0,1.0
1996-10-28,19.375,19.5,19.375,19.375,15400,1.69977762288455,1.71074393012897,1.69977762288455,1.69977762288455,175537.667976622,0.0,1.0
1996-10-29,19.375,19.5,19.375,19.375,15400,1.69977762288455,1.71074393012897,1.69977762288455,1.69977762288455,175537.667976622,0.0,1.0
1996-10-30,19.125,19.25,19.125,19.25,5900,1.67784500839572,1.68881131564013,1.67784500839572,1.68881131564013,67251.4442248096,0.0,1.0
1996-10-31,19.25,19.25,19.0,19.125,15100,1.68881131564013,1.68881131564013,1.6668787011513,1.67784500839572,172118.103016039,0.0,1.0
1996-11-01,19.125,19.25,19.125,19.125,5300,1.67784500839572,1.68881131564013,1.67784500839572,1.67784500839572,60412.3143036426,0.0,1.0
1996-11-04,19.0,19.125,18.875,19.0,4200,1.6668787011513,1.67784500839572,1.65591239390688,1.6668787011513,47873.9094481697,0.0,1.0
1996-11-05,19.875,20.0,19.0,19.0,30700,1.74364285186222,1.75460915910663,1.6668787011513,1.6668787011513,349935.480966382,0.0,1.0
1996-11-06,19.875,20.0,19.875,19.875,22200,1.74364285186222,1.75460915910663,1.74364285186222,1.74364285186222,253047.807083182,0.0,1.0
1996-11-07,20.25,20.25,19.875,19.875,37600,1.77654177359546,1.77654177359546,1.74364285186222,1.74364285186222,428585.475059806,0.0,1.0
1996-11-08,20.375,20.375,20.125,20.25,25600,1.78750808083988,1.78750808083988,1.76557546635105,1.77654177359546,291802.876636463,0.0,1.0
1996-11-11,20.625,21.0,20.625,20.75,31000,1.80944069532871,1.84233961706196,1.80944069532871,1.82040700257313,353355.045926967,0.0,1.0
1996-11-12,20.25,20.75,20.25,20.625,24300,1.77654177359546,1.82040700257313,1.77654177359546,1.80944069532871,276984.761807268,0.0,1.0
1996-11-13,20.375,20.375,20.0,20.125,530100,1.78750808083988,1.78750808083988,1.75460915910663,1.76557546635105,6042371.28535113,0.0,1.0
1996-11-14,15.875,16.0,15.75,16.0,25200,1.39272102004089,1.40368732728531,1.38175471279647,1.40368732728531,287243.456689018,0.0,1.0
1996-11-15,16.0,16.0,15.875,15.875,21600,1.40368732728531,1.40368732728531,1.39272102004089,1.39272102004089,246208.677162015,0.0,1.0
1996-11-18,16.0,16.125,15.875,16.125,11400,1.40368732728531,1.41465363452972,1.39272102004089,1.41465363452972,129943.468502174,0.0,1.0
1996-11-19,16.125,16.125,16.0,16.0,19500,1.41465363452972,1.41465363452972,1.40368732728531,1.40368732728531,222271.722437931,0.0,1.0
1996-11-20,16.125,16.125,16.0,16.0,6900,1.41465363452972,1.41465363452972,1.40368732728531,1.40368732728531,78649.9940934217,0.0,1.0
1996-11-21,16.0,16.0,15.75,16.0,21700,1.40368732728531,1.40368732728531,1.38175471279647,1.40368732728531,247348.532148876,0.0,1.0
1996-11-22,16.0,16.0,15.75,15.875,18100,1.40368732728531,1.40368732728531,1.38175471279647,1.39272102004089,206313.752621873,0.0,1.0
1996-11-25,16.0,16.25,16.0,16.125,39400,1.40368732728531,1.42561994177414,1.40368732728531,1.41465363452972,449102.864823304,0.0,1.0
1996-11-26,16.0,16.125,15.875,16.0,13900,1.40368732728531,1.41465363452972,1.39272102004089,1.40368732728531,158439.843173704,0.0,1.0
1996-11-27,16.125,16.375,16.0,16.0,25500,1.41465363452972,1.43658624901855,1.40368732728531,1.40368732728531,290663.021649602,0.0,1.0
1996-11-29,16.125,16.25,16.0,16.125,3100,1.41465363452972,1.42561994177414,1.40368732728531,1.41465363452972,35335.5045926967,0.0,1.0
1996-12-02,16.125,16.125,16.0,16.125,10800,1.41465363452972,1.41465363452972,1.40368732728531,1.41465363452972,123104.338581008,0.0,1.0
1996-12-03,16.375,16.5,16.25,16.25,31300,1.43658624901855,1.44755255626297,1.42561994177414,1.42561994177414,356774.610887551,0.0,1.0
1996-12-04,16.5,16.875,16.375,16.375,36200,1.44755255626297,1.48045147799622,1.43658624901855,1.43658624901855,412627.505243748,0.0,1.0
1996-12-05,17.0,17.125,16.5,16.625,29300,1.49141778524064,1.50238409248505,1.44755255626297,1.45851886350739,333977.511150326,0.0,1.0
1996-12-06,16.875,17.0,16.5,16.875,28500,1.48045147799622,1.49141778524064,1.44755255626297,1.48045147799622,324858.671255437,0.0,1.0
1996-12-09,17.375,17.375,17.0,17.0,22100,1.52431670697389,1.52431670697389,1.49141778524064,1.49141778524064,251907.952096321,0.0,1.0
1996-12-10,17.5,17.5,17.25,17.25,17200,1.5352830142183,1.5352830142183,1.51335039972947,1.51335039972947,196055.057740124,0.0,1.0
1996-12-11,17.25,17.5,17.125,17.5,15300,1.51335039972947,1.5352830142183,1.50238409248505,1.5352830142183,174397.812989761,0.0,1.0
1996-12-12,17.375,17.5,17.25,17.375,18300,1.52431670697389,1.5352830142183,1.51335039972947,1.52431670697389,208593.462595596,0.0,1.0
1996-12-13,17.125,17.375,17.125,17.375,12700,1.50238409248505,1.52431670697389,1.50238409248505,1.52431670697389,144761.58333137,0.0,1.0
1996-12-16,17.0,17.375,16.875,17.375,21900,1.49141778524064,1.52431670697389,1.48045147799622,1.52431670697389,249628.242122598,0.0,1.0
1996-12-17,16.75,16.875,16.625,16.875,13300,1.4694851707518,1.48045147799622,1.45851886350739,1.48045147799622,151600.713252538,0.0,1.0
1996-12-18,17.625,17.75,16.625,16.75,20700,1.54624932146272,1.55721562870714,1.45851886350739,1.4694851707518,235949.982280265,0.0,1.0
1996-12-19,18.125,18.25,17.75,17.75,31400,1.59011455044038,1.6010808576848,1.55721562870714,1.55721562870714,357914.465874412,0.0,1.0
1996-12-20,18.375,18.625,18.25,18.25,26000,1.61204716492922,1.63397977941805,1.6010808576848,1.6010808576848,296362.296583907,0.0,1.0
1996-12-23,17.75,18.25,17.75,18.25,27200,1.55721562870714,1.6010808576848,1.55721562870714,1.6010808576848,310040.556426241,0.0,1.0
1996-12-24,18.0,18.25,17.875,17.875,19600,1.57914824319597,1.6010808576848,1.56818193595155,1.56818193595155,223411.577424792,0.0,1.0
1996-12-26,17.75,18.125,17.625,18.0,13800,1.55721562870714,1.59011455044038,1.54624932146272,1.57914824319597,157299.988186843,0.0,1.0
1996-12-27,18.125,18.125,17.75,17.75,20900,1.59011455044038,1.59011455044038,1.55721562870714,1.55721562870714,238229.692253988,0.0,1.0
1996-12-30,17.625,18.0,17.625,18.0,58000,1.54624932146272,1.57914824319597,1.54624932146272,1.57914824319597,661115.892379485,0.0,1.0
1996-12-31,17.5,17.625,16.75,17.375,47100,1.5352830142183,1.54624932146272,1.4694851707518,1.52431670697389,536871.698811618,0.0,1.0
1997-01-02,17.0,17.375,16.75,17.25,26600,1.49141778524064,1.52431670697389,1.4694851707518,1.51335039972947,303201.426505074,0.0,1.0
1997-01-03,17.375,17.5,17.125,17.125,23700,1.52431670697389,1.5352830142183,1.50238409248505,1.50238409248505,270145.6318861,0.0,1.0
1997-01-06,17.5,17.75,17.375,17.625,63500,1.5352830142183,1.55721562870714,1.52431670697389,1.54624932146272,723807.916656852,0.0,1.0
1997-01-07,18.0,18.0,17.5,17.5,102000,1.57914824319597,1.57914824319597,1.5352830142183,1.5352830142183,1162652.0865984,0.0,1.0
1997-01-08,17.875,18.125,17.75,18.125,27300,1.56818193595155,1.59011455044038,1.55721562870714,1.59011455044038,311180.411413103,0.0,1.0
1997-01-09,17.75,18.0,17.75,18.0,39400,1.55721562870714,1.57914824319597,1.55721562870714,1.57914824319597,449102.864823305,0.0,1.0
1997-01-10,17.5,17.625,17.5,17.625,24300,1.5352830142183,1.54624932146272,1.5352830142183,1.54624932146272,276984.761807268,0.0,1.0
1997-01-13,17.75,18.0,17.625,17.625,41200,1.55721562870714,1.57914824319597,1.54624932146272,1.54624932146272,469620.254586806,0.0,1.0
1997-01-14,17.75,17.875,17.75,17.75,29200,1.55721562870714,1.56818193595155,1.55721562870714,1.55721562870714,332837.656163464,0.0,1.0
1997-01-15,18.0,18.0,17.75,17.75,94600,1.57914824319597,1.57914824319597,1.55721562870714,1.55721562870714,1078302.81757068,0.0,1.0
1997-01-16,18.25,18.375,18.0,18.125,30000,1.6010808576848,1.61204716492922,1.57914824319597,1.59011455044038,341956.496058355,0.0,1.0
1997-01-17,18.625,18.625,18.25,18.375,20300,1.63397977941805,1.63397977941805,1.6010808576848,1.61204716492922,231390.56233282,0.0,1.0
1997-01-20,18.625,18.625,18.5,18.625,13600,1.63397977941805,1.63397977941805,1.62301347217363,1.63397977941805,155020.278213121,0.0,1.0
1997-01-21,18.625,18.625,18.5,18.5,6400,1.63397977941805,1.63397977941805,1.62301347217363,1.62301347217363,72950.7191591157,0.0,1.0
1997-01-22,18.625,18.75,18.375,18.625,18100,1.63397977941805,1.64494608666247,1.61204716492922,1.63397977941805,206313.752621874,0.0,1.0
1997-01-23,18.75,18.875,18.625,18.625,19300,1.64494608666247,1.65591239390688,1.63397977941805,1.63397977941805,219992.012464208,0.0,1.0
1997-01-24,18.75,18.875,18.625,18.625,46200,1.64494608666247,1.65591239390688,1.63397977941805,1.63397977941805,526613.003929865,0.0,1.0
1997-01-27,18.875,18.875,18.75,18.75,16400,1.65591239390688,1.65591239390688,1.64494608666247,1.64494608666247,186936.217845234,0.0,1.0
1997-01-28,19.0,19.125,18.875,19.0,42600,1.6668787011513,1.67784500839572,1.65591239390688,1.6668787011513,485578.224402864,0.0,1.0
1997-01-29,19.5,19.5,18.875,18.875,31500,1.71074393012897,1.71074393012897,1.65591239390688,1.65591239390688,359054.320861272,0.0,1.0
1997-01-30,19.0,19.5,19.0,19.5,105000,1.6668787011513,1.71074393012897,1.6668787011513,1.71074393012897,1196847.73620424,0.0,1.0
1997-01-31,19.0,19.125,18.875,19.125,42000,1.6668787011513,1.67784500839572,1.65591239390688,1.67784500839572,478739.094481697,0.0,1.0
1997-02-03,19.5,19.5,19.125,19.125,53200,1.71074393012897,1.71074393012897,1.67784500839572,1.67784500839572,606402.853010148,0.0,1.0
1997-02-04,19.5,19.625,19.375,19.375,53000,1.71074393012897,1.72171023737338,1.69977762288455,1.69977762288455,604123.143036425,0.0,1.0
1997-02-05,18.0,18.125,17.5,17.5,354600,1.57914824319597,1.59011455044038,1.5352830142183,1.5352830142183,4041925.78340975,0.0,1.0
1997-02-06,18.0,18.0,17.875,18.0,76800,1.57914824319597,1.57914824319597,1.56818193595155,1.57914824319597,875408.629909387,0.0,1.0
1997-02-07,18.0,18.125,17.875,18.0,65900,1.57914824319597,1.59011455044038,1.56818193595155,1.57914824319597,751164.436341518,0.0,1.0
1997-02-10,17.875,18.125,17.875,18.0,42500,1.56818193595155,1.59011455044038,1.56818193595155,1.57914824319597,484438.369416003,0.0,1.0
1997-02-11,18.0,18.125,17.875,17.875,20000,1.57914824319597,1.59011455044038,1.56818193595155,1.56818193595155,227970.997372236,0.0,1.0
1997-02-12,18.25,18.25,18.0,18.0,65500,1.6010808576848,1.6010808576848,1.57914824319597,1.57914824319597,746605.016394075,0.0,1.0
1997-02-13,18.375,18.5,18.25,18.5,34800,1.61204716492922,1.62301347217363,1.6010808576848,1.62301347217363,396669.535427691,0.0,1.0
1997-02-14,18.25,18.375,18.125,18.25,18400,1.6010808576848,1.61204716492922,1.59011455044038,1.6010808576848,209733.317582458,0.0,1.0
1997-02-18,18.5,18.5,18.375,18.375,25900,1.62301347217363,1.62301347217363,1.61204716492922,1.61204716492922,295222.441597047,0.0,1.0
1997-02-19,18.375,18.5,18.25,18.375,30000,1.61204716492922,1.62301347217363,1.6010808576848,1.61204716492922,341956.496058354,0.0,1.0
1997-02-20,18.125,18.25,18.125,18.25,17500,1.59011455044038,1.6010808576848,1.59011455044038,1.6010808576848,199474.622700708,0.0,1.0
1997-02-21,18.125,18.125,18.0,18.125,40300,1.59011455044038,1.59011455044038,1.57914824319597,1.59011455044038,459361.559705058,0.0,1.0
1997-02-24,18.125,18.125,17.875,18.0,37800,1.59011455044038,1.59011455044038,1.56818193595155,1.57914824319597,430865.185033528,0.0,1.0
1997-02-25,18.0,18.25,18.0,18.0,42400,1.57914824319597,1.6010808576848,1.57914824319597,1.57914824319597,483298.514429141,0.0,1.0
1997-02-26,18.0,18.125,17.875,18.0,18000,1.57914824319597,1.59011455044038,1.56818193595155,1.57914824319597,205173.897635013,0.0,1.0
1997-02-27,18.0,18.125,17.875,18.125,43400,1.57914824319597,1.59011455044038,1.56818193595155,1.59011455044038,494697.064297753,0.0,1.0
1997-02-28,17.625,17.875,17.5,17.875,51000,1.54624932146272,1.56818193595155,1.5352830142183,1.56818193595155,581326.043299203,0.0,1.0
1997-03-03,17.125,17.625,16.75,17.5,126600,1.50238409248505,1.54624932146272,1.4694851707518,1.5352830142183,1443056.41336626,0.0,1.0
1997-03-04,16.875,17.0,16.875,17.0,106900,1.48045147799622,1.49141778524064,1.48045147799622,1.49141778524064,1218504.9809546,0.0,1.0
1997-03-05,17.25,17.25,16.875,17.0,170700,1.51335039972947,1.51335039972947,1.48045147799622,1.49141778524064,1945732.46257204,0.0,1.0
1997-03-06,17.25,17.5,17.25,17.375,53700,1.51335039972947,1.5352830142183,1.51335039972947,1.52431670697389,612102.127944455,0.0,1.0
1997-03-07,17.5,17.5,17.375,17.375,44600,1.5352830142183,1.5352830142183,1.52431670697389,1.52431670697389,508375.324140088,0.0,1.0
1997-03-10,17.375,17.5,17.25,17.375,50400,1.52431670697389,1.5352830142183,1.51335039972947,1.52431670697389,574486.913378034,0.0,1.0
1997-03-11,17.375,17.5,17.25,17.375,67100,1.52431670697389,1.5352830142183,1.51335039972947,1.52431670697389,764842.696183851,0.0,1.0
1997-03-12,17.625,17.625,17.25,17.375,124200,1.54624932146272,1.54624932146272,1.51335039972947,1.52431670697389,1415699.89368159,0.0,1.0
1997-03-13,17.25,17.5,17.25,17.375,73200,1.51335039972947,1.5352830142183,1.51335039972947,1.52431670697389,834373.850382385,0.0,1.0
1997-03-14,17.25,17.375,17.125,17.125,125400,1.51335039972947,1.52431670697389,1.50238409248505,1.50238409248505,1429378.15352392,0.0,1.0
1997-03-17,16.875,17.25,16.75,17.125,24200,1.48045147799622,1.51335039972947,1.4694851707518,1.50238409248505,275844.906820406,0.0,1.0
1997-03-18,16.625,16.875,16.625,16.875,21200,1.45851886350739,1.48045147799622,1.45851886350739,1.48045147799622,241649.25721457,0.0,1.0
1997-03-19,16.5,16.625,16.5,16.5,11600,1.44755255626297,1.45851886350739,1.44755255626297,1.44755255626297,132223.178475897,0.0,1.0
1997-03-20,16.5,16.625,16.375,16.5,7700,1.44755255626297,1.45851886350739,1.43658624901855,1.44755255626297,87768.8339883111,0.0,1.0
1997-03-21,16.5,16.5,16.375,16.5,8900,1.44755255626297,1.44755255626297,1.43658624901855,1.44755255626297,101447.093830645,0.0,1.0
1997-03-24,16.375,16.5,16.25,16.375,12200,1.43658624901855,1.44755255626297,1.42561994177414,1.43658624901855,139062.308397065,0.0,1.0
1997-03-25,16.125,16.5,16.0,16.5,32300,1.41465363452972,1.44755255626297,1.40368732728531,1.44755255626297,368173.160756162,0.0,1.0
1997-03-26,16.0,16.0,15.875,16.0,13900,1.40368732728531,1.40368732728531,1.39272102004089,1.40368732728531,158439.843173704,0.0,1.0
1997-03-27,15.875,16.125,15.875,15.875,15700,1.39272102004089,1.41465363452972,1.39272102004089,1.39272102004089,178957.232937206,0.0,1.0
1997-03-31,15.75,16.0,15.625,16.0,6600,1.38175471279647,1.40368732728531,1.37078840555206,1.40368732728531,75230.4291328382,0.0,1.0
1997-04-01,15.375,15.75,15.375,15.625,9000,1.34885579106322,1.38175471279647,1.34885579106322,1.37078840555206,102586.948817507,0.0,1.0
1997-04-02,15.125,15.5,15.125,15.5,17800,1.32692317657439,1.35982209830764,1.32692317657439,1.35982209830764,202894.18766129,0.0,1.0
1997-04-03,14.875,15.0,14.5,15.0,19800,1.30499056208556,1.31595686932997,1.27209164035231,1.31595686932997,225691.287398514,0.0,1.0
1997-04-04,15.25,15.25,14.75,14.75,19900,1.33788948381881,1.33788948381881,1.29402425484114,1.29402425484114,226831.142385375,0.0,1.0
1997-04-07,15.375,15.5,15.25,15.375,10800,1.34885579106322,1.35982209830764,1.33788948381881,1.34885579106322,123104.338581008,0.0,1.0
1997-04-08,15.375,15.5,15.375,15.375,6300,1.34885579106322,1.35982209830764,1.34885579106322,1.34885579106322,71810.8641722547,0.0,1.0
1997-04-09,15.375,15.5,15.375,15.375,10100,1.34885579106322,1.35982209830764,1.34885579106322,1.34885579106322,115125.35367298,0.0,1.0
1997-04-10,15.25,15.375,15.25,15.375,4600,1.33788948381881,1.34885579106322,1.33788948381881,1.34885579106322,52433.3293956143,0.0,1.0
1997-04-11,15.0,15.125,15.0,15.125,13300,1.31595686932997,1.32692317657439,1.31595686932997,1.32692317657439,151600.713252538,0.0,1.0
1997-04-14,14.625,15.0,14.5,14.875,21300,1.28305794759672,1.31595686932997,1.27209164035231,1.30499056208556,242789.112201433,0.0,1.0
1997-04-15,15.25,15.25,14.625,14.75,44000,1.33788948381881,1.33788948381881,1.28305794759672,1.29402425484114,501536.194218919,0.0,1.0
1997-04-16,15.25,15.25,14.875,15.125,12200,1.33788948381881,1.33788948381881,1.30499056208556,1.32692317657439,139062.308397064,0.0,1.0
1997-04-17,15.125,15.25,15.0,15.125,13200,1.32692317657439,1.33788948381881,1.31595686932997,1.32692317657439,150460.858265676,0.0,1.0
1997-04-18,15.25,15.25,15.0,15.25,11900,1.33788948381881,1.33788948381881,1.31595686932997,1.33788948381881,135642.74343648,0.0,1.0
1997-04-21,15.0,15.125,15.0,15.125,8300,1.31595686932997,1.32692317657439,1.31595686932997,1.32692317657439,94607.9639094784,0.0,1.0
1997-04-22,14.875,15.0,14.875,15.0,7800,1.30499056208556,1.31595686932997,1.30499056208556,1.31595686932997,88908.688975172,0.0,1.0
1997-04-23,14.625,14.75,14.625,14.75,12500,1.28305794759672,1.29402425484114,1.28305794759672,1.29402425484114,142481.873357648,0.0,1.0
1997-04-24,14.375,14.625,14.375,14.625,12700,1.26112533310789,1.28305794759672,1.26112533310789,1.28305794759672,144761.58333137,0.0,1.0
1997-04-25,14.125,14.25,14.0,14.25,14000,1.23919271861906,1.25015902586347,1.22822641137464,1.25015902586347,159579.698160565,0.0,1.0
1997-04-28,14.125,14.125,13.875,14.0,7800,1.23919271861906,1.23919271861906,1.21726010413023,1.22822641137464,88908.6889751721,0.0,1.0
1997-04-29,14.25,14.375,14.125,14.125,16600,1.25015902586347,1.26112533310789,1.23919271861906,1.23919271861906,189215.927818957,0.0,1.0
1997-04-30,14.375,14.75,14.25,14.25,16100,1.26112533310789,1.29402425484114,1.25015902586347,1.25015902586347,183516.652884651,0.0,1.0
1997-05-01,14.375,14.375,14.125,14.375,20700,1.26112533310789,1.26112533310789,1.23919271861906,1.26112533310789,235949.982280265,0.0,1.0
1997-05-02,14.875,14.875,14.375,14.5,22800,1.30499056208556,1.30499056208556,1.26112533310789,1.27209164035231,259886.937004349,0.0,1.0
1997-05-05,15.125,15.25,15.125,15.125,17700,1.32692317657439,1.33788948381881,1.32692317657439,1.32692317657439,201754.332674429,0.0,1.0
1997-05-06,15.375,15.5,15.25,15.25,22400,1.34885579106322,1.35982209830764,1.33788948381881,1.33788948381881,255327.517056905,0.0,1.0
1997-05-07,15.0,15.375,15.0,15.375,21400,1.31595686932997,1.34885579106322,1.31595686932997,1.34885579106322,243928.967188294,0.0,1.0
1997-05-08,15.125,15.125,14.75,14.875,10800,1.32692317657439,1.32692317657439,1.29402425484114,1.30499056208556,123104.338581008,0.0,1.0
1997-05-09,15.25,15.5,15.0,15.0,14900,1.33788948381881,1.35982209830764,1.31595686932997,1.31595686932997,169838.393042316,0.0,1.0
1997-05-12,15.25,15.375,15.25,15.375,9500,1.33788948381881,1.34885579106322,1.33788948381881,1.34885579106322,108286.223751812,0.0,1.0
1997-05-13,15.375,15.375,15.25,15.375,4300,1.34885579106322,1.34885579106322,1.33788948381881,1.34885579106322,49013.764435031,0.0,1.0
1997-05-14,15.125,15.25,15.125,15.25,6900,1.32692317657439,1.33788948381881,1.32692317657439,1.33788948381881,78649.9940934216,0.0,1.0
1997-05-15,15.25,15.625,15.25,15.25,30400,1.33788948381881,1.37078840555206,1.33788948381881,1.33788948381881,346515.916005799,0.0,1.0
1997-05-16,15.125,15.375,15.0,15.375,14100,1.32692317657439,1.34885579106322,1.31595686932997,1.34885579106322,160719.553147427,0.0,1.0
1997-05-19,15.25,15.25,15.125,15.25,7100,1.33788948381881,1.33788948381881,1.32692317657439,1.33788948381881,80929.7040671437,0.0,1.0
1997-05-20,15.125,15.25,15.125,15.125,11000,1.32692317657439,1.33788948381881,1.32692317657439,1.32692317657439,125384.04855473,0.0,1.0
1997-05-21,15.125,15.375,15.125,15.25,11900,1.32692317657439,1.34885579106322,1.32692317657439,1.33788948381881,135642.743436481,0.0,1.0
1997-05-22,15.125,15.375,15.0,15.0,11000,1.32692317657439,1.34885579106322,1.31595686932997,1.31595686932997,125384.04855473,0.0,1.0
1997-05-23,15.25,15.375,15.125,15.125,12800,1.33788948381881,1.34885579106322,1.32692317657439,1.32692317657439,145901.438318231,0.0,1.0
1997-05-27,15.5,15.5,15.375,15.5,31600,1.35982209830764,1.35982209830764,1.34885579106322,1.35982209830764,360194.175848134,0.0,1.0
1997-05-28,15.375,15.5,15.375,15.5,6400,1.34885579106322,1.35982209830764,1.34885579106322,1.35982209830764,72950.7191591158,0.0,1.0
1997-05-29,15.5,15.5,15.375,15.375,20000,1.35982209830764,1.35982209830764,1.34885579106322,1.34885579106322,227970.997372236,0.0,1.0
1997-05-30,15.375,15.5,15.375,15.375,18500,1.34885579106322,1.35982209830764,1.34885579106322,1.34885579106322,210873.172569319,0.0,1.0
1997-06-02,15.5,15.625,15.375,15.5,38100,1.35982209830764,1.37078840555206,1.34885579106322,1.35982209830764,434284.74999411,0.0,1.0
1997-06-03,15.75,15.75,15.375,15.5,34500,1.38175471279647,1.38175471279647,1.34885579106322,1.35982209830764,393249.970467109,0.0,1.0
1997-06-04,15.75,15.75,15.625,15.625,9300,1.38175471279647,1.38175471279647,1.37078840555206,1.37078840555206,106006.51377809,0.0,1.0
1997-06-05,15.75,15.875,15.75,15.875,19800,1.38175471279647,1.39272102004089,1.38175471279647,1.39272102004089,225691.287398515,0.0,1.0
1997-06-06,16.125,16.125,15.75,15.875,48400,1.41465363452972,1.41465363452972,1.38175471279647,1.39272102004089,551689.813640813,0.0,1.0
1997-06-09,16.25,16.25,16.0,16.0,25800,1.42561994177414,1.42561994177414,1.40368732728531,1.40368732728531,294082.586610185,0.0,1.0
1997-06-10,16.125,16.25,16.0,16.125,23000,1.41465363452972,1.42561994177414,1.40368732728531,1.41465363452972,262166.646978072,0.0,1.0
1997-06-11,16.0,16.125,15.875,16.0,36200,1.40368732728531,1.41465363452972,1.39272102004089,1.40368732728531,412627.505243747,0.0,1.0
1997-06-12,15.875,16.0,15.875,15.875,26700,1.39272102004089,1.40368732728531,1.39272102004089,1.39272102004089,304341.281491935,0.0,1.0
1997-06-13,16.125,16.125,15.875,16.0,20200,1.41465363452972,1.41465363452972,1.39272102004089,1.40368732728531,230250.707345959,0.0,1.0
1997-06-16,16.0,16.125,16.0,16.0,13700,1.40368732728531,1.41465363452972,1.40368732728531,1.40368732728531,156160.133199981,0.0,1.0
1997-06-17,16.0,16.0,15.875,16.0,22500,1.40368732728531,1.40368732728531,1.39272102004089,1.40368732728531,256467.372043765,0.0,1.0
1997-06-18,15.75,15.875,15.625,15.75,43100,1.38175471279647,1.39272102004089,1.37078840555206,1.38175471279647,491277.499337171,0.0,1.0
1997-06-19,15.875,16.0,15.625,15.75,14000,1.39272102004089,1.40368732728531,1.37078840555206,1.38175471279647,159579.698160565,0.0,1.0
1997-06-20,15.75,15.875,15.75,15.875,13300,1.38175471279647,1.39272102004089,1.38175471279647,1.39272102004089,151600.713252538,0.0,1.0
1997-06-23,15.875,16.0,15.75,15.75,24700,1.39272102004089,1.40368732728531,1.38175471279647,1.38175471279647,281544.181754712,0.0,1.0
1997-06-24,16.0625,16.125,15.875,16.0,21000,1.40917048090751,1.41465363452972,1.39272102004089,1.40368732728531,239369.547240849,0.0,1.0
1997-06-25,15.9375,16.125,15.9375,16.0,13600,1.3982041736631,1.41465363452972,1.3982041736631,1.40368732728531,155020.278213121,0.0,1.0
1997-06-26,16.0,16.25,16.0,16.0,31300,1.40368732728531,1.42561994177414,1.40368732728531,1.40368732728531,356774.610887549,0.0,1.0
1997-06-27,16.0625,16.0625,15.9375,16.0,9000,1.40917048090751,1.40917048090751,1.3982041736631,1.40368732728531,102586.948817507,0.0,1.0
1997-06-30,16.0,16.125,16.0,16.0,16200,1.40368732728531,1.41465363452972,1.40368732728531,1.40368732728531,184656.507871511,0.0,1.0
1997-07-01,16.0,16.0625,15.875,16.0,15500,1.40368732728531,1.40917048090751,1.39272102004089,1.40368732728531,176677.522963483,0.0,1.0
1997-07-02,15.875,16.0,15.875,15.9375,11000,1.39272102004089,1.40368732728531,1.39272102004089,1.3982041736631,125384.04855473,0.0,1.0
1997-07-03,15.8125,15.9375,15.75,15.875,9700,1.38723786641868,1.3982041736631,1.38175471279647,1.39272102004089,110565.933725535,0.0,1.0
1997-07-07,15.875,15.9375,15.625,15.8125,29700,1.39272102004089,1.3982041736631,1.37078840555206,1.38723786641868,338536.931097771,0.0,1.0
1997-07-08,15.9375,16.0,15.875,15.875,20100,1.3982041736631,1.40368732728531,1.39272102004089,1.39272102004089,229110.852359097,0.0,1.0
1997-07-09,15.75,16.0,15.75,15.9375,33100,1.38175471279647,1.40368732728531,1.38175471279647,1.3982041736631,377292.000651052,0.0,1.0
1997-07-10,15.75,15.875,15.6875,15.75,13700,1.38175471279647,1.39272102004089,1.37627155917426,1.38175471279647,156160.133199982,0.0,1.0
1997-07-11,15.8125,16.0,15.8125,16.0,24900,1.38723786641868,1.40368732728531,1.38723786641868,1.40368732728531,283823.891728435,0.0,1.0
1997-07-14,15.9375,16.0,15.75,15.8125,35300,1.3982041736631,1.40368732728531,1.38175471279647,1.38723786641868,402368.810361997,0.0,1.0
1997-07-15,15.8125,16.0625,15.8125,16.0625,26100,1.38723786641868,1.40917048090751,1.38723786641868,1.40917048090751,297502.151570769,0.0,1.0
1997-07-16,15.875,16.0,15.8125,15.875,60600,1.39272102004089,1.40368732728531,1.38723786641868,1.39272102004089,690752.122037876,0.0,1.0
1997-07-17,15.875,16.0,15.875,15.9375,39300,1.39272102004089,1.40368732728531,1.39272102004089,1.3982041736631,447963.009836444,0.0,1.0
1997-07-18,15.8125,15.9375,15.5625,15.9375,18700,1.38723786641868,1.3982041736631,1.36530525192985,1.3982041736631,213152.882543041,0.0,1.0
1997-07-21,15.75,15.75,15.5625,15.75,17900,1.38175471279647,1.38175471279647,1.36530525192985,1.38175471279647,204034.042648152,0.0,1.0
1997-07-22,15.9375,16.0,15.75,15.75,30100,1.3982041736631,1.40368732728531,1.38175471279647,1.38175471279647,343096.351045215,0.0,1.0
1997-07-23,16.0,16.125,15.8125,15.8125,10800,1.40368732728531,1.41465363452972,1.38723786641868,1.38723786641868,123104.338581007,0.0,1.0
1997-07-24,16.0,16.0,15.8125,16.0,14600,1.40368732728531,1.40368732728531,1.38723786641868,1.40368732728531,166418.828081732,0.0,1.0
1997-07-25,15.9375,16.0,15.875,16.0,39300,1.3982041736631,1.40368732728531,1.39272102004089,1.40368732728531,447963.009836444,0.0,1.0
1997-07-28,15.9375,16.0625,15.9375,16.0,44300,1.3982041736631,1.40917048090751,1.3982041736631,1.40368732728531,504955.759179503,0.0,1.0
1997-07-29,16.0,16.0625,15.875,15.875,54200,1.40368732728531,1.40917048090751,1.39272102004089,1.39272102004089,617801.402878759,0.0,1.0
1997-07-30,16.0625,16.125,16.0,16.0,16900,1.40917048090751,1.41465363452972,1.40368732728531,1.40368732728531,192635.49277954,0.0,1.0
1997-07-31,16.0625,16.1875,16.0,16.0,20400,1.40917048090751,1.42013678815193,1.40368732728531,1.40368732728531,232530.417319682,0.0,1.0
1997-08-01,16.1875,16.375,16.125,16.25,32000,1.42013678815193,1.43658624901855,1.41465363452972,1.42561994177414,364753.595795578,0.0,1.0
1997-08-04,16.25,16.25,16.0,16.125,19100,1.42561994177414,1.42561994177414,1.40368732728531,1.41465363452972,217712.302490486,0.0,1.0
1997-08-05,16.375,16.4375,16.25,16.25,28300,1.43658624901855,1.44206940264076,1.42561994177414,1.42561994177414,322578.961281716,0.0,1.0
1997-08-06,16.875,16.875,16.3125,16.375,20200,1.48045147799622,1.48045147799622,1.43110309539635,1.43658624901855,230250.707345959,0.0,1.0
1997-08-07,16.75,17.0,16.625,16.875,27000,1.4694851707518,1.49141778524064,1.45851886350739,1.48045147799622,307760.84645252,0.0,1.0
1997-08-08,16.5,16.6875,16.3125,16.5625,32600,1.44755255626297,1.4640020171296,1.43110309539635,1.45303570988518,371592.725716746,0.0,1.0
1997-08-11,16.25,16.4375,16.25,16.375,29600,1.42561994177414,1.44206940264076,1.42561994177414,1.43658624901855,337397.07611091,0.0,1.0
1997-08-12,16.25,16.4375,16.25,16.4375,30500,1.42561994177414,1.44206940264076,1.42561994177414,1.44206940264076,347655.77099266,0.0,1.0
1997-08-13,16.25,16.4375,16.25,16.4375,28900,1.42561994177414,1.44206940264076,1.42561994177414,1.44206940264076,329418.091202881,0.0,1.0
1997-08-14,16.25,16.3125,16.25,16.25,9100,1.42561994177414,1.43110309539635,1.42561994177414,1.42561994177414,103726.803804367,0.0,1.0
1997-08-15,16.125,16.3125,16.125,16.3125,77100,1.41465363452972,1.43110309539635,1.41465363452972,1.43110309539635,878828.194869973,0.0,1.0
1997-08-18,15.875,16.0625,15.625,16.0625,58200,1.39272102004089,1.40917048090751,1.37078840555206,1.40917048090751,663395.602353208,0.0,1.0
1997-08-19,16.0,16.125,15.875,15.9375,24200,1.40368732728531,1.41465363452972,1.39272102004089,1.3982041736631,275844.906820405,0.0,1.0
1997-08-20,15.9375,16.0625,15.6875,16.0,93900,1.3982041736631,1.40917048090751,1.37627155917426,1.40368732728531,1070323.83266265,0.0,1.0
1997-08-21,15.8125,16.0625,15.8125,16.0625,46100,1.38723786641868,1.40917048090751,1.38723786641868,1.40917048090751,525473.148943005,0.0,1.0
1997-08-22,15.875,15.875,15.6875,15.75,25100,1.39272102004089,1.39272102004089,1.37627155917426,1.38175471279647,286103.601702157,0.0,1.0
1997-08-25,16.1875,16.25,16.0,16.0,17800,1.42013678815193,1.42561994177414,1.40368732728531,1.40368732728531,202894.18766129,0.0,1.0
1997-08-26,16.0625,16.125,16.0,16.0625,12400,1.40917048090751,1.41465363452972,1.40368732728531,1.40917048090751,141342.018370787,0.0,1.0
1997-08-27,16.0625,16.1875,16.0,16.125,39800,1.40917048090751,1.42013678815193,1.40368732728531,1.41465363452972,453662.284770752,0.0,1.0
1997-08-28,15.9375,16.125,15.875,16.125,28200,1.3982041736631,1.41465363452972,1.39272102004089,1.41465363452972,321439.106294853,0.0,1.0
1997-08-29,16.0625,16.125,15.8125,15.9375,30200,1.40917048090751,1.41465363452972,1.38723786641868,1.3982041736631,344236.206032078,0.0,1.0
1997-09-02,16.4375,16.4375,16.125,16.1875,38000,1.44206940264076,1.44206940264076,1.41465363452972,1.42013678815193,433144.89500725,0.0,1.0
1997-09-03,16.5,16.5,16.3125,16.3125,42300,1.44755255626297,1.44755255626297,1.43110309539635,1.43110309539635,482158.65944228,0.0,1.0
1997-09-04,16.5625,16.8125,16.4375,16.5,63500,1.45303570988518,1.47496832437401,1.44206940264076,1.44755255626297,723807.91665685,0.0,1.0
1997-09-05,16.5625,16.75,16.5625,16.625,40000,1.45303570988518,1.4694851707518,1.45303570988518,1.45851886350739,455941.994744473,0.0,1.0
1997-09-08,16.9375,16.9375,16.75,16.8125,45400,1.48593463161843,1.48593463161843,1.4694851707518,1.47496832437401,517494.164034976,0.0,1.0
1997-09-09,17.0,17.0,16.8125,16.875,53500,1.49141778524064,1.49141778524064,1.47496832437401,1.48045147799622,609822.417970731,0.0,1.0
1997-09-10,16.8125,16.9375,16.75,16.9375,39200,1.47496832437401,1.48593463161843,1.4694851707518,1.48593463161843,446823.154849584,0.0,1.0
1997-09-11,16.875,16.875,16.625,16.75,26900,1.48045147799622,1.48045147799622,1.45851886350739,1.4694851707518,306620.991465658,0.0,1.0
1997-09-12,17.375,17.375,16.8125,17.0,84000,1.52431670697389,1.52431670697389,1.47496832437401,1.49141778524064,957478.188963391,0.0,1.0
1997-09-15,17.4375,17.5625,17.4375,17.4375,24500,1.52979986059609,1.54076616784051,1.52979986059609,1.52979986059609,279264.47178099,0.0,1.0
1997-09-16,17.75,17.75,17.5625,17.5625,32100,1.55721562870714,1.55721562870714,1.54076616784051,1.54076616784051,365893.450782439,0.0,1.0
1997-09-17,18.0625,18.1875,17.75,17.75,35700,1.58463139681818,1.59559770406259,1.55721562870714,1.55721562870714,406928.230309441,0.0,1.0
1997-09-18,18.5,18.5,18.3125,18.3125,43900,1.62301347217363,1.62301347217363,1.60656401130701,1.60656401130701,500396.33923206,0.0,1.0
1997-09-19,18.5625,18.625,18.4375,18.5,23400,1.62849662579584,1.63397977941805,1.61753031855143,1.62301347217363,266726.066925517,0.0,1.0
1997-09-22,19.125,19.125,18.5625,18.6875,53300,1.67784500839572,1.67784500839572,1.62849662579584,1.63946293304026,607542.707997009,0.0,1.0
1997-09-23,18.75,19.25,18.75,19.125,48000,1.64494608666247,1.68881131564013,1.64494608666247,1.67784500839572,547130.393693367,0.0,1.0
1997-09-24,18.625,18.875,18.4375,18.875,40300,1.63397977941805,1.65591239390688,1.61753031855143,1.65591239390688,459361.559705057,0.0,1.0
1997-09-25,18.8125,18.875,18.5625,18.5625,25200,1.65042924028468,1.65591239390688,1.62849662579584,1.62849662579584,287243.456689017,0.0,1.0
1997-09-26,19.0,19.0,18.75,18.8125,18100,1.6668787011513,1.6668787011513,1.64494608666247,1.65042924028468,206313.752621874,0.0,1.0
1997-09-29,18.9375,18.9375,18.75,18.875,23800,1.66139554752909,1.66139554752909,1.64494608666247,1.65591239390688,271285.486872962,0.0,1.0
1997-09-30,19.0,19.0,18.75,18.9375,24600,1.6668787011513,1.6668787011513,1.64494608666247,1.66139554752909,280404.326767851,0.0,1.0
1997-10-01,18.875,19.0,18.8125,18.875,23800,1.65591239390688,1.6668787011513,1.65042924028468,1.65591239390688,271285.486872962,0.0,1.0
1997-10-02,18.8125,18.875,18.75,18.875,17300,1.65042924028468,1.65591239390688,1.64494608666247,1.65591239390688,197194.912726984,0.0,1.0
1997-10-03,18.9375,19.0,18.9375,18.9375,42300,1.66139554752909,1.6668787011513,1.66139554752909,1.66139554752909,482158.659442281,0.0,1.0
1997-10-06,19.1875,19.1875,19.0625,19.125,23300,1.68332816201792,1.68332816201792,1.67236185477351,1.67784500839572,265586.211938656,0.0,1.0
1997-10-07,19.4375,19.625,19.125,19.1875,43800,1.70526077650676,1.72171023737338,1.67784500839572,1.68332816201792,499256.484245197,0.0,1.0
1997-10-08,19.375,19.5,19.25,19.375,27300,1.69977762288455,1.71074393012897,1.68881131564013,1.69977762288455,311180.411413103,0.0,1.0
1997-10-09,19.3125,19.375,19.1875,19.25,16200,1.69429446926234,1.69977762288455,1.68332816201792,1.68881131564013,184656.507871512,0.0,1.0
1997-10-10,19.3125,19.375,19.0625,19.1875,16600,1.69429446926234,1.69977762288455,1.67236185477351,1.68332816201792,189215.927818956,0.0,1.0
1997-10-13,19.625,19.625,19.4375,19.4375,32700,1.72171023737338,1.72171023737338,1.70526077650676,1.70526077650676,372732.580703607,0.0,1.0
1997-10-14,19.4375,19.625,19.1875,19.625,37000,1.70526077650676,1.72171023737338,1.68332816201792,1.72171023737338,421746.345138637,0.0,1.0
1997-10-15,19.125,19.3125,19.125,19.3125,30300,1.67784500839572,1.69429446926234,1.67784500839572,1.69429446926234,345376.061018938,0.0,1.0
1997-10-16,19.25,19.5,19.25,19.375,16000,1.68881131564013,1.71074393012897,1.68881131564013,1.69977762288455,182376.797897789,0.0,1.0
1997-10-17,18.8125,19.1875,18.625,19.1875,28100,1.65042924028468,1.68332816201792,1.63397977941805,1.68332816201792,320299.251307991,0.0,1.0
1997-10-20,18.875,18.875,18.625,18.6875,14600,1.65591239390688,1.65591239390688,1.63397977941805,1.63946293304026,166418.828081733,0.0,1.0
1997-10-21,19.0,19.0,18.75,18.8125,15600,1.6668787011513,1.6668787011513,1.64494608666247,1.65042924028468,177817.377950344,0.0,1.0
1997-10-22,19.0,19.125,18.875,18.875,8500,1.6668787011513,1.67784500839572,1.65591239390688,1.65591239390688,96887.6738832005,0.0,1.0
1997-10-23,18.5,18.8125,18.375,18.8125,20100,1.62301347217363,1.65042924028468,1.61204716492922,1.65042924028468,229110.852359098,0.0,1.0
1997-10-24,18.0,18.5,17.875,18.5,32800,1.57914824319597,1.62301347217363,1.56818193595155,1.62301347217363,373872.435690467,0.0,1.0
1997-10-27,15.75,17.75,15.75,17.75,40900,1.38175471279647,1.55721562870714,1.38175471279647,1.55721562870714,466200.689626224,0.0,1.0
1997-10-28,17.0,17.25,15.375,15.6875,72000,1.49141778524064,1.51335039972947,1.34885579106322,1.37627155917426,820695.59054005,0.0,1.0
1997-10-29,17.1875,17.5625,17.1875,17.25,30300,1.50786724610726,1.54076616784051,1.50786724610726,1.51335039972947,345376.061018939,0.0,1.0
1997-10-30,16.8125,17.3125,16.8125,17.3125,29900,1.47496832437401,1.51883355335168,1.47496832437401,1.51883355335168,340816.641071494,0.0,1.0
1997-10-31,17.125,17.375,17.125,17.125,14500,1.50238409248505,1.52431670697389,1.50238409248505,1.50238409248505,165278.973094872,0.0,1.0
1997-11-03,17.625,17.625,17.375,17.375,18500,1.54624932146272,1.54624932146272,1.52431670697389,1.52431670697389,210873.172569319,0.0,1.0
1997-11-04,17.625,17.6875,17.5,17.5,33300,1.54624932146272,1.55173247508493,1.5352830142183,1.5352830142183,379571.710624774,0.0,1.0
1997-11-05,18.25,18.25,17.75,17.75,35100,1.6010808576848,1.6010808576848,1.55721562870714,1.55721562870714,400089.100388275,0.0,1.0
1997-11-06,18.0,18.25,18.0,18.125,30100,1.57914824319597,1.6010808576848,1.57914824319597,1.59011455044038,343096.351045216,0.0,1.0
1997-11-07,17.5,17.75,17.4375,17.75,21100,1.5352830142183,1.55721562870714,1.52979986059609,1.55721562870714,240509.40222771,0.0,1.0
1997-11-10,17.5625,17.6875,17.5,17.5625,24200,1.54076616784051,1.55173247508493,1.5352830142183,1.54076616784051,275844.906820406,0.0,1.0
1997-11-11,17.6875,17.8125,17.625,17.6875,15500,1.55173247508493,1.56269878232934,1.54624932146272,1.55173247508493,176677.522963483,0.0,1.0
1997-11-12,17.125,17.5,17.0625,17.5,33500,1.50238409248505,1.5352830142183,1.49690093886285,1.5352830142183,381851.420598497,0.0,1.0
1997-11-13,17.1875,17.375,17.0,17.375,22700,1.50786724610726,1.52431670697389,1.49141778524064,1.52431670697389,258747.082017489,0.0,1.0
1997-11-14,17.25,17.25,17.0625,17.25,30100,1.51335039972947,1.51335039972947,1.49690093886285,1.51335039972947,343096.351045216,0.0,1.0
1997-11-17,17.375,17.4375,17.1875,17.1875,32400,1.52431670697389,1.52979986059609,1.50786724610726,1.50786724610726,369313.015743022,0.0,1.0
1997-11-18,17.25,17.5,17.1875,17.4375,32600,1.51335039972947,1.5352830142183,1.50786724610726,1.52979986059609,371592.725716745,0.0,1.0
1997-11-19,16.125,16.25,16.0,16.125,67000,1.41465363452972,1.42561994177414,1.40368732728531,1.41465363452972,763702.841196993,0.0,1.0
1997-11-20,16.3125,16.3125,16.125,16.125,30600,1.43110309539635,1.43110309539635,1.41465363452972,1.41465363452972,348795.625979521,0.0,1.0
1997-11-21,16.4375,16.5,16.25,16.4375,42100,1.44206940264076,1.44755255626297,1.42561994177414,1.44206940264076,479878.949468559,0.0,1.0
1997-11-24,16.125,16.25,16.0,16.1875,25300,1.41465363452972,1.42561994177414,1.40368732728531,1.42013678815193,288383.311675879,0.0,1.0
1997-11-25,16.125,16.25,16.0,16.1875,14900,1.41465363452972,1.42561994177414,1.40368732728531,1.42013678815193,169838.393042316,0.0,1.0
1997-11-26,16.0,16.25,15.875,16.125,11500,1.40368732728531,1.42561994177414,1.39272102004089,1.41465363452972,131083.323489036,0.0,1.0
1997-11-28,16.0,16.0,16.0,16.0,400,1.40368732728531,1.40368732728531,1.40368732728531,1.40368732728531,4559.41994744471,0.0,1.0
1997-12-01,16.25,16.3125,16.0625,16.0625,17200,1.42561994177414,1.43110309539635,1.40917048090751,1.40917048090751,196055.057740123,0.0,1.0
1997-12-02,16.3125,16.375,16.25,16.25,25600,1.43110309539635,1.43658624901855,1.42561994177414,1.42561994177414,291802.876636462,0.0,1.0
1997-12-03,16.25,16.25,16.0,16.25,12400,1.42561994177414,1.42561994177414,1.40368732728531,1.42561994177414,141342.018370786,0.0,1.0
1997-12-04,16.375,16.5625,16.25,16.25,36000,1.43658624901855,1.45303570988518,1.42561994177414,1.42561994177414,410347.795270027,0.0,1.0
1997-12-05,16.4375,16.4375,16.3125,16.3125,29000,1.44206940264076,1.44206940264076,1.43110309539635,1.43110309539635,330557.946189744,0.0,1.0
1997-12-08,16.375,16.6875,16.3125,16.6875,36700,1.43658624901855,1.4640020171296,1.43110309539635,1.4640020171296,418326.780178055,0.0,1.0
1997-12-09,16.375,16.4375,16.3125,16.3125,27300,1.43658624901855,1.44206940264076,1.43110309539635,1.43110309539635,311180.411413104,0.0,1.0
1997-12-10,16.0,16.3125,15.8125,16.3125,21700,1.40368732728531,1.43110309539635,1.38723786641868,1.43110309539635,247348.532148876,0.0,1.0
1997-12-11,15.6875,15.875,15.5,15.8125,20600,1.37627155917426,1.39272102004089,1.35982209830764,1.38723786641868,234810.127293404,0.0,1.0
1997-12-12,15.4375,15.75,15.25,15.625,9700,1.35433894468543,1.38175471279647,1.33788948381881,1.37078840555206,110565.933725535,0.0,1.0
1997-12-15,15.5625,15.6875,15.5625,15.625,40800,1.36530525192985,1.37627155917426,1.36530525192985,1.37078840555206,465060.834639362,0.0,1.0
1997-12-16,15.625,15.875,15.5625,15.5625,25200,1.37078840555206,1.39272102004089,1.36530525192985,1.36530525192985,287243.456689017,0.0,1.0
1997-12-17,15.6875,15.6875,15.375,15.5625,8400,1.37627155917426,1.37627155917426,1.34885579106322,1.36530525192985,95747.8188963396,0.0,1.0
1997-12-18,15.375,15.6875,15.25,15.6875,14400,1.34885579106322,1.37627155917426,1.33788948381881,1.37627155917426,164139.118108011,0.0,1.0
1997-12-19,15.1875,15.25,15.0,15.25,20200,1.3324063301966,1.33788948381881,1.31595686932997,1.33788948381881,230250.707345959,0.0,1.0
1997-12-22,15.25,15.375,15.0625,15.25,63300,1.33788948381881,1.34885579106322,1.32144002295218,1.33788948381881,721528.206683127,0.0,1.0
1997-12-23,15.125,15.3125,15.0625,15.3125,21200,1.32692317657439,1.34337263744101,1.32144002295218,1.34337263744101,241649.257214571,0.0,1.0
1997-12-24,15.0625,15.25,15.0625,15.1875,10700,1.32144002295218,1.33788948381881,1.32144002295218,1.3324063301966,121964.483594147,0.0,1.0
1997-12-26,15.25,15.25,15.0625,15.0625,10300,1.33788948381881,1.33788948381881,1.32144002295218,1.32144002295218,117405.063646701,0.0,1.0
1997-12-29,15.25,15.375,15.0625,15.375,28600,1.33788948381881,1.34885579106322,1.32144002295218,1.34885579106322,325998.526242297,0.0,1.0
1997-12-30,15.375,15.375,15.125,15.1875,59000,1.34885579106322,1.34885579106322,1.32692317657439,1.3324063301966,672514.442248099,0.0,1.0
1997-12-31,15.5,15.6875,15.3125,15.375,39600,1.35982209830764,1.37627155917426,1.34337263744101,1.34885579106322,451382.574797028,0.0,1.0
1998-01-02,15.63,15.69,15.44,15.5,22800,1.37122705784183,1.37649088531915,1.35455827083032,1.35982209830764,259886.93700435,0.0,1.0
1998-01-05,15.81,15.94,15.69,15.81,39900,1.38701854027379,1.39842349980799,1.37649088531915,1.38701854027379,454802.139757613,0.0,1.0
1998-01-06,15.88,16.0,15.88,15.88,18100,1.39315967233067,1.40368732728531,1.39315967233067,1.39315967233067,206313.752621873,0.0,1.0
1998-01-07,16.13,16.13,15.75,15.81,35200,1.4150922868195,1.4150922868195,1.38175471279647,1.38701854027379,401228.955375136,0.0,1.0
1998-01-08,15.94,16.0,15.81,16.0,8400,1.39842349980799,1.40368732728531,1.38701854027379,1.40368732728531,95747.818896339,0.0,1.0
1998-01-09,15.31,15.88,15.13,15.88,43500,1.34315331129613,1.39315967233067,1.32736182886417,1.39315967233067,495836.919284613,0.0,1.0
1998-01-12,15.25,15.25,15.0,15.13,59300,1.33788948381881,1.33788948381881,1.31595686932997,1.32736182886417,675934.007208679,0.0,1.0
1998-01-13,15.5,15.56,15.25,15.25,16900,1.35982209830764,1.36508592578496,1.33788948381881,1.33788948381881,192635.49277954,0.0,1.0
1998-01-14,15.56,15.94,15.56,15.56,17000,1.36508592578496,1.39842349980799,1.36508592578496,1.36508592578496,193775.347766401,0.0,1.0
1998-01-15,15.5,15.56,15.44,15.56,16700,1.35982209830764,1.36508592578496,1.35455827083032,1.36508592578496,190355.782805817,0.0,1.0
1998-01-16,15.69,15.75,15.56,15.56,19000,1.37649088531915,1.38175471279647,1.36508592578496,1.36508592578496,216572.447503625,0.0,1.0
1998-01-20,16.19,16.31,15.69,15.75,52500,1.42035611429682,1.43088376925146,1.37649088531915,1.38175471279647,598423.86810212,0.0,1.0
1998-01-21,16.25,16.38,16.0,16.06,29800,1.42561994177414,1.43702490130833,1.40368732728531,1.40895115476263,339676.786084632,0.0,1.0
1998-01-22,15.94,16.0,15.88,16.0,20400,1.39842349980799,1.40368732728531,1.39315967233067,1.40368732728531,232530.41731968,0.0,1.0
1998-01-23,16.0,16.13,15.88,15.88,12600,1.40368732728531,1.4150922868195,1.39315967233067,1.39315967233067,143621.728344509,0.0,1.0
1998-01-26,15.88,15.94,15.88,15.94,10100,1.39315967233067,1.39842349980799,1.39315967233067,1.39842349980799,115125.353672979,0.0,1.0
1998-01-27,15.94,15.94,15.69,15.88,15700,1.39842349980799,1.39842349980799,1.37649088531915,1.39315967233067,178957.232937205,0.0,1.0
1998-01-28,15.88,16.06,15.75,15.81,42500,1.39315967233067,1.40895115476263,1.38175471279647,1.38701854027379,484438.369416001,0.0,1.0
1998-01-29,16.06,16.13,15.88,15.88,16500,1.40895115476263,1.4150922868195,1.39315967233067,1.39315967233067,188076.072832094,0.0,1.0
1998-01-30,16.19,16.38,16.06,16.06,24500,1.42035611429682,1.43702490130833,1.40895115476263,1.40895115476263,279264.471780989,0.0,1.0
1998-02-02,16.88,17.13,16.25,16.25,47700,1.480890130286,1.50282274477483,1.42561994177414,1.42561994177414,543710.828732783,0.0,1.0
1998-02-03,17.0,17.0,16.75,16.94,21900,1.49141778524064,1.49141778524064,1.4694851707518,1.48615395776332,249628.242122598,0.0,1.0
1998-02-04,16.94,17.0,16.94,17.0,24800,1.48615395776332,1.49141778524064,1.48615395776332,1.49141778524064,282684.036741573,0.0,1.0
1998-02-05,16.88,17.0,16.81,16.88,18000,1.480890130286,1.49141778524064,1.47474899822912,1.480890130286,205173.897635012,0.0,1.0
1998-02-06,16.94,16.94,16.81,16.88,19600,1.48615395776332,1.48615395776332,1.47474899822912,1.480890130286,223411.577424791,0.0,1.0
1998-02-09,16.81,16.94,16.81,16.94,11300,1.47474899822912,1.48615395776332,1.47474899822912,1.48615395776332,128803.613515314,0.0,1.0
1998-02-10,17.0,17.0,16.81,16.88,23300,1.49141778524064,1.49141778524064,1.47474899822912,1.480890130286,265586.211938655,0.0,1.0
1998-02-11,17.0,17.0,16.88,16.94,17100,1.49141778524064,1.49141778524064,1.480890130286,1.48615395776332,194915.202753262,0.0,1.0
1998-02-12,17.06,17.06,16.88,16.88,20100,1.49668161271796,1.49668161271796,1.480890130286,1.480890130286,229110.852359097,0.0,1.0
1998-02-13,17.13,17.13,17.0,17.06,26800,1.50282274477483,1.50282274477483,1.49141778524064,1.49668161271796,305481.136478797,0.0,1.0
1998-02-17,17.0,17.19,16.94,17.06,18900,1.49141778524064,1.50808657225215,1.48615395776332,1.49668161271796,215432.592516763,0.0,1.0
1998-02-18,17.19,17.19,17.0,17.06,10000,1.50808657225215,1.50808657225215,1.49141778524064,1.49668161271796,113985.498686118,0.0,1.0
1998-02-19,17.0,17.13,17.0,17.13,20300,1.49141778524064,1.50282274477483,1.49141778524064,1.50282274477483,231390.56233282,0.0,1.0
1998-02-20,17.06,17.13,17.0,17.0,24000,1.49668161271796,1.50282274477483,1.49141778524064,1.49141778524064,273565.196846683,0.0,1.0
1998-02-23,17.0,17.13,16.94,17.06,22200,1.49141778524064,1.50282274477483,1.48615395776332,1.49668161271796,253047.807083182,0.0,1.0
1998-02-24,16.94,17.19,16.94,17.13,16400,1.48615395776332,1.50808657225215,1.48615395776332,1.50282274477483,186936.217845234,0.0,1.0
1998-02-25,17.06,17.13,16.94,17.06,14000,1.49668161271796,1.50282274477483,1.48615395776332,1.49668161271796,159579.698160565,0.0,1.0
1998-02-26,17.06,17.13,17.0,17.06,15200,1.49668161271796,1.50282274477483,1.49141778524064,1.49668161271796,173257.958002899,0.0,1.0
1998-02-27,17.0,17.13,16.94,17.0,26600,1.49141778524064,1.50282274477483,1.48615395776332,1.49141778524064,303201.426505074,0.0,1.0
1998-03-02,17.13,17.13,17.0,17.0,18900,1.50282274477483,1.50282274477483,1.49141778524064,1.49141778524064,215432.592516763,0.0,1.0
1998-03-03,16.94,17.06,16.94,17.0,20600,1.48615395776332,1.49668161271796,1.48615395776332,1.49141778524064,234810.127293403,0.0,1.0
1998-03-04,16.94,17.0,16.88,16.94,16000,1.48615395776332,1.49141778524064,1.480890130286,1.48615395776332,182376.797897789,0.0,1.0
1998-03-05,16.88,16.94,16.88,16.88,15000,1.480890130286,1.48615395776332,1.480890130286,1.480890130286,170978.248029177,0.0,1.0
1998-03-06,17.06,17.06,16.88,16.88,18900,1.49668161271796,1.49668161271796,1.480890130286,1.480890130286,215432.592516763,0.0,1.0
1998-03-09,16.88,17.06,16.88,17.0,36700,1.480890130286,1.49668161271796,1.480890130286,1.49141778524064,418326.780178053,0.0,1.0
1998-03-10,16.94,17.06,16.88,17.0,26700,1.48615395776332,1.49668161271796,1.480890130286,1.49141778524064,304341.281491935,0.0,1.0
1998-03-11,17.0,17.06,16.94,17.0,20900,1.49141778524064,1.49668161271796,1.48615395776332,1.49141778524064,238229.692253987,0.0,1.0
1998-03-12,17.06,17.13,17.0,17.06,18100,1.49668161271796,1.50282274477483,1.49141778524064,1.49668161271796,206313.752621874,0.0,1.0
1998-03-13,17.0,17.19,16.94,17.13,42500,1.49141778524064,1.50808657225215,1.48615395776332,1.50282274477483,484438.369416001,0.0,1.0
1998-03-16,17.13,17.13,16.94,17.13,54500,1.50282274477483,1.50282274477483,1.48615395776332,1.50282274477483,621220.967839345,0.0,1.0
1998-03-17,17.06,17.13,17.06,17.06,13000,1.49668161271796,1.50282274477483,1.49668161271796,1.49668161271796,148181.148291953,0.0,1.0
1998-03-18,16.94,17.13,16.94,17.13,18700,1.48615395776332,1.50282274477483,1.48615395776332,1.50282274477483,213152.882543041,0.0,1.0
1998-03-19,17.06,17.19,17.0,17.0,34100,1.49668161271796,1.50808657225215,1.49141778524064,1.49141778524064,388690.550519662,0.0,1.0
1998-03-20,17.0,17.19,17.0,17.13,37100,1.49141778524064,1.50808657225215,1.49141778524064,1.50282274477483,422886.200125498,0.0,1.0
1998-03-23,17.06,17.06,17.0,17.0,44300,1.49668161271796,1.49668161271796,1.49141778524064,1.49141778524064,504955.759179503,0.0,1.0
1998-03-24,17.06,17.19,17.0,17.0,21400,1.49668161271796,1.50808657225215,1.49141778524064,1.49141778524064,243928.967188292,0.0,1.0
1998-03-25,17.06,17.19,17.06,17.13,17200,1.49668161271796,1.50808657225215,1.49668161271796,1.50282274477483,196055.057740123,0.0,1.0
1998-03-26,17.06,17.13,17.06,17.06,13100,1.49668161271796,1.50282274477483,1.49668161271796,1.49668161271796,149321.003278815,0.0,1.0
1998-03-27,16.94,17.06,16.94,17.0,15200,1.48615395776332,1.49668161271796,1.48615395776332,1.49141778524064,173257.958002899,0.0,1.0
1998-03-30,17.13,17.13,17.0,17.0,22400,1.50282274477483,1.50282274477483,1.49141778524064,1.49141778524064,255327.517056905,0.0,1.0
1998-03-31,17.19,17.19,17.06,17.13,13400,1.50808657225215,1.50808657225215,1.49668161271796,1.50282274477483,152740.568239398,0.0,1.0
1998-04-01,17.13,17.19,17.06,17.13,7000,1.50282274477483,1.50808657225215,1.49668161271796,1.50282274477483,79789.8490802828,0.0,1.0
1998-04-02,17.19,17.25,17.06,17.19,19600,1.50808657225215,1.51335039972947,1.49668161271796,1.50808657225215,223411.577424792,0.0,1.0
1998-04-03,17.25,17.25,17.06,17.13,28600,1.51335039972947,1.51335039972947,1.49668161271796,1.50282274477483,325998.526242298,0.0,1.0
1998-04-06,17.31,17.38,17.25,17.25,55300,1.51861422720679,1.52475535926366,1.51335039972947,1.51335039972947,630339.807734234,0.0,1.0
1998-04-07,17.19,17.31,17.19,17.25,26800,1.50808657225215,1.51861422720679,1.50808657225215,1.51335039972947,305481.136478797,0.0,1.0
1998-04-08,17.06,17.31,17.06,17.19,25600,1.49668161271796,1.51861422720679,1.49668161271796,1.50808657225215,291802.876636462,0.0,1.0
1998-04-09,17.25,17.25,17.06,17.19,35700,1.51335039972947,1.51335039972947,1.49668161271796,1.50808657225215,406928.230309442,0.0,1.0
1998-04-13,17.13,17.31,17.06,17.25,15400,1.50282274477483,1.51861422720679,1.49668161271796,1.51335039972947,175537.667976622,0.0,1.0
1998-04-14,17.19,17.19,17.06,17.19,54700,1.50808657225215,1.50808657225215,1.49668161271796,1.50808657225215,623500.677813067,0.0,1.0
1998-04-15,17.0,17.13,16.88,17.13,64800,1.49141778524064,1.50282274477483,1.480890130286,1.50282274477483,738626.031486045,0.0,1.0
1998-04-16,17.0,17.13,16.88,16.94,22700,1.49141778524064,1.50282274477483,1.480890130286,1.48615395776332,258747.082017488,0.0,1.0
1998-04-17,17.0,17.13,17.0,17.13,11300,1.49141778524064,1.50282274477483,1.49141778524064,1.50282274477483,128803.613515313,0.0,1.0
1998-04-20,17.13,17.13,17.06,17.13,16000,1.50282274477483,1.50282274477483,1.49668161271796,1.50282274477483,182376.797897789,0.0,1.0
1998-04-21,17.13,17.13,16.94,17.13,16700,1.50282274477483,1.50282274477483,1.48615395776332,1.50282274477483,190355.782805817,0.0,1.0
1998-04-22,17.19,17.19,17.06,17.06,32500,1.50808657225215,1.50808657225215,1.49668161271796,1.49668161271796,370452.870729884,0.0,1.0
1998-04-23,17.13,17.19,17.0,17.13,27900,1.50282274477483,1.50808657225215,1.49141778524064,1.50282274477483,318019.54133427,0.0,1.0
1998-04-24,17.13,17.19,17.06,17.13,27900,1.50282274477483,1.50808657225215,1.49668161271796,1.50282274477483,318019.54133427,0.0,1.0
1998-04-27,16.5,17.13,16.44,17.06,55300,1.44755255626297,1.50282274477483,1.44228872878565,1.49668161271796,630339.807734234,0.0,1.0
1998-04-28,16.63,17.0,16.56,16.75,21900,1.45895751579716,1.49141778524064,1.45281638374029,1.4694851707518,249628.2421226,0.0,1.0
1998-04-29,16.81,16.81,16.63,16.69,45800,1.47474899822912,1.47474899822912,1.45895751579716,1.46422134327448,522053.583982423,0.0,1.0
1998-04-30,17.0,17.13,16.94,17.0,48400,1.49141778524064,1.50282274477483,1.48615395776332,1.49141778524064,551689.813640811,0.0,1.0
1998-05-01,17.13,17.19,16.94,17.13,44600,1.50282274477483,1.50808657225215,1.48615395776332,1.50282274477483,508375.324140087,0.0,1.0
1998-05-04,17.13,17.25,17.13,17.19,20500,1.50282274477483,1.51335039972947,1.50282274477483,1.50808657225215,233670.272306542,0.0,1.0
1998-05-05,17.25,17.25,17.0,17.06,39200,1.51335039972947,1.51335039972947,1.49141778524064,1.49668161271796,446823.154849583,0.0,1.0
1998-05-06,17.38,17.5,17.25,17.38,28600,1.52475535926366,1.5352830142183,1.51335039972947,1.52475535926366,325998.526242299,0.0,1.0
1998-05-07,17.19,17.31,17.13,17.19,39200,1.50808657225215,1.51861422720679,1.50282274477483,1.50808657225215,446823.154849584,0.0,1.0
1998-05-08,17.31,17.5,17.19,17.19,26600,1.51861422720679,1.5352830142183,1.50808657225215,1.50808657225215,303201.426505074,0.0,1.0
1998-05-11,17.63,18.0,17.44,17.44,65600,1.5466879737525,1.57914824319597,1.53001918674098,1.53001918674098,747744.871380934,0.0,1.0
1998-05-12,17.25,17.56,17.25,17.56,33300,1.51335039972947,1.54054684169562,1.51335039972947,1.54054684169562,379571.710624774,0.0,1.0
1998-05-13,17.56,17.88,17.19,17.19,18900,1.54054684169562,1.56862058824133,1.50808657225215,1.50808657225215,215432.592516764,0.0,1.0
1998-05-14,17.38,17.5,17.25,17.5,20500,1.52475535926366,1.5352830142183,1.51335039972947,1.5352830142183,233670.272306543,0.0,1.0
1998-05-15,17.38,17.5,17.31,17.31,10500,1.52475535926366,1.5352830142183,1.51861422720679,1.51861422720679,119684.773620424,0.0,1.0
1998-05-18,17.19,17.5,17.19,17.25,24400,1.50808657225215,1.5352830142183,1.50808657225215,1.51335039972947,278124.616794129,0.0,1.0
1998-05-19,17.31,17.38,17.13,17.31,11800,1.51861422720679,1.52475535926366,1.50282274477483,1.51861422720679,134502.888449619,0.0,1.0
1998-05-20,17.31,17.5,17.13,17.25,32700,1.51861422720679,1.5352830142183,1.50282274477483,1.51335039972947,372732.580703607,0.0,1.0
1998-05-21,17.31,17.44,17.0,17.44,39500,1.51861422720679,1.53001918674098,1.49141778524064,1.53001918674098,450242.719810167,0.0,1.0
1998-05-22,17.25,17.44,17.13,17.25,15100,1.51335039972947,1.53001918674098,1.50282274477483,1.51335039972947,172118.103016039,0.0,1.0
1998-05-26,17.13,17.38,17.0,17.25,46800,1.50282274477483,1.52475535926366,1.49141778524064,1.51335039972947,533452.133851033,0.0,1.0
1998-05-27,16.88,16.94,16.75,16.94,28700,1.480890130286,1.48615395776332,1.4694851707518,1.48615395776332,327138.381229159,0.0,1.0
1998-05-28,16.94,17.0,16.75,17.0,15600,1.48615395776332,1.49141778524064,1.4694851707518,1.49141778524064,177817.377950344,0.0,1.0
1998-05-29,16.75,17.0,16.75,16.81,10600,1.4694851707518,1.49141778524064,1.4694851707518,1.47474899822912,120824.628607286,0.0,1.0
1998-06-01,16.56,16.75,16.56,16.63,17300,1.45281638374029,1.4694851707518,1.45281638374029,1.45895751579716,197194.912726985,0.0,1.0
1998-06-02,16.69,16.69,16.56,16.56,6200,1.46422134327448,1.46422134327448,1.45281638374029,1.45281638374029,70671.0091853935,0.0,1.0
1998-06-03,16.69,16.75,16.56,16.69,6900,1.46422134327448,1.4694851707518,1.45281638374029,1.46422134327448,78649.9940934218,0.0,1.0
1998-06-04,16.75,16.88,16.63,16.81,13300,1.4694851707518,1.480890130286,1.45895751579716,1.47474899822912,151600.713252538,0.0,1.0
1998-06-05,16.75,16.88,16.75,16.75,13200,1.4694851707518,1.480890130286,1.4694851707518,1.4694851707518,150460.858265676,0.0,1.0
1998-06-08,16.75,16.75,16.56,16.75,8200,1.4694851707518,1.4694851707518,1.45281638374029,1.4694851707518,93468.1089226172,0.0,1.0
1998-06-09,16.81,16.81,16.5,16.75,13700,1.47474899822912,1.47474899822912,1.44755255626297,1.4694851707518,156160.133199982,0.0,1.0
1998-06-10,16.5625,16.6875,16.5625,16.625,10600,1.45303570988518,1.4640020171296,1.45303570988518,1.45851886350739,120824.628607285,0.0,1.0
1998-06-11,16.25,16.63,16.19,16.63,19200,1.42561994177414,1.45895751579716,1.42035611429682,1.45895751579716,218852.157477347,0.0,1.0
1998-06-12,16.0,16.19,15.75,16.19,22700,1.40368732728531,1.42035611429682,1.38175471279647,1.42035611429682,258747.082017488,0.0,1.0
1998-06-15,15.56,15.88,15.5,15.75,22100,1.36508592578496,1.39315967233067,1.35982209830764,1.38175471279647,251907.952096321,0.0,1.0
1998-06-16,15.63,15.75,15.5,15.56,20500,1.37122705784183,1.38175471279647,1.35982209830764,1.36508592578496,233670.272306543,0.0,1.0
1998-06-17,15.63,15.81,15.63,15.75,20900,1.37122705784183,1.38701854027379,1.37122705784183,1.38175471279647,238229.692253988,0.0,1.0
1998-06-18,15.63,15.69,15.63,15.69,2800,1.37122705784183,1.37649088531915,1.37122705784183,1.37649088531915,31915.9396321132,0.0,1.0
1998-06-19,15.63,15.81,15.56,15.69,6000,1.37122705784183,1.38701854027379,1.36508592578496,1.37649088531915,68391.2992116711,0.0,1.0
1998-06-22,15.69,15.75,15.56,15.69,7600,1.37649088531915,1.38175471279647,1.36508592578496,1.37649088531915,86628.97900145,0.0,1.0
1998-06-23,15.75,15.75,15.56,15.69,33800,1.38175471279647,1.38175471279647,1.36508592578496,1.37649088531915,385270.98555908,0.0,1.0
1998-06-24,15.63,15.75,15.56,15.75,19700,1.37122705784183,1.38175471279647,1.36508592578496,1.38175471279647,224551.432411653,0.0,1.0
1998-06-25,15.88,15.88,15.63,15.63,11900,1.39315967233067,1.39315967233067,1.37122705784183,1.37122705784183,135642.74343648,0.0,1.0
1998-06-26,16.0,16.0,15.81,15.81,40600,1.40368732728531,1.40368732728531,1.38701854027379,1.38701854027379,462781.124665638,0.0,1.0
1998-06-29,16.13,16.19,16.0,16.0,33300,1.4150922868195,1.42035611429682,1.40368732728531,1.40368732728531,379571.710624773,0.0,1.0
1998-06-30,16.06,16.19,16.06,16.19,13000,1.40895115476263,1.42035611429682,1.40895115476263,1.42035611429682,148181.148291953,0.0,1.0
1998-07-01,16.19,16.31,16.06,16.06,8100,1.42035611429682,1.43088376925146,1.40895115476263,1.40895115476263,92328.2539357557,0.0,1.0
1998-07-02,16.19,16.38,16.19,16.25,11400,1.42035611429682,1.43702490130833,1.42035611429682,1.42561994177414,129943.468502175,0.0,1.0
1998-07-06,16.25,16.25,15.88,16.19,27900,1.42561994177414,1.42561994177414,1.39315967233067,1.42035611429682,318019.54133427,0.0,1.0
1998-07-07,16.25,16.44,16.13,16.13,44000,1.42561994177414,1.44228872878565,1.4150922868195,1.4150922868195,501536.19421892,0.0,1.0
1998-07-08,16.31,16.38,16.25,16.31,17000,1.43088376925146,1.43702490130833,1.42561994177414,1.43088376925146,193775.347766401,0.0,1.0
1998-07-09,16.25,16.44,16.25,16.25,13800,1.42561994177414,1.44228872878565,1.42561994177414,1.42561994177414,157299.988186843,0.0,1.0
1998-07-10,16.31,16.38,16.25,16.25,2300,1.43088376925146,1.43702490130833,1.42561994177414,1.42561994177414,26216.6646978072,0.0,1.0
1998-07-13,16.25,16.31,16.25,16.31,12400,1.42561994177414,1.43088376925146,1.42561994177414,1.43088376925146,141342.018370786,0.0,1.0
1998-07-14,16.25,16.31,16.25,16.25,15300,1.42561994177414,1.43088376925146,1.42561994177414,1.42561994177414,174397.812989761,0.0,1.0
1998-07-15,16.25,16.38,16.25,16.25,16800,1.42561994177414,1.43702490130833,1.42561994177414,1.42561994177414,191495.637792678,0.0,1.0
1998-07-16,16.44,16.5,16.38,16.38,45300,1.44228872878565,1.44755255626297,1.43702490130833,1.43702490130833,516354.309048116,0.0,1.0
1998-07-17,16.44,16.44,16.38,16.38,25800,1.44228872878565,1.44228872878565,1.43702490130833,1.43702490130833,294082.586610185,0.0,1.0
1998-07-20,16.38,16.44,16.25,16.44,19300,1.43702490130833,1.44228872878565,1.42561994177414,1.44228872878565,219992.012464208,0.0,1.0
1998-07-21,16.25,16.38,16.19,16.38,18300,1.42561994177414,1.43702490130833,1.42035611429682,1.43702490130833,208593.462595596,0.0,1.0
1998-07-22,16.38,16.38,16.13,16.25,25400,1.43702490130833,1.43702490130833,1.4150922868195,1.42561994177414,289523.166662741,0.0,1.0
1998-07-23,16.13,16.25,16.0,16.19,17000,1.4150922868195,1.42561994177414,1.40368732728531,1.42035611429682,193775.347766401,0.0,1.0
1998-07-24,15.88,16.25,15.81,16.13,24300,1.39315967233067,1.42561994177414,1.38701854027379,1.4150922868195,276984.761807266,0.0,1.0
1998-07-27,15.44,15.88,14.88,15.88,42700,1.35455827083032,1.39315967233067,1.30542921437533,1.39315967233067,486718.079389725,0.0,1.0
1998-07-28,15.56,15.56,15.38,15.5,23900,1.36508592578496,1.36508592578496,1.349294443353,1.35982209830764,272425.341859823,0.0,1.0
1998-07-29,15.44,15.56,15.25,15.56,11800,1.35455827083032,1.36508592578496,1.33788948381881,1.36508592578496,134502.888449619,0.0,1.0
1998-07-30,15.56,15.56,15.44,15.44,21100,1.36508592578496,1.36508592578496,1.35455827083032,1.35455827083032,240509.402227709,0.0,1.0
1998-07-31,15.31,15.56,15.25,15.56,26200,1.34315331129613,1.36508592578496,1.33788948381881,1.36508592578496,298642.006557629,0.0,1.0
1998-08-03,15.06,15.44,15.06,15.44,9500,1.32122069680729,1.35455827083032,1.32122069680729,1.35455827083032,108286.223751813,0.0,1.0
1998-08-04,14.88,15.13,14.88,15.13,39100,1.30542921437533,1.32736182886417,1.30542921437533,1.32736182886417,445683.299862724,0.0,1.0
1998-08-05,15.0,15.0,14.75,14.75,46400,1.31595686932997,1.31595686932997,1.29402425484114,1.29402425484114,528892.71390359,0.0,1.0
1998-08-06,14.63,15.0,14.5,15.0,16300,1.2834965998865,1.31595686932997,1.27209164035231,1.31595686932997,185796.362858373,0.0,1.0
1998-08-07,14.88,14.88,14.44,14.63,34400,1.30542921437533,1.30542921437533,1.26682781287499,1.2834965998865,392110.115480248,0.0,1.0
1998-08-10,14.88,14.94,14.69,14.88,49500,1.30542921437533,1.31069304185265,1.28876042736382,1.30542921437533,564228.218496287,0.0,1.0
1998-08-11,14.5,14.81,14.5,14.75,34000,1.27209164035231,1.29928808231846,1.27209164035231,1.29402425484114,387550.695532801,0.0,1.0
1998-08-12,14.5,14.81,14.5,14.75,22400,1.27209164035231,1.29928808231846,1.27209164035231,1.29402425484114,255327.517056905,0.0,1.0
1998-08-13,14.56,14.63,14.5,14.56,14900,1.27735546782963,1.2834965998865,1.27209164035231,1.27735546782963,169838.393042316,0.0,1.0
1998-08-14,14.38,14.63,14.25,14.5,15100,1.26156398539767,1.2834965998865,1.25015902586347,1.27209164035231,172118.103016038,0.0,1.0
1998-08-17,14.38,14.38,14.25,14.38,21900,1.26156398539767,1.26156398539767,1.25015902586347,1.26156398539767,249628.242122599,0.0,1.0
1998-08-18,14.38,14.44,14.31,14.31,37300,1.26156398539767,1.26682781287499,1.25542285334079,1.25542285334079,425165.91009922,0.0,1.0
1998-08-19,14.38,14.5,14.38,14.44,41300,1.26156398539767,1.27209164035231,1.26156398539767,1.26682781287499,470760.109573668,0.0,1.0
1998-08-20,14.13,14.44,14.13,14.44,12900,1.23963137090884,1.26682781287499,1.23963137090884,1.26682781287499,147041.293305092,0.0,1.0
1998-08-21,13.56,14.0,13.25,14.0,49700,1.1896250098743,1.22822641137464,1.16242856790814,1.22822641137464,566507.928470006,0.0,1.0
1998-08-24,13.69,13.88,13.69,13.75,26200,1.20102996940849,1.21769875642,1.20102996940849,1.20629379688581,298642.00655763,0.0,1.0
1998-08-25,13.81,14.0,13.75,13.75,25100,1.21155762436313,1.22822641137464,1.20629379688581,1.20629379688581,286103.601702157,0.0,1.0
1998-08-26,13.38,13.69,13.38,13.69,25800,1.17383352744234,1.20102996940849,1.17383352744234,1.20102996940849,294082.586610184,0.0,1.0
1998-08-27,12.75,13.25,12.13,13.25,48900,1.11856333893048,1.16242856790814,1.06417045499817,1.16242856790814,557389.088575117,0.0,1.0
1998-08-28,12.56,12.88,12.38,12.75,57000,1.10189455191896,1.12996829846467,1.08610306948701,1.11856333893048,649717.342510877,0.0,1.0
1998-08-31,11.63,12.69,11.63,12.69,29500,1.02030522602051,1.11329951145316,1.02030522602051,1.11329951145316,336257.221124048,0.0,1.0
1998-09-01,11.63,11.81,11.13,11.75,77600,1.02030522602051,1.03609670845247,0.976439997042841,1.03083288097515,884527.469804274,0.0,1.0
1998-09-02,12.13,12.25,11.75,11.75,46300,1.06417045499817,1.07469810995281,1.03083288097515,1.03083288097515,527752.858916729,0.0,1.0
1998-09-03,11.75,12.0,11.63,12.0,32500,1.03083288097515,1.05276549546398,1.02030522602051,1.05276549546398,370452.870729883,0.0,1.0
1998-09-04,11.69,11.88,11.5,11.88,29000,1.02556905349783,1.04223784050934,1.00890026648631,1.04223784050934,330557.946189742,0.0,1.0
1998-09-08,12.63,12.94,12.25,12.25,52700,1.10803568397584,1.13523212594199,1.07469810995281,1.07469810995281,600703.578075842,0.0,1.0
1998-09-09,12.25,12.56,12.25,12.56,13900,1.07469810995281,1.10189455191896,1.07469810995281,1.10189455191896,158439.843173705,0.0,1.0
1998-09-10,11.94,12.13,11.75,12.13,27000,1.04750166798666,1.06417045499817,1.03083288097515,1.06417045499817,307760.846452519,0.0,1.0
1998-09-11,12.19,12.25,11.88,11.88,30100,1.06943428247549,1.07469810995281,1.04223784050934,1.04223784050934,343096.351045217,0.0,1.0
1998-09-14,12.69,12.75,12.38,12.5,25100,1.11329951145316,1.11856333893048,1.08610306948701,1.09663072444164,286103.601702156,0.0,1.0
1998-09-15,12.63,12.75,12.56,12.75,5400,1.10803568397584,1.11856333893048,1.10189455191896,1.11856333893048,61552.1692905037,0.0,1.0
1998-09-16,12.81,12.94,12.63,12.63,13800,1.1238271664078,1.13523212594199,1.10803568397584,1.10803568397584,157299.988186843,0.0,1.0
1998-09-17,12.56,12.69,12.25,12.69,31300,1.10189455191896,1.11329951145316,1.07469810995281,1.11329951145316,356774.610887552,0.0,1.0
1998-09-18,12.75,12.75,12.5,12.56,7400,1.11856333893048,1.11856333893048,1.09663072444164,1.10189455191896,84349.2690277273,0.0,1.0
1998-09-21,12.88,13.0,12.56,12.63,36000,1.12996829846467,1.14049595341931,1.10189455191896,1.10803568397584,410347.795270026,0.0,1.0
1998-09-22,13.25,13.25,12.94,12.94,29100,1.16242856790814,1.16242856790814,1.13523212594199,1.13523212594199,331697.801176605,0.0,1.0
1998-09-23,13.63,13.63,13.44,13.44,48000,1.19576614193117,1.19576614193117,1.17909735491966,1.17909735491966,547130.393693367,0.0,1.0
1998-09-24,13.44,13.63,13.31,13.5,24700,1.17909735491966,1.19576614193117,1.16769239538546,1.18436118239698,281544.181754711,0.0,1.0
1998-09-25,13.31,13.38,13.06,13.31,15200,1.16769239538546,1.17383352744234,1.14575978089663,1.16769239538546,173257.9580029,0.0,1.0
1998-09-28,13.56,13.56,13.44,13.56,10100,1.1896250098743,1.1896250098743,1.17909735491966,1.1896250098743,115125.353672979,0.0,1.0
1998-09-29,13.5,13.56,13.19,13.56,12900,1.18436118239698,1.1896250098743,1.15716474043082,1.1896250098743,147041.293305092,0.0,1.0
1998-09-30,13.13,13.13,12.88,12.88,21400,1.1519009129535,1.1519009129535,1.12996829846467,1.12996829846467,243928.967188294,0.0,1.0
1998-10-01,12.56,13.0,12.56,13.0,16700,1.10189455191896,1.14049595341931,1.10189455191896,1.14049595341931,190355.782805818,0.0,1.0
1998-10-02,12.44,12.69,12.13,12.56,40600,1.09136689696432,1.11329951145316,1.06417045499817,1.10189455191896,462781.124665642,0.0,1.0
1998-10-05,11.88,12.38,11.75,12.38,9700,1.04223784050934,1.08610306948701,1.03083288097515,1.08610306948701,110565.933725535,0.0,1.0
1998-10-06,11.75,12.31,11.75,12.25,20800,1.03083288097515,1.07996193743013,1.03083288097515,1.07469810995281,237089.837267125,0.0,1.0
1998-10-07,11.56,11.94,11.56,11.81,18000,1.01416409396363,1.04750166798666,1.01416409396363,1.03609670845247,205173.897635013,0.0,1.0
1998-10-08,11.06,11.5,11.0,11.5,30200,0.970298864985967,1.00890026648631,0.965035037508647,1.00890026648631,344236.206032077,0.0,1.0
1998-10-09,11.69,11.69,11.13,11.44,25800,1.02556905349783,1.02556905349783,0.976439997042841,1.00363643900899,294082.586610184,0.0,1.0
1998-10-12,12.0,12.0,11.75,11.75,45400,1.05276549546398,1.05276549546398,1.03083288097515,1.03083288097515,517494.164034976,0.0,1.0
1998-10-13,11.81,11.94,11.69,11.94,8300,1.03609670845247,1.04750166798666,1.02556905349783,1.04750166798666,94607.9639094778,0.0,1.0
1998-10-14,11.88,11.88,11.56,11.69,34100,1.04223784050934,1.04223784050934,1.01416409396363,1.02556905349783,388690.550519663,0.0,1.0
1998-10-15,12.5,12.5,11.75,11.88,42000,1.09663072444164,1.09663072444164,1.03083288097515,1.04223784050934,478739.094481699,0.0,1.0
1998-10-16,12.5,12.75,12.38,12.38,31100,1.09663072444164,1.11856333893048,1.08610306948701,1.08610306948701,354494.900913829,0.0,1.0
1998-10-19,12.81,12.94,12.5,12.5,13400,1.1238271664078,1.13523212594199,1.09663072444164,1.09663072444164,152740.568239398,0.0,1.0
1998-10-20,13.06,13.25,12.94,12.94,40300,1.14575978089663,1.16242856790814,1.13523212594199,1.13523212594199,459361.559705057,0.0,1.0
1998-10-21,12.88,13.0,12.81,13.0,16100,1.12996829846467,1.14049595341931,1.1238271664078,1.14049595341931,183516.652884651,0.0,1.0
1998-10-22,13.13,13.13,12.75,12.94,24700,1.1519009129535,1.1519009129535,1.11856333893048,1.13523212594199,281544.181754713,0.0,1.0
1998-10-23,13.13,13.25,13.0,13.0,27300,1.1519009129535,1.16242856790814,1.14049595341931,1.14049595341931,311180.411413104,0.0,1.0
1998-10-26,13.38,13.5,13.19,13.19,11500,1.17383352744234,1.18436118239698,1.15716474043082,1.15716474043082,131083.323489036,0.0,1.0
1998-10-27,13.31,13.56,13.31,13.31,37700,1.16769239538546,1.1896250098743,1.16769239538546,1.16769239538546,429725.330046667,0.0,1.0
1998-10-28,13.44,13.44,13.25,13.31,10100,1.17909735491966,1.17909735491966,1.16242856790814,1.16769239538546,115125.353672979,0.0,1.0
1998-10-29,13.69,13.69,13.38,13.5,27100,1.20102996940849,1.20102996940849,1.17383352744234,1.18436118239698,308900.70143938,0.0,1.0
1998-10-30,13.75,13.94,13.69,13.81,22300,1.20629379688581,1.22296258389732,1.20102996940849,1.21155762436313,254187.662070044,0.0,1.0
1998-11-02,14.13,14.25,13.88,13.88,31200,1.23963137090884,1.25015902586347,1.21769875642,1.21769875642,355634.755900688,0.0,1.0
1998-11-03,14.06,14.13,13.88,14.13,15300,1.23349023885196,1.23963137090884,1.21769875642,1.23963137090884,174397.812989761,0.0,1.0
1998-11-04,14.38,14.63,14.13,14.13,25300,1.26156398539767,1.2834965998865,1.23963137090884,1.23963137090884,288383.311675879,0.0,1.0
1998-11-05,14.75,14.75,14.25,14.38,9700,1.29402425484114,1.29402425484114,1.25015902586347,1.26156398539767,110565.933725535,0.0,1.0
1998-11-06,14.88,15.0,14.75,14.88,30700,1.30542921437533,1.31595686932997,1.29402425484114,1.30542921437533,349935.480966384,0.0,1.0
1998-11-09,14.94,15.0,14.81,14.88,16900,1.31069304185265,1.31595686932997,1.29928808231846,1.30542921437533,192635.49277954,0.0,1.0
1998-11-10,14.81,14.88,14.75,14.81,16300,1.29928808231846,1.30542921437533,1.29402425484114,1.29928808231846,185796.362858373,0.0,1.0
1998-11-11,15.06,15.25,14.88,14.88,18900,1.32122069680729,1.33788948381881,1.30542921437533,1.30542921437533,215432.592516764,0.0,1.0
1998-11-12,14.88,15.19,14.88,15.19,8200,1.30542921437533,1.33262565634149,1.30542921437533,1.33262565634149,93468.1089226172,0.0,1.0
1998-11-13,15.0,15.13,14.88,14.88,20100,1.31595686932997,1.32736182886417,1.30542921437533,1.30542921437533,229110.852359098,0.0,1.0
1998-11-16,14.94,15.13,14.88,14.94,18900,1.31069304185265,1.32736182886417,1.30542921437533,1.31069304185265,215432.592516764,0.0,1.0
1998-11-17,14.75,14.88,14.5,14.88,14700,1.29402425484114,1.30542921437533,1.27209164035231,1.30542921437533,167558.683068594,0.0,1.0
1998-11-18,14.75,14.94,14.75,14.88,6200,1.29402425484114,1.31069304185265,1.29402425484114,1.30542921437533,70671.0091853934,0.0,1.0
1998-11-19,14.81,14.94,14.69,14.69,32000,1.29928808231846,1.31069304185265,1.28876042736382,1.28876042736382,364753.595795579,0.0,1.0
1998-11-20,14.44,14.63,14.31,14.31,37200,1.26682781287499,1.2834965998865,1.25542285334079,1.25542285334079,424026.055112359,0.0,1.0
1998-11-23,14.56,14.75,14.5,14.5,48200,1.27735546782963,1.29402425484114,1.27209164035231,1.27209164035231,549410.103667089,0.0,1.0
1998-11-24,14.63,14.88,14.5,14.75,26200,1.2834965998865,1.30542921437533,1.27209164035231,1.29402425484114,298642.00655763,0.0,1.0
1998-11-25,14.38,14.62,14.38,14.56,28400,1.26156398539767,1.28261929530695,1.26156398539767,1.27735546782963,323718.816268575,0.0,1.0
1998-11-27,14.63,14.69,14.44,14.44,19700,1.2834965998865,1.28876042736382,1.26682781287499,1.26682781287499,224551.432411653,0.0,1.0
1998-11-30,14.44,14.75,14.44,14.69,23800,1.26682781287499,1.29402425484114,1.26682781287499,1.28876042736382,271285.486872961,0.0,1.0
1998-12-01,14.63,14.75,14.25,14.31,54200,1.2834965998865,1.29402425484114,1.25015902586347,1.25542285334079,617801.402878761,0.0,1.0
1998-12-02,14.5,14.5,14.25,14.5,16100,1.27209164035231,1.27209164035231,1.25015902586347,1.27209164035231,183516.65288465,0.0,1.0
1998-12-03,14.19,14.38,14.13,14.38,35300,1.24489519838616,1.26156398539767,1.23963137090884,1.26156398539767,402368.810361996,0.0,1.0
1998-12-04,14.25,14.38,14.25,14.25,16600,1.25015902586347,1.26156398539767,1.25015902586347,1.25015902586347,189215.927818957,0.0,1.0
1998-12-07,14.5,14.56,14.38,14.38,30800,1.27209164035231,1.27735546782963,1.26156398539767,1.26156398539767,351075.335953244,0.0,1.0
1998-12-08,14.38,14.44,14.19,14.44,15600,1.26156398539767,1.26682781287499,1.24489519838616,1.26682781287499,177817.377950344,0.0,1.0
1998-12-09,14.31,14.56,14.31,14.44,30100,1.25542285334079,1.27735546782963,1.25542285334079,1.26682781287499,343096.351045217,0.0,1.0
1998-12-10,14.06,14.44,14.0,14.38,36600,1.23349023885196,1.26682781287499,1.22822641137464,1.26156398539767,417186.925191194,0.0,1.0
1998-12-11,14.0,14.06,13.81,14.06,13900,1.22822641137464,1.23349023885196,1.21155762436313,1.23349023885196,158439.843173705,0.0,1.0
1998-12-14,13.94,14.0,13.88,14.0,29000,1.22296258389732,1.22822641137464,1.21769875642,1.22822641137464,330557.946189744,0.0,1.0
1998-12-15,13.88,14.13,13.88,14.06,34600,1.21769875642,1.23963137090884,1.21769875642,1.23349023885196,394389.82545397,0.0,1.0
1998-12-16,13.56,13.94,13.56,13.94,21300,1.1896250098743,1.22296258389732,1.1896250098743,1.22296258389732,242789.112201431,0.0,1.0
1998-12-17,13.75,14.06,13.69,13.69,27600,1.20629379688581,1.23349023885196,1.20102996940849,1.20102996940849,314599.976373686,0.0,1.0
1998-12-18,13.75,13.88,13.69,13.75,26900,1.20629379688581,1.21769875642,1.20102996940849,1.20629379688581,306620.991465658,0.0,1.0
1998-12-21,14.44,14.5,13.81,13.81,67500,1.26682781287499,1.27209164035231,1.21155762436313,1.21155762436313,769402.116131297,0.0,1.0
1998-12-22,14.31,14.38,14.06,14.25,27600,1.25542285334079,1.26156398539767,1.23349023885196,1.25015902586347,314599.976373688,0.0,1.0
1998-12-23,14.13,14.44,14.13,14.25,39500,1.23963137090884,1.26682781287499,1.23963137090884,1.25015902586347,450242.719810165,0.0,1.0
1998-12-24,14.31,14.31,14.13,14.19,16900,1.25542285334079,1.25542285334079,1.23963137090884,1.24489519838616,192635.492779541,0.0,1.0
1998-12-28,14.13,14.31,14.0,14.25,23200,1.23963137090884,1.25542285334079,1.22822641137464,1.25015902586347,264446.356951793,0.0,1.0
1998-12-29,14.25,14.25,14.06,14.25,64100,1.25015902586347,1.25015902586347,1.23349023885196,1.25015902586347,730647.046578021,0.0,1.0
1998-12-30,14.44,14.56,14.31,14.38,26700,1.26682781287499,1.27735546782963,1.25542285334079,1.26156398539767,304341.281491935,0.0,1.0
1998-12-31,14.63,14.63,14.31,14.44,62300,1.2834965998865,1.2834965998865,1.25542285334079,1.26682781287499,710129.656814517,0.0,1.0
1999-01-04,14.88,15.13,14.69,14.69,36700,1.30542921437533,1.32736182886417,1.28876042736382,1.28876042736382,418326.780178055,0.0,1.0
1999-01-05,14.75,15.0,14.75,14.88,9600,1.29402425484114,1.31595686932997,1.29402425484114,1.30542921437533,109426.078738674,0.0,1.0
1999-01-06,15.06,15.25,14.88,14.88,37000,1.32122069680729,1.33788948381881,1.30542921437533,1.30542921437533,421746.345138639,0.0,1.0
1999-01-07,15.0,15.0,14.75,15.0,36300,1.31595686932997,1.31595686932997,1.29402425484114,1.31595686932997,413767.36023061,0.0,1.0
1999-01-08,15.06,15.13,14.94,15.06,28000,1.32122069680729,1.32736182886417,1.31069304185265,1.32122069680729,319159.396321132,0.0,1.0
1999-01-11,15.25,15.31,15.0,15.0,51100,1.33788948381881,1.34315331129613,1.31595686932997,1.31595686932997,582465.898286063,0.0,1.0
1999-01-12,14.88,15.25,14.88,15.13,51900,1.30542921437533,1.33788948381881,1.30542921437533,1.32736182886417,591584.738180956,0.0,1.0
1999-01-13,14.81,14.88,14.38,14.56,34100,1.29928808231846,1.30542921437533,1.26156398539767,1.27735546782963,388690.550519663,0.0,1.0
1999-01-14,14.69,14.94,14.63,14.88,12600,1.28876042736382,1.31069304185265,1.2834965998865,1.30542921437533,143621.728344509,0.0,1.0
1999-01-15,15.25,15.25,14.69,14.88,25600,1.33788948381881,1.33788948381881,1.28876042736382,1.30542921437533,291802.876636462,0.0,1.0
1999-01-19,15.13,15.44,15.0,15.38,38200,1.32736182886417,1.35455827083032,1.31595686932997,1.349294443353,435424.604980971,0.0,1.0
1999-01-20,15.19,15.44,15.06,15.25,43000,1.33262565634149,1.35455827083032,1.32122069680729,1.33788948381881,490137.644350307,0.0,1.0
1999-01-21,15.0,15.31,14.88,15.25,25400,1.31595686932997,1.34315331129613,1.30542921437533,1.33788948381881,289523.166662741,0.0,1.0
1999-01-22,14.81,15.06,14.75,14.88,16100,1.29928808231846,1.32122069680729,1.29402425484114,1.30542921437533,183516.65288465,0.0,1.0
1999-01-25,14.75,14.88,14.56,14.88,22200,1.29402425484114,1.30542921437533,1.27735546782963,1.30542921437533,253047.807083183,0.0,1.0
1999-01-26,14.69,14.81,14.5,14.63,40100,1.28876042736382,1.29928808231846,1.27209164035231,1.2834965998865,457081.849731334,0.0,1.0
1999-01-27,14.94,15.13,14.81,15.0,47000,1.31069304185265,1.32736182886417,1.29928808231846,1.31595686932997,535731.843824757,0.0,1.0
1999-01-28,15.0,15.06,14.88,14.88,53400,1.31595686932997,1.32122069680729,1.30542921437533,1.30542921437533,608682.562983873,0.0,1.0
1999-01-29,15.06,15.06,14.88,14.94,33500,1.32122069680729,1.32122069680729,1.30542921437533,1.31069304185265,381851.420598497,0.0,1.0
1999-02-01,15.06,15.13,14.94,15.0,30200,1.32122069680729,1.32736182886417,1.31069304185265,1.31595686932997,344236.206032078,0.0,1.0
1999-02-02,14.88,15.25,14.88,15.25,48600,1.30542921437533,1.33788948381881,1.30542921437533,1.33788948381881,553969.523614536,0.0,1.0
1999-02-03,14.88,15.0,14.75,14.88,73100,1.30542921437533,1.31595686932997,1.29402425484114,1.30542921437533,833233.995395527,0.0,1.0
1999-02-04,14.88,15.06,14.75,14.94,31900,1.30542921437533,1.32122069680729,1.29402425484114,1.31069304185265,363613.740808718,0.0,1.0
1999-02-05,14.88,15.06,14.81,15.0,15800,1.30542921437533,1.32122069680729,1.29928808231846,1.31595686932997,180097.087924067,0.0,1.0
1999-02-08,14.75,15.0,14.75,15.0,20600,1.29402425484114,1.31595686932997,1.29402425484114,1.31595686932997,234810.127293404,0.0,1.0
1999-02-09,14.69,14.88,14.69,14.81,22700,1.28876042736382,1.30542921437533,1.28876042736382,1.29928808231846,258747.082017489,0.0,1.0
1999-02-10,14.69,14.69,14.5,14.56,41500,1.28876042736382,1.28876042736382,1.27209164035231,1.27735546782963,473039.819547391,0.0,1.0
1999-02-11,14.75,14.94,14.56,14.69,29600,1.29402425484114,1.31069304185265,1.27735546782963,1.28876042736382,337397.07611091,0.0,1.0
1999-02-12,14.75,14.88,14.69,14.88,37900,1.29402425484114,1.30542921437533,1.28876042736382,1.30542921437533,432005.040020388,0.0,1.0
1999-02-16,14.44,14.75,14.25,14.38,43800,1.26682781287499,1.29402425484114,1.25015902586347,1.26156398539767,499256.484245197,0.0,1.0
1999-02-17,14.25,14.38,14.19,14.31,63600,1.25015902586347,1.26156398539767,1.24489519838616,1.25542285334079,724947.771643715,0.0,1.0
1999-02-18,14.13,14.25,14.0,14.19,38600,1.23963137090884,1.25015902586347,1.22822641137464,1.24489519838616,439984.024928415,0.0,1.0
1999-02-19,14.25,14.25,14.06,14.19,18000,1.25015902586347,1.25015902586347,1.23349023885196,1.24489519838616,205173.897635014,0.0,1.0
1999-02-22,14.25,14.25,14.13,14.19,34200,1.25015902586347,1.25015902586347,1.23963137090884,1.24489519838616,389830.405506526,0.0,1.0
1999-02-23,14.25,14.31,14.13,14.13,49300,1.25015902586347,1.25542285334079,1.23963137090884,1.23963137090884,561948.508522565,0.0,1.0
1999-02-24,14.25,14.38,14.25,14.31,45800,1.25015902586347,1.26156398539767,1.25015902586347,1.25542285334079,522053.583982424,0.0,1.0
1999-02-25,14.13,14.25,14.06,14.25,26900,1.23963137090884,1.25015902586347,1.23349023885196,1.25015902586347,306620.991465657,0.0,1.0
1999-02-26,14.19,14.25,14.13,14.19,29100,1.24489519838616,1.25015902586347,1.23963137090884,1.24489519838616,331697.801176603,0.0,1.0
1999-03-01,14.25,14.31,14.19,14.31,34400,1.25015902586347,1.25542285334079,1.24489519838616,1.25542285334079,392110.115480248,0.0,1.0
1999-03-02,14.31,14.38,14.25,14.38,22500,1.25542285334079,1.26156398539767,1.25015902586347,1.26156398539767,256467.372043767,0.0,1.0
1999-03-03,14.25,14.44,14.19,14.31,45200,1.25015902586347,1.26682781287499,1.24489519838616,1.25542285334079,515214.454061256,0.0,1.0
1999-03-04,14.38,14.44,14.31,14.31,17500,1.26156398539767,1.26682781287499,1.25542285334079,1.25542285334079,199474.622700707,0.0,1.0
1999-03-05,14.44,14.75,14.44,14.5,12100,1.26682781287499,1.29402425484114,1.26682781287499,1.27209164035231,137922.453410203,0.0,1.0
1999-03-08,14.38,14.5,14.31,14.5,28700,1.26156398539767,1.27209164035231,1.25542285334079,1.27209164035231,327138.381229159,0.0,1.0
1999-03-09,14.5,14.56,14.31,14.31,41300,1.27209164035231,1.27735546782963,1.25542285334079,1.25542285334079,470760.109573668,0.0,1.0
1999-03-10,14.56,14.63,14.44,14.5,17400,1.27735546782963,1.2834965998865,1.26682781287499,1.27209164035231,198334.767713845,0.0,1.0
1999-03-11,14.56,14.75,14.5,14.63,11200,1.27735546782963,1.29402425484114,1.27209164035231,1.2834965998865,127663.758528452,0.0,1.0
1999-03-12,14.5,14.69,14.5,14.63,61800,1.27209164035231,1.28876042736382,1.27209164035231,1.2834965998865,704430.38188021,0.0,1.0
1999-03-15,14.56,14.63,14.5,14.5,30800,1.27735546782963,1.2834965998865,1.27209164035231,1.27209164035231,351075.335953244,0.0,1.0
1999-03-16,14.56,14.63,14.38,14.5,31500,1.27735546782963,1.2834965998865,1.26156398539767,1.27209164035231,359054.320861272,0.0,1.0
1999-03-17,14.5,14.56,14.44,14.5,14900,1.27209164035231,1.27735546782963,1.26682781287499,1.27209164035231,169838.393042316,0.0,1.0
1999-03-18,14.56,14.56,14.5,14.5,18100,1.27735546782963,1.27735546782963,1.27209164035231,1.27209164035231,206313.752621874,0.0,1.0
1999-03-19,14.5,14.56,14.5,14.56,16400,1.27209164035231,1.27735546782963,1.27209164035231,1.27735546782963,186936.217845234,0.0,1.0
1999-03-22,14.13,14.5,14.06,14.5,73500,1.23963137090884,1.27209164035231,1.23349023885196,1.27209164035231,837793.415342966,0.0,1.0
1999-03-23,13.69,14.0,13.69,14.0,23700,1.20102996940849,1.22822641137464,1.20102996940849,1.22822641137464,270145.6318861,0.0,1.0
1999-03-24,13.56,13.75,13.5,13.63,32700,1.1896250098743,1.20629379688581,1.18436118239698,1.19576614193117,372732.580703606,0.0,1.0
1999-03-25,13.81,13.94,13.69,13.69,11100,1.21155762436313,1.22296258389732,1.20102996940849,1.20102996940849,126523.903541591,0.0,1.0
1999-03-26,13.81,14.0,13.69,13.69,27000,1.21155762436313,1.22822641137464,1.20102996940849,1.20102996940849,307760.846452519,0.0,1.0
1999-03-29,13.69,13.75,13.56,13.75,28300,1.20102996940849,1.20629379688581,1.1896250098743,1.20629379688581,322578.961281714,0.0,1.0
1999-03-30,13.25,13.63,13.25,13.63,17600,1.16242856790814,1.19576614193117,1.16242856790814,1.19576614193117,200614.477687569,0.0,1.0
1999-03-31,13.13,13.38,13.13,13.25,33300,1.1519009129535,1.17383352744234,1.1519009129535,1.16242856790814,379571.710624775,0.0,1.0
1999-04-01,12.94,13.13,12.63,13.06,76000,1.13523212594199,1.1519009129535,1.10803568397584,1.14575978089663,866289.790014499,0.0,1.0
1999-04-05,13.13,13.38,13.06,13.06,43000,1.1519009129535,1.17383352744234,1.14575978089663,1.14575978089663,490137.64435031,0.0,1.0
1999-04-06,12.94,13.19,12.94,13.19,24000,1.13523212594199,1.15716474043082,1.13523212594199,1.15716474043082,273565.196846684,0.0,1.0
1999-04-07,13.13,13.31,13.0,13.06,46400,1.1519009129535,1.16769239538546,1.14049595341931,1.14575978089663,528892.71390359,0.0,1.0
1999-04-08,12.94,13.0,12.75,13.0,35100,1.13523212594199,1.14049595341931,1.11856333893048,1.14049595341931,400089.100388275,0.0,1.0
1999-04-09,12.94,13.13,12.88,12.94,26800,1.13523212594199,1.1519009129535,1.12996829846467,1.13523212594199,305481.136478797,0.0,1.0
1999-04-12,13.0,13.0,12.5,12.88,61500,1.14049595341931,1.14049595341931,1.09663072444164,1.12996829846467,701010.816919628,0.0,1.0
1999-04-13,12.88,13.06,12.88,12.88,42700,1.12996829846467,1.14575978089663,1.12996829846467,1.12996829846467,486718.079389725,0.0,1.0
1999-04-14,13.0,13.19,12.75,12.94,83800,1.14049595341931,1.15716474043082,1.11856333893048,1.13523212594199,955198.478989671,0.0,1.0
1999-04-15,12.75,13.0,12.63,13.0,23700,1.11856333893048,1.14049595341931,1.10803568397584,1.14049595341931,270145.6318861,0.0,1.0
1999-04-16,12.94,13.0,12.75,12.75,59700,1.13523212594199,1.14049595341931,1.11856333893048,1.11856333893048,680493.427156126,0.0,1.0
1999-04-19,12.69,13.25,12.69,13.0,86600,1.11329951145316,1.16242856790814,1.11329951145316,1.14049595341931,987114.418621782,0.0,1.0
1999-04-20,12.94,12.94,12.63,12.81,45600,1.13523212594199,1.13523212594199,1.10803568397584,1.1238271664078,519773.874008699,0.0,1.0
1999-04-21,13.31,13.31,12.94,12.94,22400,1.16769239538546,1.16769239538546,1.13523212594199,1.13523212594199,255327.517056906,0.0,1.0
1999-04-22,13.31,13.38,13.13,13.31,21100,1.16769239538546,1.17383352744234,1.1519009129535,1.16769239538546,240509.40222771,0.0,1.0
1999-04-23,13.25,13.25,13.0,13.25,34700,1.16242856790814,1.16242856790814,1.14049595341931,1.16242856790814,395529.680440831,0.0,1.0
1999-04-26,13.31,13.31,13.0,13.13,17300,1.16769239538546,1.16769239538546,1.14049595341931,1.1519009129535,197194.912726985,0.0,1.0
1999-04-27,13.38,13.5,13.31,13.31,13700,1.17383352744234,1.18436118239698,1.16769239538546,1.16769239538546,156160.133199982,0.0,1.0
1999-04-28,13.25,13.5,13.25,13.44,33500,1.16242856790814,1.18436118239698,1.16242856790814,1.17909735491966,381851.420598497,0.0,1.0
1999-04-29,13.31,13.5,13.31,13.31,36100,1.16769239538546,1.18436118239698,1.16769239538546,1.16769239538546,411487.650256888,0.0,1.0
1999-04-30,13.19,13.38,13.19,13.31,28400,1.15716474043082,1.17383352744234,1.15716474043082,1.16769239538546,323718.816268577,0.0,1.0
1999-05-03,13.38,13.63,13.38,13.63,39300,1.17383352744234,1.19576614193117,1.17383352744234,1.19576614193117,447963.009836443,0.0,1.0
1999-05-04,13.38,13.63,13.31,13.31,95800,1.17383352744234,1.19576614193117,1.16769239538546,1.16769239538546,1091981.07741301,0.0,1.0
1999-05-05,13.44,13.56,13.38,13.38,33800,1.17909735491966,1.1896250098743,1.17383352744234,1.17383352744234,385270.985559079,0.0,1.0
1999-05-06,13.44,13.63,13.38,13.56,22200,1.17909735491966,1.19576614193117,1.17383352744234,1.1896250098743,253047.807083182,0.0,1.0
1999-05-07,13.63,13.69,13.44,13.56,35400,1.19576614193117,1.20102996940849,1.17909735491966,1.1896250098743,403508.665348858,0.0,1.0
1999-05-10,13.81,13.88,13.56,13.63,31900,1.21155762436313,1.21769875642,1.1896250098743,1.19576614193117,363613.740808717,0.0,1.0
1999-05-11,14.25,14.38,13.88,13.88,33900,1.25015902586347,1.26156398539767,1.21769875642,1.21769875642,386410.840545942,0.0,1.0
1999-05-12,14.5,14.5,14.06,14.13,46200,1.27209164035231,1.27209164035231,1.23349023885196,1.23963137090884,526613.003929866,0.0,1.0
1999-05-13,14.56,14.75,14.38,14.5,41100,1.27735546782963,1.29402425484114,1.26156398539767,1.27209164035231,468480.399599945,0.0,1.0
1999-05-14,14.44,14.63,14.31,14.63,20100,1.26682781287499,1.2834965998865,1.25542285334079,1.2834965998865,229110.852359097,0.0,1.0
1999-05-17,14.06,14.38,14.0,14.38,29000,1.23349023885196,1.26156398539767,1.22822641137464,1.26156398539767,330557.946189744,0.0,1.0
1999-05-18,14.06,14.19,14.0,14.13,14200,1.23349023885196,1.24489519838616,1.22822641137464,1.23963137090884,161859.408134288,0.0,1.0
1999-05-19,14.19,14.19,14.06,14.06,16600,1.24489519838616,1.24489519838616,1.23349023885196,1.23349023885196,189215.927818956,0.0,1.0
1999-05-20,14.06,14.19,13.94,14.19,41000,1.23349023885196,1.24489519838616,1.22296258389732,1.24489519838616,467340.544613086,0.0,1.0
1999-05-21,14.0,14.19,14.0,14.13,23600,1.22822641137464,1.24489519838616,1.22822641137464,1.23963137090884,269005.77689924,0.0,1.0
1999-05-24,13.81,14.06,13.69,14.06,34300,1.21155762436313,1.23349023885196,1.20102996940849,1.23349023885196,390970.260493385,0.0,1.0
1999-05-25,13.56,13.94,13.56,13.75,34200,1.1896250098743,1.22296258389732,1.1896250098743,1.20629379688581,389830.405506523,0.0,1.0
1999-05-26,13.56,13.63,13.5,13.63,20700,1.1896250098743,1.19576614193117,1.18436118239698,1.19576614193117,235949.982280264,0.0,1.0
1999-05-27,13.31,13.5,13.31,13.5,16200,1.16769239538546,1.18436118239698,1.16769239538546,1.18436118239698,184656.507871512,0.0,1.0
1999-05-28,13.63,13.63,13.38,13.38,14100,1.19576614193117,1.19576614193117,1.17383352744234,1.17383352744234,160719.553147427,0.0,1.0
1999-06-01,13.44,13.69,13.38,13.56,27600,1.17909735491966,1.20102996940849,1.17383352744234,1.1896250098743,314599.976373685,0.0,1.0
1999-06-02,13.38,13.44,13.25,13.31,21200,1.17383352744234,1.17909735491966,1.16242856790814,1.16769239538546,241649.25721457,0.0,1.0
1999-06-03,13.44,13.5,13.44,13.5,12400,1.17909735491966,1.18436118239698,1.17909735491966,1.18436118239698,141342.018370786,0.0,1.0
1999-06-04,13.81,13.88,13.44,13.44,59000,1.21155762436313,1.21769875642,1.17909735491966,1.17909735491966,672514.442248097,0.0,1.0
1999-06-07,13.94,14.0,13.88,13.94,19100,1.22296258389732,1.22822641137464,1.21769875642,1.22296258389732,217712.302490486,0.0,1.0
1999-06-08,13.81,13.94,13.81,13.94,4400,1.21155762436313,1.22296258389732,1.21155762436313,1.22296258389732,50153.619421892,0.0,1.0
1999-06-09,13.69,13.88,13.63,13.81,22300,1.20102996940849,1.21769875642,1.19576614193117,1.21155762436313,254187.662070044,0.0,1.0
1999-06-10,13.81,13.88,13.69,13.75,45500,1.21155762436313,1.21769875642,1.20102996940849,1.20629379688581,518634.019021838,0.0,1.0
1999-06-11,13.75,13.88,13.69,13.75,18600,1.20629379688581,1.21769875642,1.20102996940849,1.20629379688581,212013.02755618,0.0,1.0
1999-06-14,13.75,13.88,13.5,13.88,39100,1.20629379688581,1.21769875642,1.18436118239698,1.21769875642,445683.299862722,0.0,1.0
1999-06-15,13.75,13.75,13.56,13.75,44300,1.20629379688581,1.20629379688581,1.1896250098743,1.20629379688581,504955.759179503,0.0,1.0
1999-06-16,13.88,14.0,13.56,13.81,8800,1.21769875642,1.22822641137464,1.1896250098743,1.21155762436313,100307.238843784,0.0,1.0
1999-06-17,13.94,14.13,13.81,13.88,15300,1.22296258389732,1.23963137090884,1.21155762436313,1.21769875642,174397.812989761,0.0,1.0
1999-06-18,13.81,14.0,13.81,14.0,14300,1.21155762436313,1.22822641137464,1.21155762436313,1.22822641137464,162999.263121149,0.0,1.0
1999-06-21,14.13,14.13,13.94,13.94,16100,1.23963137090884,1.23963137090884,1.22296258389732,1.22296258389732,183516.65288465,0.0,1.0
1999-06-22,14.0,14.06,13.88,14.0,18400,1.22822641137464,1.23349023885196,1.21769875642,1.22822641137464,209733.317582458,0.0,1.0
1999-06-23,14.0,14.13,13.88,14.06,23200,1.22822641137464,1.23963137090884,1.21769875642,1.23349023885196,264446.356951795,0.0,1.0
1999-06-24,13.88,14.0,13.88,13.88,58100,1.21769875642,1.22822641137464,1.21769875642,1.21769875642,662255.747366348,0.0,1.0
1999-06-25,14.0,14.0,13.88,13.94,10900,1.22822641137464,1.22822641137464,1.21769875642,1.22296258389732,124244.193567869,0.0,1.0
1999-06-28,14.38,14.38,13.94,14.0,32300,1.26156398539767,1.26156398539767,1.22296258389732,1.22822641137464,368173.160756161,0.0,1.0
1999-06-29,14.5,14.5,14.19,14.19,15000,1.27209164035231,1.27209164035231,1.24489519838616,1.24489519838616,170978.248029177,0.0,1.0
1999-06-30,14.56,14.56,14.38,14.5,26200,1.27735546782963,1.27735546782963,1.26156398539767,1.27209164035231,298642.006557629,0.0,1.0
1999-07-01,14.69,14.75,14.56,14.56,57800,1.28876042736382,1.29402425484114,1.27735546782963,1.27735546782963,658836.182405764,0.0,1.0
1999-07-02,15.5,15.5,14.75,14.75,75500,1.35982209830764,1.35982209830764,1.29402425484114,1.29402425484114,860590.515080192,0.0,1.0
1999-07-06,15.38,15.5,15.25,15.5,13300,1.349294443353,1.35982209830764,1.33788948381881,1.35982209830764,151600.713252537,0.0,1.0
1999-07-07,15.38,15.38,15.25,15.25,12800,1.349294443353,1.349294443353,1.33788948381881,1.33788948381881,145901.438318231,0.0,1.0
1999-07-08,15.38,15.38,15.25,15.25,4900,1.349294443353,1.349294443353,1.33788948381881,1.33788948381881,55852.8943561979,0.0,1.0
1999-07-09,15.63,15.63,15.31,15.44,38400,1.37122705784183,1.37122705784183,1.34315331129613,1.35455827083032,437704.314954695,0.0,1.0
1999-07-12,15.75,15.75,15.63,15.63,22500,1.38175471279647,1.38175471279647,1.37122705784183,1.37122705784183,256467.372043767,0.0,1.0
1999-07-13,15.63,15.63,15.38,15.56,16300,1.37122705784183,1.37122705784183,1.349294443353,1.36508592578496,185796.362858373,0.0,1.0
1999-07-14,16.0,16.13,15.75,15.75,23800,1.40368732728531,1.4150922868195,1.38175471279647,1.38175471279647,271285.486872961,0.0,1.0
1999-07-15,16.31,16.38,15.94,16.0,33900,1.43088376925146,1.43702490130833,1.39842349980799,1.40368732728531,386410.84054594,0.0,1.0
1999-07-16,15.94,16.5,15.88,16.44,22600,1.39842349980799,1.44755255626297,1.39315967233067,1.44228872878565,257607.227030626,0.0,1.0
1999-07-19,15.88,16.13,15.88,16.06,25200,1.39315967233067,1.4150922868195,1.39315967233067,1.40895115476263,287243.456689017,0.0,1.0
1999-07-20,15.31,15.81,15.31,15.81,33000,1.34315331129613,1.38701854027379,1.34315331129613,1.38701854027379,376152.145664189,0.0,1.0
1999-07-21,15.38,15.5,15.31,15.38,42200,1.349294443353,1.35982209830764,1.34315331129613,1.349294443353,481018.804455419,0.0,1.0
1999-07-22,15.25,15.38,15.13,15.38,37100,1.33788948381881,1.349294443353,1.32736182886417,1.349294443353,422886.200125498,0.0,1.0
1999-07-23,15.06,15.25,14.94,15.25,49200,1.32122069680729,1.33788948381881,1.31069304185265,1.33788948381881,560808.653535703,0.0,1.0
1999-07-26,15.25,15.31,15.0,15.06,9900,1.33788948381881,1.34315331129613,1.31595686932997,1.32122069680729,112845.643699257,0.0,1.0
1999-07-27,15.31,15.38,15.13,15.25,10800,1.34315331129613,1.349294443353,1.32736182886417,1.33788948381881,123104.338581007,0.0,1.0
1999-07-28,15.5,15.63,15.25,15.25,18500,1.35982209830764,1.37122705784183,1.33788948381881,1.33788948381881,210873.172569319,0.0,1.0
1999-07-29,15.06,15.25,14.94,15.25,58700,1.32122069680729,1.33788948381881,1.31069304185265,1.33788948381881,669094.877287516,0.0,1.0
1999-07-30,15.31,15.5,15.13,15.13,14200,1.34315331129613,1.35982209830764,1.32736182886417,1.32736182886417,161859.408134287,0.0,1.0
1999-08-02,15.5,15.69,15.38,15.5,40000,1.35982209830764,1.37649088531915,1.349294443353,1.35982209830764,455941.994744473,0.0,1.0
1999-08-03,15.75,15.81,15.56,15.75,30300,1.38175471279647,1.38701854027379,1.36508592578496,1.38175471279647,345376.061018939,0.0,1.0
1999-08-04,15.31,15.75,15.19,15.75,21900,1.34315331129613,1.38175471279647,1.33262565634149,1.38175471279647,249628.242122598,0.0,1.0
1999-08-05,15.13,15.31,15.0,15.31,44000,1.32736182886417,1.34315331129613,1.31595686932997,1.34315331129613,501536.194218919,0.0,1.0
1999-08-06,15.06,15.25,14.94,15.19,22600,1.32122069680729,1.33788948381881,1.31069304185265,1.33262565634149,257607.227030628,0.0,1.0
1999-08-09,15.0,15.19,15.0,15.13,10600,1.31595686932997,1.33262565634149,1.31595686932997,1.32736182886417,120824.628607286,0.0,1.0
1999-08-10,14.75,14.88,14.5,14.88,22100,1.29402425484114,1.30542921437533,1.27209164035231,1.30542921437533,251907.952096322,0.0,1.0
1999-08-11,14.88,15.06,14.63,14.63,25800,1.30542921437533,1.32122069680729,1.2834965998865,1.2834965998865,294082.586610186,0.0,1.0
1999-08-12,15.06,15.13,15.0,15.0,8600,1.32122069680729,1.32736182886417,1.31595686932997,1.31595686932997,98027.528870062,0.0,1.0
1999-08-13,15.25,15.38,15.13,15.13,11800,1.33788948381881,1.349294443353,1.32736182886417,1.32736182886417,134502.888449619,0.0,1.0
1999-08-16,15.19,15.38,15.13,15.38,19900,1.33262565634149,1.349294443353,1.32736182886417,1.349294443353,226831.142385375,0.0,1.0
1999-08-17,15.5,15.63,15.38,15.38,29000,1.35982209830764,1.37122705784183,1.349294443353,1.349294443353,330557.946189743,0.0,1.0
1999-08-18,15.56,15.63,15.56,15.63,17100,1.36508592578496,1.37122705784183,1.36508592578496,1.37122705784183,194915.202753262,0.0,1.0
1999-08-19,15.75,15.75,15.5,15.5,39600,1.38175471279647,1.38175471279647,1.35982209830764,1.35982209830764,451382.574797029,0.0,1.0
1999-08-20,16.0,16.19,15.75,15.75,21400,1.40368732728531,1.42035611429682,1.38175471279647,1.38175471279647,243928.967188292,0.0,1.0
1999-08-23,17.13,17.38,16.06,16.06,110700,1.50282274477483,1.52475535926366,1.40895115476263,1.40895115476263,1261819.47045533,0.0,1.0
1999-08-24,17.25,17.25,16.88,17.13,20400,1.51335039972947,1.51335039972947,1.480890130286,1.50282274477483,232530.417319681,0.0,1.0
1999-08-25,16.88,17.38,16.75,17.13,16900,1.480890130286,1.52475535926366,1.4694851707518,1.50282274477483,192635.492779539,0.0,1.0
1999-08-26,16.88,17.38,16.81,17.0,30600,1.480890130286,1.52475535926366,1.47474899822912,1.49141778524064,348795.625979521,0.0,1.0
1999-08-27,17.06,17.19,16.94,16.94,21100,1.49668161271796,1.50808657225215,1.48615395776332,1.48615395776332,240509.402227709,0.0,1.0
1999-08-30,16.88,17.25,16.88,17.06,25700,1.480890130286,1.51335039972947,1.480890130286,1.49668161271796,292942.731623323,0.0,1.0
1999-08-31,17.25,17.25,16.63,16.75,21800,1.51335039972947,1.51335039972947,1.45895751579716,1.4694851707518,248488.387135738,0.0,1.0
1999-09-01,17.19,17.19,16.75,17.13,31400,1.50808657225215,1.50808657225215,1.4694851707518,1.50282274477483,357914.465874411,0.0,1.0
1999-09-02,17.0,17.13,16.81,17.06,29400,1.49141778524064,1.50282274477483,1.47474899822912,1.49668161271796,335117.366137187,0.0,1.0
1999-09-03,17.31,17.31,17.0,17.13,19100,1.51861422720679,1.51861422720679,1.49141778524064,1.50282274477483,217712.302490486,0.0,1.0
1999-09-07,17.0,17.25,16.75,17.25,14200,1.49141778524064,1.51335039972947,1.4694851707518,1.51335039972947,161859.408134288,0.0,1.0
1999-09-08,17.0,17.06,16.88,16.94,20300,1.49141778524064,1.49668161271796,1.480890130286,1.48615395776332,231390.56233282,0.0,1.0
1999-09-09,17.13,17.25,16.94,17.0,29000,1.50282274477483,1.51335039972947,1.48615395776332,1.49141778524064,330557.946189743,0.0,1.0
1999-09-10,17.88,17.88,17.25,17.25,38100,1.56862058824133,1.56862058824133,1.51335039972947,1.51335039972947,434284.74999411,0.0,1.0
1999-09-13,17.75,18.31,17.75,17.75,38200,1.55721562870714,1.60634468516212,1.55721562870714,1.55721562870714,435424.604980971,0.0,1.0
1999-09-14,17.88,18.25,17.69,17.88,9000,1.56862058824133,1.6010808576848,1.55195180122982,1.56862058824133,102586.948817506,0.0,1.0
1999-09-15,17.63,18.13,17.63,18.0,14100,1.5466879737525,1.59055320273016,1.5466879737525,1.57914824319597,160719.553147426,0.0,1.0
1999-09-16,17.0,17.5,16.81,17.5,54800,1.49141778524064,1.5352830142183,1.47474899822912,1.5352830142183,624640.532799927,0.0,1.0
1999-09-17,17.25,17.38,17.0,17.06,15000,1.51335039972947,1.52475535926366,1.49141778524064,1.49668161271796,170978.248029177,0.0,1.0
1999-09-20,17.13,17.25,17.13,17.13,6200,1.50282274477483,1.51335039972947,1.50282274477483,1.50282274477483,70671.0091853933,0.0,1.0
1999-09-21,17.0,17.25,16.88,17.13,17600,1.49141778524064,1.51335039972947,1.480890130286,1.50282274477483,200614.477687568,0.0,1.0
1999-09-22,16.81,17.0,16.63,16.88,23900,1.47474899822912,1.49141778524064,1.45895751579716,1.480890130286,272425.341859823,0.0,1.0
1999-09-23,16.75,16.94,16.75,16.94,5300,1.4694851707518,1.48615395776332,1.4694851707518,1.48615395776332,60412.3143036428,0.0,1.0
1999-09-24,16.38,16.63,15.75,16.63,74200,1.43702490130833,1.45895751579716,1.38175471279647,1.45895751579716,845772.400250998,0.0,1.0
1999-09-27,16.44,16.5,16.31,16.31,25300,1.44228872878565,1.44755255626297,1.43088376925146,1.43088376925146,288383.311675879,0.0,1.0
1999-09-28,16.31,16.5,16.13,16.44,26000,1.43088376925146,1.44755255626297,1.4150922868195,1.44228872878565,296362.296583907,0.0,1.0
1999-09-29,16.25,16.38,16.25,16.38,3600,1.42561994177414,1.43702490130833,1.42561994177414,1.43702490130833,41034.7795270025,0.0,1.0
1999-09-30,16.31,16.31,16.06,16.13,35900,1.43088376925146,1.43088376925146,1.40895115476263,1.4150922868195,409207.940283164,0.0,1.0
1999-10-01,16.13,16.31,16.13,16.31,3300,1.4150922868195,1.43088376925146,1.4150922868195,1.43088376925146,37615.214566419,0.0,1.0
1999-10-04,16.13,16.5,16.13,16.31,16700,1.4150922868195,1.44755255626297,1.4150922868195,1.43088376925146,190355.782805817,0.0,1.0
1999-10-05,16.25,16.31,16.13,16.25,16100,1.42561994177414,1.43088376925146,1.4150922868195,1.42561994177414,183516.65288465,0.0,1.0
1999-10-06,16.25,16.25,16.06,16.13,28300,1.42561994177414,1.42561994177414,1.40895115476263,1.4150922868195,322578.961281714,0.0,1.0
1999-10-07,16.38,16.44,16.25,16.38,46100,1.43702490130833,1.44228872878565,1.42561994177414,1.43702490130833,525473.148943006,0.0,1.0
1999-10-08,16.38,16.38,16.13,16.13,28300,1.43702490130833,1.43702490130833,1.4150922868195,1.4150922868195,322578.961281715,0.0,1.0
1999-10-11,16.19,16.31,16.13,16.31,28700,1.42035611429682,1.43088376925146,1.4150922868195,1.43088376925146,327138.381229159,0.0,1.0
1999-10-12,16.0,16.31,16.0,16.31,23200,1.40368732728531,1.43088376925146,1.40368732728531,1.43088376925146,264446.356951793,0.0,1.0
1999-10-13,15.75,16.0,15.56,16.0,13900,1.38175471279647,1.40368732728531,1.36508592578496,1.40368732728531,158439.843173705,0.0,1.0
1999-10-14,15.81,15.88,15.5,15.88,17700,1.38701854027379,1.39315967233067,1.35982209830764,1.39315967233067,201754.33267443,0.0,1.0
1999-10-15,15.5,15.69,15.5,15.69,18600,1.35982209830764,1.37649088531915,1.35982209830764,1.37649088531915,212013.02755618,0.0,1.0
1999-10-18,15.19,15.5,15.13,15.44,25400,1.33262565634149,1.35982209830764,1.32736182886417,1.35455827083032,289523.16666274,0.0,1.0
1999-10-19,15.63,15.75,15.38,15.38,23300,1.37122705784183,1.38175471279647,1.349294443353,1.349294443353,265586.211938656,0.0,1.0
1999-10-20,15.75,15.88,15.56,15.56,5400,1.38175471279647,1.39315967233067,1.36508592578496,1.36508592578496,61552.169290504,0.0,1.0
1999-10-21,15.63,15.81,15.56,15.81,7100,1.37122705784183,1.38701854027379,1.36508592578496,1.38701854027379,80929.7040671441,0.0,1.0
1999-10-22,15.88,16.13,15.63,15.63,11500,1.39315967233067,1.4150922868195,1.37122705784183,1.37122705784183,131083.323489036,0.0,1.0
1999-10-25,15.75,16.0,15.38,15.88,18300,1.38175471279647,1.40368732728531,1.349294443353,1.39315967233067,208593.462595597,0.0,1.0
1999-10-26,15.88,15.88,15.63,15.69,6700,1.39315967233067,1.39315967233067,1.37122705784183,1.37649088531915,76370.284119699,0.0,1.0
1999-10-27,16.0,16.0,15.88,16.0,9700,1.40368732728531,1.40368732728531,1.39315967233067,1.40368732728531,110565.933725534,0.0,1.0
1999-10-28,16.19,16.25,16.0,16.0,4800,1.42035611429682,1.42561994177414,1.40368732728531,1.40368732728531,54713.0393693367,0.0,1.0
1999-10-29,16.31,16.38,16.19,16.19,12000,1.43088376925146,1.43702490130833,1.42035611429682,1.42035611429682,136782.598423342,0.0,1.0
1999-11-01,16.13,16.31,16.13,16.19,7500,1.4150922868195,1.43088376925146,1.4150922868195,1.42035611429682,85489.1240145886,0.0,1.0
1999-11-02,15.81,16.13,15.81,16.13,13400,1.38701854027379,1.4150922868195,1.38701854027379,1.4150922868195,152740.568239399,0.0,1.0
1999-11-03,16.13,16.19,15.88,15.88,15400,1.4150922868195,1.42035611429682,1.39315967233067,1.39315967233067,175537.667976622,0.0,1.0
1999-11-04,16.25,16.44,16.19,16.25,33100,1.42561994177414,1.44228872878565,1.42035611429682,1.42561994177414,377292.000651051,0.0,1.0
1999-11-05,16.31,16.38,16.19,16.31,11900,1.43088376925146,1.43702490130833,1.42035611429682,1.43088376925146,135642.743436481,0.0,1.0
1999-11-08,16.63,16.69,16.31,16.38,27200,1.45895751579716,1.46422134327448,1.43088376925146,1.43702490130833,310040.556426243,0.0,1.0
1999-11-09,16.56,16.63,16.38,16.56,17000,1.45281638374029,1.45895751579716,1.43702490130833,1.45281638374029,193775.347766401,0.0,1.0
1999-11-10,16.5,16.56,16.38,16.5,6800,1.44755255626297,1.45281638374029,1.43702490130833,1.44755255626297,77510.1391065605,0.0,1.0
1999-11-11,16.44,16.75,16.38,16.5,17100,1.44228872878565,1.4694851707518,1.43702490130833,1.44755255626297,194915.202753262,0.0,1.0
1999-11-12,16.5,16.63,16.44,16.44,15100,1.44755255626297,1.45895751579716,1.44228872878565,1.44228872878565,172118.103016039,0.0,1.0
1999-11-15,16.75,16.75,16.44,16.44,48200,1.4694851707518,1.4694851707518,1.44228872878565,1.44228872878565,549410.103667091,0.0,1.0
1999-11-16,15.63,15.88,15.5,15.88,38400,1.37122705784183,1.39315967233067,1.35982209830764,1.39315967233067,437704.314954695,0.0,1.0
1999-11-17,15.75,15.81,15.5,15.56,22900,1.38175471279647,1.38701854027379,1.35982209830764,1.36508592578496,261026.791991211,0.0,1.0
1999-11-18,15.75,15.88,15.75,15.75,19200,1.38175471279647,1.39315967233067,1.38175471279647,1.38175471279647,218852.157477347,0.0,1.0
1999-11-19,15.63,15.88,15.44,15.75,25700,1.37122705784183,1.39315967233067,1.35455827083032,1.38175471279647,292942.731623324,0.0,1.0
1999-11-22,15.81,15.81,15.38,15.5,39300,1.38701854027379,1.38701854027379,1.349294443353,1.35982209830764,447963.009836445,0.0,1.0
1999-11-23,15.75,16.0,15.69,15.75,35000,1.38175471279647,1.40368732728531,1.37649088531915,1.38175471279647,398949.245401415,0.0,1.0
1999-11-24,15.88,15.88,15.63,15.75,14300,1.39315967233067,1.39315967233067,1.37122705784183,1.38175471279647,162999.263121149,0.0,1.0
1999-11-26,15.94,16.13,15.75,15.88,17900,1.39842349980799,1.4150922868195,1.38175471279647,1.39315967233067,204034.042648151,0.0,1.0
1999-11-29,15.94,16.13,15.94,16.0,28500,1.39842349980799,1.4150922868195,1.39842349980799,1.40368732728531,324858.671255436,0.0,1.0
1999-11-30,15.88,16.0,15.88,15.94,27900,1.39315967233067,1.40368732728531,1.39315967233067,1.39842349980799,318019.541334269,0.0,1.0
1999-12-01,16.0,16.13,15.94,15.94,10900,1.40368732728531,1.4150922868195,1.39842349980799,1.39842349980799,124244.193567868,0.0,1.0
1999-12-02,16.06,16.19,16.0,16.0,14300,1.40895115476263,1.42035611429682,1.40368732728531,1.40368732728531,162999.263121149,0.0,1.0
1999-12-03,16.5,16.5,16.25,16.25,20200,1.44755255626297,1.44755255626297,1.42561994177414,1.42561994177414,230250.707345959,0.0,1.0
1999-12-06,16.25,16.38,16.25,16.38,13800,1.42561994177414,1.43702490130833,1.42561994177414,1.43702490130833,157299.988186843,0.0,1.0
1999-12-07,16.38,16.38,16.19,16.25,18400,1.43702490130833,1.43702490130833,1.42035611429682,1.42561994177414,209733.317582458,0.0,1.0
1999-12-08,16.31,16.38,16.19,16.38,23600,1.43088376925146,1.43702490130833,1.42035611429682,1.43702490130833,269005.776899239,0.0,1.0
1999-12-09,15.81,16.38,15.81,16.25,22200,1.38701854027379,1.43702490130833,1.38701854027379,1.42561994177414,253047.807083183,0.0,1.0
1999-12-10,15.88,16.06,15.88,15.94,25100,1.39315967233067,1.40895115476263,1.39315967233067,1.39842349980799,286103.601702156,0.0,1.0
1999-12-13,16.0,16.25,16.0,16.0,39000,1.40368732728531,1.42561994177414,1.40368732728531,1.40368732728531,444543.44487586,0.0,1.0
1999-12-14,16.06,16.13,15.88,16.13,41700,1.40895115476263,1.4150922868195,1.39315967233067,1.4150922868195,475319.529521111,0.0,1.0
1999-12-15,16.0,16.13,15.75,16.0,93500,1.40368732728531,1.4150922868195,1.38175471279647,1.40368732728531,1065764.4127152,0.0,1.0
1999-12-16,16.19,16.19,16.0,16.0,50000,1.42035611429682,1.42035611429682,1.40368732728531,1.40368732728531,569927.493430591,0.0,1.0
1999-12-17,16.6875,16.6875,16.3125,16.3125,41300,1.4640020171296,1.4640020171296,1.43110309539635,1.43110309539635,470760.109573667,0.0,1.0
1999-12-20,17.13,17.44,16.81,16.81,51600,1.50282274477483,1.53001918674098,1.47474899822912,1.47474899822912,588165.17322037,0.0,1.0
1999-12-21,17.38,17.5,17.13,17.13,18700,1.52475535926366,1.5352830142183,1.50282274477483,1.50282274477483,213152.882543041,0.0,1.0
1999-12-22,18.0,18.19,17.31,17.31,63700,1.57914824319597,1.59581703020748,1.51861422720679,1.51861422720679,726087.626630572,0.0,1.0
1999-12-23,19.0,19.5,17.88,17.88,195100,1.6668787011513,1.71074393012897,1.56862058824133,1.56862058824133,2223857.07936617,0.0,1.0
1999-12-27,20.63,20.81,19.63,20.0,128900,1.80987934761849,1.82567083005045,1.72214888966316,1.75460915910663,1469273.07806406,0.0,1.0
1999-12-28,21.0,21.44,20.25,20.5,98400,1.84233961706196,1.88094101856231,1.77654177359546,1.7984743880843,1121617.30707141,0.0,1.0
1999-12-29,21.25,22.0,20.88,21.19,110200,1.8642722315508,1.93007007501729,1.83181196210732,1.85900840407348,1256120.19552102,0.0,1.0
1999-12-30,21.19,21.63,20.75,21.0,63200,1.85900840407348,1.89760980557382,1.82040700257313,1.84233961706196,720388.351696266,0.0,1.0
1999-12-31,21.5,21.69,21.25,21.25,22600,1.88620484603963,1.90287363305114,1.8642722315508,1.8642722315508,257607.227030627,0.0,1.0
2000-01-03,21.81,21.88,21.5,21.5,77100,1.91340128800578,1.91954242006265,1.88620484603963,1.88620484603963,878828.194869972,0.0,1.0
2000-01-04,20.44,21.5,20.25,21.5,55600,1.79321056060698,1.88620484603963,1.77654177359546,1.88620484603963,633759.372694817,0.0,1.0
2000-01-05,20.44,20.63,19.94,20.0,83900,1.79321056060698,1.80987934761849,1.74934533162931,1.75460915910663,956338.333976531,0.0,1.0
2000-01-06,20.56,21.13,20.19,20.69,34000,1.80373821556162,1.85374457659616,1.77127794611814,1.81514317509581,387550.695532801,0.0,1.0
2000-01-07,22.56,22.69,20.13,20.38,92500,1.97919913147228,1.99060409100647,1.76601411864082,1.78794673312966,1054365.86284659,0.0,1.0
2000-01-10,24.25,24.44,23.0,23.13,139200,2.12746360541679,2.1441323924283,2.01780053297263,2.02920549250682,1586678.14171077,0.0,1.0
2000-01-11,23.38,25.5,23.38,24.63,130300,2.05113810699565,2.23712667786096,2.05113810699565,2.16080117943982,1485231.04788012,0.0,1.0
2000-01-12,23.0,23.63,22.63,23.63,51800,2.01780053297263,2.07307072148449,1.98534026352915,2.07307072148449,590444.883194091,0.0,1.0
2000-01-13,23.0,23.69,22.88,23.25,48700,2.01780053297263,2.07833454896181,2.00727287801799,2.03973314746146,555109.378601395,0.0,1.0
2000-01-14,23.0,23.94,22.88,23.5,47300,2.01780053297263,2.10026716345064,2.00727287801799,2.06166576195029,539151.408785338,0.0,1.0
2000-01-18,24.38,24.94,23.19,23.19,62700,2.13886856495098,2.18799762140597,2.03446931998414,2.03446931998414,714689.076761963,0.0,1.0
2000-01-19,25.63,27.0,24.5,24.5,85700,2.24853163739515,2.36872236479395,2.14939621990562,2.14939621990562,976855.723740033,0.0,1.0
2000-01-20,26.13,26.63,25.44,25.5,48900,2.29239686637281,2.33626209535048,2.23186285038364,2.23712667786096,557389.088575119,0.0,1.0
2000-01-21,27.0,27.5,26.13,26.38,88100,2.36872236479395,2.41258759377162,2.29239686637281,2.31432948086165,1004212.2434247,0.0,1.0
2000-01-24,27.13,29.75,27.13,27.75,127900,2.38012732432815,2.60998112417111,2.38012732432815,2.43452020826045,1457874.52819545,0.0,1.0
2000-01-25,26.56,27.38,26.44,27.38,63800,2.33012096329361,2.40205993881698,2.31959330833897,2.40205993881698,727227.481617433,0.0,1.0
2000-01-26,27.0,27.25,26.38,26.56,62400,2.36872236479395,2.39065497928279,2.31432948086165,2.33012096329361,711269.511801379,0.0,1.0
2000-01-27,26.81,28.0,26.63,27.13,57000,2.35205357778244,2.45645282274928,2.33626209535048,2.38012732432815,649717.342510874,0.0,1.0
2000-01-28,24.69,26.63,24.5,26.56,71600,2.16606500691714,2.33626209535048,2.14939621990562,2.33012096329361,816136.170592605,0.0,1.0
2000-01-31,24.0,24.88,22.75,24.88,104200,2.10553099092796,2.18273379392865,1.99586791848379,2.18273379392865,1187728.89630935,0.0,1.0
2000-02-01,24.75,25.0,24.19,24.31,59600,2.17132883439446,2.19326144888329,2.12219977793947,2.13272743289411,679353.572169264,0.0,1.0
2000-02-02,24.75,24.75,24.25,24.375,89900,2.17132883439446,2.17132883439446,2.12746360541679,2.13842991266121,1024729.6331882,0.0,1.0
2000-02-03,25.94,26.31,25.25,25.25,70500,2.2757280793613,2.30818834880477,2.21519406337212,2.21519406337212,803597.765737134,0.0,1.0
2000-02-04,27.44,27.88,26.38,26.5,75800,2.4073237662943,2.44592516779464,2.31432948086165,2.32485713581629,864010.080040776,0.0,1.0
2000-02-07,28.81,28.94,26.88,26.88,112400,2.5275144936931,2.5389194532273,2.35819470983931,2.35819470983931,1281197.00523197,0.0,1.0
2000-02-08,30.5,30.75,29.13,29.25,135200,2.67577896763761,2.69771158212645,2.55558824023881,2.56611589519345,1541083.94223632,0.0,1.0
2000-02-09,30.38,31.0,29.63,30.94,137000,2.66525131268297,2.71964419661528,2.59945346921647,2.71438036913796,1561601.33199982,0.0,1.0
2000-02-10,31.38,31.38,30.44,30.88,116300,2.7529817706383,2.7529817706383,2.67051514016029,2.70911654166064,1325651.34971956,0.0,1.0
2000-02-11,30.38,32.19,30.25,31.63,74000,2.66525131268297,2.82404344158212,2.65384635314878,2.77491438512714,843492.690277276,0.0,1.0
2000-02-14,31.63,32.0,30.75,30.88,71900,2.77491438512714,2.80737465457061,2.69771158212645,2.70911654166064,819555.73555319,0.0,1.0
2000-02-15,32.56,32.88,31.63,32.88,82700,2.8565037110256,2.8845774575713,2.77491438512714,2.8845774575713,942660.074134197,0.0,1.0
2000-02-16,35.31,35.63,33.13,34.0,162400,3.09776247040276,3.12583621694846,2.90651007206014,2.98283557048127,1851124.49866256,0.0,1.0
2000-02-17,40.0,41.0,36.38,36.38,404600,3.50921831821326,3.59694877616859,3.19163406041496,3.19163406041496,4611853.27684035,0.0,1.0
2000-02-18,38.25,40.5,35.0,40.0,440700,3.35569001679143,3.55308354719093,3.0705660284366,3.50921831821326,5023340.92709723,0.0,1.0
2000-02-22,37.38,39.94,35.0,39.75,395800,3.27936451837029,3.50395449073594,3.0705660284366,3.48728570372443,4511546.03799657,0.0,1.0
2000-02-23,38.38,38.38,36.0,37.5,222800,3.36709497632563,3.36709497632563,3.15829648639194,3.28989217332493,2539596.91072671,0.0,1.0
2000-02-24,36.56,38.81,36.25,38.75,181300,3.20742554284692,3.40481907324642,3.18022910088077,3.3995552457691,2066557.09117933,0.0,1.0
2000-02-25,36.25,37.19,36.0,36.81,91200,3.18022910088077,3.26269573135878,3.15829648639194,3.22935815733576,1039547.7480174,0.0,1.0
2000-02-28,35.75,37.0,35.31,36.5,105100,3.1363638719031,3.24602694434727,3.09776247040276,3.2021617153696,1197987.5911911,0.0,1.0
2000-02-29,38.5,38.94,36.38,36.5,111800,3.37762263128027,3.41622403278061,3.19163406041496,3.2021617153696,1274357.8753108,0.0,1.0
2000-03-01,38.81,39.0,38.25,38.5,193800,3.40481907324642,3.42148786025793,3.35569001679143,3.37762263128027,2209038.96453697,0.0,1.0
2000-03-02,38.75,40.0,38.06,39.0,162000,3.3995552457691,3.50921831821326,3.33902122977992,3.42148786025793,1846565.07871511,0.0,1.0
2000-03-03,39.31,39.5,38.75,39.25,213900,3.44868430222408,3.4653530892356,3.3995552457691,3.44342047474676,2438149.81689607,0.0,1.0
2000-03-06,39.88,40.44,39.5,39.94,191000,3.49869066325862,3.54781971971361,3.4653530892356,3.50395449073594,2177123.02490486,0.0,1.0
2000-03-07,37.0,40.38,36.81,40.13,159600,3.24602694434727,3.54255589223629,3.22935815733576,3.52062327774746,1819208.55903045,0.0,1.0
2000-03-08,37.19,37.38,36.25,37.38,110400,3.26269573135878,3.27936451837029,3.18022910088077,3.27936451837029,1258399.90549475,0.0,1.0
2000-03-09,35.25,37.19,34.0,37.19,109500,3.09249864292544,3.26269573135878,2.98283557048127,3.26269573135878,1248141.21061299,0.0,1.0
2000-03-10,35.5,36.25,35.31,35.5,110000,3.11443125741427,3.18022910088077,3.09776247040276,3.11443125741427,1253840.4855473,0.0,1.0
2000-03-13,33.0,35.0,33.0,35.0,132800,2.89510511252594,3.0705660284366,2.89510511252594,3.0705660284366,1513727.42255165,0.0,1.0
2000-03-14,29.25,33.88,28.5,33.25,249600,2.56611589519345,2.97230791552663,2.50031805172695,2.91703772701478,2845078.04720551,0.0,1.0
2000-03-15,30.19,31.81,29.5,30.0,281000,2.64858252567146,2.7907058675591,2.58804850968228,2.63191373865995,3202992.51307992,0.0,1.0
2000-03-16,31.13,31.38,29.5,30.44,205400,2.73104915614947,2.7529817706383,2.58804850968228,2.67051514016029,2341262.14301287,0.0,1.0
2000-03-17,30.81,31.56,30.63,31.38,48600,2.70297540960377,2.76877325307026,2.68718392717181,2.7529817706383,553969.523614534,0.0,1.0
2000-03-20,29.38,31.38,28.25,31.0,180700,2.57752085472764,2.7529817706383,2.47838543723812,2.71964419661528,2059717.96125816,0.0,1.0
2000-03-21,28.94,29.0,27.5,28.81,127900,2.5389194532273,2.54418328070462,2.41258759377162,2.5275144936931,1457874.52819545,0.0,1.0
2000-03-22,31.13,31.38,28.88,29.06,212000,2.73104915614947,2.7529817706383,2.53365562574998,2.54944710818194,2416492.57214571,0.0,1.0
2000-03-23,30.69,31.44,30.63,31.0,102800,2.69244775464913,2.75824559811563,2.68718392717181,2.71964419661528,1171770.92649329,0.0,1.0
2000-03-24,30.94,31.25,30.69,30.94,87300,2.71438036913796,2.74157681110411,2.69244775464913,2.71438036913796,995093.403529812,0.0,1.0
2000-03-27,31.25,31.38,30.81,30.94,62300,2.74157681110411,2.7529817706383,2.70297540960377,2.71438036913796,710129.656814517,0.0,1.0
2000-03-28,30.5,30.94,30.06,30.88,53900,2.67577896763761,2.71438036913796,2.63717756613727,2.70911654166064,614381.837918178,0.0,1.0
2000-03-29,28.25,30.63,27.56,30.38,94200,2.47838543723812,2.68718392717181,2.41785142124894,2.66525131268297,1073743.39762323,0.0,1.0
2000-03-30,25.94,27.69,25.19,27.0,184100,2.2757280793613,2.42925638078313,2.2099302358948,2.36872236479395,2098473.03081144,0.0,1.0
2000-03-31,26.75,27.38,25.0,26.0,238100,2.34678975030512,2.40205993881698,2.19326144888329,2.28099190683862,2713994.72371648,0.0,1.0
2000-04-03,25.5,27.63,25.5,27.25,122100,2.23712667786096,2.42399255330581,2.23712667786096,2.39065497928279,1391762.9389575,0.0,1.0
2000-04-04,24.81,26.13,23.5,25.88,267100,2.17659266187178,2.29239686637281,2.06166576195029,2.27046425188398,3044552.66990621,0.0,1.0
2000-04-05,27.31,28.38,24.0,24.69,173200,2.39591880676011,2.48979039677231,2.10553099092796,2.16606500691714,1974228.83724356,0.0,1.0
2000-04-06,29.06,30.0,29.0,29.0,125400,2.54944710818194,2.63191373865995,2.54418328070462,2.54418328070462,1429378.15352392,0.0,1.0
2000-04-07,29.75,30.0,29.19,29.31,51400,2.60998112417111,2.63191373865995,2.56085206771613,2.57137972267077,585885.463246649,0.0,1.0
2000-04-10,29.19,30.19,29.0,30.0,88700,2.56085206771613,2.64858252567146,2.54418328070462,2.63191373865995,1011051.37334587,0.0,1.0
2000-04-11,27.63,28.81,27.13,28.69,60900,2.42399255330581,2.5275144936931,2.38012732432815,2.51698683873846,694171.68699846,0.0,1.0
2000-04-12,25.94,27.69,25.81,27.63,65700,2.2757280793613,2.42925638078313,2.26432311982711,2.42399255330581,748884.726367797,0.0,1.0
2000-04-13,25.75,26.5,25.0,26.19,141800,2.25905929234979,2.32485713581629,2.19326144888329,2.29766069385013,1616314.37136916,0.0,1.0
2000-04-14,21.63,25.5,21.13,25.5,183000,1.89760980557382,2.23712667786096,1.85374457659616,2.23712667786096,2085934.62595597,0.0,1.0
2000-04-17,21.88,23.25,20.5,20.5,323100,1.91954242006265,2.03973314746146,1.7984743880843,1.7984743880843,3682871.46254849,0.0,1.0
2000-04-18,24.31,24.63,22.06,22.06,152200,2.13272743289411,2.16080117943982,1.93533390249461,1.93533390249461,1734859.29000272,0.0,1.0
2000-04-19,24.56,25.63,24.06,24.56,80600,2.15466004738294,2.24853163739515,2.11079481840528,2.15466004738294,918723.119410115,0.0,1.0
2000-04-20,23.81,25.0,23.56,24.69,43000,2.08886220391644,2.19326144888329,2.06692958942761,2.16606500691714,490137.64435031,0.0,1.0
2000-04-24,23.5,24.0,22.63,24.0,154400,2.06166576195029,2.10553099092796,1.98534026352915,2.10553099092796,1759936.09971367,0.0,1.0
2000-04-25,24.5,24.88,23.69,23.69,47500,2.14939621990562,2.18273379392865,2.07833454896181,2.07833454896181,541431.118759063,0.0,1.0
2000-04-26,24.94,25.0,24.44,25.0,33800,2.18799762140597,2.19326144888329,2.1441323924283,2.19326144888329,385270.98555908,0.0,1.0
2000-04-27,24.13,24.69,23.88,24.69,39500,2.11693595046215,2.16606500691714,2.09500333597332,2.16606500691714,450242.719810167,0.0,1.0
2000-04-28,25.88,26.19,24.44,24.44,56800,2.27046425188398,2.29766069385013,2.1441323924283,2.1441323924283,647437.632537152,0.0,1.0
2000-05-01,27.19,27.44,26.0,26.13,72200,2.38539115180547,2.4073237662943,2.28099190683862,2.29239686637281,822975.300513772,0.0,1.0
2000-05-02,26.38,27.44,26.25,27.44,65000,2.31432948086165,2.4073237662943,2.30292452132745,2.4073237662943,740905.741459768,0.0,1.0
2000-05-03,25.06,26.13,24.56,26.13,58700,2.19852527636061,2.29239686637281,2.15466004738294,2.29239686637281,669094.877287514,0.0,1.0
2000-05-04,26.88,26.94,25.38,25.38,63800,2.35819470983931,2.36345853731663,2.22659902290632,2.22659902290632,727227.481617435,0.0,1.0
2000-05-05,28.31,28.31,26.88,26.88,50400,2.48364926471544,2.48364926471544,2.35819470983931,2.35819470983931,574486.913378035,0.0,1.0
2000-05-08,27.94,27.94,27.13,27.94,45000,2.45118899527196,2.45118899527196,2.38012732432815,2.45118899527196,512934.744087533,0.0,1.0
2000-05-09,26.88,27.81,26.19,27.69,42600,2.35819470983931,2.43978403573777,2.29766069385013,2.42925638078313,485578.224402864,0.0,1.0
2000-05-10,25.31,26.38,24.81,26.38,40100,2.22045789084944,2.31432948086165,2.17659266187178,2.31432948086165,457081.849731335,0.0,1.0
2000-05-11,25.88,26.06,25.38,25.56,75900,2.27046425188398,2.28625573431594,2.22659902290632,2.24239050533828,865149.935027638,0.0,1.0
2000-05-12,26.25,26.75,26.0,26.13,29400,2.30292452132745,2.34678975030512,2.28099190683862,2.29239686637281,335117.366137188,0.0,1.0
2000-05-15,26.44,26.5,25.56,26.31,21000,2.31959330833897,2.32485713581629,2.24239050533828,2.30818834880477,239369.547240848,0.0,1.0
2000-05-16,27.0,27.5,26.31,26.31,51100,2.36872236479395,2.41258759377162,2.30818834880477,2.30818834880477,582465.898286065,0.0,1.0
2000-05-17,26.94,27.31,26.25,26.81,30200,2.36345853731663,2.39591880676011,2.30292452132745,2.35205357778244,344236.206032078,0.0,1.0
2000-05-18,26.44,27.0,26.38,27.0,43900,2.31959330833897,2.36872236479395,2.31432948086165,2.36872236479395,500396.339232058,0.0,1.0
2000-05-19,25.44,25.69,25.19,25.56,31400,2.23186285038364,2.25379546487247,2.2099302358948,2.24239050533828,357914.465874411,0.0,1.0
2000-05-22,24.5,25.31,23.75,25.19,53600,2.14939621990562,2.22045789084944,2.08359837643913,2.2099302358948,610962.272957595,0.0,1.0
2000-05-23,23.75,24.94,23.5,24.69,64900,2.08359837643913,2.18799762140597,2.06166576195029,2.16606500691714,739765.886472906,0.0,1.0
2000-05-24,23.94,23.94,23.06,23.81,66700,2.10026716345064,2.10026716345064,2.02306436044995,2.08886220391644,760283.276236408,0.0,1.0
2000-05-25,24.25,24.94,23.94,23.94,68500,2.12746360541679,2.18799762140597,2.10026716345064,2.10026716345064,780800.66599991,0.0,1.0
2000-05-26,24.06,24.44,23.69,24.38,23000,2.11079481840528,2.1441323924283,2.07833454896181,2.13886856495098,262166.646978072,0.0,1.0
2000-05-30,25.19,25.31,24.44,24.44,45400,2.2099302358948,2.22045789084944,2.1441323924283,2.1441323924283,517494.164034977,0.0,1.0
2000-05-31,25.0,25.38,25.0,25.06,20000,2.19326144888329,2.22659902290632,2.19326144888329,2.19852527636061,227970.997372236,0.0,1.0
2000-06-01,25.81,26.0,25.19,25.19,17500,2.26432311982711,2.28099190683862,2.2099302358948,2.2099302358948,199474.622700707,0.0,1.0
2000-06-02,26.75,27.0,26.19,26.19,131700,2.34678975030512,2.36872236479395,2.29766069385013,2.29766069385013,1501189.01769618,0.0,1.0
2000-06-05,27.88,27.88,26.44,26.5,112700,2.44592516779464,2.44592516779464,2.31959330833897,2.32485713581629,1284616.57019256,0.0,1.0
2000-06-06,28.94,29.88,28.19,28.25,90600,2.5389194532273,2.62138608370531,2.4731216097608,2.47838543723812,1032708.61809623,0.0,1.0
2000-06-07,28.88,29.38,28.06,29.06,54200,2.53365562574998,2.57752085472764,2.4617166502266,2.54944710818194,617801.40287876,0.0,1.0
2000-06-08,28.5,29.25,28.5,29.0,25200,2.50031805172695,2.56611589519345,2.50031805172695,2.54418328070462,287243.456689018,0.0,1.0
2000-06-09,29.44,29.5,28.88,28.88,60200,2.58278468220496,2.58804850968228,2.53365562574998,2.53365562574998,686192.702090432,0.0,1.0
2000-06-12,28.25,29.81,28.25,29.44,44400,2.47838543723812,2.61524495164843,2.47838543723812,2.58278468220496,506095.614166364,0.0,1.0
2000-06-13,29.0,29.0,28.25,28.5,35300,2.54418328070462,2.54418328070462,2.47838543723812,2.50031805172695,402368.810361997,0.0,1.0
2000-06-14,29.06,29.88,28.94,29.19,26800,2.54944710818194,2.62138608370531,2.5389194532273,2.56085206771613,305481.136478796,0.0,1.0
2000-06-15,29.06,29.19,28.5,28.81,19700,2.54944710818194,2.56085206771613,2.50031805172695,2.5275144936931,224551.432411653,0.0,1.0
2000-06-16,29.0,29.31,28.75,29.13,39200,2.54418328070462,2.57137972267077,2.52225066621578,2.55558824023881,446823.154849583,0.0,1.0
2000-06-19,29.94,30.0,29.0,29.31,51800,2.62664991118263,2.63191373865995,2.54418328070462,2.57137972267077,590444.883194092,0.0,1.0
2000-06-20,30.56,31.13,30.06,30.19,65600,2.68104279511493,2.73104915614947,2.63717756613727,2.64858252567146,747744.871380937,0.0,1.0
2000-06-21,32.0,32.0,30.63,30.63,67500,2.80737465457061,2.80737465457061,2.68718392717181,2.68718392717181,769402.116131298,0.0,1.0
2000-06-22,30.25,32.38,30.25,32.38,50700,2.65384635314878,2.84071222859364,2.65384635314878,2.84071222859364,577906.47833862,0.0,1.0
2000-06-23,30.75,31.5,30.38,30.5,41500,2.69771158212645,2.76350942559294,2.66525131268297,2.67577896763761,473039.81954739,0.0,1.0
2000-06-26,30.63,31.25,30.19,31.0,49200,2.68718392717181,2.74157681110411,2.64858252567146,2.71964419661528,560808.653535701,0.0,1.0
2000-06-27,30.5,31.5,30.19,31.25,66200,2.67577896763761,2.76350942559294,2.64858252567146,2.74157681110411,754584.001302104,0.0,1.0
2000-06-28,31.94,31.94,30.63,30.63,48800,2.80211082709329,2.80211082709329,2.68718392717181,2.68718392717181,556249.233588257,0.0,1.0
2000-06-29,31.06,31.81,30.56,31.81,45600,2.7249080240926,2.7907058675591,2.68104279511493,2.7907058675591,519773.874008699,0.0,1.0
2000-06-30,30.88,31.0,30.63,30.69,53300,2.70911654166064,2.71964419661528,2.68718392717181,2.69244775464913,607542.70799701,0.0,1.0
2000-07-03,31.13,31.31,30.88,30.88,14600,2.73104915614947,2.74684063858143,2.70911654166064,2.70911654166064,166418.828081733,0.0,1.0
2000-07-05,31.5,32.25,31.13,31.13,34900,2.76350942559294,2.82930726905944,2.73104915614947,2.73104915614947,397809.390414553,0.0,1.0
2000-07-06,31.44,31.63,30.75,31.5,40000,2.75824559811563,2.77491438512714,2.69771158212645,2.76350942559294,455941.994744472,0.0,1.0
2000-07-07,32.88,33.0,31.88,31.88,42200,2.8845774575713,2.89510511252594,2.79684699961597,2.79684699961597,481018.804455419,0.0,1.0
2000-07-10,32.75,33.75,32.56,33.13,73300,2.87317249803711,2.96090295599244,2.8565037110256,2.90651007206014,835513.705369247,0.0,1.0
2000-07-11,33.13,33.69,32.63,32.75,69400,2.90651007206014,2.95563912851512,2.86264484308247,2.87317249803711,791059.360881659,0.0,1.0
2000-07-12,33.44,34.13,33.19,33.63,35000,2.93370651402629,2.99424053001547,2.91177389953745,2.9503753010378,398949.245401414,0.0,1.0
2000-07-13,32.38,33.94,32.13,33.94,69900,2.84071222859364,2.97757174300395,2.8187796141048,2.97757174300395,796758.635815966,0.0,1.0
2000-07-14,32.94,33.0,32.25,32.5,46800,2.88984128504862,2.89510511252594,2.82930726905944,2.85123988354828,533452.133851034,0.0,1.0
2000-07-17,33.56,33.75,32.69,32.81,32500,2.94423416898093,2.96090295599244,2.86790867055979,2.87843632551443,370452.870729884,0.0,1.0
2000-07-18,32.88,33.75,32.88,33.44,44500,2.8845774575713,2.96090295599244,2.8845774575713,2.93370651402629,507235.469153227,0.0,1.0
2000-07-19,32.06,33.0,32.0,33.0,23400,2.81263848204793,2.89510511252594,2.80737465457061,2.89510511252594,266726.066925517,0.0,1.0
2000-07-20,32.25,32.81,32.06,32.19,40100,2.82930726905944,2.87843632551443,2.81263848204793,2.82404344158212,457081.849731335,0.0,1.0
2000-07-21,32.13,32.25,31.63,32.0,60400,2.8187796141048,2.82930726905944,2.77491438512714,2.80737465457061,688472.412064155,0.0,1.0
2000-07-24,31.81,32.44,31.63,32.0,40800,2.7907058675591,2.84597605607096,2.77491438512714,2.80737465457061,465060.834639362,0.0,1.0
2000-07-25,31.25,31.94,30.81,31.75,46800,2.74157681110411,2.80211082709329,2.70297540960377,2.78544204008178,533452.133851034,0.0,1.0
2000-07-26,31.0,31.31,30.0,31.31,62800,2.71964419661528,2.74684063858143,2.63191373865995,2.74684063858143,715828.931748822,0.0,1.0
2000-07-27,31.63,31.75,31.0,31.13,18400,2.77491438512714,2.78544204008178,2.71964419661528,2.73104915614947,209733.317582457,0.0,1.0
2000-07-28,29.75,31.38,29.69,31.38,54500,2.60998112417111,2.7529817706383,2.60471729669379,2.7529817706383,621220.967839345,0.0,1.0
2000-07-31,29.0,30.13,28.63,29.88,94400,2.54418328070462,2.64331869819414,2.51172301126114,2.62138608370531,1076023.10759695,0.0,1.0
2000-08-01,29.94,30.38,29.25,29.25,59400,2.62664991118263,2.66525131268297,2.56611589519345,2.56611589519345,677073.862195542,0.0,1.0
2000-08-02,30.81,31.5,30.0,30.0,69500,2.70297540960377,2.76350942559294,2.63191373865995,2.63191373865995,792199.215868521,0.0,1.0
2000-08-03,31.38,31.44,30.31,30.56,31200,2.7529817706383,2.75824559811563,2.6591101806261,2.68104279511493,355634.75590069,0.0,1.0
2000-08-04,31.75,31.94,31.31,31.38,26000,2.78544204008178,2.80211082709329,2.74684063858143,2.7529817706383,296362.296583907,0.0,1.0
2000-08-07,32.13,32.5,31.63,31.75,29300,2.8187796141048,2.85123988354828,2.77491438512714,2.78544204008178,333977.511150327,0.0,1.0
2000-08-08,31.88,32.44,31.81,32.06,38800,2.79684699961597,2.84597605607096,2.7907058675591,2.81263848204793,442263.734902139,0.0,1.0
2000-08-09,31.81,32.56,31.81,32.13,36400,2.7907058675591,2.8565037110256,2.7907058675591,2.8187796141048,414907.21521747,0.0,1.0
2000-08-10,30.75,31.94,30.5,31.94,25200,2.69771158212645,2.80211082709329,2.67577896763761,2.80211082709329,287243.456689018,0.0,1.0
2000-08-11,31.5,31.75,30.25,30.5,45700,2.76350942559294,2.78544204008178,2.65384635314878,2.67577896763761,520913.728995561,0.0,1.0
2000-08-14,31.75,31.94,31.5,31.75,31100,2.78544204008178,2.80211082709329,2.76350942559294,2.78544204008178,354494.900913827,0.0,1.0
2000-08-15,31.63,31.88,31.56,31.63,25900,2.77491438512714,2.79684699961597,2.76877325307026,2.77491438512714,295222.441597046,0.0,1.0
2000-08-16,31.81,32.44,31.69,31.69,55400,2.7907058675591,2.84597605607096,2.78017821260446,2.78017821260446,631479.662721095,0.0,1.0
2000-08-17,31.88,31.94,31.13,31.31,14800,2.79684699961597,2.80211082709329,2.73104915614947,2.74684063858143,168698.538055455,0.0,1.0
2000-08-18,31.44,32.0,31.44,31.75,17500,2.75824559811563,2.80737465457061,2.75824559811563,2.78544204008178,199474.622700707,0.0,1.0
2000-08-21,31.31,31.31,30.38,30.44,58100,2.82141152784346,2.82141152784346,2.73760722503623,2.7430139542496,644752.097327125,0.85,1.0
2000-08-22,31.56,31.75,31.06,31.56,59900,2.8439395662325,2.86106087540817,2.79888348945442,2.8439395662325,664727.205333818,0.0,1.0
2000-08-23,31.63,31.88,31.44,31.44,16600,2.85024741698144,2.87277545537048,2.83312610780576,2.83312610780576,184214.884950607,0.0,1.0
2000-08-24,32.94,32.94,31.63,31.63,35400,2.96829433814001,2.96829433814001,2.85024741698144,2.85024741698144,392843.790798282,0.0,1.0
2000-08-25,33.5,33.88,32.5,32.94,57200,3.01875714413146,3.0529997624828,2.9286449905753,2.96829433814001,634764.543323779,0.0,1.0
2000-08-28,34.75,35.0,34.25,35.0,141000,3.13139733607666,3.1539253744657,3.08634125929858,3.1539253744657,1564716.79385757,0.0,1.0
2000-08-29,34.56,35.0,34.13,35.0,55100,3.11427602690099,3.1539253744657,3.07552780087184,3.1539253744657,611460.250649305,0.0,1.0
2000-08-30,35.0,35.0,34.5,34.56,28900,3.1539253744657,3.1539253744657,3.10886929768762,3.11427602690099,320711.456329672,0.0,1.0
2000-08-31,36.0,36.25,35.0,35.25,43000,3.24403752802187,3.26656556641091,3.1539253744657,3.17645341285475,477183.135715428,0.0,1.0
2000-09-01,36.38,36.69,35.81,36.19,37300,3.27828014637321,3.30621491397562,3.2269162188462,3.26115883719754,413928.627027569,0.0,1.0
2000-09-05,36.31,37.44,36.25,37.44,85200,3.27197229562428,3.37379902914274,3.26656556641091,3.37379902914274,945488.445650103,0.0,1.0
2000-09-06,34.75,36.19,34.75,36.19,67400,3.13139733607666,3.26115883719754,3.13139733607666,3.26115883719754,747956.822028369,0.0,1.0
2000-09-07,36.5,36.5,34.44,34.56,44400,3.28909360479995,3.28909360479995,3.10346256847425,3.11427602690099,492719.330831744,0.0,1.0
2000-09-08,35.63,36.0,35.25,36.0,32700,3.21069603120609,3.24403752802187,3.17645341285475,3.24403752802187,362881.128788244,0.0,1.0
2000-09-11,34.75,35.5,34.56,35.5,29900,3.13139733607666,3.19898145124379,3.11427602690099,3.19898145124379,331808.738555612,0.0,1.0
2000-09-12,35.75,36.0,34.63,34.94,55100,3.22150948963283,3.24403752802187,3.12058387764992,3.14851864525233,611460.250649303,0.0,1.0
2000-09-13,36.31,36.5,35.25,35.63,42200,3.27197229562428,3.28909360479995,3.17645341285475,3.21069603120609,468305.309934675,0.0,1.0
2000-09-14,36.0,36.94,35.81,36.25,44000,3.24403752802187,3.32874295236466,3.2269162188462,3.26656556641091,488280.417941368,0.0,1.0
2000-09-15,36.06,36.25,36.06,36.06,12600,3.24944425723524,3.26656556641091,3.24944425723524,3.24944425723524,139825.756046846,0.0,1.0
2000-09-18,35.0,36.56,35.0,36.06,22200,3.1539253744657,3.29450033401332,3.1539253744657,3.24944425723524,246359.665415872,0.0,1.0
2000-09-19,35.5,35.5,34.94,35.25,19700,3.19898145124379,3.19898145124379,3.14851864525233,3.17645341285475,218616.459851021,0.0,1.0
2000-09-20,35.38,35.44,35.06,35.44,16200,3.18816799281705,3.19357472203042,3.15933210367907,3.19357472203042,179775.972060231,0.0,1.0
2000-09-21,35.25,35.44,34.69,35.25,11500,3.17645341285475,3.19357472203042,3.12599060686329,3.17645341285475,127618.745598312,0.0,1.0
2000-09-22,36.25,36.25,34.69,34.69,36500,3.26656556641091,3.26656556641091,3.12599060686329,3.12599060686329,405050.801246816,0.0,1.0
2000-09-25,37.06,37.81,36.13,36.13,62500,3.3395564107914,3.40714052595852,3.25575210798417,3.25575210798417,693580.139121262,0.0,1.0
2000-09-26,36.5,37.19,36.19,36.94,18000,3.28909360479995,3.3512709907537,3.26115883719754,3.32874295236466,199751.080066923,0.0,1.0
2000-09-27,36.44,37.38,35.94,36.75,24700,3.28368687558658,3.36839229992937,3.2386307988085,3.31162164318899,274102.870980722,0.0,1.0
2000-09-28,36.75,37.0,36.0,36.0,33500,3.31162164318899,3.33414968157803,3.24403752802187,3.24403752802187,371758.954568996,0.0,1.0
2000-09-29,36.19,37.0,36.19,36.94,25000,3.26115883719754,3.33414968157803,3.26115883719754,3.32874295236466,277432.055648504,0.0,1.0
2000-10-02,35.0,36.125,35.0,36.0,42400,3.1539253744657,3.25530154721639,3.1539253744657,3.24403752802187,470524.766379864,0.0,1.0
2000-10-03,35.88,35.88,35.0,35.0,33000,3.23322406959513,3.23322406959513,3.1539253744657,3.1539253744657,366210.313456026,0.0,1.0
2000-10-04,35.0,35.5,34.69,35.5,51100,3.1539253744657,3.19898145124379,3.12599060686329,3.19898145124379,567071.121745544,0.0,1.0
2000-10-05,34.81,35.0,34.38,34.88,50700,3.13680406529003,3.1539253744657,3.09805583926088,3.14311191603896,562632.208855168,0.0,1.0
2000-10-06,34.25,34.94,34.0,34.94,41600,3.08634125929858,3.14851864525233,3.06381322090954,3.14851864525233,461646.940599112,0.0,1.0
2000-10-09,32.88,33.19,31.88,33.0,80600,2.96288760892664,2.99082237652905,2.87277545537048,2.97370106735338,894440.947410778,0.0,1.0
2000-10-10,33.0,33.13,32.5,32.75,30400,2.97370106735338,2.98541564731568,2.9286449905753,2.95117302896434,337357.379668581,0.0,1.0
2000-10-11,32.25,32.5,31.63,32.38,47000,2.90611695218626,2.9286449905753,2.85024741698144,2.91783153214856,521572.264619188,0.0,1.0
2000-10-12,30.75,32.5,30.75,32.38,43100,2.77094872185201,2.9286449905753,2.77094872185201,2.91783153214856,478292.863938022,0.0,1.0
2000-10-13,31.88,31.88,30.06,30.44,56400,2.87277545537048,2.87277545537048,2.70877133589826,2.7430139542496,625886.717543026,0.0,1.0
2000-10-16,32.31,32.75,31.63,31.63,29200,2.91152368139963,2.95117302896434,2.85024741698144,2.85024741698144,324040.640997453,0.0,1.0
2000-10-17,31.88,32.81,31.63,32.56,47000,2.87277545537048,2.95657975817771,2.85024741698144,2.93405171978867,521572.264619188,0.0,1.0
2000-10-18,31.44,31.81,30.88,31.38,36700,2.83312610780576,2.86646760462154,2.78266330181431,2.82771937859239,407270.257692005,0.0,1.0
2000-10-19,31.81,32.5,31.56,31.94,44500,2.86646760462154,2.9286449905753,2.8439395662325,2.87818218458385,493829.059054339,0.0,1.0
2000-10-20,32.25,32.38,31.69,31.69,29000,2.90611695218626,2.91783153214856,2.85565414619481,2.85565414619481,321821.184552265,0.0,1.0
2000-10-23,33.06,33.56,31.88,32.06,40900,2.97910779656675,3.02416387334483,2.87277545537048,2.88899564301059,453878.843040953,0.0,1.0
2000-10-24,32.69,34.0,32.56,33.25,52200,2.94576629975097,3.06381322090954,2.93405171978867,2.99622910574242,579278.132194077,0.0,1.0
2000-10-25,32.06,33.13,32.06,32.38,13000,2.88899564301059,2.98541564731568,2.88899564301059,2.91783153214856,144264.668937222,0.0,1.0
2000-10-26,32.19,32.63,31.56,32.19,19600,2.90071022297289,2.9403595705376,2.8439395662325,2.90071022297289,217506.731628427,0.0,1.0
2000-10-27,32.19,32.5,31.5,32.0,28400,2.90071022297289,2.9286449905753,2.83853283701913,2.88358891379722,315162.815216701,0.0,1.0
2000-10-30,31.75,32.56,31.25,32.44,32100,2.86106087540817,2.93405171978867,2.81600479863009,2.92323826136193,356222.75945268,0.0,1.0
2000-10-31,33.13,33.13,31.88,31.88,34300,2.98541564731568,2.98541564731568,2.87277545537048,2.87277545537048,380636.780349748,0.0,1.0
2000-11-01,32.94,33.19,32.75,33.0,21100,2.96829433814001,2.99082237652905,2.95117302896434,2.97370106735338,234152.654967338,0.0,1.0
2000-11-02,33.5,33.63,33.0,33.13,22600,3.01875714413146,3.03047172409376,2.97370106735338,2.98541564731568,250798.578306248,0.0,1.0
2000-11-03,33.19,33.56,33.0,33.5,33200,2.99082237652905,3.02416387334483,2.97370106735338,3.01875714413146,368429.769901214,0.0,1.0
2000-11-06,33.25,33.75,33.25,33.44,21600,2.99622910574242,3.0412851825205,2.99622910574242,3.01335041491809,239701.296080308,0.0,1.0
2000-11-07,33.81,33.94,33.5,33.5,10000,3.04669191173387,3.05840649169617,3.01875714413146,3.01875714413146,110972.822259402,0.0,1.0
2000-11-08,33.56,34.25,33.56,33.75,19700,3.02416387334483,3.08634125929858,3.02416387334483,3.0412851825205,218616.459851022,0.0,1.0
2000-11-09,33.0,34.0,32.88,34.0,18700,2.97370106735338,3.06381322090954,2.96288760892664,3.06381322090954,207519.177625081,0.0,1.0
2000-11-10,32.5,32.88,32.5,32.88,18700,2.9286449905753,2.96288760892664,2.9286449905753,2.96288760892664,207519.177625081,0.0,1.0
2000-11-13,29.69,31.81,29.38,31.75,112100,2.67542983908248,2.86646760462154,2.64749507148007,2.86106087540817,1244005.33752789,0.0,1.0
2000-11-14,30.63,30.63,29.44,29.44,64100,2.76013526342527,2.76013526342527,2.65290180069344,2.65290180069344,711335.790682766,0.0,1.0
2000-11-15,30.88,31.0,30.5,30.81,53600,2.78266330181431,2.79347676024105,2.74842068346297,2.77635545106538,594814.327310394,0.0,1.0
2000-11-16,30.0,31.06,29.5,31.0,44900,2.70336460668489,2.79888348945442,2.65830852990681,2.79347676024105,498267.971944714,0.0,1.0
2000-11-17,29.75,30.13,29.5,30.0,68400,2.68083656829585,2.71507918664719,2.65830852990681,2.70336460668489,759054.104254308,0.0,1.0
2000-11-20,26.0,26.63,25.5,26.5,848000,2.60874684545092,2.67195878824454,2.55857863688455,2.65891505401728,8451567.47901655,2.95,1.0
2000-11-21,26.44,26.5,25.88,26.25,53700,2.65289486898932,2.65891505401728,2.59670647539499,2.6338309497341,535199.497197156,0.0,1.0
2000-11-22,25.5,26.31,25.5,26.19,545800,2.55857863688455,2.63985113476206,2.55857863688455,2.62781076470614,5439699.91750854,0.0,1.0
2000-11-24,26.38,26.5,25.88,25.94,20300,2.64687468396136,2.65891505401728,2.59670647539499,2.60272666042296,202319.363000042,0.0,1.0
2000-11-27,27.44,27.44,26.75,26.88,47500,2.75323128612205,2.75323128612205,2.68399915830046,2.69704289252772,473407.376477931,0.0,1.0
2000-11-28,26.38,27.88,26.0,27.19,50100,2.64687468396136,2.79737930966045,2.60874684545092,2.72814718183886,499320.20129567,0.0,1.0
2000-11-29,26.81,27.25,26.63,26.63,70100,2.69001934332843,2.73416736686683,2.67195878824454,2.67195878824454,698649.622970589,0.0,1.0
2000-11-30,25.75,26.81,25.69,26.81,59400,2.58366274116774,2.69001934332843,2.57764255613977,2.69001934332843,592008.382374508,0.0,1.0
2000-12-01,26.56,27.0,25.5,25.56,48400,2.66493523904525,2.70908326258365,2.55857863688455,2.56459882191252,482377.200453302,0.0,1.0
2000-12-04,25.94,26.38,25.75,26.38,40600,2.60272666042296,2.64687468396136,2.58366274116774,2.64687468396136,404638.726000084,0.0,1.0
2000-12-05,28.0,28.0,26.31,26.31,35500,2.80941967971637,2.80941967971637,2.63985113476206,2.63985113476206,353809.723472981,0.0,1.0
2000-12-06,27.25,27.88,27.06,27.81,32700,2.73416736686683,2.79737930966045,2.71510344761161,2.79035576046116,325903.604438492,0.0,1.0
2000-12-07,27.06,27.69,27.0,27.31,16400,2.71510344761161,2.77831539040523,2.70908326258365,2.74018755189479,163450.125773433,0.0,1.0
2000-12-08,28.56,28.75,27.5,27.5,81000,2.8656080733107,2.88467199256592,2.75925147115001,2.75925147115001,807284.157783421,0.0,1.0
2000-12-11,28.69,29.0,28.31,28.31,45200,2.87865180753796,2.9097560968491,2.84052396902752,2.84052396902752,450484.492985316,0.0,1.0
2000-12-12,27.56,28.5,27.25,28.44,18300,2.76527165617797,2.85958788828274,2.73416736686683,2.85356770325477,182386.420832551,0.0,1.0
2000-12-13,27.38,27.88,27.25,27.81,31000,2.74721110109408,2.79737930966045,2.73416736686683,2.79035576046116,308960.603596124,0.0,1.0
2000-12-14,26.63,27.38,26.38,27.38,304800,2.67195878824454,2.74721110109408,2.64687468396136,2.74721110109408,3037780.38632576,0.0,1.0
2000-12-15,25.63,26.5,25.06,26.5,29700,2.57162237111181,2.65891505401728,2.51443061334615,2.65891505401728,296004.191187254,0.0,1.0
2000-12-18,26.0,26.44,25.56,25.88,51100,2.60874684545092,2.65289486898932,2.56459882191252,2.59670647539499,509286.672379417,0.0,1.0
2000-12-19,25.75,26.44,25.19,25.94,95900,2.58366274116774,2.65289486898932,2.52747434757341,2.60272666042296,955784.576931234,0.0,1.0
2000-12-20,24.63,25.13,24.13,25.13,53300,2.47128595397908,2.52145416254545,2.42111774541272,2.52145416254545,531212.908763658,0.0,1.0
2000-12-21,24.13,25.44,23.19,24.5,135800,2.42111774541272,2.55255845185659,2.32680151330795,2.45824221975183,1353446.7731727,0.0,1.0
2000-12-22,24.63,24.88,24.31,24.31,94100,2.47128595397908,2.49637005826226,2.43917830049661,2.43917830049661,937844.928980493,0.0,1.0
2000-12-26,24.125,24.9375,23.4375,24.75,87000,2.42061606332705,2.5021394022474,2.3516347765483,2.48332632403501,867082.984285898,0.0,1.0
2000-12-27,24.38,24.69,23.75,24.38,79200,2.4462018496959,2.47730613900705,2.38298990690228,2.4462018496959,789344.509832678,0.0,1.0
2000-12-28,24.5,24.88,24.25,24.38,146100,2.45824221975183,2.49637005826226,2.43315811546865,2.4462018496959,1456101.42533528,0.0,1.0
2000-12-29,24.5,24.94,24.5,24.63,111900,2.45824221975183,2.50239024329023,2.45824221975183,2.47128595397908,1115248.11427117,0.0,1.0
2001-01-02,23.88,25.25,23.88,24.63,96900,2.39603364112954,2.53349453260137,2.39603364112954,2.47128595397908,965751.048014979,0.0,1.0
2001-01-03,24.81,24.88,23.38,24.06,134300,2.48934650906297,2.49637005826226,2.34586543256317,2.41409419621343,1338497.06654708,0.0,1.0
2001-01-04,23.88,24.81,23.56,24.69,80300,2.39603364112954,2.48934650906297,2.36392598764706,2.47730613900705,800307.628024797,0.0,1.0
2001-01-05,22.5,23.88,22.44,23.88,90700,2.25756938548637,2.39603364112954,2.25154920045841,2.39603364112954,903958.927295757,0.0,1.0
2001-01-08,21.44,22.63,21.25,22.5,340700,2.15121278332568,2.27061311971363,2.13214886407046,2.25756938548637,3395576.69823224,0.0,1.0
2001-01-09,21.81,22.06,21.5,21.5,92700,2.18833725766479,2.21342136194797,2.15723296835364,2.15723296835364,923891.869463248,0.0,1.0
2001-01-10,22.69,22.81,21.63,21.63,250400,2.27663330474159,2.28867367479752,2.1702767025809,2.1702767025809,2495604.35936998,0.0,1.0
2001-01-11,23.25,23.25,22.63,22.63,61000,2.33282169833592,2.33282169833592,2.27061311971363,2.27061311971363,607954.736108501,0.0,1.0
2001-01-12,23.69,23.88,23.19,23.38,83400,2.37696972187432,2.39603364112954,2.32680151330795,2.34586543256317,831203.68838441,0.0,1.0
2001-01-16,24.13,24.31,23.81,24.0,38500,2.42111774541272,2.43917830049661,2.38901009193025,2.40807401118546,383709.136724218,0.0,1.0
2001-01-17,24.31,24.88,24.06,24.38,67500,2.43917830049661,2.49637005826226,2.41409419621343,2.4462018496959,672736.79815285,0.0,1.0
2001-01-18,24.88,24.88,24.44,24.5,38500,2.49637005826226,2.49637005826226,2.45222203472386,2.45824221975183,383709.136724219,0.0,1.0
2001-01-19,24.63,25.25,24.63,25.0,54900,2.47128595397908,2.53349453260137,2.47128595397908,2.50841042831819,547159.262497652,0.0,1.0
2001-01-22,25.38,25.5,24.63,24.88,58500,2.54653826682863,2.55857863688455,2.47128595397908,2.49637005826226,583038.558399136,0.0,1.0
2001-01-23,26.38,26.38,25.13,25.19,53000,2.64687468396136,2.64687468396136,2.52145416254545,2.52747434757341,528222.967438533,0.0,1.0
2001-01-24,27.06,27.06,26.19,26.31,56800,2.71510344761161,2.71510344761161,2.62781076470614,2.63985113476206,566095.557556769,0.0,1.0
2001-01-25,26.94,27.25,26.88,27.06,41500,2.70306307755568,2.73416736686683,2.69704289252772,2.71510344761161,413608.549975457,0.0,1.0
2001-01-26,26.81,26.88,25.81,26.88,26900,2.69001934332843,2.69704289252772,2.5896829261957,2.69704289252772,268098.072152765,0.0,1.0
2001-01-29,26.61,26.81,26.26,26.81,44800,2.66995205990188,2.69001934332843,2.63483431390543,2.69001934332843,446497.904551818,0.0,1.0
2001-01-30,26.21,26.53,26.11,26.53,38900,2.62981749304879,2.66192514653126,2.61978385133552,2.66192514653126,387695.725157717,0.0,1.0
2001-01-31,25.96,26.45,25.96,26.22,26600,2.60473338876561,2.65389823316065,2.60473338876561,2.63082085722012,265108.130827642,0.0,1.0
2001-02-01,26.23,26.39,25.39,25.93,34700,2.63182422139145,2.64787804813268,2.54754163099995,2.60172329625163,345836.546605983,0.0,1.0
2001-02-02,25.76,26.13,25.65,26.1,22500,2.58466610533906,2.62179057967817,2.57362909945446,2.61878048716419,224245.599384284,0.0,1.0
2001-02-05,25.5,25.76,25.3,25.7,17800,2.55857863688455,2.58466610533906,2.53851135345801,2.5786459203111,177403.185290678,0.0,1.0
2001-02-06,25.79,25.89,25.25,25.25,36200,2.58767619785305,2.59770983956632,2.53349453260137,2.53349453260137,360786.253231602,0.0,1.0
2001-02-07,25.12,25.85,25.1,25.85,29800,2.52045079837412,2.59369638288101,2.51844407003146,2.59369638288101,297000.838295629,0.0,1.0
2001-02-08,25.55,25.68,25.3,25.3,30600,2.56359545774119,2.57663919196845,2.53851135345801,2.53851135345801,304974.015162626,0.0,1.0
2001-02-09,25.54,25.7,25.4,25.6,13300,2.56259209356986,2.5786459203111,2.54854499517128,2.56861227859783,132554.065413821,0.0,1.0
2001-02-12,26.38,26.39,25.75,25.75,42400,2.64687468396136,2.64787804813268,2.58366274116774,2.58366274116774,422578.373950827,0.0,1.0
2001-02-13,25.65,26.75,25.65,26.35,63200,2.57362909945446,2.68399915830046,2.57362909945446,2.64386459144737,629880.972492744,0.0,1.0
2001-02-14,25.2,25.5,25.11,25.21,44500,2.59269301870968,2.62355841178956,2.58343340078572,2.59372186514568,432523.245871234,0.64,1.0
2001-02-15,24.93,25.25,24.71,25.25,40000,2.56491416493779,2.59783725088966,2.54227954334588,2.59783725088966,388784.940108975,0.0,1.0
2001-02-16,24.5,24.68,24.26,24.68,37600,2.52067376818997,2.5391930040379,2.49598145372607,2.5391930040379,365457.843702436,0.0,1.0
2001-02-20,24.5,24.85,24.39,24.7,43900,2.52067376818997,2.55668339344983,2.50935645739401,2.54125069690989,426691.471769599,0.0,1.0
2001-02-21,24.2,24.7,24.05,24.7,36100,2.48980837511009,2.54125069690989,2.47437567857015,2.54125069690989,350878.40844835,0.0,1.0
2001-02-22,23.49,24.1,23.26,24.1,47600,2.41676027815438,2.47951991075013,2.39309681012648,2.47951991075013,462654.07872968,0.0,1.0
2001-02-23,23.7,23.7,23.15,23.54,24800,2.4383660533103,2.4383660533103,2.38177949933052,2.42190451033436,241046.662867564,0.0,1.0
2001-02-26,24.45,24.45,23.9,23.9,17800,2.51552953600999,2.51552953600999,2.45894298203021,2.45894298203021,173009.298348494,0.0,1.0
2001-02-27,23.72,24.46,23.6,24.4,45600,2.44042374618229,2.51655838244599,2.42807758895034,2.51038530383001,443214.83172423,0.0,1.0
2001-02-28,23.8,24.31,23.4,23.82,38000,2.44865451767026,2.50112568590605,2.40750066023042,2.45071221054225,369345.693103525,0.0,1.0
2001-03-01,23.51,23.9,23.0,23.8,31400,2.41881797102637,2.45894298203021,2.36634680279058,2.44865451767026,305196.177985545,0.0,1.0
2001-03-02,23.62,24.2,23.0,23.26,38100,2.43013528182233,2.48980837511009,2.36634680279058,2.39309681012648,370317.655453798,0.0,1.0
2001-03-05,23.61,23.95,23.3,23.7,17800,2.42910643538633,2.46408721421019,2.39721219587046,2.4383660533103,173009.298348494,0.0,1.0
2001-03-06,23.65,23.93,23.65,23.73,17300,2.43322182113032,2.4620295213382,2.43322182113032,2.44145259261828,168149.486597131,0.0,1.0
2001-03-07,23.1,23.73,22.73,23.65,45700,2.37663526715054,2.44145259261828,2.33856794901869,2.43322182113032,444186.794074504,0.0,1.0
2001-03-08,22.94,23.15,22.9,23.0,28900,2.36017372417461,2.38177949933052,2.35605833843062,2.36634680279058,280897.119228734,0.0,1.0
2001-03-09,22.75,23.05,22.7,22.9,55500,2.34062564189069,2.37149103497056,2.33548140971071,2.35605833843062,539439.104401201,0.0,1.0
2001-03-12,21.27,22.72,21.2,22.72,55100,2.18835636936329,2.3375391025827,2.18115444431132,2.3375391025827,535551.255000113,0.0,1.0
2001-03-13,21.75,21.75,20.87,21.0,50800,2.2377409982911,2.2377409982911,2.14720251192346,2.1605775155914,493756.873938396,0.0,1.0
2001-03-14,21.53,21.6,20.74,20.75,60400,2.21510637669919,2.22230830175116,2.13382750825551,2.1348563546915,587065.25956455,0.0,1.0
2001-03-15,21.39,21.7,21.29,21.49,54000,2.20070252659524,2.23259676611112,2.19041406223528,2.2109909909552,524859.669147116,0.0,1.0
2001-03-16,20.23,21.4,20.0,21.39,48300,2.08135634001972,2.20173137303124,2.05769287199181,2.20070252659524,469457.815181586,0.0,1.0
2001-03-19,20.9,20.95,19.89,20.25,52200,2.15028905123144,2.15543328341142,2.04637556119586,2.08341403289171,507364.346842212,0.0,1.0
2001-03-20,20.25,21.0,20.15,20.65,48600,2.08341403289171,2.1605775155914,2.07312556853175,2.12456789033155,472373.702232404,0.0,1.0
2001-03-21,19.5,20.24,19.5,20.2,47700,2.00625055019202,2.08238518645571,2.00625055019202,2.07826980071173,463626.041079951,0.0,1.0
2001-03-22,18.74,19.4,18.08,19.4,92700,1.92805822105633,1.99596208583206,1.8601543562806,1.99596208583206,901009.098702547,0.0,1.0
2001-03-23,20.04,20.05,19.09,19.15,56700,2.0618082577358,2.06283710417179,1.96406784631618,1.97024092493216,551102.65260447,0.0,1.0
2001-03-26,20.48,20.75,20.1,20.1,43200,2.10707750091961,2.1348563546915,2.06798133635177,2.06798133635177,419887.735317693,0.0,1.0
2001-03-27,20.64,20.69,20.4,20.43,24800,2.12353904389555,2.12868327607553,2.09884672943165,2.10193326873964,241046.662867564,0.0,1.0
2001-03-28,20.45,20.6,20.06,20.6,23800,2.10399096161163,2.11942365815157,2.06386595060779,2.11942365815157,231327.039364839,0.0,1.0
2001-03-29,20.64,21.29,20.35,20.45,35100,2.12353904389555,2.19041406223528,2.09370249725167,2.10399096161163,341158.784945625,0.0,1.0
2001-03-30,20.79,20.9,20.65,20.75,17700,2.13897174043549,2.15028905123144,2.12456789033155,2.1348563546915,172037.335998221,0.0,1.0
2001-04-02,20.39,20.95,20.34,20.89,34600,2.09781788299565,2.15543328341142,2.09267365081567,2.14926020479545,336298.973194263,0.0,1.0
2001-04-03,19.75,20.85,19.6,20.0,113300,2.03197171109191,2.14514481905146,2.01653901455198,2.05769287199181,1101233.34285867,0.0,1.0
2001-04-04,19.8,19.88,19.57,19.7,36900,2.03711594327189,2.04534671475986,2.01345247524399,2.02682747891193,358654.10725053,0.0,1.0
2001-04-05,20.99,21.1,20.0,20.0,21400,2.15954866915541,2.17086597995136,2.05769287199181,2.05769287199181,207999.942958301,0.0,1.0
2001-04-06,20.5,20.9,20.35,20.7,32700,2.10913519379161,2.15028905123144,2.09370249725167,2.12971212251152,317831.688539086,0.0,1.0
2001-04-09,20.74,21.0,20.5,20.5,25100,2.13382750825551,2.1605775155914,2.10913519379161,2.10913519379161,243962.549918381,0.0,1.0
2001-04-10,21.55,21.55,20.8,20.8,25800,2.21716406957118,2.21716406957118,2.14000058687148,2.14000058687148,250766.286370288,0.0,1.0
2001-04-11,21.75,21.8,21.51,21.65,17100,2.2377409982911,2.24288523047107,2.21304868382719,2.22745253393114,166205.561896586,0.0,1.0
2001-04-12,21.8,22.03,21.7,21.8,22100,2.24288523047107,2.26654869849898,2.23259676611112,2.24288523047107,214803.679410209,0.0,1.0
2001-04-16,21.96,22.0,21.51,21.7,31800,2.25934677344701,2.26346215919099,2.21304868382719,2.23259676611112,309084.027386635,0.0,1.0
2001-04-17,22.05,22.35,21.84,21.96,31800,2.26860639137097,2.29947178445085,2.24700061621506,2.25934677344701,309084.027386635,0.0,1.0
2001-04-18,22.95,23.2,22.3,22.3,64900,2.3612025706106,2.3869237315105,2.29432755227087,2.29432755227087,630803.565326812,0.0,1.0
2001-04-19,23.27,23.37,23.05,23.2,30800,2.39412565656247,2.40441412092243,2.37149103497056,2.3869237315105,299364.403883911,0.0,1.0
2001-04-20,22.84,23.3,22.8,23.15,32100,2.34988525981465,2.39721219587046,2.34576987407067,2.38177949933052,311999.914437452,0.0,1.0
2001-04-23,22.41,22.59,22.26,22.59,15700,2.30564486306682,2.32416409891475,2.29021216652689,2.32416409891475,152598.088992773,0.0,1.0
2001-04-24,22.35,22.6,22.2,22.35,17300,2.29947178445085,2.32519294535075,2.28403908791091,2.29947178445085,168149.486597131,0.0,1.0
2001-04-25,23.2,23.2,22.35,22.35,32900,2.3869237315105,2.3869237315105,2.29947178445085,2.29947178445085,319775.613239632,0.0,1.0
2001-04-26,23.2,23.45,23.0,23.45,20500,2.3869237315105,2.4126448924104,2.36634680279058,2.4126448924104,199252.281805849,0.0,1.0
2001-04-27,23.8,24.0,23.3,23.3,25900,2.44865451767026,2.46923144639017,2.39721219587046,2.39721219587046,251738.248720561,0.0,1.0
2001-04-30,24.0,24.05,23.9,23.9,49800,2.46923144639017,2.47437567857015,2.45894298203021,2.45894298203021,484037.250435674,0.0,1.0
2001-05-01,24.0,24.15,23.92,24.0,13800,2.46923144639017,2.48466414293011,2.46100067490221,2.46923144639017,134130.804337596,0.0,1.0
2001-05-02,23.85,24.24,23.85,24.15,20900,2.45379874985024,2.49392376085408,2.45379874985024,2.48466414293011,203140.131206939,0.0,1.0
2001-05-03,23.74,23.81,23.6,23.75,17200,2.44248143905428,2.44968336410625,2.42807758895034,2.44351028549028,167177.524246859,0.0,1.0
2001-05-04,24.05,24.1,23.7,23.85,35100,2.47437567857015,2.47951991075013,2.4383660533103,2.45379874985024,341158.784945626,0.0,1.0
2001-05-07,24.3,24.62,23.93,24.05,45000,2.50009683947005,2.53301992542192,2.4620295213382,2.47437567857015,437383.057622596,0.0,1.0
2001-05-08,24.25,24.45,23.82,23.82,34800,2.54948146839785,2.57050811968361,2.50427416813348,2.50427416813348,331008.485631522,0.53,1.0
2001-05-09,24.14,24.35,24.1,24.25,40900,2.53791681019069,2.55999479404073,2.53371147993354,2.54948146839785,389030.087997966,0.0,1.0
2001-05-10,24.15,24.24,23.86,24.2,24700,2.53896814275498,2.54843013583357,2.50847949839063,2.54422480557642,234939.930893637,0.0,1.0
2001-05-11,24.16,24.4,24.15,24.2,15500,2.54001947531926,2.56525145686217,2.53896814275498,2.54422480557642,147431.940439327,0.0,1.0
2001-05-14,24.14,24.25,24.01,24.1,24400,2.53791681019069,2.54948146839785,2.52424948685495,2.53371147993354,232086.409465779,0.0,1.0
2001-05-15,24.08,24.19,24.0,24.0,31800,2.53160881480496,2.54317347301213,2.52319815429066,2.52319815429066,302473.271352942,0.0,1.0
2001-05-16,24.7,24.8,24.0,24.0,28200,2.5967914337908,2.60730475943368,2.52319815429066,2.52319815429066,268231.014218647,0.0,1.0
2001-05-17,25.35,25.35,24.75,24.75,43800,2.66512805046951,2.66512805046951,2.60204809661224,2.60204809661224,416614.128467259,0.0,1.0
2001-05-18,25.38,25.45,25.22,25.43,22600,2.66828204816237,2.67564137611239,2.65146072713377,2.67353871098381,214965.280898632,0.0,1.0
2001-05-21,26.06,26.3,25.5,25.5,71600,2.73977266253394,2.76500464407685,2.68089803893383,2.68089803893383,681040.447448762,0.0,1.0
2001-05-22,26.45,26.5,26.03,26.03,30900,2.78077463254116,2.7860312953626,2.73661866484108,2.73661866484108,293912.707069368,0.0,1.0
2001-05-23,26.03,26.45,26.0,26.45,25800,2.73661866484108,2.78077463254116,2.73346466714822,2.78077463254116,245402.842795783,0.0,1.0
2001-05-24,26.15,26.3,25.7,26.0,40400,2.74923465561253,2.76500464407685,2.70192469021958,2.73346466714822,384274.218951536,0.0,1.0
2001-05-25,26.09,26.15,25.9,26.1,14000,2.7429266602268,2.74923465561253,2.72295134150534,2.74397799279109,133164.333300037,0.0,1.0
2001-05-29,26.2,26.21,25.95,25.95,24200,2.75449131843397,2.75554265099826,2.72820800432678,2.72820800432678,230184.061847207,0.0,1.0
2001-05-30,25.82,26.3,25.69,26.1,33800,2.71454068099104,2.76500464407685,2.70087335765529,2.74397799279109,321496.747538661,0.0,1.0
2001-05-31,26.1,26.15,25.85,26.0,31800,2.74397799279109,2.74923465561253,2.7176946786839,2.73346466714822,302473.271352942,0.0,1.0
2001-06-01,26.17,26.4,26.1,26.1,34000,2.75133732074111,2.77551796971973,2.74397799279109,2.74397799279109,323399.095157233,0.0,1.0
2001-06-04,26.3,26.5,26.19,26.25,24700,2.76500464407685,2.7860312953626,2.75343998586968,2.75974798125541,234939.930893637,0.0,1.0
2001-06-05,26.87,27.0,26.45,26.45,33100,2.82493060024125,2.83859792357699,2.78077463254116,2.78077463254116,314838.530873659,0.0,1.0
2001-06-06,26.85,27.05,26.7,26.9,26600,2.82282793511268,2.84385458639843,2.80705794664836,2.82808459793411,253012.23327007,0.0,1.0
2001-06-07,27.05,27.2,26.75,26.85,23800,2.84385458639843,2.85962457486275,2.8123146094698,2.82282793511268,226379.366610063,0.0,1.0
2001-06-08,27.05,27.26,26.95,27.25,24000,2.84385458639843,2.86593257024848,2.83334126075555,2.86488123768419,228281.714228635,0.0,1.0
2001-06-11,26.44,27.05,26.41,27.0,34600,2.77972329997688,2.84385458639843,2.77656930228401,2.83859792357699,329106.138012949,0.0,1.0
2001-06-12,26.31,26.5,25.9,26.19,40800,2.76605597664114,2.7860312953626,2.72295134150534,2.75343998586968,388078.914188679,0.0,1.0
2001-06-13,26.92,27.0,26.36,26.36,31400,2.83018726306269,2.83859792357699,2.77131263946257,2.77131263946257,298668.576115798,0.0,1.0
2001-06-14,26.42,26.9,26.4,26.85,27100,2.7776206348483,2.82808459793411,2.77551796971973,2.82282793511268,257768.102316501,0.0,1.0
2001-06-15,26.35,26.49,26.26,26.4,14800,2.77026130689829,2.78497996279832,2.7607993138197,2.77551796971973,140773.723774325,0.0,1.0
2001-06-18,26.3,26.48,26.25,26.4,17100,2.76500464407685,2.78392863023403,2.75974798125541,2.77551796971973,162650.721387902,0.0,1.0
2001-06-19,26.05,26.4,26.05,26.15,19300,2.73872132996965,2.77551796971973,2.73872132996965,2.74923465561253,183576.545192194,0.0,1.0
2001-06-20,26.3,26.35,25.95,26.0,21600,2.76500464407685,2.77026130689829,2.72820800432678,2.73346466714822,205453.542805771,0.0,1.0
2001-06-21,26.5,26.63,26.18,26.18,28300,2.7860312953626,2.79969861869834,2.75238865330539,2.75238865330539,269182.188027933,0.0,1.0
2001-06-22,26.05,26.45,25.65,26.45,40100,2.73872132996965,2.78077463254116,2.69666802739814,2.78077463254116,381420.697523678,0.0,1.0
2001-06-25,25.95,26.15,25.75,26.02,16800,2.72820800432678,2.74923465561253,2.70718135304102,2.73556733227679,159797.199960044,0.0,1.0
2001-06-26,26.0,26.0,25.65,25.84,18900,2.73346466714822,2.73346466714822,2.69666802739814,2.71664334611961,179771.84995505,0.0,1.0
2001-06-27,26.06,26.06,25.9,26.05,7100,2.73977266253394,2.73977266253394,2.72295134150534,2.73872132996965,67533.3404593046,0.0,1.0
2001-06-28,26.55,26.59,25.9,25.9,16600,2.79128795818404,2.79549328844119,2.72295134150534,2.72295134150534,157894.852341473,0.0,1.0
2001-06-29,26.74,26.79,26.42,26.53,52000,2.81126327690551,2.81651993972695,2.7776206348483,2.78918529305547,494610.380828709,0.0,1.0
2001-07-02,26.6,27.0,26.6,26.9,15700,2.79654462100548,2.83859792357699,2.79654462100548,2.82808459793411,149334.288057899,0.0,1.0
2001-07-03,26.86,26.86,26.44,26.6,9800,2.82387926767696,2.82387926767696,2.77972329997688,2.79654462100548,93215.0333100261,0.0,1.0
2001-07-05,26.54,26.86,26.42,26.76,21500,2.79023662561975,2.82387926767696,2.7776206348483,2.81336594203409,204502.368996486,0.0,1.0
2001-07-06,25.98,26.58,25.8,26.58,16800,2.73136200201964,2.79444195587691,2.71243801586246,2.79444195587691,159797.199960045,0.0,1.0
2001-07-09,26.95,27.1,26.1,26.1,79000,2.83334126075555,2.84911124921987,2.74397799279109,2.74397799279109,751427.309335925,0.0,1.0
2001-07-10,26.44,27.11,26.32,26.75,45300,2.77972329997688,2.85016258178416,2.76710730920542,2.8123146094698,430881.735606548,0.0,1.0
2001-07-11,25.5,26.39,25.5,26.39,29200,2.68089803893383,2.77446663715544,2.68089803893383,2.77446663715544,277742.752311506,0.0,1.0
2001-07-12,25.7,25.92,25.55,25.55,22200,2.70192469021958,2.72505400663391,2.68615470175527,2.68615470175527,211160.585661488,0.0,1.0
2001-07-13,26.25,26.37,25.65,25.7,21400,2.75974798125541,2.77236397202686,2.69666802739814,2.70192469021958,203551.1951872,0.0,1.0
2001-07-16,25.33,26.25,25.25,26.25,33200,2.66302538534093,2.75974798125541,2.65461472482663,2.75974798125541,315789.704682946,0.0,1.0
2001-07-17,25.65,25.75,25.3,25.33,31400,2.69666802739814,2.70718135304102,2.65987138764807,2.66302538534093,298668.576115798,0.0,1.0
2001-07-18,25.8,26.1,25.6,25.7,25000,2.71243801586246,2.74397799279109,2.6914113645767,2.70192469021958,237793.452321495,0.0,1.0
2001-07-19,25.57,26.0,25.55,25.85,31000,2.68825736688384,2.73346466714822,2.68615470175527,2.7176946786839,294863.880878654,0.0,1.0
2001-07-20,25.72,25.8,25.57,25.57,10100,2.70402735534816,2.71243801586246,2.68825736688384,2.68825736688384,96068.5547378838,0.0,1.0
2001-07-23,25.65,25.95,25.6,25.76,23100,2.69666802739814,2.72820800432678,2.6914113645767,2.70823268560531,219721.149945062,0.0,1.0
2001-07-24,25.2,25.8,25.2,25.6,28100,2.64935806200519,2.71243801586246,2.64935806200519,2.6914113645767,267279.840409361,0.0,1.0
2001-07-25,25.3,25.55,25.1,25.25,33800,2.65987138764807,2.68615470175527,2.63884473636232,2.65461472482663,321496.747538661,0.0,1.0
2001-07-26,25.6,25.75,25.4,25.4,13000,2.6914113645767,2.70718135304102,2.67038471329095,2.67038471329095,123652.595207178,0.0,1.0
2001-07-27,25.9,26.0,25.65,25.67,26800,2.72295134150534,2.73346466714822,2.69666802739814,2.69877069252672,254914.580888642,0.0,1.0
2001-07-30,25.53,25.95,25.42,25.9,27800,2.68405203662669,2.72820800432678,2.67248737841952,2.72295134150534,264426.318981502,0.0,1.0
2001-07-31,25.89,26.15,25.6,25.6,22900,2.72190000894105,2.74923465561253,2.6914113645767,2.6914113645767,217818.802326489,0.0,1.0
2001-08-01,25.93,26.1,25.7,25.91,15200,2.7261053391982,2.74397799279109,2.70192469021958,2.72400267406963,144578.419011469,0.0,1.0
2001-08-02,26.0,26.1,25.95,26.0,17700,2.73346466714822,2.74397799279109,2.72820800432678,2.73346466714822,168357.764243618,0.0,1.0
2001-08-03,26.4,26.6,25.65,25.9,37300,2.77551796971973,2.79654462100548,2.69666802739814,2.72295134150534,354787.83086367,0.0,1.0
2001-08-06,26.23,26.45,26.1,26.45,21900,2.75764531612683,2.78077463254116,2.74397799279109,2.78077463254116,208307.06423363,0.0,1.0
2001-08-07,25.85,25.88,25.55,25.55,20600,2.78708262792689,2.79031715322042,2.75473737499157,2.75473737499157,191063.585508441,0.66,1.0
2001-08-08,25.75,25.9,25.67,25.85,18800,2.77630087694845,2.79247350341611,2.7676754761657,2.78708262792689,174368.709104791,0.0,1.0
2001-08-09,25.65,25.77,25.52,25.73,26400,2.76551912597001,2.77845722714414,2.75150284969804,2.77414452675276,244858.187253536,0.0,1.0
2001-08-10,25.64,25.81,25.55,25.6,24400,2.76444095087217,2.78276992753552,2.75473737499157,2.76012825048079,226308.324582813,0.0,1.0
2001-08-13,25.42,25.81,25.34,25.62,24700,2.7407210987196,2.78276992753552,2.73209569793684,2.76228460067648,229090.803983422,0.0,1.0
2001-08-14,25.05,25.4,25.05,25.35,15400,2.70082862009937,2.73856474852391,2.70082862009937,2.73317387303469,142833.942564562,0.0,1.0
2001-08-15,24.84,25.2,24.66,25.07,20800,2.67818694304464,2.71700124656703,2.65877979128345,2.70298497029506,192918.571775513,0.0,1.0
2001-08-16,24.5,24.77,24.0,24.75,31200,2.64152898971794,2.67063971735973,2.58762023482574,2.66848336716405,289377.85766327,0.0,1.0
2001-08-17,24.3,24.45,24.2,24.4,15500,2.61996548776106,2.63613811422872,2.60918373678262,2.6307472387395,143761.435698099,0.0,1.0
2001-08-20,24.3,24.46,24.13,24.35,20800,2.61996548776106,2.63721628932657,2.60163651109771,2.62535636325028,192918.571775513,0.0,1.0
2001-08-21,24.65,25.0,24.31,24.31,28800,2.6577016161856,2.69543774461015,2.62104366285891,2.62104366285891,267118.022458403,0.0,1.0
2001-08-22,25.1,25.2,24.7,24.75,48800,2.70621949558859,2.71700124656703,2.66309249167483,2.66848336716405,452616.649165627,0.0,1.0
2001-08-23,25.74,25.74,25.0,25.0,14300,2.77522270185061,2.77522270185061,2.69543774461015,2.69543774461015,132631.518095665,0.0,1.0
2001-08-24,26.11,26.3,25.8,25.8,44800,2.81511518047084,2.83560050732987,2.78169175243767,2.78169175243767,415516.923824182,0.0,1.0
2001-08-27,26.39,26.4,26.0,26.15,12500,2.84530408321047,2.84638225830831,2.80325525439455,2.81942788086221,115936.641692015,0.0,1.0
2001-08-28,25.81,26.52,25.81,26.35,19600,2.78276992753552,2.85932035948244,2.78276992753552,2.84099138281909,181788.654173079,0.0,1.0
2001-08-29,26.14,26.16,25.8,25.8,18200,2.81834970576437,2.82050605596006,2.78169175243767,2.78169175243767,168803.750303574,0.0,1.0
2001-08-30,25.7,26.15,25.6,26.15,35100,2.77091000145923,2.81942788086221,2.76012825048079,2.81942788086221,325550.089871179,0.0,1.0
2001-08-31,25.85,26.09,25.6,25.6,11600,2.78708262792689,2.81295883027515,2.76012825048079,2.76012825048079,107589.20349019,0.0,1.0
2001-09-04,26.05,26.15,25.85,25.85,15600,2.80864612988377,2.81942788086221,2.78708262792689,2.78708262792689,144688.928831635,0.0,1.0
2001-09-05,25.81,26.15,25.8,25.95,20000,2.78276992753552,2.81942788086221,2.78169175243767,2.79786437890533,185498.626707224,0.0,1.0
2001-09-06,25.36,25.85,25.3,25.85,19900,2.73425204813253,2.78708262792689,2.72778299754547,2.78708262792689,184571.133573688,0.0,1.0
2001-09-07,24.64,25.29,24.36,25.29,30700,2.65662344108776,2.72670482244762,2.62643453834813,2.72670482244762,284740.391995589,0.0,1.0
2001-09-10,24.55,24.69,24.4,24.5,30900,2.64691986520716,2.66201431657698,2.6307472387395,2.64152898971794,286595.378262662,0.0,1.0
2001-09-17,23.38,24.3,23.0,24.3,60900,2.52077337875941,2.61996548776106,2.47980272504133,2.61996548776106,564843.318323498,0.0,1.0
2001-09-18,23.04,23.35,22.77,23.3,20300,2.48411542543271,2.51753885346588,2.45500469779092,2.51214797797666,188281.106107833,0.0,1.0
2001-09-19,21.56,23.15,21.55,23.15,59000,2.32454551095179,2.495975351509,2.32346733585395,2.495975351509,547220.948786312,0.0,1.0
2001-09-20,19.95,21.5,19.9,21.5,137100,2.1509593201989,2.31807646036473,2.14556844470968,2.31807646036473,1271593.08607802,0.0,1.0
2001-09-21,19.41,19.94,19.29,19.94,68500,2.09273786491532,2.14988114510105,2.07979976374119,2.14988114510105,635332.796472242,0.0,1.0
2001-09-24,20.01,20.3,19.6,20.3,62000,2.15742837078596,2.18869544862344,2.11322319177436,2.18869544862344,575045.742792396,0.0,1.0
2001-09-25,20.6,20.6,20.15,20.2,40500,2.22104070155876,2.22104070155876,2.17252282215578,2.177913697645,375634.719082129,0.0,1.0
2001-09-26,20.55,20.8,20.5,20.8,37100,2.21564982606954,2.24260420351564,2.21025895058032,2.24260420351564,344099.952541901,0.0,1.0
2001-09-27,21.0,21.0,20.15,20.45,33500,2.26416770547252,2.26416770547252,2.17252282215578,2.2048680750911,310710.199734601,0.0,1.0
2001-09-28,21.74,21.74,21.0,21.1,37400,2.34395266271298,2.34395266271298,2.26416770547252,2.27494945645096,346882.43194251,0.0,1.0
2001-10-01,21.5,22.1,21.42,21.9,40700,2.31807646036473,2.38276696623537,2.30945105958197,2.36120346427849,377489.705349201,0.0,1.0
2001-10-02,21.85,22.0,21.5,21.5,30800,2.35581258878927,2.37198521525693,2.31807646036473,2.31807646036473,285667.885129125,0.0,1.0
2001-10-03,22.8,23.03,21.7,23.03,31300,2.45823922308445,2.48303725033487,2.33963996232161,2.48303725033487,290305.350796806,0.0,1.0
2001-10-04,22.65,22.9,22.6,22.9,26200,2.44206659661679,2.46902097406289,2.43667572112757,2.46902097406289,243003.200986464,0.0,1.0
2001-10-05,22.35,22.7,22.1,22.7,19400,2.40972134368147,2.44745747210601,2.38276696623537,2.44745747210601,179933.667906008,0.0,1.0
2001-10-08,22.22,22.44,22.15,22.44,10800,2.3957050674095,2.41942491956207,2.38815784172459,2.41942491956207,100169.258421901,0.0,1.0
2001-10-09,22.27,22.5,22.22,22.5,22200,2.40109594289872,2.42589397014913,2.3957050674095,2.42589397014913,205903.475645019,0.0,1.0
2001-10-10,22.75,22.8,22.23,22.35,41900,2.45284834759523,2.45823922308445,2.39678324250734,2.40972134368147,388619.622951635,0.0,1.0
2001-10-11,23.43,23.65,22.95,22.95,39600,2.52616425424863,2.5498841064012,2.47441184955211,2.47441184955211,367287.280880304,0.0,1.0
2001-10-12,23.27,23.37,22.8,23.25,20800,2.50891345268312,2.51969520366157,2.45823922308445,2.50675710248744,192918.571775514,0.0,1.0
2001-10-15,23.45,23.5,23.15,23.18,19700,2.52832060444432,2.53371147993354,2.495975351509,2.49920987680253,182716.147306616,0.0,1.0
2001-10-16,23.95,24.05,23.55,23.55,23400,2.58222935933652,2.59301111031496,2.53910235542276,2.53910235542276,217033.393247452,0.0,1.0
2001-10-17,23.67,24.5,23.62,24.4,34400,2.55204045659689,2.64152898971794,2.54664958110767,2.6307472387395,319057.637936425,0.0,1.0
2001-10-18,23.43,23.47,23.1,23.45,39000,2.52616425424863,2.53047695464001,2.49058447601978,2.52832060444432,361722.322079087,0.0,1.0
2001-10-19,23.7,23.7,23.25,23.3,14000,2.55527498189042,2.55527498189042,2.50675710248744,2.51214797797666,129849.038695057,0.0,1.0
2001-10-22,24.1,24.22,23.85,23.85,25700,2.59840198580418,2.61134008697831,2.57144760835808,2.57144760835808,238365.735318783,0.0,1.0
2001-10-23,24.32,24.5,24.21,24.25,18200,2.62212183795675,2.64152898971794,2.61026191188047,2.61457461227184,168803.750303574,0.0,1.0
2001-10-24,24.45,24.55,24.13,24.55,24400,2.63613811422872,2.64691986520716,2.60163651109771,2.64691986520716,226308.324582814,0.0,1.0
2001-10-25,24.3,24.55,24.17,24.35,30700,2.61996548776106,2.64691986520716,2.60594921148909,2.62535636325028,284740.391995589,0.0,1.0
2001-10-26,24.72,24.84,24.29,24.45,19300,2.66524884187051,2.67818694304464,2.61888731266322,2.63613811422872,179006.174772472,0.0,1.0
2001-10-29,24.45,24.85,24.3,24.85,19200,2.63613811422872,2.67926511814249,2.61996548776106,2.67926511814249,178078.681638935,0.0,1.0
2001-10-30,24.17,24.35,23.9,24.35,22000,2.60594921148909,2.62535636325028,2.5768384838473,2.62535636325028,204048.489377947,0.0,1.0
2001-10-31,24.19,24.4,24.0,24.2,35100,2.60810556168478,2.6307472387395,2.58762023482574,2.60918373678262,325550.089871178,0.0,1.0
2001-11-01,24.16,24.3,23.9,24.25,31100,2.60487103639125,2.61996548776106,2.5768384838473,2.61457461227184,288450.364529733,0.0,1.0
2001-11-02,24.3,24.3,24.12,24.15,36500,2.61996548776106,2.61996548776106,2.60055833599987,2.6037928612934,338534.993740685,0.0,1.0
2001-11-05,24.85,24.9,24.4,24.45,21600,2.67926511814249,2.68465599363171,2.6307472387395,2.63613811422872,200338.516843802,0.0,1.0
2001-11-06,24.95,24.95,24.62,24.85,17000,2.69004686912093,2.69004686912093,2.65446709089207,2.67926511814249,157673.83270114,0.0,1.0
2001-11-07,25.39,25.4,24.98,25.4,15200,2.73748657342606,2.73856474852391,2.69328139441446,2.73856474852391,140978.956297491,0.0,1.0
2001-11-08,25.53,25.68,25.35,25.35,22200,2.75258102479588,2.76875365126354,2.73317387303469,2.73317387303469,205903.475645019,0.0,1.0
2001-11-09,25.4,25.65,25.01,25.6,38000,2.73856474852391,2.76551912597001,2.69651591970799,2.76012825048079,352447.390743726,0.0,1.0
2001-11-12,25.62,25.63,25.05,25.35,29200,2.76228460067648,2.76336277577432,2.70082862009937,2.73317387303469,270827.994992547,0.0,1.0
2001-11-13,26.05,26.23,25.7,25.7,44800,2.80864612988377,2.82805328164497,2.77091000145923,2.77091000145923,415516.923824183,0.0,1.0
2001-11-14,26.32,26.45,25.9,26.2,35500,2.83775685752556,2.85177313379754,2.79247350341611,2.82481875635143,329260.062405323,0.0,1.0
2001-11-15,26.48,26.59,26.25,26.5,31300,2.85500765909107,2.86686758516735,2.83020963184065,2.85716400928676,290305.350796806,0.0,1.0
2001-11-16,25.3,25.55,24.5,24.5,44200,2.90568188868974,2.93439416031711,2.81380261948216,2.81380261948216,384852.8651236,1.65,1.0
2001-11-19,25.43,25.55,25.1,25.1,25100,2.92061226993597,2.93439416031711,2.88271207138784,2.88271207138784,218547.667751185,0.0,1.0
2001-11-20,25.4,25.69,25.25,25.25,26600,2.91716679734068,2.95047303242843,2.89993943436426,2.89993943436426,231608.285345878,0.0,1.0
2001-11-21,25.41,25.68,25.33,25.68,20300,2.91831528820578,2.94932454156334,2.90912736128502,2.94932454156334,176753.691448169,0.0,1.0
2001-11-23,25.64,25.66,25.34,25.66,8100,2.94473057810296,2.94702755983315,2.91027585215012,2.94702755983315,70527.3350113385,0.0,1.0
2001-11-26,25.32,25.88,25.25,25.7,33100,2.90797887041993,2.97229435886523,2.89993943436426,2.95162152329353,288204.294922877,0.0,1.0
2001-11-27,25.45,25.65,25.35,25.35,18200,2.92290925166616,2.94587906896805,2.91142434301521,2.91142434301521,158468.8268156,0.0,1.0
2001-11-28,25.15,25.4,25.1,25.4,18100,2.88845452571332,2.91716679734068,2.88271207138784,2.91716679734068,157598.118975954,0.0,1.0
2001-11-29,25.1,25.2,25.01,25.1,8900,2.88271207138784,2.89419698003879,2.87237565360199,2.88271207138784,77492.9977285078,0.0,1.0
2001-11-30,25.14,25.15,25.1,25.15,11800,2.88730603484822,2.88845452571332,2.88271207138784,2.88845452571332,102743.525078246,0.0,1.0
2001-12-03,24.89,25.14,24.8,25.14,21200,2.85859376322085,2.88730603484822,2.848257345435,2.88730603484822,184590.062004985,0.0,1.0
2001-12-04,25.05,25.13,24.76,24.8,23700,2.87696961706237,2.88615754398313,2.84366338197462,2.848257345435,206357.757996139,0.0,1.0
2001-12-05,25.59,25.6,25.1,25.1,20300,2.93898812377749,2.94013661464258,2.88271207138784,2.88271207138784,176753.691448169,0.0,1.0
2001-12-06,26.09,26.2,25.7,26.2,31500,2.99641266703222,3.00904606654827,2.95162152329353,3.00904606654827,274272.969488539,0.0,1.0
2001-12-07,25.9,26.0,25.8,26.0,24700,2.97459134059542,2.98607624924637,2.96310643194448,2.98607624924637,215064.8363926,0.0,1.0
2001-12-10,25.7,26.3,25.7,25.85,19100,2.95162152329353,3.02053097519921,2.95162152329353,2.96884888626995,166305.197372415,0.0,1.0
2001-12-11,25.78,25.8,25.47,25.8,14900,2.96080945021429,2.96310643194448,2.92520623339635,2.96310643194448,129735.468107277,0.0,1.0
2001-12-12,25.44,25.8,25.42,25.7,19000,2.92176076080106,2.96310643194448,2.91946377907087,2.95162152329353,165434.48953277,0.0,1.0
2001-12-13,25.53,25.6,25.35,25.55,14700,2.93209717858692,2.94013661464258,2.91142434301521,2.93439416031711,127994.052427985,0.0,1.0
2001-12-14,25.4,25.59,25.32,25.5,11500,2.91716679734068,2.93898812377749,2.90797887041993,2.92865170599163,100131.401559308,0.0,1.0
2001-12-17,25.25,25.5,24.98,25.5,60100,2.89993943436426,2.92865170599163,2.86893018100671,2.92865170599163,523295.41162734,0.0,1.0
2001-12-18,25.4,25.6,25.31,25.35,31600,2.91716679734068,2.94013661464258,2.90683037955483,2.91142434301521,275143.677328185,0.0,1.0
2001-12-19,25.35,25.7,25.35,25.45,26300,2.91142434301521,2.95162152329353,2.91142434301521,2.92290925166616,228996.161826939,0.0,1.0
2001-12-20,25.43,25.43,25.15,25.4,19700,2.92061226993597,2.92061226993597,2.88845452571332,2.91716679734068,171529.444410292,0.0,1.0
2001-12-21,25.9,25.9,25.43,25.43,20500,2.97459134059542,2.97459134059542,2.92061226993597,2.92061226993597,178495.107127462,0.0,1.0
2001-12-24,25.77,25.9,25.77,25.9,12000,2.95966095934919,2.97459134059542,2.95966095934919,2.97459134059542,104484.940757539,0.0,1.0
2001-12-26,25.7,25.8,25.61,25.72,16900,2.95162152329353,2.96310643194448,2.94128510550768,2.95391850502372,147149.6249002,0.0,1.0
2001-12-27,25.66,25.73,25.65,25.72,16000,2.94702755983315,2.95506699588881,2.94587906896805,2.95391850502372,139313.254343385,0.0,1.0
2001-12-28,25.8,25.95,25.62,25.62,22600,2.96310643194448,2.9803337949209,2.94243359637277,2.94243359637277,196779.971760031,0.0,1.0
2001-12-31,25.6,26.0,25.4,25.75,56400,2.94013661464258,2.98607624924637,2.91716679734068,2.957363977619,491079.221560431,0.0,1.0
2002-01-02,25.45,25.65,25.3,25.52,26400,2.92290925166616,2.94587906896805,2.90568188868974,2.93094868772182,229866.869666585,0.0,1.0
2002-01-03,25.55,25.66,25.36,25.66,24800,2.93439416031711,2.94702755983315,2.91257283388031,2.94702755983315,215935.544232246,0.0,1.0
2002-01-04,25.63,25.95,25.5,25.95,21300,2.94358208723786,2.9803337949209,2.92865170599163,2.9803337949209,185460.769844631,0.0,1.0
2002-01-07,25.49,25.95,25.26,25.6,35600,2.92750321512654,2.9803337949209,2.90108792522936,2.94013661464258,309971.990914031,0.0,1.0
2002-01-08,25.5,25.5,25.3,25.4,15600,2.92865170599163,2.92865170599163,2.90568188868974,2.91716679734068,135830.4229848,0.0,1.0
2002-01-09,25.54,25.8,25.4,25.6,37700,2.93324566945201,2.96310643194448,2.91716679734068,2.94013661464258,328256.8555466,0.0,1.0
2002-01-10,25.4,25.48,25.26,25.4,29200,2.91716679734068,2.92635472426144,2.90108792522936,2.91716679734068,254246.689176678,0.0,1.0
2002-01-11,25.08,25.45,25.0,25.4,68700,2.88041508965765,2.92290925166616,2.87122716273689,2.91716679734068,598176.285836909,0.0,1.0
2002-01-14,25.0,25.21,24.98,25.15,23900,2.87122716273689,2.89534547090388,2.86893018100671,2.88845452571332,208099.173675431,0.0,1.0
2002-01-15,25.33,25.5,25.2,25.2,34400,2.90912736128502,2.92865170599163,2.89419698003879,2.89419698003879,299523.496838277,0.0,1.0
2002-01-16,25.42,25.45,25.16,25.33,22300,2.91946377907087,2.92290925166616,2.88960301657841,2.90912736128502,194167.848241093,0.0,1.0
2002-01-17,25.2,25.4,25.05,25.32,41200,2.89419698003879,2.91716679734068,2.87696961706237,2.90797887041993,358731.629934216,0.0,1.0
2002-01-18,25.09,25.2,25.02,25.15,23900,2.88156358052275,2.89419698003879,2.87352414446708,2.88845452571332,208099.173675431,0.0,1.0
2002-01-22,24.99,25.01,24.8,25.01,25500,2.8700786718718,2.87237565360199,2.848257345435,2.87237565360199,222030.499109769,0.0,1.0
2002-01-23,24.83,25.0,24.69,25.0,38300,2.85170281803028,2.87122716273689,2.83562394591896,2.87122716273689,333481.102584478,0.0,1.0
2002-01-24,24.86,24.95,24.58,24.79,28600,2.85514829062557,2.86548470841142,2.82299054640291,2.8471088545699,249022.4421388,0.0,1.0
2002-01-25,24.83,25.05,24.7,24.98,25700,2.85170281803028,2.87696961706237,2.83677243678405,2.86893018100671,223771.914789062,0.0,1.0
2002-01-28,24.5,24.9,24.5,24.9,20200,2.81380261948216,2.85974225408595,2.81380261948216,2.85974225408595,175882.983608523,0.0,1.0
2002-01-29,24.4,24.6,24.32,24.5,16600,2.80231771083121,2.8252875281331,2.79312978391045,2.81380261948216,144537.501381262,0.0,1.0
2002-01-30,23.95,24.35,23.85,24.3,27100,2.75063562190194,2.79657525650574,2.739150713251,2.79083280218026,235961.824544108,0.0,1.0
2002-01-31,24.1,24.15,23.7,23.8,17100,2.76786298487837,2.77360543920384,2.72192335027458,2.73340825892552,148891.040579492,0.0,1.0
2002-02-01,24.15,24.3,23.9,24.3,18400,2.77360543920384,2.79083280218026,2.74489316757647,2.79083280218026,160210.242494893,0.0,1.0
2002-02-04,22.91,24.05,22.8,23.95,40800,2.63119257193209,2.76212053055289,2.61855917241605,2.75063562190194,355248.798575631,0.0,1.0
2002-02-05,23.1,23.15,22.9,23.05,17600,2.65301389836889,2.65875635269436,2.630044081067,2.64727144404342,153244.579777723,0.0,1.0
2002-02-06,22.7,23.1,22.7,23.0,20400,2.6070742637651,2.65301389836889,2.6070742637651,2.64152898971794,177624.399287816,0.0,1.0
2002-02-07,22.7,22.85,22.5,22.6,21600,2.6070742637651,2.62430162674152,2.58410444646321,2.59558935511415,188072.893363569,0.0,1.0
2002-02-08,23.1,23.15,22.75,22.75,32300,2.65301389836889,2.65875635269436,2.61281671809057,2.61281671809057,281238.632205708,0.0,1.0
2002-02-11,23.07,23.3,22.95,23.2,43000,2.64956842577361,2.67598371567079,2.63578653539247,2.66449880701984,374404.371047846,0.0,1.0
2002-02-12,23.36,23.5,23.0,23.1,56400,2.68287466086135,2.69895353297268,2.64152898971794,2.65301389836889,491079.221560432,0.0,1.0
2002-02-13,23.5,23.7,23.36,23.5,32700,2.69895353297268,2.72192335027458,2.68287466086135,2.69895353297268,284721.463564293,0.0,1.0
2002-02-14,23.48,23.8,23.4,23.5,39400,2.69665655124249,2.73340825892552,2.68746862432173,2.69895353297268,343058.888820585,0.0,1.0
2002-02-15,22.44,22.84,22.3,22.84,28200,2.64727144404342,2.69445988333118,2.6307554902927,2.69445988333118,239041.599388635,0.61,1.0
2002-02-19,22.0,22.36,22.0,22.35,46600,2.59536416082688,2.63783375618586,2.59536416082688,2.63665404520367,395012.004663489,0.0,1.0
2002-02-20,22.23,22.35,22.1,22.35,42600,2.62249751341734,2.63665404520367,2.60716127064882,2.63665404520367,361105.39482113,0.0,1.0
2002-02-21,22.1,22.3,22.1,22.24,14600,2.60716127064882,2.6307554902927,2.60716127064882,2.62367722439954,123759.125924612,0.0,1.0
2002-02-22,22.13,22.2,22.0,22.07,19900,2.6107004035954,2.61895838047076,2.59536416082688,2.60362213770224,168685.383965739,0.0,1.0
2002-02-25,21.9,22.13,21.64,22.13,32700,2.58356705100494,2.6107004035954,2.55289456546789,2.6107004035954,277186.53546129,0.0,1.0
2002-02-26,22.15,22.2,21.9,21.96,19200,2.61305982555979,2.61895838047076,2.58356705100494,2.5906453168981,162751.727243326,0.0,1.0
2002-02-27,22.39,22.68,22.18,22.2,43500,2.64137288913245,2.67558450761607,2.61659895850637,2.61895838047076,368734.38203566,0.0,1.0
2002-02-28,22.22,22.35,22.05,22.3,28500,2.62131780243515,2.63665404520367,2.60126271573785,2.6307554902927,241584.595126812,0.0,1.0
2002-03-01,22.15,22.25,22.05,22.22,28300,2.61305982555979,2.62485693538173,2.60126271573785,2.62131780243515,239889.264634694,0.0,1.0
2002-03-04,22.25,22.3,22.15,22.2,129700,2.62485693538173,2.6307554902927,2.61305982555979,2.61895838047076,1099421.82413851,0.0,1.0
2002-03-05,22.25,22.25,22.2,22.2,46800,2.62485693538173,2.62485693538173,2.61895838047076,2.61895838047076,396707.335155607,0.0,1.0
2002-03-06,22.72,22.78,22.2,22.25,50800,2.68030335154485,2.68738161743801,2.61895838047076,2.62485693538173,430613.944997967,0.0,1.0
2002-03-07,22.65,22.89,22.65,22.8,85200,2.67204537466949,2.70035843824215,2.67204537466949,2.6897410394024,722210.78964226,0.0,1.0
2002-03-08,22.9,23.0,22.73,22.73,14700,2.70153814922434,2.71333525904628,2.68148306252704,2.68148306252704,124606.791170672,0.0,1.0
2002-03-11,22.95,23.1,22.85,22.85,21400,2.70743670413531,2.72513236886822,2.69563959431337,2.69563959431337,181400.362656624,0.0,1.0
2002-03-12,22.91,23.0,22.7,23.0,11000,2.70271786020654,2.71333525904628,2.67794392958046,2.71333525904628,93243.1770664887,0.0,1.0
2002-03-13,23.09,23.18,22.95,22.95,17900,2.72395265788603,2.73457005672578,2.70743670413531,2.70743670413531,151732.079044559,0.0,1.0
2002-03-14,22.8,23.1,22.8,23.1,19400,2.6897410394024,2.72513236886822,2.6897410394024,2.72513236886822,164447.057735444,0.0,1.0
2002-03-15,22.85,22.9,22.81,22.85,16400,2.69563959431337,2.70153814922434,2.6909207503846,2.69563959431337,139017.100353674,0.0,1.0
2002-03-18,22.85,22.89,22.76,22.85,28500,2.69563959431337,2.70035843824215,2.68502219547363,2.69563959431337,241584.595126812,0.0,1.0
2002-03-19,23.0,23.3,22.86,22.89,36300,2.71333525904628,2.7487265885121,2.69681930529557,2.70035843824215,307702.484319414,0.0,1.0
2002-03-20,22.77,23.2,22.75,23.2,34100,2.68620190645582,2.73692947869016,2.68384248449143,2.73692947869016,289053.848906116,0.0,1.0
2002-03-21,22.8,22.85,22.55,22.85,12500,2.6897410394024,2.69563959431337,2.66024826484755,2.69563959431337,105958.155757374,0.0,1.0
2002-03-22,22.6,23.05,22.6,22.85,18900,2.66614681975852,2.71923381395725,2.66614681975852,2.69563959431337,160208.731505149,0.0,1.0
2002-03-25,22.22,22.25,22.15,22.25,31600,2.62131780243515,2.62485693538173,2.61305982555979,2.62485693538173,267862.217754641,0.0,1.0
2002-03-26,22.25,22.38,22.05,22.05,26600,2.62485693538173,2.64019317815025,2.60126271573785,2.60126271573785,225478.955451691,0.0,1.0
2002-03-27,22.15,22.3,22.0,22.3,29400,2.61305982555979,2.6307554902927,2.59536416082688,2.6307554902927,249213.582341343,0.0,1.0
2002-03-28,22.2,22.3,22.14,22.2,15900,2.61895838047076,2.6307554902927,2.6118801145776,2.61895838047076,134778.774123379,0.0,1.0
2002-04-01,22.02,22.2,22.0,22.2,20000,2.59772358279127,2.61895838047076,2.59536416082688,2.61895838047076,169533.049211798,0.0,1.0
2002-04-02,21.97,22.1,21.85,22.05,12400,2.5918250278803,2.60716127064882,2.57766849609397,2.60126271573785,105110.490511315,0.0,1.0
2002-04-03,21.75,21.97,21.6,21.97,33300,2.56587138627203,2.5918250278803,2.54817572153912,2.5918250278803,282272.526937643,0.0,1.0
2002-04-04,21.36,21.85,21.32,21.7,44600,2.51986265796646,2.57766849609397,2.51514381403768,2.55997283136106,378058.69974231,0.0,1.0
2002-04-05,21.35,21.5,21.25,21.46,32300,2.51868294698427,2.53637861171718,2.50688583716233,2.5316597677884,273795.874477053,0.0,1.0
2002-04-08,21.36,21.43,21.08,21.15,14300,2.51986265796646,2.52812063484182,2.48683075046503,2.49508872734039,121216.130186436,0.0,1.0
2002-04-09,21.35,21.5,21.25,21.3,35300,2.51868294698427,2.53637861171718,2.50688583716233,2.5127843920733,299225.831858823,0.0,1.0
2002-04-10,21.85,21.85,21.37,21.38,29600,2.57766849609397,2.57766849609397,2.52104236894866,2.52222207993085,250908.912833461,0.0,1.0
2002-04-11,21.65,21.94,21.57,21.9,22300,2.55407427645009,2.58828589493372,2.54463658859254,2.58356705100494,189029.349871155,0.0,1.0
2002-04-12,21.6,21.65,21.41,21.6,16200,2.54817572153912,2.55407427645009,2.52576121287743,2.54817572153912,137321.769861556,0.0,1.0
2002-04-15,21.41,21.55,21.4,21.5,12100,2.52576121287743,2.54227716662815,2.52458150189524,2.53637861171718,102567.494773138,0.0,1.0
2002-04-16,21.72,21.81,21.45,21.45,31500,2.56233225332545,2.57294965216519,2.53048005680621,2.53048005680621,267014.552508581,0.0,1.0
2002-04-17,21.79,21.83,21.65,21.78,25800,2.5705902302008,2.57530907412958,2.55407427645009,2.56941051921861,218697.63348322,0.0,1.0
2002-04-18,21.8,21.96,21.68,21.8,30900,2.571769941183,2.5906453168981,2.55761340939667,2.571769941183,261928.561032228,0.0,1.0
2002-04-19,21.8,22.0,21.7,21.85,23100,2.571769941183,2.59536416082688,2.55997283136106,2.57766849609397,195810.671839627,0.0,1.0
2002-04-22,21.35,22.0,21.25,21.7,37700,2.51868294698427,2.59536416082688,2.50688583716233,2.55997283136106,319569.797764239,0.0,1.0
2002-04-23,21.28,21.56,21.1,21.15,39300,2.51042497010891,2.54345687761034,2.48919017242942,2.49508872734039,333132.441701183,0.0,1.0
2002-04-24,20.83,21.4,20.75,21.2,41900,2.45733797591018,2.52458150189524,2.44790028805263,2.50098728225136,355171.738098716,0.0,1.0
2002-04-25,20.3,20.83,20.06,20.83,79100,2.39481329385389,2.45733797591018,2.36650023028124,2.45733797591018,670503.209632662,0.0,1.0
2002-04-26,20.15,20.3,19.88,20.2,40500,2.37711762912098,2.39481329385389,2.34526543260174,2.38301618403195,343304.424653891,0.0,1.0
2002-04-29,19.9,20.25,19.86,20.08,29900,2.34762485456613,2.38891473894292,2.34290601063736,2.36885965224562,253451.908571638,0.0,1.0
2002-04-30,20.1,20.25,19.9,20.05,48300,2.37121907421001,2.38891473894292,2.34762485456613,2.36532051929904,409422.313846492,0.0,1.0
2002-05-01,20.2,20.3,19.8,20.05,26900,2.38301618403195,2.39481329385389,2.33582774474419,2.36532051929904,228021.951189869,0.0,1.0
2002-05-02,19.84,20.28,19.84,20.27,27300,2.34054658867297,2.39245387188951,2.34054658867297,2.39127416090731,231412.612174104,0.0,1.0
2002-05-03,20.08,20.19,20.0,20.05,24000,2.36885965224562,2.38183647304976,2.35942196438807,2.36532051929904,203439.659054158,0.0,1.0
2002-05-06,19.85,20.3,19.76,20.3,36400,2.34172629965516,2.39481329385389,2.33110890081542,2.39481329385389,308550.149565472,0.0,1.0
2002-05-07,19.95,20.05,19.8,19.9,27000,2.3535234094771,2.36532051929904,2.33582774474419,2.34762485456613,228869.616435927,0.0,1.0
2002-05-08,20.45,20.45,19.9,20.1,40000,2.4125089585868,2.4125089585868,2.34762485456613,2.37121907421001,339066.098423596,0.0,1.0
2002-05-09,20.55,20.68,20.45,20.6,17500,2.42430606840874,2.43964231117727,2.4125089585868,2.43020462331971,148341.418060323,0.0,1.0
2002-05-10,20.25,20.5,20.15,20.5,25000,2.38891473894292,2.41840751349777,2.37711762912098,2.41840751349777,211916.311514748,0.0,1.0
2002-05-13,20.5,20.55,20.25,20.35,16200,2.41840751349777,2.42430606840874,2.38891473894292,2.40071184876486,137321.769861557,0.0,1.0
2002-05-14,20.95,21.0,20.4,20.4,39500,2.47149450769651,2.47739306260748,2.40661040367583,2.40661040367583,334827.7721933,0.0,1.0
2002-05-15,21.01,21.15,20.67,20.8,34600,2.47857277358967,2.49508872734039,2.43846260019507,2.4537988429636,293292.17513641,0.0,1.0
2002-05-16,20.75,21.08,20.75,21.03,26900,2.44790028805263,2.48683075046503,2.44790028805263,2.48093219555406,228021.951189868,0.0,1.0
2002-05-17,21.15,21.15,20.75,20.75,29700,2.49508872734039,2.49508872734039,2.44790028805263,2.44790028805263,251756.57807952,0.0,1.0
2002-05-20,21.12,21.25,21.05,21.15,25100,2.4915495943938,2.50688583716233,2.48329161751845,2.49508872734039,212763.976760807,0.0,1.0
2002-05-21,20.6,20.95,20.55,20.7,41700,2.49036988341161,2.53268199308122,2.48432529631595,2.50245905760293,344936.712302034,0.51,1.0
2002-05-22,20.17,20.99,19.85,20.7,40200,2.43838643438894,2.53751766275775,2.39970107697672,2.50245905760293,332528.916895486,0.0,1.0
2002-05-23,20.7,20.7,20.0,20.0,39700,2.50245905760293,2.50245905760293,2.4178348382637,2.4178348382637,328392.985093303,0.0,1.0
2002-05-24,20.9,20.98,20.4,20.6,55600,2.52663740598557,2.53630874533862,2.46619153502897,2.49036988341161,459915.616402711,0.0,1.0
2002-05-28,21.08,21.2,20.75,21.0,65600,2.54839791952994,2.56290492855952,2.50850364469859,2.53872658017688,542634.252446364,0.0,1.0
2002-05-29,21.18,21.18,20.75,21.0,29800,2.56048709372126,2.56048709372126,2.50850364469859,2.53872658017688,246501.535410086,0.0,1.0
2002-05-30,20.9,21.1,20.75,21.1,24600,2.52663740598557,2.5508157543682,2.50850364469859,2.5508157543682,203487.844667386,0.0,1.0
2002-05-31,20.85,21.0,20.7,20.75,18000,2.52059281888991,2.53872658017688,2.50245905760293,2.50850364469859,148893.544878576,0.0,1.0
2002-06-03,19.98,20.8,19.9,20.8,26100,2.41541700342544,2.51454823179425,2.40574566407238,2.51454823179425,215895.640073934,0.0,1.0
2002-06-04,19.34,19.95,19.27,19.95,25600,2.338046288601,2.41179025116804,2.32958386666707,2.41179025116804,211759.708271752,0.0,1.0
2002-06-05,19.2,19.39,19.08,19.25,20600,2.32112144473315,2.34409087569666,2.30661443570357,2.32716603182881,170400.390249926,0.0,1.0
2002-06-06,18.77,19.35,18.77,18.95,43300,2.26913799571048,2.33925520602013,2.26913799571048,2.29089850925486,358171.694069019,0.0,1.0
2002-06-07,18.97,18.97,18.15,18.7,43000,2.29331634409312,2.29331634409312,2.19418511572431,2.26067557377656,355690.134987708,0.0,1.0
2002-06-10,18.8,19.0,18.75,19.0,17800,2.27276474796788,2.29694309635051,2.26672016087222,2.29694309635051,147239.172157702,0.0,1.0
2002-06-11,18.23,18.84,18.17,18.75,19700,2.20385645507736,2.2776004176444,2.19660295056257,2.26672016087222,162955.713005997,0.0,1.0
2002-06-12,17.28,18.15,16.87,18.1,79600,2.08900930025984,2.19418511572431,2.03944368607543,2.18814052862865,658440.342907478,0.0,1.0
2002-06-13,17.55,17.68,17.15,17.38,43600,2.1216500705764,2.13736599702511,2.07329337381112,2.10109847445115,360653.253150327,0.0,1.0
2002-06-14,18.0,18.0,17.25,17.45,37300,2.17605135443733,2.17605135443733,2.08538254800244,2.10956089638508,308540.512442826,0.0,1.0
2002-06-17,18.65,18.75,18.1,18.1,44700,2.2546309866809,2.26672016087222,2.18814052862865,2.18814052862865,369752.30311513,0.0,1.0
2002-06-18,18.75,18.95,18.7,18.7,74100,2.26672016087222,2.29089850925486,2.26067557377656,2.26067557377656,612945.09308347,0.0,1.0
2002-06-19,18.85,19.0,18.25,18.65,45500,2.27880933506354,2.29694309635051,2.20627428991563,2.2546309866809,376369.793998622,0.0,1.0
2002-06-20,18.4,18.85,18.13,18.85,29500,2.2244080512026,2.27880933506354,2.19176728088604,2.27880933506354,244019.976328777,0.0,1.0
2002-06-21,17.95,18.5,17.95,18.25,37800,2.17000676734167,2.23649722539392,2.17000676734167,2.20627428991563,312676.444245009,0.0,1.0
2002-06-24,17.03,17.85,16.52,17.85,116200,2.05878636478154,2.15791759315035,1.99713157640582,2.15791759315035,961190.55082725,0.0,1.0
2002-06-25,16.7,17.3,16.48,17.0,59700,2.01889208995019,2.0914271350981,1.99229590672929,2.05515961252414,493830.257180609,0.0,1.0
2002-06-26,16.45,16.5,16.0,16.5,41400,1.98866915447189,1.99471374156755,1.93426787061096,1.99471374156755,342455.153220725,0.0,1.0
2002-06-27,16.95,17.04,16.51,16.51,40400,2.04911502542849,2.05999528220067,1.99592265898668,1.99592265898668,334183.289616358,0.0,1.0
2002-06-28,17.33,17.55,16.9,16.95,43700,2.0950538873555,2.1216500705764,2.04307043833283,2.04911502542849,361480.439510764,0.0,1.0
2002-07-01,16.26,17.1,16.25,17.1,48600,1.96569972350839,2.06724878671546,1.96449080608926,2.06724878671546,402012.571172154,0.0,1.0
2002-07-02,15.6,16.15,15.4,16.15,62900,1.88591117384569,1.95240163189794,1.86173282546305,1.95240163189794,520300.220714577,0.0,1.0
2002-07-03,15.5,15.65,15.12,15.6,42800,1.87382199965437,1.89195576094134,1.82788313772736,1.88591117384569,354035.762266835,0.0,1.0
2002-07-05,16.4,16.5,15.75,15.75,29700,1.98262456737623,1.99471374156755,1.90404493513266,1.90404493513266,245674.34904965,0.0,1.0
2002-07-08,16.05,16.47,15.89,16.45,61200,1.94031245770662,1.99108698931016,1.92096977900051,1.98866915447189,506238.052587157,0.0,1.0
2002-07-09,16.05,16.32,15.9,16.08,37200,1.94031245770662,1.97295322802318,1.92217869641964,1.94393920996401,307713.32608239,0.0,1.0
2002-07-10,15.35,16.1,15.35,16.1,37300,1.85568823836739,1.94635704480228,1.85568823836739,1.94635704480228,308540.512442826,0.0,1.0
2002-07-11,15.14,15.51,14.2,15.37,170600,1.83030097256562,1.8750309170735,1.71666273516723,1.85810607320565,1411179.93090472,0.0,1.0
2002-07-12,15.05,15.36,15.05,15.18,46900,1.81942071579343,1.85689715578652,1.81942071579343,1.83513664224215,387950.403044734,0.0,1.0
2002-07-15,14.95,15.02,14.4,15.02,105500,1.80733154160212,1.81579396353604,1.74084108354986,1.81579396353604,872681.610260539,0.0,1.0
2002-07-16,15.43,15.68,15.05,15.05,53100,1.86535957772044,1.89558251319874,1.81942071579343,1.81942071579343,439235.957391799,0.0,1.0
2002-07-17,15.8,15.92,15.45,15.68,52700,1.91008952222832,1.9245965312579,1.86777741255871,1.89558251319874,435927.211950053,0.0,1.0
2002-07-18,15.31,15.65,15.27,15.65,35700,1.85085256869086,1.89195576094134,1.84601689901433,1.89195576094134,295305.530675842,0.0,1.0
2002-07-19,15.0,15.31,14.97,15.31,63000,1.81337612869777,1.85085256869086,1.80974937644038,1.85085256869086,521127.407075016,0.0,1.0
2002-07-22,14.82,15.15,14.62,14.97,54000,1.7916156151534,1.83150988998475,1.76743726677076,1.80974937644038,446680.634635728,0.0,1.0
2002-07-23,14.36,14.96,14.36,14.81,56600,1.73600541387334,1.80854045902125,1.73600541387334,1.79040669773427,468187.480007076,0.0,1.0
2002-07-24,14.7,14.7,13.74,14.26,73500,1.77710860612382,1.77710860612382,1.66105253388716,1.72391623968202,607981.97492085,0.0,1.0
2002-07-25,14.8,15.42,14.75,14.8,48600,1.78919778031514,1.86415066030131,1.78315319321948,1.78919778031514,402012.571172154,0.0,1.0
2002-07-26,14.85,15.0,14.77,14.95,32100,1.7952423674108,1.81337612869777,1.78557102805774,1.80733154160212,265526.821700126,0.0,1.0
2002-07-29,15.45,15.5,15.05,15.1,58500,1.86777741255871,1.87382199965437,1.81942071579343,1.82546530288909,483904.020855371,0.0,1.0
2002-07-30,16.05,16.09,15.38,15.45,69200,1.94031245770662,1.94514812738315,1.85931499062478,1.86777741255871,572412.96142208,0.0,1.0
2002-07-31,15.97,15.98,15.8,15.98,27500,1.93064111835356,1.9318500357727,1.91008952222832,1.9318500357727,227476.249120047,0.0,1.0
2002-08-01,15.6,15.92,15.55,15.92,26400,1.88591117384569,1.9245965312579,1.87986658675003,1.9245965312579,218377.199155244,0.0,1.0
2002-08-02,15.6,15.65,15.43,15.5,23400,1.88591117384569,1.89195576094134,1.86535957772044,1.87382199965437,193561.608342148,0.0,1.0
2002-08-05,15.13,15.63,15.13,15.6,21800,1.82909205514649,1.88953792610308,1.82909205514649,1.88591117384569,180326.626575164,0.0,1.0
2002-08-06,15.49,15.58,15.13,15.13,41900,1.87261308223524,1.88349333900742,1.82909205514649,1.82909205514649,346591.085022906,0.0,1.0
2002-08-07,15.17,15.4,15.15,15.15,43900,1.88349333900742,1.91204992885394,1.88101015728164,1.88101015728164,353578.632962384,0.41,1.0
2002-08-08,15.62,15.63,15.1,15.3,42400,1.93936492783757,1.94060651870046,1.87480220296718,1.89963402022502,341497.358487587,0.0,1.0
2002-08-09,15.51,15.61,15.48,15.52,13000,1.92570742834576,1.93812333697468,1.92198265575708,1.92694901920865,104704.378781571,0.0,1.0
2002-08-12,15.26,15.5,15.22,15.46,20800,1.89466765677345,1.92446583748286,1.88970129332188,1.91949947403129,167527.006050515,0.0,1.0
2002-08-13,14.99,15.26,14.99,15.26,23200,1.86114470347536,1.89466765677345,1.86114470347536,1.89466765677345,186857.045210189,0.0,1.0
2002-08-14,15.25,15.25,14.8,14.98,17100,1.89342606591056,1.89342606591056,1.83755447708041,1.85990311261247,137726.529012682,0.0,1.0
2002-08-15,15.19,15.28,15.01,15.25,34900,1.88597652073321,1.89715083849924,1.86362788520115,1.89342606591056,281090.986113603,0.0,1.0
2002-08-16,15.1,15.19,15.01,15.05,24500,1.87480220296718,1.88597652073321,1.86362788520115,1.86859424865272,197327.483088346,0.0,1.0
2002-08-19,15.33,15.33,15.2,15.2,30100,1.9033587928137,1.9033587928137,1.8872181115961,1.8872181115961,242430.907794254,0.0,1.0
2002-08-20,15.55,15.58,15.26,15.26,16900,1.93067379179732,1.934398564386,1.89466765677345,1.89466765677345,136115.692416043,0.0,1.0
2002-08-21,15.46,15.55,15.35,15.45,16400,1.91949947403129,1.93067379179732,1.90584197453948,1.9182578831684,132088.600924444,0.0,1.0
2002-08-22,15.85,15.85,15.5,15.55,33400,1.96792151768409,1.96792151768409,1.92446583748286,1.93067379179732,269009.711638807,0.0,1.0
2002-08-23,15.62,15.74,15.58,15.6,19600,1.93936492783757,1.95426401819228,1.934398564386,1.93688174611178,157861.986470677,0.0,1.0
2002-08-26,15.6,15.7,15.45,15.7,31000,1.93688174611178,1.94929765474071,1.9182578831684,1.94929765474071,249679.672479133,0.0,1.0
2002-08-27,15.45,15.61,15.3,15.6,17200,1.9182578831684,1.93812333697468,1.89963402022502,1.93688174611178,138531.947311002,0.0,1.0
2002-08-28,15.24,15.53,15.23,15.48,24400,1.89218447504767,1.92819061007154,1.89094288418477,1.92198265575708,196522.064790026,0.0,1.0
2002-08-29,15.33,15.4,15.23,15.34,20300,1.9033587928137,1.91204992885394,1.89094288418477,1.90460038367659,163499.914558915,0.0,1.0
2002-08-30,15.32,15.45,15.27,15.3,9000,1.9021172019508,1.9182578831684,1.89590924763634,1.89963402022502,72487.6468487805,0.0,1.0
2002-09-03,14.78,15.15,14.78,15.15,28900,1.83507129535463,1.88101015728164,1.83507129535463,1.88101015728164,232765.888214416,0.0,1.0
2002-09-04,15.11,15.18,14.75,14.75,36200,1.87604379383007,1.88473492987031,1.83134652276595,1.83134652276595,291561.423991761,0.0,1.0
2002-09-05,14.82,15.1,14.74,15.05,23000,1.8400376588062,1.87480220296718,1.83010493190306,1.86859424865272,185246.208613549,0.0,1.0
2002-09-06,14.97,15.08,14.8,14.85,39900,1.85866152174958,1.87231902124139,1.83755447708041,1.84376243139487,321361.901029592,0.0,1.0
2002-09-09,15.03,15.05,14.75,14.95,33700,1.86611106692693,1.86859424865272,1.83134652276595,1.85617834002379,271425.966533766,0.0,1.0
2002-09-10,14.9,15.03,14.88,15.03,14400,1.84997038570933,1.86611106692693,1.84748720398355,1.86611106692693,115980.234958049,0.0,1.0
2002-09-11,14.98,15.01,14.96,14.96,23300,1.85990311261247,1.86362788520115,1.85741993088669,1.85741993088669,187662.463508509,0.0,1.0
2002-09-12,14.68,14.98,14.67,14.98,15000,1.82265538672571,1.85990311261247,1.82141379586281,1.85990311261247,120812.744747967,0.0,1.0
2002-09-13,14.49,14.7,14.25,14.64,28900,1.79906516033075,1.82513856845149,1.76926697962134,1.81768902327414,232765.888214417,0.0,1.0
2002-09-16,14.47,14.51,14.25,14.4,27800,1.79658197860497,1.80154834205654,1.76926697962134,1.78789084256472,223906.286932899,0.0,1.0
2002-09-17,14.36,14.56,14.35,14.42,16700,1.78292447911316,1.807756296371,1.78168288825026,1.79037402429051,134504.855819403,0.0,1.0
2002-09-18,14.32,14.4,13.9,14.4,35100,1.77795811566159,1.78789084256472,1.72581129942012,1.78789084256472,282701.822710243,0.0,1.0
2002-09-19,14.1,14.37,14.05,14.37,43600,1.75064311667796,1.78416606997605,1.7444351623635,1.78416606997605,351162.378067424,0.0,1.0
2002-09-20,14.02,14.21,13.9,14.05,33300,1.74071038977482,1.76430061616977,1.72581129942012,1.7444351623635,268204.293340487,0.0,1.0
2002-09-23,13.8,13.94,13.61,13.92,39400,1.71339539079119,1.73077766287168,1.68980516439624,1.7282944811459,317334.809537995,0.0,1.0
2002-09-24,13.8,13.8,13.44,13.75,79200,1.71339539079119,1.71339539079119,1.66869811972708,1.70718743647673,637891.292269268,0.0,1.0
2002-09-25,14.2,14.24,13.8,13.86,55200,1.76305902530688,1.76802538875845,1.71339539079119,1.72084493596855,444590.900672519,0.0,1.0
2002-09-26,14.01,14.26,13.89,14.1,51500,1.73946879891193,1.77050857048423,1.72456970855722,1.75064311667796,414790.423634687,0.0,1.0
2002-09-27,13.85,14.15,13.75,13.91,53100,1.71960334510566,1.75685107099242,1.70718743647673,1.72705289028301,427677.116407803,0.0,1.0
2002-09-30,14.1,14.14,13.65,13.8,34800,1.75064311667796,1.75560948012953,1.69477152784781,1.71339539079119,280285.567815284,0.0,1.0
2002-10-01,14.25,14.35,14.0,14.05,37700,1.76926697962134,1.78168288825026,1.73822720804904,1.7444351623635,303642.698466558,0.0,1.0
2002-10-02,14.2,14.38,14.15,14.35,37100,1.76305902530688,1.78540766083894,1.75685107099242,1.78168288825026,298810.188676639,0.0,1.0
2002-10-03,13.92,14.2,13.8,13.87,60100,1.7282944811459,1.76305902530688,1.71339539079119,1.72208652683144,484056.397290189,0.0,1.0
2002-10-04,13.62,13.9,13.6,13.8,21600,1.69104675525914,1.72581129942012,1.68856357353335,1.71339539079119,173970.352437072,0.0,1.0
2002-10-07,13.18,13.72,13.17,13.72,24700,1.63641675729188,1.70346266388806,1.63517516642899,1.70346266388806,198938.319684986,0.0,1.0
2002-10-08,13.1,13.44,12.83,13.26,78900,1.62648403038874,1.66869811972708,1.59296107709065,1.64634948419502,635475.037374308,0.0,1.0
2002-10-09,12.83,13.15,12.82,13.15,41500,1.59296107709065,1.6326919847032,1.59171948622776,1.6326919847032,334248.59380271,0.0,1.0
2002-10-10,13.2,13.3,13.0,13.01,28600,1.63889993901766,1.65131584764659,1.61406812175982,1.61530971262271,230349.633319458,0.0,1.0
2002-10-11,13.55,13.72,13.3,13.3,17800,1.68235561921889,1.70346266388806,1.65131584764659,1.65131584764659,143364.457100921,0.0,1.0
2002-10-14,14.05,14.05,13.5,13.5,31500,1.7444351623635,1.7444351623635,1.67614766490443,1.67614766490443,253706.763970731,0.0,1.0
2002-10-15,14.8,14.8,14.15,14.15,73800,1.83755447708041,1.83755447708041,1.75685107099242,1.75685107099242,594398.704159999,0.0,1.0
2002-10-16,14.2,14.6,14.2,14.6,28400,1.76305902530688,1.81272265982257,1.76305902530688,1.81272265982257,228738.796722818,0.0,1.0
2002-10-17,14.6,14.69,14.45,14.5,25400,1.81272265982257,1.8238969775886,1.79409879687919,1.80030675119365,204576.247773224,0.0,1.0
2002-10-18,14.82,14.84,14.5,14.52,36200,1.8400376588062,1.84252084053198,1.80030675119365,1.80278993291943,291561.42399176,0.0,1.0
2002-10-21,15.1,15.1,14.71,14.75,27100,1.87480220296718,1.87480220296718,1.82638015931438,1.83134652276595,218268.35884466,0.0,1.0
2002-10-22,14.86,15.08,14.86,15.08,16600,1.84500402225776,1.87231902124139,1.84500402225776,1.87231902124139,133699.437521084,0.0,1.0
2002-10-23,14.9,14.9,14.72,14.8,28300,1.84997038570933,1.84997038570933,1.82762175017727,1.83755447708041,227933.378424498,0.0,1.0
2002-10-24,14.85,15.04,14.84,14.95,26500,1.84376243139487,1.86735265778982,1.84252084053198,1.85617834002379,213435.849054742,0.0,1.0
2002-10-25,14.64,14.85,14.53,14.85,29200,1.81768902327414,1.84376243139487,1.80403152378232,1.84376243139487,235182.143109376,0.0,1.0
2002-10-28,14.65,14.8,14.6,14.7,18200,1.81893061413703,1.83755447708041,1.81272265982257,1.82513856845149,146586.1302942,0.0,1.0
2002-10-29,14.57,14.8,14.51,14.7,10800,1.80899788723389,1.83755447708041,1.80154834205654,1.82513856845149,86985.1762185364,0.0,1.0
2002-10-30,14.62,14.8,14.51,14.52,23700,1.81520584154835,1.83755447708041,1.80154834205654,1.80278993291943,190884.136701788,0.0,1.0
2002-10-31,14.7,14.82,14.59,14.62,22200,1.82513856845149,1.8400376588062,1.81148106895968,1.81520584154835,178802.862226991,0.0,1.0
2002-11-01,14.92,14.95,14.75,14.8,41400,1.85245356743512,1.85617834002379,1.83134652276595,1.83755447708041,333443.175504389,0.0,1.0
2002-11-04,15.58,15.8,14.96,14.96,51300,1.934398564386,1.96171356336963,1.85741993088669,1.85741993088669,413179.587038048,0.0,1.0
2002-11-05,15.65,15.86,15.57,15.6,39900,1.94308970042625,1.96916310854698,1.93315697352311,1.93688174611178,321361.901029592,0.0,1.0
2002-11-06,15.98,15.98,15.63,15.75,54700,1.98406219890169,1.98406219890169,1.94060651870046,1.95550560905517,440563.80918092,0.0,1.0
2002-11-07,15.77,15.92,15.55,15.9,25400,1.95798879078095,1.97661265372433,1.93067379179732,1.97412947199855,204576.247773225,0.0,1.0
2002-11-08,15.31,15.89,15.3,15.85,25000,1.90087561108791,1.97288788113566,1.89963402022502,1.96792151768409,201354.574579945,0.0,1.0
2002-11-11,15.06,15.29,15.05,15.25,24300,1.86983583951561,1.89839242936213,1.86859424865272,1.89342606591056,195716.646491707,0.0,1.0
2002-11-12,15.14,15.25,15.05,15.1,18100,1.87976856641875,1.89342606591056,1.86859424865272,1.87480220296718,145780.71199588,0.0,1.0
2002-11-13,15.55,15.75,15.05,15.1,56000,1.93067379179732,1.95550560905517,1.86859424865272,1.87480220296718,451034.247059078,0.0,1.0
2002-11-14,16.05,16.19,15.58,15.58,60200,1.99275333494193,2.01013560702242,1.934398564386,1.934398564386,484861.815588509,0.0,1.0
2002-11-15,16.04,16.1,15.9,15.98,672200,1.99151174407904,1.99896128925639,1.97412947199855,1.98406219890169,5414021.80130557,0.0,1.0
2002-11-18,15.9,16.15,15.76,16.15,57600,1.97412947199855,2.00516924357085,1.95674719991806,2.00516924357085,463920.939832194,0.0,1.0
2002-11-19,15.84,15.9,15.65,15.82,74400,1.9666799268212,1.97412947199855,1.94308970042625,1.96419674509541,599231.213949916,0.0,1.0
2002-11-20,15.16,15.16,14.64,14.64,63200,2.01882674306267,2.01882674306267,1.94957938775973,1.94957938775973,474588.521918672,1.1,1.0
2002-11-21,15.47,15.5,15.12,15.12,82200,2.0601088202625,2.06410385999151,2.01350002342398,2.01350002342398,617265.450976501,0.0,1.0
2002-11-22,15.68,15.79,15.4,15.45,34000,2.08807409836561,2.102722577372,2.0507870608948,2.05744546044315,255316.609892957,0.0,1.0
2002-11-25,15.56,15.77,15.4,15.73,51700,2.07209393944955,2.10005921755266,2.0507870608948,2.09473249791397,388231.433278407,0.0,1.0
2002-11-26,15.29,15.41,15.15,15.31,29900,2.0361385818884,2.05211874080447,2.017495063153,2.03880194170775,224528.430464689,0.0,1.0
2002-11-27,15.4,15.76,15.35,15.35,30300,2.0507870608948,2.09872753764299,2.04412866134644,2.04412866134644,227532.155286958,0.0,1.0
2002-11-29,15.59,15.62,15.45,15.45,9800,2.07608897917856,2.08008401890758,2.05744546044315,2.05744546044315,73591.2581456171,0.0,1.0
2002-12-02,15.5,15.94,15.45,15.65,37700,2.06410385999151,2.12269777601708,2.05744546044315,2.08407905863659,283101.064498956,0.0,1.0
2002-12-03,15.16,15.55,15.1,15.55,33600,2.01882674306267,2.07076225953987,2.01083666360464,2.07076225953987,252312.885070687,0.0,1.0
2002-12-04,15.16,15.18,15.03,15.18,25600,2.01882674306267,2.02149010288201,2.00151490423693,2.02149010288201,192238.388625285,0.0,1.0
2002-12-05,15.05,15.25,15.01,15.23,28800,2.00417826405628,2.03081186224972,1.99885154441759,2.02814850243037,216268.187203446,0.0,1.0
2002-12-06,15.24,15.24,15.01,15.1,21200,2.02948018234004,2.02948018234004,1.99885154441759,2.01083666360464,159197.415580315,0.0,1.0
2002-12-09,15.08,15.4,15.02,15.4,32000,2.00817330378529,2.0507870608948,2.00018322432726,2.0507870608948,240297.985781607,0.0,1.0
2002-12-10,15.14,15.14,14.91,15.01,31400,2.01616338324332,2.01616338324332,1.98553474532087,1.99885154441759,235792.398548202,0.0,1.0
2002-12-11,14.91,15.14,14.84,15.14,31800,1.98553474532087,2.01616338324332,1.97621298595317,2.01616338324332,238796.123370471,0.0,1.0
2002-12-12,14.8,14.99,14.72,14.95,34300,1.97088626631448,1.99618818459825,1.9602328270371,1.99086146495956,257569.403509659,0.0,1.0
2002-12-13,14.73,14.8,14.7,14.8,14000,1.96156450694678,1.97088626631448,1.95756946721776,1.97088626631448,105130.368779453,0.0,1.0
2002-12-16,14.68,14.8,14.62,14.71,31300,1.95490610739842,1.97088626631448,1.94691602794038,1.95890114712743,235041.467342633,0.0,1.0
2002-12-17,14.37,14.75,14.19,14.75,60700,1.91362403019858,1.96422786676612,1.88965379182449,1.96422786676612,455815.241779486,0.0,1.0
2002-12-18,14.42,14.47,14.25,14.35,43100,1.92028242974694,1.9269408292953,1.89764387128252,1.91096067037924,323651.349599602,0.0,1.0
2002-12-19,14.44,14.5,14.4,14.42,44000,1.92294578956629,1.93093586902432,1.9176190699276,1.92028242974694,330409.730449709,0.0,1.0
2002-12-20,14.3,14.47,14.22,14.42,49800,1.90430227083088,1.9269408292953,1.89364883155351,1.92028242974694,373963.740372625,0.0,1.0
2002-12-23,14.3,14.39,14.27,14.31,46900,1.90430227083088,1.91628739001793,1.90030723110187,1.90563395074055,352186.735411167,0.0,1.0
2002-12-24,14.3,14.39,14.28,14.39,51600,1.90430227083088,1.91628739001793,1.90163891101154,1.91628739001793,387480.502072841,0.0,1.0
2002-12-26,14.26,14.35,14.24,14.3,67400,1.89897555119219,1.91096067037924,1.89631219137285,1.90430227083088,506127.63255251,0.0,1.0
2002-12-27,14.15,14.35,14.13,14.35,40200,1.8843270721858,1.91096067037924,1.88166371236646,1.91096067037924,301874.344638143,0.0,1.0
2002-12-30,13.81,14.07,13.7,14.05,109200,1.83904995525696,1.87367363290843,1.82440147625056,1.87101027308908,820016.87647973,0.0,1.0
2002-12-31,13.78,13.9,13.5,13.75,780300,1.83505491552794,1.851035074444,1.79776787805713,1.83105987579892,5859516.19704336,0.0,1.0
2003-01-02,14.45,14.45,13.78,13.78,46600,1.92427746947596,1.92427746947596,1.83505491552794,1.83505491552794,349933.941794464,0.0,1.0
2003-01-03,14.4,14.5,14.3,14.49,45700,1.9176190699276,1.93093586902432,1.90430227083088,1.92960418911465,343175.560944357,0.0,1.0
2003-01-06,14.57,14.65,14.36,14.39,94200,1.94025762839202,1.9509110676694,1.91229235028891,1.91628739001793,707377.195644605,0.0,1.0
2003-01-07,14.55,14.7,14.45,14.63,33600,1.93759426857268,1.95756946721776,1.92427746947596,1.94824770785006,252312.885070687,0.0,1.0
2003-01-08,14.53,14.55,14.41,14.45,32600,1.93493090875334,1.93759426857268,1.91895074983727,1.92427746947596,244803.573015011,0.0,1.0
2003-01-09,14.8,14.83,14.48,14.48,34100,1.97088626631448,1.97488130604349,1.92827250920498,1.92827250920498,256067.541098524,0.0,1.0
2003-01-10,14.64,14.93,14.61,14.8,45200,1.94957938775973,1.98819810514021,1.94558434803071,1.97088626631448,339420.904916519,0.0,1.0
2003-01-13,15.1,15.11,14.74,14.74,38100,2.01083666360464,2.01216834351431,1.96289618685645,1.96289618685645,286104.789321225,0.0,1.0
2003-01-14,15.25,15.5,15.02,15.04,30000,2.03081186224972,2.06410385999151,2.00018322432726,2.00284658414661,225279.361670256,0.0,1.0
2003-01-15,15.19,15.35,15.12,15.35,19200,2.02282178279168,2.04412866134644,2.01350002342398,2.04412866134644,144178.791468964,0.0,1.0
2003-01-16,15.6,15.73,15.1,15.25,42400,2.07742065908823,2.09473249791397,2.01083666360464,2.03081186224972,318394.831160629,0.0,1.0
2003-01-17,15.43,15.53,15.3,15.45,36600,2.05478210062381,2.06809889972053,2.03747026179808,2.05744546044315,274840.821237713,0.0,1.0
2003-01-21,15.38,15.43,15.32,15.4,56600,2.04812370107545,2.05478210062381,2.04013362161742,2.0507870608948,425027.062351217,0.0,1.0
2003-01-22,15.35,15.4,15.3,15.39,34200,2.04412866134644,2.0507870608948,2.03747026179808,2.04945538098512,256818.472304091,0.0,1.0
2003-01-23,15.7,15.77,15.25,15.29,31500,2.09073745818495,2.10005921755266,2.03081186224972,2.0361385818884,236543.329753769,0.0,1.0
2003-01-24,15.45,15.85,15.36,15.85,31800,2.05744546044315,2.11071265683003,2.04546034125611,2.11071265683003,238796.123370472,0.0,1.0
2003-01-27,15.01,15.35,14.88,15.35,44800,1.99885154441759,2.04412866134644,1.98153970559185,2.04412866134644,336417.180094249,0.0,1.0
2003-01-28,15.0,15.16,14.91,15.1,42200,1.99751986450792,2.01882674306267,1.98553474532087,2.01083666360464,316892.968749493,0.0,1.0
2003-01-29,15.0,15.16,14.91,15.1,43700,1.99751986450792,2.01882674306267,1.98553474532087,2.01083666360464,328156.936833006,0.0,1.0
2003-01-30,15.2,15.25,15.1,15.1,26600,2.02415346270136,2.03081186224972,2.01083666360464,2.01083666360464,199747.70068096,0.0,1.0
2003-01-31,15.3,15.3,15.12,15.12,24400,2.03747026179808,2.03747026179808,2.01350002342398,2.01350002342398,183227.214158475,0.0,1.0
2003-02-03,15.4,15.54,15.19,15.2,37800,2.0507870608948,2.0694305796302,2.02282178279168,2.02415346270136,283851.995704522,0.0,1.0
2003-02-04,15.2,15.4,15.2,15.4,29900,2.02415346270136,2.0507870608948,2.02415346270136,2.0507870608948,224528.430464688,0.0,1.0
2003-02-05,15.01,15.19,15.0,15.15,19700,1.99885154441759,2.02282178279168,1.99751986450792,2.017495063153,147933.447496801,0.0,1.0
2003-02-06,14.98,15.12,14.95,15.01,20700,1.99485650468857,2.01350002342398,1.99086146495956,1.99885154441759,155442.759552477,0.0,1.0
2003-02-07,15.14,15.17,14.95,15.05,32900,2.01616338324332,2.02015842297234,1.99086146495956,2.00417826405628,247056.366631715,0.0,1.0
2003-02-10,15.05,15.13,14.94,15.07,25700,2.00417826405628,2.01483170333365,1.98952978504989,2.00684162387562,192989.319830852,0.0,1.0
2003-02-11,14.99,15.05,14.85,15.0,24500,1.99618818459825,2.00417826405628,1.97754466586284,1.99751986450792,183978.145364042,0.0,1.0
2003-02-12,14.95,15.09,14.95,15.0,13200,1.99086146495956,2.00950498369496,1.99086146495956,1.99751986450792,99122.9191349125,0.0,1.0
2003-02-13,14.7,14.95,14.61,14.95,21900,1.95756946721776,1.99086146495956,1.94558434803071,1.99086146495956,164453.934019287,0.0,1.0
2003-02-14,14.66,14.84,14.55,14.65,29000,1.95224274757907,1.97621298595317,1.93759426857268,1.9509110676694,217770.049614581,0.0,1.0
2003-02-18,14.65,14.7,14.41,14.41,45000,1.99751986450792,2.00433733844822,1.96479598959448,1.96479598959448,330034.264846925,0.35,1.0
2003-02-19,14.45,14.6,14.42,14.6,30500,1.97024996874672,1.99070239056762,1.96615948438254,1.99070239056762,223689.890618471,0.0,1.0
2003-02-20,14.36,14.45,14.36,14.45,22200,1.95797851565418,1.97024996874672,1.95797851565418,1.97024996874672,162816.903991149,0.0,1.0
2003-02-21,14.15,14.3,14.15,14.26,34300,1.92934512510492,1.94979754692582,1.92934512510492,1.94434356777358,251559.4507611,0.0,1.0
2003-02-24,14.05,14.08,13.87,14.05,22600,1.91571017722432,1.9198006615885,1.89116727103924,1.91571017722432,165750.5419009,0.0,1.0
2003-02-25,13.85,14.01,13.75,14.0,16300,1.88844028146312,1.91025619807208,1.87480533358252,1.90889270328402,119545.74482233,0.0,1.0
2003-02-26,13.68,14.02,13.65,13.88,39500,1.8652608700661,1.91161969286014,1.86117038570192,1.8925307658273,289696.743587856,0.0,1.0
2003-02-27,13.95,13.98,13.68,13.68,11300,1.90207522934372,1.9061657137079,1.8652608700661,1.8652608700661,82875.2709504499,0.0,1.0
2003-02-28,13.96,14.05,13.95,14.0,9000,1.90343872413178,1.91571017722432,1.90207522934372,1.90889270328402,66006.8529693849,0.0,1.0
2003-03-03,13.65,14.0,13.65,14.0,18600,1.86117038570192,1.90889270328402,1.86117038570192,1.90889270328402,136414.162803395,0.0,1.0
2003-03-04,13.68,13.74,13.55,13.66,14400,1.8652608700661,1.87344183879446,1.84753543782132,1.86253388048998,105610.964751016,0.0,1.0
2003-03-05,13.75,13.78,13.65,13.68,15900,1.87480533358252,1.8788958179467,1.86117038570192,1.8652608700661,116612.10691258,0.0,1.0
2003-03-06,13.6,13.8,13.6,13.75,18700,1.85435291176162,1.88162280752282,1.85435291176162,1.87480533358252,137147.572280833,0.0,1.0
2003-03-07,13.54,13.6,13.52,13.59,35600,1.84617194303326,1.85435291176162,1.84344495345714,1.85298941697356,261093.773967789,0.0,1.0
2003-03-10,13.21,13.55,13.15,13.55,39200,1.80117661502728,1.84753543782132,1.79299564629892,1.84753543782132,287496.515155543,0.0,1.0
2003-03-11,13.15,13.26,13.1,13.26,22100,1.79299564629892,1.80799408896758,1.78617817235862,1.80799408896758,162083.494513712,0.0,1.0
2003-03-12,13.08,13.23,12.93,13.14,19800,1.7834511827825,1.8039036046034,1.7629987609616,1.79163215151086,145215.076532647,0.0,1.0
2003-03-13,13.5,13.51,13.16,13.16,29600,1.84071796388102,1.84208145866908,1.79435914108698,1.79435914108698,217089.205321532,0.0,1.0
2003-03-14,13.59,13.74,13.55,13.58,24200,1.85298941697356,1.87344183879446,1.84753543782132,1.8516259221855,177485.093539902,0.0,1.0
2003-03-17,14.01,14.05,13.46,13.57,21900,1.91025619807208,1.91571017722432,1.83526398472878,1.85026242739744,160616.675558837,0.0,1.0
2003-03-18,14.3,14.3,14.0,14.1,20300,1.94979754692582,1.94979754692582,1.90889270328402,1.92252765116462,148882.123919835,0.0,1.0
2003-03-19,14.18,14.29,14.15,14.25,17800,1.9334356094691,1.94843405213776,1.92934512510492,1.94298007298552,130546.886983895,0.0,1.0
2003-03-20,14.11,14.19,13.98,14.16,11400,1.92389114595268,1.93479910425716,1.9061657137079,1.93070861989298,83608.6804278875,0.0,1.0
2003-03-21,14.5,14.5,14.07,14.16,23400,1.97706744268702,1.97706744268702,1.91843716680044,1.93070861989298,171617.817720401,0.0,1.0
2003-03-24,14.14,14.19,13.95,14.0,28000,1.92798163031686,1.93479910425716,1.90207522934372,1.90889270328402,205354.653682531,0.0,1.0
2003-03-25,14.28,14.38,14.18,14.18,22200,1.9470705573497,1.9607055052303,1.9334356094691,1.9334356094691,162816.903991149,0.0,1.0
2003-03-26,14.21,14.38,14.15,14.2,22600,1.93752609383328,1.9607055052303,1.92934512510492,1.93616259904522,165750.5419009,0.0,1.0
2003-03-27,14.1,14.22,14.03,14.15,20400,1.92252765116462,1.93888958862134,1.9129831876482,1.92934512510492,149615.533397272,0.0,1.0
2003-03-28,14.3,14.35,14.01,14.05,26000,1.94979754692582,1.95661502086612,1.91025619807208,1.91571017722432,190686.464133779,0.0,1.0
2003-03-31,14.18,14.2,14.0,14.2,31700,1.9334356094691,1.93616259904522,1.90889270328402,1.93616259904522,232490.804347722,0.0,1.0
2003-04-01,14.52,14.52,14.14,14.25,20200,1.97979443226314,1.97979443226314,1.92798163031686,1.94298007298552,148148.714442397,0.0,1.0
2003-04-02,14.84,14.95,14.6,14.6,33800,2.02342626548106,2.03842470814972,1.99070239056762,1.99070239056762,247892.403373912,0.0,1.0
2003-04-03,14.8,15.0,14.73,14.77,18600,2.01797228632882,2.04524218209002,2.0084278228124,2.01388180196464,136414.162803396,0.0,1.0
2003-04-04,14.93,14.98,14.73,14.85,17900,2.0356977185736,2.0425151925139,2.0084278228124,2.02478976026912,131280.296461332,0.0,1.0
2003-04-07,14.84,15.35,14.84,15.03,23700,2.02342626548106,2.09296449967212,2.02342626548106,2.0493326664542,173818.046152714,0.0,1.0
2003-04-08,14.93,14.96,14.83,14.89,11800,2.0356977185736,2.03978820293778,2.022062770693,2.03024373942136,86542.318337638,0.0,1.0
2003-04-09,14.75,14.9,14.7,14.9,13800,2.01115481238852,2.03160723420942,2.00433733844822,2.03160723420942,101210.50788639,0.0,1.0
2003-04-10,14.71,14.83,14.67,14.8,24300,2.00570083323628,2.022062770693,2.00024685408404,2.01797228632882,178218.503017339,0.0,1.0
2003-04-11,14.66,14.75,14.66,14.74,16300,1.99888335929598,2.01115481238852,1.99888335929598,2.00979131760046,119545.74482233,0.0,1.0
2003-04-14,14.98,14.99,14.6,14.6,36700,2.0425151925139,2.04387868730196,1.99070239056762,1.99070239056762,269161.278219603,0.0,1.0
2003-04-15,15.22,15.26,14.94,14.98,46800,2.07523906742734,2.08069304657958,2.03706121336166,2.0425151925139,343235.635440802,0.0,1.0
2003-04-16,15.12,15.47,15.12,15.46,37900,2.06160411954674,2.10932643712884,2.06160411954674,2.10796294234078,277962.191948854,0.0,1.0
2003-04-17,15.36,15.49,15.13,15.15,33500,2.09432799446018,2.11205342670496,2.0629676143348,2.06569460391092,245692.1749416,0.0,1.0
2003-04-21,15.35,15.42,15.3,15.41,20400,2.09296449967212,2.10250896318854,2.08614702573182,2.10114546840048,149615.533397273,0.0,1.0
2003-04-22,15.51,15.6,15.35,15.35,41800,2.11478041628108,2.12705186937362,2.09296449967212,2.09296449967212,306565.161568921,0.0,1.0
2003-04-23,15.79,15.83,15.55,15.55,31400,2.15295827034676,2.158412249499,2.12023439543332,2.12023439543332,230290.57591541,0.0,1.0
2003-04-24,15.86,15.88,15.69,15.83,30000,2.16250273386318,2.1652297234393,2.13932332246616,2.158412249499,220022.843231283,0.0,1.0
2003-04-25,15.73,15.81,15.63,15.7,24200,2.1447773016184,2.15568525992288,2.1311423537378,2.14068681725422,177485.093539902,0.0,1.0
2003-04-28,15.93,16.0,15.71,15.78,34200,2.1720471973796,2.18159166089602,2.14205031204228,2.1515947755587,250826.041283663,0.0,1.0
2003-04-29,15.98,16.0,15.75,15.95,48900,2.1788646713199,2.18159166089602,2.14750429119452,2.17477418695572,358637.234466992,0.0,1.0
2003-04-30,16.13,16.13,15.94,16.0,36900,2.1993170931408,2.1993170931408,2.17341069216766,2.18159166089602,270628.097174478,0.0,1.0
2003-05-01,16.15,16.3,16.02,16.2,31600,2.20204408271692,2.22249650453782,2.18431865047214,2.20886155665722,231757.394870285,0.0,1.0
2003-05-02,16.46,16.5,16.2,16.2,60700,2.24431242114678,2.24976640029902,2.20886155665722,2.20886155665722,445179.55280463,0.0,1.0
2003-05-05,16.45,16.5,16.3,16.49,49900,2.24294892635872,2.24976640029902,2.22249650453782,2.24840290551096,365971.329241368,0.0,1.0
2003-05-06,16.63,16.63,16.51,16.55,46700,2.2674918325438,2.2674918325438,2.25112989508708,2.25658387423932,342502.225963364,0.0,1.0
2003-05-07,16.45,16.67,16.38,16.64,65900,2.24294892635872,2.27294581169604,2.2334044628423,2.26885532733186,483316.845631386,0.0,1.0
2003-05-08,16.4,16.47,16.2,16.35,31400,2.23613145241842,2.24567591593484,2.20886155665722,2.22931397847812,230290.57591541,0.0,1.0
2003-05-09,16.5,16.5,16.32,16.32,50600,2.24976640029902,2.24976640029902,2.22522349411394,2.22522349411394,371105.195583431,0.0,1.0
2003-05-12,16.47,16.5,16.37,16.42,35900,2.24567591593484,2.24976640029902,2.23204096805424,2.23885844199454,263294.002400102,0.0,1.0
2003-05-13,16.44,16.5,16.37,16.47,21900,2.24158543157066,2.24976640029902,2.23204096805424,2.24567591593484,160616.675558837,0.0,1.0
2003-05-14,16.62,16.62,16.45,16.49,26000,2.26612833775574,2.26612833775574,2.24294892635872,2.24840290551096,190686.464133779,0.0,1.0
2003-05-15,16.46,16.49,16.35,16.35,23800,2.28930774915276,2.2934802420127,2.27400860866632,2.27400860866632,171120.724221101,0.33,1.0
2003-05-16,16.39,16.6,16.37,16.55,32600,2.27957193247957,2.30877938249914,2.27679027057295,2.30182522773257,234392.252504534,0.0,1.0
2003-05-19,16.35,16.55,16.35,16.41,18100,2.27400860866632,2.30182522773257,2.27400860866632,2.2823535943862,130138.029764787,0.0,1.0
2003-05-20,16.35,16.38,16.28,16.36,35400,2.27400860866632,2.27818110152626,2.26427279199313,2.27539943961963,254524.102412899,0.0,1.0
2003-05-21,16.3,16.4,16.26,16.38,19200,2.26705445389976,2.28096276343288,2.26149113008651,2.27818110152626,138046.970800216,0.0,1.0
2003-05-22,16.45,16.5,16.36,16.45,28400,2.28791691819945,2.29487107296601,2.27539943961963,2.28791691819945,204194.477641986,0.0,1.0
2003-05-23,16.51,16.59,16.5,16.5,19500,2.29626190391932,2.30738855154583,2.29487107296601,2.29487107296601,140203.95471897,0.0,1.0
2003-05-27,17.14,17.3,16.52,16.52,79500,2.38388425397803,2.40613754923103,2.29765273487264,2.29765273487264,571600.738469645,0.0,1.0
2003-05-28,17.21,17.75,16.8,16.8,90000,2.39362007065121,2.4687249421301,2.33659600156539,2.33659600156539,647095.175626015,0.0,1.0
2003-05-29,17.13,17.4,17.05,17.2,63000,2.38249342302471,2.42004585876416,2.37136677539821,2.3922292396979,452966.62293821,0.0,1.0
2003-05-30,17.48,17.5,17.15,17.15,46000,2.43117250639066,2.43395416829728,2.38527508493134,2.38527508493134,330737.534208851,0.0,1.0
2003-06-02,18.03,18.4,17.55,17.55,78900,2.50766820882286,2.55912895409543,2.44090832306385,2.44090832306385,567286.770632139,0.0,1.0
2003-06-03,17.7,17.75,17.41,17.5,72900,2.46177078736354,2.4687249421301,2.42143668971747,2.43395416829728,524147.092257071,0.0,1.0
2003-06-04,17.75,17.83,17.07,17.7,89200,2.4687249421301,2.4798515897566,2.37414843730484,2.46177078736354,641343.218509339,0.0,1.0
2003-06-05,18.19,18.19,17.65,17.7,28000,2.52992150407586,2.52992150407586,2.45481663259697,2.46177078736354,201318.499083649,0.0,1.0
2003-06-06,18.05,18.69,18.0,18.24,65100,2.51044987072948,2.5994630517415,2.50349571596292,2.53687565884243,468065.510369484,0.0,1.0
2003-06-09,17.66,18.01,17.66,18.01,42500,2.45620746355029,2.50488654691623,2.45620746355029,2.50488654691623,305572.721823395,0.0,1.0
2003-06-10,17.78,17.8,17.65,17.7,26000,2.47289743499004,2.47567909689667,2.45481663259697,2.46177078736354,186938.60629196,0.0,1.0
2003-06-11,18.24,18.33,17.72,17.72,33700,2.53687565884243,2.54939313742224,2.46455244927016,2.46455244927016,242301.193539963,0.0,1.0
2003-06-12,18.2,18.39,18.15,18.24,32300,2.53131233502918,2.55773812314212,2.52435818026261,2.53687565884243,232235.26858578,0.0,1.0
2003-06-13,18.13,18.35,17.95,18.21,31300,2.52157651835599,2.55217479932887,2.49654156119636,2.53270316598249,225045.322189936,0.0,1.0
2003-06-16,18.3,18.38,18.15,18.2,33000,2.5452206445623,2.5563472921888,2.52435818026261,2.53131233502918,237268.231062872,0.0,1.0
2003-06-17,18.25,18.35,17.8,18.33,68300,2.53826648979574,2.55217479932887,2.47567909689667,2.54939313742224,491073.338836186,0.0,1.0
2003-06-18,18.03,18.23,18.03,18.2,29900,2.50766820882286,2.53548482788911,2.50766820882286,2.53131233502918,214979.397235753,0.0,1.0
2003-06-19,17.75,18.18,17.67,18.08,53300,2.4687249421301,2.52853067312255,2.4575982945036,2.51462236358942,383224.142898518,0.0,1.0
2003-06-20,17.83,17.98,17.53,17.7,58000,2.4798515897566,2.5007140540563,2.43812666115722,2.46177078736354,417016.890958988,0.0,1.0
2003-06-23,17.28,17.95,17.2,17.95,46400,2.4033558873244,2.49654156119636,2.3922292396979,2.49654156119636,333613.51276719,0.0,1.0
2003-06-24,17.6,17.68,17.2,17.2,29300,2.44786247783041,2.45898912545691,2.3922292396979,2.3922292396979,210665.429398247,0.0,1.0
2003-06-25,17.51,17.6,17.4,17.6,34500,2.4353449992506,2.44786247783041,2.42004585876416,2.44786247783041,248053.150656638,0.0,1.0
2003-06-26,17.75,18.0,17.4,17.64,36900,2.4687249421301,2.50349571596292,2.42004585876416,2.45342580164366,265309.022006666,0.0,1.0
2003-06-27,17.73,17.94,17.7,17.78,17500,2.46594328022348,2.49515073024304,2.46177078736354,2.47289743499004,125824.06192728,0.0,1.0
2003-06-30,17.56,17.74,17.55,17.72,27900,2.44229915401716,2.46733411117679,2.44090832306385,2.46455244927016,200599.504444064,0.0,1.0
2003-07-01,17.34,17.65,17.1,17.55,34700,2.41170087304428,2.45481663259697,2.37832093016477,2.44090832306385,249491.139935808,0.0,1.0
2003-07-02,17.74,17.74,17.36,17.36,16900,2.46733411117679,2.46733411117679,2.41448253495091,2.41448253495091,121510.094089774,0.0,1.0
2003-07-03,17.64,17.65,17.52,17.65,11600,2.45342580164366,2.45481663259697,2.43673583020391,2.45481663259697,83403.3781917975,0.0,1.0
2003-07-07,17.94,17.97,17.64,17.75,29100,2.49515073024304,2.49932322310298,2.45342580164366,2.4687249421301,209227.440119078,0.0,1.0
2003-07-08,18.18,18.18,17.83,17.95,39800,2.52853067312255,2.52853067312255,2.4798515897566,2.49654156119636,286159.866554615,0.0,1.0
2003-07-09,18.34,18.43,18.15,18.19,22300,2.55078396837555,2.56330144695537,2.52435818026261,2.52992150407586,160335.804627335,0.0,1.0
2003-07-10,18.1,18.34,18.05,18.25,32400,2.51740402549605,2.55078396837555,2.51044987072948,2.53826648979574,232954.263225365,0.0,1.0
2003-07-11,18.29,18.3,17.99,18.0,16800,2.54382981360899,2.5452206445623,2.50210488500961,2.50349571596292,120791.099450189,0.0,1.0
2003-07-14,18.38,18.5,18.29,18.45,26700,2.5563472921888,2.57303726362856,2.54382981360899,2.56608310886199,191971.568769051,0.0,1.0
2003-07-15,18.29,18.45,18.28,18.4,23000,2.54382981360899,2.56608310886199,2.54243898265568,2.55912895409543,165368.767104426,0.0,1.0
2003-07-16,18.09,18.33,17.98,18.29,27800,2.51601319454274,2.54939313742224,2.5007140540563,2.54382981360899,199880.50980448,0.0,1.0
2003-07-17,17.6,18.05,17.55,18.05,26800,2.44786247783041,2.51044987072948,2.44090832306385,2.51044987072948,192690.563408635,0.0,1.0
2003-07-18,17.85,17.95,17.7,17.75,23400,2.48263325166323,2.49654156119636,2.46177078736354,2.4687249421301,168244.745662764,0.0,1.0
2003-07-21,17.94,17.97,17.75,17.75,13000,2.49515073024304,2.49932322310298,2.4687249421301,2.4687249421301,93469.30314598,0.0,1.0
2003-07-22,17.99,18.09,17.91,17.93,23700,2.50210488500961,2.51601319454274,2.49097823738311,2.49375989928973,170401.729581517,0.0,1.0
2003-07-23,18.18,18.2,17.94,18.05,21200,2.52853067312255,2.53131233502918,2.49515073024304,2.51044987072948,152426.863591906,0.0,1.0
2003-07-24,18.23,18.43,18.11,18.43,30600,2.53548482788911,2.56330144695537,2.51879485644936,2.56330144695537,220012.359712845,0.0,1.0
2003-07-25,18.2,18.23,18.06,18.23,20600,2.53131233502918,2.53548482788911,2.5118407016828,2.53548482788911,148112.895754398,0.0,1.0
2003-07-28,18.23,18.24,18.06,18.2,13300,2.53548482788911,2.53687565884243,2.5118407016828,2.53131233502918,95626.2870647333,0.0,1.0
2003-07-29,18.18,18.27,18.08,18.27,13300,2.52853067312255,2.54104815170236,2.51462236358942,2.54104815170236,95626.2870647332,0.0,1.0
2003-07-30,18.38,18.39,18.2,18.2,17000,2.5563472921888,2.55773812314212,2.53131233502918,2.53131233502918,122229.088729358,0.0,1.0
2003-07-31,18.41,18.55,18.3,18.35,33900,2.56051978504874,2.57999141839512,2.5452206445623,2.55217479932887,243739.182819132,0.0,1.0
2003-08-01,18.12,18.5,18.08,18.4,44000,2.52018568740267,2.57303726362856,2.51462236358942,2.55912895409543,316357.641417163,0.0,1.0
2003-08-04,17.89,18.2,17.56,18.2,53000,2.48819657547648,2.53131233502918,2.44229915401716,2.53131233502918,381067.158979764,0.0,1.0
2003-08-05,17.81,17.93,17.71,17.8,11800,2.47706992784998,2.49375989928973,2.46316161831685,2.47567909689667,84841.3674709662,0.0,1.0
2003-08-06,17.36,17.8,17.25,17.8,46100,2.41448253495091,2.47567909689667,2.39918339446447,2.47567909689667,331456.528848435,0.0,1.0
2003-08-07,17.16,17.2,16.86,16.92,29100,2.44090832306385,2.44659808605467,2.39823510063266,2.4067697451189,204577.941449765,0.39,1.0
2003-08-08,17.14,17.19,17.0,17.13,17700,2.43806344156844,2.44517564530697,2.41814927110055,2.43664100082073,124434.005624084,0.0,1.0
2003-08-11,17.22,17.22,17.01,17.09,21500,2.44944296755008,2.44944296755008,2.41957171184825,2.4309512378299,151148.650899311,0.0,1.0
2003-08-12,17.35,17.4,17.18,17.19,16400,2.46793469727027,2.4750469010088,2.44375320455926,2.44517564530697,115294.784872032,0.0,1.0
2003-08-13,17.43,17.56,17.22,17.5,19300,2.47931422325192,2.4978059529721,2.44944296755008,2.48927130848586,135682.277318916,0.0,1.0
2003-08-14,17.31,17.63,17.31,17.63,22800,2.46224493427944,2.50776303820604,2.46224493427944,2.50776303820604,160287.871651362,0.0,1.0
2003-08-15,17.21,17.62,17.15,17.33,19000,2.44802052680238,2.50634059745833,2.43948588231614,2.46508981577485,133573.226376135,0.0,1.0
2003-08-18,17.35,17.42,17.25,17.27,53200,2.46793469727027,2.47789178250421,2.4537102897932,2.45655517128862,374005.033853178,0.0,1.0
2003-08-19,17.5,17.59,17.27,17.4,10600,2.48927130848586,2.50207327521521,2.45655517128862,2.4750469010088,74519.7999782649,0.0,1.0
2003-08-20,17.58,17.59,17.42,17.45,32500,2.50065083446751,2.50207327521521,2.47789178250421,2.48215910474733,228480.518801284,0.0,1.0
2003-08-21,17.95,17.99,17.56,17.56,27400,2.55328114213264,2.55897090512346,2.4978059529721,2.4978059529721,192626.652774005,0.0,1.0
2003-08-22,17.85,18.1,17.85,18.0,26900,2.53905673465558,2.57461775334823,2.53905673465558,2.56039334587117,189111.56786937,0.0,1.0
2003-08-25,17.7,17.74,17.57,17.67,22000,2.51772012343998,2.52340988643081,2.4992283937198,2.51345280119686,154663.735803946,0.0,1.0
2003-08-26,17.79,17.79,17.57,17.7,29500,2.53052209016934,2.53052209016934,2.4992283937198,2.51772012343998,207390.009373473,0.0,1.0
2003-08-27,17.91,17.94,17.79,17.8,22500,2.54759137914181,2.55185870138493,2.53052209016934,2.53194453091704,158178.820708581,0.0,1.0
2003-08-28,18.1,18.1,17.88,17.94,21100,2.57461775334823,2.57461775334823,2.54332405689869,2.55185870138493,148336.582975603,0.0,1.0
2003-08-29,18.05,18.19,18.05,18.07,15000,2.5675055496097,2.58741972007759,2.5675055496097,2.57035043110511,105452.547139054,0.0,1.0
2003-09-02,18.15,18.25,18.02,18.05,38700,2.58172995708676,2.59595436456382,2.56323822736658,2.5675055496097,272067.57161876,0.0,1.0
2003-09-03,18.17,18.29,18.13,18.16,20800,2.58457483858217,2.60164412755465,2.57888507559135,2.58315239783447,146227.532032822,0.0,1.0
2003-09-04,18.17,18.2,18.05,18.05,37700,2.58457483858217,2.58884216082529,2.5675055496097,2.5675055496097,265037.40180949,0.0,1.0
2003-09-05,18.11,18.19,18.08,18.17,22800,2.57604019409594,2.58741972007759,2.57177287185282,2.58457483858217,160287.871651362,0.0,1.0
2003-09-08,18.45,18.45,18.05,18.07,29900,2.62440317951795,2.62440317951795,2.5675055496097,2.57035043110511,210202.077297181,0.0,1.0
2003-09-09,18.33,18.4,18.25,18.35,19900,2.60733389054547,2.61729097577942,2.59595436456382,2.61017877204089,139900.379204479,0.0,1.0
2003-09-10,17.96,18.36,17.82,18.36,32000,2.55470358288034,2.61160121278859,2.53478941241246,2.61160121278859,224965.433896649,0.0,1.0
2003-09-11,18.07,18.15,17.92,17.92,16700,2.57035043110511,2.58172995708676,2.54901381988952,2.54901381988952,117403.835814814,0.0,1.0
2003-09-12,18.17,18.17,17.92,18.1,17700,2.58457483858217,2.58457483858217,2.54901381988952,2.57461775334823,124434.005624084,0.0,1.0
2003-09-15,18.25,18.32,18.2,18.2,17300,2.59595436456382,2.60591144979777,2.58884216082529,2.58884216082529,121621.937700376,0.0,1.0
2003-09-16,18.38,18.38,18.19,18.21,27000,2.614446094284,2.614446094284,2.58741972007759,2.590264601573,189814.584850298,0.0,1.0
2003-09-17,18.53,18.57,18.35,18.4,24200,2.6357827054996,2.64147246849042,2.61017877204089,2.61729097577942,170130.109384341,0.0,1.0
2003-09-18,18.61,18.74,18.49,18.49,36700,2.64716223148125,2.66565396120143,2.63009294250877,2.63009294250877,258007.232000219,0.0,1.0
2003-09-19,18.63,18.74,18.51,18.62,24200,2.65000711297666,2.66565396120143,2.63293782400419,2.64858467222895,170130.109384341,0.0,1.0
2003-09-22,18.47,18.64,18.35,18.45,33000,2.62724806101336,2.65142955372437,2.61017877204089,2.62440317951795,231995.603705919,0.0,1.0
2003-09-23,18.74,18.74,18.42,18.5,22100,2.66565396120143,2.66565396120143,2.62013585727483,2.63151538325648,155366.752784873,0.0,1.0
2003-09-24,18.41,18.7,18.31,18.7,33600,2.61871341652712,2.6599641982106,2.60448900905006,2.6599641982106,236213.705591482,0.0,1.0
2003-09-25,18.36,18.5,18.32,18.41,17900,2.61160121278859,2.63151538325648,2.60591144979777,2.61871341652712,125840.039585938,0.0,1.0
2003-09-26,17.66,18.31,17.57,18.31,33000,2.51203036044916,2.60448900905006,2.4992283937198,2.60448900905006,231995.603705919,0.0,1.0
2003-09-29,17.65,17.79,17.6,17.62,21200,2.51060791970145,2.53052209016934,2.50349571596292,2.50634059745833,149039.59995653,0.0,1.0
2003-09-30,17.66,17.75,17.51,17.74,19100,2.51203036044916,2.52483232717851,2.49069374923357,2.52340988643081,134276.243357062,0.0,1.0
2003-10-01,17.94,17.96,17.7,17.8,31500,2.55185870138493,2.55470358288034,2.51772012343998,2.53194453091704,221450.348992014,0.0,1.0
2003-10-02,18.35,18.38,18.05,18.05,46500,2.61017877204089,2.614446094284,2.5675055496097,2.5675055496097,326902.896131067,0.0,1.0
2003-10-03,18.28,18.73,18.24,18.47,39800,2.60022168680694,2.66423152045372,2.59453192381612,2.62724806101336,279800.758408957,0.0,1.0
2003-10-06,18.57,18.65,18.33,18.45,35400,2.64147246849042,2.65285199447207,2.60733389054547,2.62440317951795,248868.011248168,0.0,1.0
2003-10-07,18.6,18.67,18.43,18.49,18800,2.64573979073354,2.65569687596748,2.62155829802254,2.63009294250877,132167.192414281,0.0,1.0
2003-10-08,18.77,18.85,18.64,18.74,30100,2.66992128344455,2.6813008094262,2.65142955372437,2.66565396120143,211608.111259035,0.0,1.0
2003-10-09,18.85,18.95,18.75,18.77,35200,2.6813008094262,2.69552521690326,2.66707640194913,2.66992128344455,247461.977286313,0.0,1.0
2003-10-10,18.71,19.05,18.63,19.0,24600,2.66138663895831,2.70974962438032,2.65000711297666,2.70263742064179,172942.177308049,0.0,1.0
2003-10-13,18.91,18.94,18.74,18.76,31600,2.68983545391243,2.69410277615555,2.66565396120143,2.66849884269684,222153.365972941,0.0,1.0
2003-10-14,18.88,19.0,18.8,19.0,58400,2.68556813166931,2.70263742064179,2.67418860568767,2.70263742064179,410561.916861385,0.0,1.0
2003-10-15,18.78,19.0,18.73,18.95,36500,2.67134372419225,2.70263742064179,2.66423152045372,2.69552521690326,256601.198038365,0.0,1.0
2003-10-16,18.8,18.89,18.63,18.75,16900,2.67418860568767,2.68699057241702,2.65000711297666,2.66707640194913,118809.869776667,0.0,1.0
2003-10-17,18.47,18.8,18.46,18.8,51000,2.62724806101336,2.67418860568767,2.62582562026565,2.67418860568767,358538.660272784,0.0,1.0
2003-10-20,18.35,18.5,18.26,18.5,36500,2.61017877204089,2.63151538325648,2.59737680531153,2.63151538325648,256601.198038365,0.0,1.0
2003-10-21,18.39,18.45,18.26,18.3,33400,2.61586853503171,2.62440317951795,2.59737680531153,2.60306656830236,234807.671629627,0.0,1.0
2003-10-22,17.99,18.38,17.87,18.38,41200,2.55897090512346,2.614446094284,2.54190161615099,2.614446094284,289642.996141936,0.0,1.0
2003-10-23,17.91,18.0,17.83,17.93,21700,2.54759137914181,2.56039334587117,2.53621185316016,2.55043626063723,152554.684861165,0.0,1.0
2003-10-24,17.89,17.9,17.75,17.88,24100,2.5447464976464,2.54616893839411,2.52483232717851,2.54332405689869,169427.092403414,0.0,1.0
2003-10-27,18.01,18.04,17.86,18.0,27900,2.56181578661888,2.56608310886199,2.54047917540328,2.56039334587117,196141.73767864,0.0,1.0
2003-10-28,18.4,18.44,18.04,18.04,42100,2.61729097577942,2.62298073877024,2.56608310886199,2.56608310886199,295970.148970278,0.0,1.0
2003-10-29,18.3,18.37,18.26,18.3,34000,2.60306656830236,2.6130236535363,2.59737680531153,2.60306656830236,239025.773515189,0.0,1.0
2003-10-30,18.2,18.4,18.2,18.3,35000,2.58884216082529,2.61729097577942,2.58884216082529,2.60306656830236,246055.94332446,0.0,1.0
2003-10-31,18.24,18.45,18.16,18.25,28500,2.59453192381612,2.62440317951795,2.58315239783447,2.59595436456382,200359.839564203,0.0,1.0
2003-11-03,18.34,18.35,18.05,18.3,50700,2.60875633129318,2.61017877204089,2.5675055496097,2.60306656830236,356429.609330003,0.0,1.0
2003-11-04,18.24,18.34,18.17,18.3,25900,2.59453192381612,2.60875633129318,2.58457483858217,2.60306656830236,182081.3980601,0.0,1.0
2003-11-05,18.26,18.3,18.16,18.18,31400,2.59737680531153,2.60306656830236,2.58315239783447,2.58599727932988,220747.332011087,0.0,1.0
2003-11-06,18.3,18.35,18.18,18.25,40900,2.60306656830236,2.61017877204089,2.58599727932988,2.59595436456382,287533.945199154,0.0,1.0
2003-11-07,18.21,18.27,18.17,18.18,42900,2.590264601573,2.59879924605924,2.58457483858217,2.58599727932988,301594.284817695,0.0,1.0
2003-11-10,18.33,18.34,18.19,18.24,39400,2.60733389054547,2.60875633129318,2.58741972007759,2.59453192381612,276988.690485249,0.0,1.0
2003-11-11,18.32,18.4,18.3,18.32,35500,2.60591144979777,2.61729097577942,2.60306656830236,2.60591144979777,249571.028229095,0.0,1.0
2003-11-12,18.4,18.44,18.34,18.35,22000,2.61729097577942,2.62298073877024,2.60875633129318,2.61017877204089,154663.735803946,0.0,1.0
2003-11-13,18.59,18.63,18.34,18.34,41600,2.64431734998584,2.65000711297666,2.60875633129318,2.60875633129318,292455.064065643,0.0,1.0
2003-11-14,18.66,18.73,18.56,18.59,53000,2.65427443521978,2.66423152045372,2.64005002774272,2.64431734998584,372598.999891324,0.0,1.0
2003-11-17,18.72,18.75,18.63,18.73,51500,2.66280907970602,2.66707640194913,2.65000711297666,2.66423152045372,362053.745177419,0.0,1.0
2003-11-18,18.7,18.85,18.66,18.8,46800,2.6599641982106,2.6813008094262,2.65427443521978,2.67418860568767,329011.947073849,0.0,1.0
2003-11-19,18.79,18.89,18.72,18.72,52900,2.67276616493996,2.68699057241702,2.66280907970602,2.66280907970602,371895.982910397,0.0,1.0
2003-11-20,18.61,18.87,18.61,18.7,34300,2.64716223148125,2.68414569092161,2.64716223148125,2.6599641982106,241134.82445797,0.0,1.0
2003-11-21,18.78,18.8,18.66,18.66,45300,2.67134372419225,2.67418860568767,2.65427443521978,2.65427443521978,318466.692359944,0.0,1.0
2003-11-24,18.34,18.49,18.0,18.0,73800,2.69552521690326,2.71757149730323,2.64555364799666,2.64555364799666,502125.519550862,0.61,1.0
2003-11-25,18.2,18.45,18.2,18.35,22500,2.67494868852995,2.71169248919657,2.67494868852995,2.69699496892992,153087.048643556,0.0,1.0
2003-11-26,18.16,18.21,18.0,18.15,26900,2.66906968042329,2.67641844055662,2.64555364799666,2.66759992839663,183024.071489407,0.0,1.0
2003-11-28,17.83,17.88,17.5,17.8,57500,2.62056786354335,2.62791662367668,2.57206604666341,2.61615860746336,391222.457644643,0.0,1.0
2003-12-01,18.06,18.17,17.71,17.8,64000,2.65437216015664,2.67053943244996,2.60293083922338,2.61615860746336,435447.605030559,0.0,1.0
2003-12-02,18.08,18.15,17.9,17.9,42000,2.65731166420997,2.66759992839663,2.63085612773001,2.63085612773001,285762.490801304,0.0,1.0
2003-12-03,18.29,18.32,18.08,18.08,37300,2.68817645676993,2.69258571284993,2.65731166420997,2.65731166420997,253784.307306873,0.0,1.0
2003-12-04,18.22,18.29,18.13,18.23,30500,2.67788819258328,2.68817645676993,2.6646604243433,2.67935794460995,207517.999272375,0.0,1.0
2003-12-05,18.23,18.3,18.11,18.2,19300,2.67935794460995,2.6896462087966,2.66172092028997,2.67494868852995,131314.668392028,0.0,1.0
2003-12-08,18.18,18.24,18.11,18.23,29400,2.67200918447662,2.68082769663661,2.66172092028997,2.67935794460995,200033.743560913,0.0,1.0
2003-12-09,18.22,18.24,18.09,18.18,29100,2.67788819258328,2.68082769663661,2.65878141623664,2.67200918447662,197992.582912332,0.0,1.0
2003-12-10,18.08,18.25,18.03,18.15,23900,2.65731166420997,2.68229744866328,2.64996290407665,2.66759992839663,162612.465003599,0.0,1.0
2003-12-11,18.25,18.25,18.02,18.02,19800,2.68229744866328,2.68229744866328,2.64849315204998,2.64849315204998,134716.602806329,0.0,1.0
2003-12-12,18.2,18.28,18.15,18.25,35600,2.67494868852995,2.68670670474327,2.66759992839663,2.68229744866328,242217.730298248,0.0,1.0
2003-12-15,18.17,18.33,18.15,18.2,25800,2.67053943244996,2.69405546487659,2.66759992839663,2.67494868852995,175539.815777944,0.0,1.0
2003-12-16,18.19,18.28,18.13,18.17,24400,2.67347893650329,2.68670670474327,2.6646604243433,2.67053943244996,166014.3994179,0.0,1.0
2003-12-17,18.08,18.22,18.06,18.21,29600,2.65731166420997,2.67788819258328,2.65437216015664,2.67641844055662,201394.517326633,0.0,1.0
2003-12-18,18.05,18.23,18.0,18.08,30700,2.65290240812998,2.67935794460995,2.64555364799666,2.65731166420997,208878.773038096,0.0,1.0
2003-12-19,18.04,18.1,17.89,18.0,25700,2.65143265610331,2.6602511682633,2.62938637570334,2.64555364799666,174859.428895084,0.0,1.0
2003-12-22,18.0,18.06,17.87,17.94,32600,2.64555364799666,2.65437216015664,2.62644687165001,2.63673513583667,221806.12381244,0.0,1.0
2003-12-23,18.02,18.02,17.91,17.95,27000,2.64849315204998,2.64849315204998,2.63232587975667,2.63820488786333,183704.458372267,0.0,1.0
2003-12-24,17.95,18.1,17.95,18.01,14100,2.63820488786333,2.6602511682633,2.63820488786333,2.64702340002332,95934.5504832949,0.0,1.0
2003-12-26,18.08,18.09,17.92,17.98,12900,2.65731166420997,2.65878141623664,2.63379563178334,2.64261414394333,87769.907888972,0.0,1.0
2003-12-29,18.12,18.14,17.98,18.14,45300,2.66319067231663,2.66613017636996,2.64261414394333,2.66613017636996,308215.257935692,0.0,1.0
2003-12-30,18.32,18.32,18.08,18.08,41500,2.69258571284993,2.69258571284993,2.65731166420997,2.65731166420997,282360.556387003,0.0,1.0
2003-12-31,18.27,18.52,18.2,18.32,77000,2.6852369527166,2.72198075338322,2.67494868852995,2.69258571284993,523897.899802391,0.0,1.0
2004-01-02,18.56,18.6,18.3,18.3,39500,2.72785976148988,2.73373876959654,2.6896462087966,2.6896462087966,268752.818729798,0.0,1.0
2004-01-05,18.76,18.78,18.55,18.55,44800,2.75725480202318,2.76019430607651,2.72639000946322,2.72639000946322,304813.323521391,0.0,1.0
2004-01-06,19.34,19.35,18.77,18.85,64400,2.84250041956974,2.8439701715964,2.75872455404985,2.77048257026316,438169.152561999,0.0,1.0
2004-01-07,18.99,19.5,18.95,19.4,48400,2.79105909863647,2.86601645199638,2.78518009052981,2.85131893172973,329307.25130436,0.0,1.0
2004-01-08,18.92,19.1,18.8,18.8,44500,2.78077083444982,2.80722637092978,2.76313381012984,2.76313381012984,302772.16287281,0.0,1.0
2004-01-09,19.1,19.2,18.85,18.87,43200,2.80722637092978,2.82192389119643,2.77048257026316,2.77342207431649,293927.133395627,0.0,1.0
2004-01-12,19.23,19.23,19.1,19.17,33700,2.82633314727643,2.82633314727643,2.80722637092978,2.81751463511644,229290.379523903,0.0,1.0
2004-01-13,19.07,19.4,19.07,19.3,36200,2.80281711484979,2.85131893172973,2.80281711484979,2.83662141146308,246300.051595409,0.0,1.0
2004-01-14,19.3,19.34,19.13,19.2,29300,2.83662141146308,2.84250041956974,2.81163562700978,2.82192389119643,199353.356678052,0.0,1.0
2004-01-15,19.5,19.55,19.26,19.3,54800,2.86601645199638,2.8733652121297,2.83074240335642,2.83662141146308,372852.011807415,0.0,1.0
2004-01-16,19.6,19.7,19.45,19.55,58900,2.88071397226302,2.89541149252967,2.85866769186305,2.8733652121297,400747.874004686,0.0,1.0
2004-01-20,19.85,19.99,19.7,19.7,51600,2.91745777292964,2.93803430130295,2.89541149252967,2.89541149252967,351079.631555888,0.0,1.0
2004-01-21,19.99,20.0,19.84,19.92,44000,2.93803430130295,2.93950405332962,2.91598802090298,2.9277460371163,299370.228458509,0.0,1.0
2004-01-22,20.3,20.5,20.04,20.13,69300,2.98359661412956,3.01299165466286,2.94538306143628,2.95861082967626,471508.109822152,0.0,1.0
2004-01-23,20.26,20.68,20.2,20.35,77800,2.9777176060229,3.03944719114282,2.96889909386291,2.99094537426289,529340.994865273,0.0,1.0
2004-01-26,20.5,20.55,20.26,20.3,53600,3.01299165466286,3.02034041479618,2.9777176060229,2.98359661412956,364687.369213092,0.0,1.0
2004-01-27,20.57,20.75,20.35,20.5,57700,3.02327991884951,3.04973545532948,2.99094537426289,3.01299165466286,392583.231410363,0.0,1.0
2004-01-28,20.5,20.84,20.5,20.57,46900,3.01299165466286,3.06296322356946,3.01299165466286,3.02327991884951,319101.448061456,0.0,1.0
2004-01-29,20.45,20.5,20.4,20.45,40700,3.00564289452953,3.01299165466286,2.99829413439621,3.00564289452953,276917.461324121,0.0,1.0
2004-01-30,20.4,20.59,20.35,20.44,99100,2.99829413439621,3.02621942290284,2.99094537426289,3.00417314250287,674263.400914505,0.0,1.0
2004-02-02,20.49,20.57,20.31,20.4,37900,3.01152190263619,3.02327991884951,2.98506636615623,2.99829413439621,257866.628604034,0.0,1.0
2004-02-03,20.52,20.59,20.35,20.35,22100,3.01593115871619,3.02621942290284,2.99094537426289,2.99094537426289,150365.501112114,0.0,1.0
2004-02-04,20.46,20.56,20.32,20.51,34800,3.0071126465562,3.02181016682285,2.98653611818289,3.01446140668952,236774.635235366,0.0,1.0
2004-02-05,20.36,20.4,20.26,20.4,44100,2.99241512628955,2.99829413439621,2.9777176060229,2.99829413439621,300050.615341369,0.0,1.0
2004-02-06,20.27,20.35,20.22,20.35,38900,2.97918735804957,2.99094537426289,2.97183859791624,2.99094537426289,264670.497432636,0.0,1.0
2004-02-09,20.44,20.44,20.21,20.3,37300,3.00417314250287,3.00417314250287,2.97036884588958,2.98359661412956,253784.307306872,0.0,1.0
2004-02-10,20.56,20.57,20.4,20.4,48800,3.02181016682285,3.02327991884951,2.99829413439621,2.99829413439621,332028.7988358,0.0,1.0
2004-02-11,20.63,20.7,20.46,20.57,59100,3.0320984310095,3.04238669519615,3.0071126465562,3.02327991884951,402108.647770406,0.0,1.0
2004-02-12,21.04,21.19,20.6,20.6,55400,3.09235826410276,3.11440454450273,3.02768917492951,3.02768917492951,376934.333104577,0.0,1.0
2004-02-13,21.27,21.5,21.09,21.15,56800,3.12616256071605,3.15996685732934,3.09970702423608,3.10852553639607,386459.74946462,0.0,1.0
2004-02-17,21.53,21.6,21.28,21.28,60500,3.16437611340933,3.17466437759599,3.12763231274271,3.12763231274271,411634.06413045,0.0,1.0
2004-02-18,20.91,21.34,20.63,21.25,59400,3.13057181679604,3.19494990772011,3.08865119945014,3.18147542357321,396749.882349344,0.39,1.0
2004-02-19,21.15,21.15,20.87,20.95,35000,3.1665037745211,3.1665037745211,3.1245831571752,3.13656047641689,233775.183202475,0.0,1.0
2004-02-20,20.93,21.2,20.87,21.13,52800,3.13356614660646,3.17398959904716,3.1245831571752,3.16350944471068,352666.562088306,0.0,1.0
2004-02-23,20.09,20.9,20.02,20.9,67400,3.00780429456875,3.12907465189083,2.99732414023227,3.12907465189083,450184.20993848,0.0,1.0
2004-02-24,19.4,20.01,19.25,20.01,86000,2.90449991610919,2.99582697532706,2.88204244253103,2.99582697532706,574419.021583225,0.0,1.0
2004-02-25,19.69,19.77,19.39,19.4,42400,2.94791769836031,2.959895017602,2.90300275120398,2.90449991610919,283201.936222427,0.0,1.0
2004-02-26,19.88,19.99,19.69,19.75,42100,2.97636383155932,2.99283264551664,2.94791769836031,2.95690068779157,281198.148937834,0.0,1.0
2004-02-27,19.94,19.95,19.82,19.88,34800,2.98534682099058,2.98684398589579,2.96738084212805,2.97636383155932,232439.325012747,0.0,1.0
2004-03-01,19.78,19.94,19.62,19.94,43800,2.96139218250721,2.98534682099058,2.93743754402383,2.98534682099058,292552.943550526,0.0,1.0
2004-03-02,19.88,19.99,19.8,19.87,27500,2.97636383155932,2.99283264551664,2.96438651231763,2.97486666665411,183680.501087659,0.0,1.0
2004-03-03,19.9,19.95,19.76,19.8,30200,2.97935816136974,2.98684398589579,2.95839785269679,2.96438651231763,201714.586648993,0.0,1.0
2004-03-04,19.86,19.87,19.7,19.8,32100,2.97336950174889,2.97486666665411,2.94941486326552,2.96438651231763,214405.239451413,0.0,1.0
2004-03-05,20.1,20.22,19.88,19.9,62300,3.00930145947396,3.02726743833649,2.97636383155932,2.97935816136974,416119.826100405,0.0,1.0
2004-03-08,20.22,20.25,20.14,20.14,33400,3.02726743833649,3.03175893305212,3.0152901190948,3.0152901190948,223088.317684648,0.0,1.0
2004-03-09,20.56,20.6,20.15,20.15,36200,3.07817104511366,3.0841597047345,3.01678728400001,3.01678728400001,241790.332340846,0.0,1.0
2004-03-10,20.4,20.85,20.36,20.59,57600,3.05421640663028,3.12158882736478,3.04822774700944,3.08266253982929,384727.158641788,0.0,1.0
2004-03-11,20.23,20.39,20.17,20.2,44900,3.0287646032417,3.05271924172507,3.01978161381043,3.02427310852607,299900.163594032,0.0,1.0
2004-03-12,20.33,20.58,20.18,20.22,33700,3.04373625229381,3.08116537492408,3.02127877871564,3.02726743833649,225092.10496924,0.0,1.0
2004-03-15,20.3,20.73,20.3,20.4,52700,3.03924475757818,3.10362284850225,3.03924475757818,3.05421640663028,351998.632993441,0.0,1.0
2004-03-16,20.18,20.48,20.04,20.2,40500,3.02127877871564,3.06619372587197,3.00031847004269,3.02427310852607,270511.283420007,0.0,1.0
2004-03-17,20.27,20.49,20.1,20.1,53000,3.03475326286254,3.06769089077718,3.00930145947396,3.00930145947396,354002.420278034,0.0,1.0
2004-03-18,20.3,20.43,20.25,20.3,29200,3.03924475757818,3.05870790134592,3.03175893305212,3.03924475757818,195035.29570035,0.0,1.0
2004-03-19,20.14,20.3,20.13,20.3,25900,3.0152901190948,3.03924475757818,3.01379295418959,3.03924475757818,172993.635569832,0.0,1.0
2004-03-22,19.95,20.03,19.64,20.03,43100,2.98684398589579,2.99882130513748,2.94043187383425,2.99882130513748,287877.439886477,0.0,1.0
2004-03-23,19.55,20.03,19.46,20.0,50800,2.92695738968736,2.99882130513748,2.91348290554046,2.99432981042185,339307.980191021,0.0,1.0
2004-03-24,19.41,19.55,19.39,19.55,51800,2.9059970810144,2.92695738968736,2.90300275120398,2.92695738968736,345987.271139664,0.0,1.0
2004-03-25,19.73,19.73,19.26,19.41,41300,2.95390635798115,2.95390635798115,2.88353960743624,2.9059970810144,275854.716178921,0.0,1.0
2004-03-26,19.62,19.7,19.55,19.68,23500,2.93743754402383,2.94941486326552,2.92695738968736,2.9464205334551,156963.337293091,0.0,1.0
2004-03-29,19.62,19.74,19.6,19.61,35600,2.93743754402383,2.95540352288636,2.93444321421341,2.93594037911862,237782.757771661,0.0,1.0
2004-03-30,19.94,19.94,19.62,19.65,25700,2.98534682099058,2.98534682099058,2.93743754402383,2.94192903873947,171657.777380103,0.0,1.0
2004-03-31,19.89,19.95,19.73,19.94,32900,2.97786099646453,2.98684398589579,2.95390635798115,2.98534682099058,219748.672210326,0.0,1.0
2004-04-01,20.2,20.2,19.93,19.94,36800,3.02427310852607,3.02427310852607,2.98384965608537,2.98534682099058,245797.906910031,0.0,1.0
2004-04-02,20.73,20.81,20.25,20.25,48900,3.10362284850225,3.11560016774393,3.03175893305212,3.03175893305212,326617.3273886,0.0,1.0
2004-04-05,20.84,20.84,20.6,20.71,50700,3.12009166245957,3.12009166245957,3.0841597047345,3.10062851869182,338640.051096156,0.0,1.0
2004-04-06,20.99,20.99,20.7,20.9,30000,3.14254913603773,3.14254913603773,3.09913135378661,3.12907465189083,200378.728459264,0.0,1.0
2004-04-07,20.94,21.0,20.58,20.9,39400,3.13506331151167,3.14404630094294,3.08116537492408,3.12907465189083,263164.063376501,0.0,1.0
2004-04-08,20.7,20.96,20.45,20.96,29800,3.09913135378661,3.1380576413221,3.06170223115634,3.1380576413221,199042.870269536,0.0,1.0
2004-04-12,21.1,21.17,20.74,20.8,53700,3.15901794999505,3.16949810433153,3.10512001340746,3.11410300283872,358677.923942083,0.0,1.0
2004-04-13,20.62,21.1,20.6,21.1,38200,3.08715403454493,3.15901794999505,3.0841597047345,3.15901794999505,255148.91423813,0.0,1.0
2004-04-14,20.79,20.87,20.39,20.58,22400,3.11260583793351,3.1245831571752,3.05271924172507,3.08116537492408,149616.117249584,0.0,1.0
2004-04-15,20.98,20.98,20.73,20.73,29000,3.14105197113252,3.14105197113252,3.10362284850225,3.10362284850225,193699.437510622,0.0,1.0
2004-04-16,21.15,21.21,20.93,20.99,25800,3.1665037745211,3.17548676395237,3.13356614660646,3.14254913603773,172325.706474968,0.0,1.0
2004-04-19,21.15,21.21,21.03,21.21,40500,3.1665037745211,3.17548676395237,3.14853779565857,3.17548676395237,270511.283420007,0.0,1.0
2004-04-20,21.24,21.4,21.13,21.13,34700,3.179978258668,3.20393289715138,3.16350944471068,3.16350944471068,231771.395917883,0.0,1.0
2004-04-21,21.14,21.23,21.01,21.01,29600,3.16500660961589,3.17848109376279,3.14554346584815,3.14554346584815,197707.012079808,0.0,1.0
2004-04-22,21.23,21.28,21.16,21.2,38000,3.17848109376279,3.18596691828885,3.16800093942632,3.17398959904716,253813.056048402,0.0,1.0
2004-04-23,21.4,21.44,21.25,21.25,26600,3.20393289715138,3.20992155677222,3.18147542357321,3.18147542357321,177669.139233881,0.0,1.0
2004-04-26,21.45,21.59,21.35,21.44,68100,3.21141872167743,3.23237903035038,3.19644707262532,3.20992155677222,454859.71360253,0.0,1.0
2004-04-27,21.25,21.55,21.23,21.47,47800,3.18147542357321,3.22639037072954,3.17848109376279,3.21441305148785,319270.107345095,0.0,1.0
2004-04-28,21.0,21.23,20.91,21.2,23500,3.14404630094294,3.17848109376279,3.13057181679604,3.17398959904716,156963.33729309,0.0,1.0
2004-04-29,20.5,21.03,20.25,20.95,52300,3.06918805568239,3.14853779565857,3.03175893305212,3.13656047641689,349326.916613985,0.0,1.0
2004-04-30,20.4,20.59,20.25,20.45,35900,3.05421640663028,3.08266253982929,3.03175893305212,3.06170223115634,239786.545056253,0.0,1.0
2004-05-03,20.54,20.74,20.4,20.6,21800,3.07517671530324,3.10512001340746,3.05421640663028,3.0841597047345,145608.542680399,0.0,1.0
2004-05-04,20.68,20.74,20.48,20.58,25200,3.09613702397619,3.10512001340746,3.06619372587197,3.08116537492408,168318.131905782,0.0,1.0
2004-05-05,21.3,21.4,20.7,20.73,39300,3.18896124809927,3.20393289715138,3.09913135378661,3.10362284850225,262496.134281636,0.0,1.0
2004-05-06,21.09,21.28,21.03,21.23,22700,3.15752078508984,3.18596691828885,3.14853779565857,3.17848109376279,151619.904534177,0.0,1.0
2004-05-07,20.91,21.05,20.82,21.0,24900,3.13057181679604,3.151532125469,3.11709733264914,3.14404630094294,166314.34462119,0.0,1.0
2004-05-10,20.3,20.76,20.07,20.75,62600,3.03924475757818,3.10811434321788,3.00480996475832,3.10661717831267,418123.613384998,0.0,1.0
2004-05-11,20.79,20.86,20.4,20.4,44900,3.11260583793351,3.12308599226999,3.05421640663028,3.05421640663028,299900.163594032,0.0,1.0
2004-05-12,20.7,20.9,20.35,20.79,31300,3.09913135378661,3.12907465189083,3.04673058210423,3.11260583793351,209061.806692499,0.0,1.0
2004-05-13,20.65,20.79,20.55,20.79,36800,3.09164552926056,3.11260583793351,3.07667388020845,3.11260583793351,245797.906910031,0.0,1.0
2004-05-14,20.52,20.6,20.33,20.55,38200,3.07218238549282,3.0841597047345,3.04373625229381,3.07667388020845,255148.91423813,0.0,1.0
2004-05-17,20.5,20.65,20.12,20.35,33800,3.06918805568239,3.09164552926056,3.01229578928438,3.04673058210423,225760.034064105,0.0,1.0
2004-05-18,21.05,21.1,20.6,20.6,78100,3.151532125469,3.15901794999505,3.0841597047345,3.0841597047345,521652.623088951,0.0,1.0
2004-05-19,21.25,21.36,21.0,21.0,25600,3.18147542357321,3.19794423753053,3.14404630094294,3.14404630094294,170989.848285239,0.0,1.0
2004-05-20,21.22,21.49,21.2,21.33,67400,3.17698392885758,3.21740738129828,3.17398959904716,3.1934527428149,450184.209938481,0.0,1.0
2004-05-21,21.0,21.1,20.86,20.95,89100,3.2069272269618,3.22219830899495,3.18554771211539,3.19929168594522,583455.70933727,0.42,1.0
2004-05-24,19.19,19.48,18.75,19.25,333400,2.93052064216176,2.9748067800579,2.86332788121589,2.93968329138165,2183211.37478166,0.0,1.0
2004-05-25,19.35,19.41,19.15,19.21,83500,2.9549543734148,2.96411702263469,2.9244122093485,2.93357485856839,546785.092364333,0.0,1.0
2004-05-26,19.51,19.54,19.32,19.38,47300,2.97938810466784,2.98396942927779,2.95037304880486,2.95953569802475,309735.746932131,0.0,1.0
2004-05-27,19.3,19.62,19.28,19.51,54000,2.94731883239823,2.99618629490431,2.9442646159916,2.97938810466784,353609.520810466,0.0,1.0
2004-05-28,19.06,19.26,18.99,19.21,29200,2.91066823551866,2.94121039958496,2.89997847809546,2.93357485856839,191211.07421603,0.0,1.0
2004-06-01,19.04,19.13,18.95,19.05,28600,2.90761401911203,2.92135799294187,2.8938700452822,2.90914112731535,187282.079540358,0.0,1.0
2004-06-02,19.1,19.18,19.06,19.13,22000,2.91677666833192,2.92899353395844,2.91066823551866,2.92135799294187,144063.138107968,0.0,1.0
2004-06-03,19.12,19.12,18.95,18.99,37400,2.91983088473855,2.91983088473855,2.8938700452822,2.89997847809546,244907.334783546,0.0,1.0
2004-06-04,19.19,19.24,19.05,19.15,38300,2.93052064216176,2.93815618317833,2.90914112731535,2.9244122093485,250800.826797053,0.0,1.0
2004-06-07,19.2,19.25,19.11,19.24,31600,2.93204775036507,2.93968329138165,2.91830377653524,2.93815618317833,206927.052918718,0.0,1.0
2004-06-08,19.22,19.23,18.95,19.15,49100,2.9351019667717,2.93662907497502,2.8938700452822,2.9244122093485,321522.730959147,0.0,1.0
2004-06-09,18.9,19.2,18.9,19.19,32600,2.88623450426562,2.93204775036507,2.88623450426562,2.93052064216176,213475.37737817,0.0,1.0
2004-06-10,18.45,18.9,18.41,18.8,56300,2.81751463511644,2.88623450426562,2.81140620230318,2.87096342223247,368670.667067208,0.0,1.0
2004-06-14,17.9,18.4,17.77,18.4,101300,2.7335236839341,2.80987909409986,2.71367127729101,2.80987909409986,663345.267742599,0.0,1.0
2004-06-15,17.76,17.95,17.67,17.93,80400,2.71214416908769,2.74115922495068,2.69840019525786,2.73810500854405,526485.286540029,0.0,1.0
2004-06-16,17.58,17.75,17.411,17.75,143300,2.68465622142802,2.71061706088438,2.65884809279199,2.71061706088438,938374.895039627,0.0,1.0
2004-06-17,17.75,17.75,17.39,17.58,172000,2.71061706088438,2.71061706088438,2.65564116556503,2.68465622142802,1126311.80702593,0.0,1.0
2004-06-18,17.81,17.9,17.68,17.73,151600,2.71977971010427,2.7335236839341,2.69992730346117,2.70756284447775,992725.988053087,0.0,1.0
2004-06-21,17.77,17.85,17.75,17.83,124900,2.71367127729101,2.72588814291753,2.71061706088438,2.7228339265109,817885.72498569,0.0,1.0
2004-06-22,17.51,17.81,17.5,17.81,70600,2.67396646400481,2.71977971010427,2.6724393558015,2.71977971010427,462311.706837388,0.0,1.0
2004-06-23,17.3,17.32,17.19,17.25,360100,2.6418971917352,2.64495140814183,2.62509900149873,2.63426165071862,2358051.63784905,0.0,1.0
2004-06-24,17.22,17.3,17.22,17.28,215300,2.62968032610868,2.6418971917352,2.62968032610868,2.63884297532857,1409854.25612025,0.0,1.0
2004-06-25,17.2,17.22,17.04,17.2,260100,2.62662610970205,2.62968032610868,2.602192378449,2.62662610970205,1703219.19190374,0.0,1.0
2004-06-28,17.36,17.42,17.24,17.24,187700,2.65105984095509,2.66022249017498,2.63273454251531,2.63273454251531,1229120.50103934,0.0,1.0
2004-06-29,17.39,17.43,17.28,17.36,159200,2.65564116556503,2.66174959837829,2.63884297532857,2.65105984095509,1042493.25394493,0.0,1.0
2004-06-30,17.42,17.42,17.3,17.35,117500,2.66022249017498,2.66022249017498,2.6418971917352,2.64953273275177,769428.123985737,0.0,1.0
2004-07-01,17.4,17.48,17.34,17.44,154000,2.65716827376835,2.66938513939487,2.64800562454846,2.66327670658161,1008441.96675577,0.0,1.0
2004-07-02,17.47,17.56,17.4,17.4,255400,2.66785803119155,2.68160200502139,2.65716827376835,2.65716827376835,1672442.06694432,0.0,1.0
2004-07-06,17.39,17.45,17.31,17.45,154200,2.65564116556503,2.66480381478492,2.64342429993851,2.66480381478492,1009751.63164767,0.0,1.0
2004-07-07,17.46,17.47,17.4,17.43,144100,2.66633092298824,2.66785803119155,2.65716827376835,2.66174959837829,943613.554607189,0.0,1.0
2004-07-08,17.39,17.42,17.34,17.42,70900,2.65564116556503,2.66022249017498,2.64800562454846,2.66022249017498,464276.204175224,0.0,1.0
2004-07-09,17.34,17.38,17.32,17.37,78600,2.64800562454846,2.65411405736172,2.64495140814183,2.6525869491584,514698.302513012,0.0,1.0
2004-07-12,17.26,17.37,17.22,17.31,41400,2.63578875892194,2.6525869491584,2.62968032610868,2.64342429993851,271100.632621357,0.0,1.0
2004-07-13,17.24,17.34,17.24,17.34,34600,2.63273454251531,2.64800562454846,2.63273454251531,2.64800562454846,226572.026297076,0.0,1.0
2004-07-14,17.2,17.29,17.17,17.21,46700,2.62662610970205,2.64037008353188,2.6220447850921,2.62815321790536,305806.752256458,0.0,1.0
2004-07-15,17.27,17.28,17.15,17.15,72300,2.63731586712525,2.63884297532857,2.61899056868547,2.61899056868547,473443.858418458,0.0,1.0
2004-07-16,17.19,17.35,17.15,17.35,38100,2.62509900149873,2.64953273275177,2.61899056868547,2.64953273275177,249491.161905162,0.0,1.0
2004-07-19,17.1,17.2,17.06,17.15,89200,2.61135502766889,2.62662610970205,2.60524659485563,2.61899056868547,584110.541783216,0.0,1.0
2004-07-20,17.14,17.14,17.0,17.02,53400,2.61746346048215,2.61746346048215,2.59608394563574,2.59913816204237,349680.526134795,0.0,1.0
2004-07-21,16.83,17.19,16.8,17.11,83200,2.57012310617938,2.62509900149873,2.56554178156944,2.61288213587221,544820.595026497,0.0,1.0
2004-07-22,16.74,16.95,16.51,16.92,88600,2.55637913234955,2.58844840461917,2.5212556436733,2.58386708000922,580181.547107543,0.0,1.0
2004-07-23,16.64,16.74,16.58,16.65,48600,2.5411080503164,2.55637913234955,2.53194540109651,2.54263515851971,318248.568729419,0.0,1.0
2004-07-26,16.17,16.63,16.17,16.55,62500,2.46933396476059,2.53958094211308,2.46933396476059,2.52736407648656,409270.278715817,0.0,1.0
2004-07-27,16.57,16.59,16.19,16.19,76100,2.53041829289319,2.53347250929982,2.47238818116722,2.47238818116722,498327.49136438,0.0,1.0
2004-07-28,16.65,16.65,16.51,16.62,45700,2.54263515851971,2.54263515851971,2.5212556436733,2.53805383390977,299258.427797006,0.0,1.0
2004-07-29,16.9,16.93,16.66,16.7,51100,2.58081286360259,2.58539418821254,2.54416226672303,2.55027069953629,334619.379878053,0.0,1.0
2004-07-30,16.95,17.0,16.89,16.95,47600,2.58844840461917,2.59608394563574,2.57928575539928,2.58844840461917,311700.244269966,0.0,1.0
2004-08-02,16.98,17.02,16.76,16.85,65600,2.59302972922911,2.59913816204237,2.55943334875618,2.57317732258602,429570.084540123,0.0,1.0
2004-08-03,16.95,17.04,16.85,16.9,28600,2.58844840461917,2.602192378449,2.57317732258602,2.58081286360259,187282.079540358,0.0,1.0
2004-08-04,16.98,16.98,16.87,16.98,52600,2.59302972922911,2.59302972922911,2.57623153899265,2.59302972922911,344441.866567232,0.0,1.0
2004-08-05,16.81,17.0,16.7,17.0,39700,2.56706888977275,2.59608394563574,2.55027069953629,2.59608394563574,259968.481040288,0.0,1.0
2004-08-06,16.47,16.75,16.45,16.75,57300,2.51514721086004,2.55790624055286,2.51209299445341,2.55790624055286,375218.991526662,0.0,1.0
2004-08-09,16.4,16.59,16.35,16.55,45300,2.50445745343683,2.53347250929982,2.49682191242026,2.52736407648656,296639.098013225,0.0,1.0
2004-08-10,16.55,16.57,16.35,16.35,53000,2.52736407648656,2.53041829289319,2.49682191242026,2.49682191242026,347061.196351014,0.0,1.0
2004-08-11,16.6,16.6,16.46,16.53,59800,2.53499961750314,2.53499961750314,2.51362010265672,2.52430986007993,391589.802675294,0.0,1.0
2004-08-12,16.6,16.74,16.55,16.6,45000,2.53499961750314,2.55637913234955,2.52736407648656,2.53499961750314,294674.600675388,0.0,1.0
2004-08-13,16.63,16.7,16.5,16.7,45000,2.53958094211308,2.55027069953629,2.51972853546998,2.55027069953629,294674.600675389,0.0,1.0
2004-08-16,16.8,16.83,16.62,16.62,36400,2.56554178156944,2.57012310617938,2.53805383390977,2.53805383390977,238359.010324092,0.0,1.0
2004-08-17,16.93,16.96,16.8,16.8,48900,2.58539418821254,2.58997551282248,2.56554178156944,2.56554178156944,320213.066067255,0.0,1.0
2004-08-18,16.83,16.83,16.37,16.69,69400,2.62829065764366,2.62829065764366,2.55645383634146,2.60642727724734,444396.055133091,0.3809,1.0
2004-08-19,16.81,16.85,16.74,16.77,52800,2.62516731758704,2.63141399770028,2.61423562738888,2.61892063747381,338099.592377914,0.0,1.0
2004-08-20,16.81,16.92,16.72,16.81,59800,2.62516731758704,2.64234568789844,2.61111228733226,2.62516731758704,382923.401973471,0.0,1.0
2004-08-23,16.87,16.95,16.81,16.94,38000,2.63453733775689,2.64703069798336,2.62516731758704,2.64546902795506,243329.252090166,0.0,1.0
2004-08-24,16.93,16.95,16.81,16.81,49900,2.64390735792675,2.64703069798336,2.62516731758704,2.62516731758704,319529.728402611,0.0,1.0
2004-08-25,17.02,17.07,16.84,16.95,55500,2.65796238818153,2.66577073832307,2.62985232767197,2.64703069798336,355388.776079056,0.0,1.0
2004-08-26,17.19,17.29,17.04,17.13,123300,2.68451077866277,2.70012747894586,2.66108572823814,2.67514075849292,789539.38901888,0.0,1.0
2004-08-27,17.37,17.39,17.19,17.19,58200,2.71262083917233,2.71574417922895,2.68451077866277,2.68451077866277,372677.959780201,0.0,1.0
2004-08-30,17.3,17.4,17.22,17.37,52400,2.70168914897417,2.71730584925726,2.6891957887477,2.71262083917233,335538.231829596,0.0,1.0
2004-08-31,17.29,17.33,17.22,17.33,34800,2.70012747894586,2.7063741590591,2.6891957887477,2.7063741590591,222838.367703625,0.0,1.0
2004-09-01,17.42,17.42,17.25,17.25,36700,2.72042918931388,2.72042918931388,2.69388079883263,2.69388079883263,235004.830308133,0.0,1.0
2004-09-02,17.53,17.53,17.42,17.42,53800,2.73760755962527,2.73760755962527,2.72042918931388,2.72042918931388,344502.993748708,0.0,1.0
2004-09-03,17.53,17.6,17.5,17.55,38100,2.73760755962527,2.74853924982343,2.73292254954035,2.74073089968189,243969.592227245,0.0,1.0
2004-09-07,17.64,17.69,17.51,17.53,47200,2.75478592993667,2.76259428007821,2.73448421956866,2.73760755962527,302240.544701468,0.0,1.0
2004-09-08,17.6,17.65,17.5,17.64,41700,2.74853924982343,2.75634759996498,2.73292254954035,2.75478592993667,267021.837162103,0.0,1.0
2004-09-09,17.6,17.65,17.53,17.53,46900,2.74853924982343,2.75634759996498,2.73760755962527,2.73760755962527,300319.524290231,0.0,1.0
2004-09-10,17.65,17.68,17.51,17.6,39300,2.75634759996498,2.7610326100499,2.73448421956866,2.74853924982343,251653.673872197,0.0,1.0
2004-09-13,17.69,17.77,17.57,17.74,56400,2.76259428007821,2.77508764030468,2.74385423973851,2.77040263021976,361151.837312772,0.0,1.0
2004-09-14,17.77,17.78,17.64,17.73,54600,2.77508764030468,2.77664931033299,2.75478592993667,2.76884096019145,349625.714845343,0.0,1.0
2004-09-15,17.7,17.75,17.65,17.75,39700,2.76415595010652,2.77196430024807,2.75634759996498,2.77196430024807,254215.034420515,0.0,1.0
2004-09-16,17.77,17.8,17.7,17.77,36700,2.77508764030468,2.77977265038961,2.76415595010652,2.77508764030468,235004.830308134,0.0,1.0
2004-09-17,17.82,17.86,17.73,17.77,68600,2.78289599044623,2.78914267055946,2.76884096019145,2.77508764030468,439273.334036456,0.0,1.0
2004-09-20,17.93,17.99,17.844,17.89,44000,2.80007436075762,2.80944438092748,2.78664399851417,2.79382768064439,281749.660314929,0.0,1.0
2004-09-21,17.98,18.0,17.89,17.93,46300,2.80788271089917,2.81100605095578,2.79382768064439,2.80007436075762,296477.483467754,0.0,1.0
2004-09-22,17.84,17.99,17.8,17.99,43000,2.78601933050284,2.80944438092748,2.77977265038961,2.80944438092748,275346.258944135,0.0,1.0
2004-09-23,17.91,18.0,17.85,17.85,51400,2.79695102070101,2.81100605095578,2.78758100053115,2.78758100053115,329134.830458802,0.0,1.0
2004-09-24,18.07,18.3,17.95,17.98,67100,2.82193774115395,2.85785615180505,2.80319770081424,2.80788271089917,429668.231980265,0.0,1.0
2004-09-27,18.05,18.06,17.95,18.03,69100,2.81881440109733,2.82037607112564,2.80319770081424,2.81569106104071,442475.034721853,0.0,1.0
2004-09-28,18.24,18.29,17.96,18.04,50700,2.8484861316352,2.85629448177674,2.80475937084255,2.81725273106902,324652.449499246,0.0,1.0
2004-09-29,18.19,18.29,18.12,18.2,55900,2.84067778149365,2.85629448177674,2.82974609129549,2.84223945152196,357950.136627375,0.0,1.0
2004-09-30,18.11,18.2,18.04,18.15,33700,2.82818442126718,2.84223945152196,2.81725273106902,2.83443110138042,215794.626195752,0.0,1.0
2004-10-01,18.13,18.2,18.07,18.16,32300,2.8313077613238,2.84223945152196,2.82193774115395,2.83599277140872,206829.86427664,0.0,1.0
2004-10-04,18.11,18.21,18.06,18.1,44300,2.82818442126718,2.84380112155027,2.82037607112564,2.82662275123887,283670.680726166,0.0,1.0
2004-10-05,18.09,18.21,18.02,18.21,43200,2.82506108121056,2.84380112155027,2.8141293910124,2.84380112155027,276626.939218293,0.0,1.0
2004-10-06,18.11,18.2,18.04,18.07,32500,2.82818442126718,2.84223945152196,2.81725273106902,2.82193774115395,208110.544550799,0.0,1.0
2004-10-07,17.94,18.19,17.89,18.16,63000,2.80163603078593,2.84067778149365,2.79382768064439,2.83599277140872,403414.286360011,0.0,1.0
2004-10-08,17.72,18.0,17.58,17.87,49300,2.76727929016314,2.81100605095578,2.74541590976682,2.79070434058777,315687.687580135,0.0,1.0
2004-10-11,17.62,17.85,17.51,17.85,54200,2.75166258988005,2.78758100053115,2.73448421956866,2.78758100053115,347064.354297025,0.0,1.0
2004-10-12,17.51,17.58,17.15,17.57,76900,2.73448421956866,2.74541590976682,2.67826409854954,2.74385423973851,492421.565414044,0.0,1.0
2004-10-13,17.53,17.68,17.51,17.58,38900,2.73760755962527,2.7610326100499,2.73448421956866,2.74541590976682,249092.31332388,0.0,1.0
2004-10-14,17.65,17.68,17.52,17.58,38600,2.75634759996498,2.7610326100499,2.73604588959696,2.74541590976682,247171.292912641,0.0,1.0
2004-10-15,17.57,17.8,17.56,17.75,40600,2.74385423973851,2.77977265038961,2.7422925697102,2.77196430024807,259978.095654229,0.0,1.0
2004-10-18,17.58,17.75,17.35,17.44,41000,2.74541590976682,2.77196430024807,2.70949749911571,2.72355252937049,262539.456202546,0.0,1.0
2004-10-19,17.71,17.9,17.64,17.65,38200,2.76571762013483,2.7953893506727,2.75478592993667,2.75634759996498,244609.932364324,0.0,1.0
2004-10-20,17.74,17.98,17.69,17.75,30600,2.77040263021976,2.80788271089917,2.76259428007821,2.77196430024807,195944.081946291,0.0,1.0
2004-10-21,17.94,17.94,17.7,17.93,36800,2.80163603078593,2.80163603078593,2.76415595010652,2.80007436075762,235645.170445213,0.0,1.0
2004-10-22,18.0,18.0,17.75,17.94,41700,2.81100605095578,2.81100605095578,2.77196430024807,2.80163603078593,267021.837162103,0.0,1.0
2004-10-25,17.67,17.98,17.39,17.98,67400,2.7594709400216,2.80788271089917,2.71574417922895,2.80788271089917,431589.252391503,0.0,1.0
2004-10-26,17.84,17.84,17.45,17.8,52300,2.78601933050284,2.78601933050284,2.7251141993988,2.77977265038961,334897.891692517,0.0,1.0
2004-10-27,18.0,18.0,17.62,17.62,32300,2.81100605095578,2.81100605095578,2.75166258988005,2.75166258988005,206829.864276641,0.0,1.0
2004-10-28,17.9,18.05,17.85,18.05,25100,2.7953893506727,2.81881440109733,2.78758100053115,2.81881440109733,160725.374406925,0.0,1.0
2004-10-29,18.02,18.07,17.74,17.97,41800,2.8141293910124,2.82193774115395,2.77040263021976,2.80632104087086,267662.177299182,0.0,1.0
2004-11-01,17.72,18.1,17.62,18.1,35100,2.76727929016314,2.82662275123887,2.75166258988005,2.82662275123887,224759.388114863,0.0,1.0
2004-11-02,17.85,18.05,17.84,17.84,33900,2.78758100053115,2.81881440109733,2.78601933050284,2.78601933050284,217075.306469911,0.0,1.0
2004-11-03,18.2,18.24,17.95,18.06,74100,2.84223945152196,2.8484861316352,2.80319770081424,2.82037607112564,474492.041575822,0.0,1.0
2004-11-04,18.28,18.35,18.16,18.26,50100,2.85473281174843,2.86566450194659,2.83599277140872,2.85160947169181,320810.408676771,0.0,1.0
2004-11-05,18.29,18.33,17.94,18.32,37900,2.85629448177674,2.86254116188997,2.80163603078593,2.86097949186167,242688.911953086,0.0,1.0
2004-11-08,18.24,18.3,18.16,18.28,48300,2.8484861316352,2.85785615180505,2.83599277140872,2.85473281174843,309284.286209341,0.0,1.0
2004-11-09,18.38,18.38,18.14,18.22,59800,2.87034951203152,2.87034951203152,2.83286943135211,2.84536279157858,382923.40197347,0.0,1.0
2004-11-10,18.43,18.49,18.33,18.39,44300,2.87815786217306,2.88752788234291,2.86254116188997,2.87191118205983,283670.680726167,0.0,1.0
2004-11-11,18.47,18.5,18.35,18.46,55300,2.8844045422863,2.88908955237122,2.86566450194659,2.88284287225799,354108.095804898,0.0,1.0
2004-11-12,18.48,18.5,18.4,18.49,42400,2.88596621231461,2.88908955237122,2.87347285208814,2.88752788234291,271504.218121658,0.0,1.0
2004-11-15,18.7,18.8,18.46,18.46,87500,2.9203229529374,2.93593965322049,2.88284287225799,2.88284287225799,560297.619944459,0.0,1.0
2004-11-16,18.78,18.87,18.53,18.62,75300,2.93281631316387,2.94687134341865,2.89377456245615,2.90782959271093,482176.123220775,0.0,1.0
2004-11-17,18.94,18.99,18.8,18.8,82400,2.95780303361681,2.96561138375835,2.93593965322049,2.93593965322049,527640.272953411,0.0,1.0
2004-11-18,18.67,18.8,18.65,18.75,72200,2.97185806387159,2.99255123732115,2.9686744987255,2.98459232445593,453579.535438488,0.36,1.0
2004-11-19,18.6,18.62,18.34,18.62,66100,2.96071558586029,2.96389915100637,2.91932923896116,2.96389915100637,415257.718732466,0.0,1.0
2004-11-22,18.3,18.54,18.14,18.53,38800,2.91296210866899,2.95116489042203,2.8874935875003,2.94957310784898,243751.883310434,0.0,1.0
2004-11-23,18.35,18.44,17.96,18.2,51000,2.92092102153421,2.9352470646916,2.85884150118552,2.89704428293856,320395.516722478,0.0,1.0
2004-11-24,18.47,18.47,18.2,18.46,39000,2.94002241241072,2.94002241241072,2.89704428293856,2.93843062983768,245008.336317189,0.0,1.0
2004-11-26,18.37,18.37,18.22,18.27,25900,2.92410458668029,2.92410458668029,2.90022784808465,2.90818676094986,162710.664374749,0.0,1.0
2004-11-29,18.15,18.4,18.06,18.12,40700,2.88908537007334,2.92887993439942,2.87475932691595,2.88431002235421,255688.186874605,0.0,1.0
2004-11-30,18.08,18.18,18.03,18.03,34100,2.87794289206204,2.89386071779247,2.86998397919683,2.86998397919683,214225.237651696,0.0,1.0
2004-12-01,18.35,18.39,18.06,18.1,38700,2.92092102153421,2.92728815182638,2.87475932691595,2.88112645720813,243123.656807056,0.0,1.0
2004-12-02,18.18,18.48,18.16,18.35,41500,2.89386071779247,2.94161419498377,2.89067715264639,2.92092102153421,260713.998901624,0.0,1.0
2004-12-03,18.29,18.34,18.11,18.18,30000,2.91137032609595,2.91932923896116,2.88271823978117,2.89386071779247,188467.951013222,0.0,1.0
2004-12-06,18.04,18.26,18.01,18.2,32700,2.87157576176987,2.90659497837682,2.86680041405074,2.89704428293856,205430.066604412,0.0,1.0
2004-12-07,18.0,18.15,17.95,18.15,38600,2.8652086314777,2.88908537007334,2.85724971861248,2.88908537007334,242495.430303679,0.0,1.0
2004-12-08,18.14,18.14,17.86,18.0,50200,2.8874935875003,2.8874935875003,2.84292367545509,2.8652086314777,315369.704695459,0.0,1.0
2004-12-09,17.91,18.14,17.81,18.13,45600,2.85088258832031,2.8874935875003,2.83496476258988,2.88590180492726,286471.285540098,0.0,1.0
2004-12-10,18.1,18.14,17.77,17.91,38800,2.88112645720813,2.8874935875003,2.8285976322977,2.85088258832031,243751.883310434,0.0,1.0
2004-12-13,18.15,18.15,17.92,18.06,76000,2.88908537007334,2.88908537007334,2.85247437089335,2.87475932691595,477452.14256683,0.0,1.0
2004-12-14,18.11,18.15,17.98,18.09,52000,2.88271823978117,2.88908537007334,2.86202506633161,2.87953467463508,326677.781756252,0.0,1.0
2004-12-15,18.26,18.26,18.02,18.11,60600,2.90659497837682,2.90659497837682,2.86839219662378,2.88271823978117,380705.261046709,0.0,1.0
2004-12-16,18.14,18.27,18.12,18.25,63800,2.8874935875003,2.90818676094986,2.88431002235421,2.90500319580377,400808.509154786,0.0,1.0
2004-12-17,17.88,18.13,17.78,18.06,39900,2.84610724060118,2.88590180492726,2.83018941487075,2.87475932691595,250662.374847585,0.0,1.0
2004-12-20,17.99,18.05,17.8,17.88,51800,2.86361684890465,2.87316754434291,2.83337298001683,2.84610724060118,325421.328749497,0.0,1.0
2004-12-21,18.07,18.09,17.95,17.95,53100,2.876351109489,2.87953467463508,2.85724971861248,2.85724971861248,333588.273293403,0.0,1.0
2004-12-22,18.1,18.35,18.02,18.05,94800,2.88112645720813,2.92092102153421,2.86839219662378,2.87316754434291,595558.725201782,0.0,1.0
2004-12-23,18.1,18.1,17.95,17.95,90300,2.88112645720813,2.88112645720813,2.85724971861248,2.85724971861248,567288.532549799,0.0,1.0
2004-12-27,18.06,18.09,17.92,18.05,45600,2.87475932691595,2.87953467463508,2.85247437089335,2.87316754434291,286471.285540098,0.0,1.0
2004-12-28,17.98,18.06,17.87,18.04,60300,2.86202506633161,2.87475932691595,2.84451545802813,2.87157576176987,378820.581536577,0.0,1.0
2004-12-29,17.98,18.0,17.92,17.98,44100,2.86202506633161,2.8652086314777,2.85247437089335,2.86202506633161,277047.887989437,0.0,1.0
2004-12-30,17.98,18.0,17.9,17.99,75500,2.86202506633161,2.8652086314777,2.84929080574726,2.86361684890465,474311.010049943,0.0,1.0
2004-12-31,18.28,18.29,17.96,17.99,49200,2.9097785435229,2.91137032609595,2.85884150118552,2.86361684890465,309087.439661685,0.0,1.0
2005-01-03,18.38,18.41,18.28,18.38,53800,2.92569636925334,2.93047171697247,2.9097785435229,2.92569636925334,337985.858817045,0.0,1.0
2005-01-04,18.22,18.48,18.21,18.42,53300,2.90022784808465,2.94161419498377,2.8986360655116,2.93206349954551,334844.726300158,0.0,1.0
2005-01-05,18.28,18.28,18.17,18.25,40000,2.9097785435229,2.9097785435229,2.89226893521943,2.90500319580377,251290.601350963,0.0,1.0
2005-01-06,18.45,18.48,18.23,18.24,47400,2.93683884726464,2.94161419498377,2.90181963065769,2.90341141323073,297779.362600891,0.0,1.0
2005-01-07,18.68,18.68,18.38,18.4,90000,2.97344984644463,2.97344984644463,2.92569636925334,2.92887993439942,565403.853039667,0.0,1.0
2005-01-10,18.67,18.9,18.6,18.74,62400,2.97185806387159,3.00846906305158,2.96071558586029,2.98300054188289,392013.338107502,0.0,1.0
2005-01-11,18.45,18.72,18.4,18.7,67600,2.93683884726464,2.9798169767368,2.92887993439942,2.97663341159072,424681.116283127,0.0,1.0
2005-01-12,18.3,18.47,18.2,18.45,52100,2.91296210866899,2.94002241241072,2.89704428293856,2.93683884726464,327306.008259629,0.0,1.0
2005-01-13,18.34,18.42,18.3,18.36,38300,2.91932923896116,2.93206349954551,2.91296210866899,2.92251280410725,240610.750793547,0.0,1.0
2005-01-14,18.37,18.4,18.28,18.31,24600,2.92410458668029,2.92887993439942,2.9097785435229,2.91455389124203,154543.719830842,0.0,1.0
2005-01-18,18.47,18.53,18.34,18.36,55700,2.94002241241072,2.94957310784898,2.91932923896116,2.92251280410725,349922.162381217,0.0,1.0
2005-01-19,18.39,18.59,18.368,18.55,42400,2.92728815182638,2.95912380328724,2.92378623016568,2.95275667299507,266368.037432021,0.0,1.0
2005-01-20,18.31,18.45,18.25,18.36,38600,2.91455389124203,2.93683884726464,2.90500319580377,2.92251280410725,242495.43030368,0.0,1.0
2005-01-21,18.23,18.34,18.17,18.3,37600,2.90181963065769,2.91932923896116,2.89226893521943,2.91296210866899,236213.165269905,0.0,1.0
2005-01-24,18.01,18.25,18.0,18.24,40500,2.86680041405074,2.90500319580377,2.8652086314777,2.90341141323073,254431.73386785,0.0,1.0
2005-01-25,17.95,17.98,17.76,17.87,57000,2.85724971861248,2.86202506633161,2.82700584972466,2.84451545802813,358089.106925122,0.0,1.0
2005-01-26,17.99,18.02,17.84,17.91,48300,2.86361684890465,2.86839219662378,2.839740110309,2.85088258832031,303433.401131288,0.0,1.0
2005-01-27,17.89,18.16,17.85,17.99,76200,2.84769902317422,2.89067715264639,2.84133189288205,2.86361684890465,478708.595573585,0.0,1.0
2005-01-28,17.94,17.95,17.76,17.85,44400,2.85565793603944,2.85724971861248,2.82700584972466,2.84133189288205,278932.567499569,0.0,1.0
2005-01-31,17.84,17.92,17.75,17.84,56400,2.839740110309,2.85247437089335,2.82541406715162,2.839740110309,354319.747904859,0.0,1.0
2005-02-01,17.88,17.9,17.78,17.8,57000,2.84610724060118,2.84929080574726,2.83018941487075,2.83337298001683,358089.106925122,0.0,1.0
2005-02-02,17.91,17.99,17.83,17.83,55900,2.85088258832031,2.86361684890465,2.83814832773596,2.83814832773596,351178.61538797,0.0,1.0
2005-02-03,17.91,17.98,17.86,17.93,31300,2.85088258832031,2.86202506633161,2.84292367545509,2.85406615346639,196634.895557128,0.0,1.0
2005-02-04,18.14,18.15,17.84,17.89,62600,2.8874935875003,2.88908537007334,2.839740110309,2.84769902317422,393269.791114257,0.0,1.0
2005-02-07,18.28,18.28,18.06,18.07,53100,2.9097785435229,2.9097785435229,2.87475932691595,2.876351109489,333588.273293404,0.0,1.0
2005-02-08,18.41,18.42,18.28,18.34,64000,2.93047171697247,2.93206349954551,2.9097785435229,2.91932923896116,402064.96216154,0.0,1.0
2005-02-09,18.31,18.4,18.228,18.36,43000,2.91455389124203,2.92887993439942,2.90150127414308,2.92251280410725,270137.396452286,0.0,1.0
2005-02-10,18.27,18.31,18.22,18.31,32700,2.90818676094986,2.91455389124203,2.90022784808465,2.91455389124203,205430.066604412,0.0,1.0
2005-02-11,18.33,18.34,18.1,18.21,46700,2.91773745638812,2.91932923896116,2.88112645720813,2.8986360655116,293381.777077249,0.0,1.0
2005-02-14,18.36,18.37,18.23,18.34,41100,2.92251280410725,2.92410458668029,2.90181963065769,2.91932923896116,258201.092888114,0.0,1.0
2005-02-15,18.34,18.38,18.25,18.36,44000,2.91932923896116,2.92569636925334,2.90500319580377,2.92251280410725,276419.66148606,0.0,1.0
2005-02-16,18.35,18.39,18.28,18.37,63800,2.92092102153421,2.92728815182638,2.9097785435229,2.92410458668029,400808.509154786,0.0,1.0
2005-02-17,17.8,18.15,17.69,18.15,79800,2.89226893521943,2.94913939181082,2.87439536314785,2.94913939181082,491116.155452617,0.37,1.0
2005-02-18,17.4,17.83,17.25,17.81,78200,2.82727412768641,2.89714354578441,2.80290107486153,2.89389380540775,481269.214992414,0.0,1.0
2005-02-22,17.41,17.75,17.3,17.54,81900,2.82889899787473,2.8841445842778,2.81102542580315,2.85002231032297,504040.264806634,0.0,1.0
2005-02-23,17.51,17.59,17.39,17.41,37900,2.84514769975799,2.85814666126459,2.82564925749808,2.82889899787473,233249.402151055,0.0,1.0
2005-02-24,17.55,17.55,17.39,17.46,46700,2.85164718051129,2.85164718051129,2.82564925749808,2.83702334881636,287407.574682171,0.0,1.0
2005-02-25,17.72,17.77,17.55,17.65,41200,2.87926997371283,2.88739432465445,2.85164718051129,2.86789588239455,253558.716850223,0.0,1.0
2005-02-28,17.42,17.67,17.31,17.67,62700,2.83052386806306,2.8711456227712,2.81265029599148,2.8711456227712,385876.979284199,0.0,1.0
2005-03-01,17.64,17.67,17.46,17.49,40800,2.86627101220622,2.8711456227712,2.83702334881636,2.84189795938134,251096.981735173,0.0,1.0
2005-03-02,17.72,17.83,17.47,17.47,54100,2.87926997371283,2.89714354578441,2.83864821900469,2.83864821900469,332949.674310608,0.0,1.0
2005-03-03,17.65,17.8,17.52,17.8,43800,2.86789588239455,2.89226893521943,2.84677256994632,2.89226893521943,269559.995098053,0.0,1.0
2005-03-04,17.44,17.72,17.4,17.64,47300,2.83377360843971,2.87926997371283,2.82727412768641,2.86627101220622,291100.177354747,0.0,1.0
2005-03-07,17.39,17.45,17.31,17.41,78500,2.82564925749808,2.83539847862804,2.81265029599148,2.82889899787473,483115.516328703,0.0,1.0
2005-03-08,17.33,17.44,17.25,17.39,57900,2.81590003636813,2.83377360843971,2.80290107486153,2.82564925749808,356336.15790359,0.0,1.0
2005-03-09,16.96,17.35,16.91,17.35,59700,2.75577983940009,2.81914977674478,2.74765548845846,2.81914977674478,367413.965921318,0.0,1.0
2005-03-10,16.71,17.05,16.55,16.91,76800,2.71515808469195,2.77040367109502,2.68916016167874,2.74765548845846,472653.142089736,0.0,1.0
2005-03-11,16.71,16.96,16.62,16.77,47800,2.71515808469195,2.75577983940009,2.70053425299702,2.7249073058219,294177.34624856,0.0,1.0
2005-03-14,16.82,16.83,16.442,16.75,79800,2.73303165676353,2.73465652695185,2.67161156364482,2.72165756544525,491116.155452617,0.0,1.0
2005-03-15,16.88,16.98,16.82,16.86,65800,2.74278087789348,2.75902957977674,2.73303165676353,2.73953113751683,404955.426425842,0.0,1.0
2005-03-16,16.77,16.89,16.68,16.87,63900,2.7249073058219,2.74440574808181,2.71028347412697,2.74115600770516,393262.184629351,0.0,1.0
2005-03-17,16.74,16.79,16.65,16.75,50700,2.72003269525692,2.72815704619855,2.70540886356199,2.72165756544525,312024.925832678,0.0,1.0
2005-03-18,16.43,16.8,16.31,16.7,64100,2.66966171941883,2.72978191638688,2.65016327715893,2.71353321450362,394493.052186877,0.0,1.0
2005-03-21,16.4,16.42,16.21,16.34,62500,2.66478710885386,2.66803684923051,2.63391457527567,2.6550378877239,384646.111726673,0.0,1.0
2005-03-22,16.5,16.63,16.27,16.35,43100,2.68103581073711,2.70215912318534,2.64366379640562,2.65666275791223,265251.958646714,0.0,1.0
2005-03-23,16.37,16.48,16.21,16.32,74600,2.65991249828888,2.67778607036046,2.63391457527567,2.65178814734725,459113.598956958,0.0,1.0
2005-03-24,16.26,16.46,16.2,16.36,53700,2.6420389262173,2.67453632998381,2.63228970508735,2.65828762810055,330487.939195558,0.0,1.0
2005-03-28,16.18,16.4,16.17,16.37,37800,2.6290399647107,2.66478710885386,2.62741509452237,2.65991249828888,232633.968372292,0.0,1.0
2005-03-29,16.26,16.6,16.23,16.23,49300,2.6420389262173,2.69728451262037,2.63716431565232,2.63716431565232,303408.85293,0.0,1.0
2005-03-30,16.38,16.4,16.2,16.2,55100,2.66153736847721,2.66478710885386,2.63228970508735,2.63228970508735,339104.012098235,0.0,1.0
2005-03-31,16.26,16.5,16.09,16.5,53100,2.6420389262173,2.68103581073711,2.61441613301577,2.68103581073711,326795.336522982,0.0,1.0
2005-04-01,16.3,16.39,16.26,16.3,60800,2.6485384069706,2.66316223866553,2.6420389262173,2.6485384069706,374183.737487708,0.0,1.0
2005-04-04,16.25,16.38,16.09,16.1,40900,2.64041405602897,2.66153736847721,2.61441613301577,2.61604100320409,251712.415513936,0.0,1.0
2005-04-05,16.25,16.29,16.01,16.19,101100,2.64041405602897,2.64691353678228,2.60141717150916,2.63066483489902,622203.550329068,0.0,1.0
2005-04-06,16.43,16.43,16.27,16.3,40100,2.66966171941883,2.66966171941883,2.64366379640562,2.6485384069706,246788.945283834,0.0,1.0
2005-04-07,16.52,16.55,16.39,16.39,58400,2.68428555111376,2.68916016167874,2.66316223866553,2.66316223866553,359413.326797404,0.0,1.0
2005-04-08,16.48,16.57,16.45,16.54,40200,2.67778607036046,2.69240990205539,2.67291145979548,2.68753529149041,247404.379062597,0.0,1.0
2005-04-11,16.52,16.6,16.36,16.49,39900,2.68428555111376,2.69728451262037,2.65828762810055,2.67941094054879,245558.077726309,0.0,1.0
2005-04-12,16.53,16.56,16.23,16.56,61800,2.68591042130209,2.69078503186706,2.63716431565232,2.69078503186706,380338.075275335,0.0,1.0
2005-04-13,16.57,16.62,16.45,16.53,42700,2.69240990205539,2.70053425299702,2.67291145979548,2.68591042130209,262790.223531663,0.0,1.0
2005-04-14,16.46,16.6,16.44,16.6,24500,2.67453632998381,2.69728451262037,2.67128658960716,2.69728451262037,150781.275796856,0.0,1.0
2005-04-15,16.74,16.84,16.46,16.51,73300,2.72003269525692,2.73628139714018,2.67453632998381,2.68266068092544,451112.959833043,0.0,1.0
2005-04-18,16.8,16.85,16.64,16.7,78100,2.72978191638688,2.73790626732851,2.70378399337367,2.71353321450362,480653.781213651,0.0,1.0
2005-04-19,16.95,17.0,16.85,16.85,52300,2.75415496921176,2.76227932015339,2.73790626732851,2.73790626732851,321871.86629288,0.0,1.0
2005-04-20,16.88,17.02,16.87,16.99,47200,2.74278087789348,2.76552906053004,2.74115600770516,2.76065444996506,290484.743575984,0.0,1.0
2005-04-21,17.07,17.07,16.92,16.95,40100,2.77365341147167,2.77365341147167,2.74928035864678,2.75415496921176,246788.945283833,0.0,1.0
2005-04-22,17.09,17.11,17.02,17.02,35400,2.77690315184832,2.78015289222497,2.76552906053004,2.76552906053004,217863.557681988,0.0,1.0
2005-04-25,17.11,17.14,17.0,17.13,28000,2.78015289222497,2.78502750278995,2.76227932015339,2.78340263260162,172321.45805355,0.0,1.0
2005-04-26,17.2,17.25,17.12,17.15,27100,2.7947767239199,2.80290107486153,2.78177776241329,2.78665237297827,166782.554044686,0.0,1.0
2005-04-27,16.93,17.2,16.93,17.2,41400,2.75090522883511,2.7947767239199,2.75090522883511,2.7947767239199,254789.584407749,0.0,1.0
2005-04-28,16.93,17.07,16.82,16.86,35700,2.75090522883511,2.77365341147167,2.73303165676353,2.73953113751683,219709.859018276,0.0,1.0
2005-04-29,17.03,17.03,16.81,16.81,31800,2.76715393071836,2.76715393071836,2.7314067865752,2.7314067865752,195707.941646532,0.0,1.0
2005-05-02,16.98,17.01,16.85,16.9,38100,2.75902957977674,2.76390419034171,2.73790626732851,2.74603061827013,234480.26970858,0.0,1.0
2005-05-03,16.94,17.14,16.85,17.0,41900,2.75253009902343,2.78502750278995,2.73790626732851,2.76227932015339,257866.753301562,0.0,1.0
2005-05-04,17.14,17.14,16.94,17.1,38500,2.78502750278995,2.78502750278995,2.75253009902343,2.77852802203664,236942.004823631,0.0,1.0
2005-05-05,17.2,17.23,17.14,17.15,28300,2.7947767239199,2.79965133448488,2.78502750278995,2.78665237297827,174167.759389838,0.0,1.0
2005-05-06,17.34,17.34,17.19,17.24,24900,2.81752490655646,2.81752490655646,2.79315185373157,2.8012762046732,153243.010911907,0.0,1.0
2005-05-09,17.35,17.37,17.2,17.2,44600,2.81914977674478,2.82239951712143,2.7947767239199,2.7947767239199,274483.465328154,0.0,1.0
2005-05-10,17.39,17.4,17.27,17.32,36900,2.82564925749808,2.82727412768641,2.80615081523818,2.8142751661798,227095.064363428,0.0,1.0
2005-05-11,17.59,17.59,17.3,17.3,51500,2.85814666126459,2.85814666126459,2.81102542580315,2.81102542580315,316948.396062779,0.0,1.0
2005-05-12,17.54,17.61,17.39,17.6,53300,2.85002231032297,2.86139640164124,2.82564925749808,2.85977153145292,328026.204080507,0.0,1.0
2005-05-13,17.53,17.66,17.5,17.63,49100,2.84839744013464,2.86952075258287,2.84352282956966,2.8646461420179,302177.985372475,0.0,1.0
2005-05-16,17.68,17.68,17.4,17.47,31700,2.87277049295952,2.87277049295952,2.82727412768641,2.83864821900469,195092.507867769,0.0,1.0
2005-05-17,17.69,17.73,17.55,17.7,59000,2.87439536314785,2.88089484390115,2.85164718051129,2.87602023333617,363105.92946998,0.0,1.0
2005-05-18,17.93,17.98,17.61,17.61,58800,2.91339224766766,2.92151659860929,2.86139640164124,2.86139640164124,361875.061912455,0.0,1.0
2005-05-19,18.04,18.15,17.9,17.95,55200,2.93126581973924,2.94913939181082,2.90851763710268,2.91664198804431,339719.445876998,0.0,1.0
2005-05-20,17.95,18.01,17.8,18.01,62700,2.91664198804431,2.92639120917427,2.89226893521943,2.92639120917427,385876.979284199,0.0,1.0
2005-05-23,18.04,18.15,17.97,17.99,69200,2.93126581973924,2.94913939181082,2.91989172842096,2.92314146879761,425880.174903773,0.0,1.0
2005-05-24,17.82,17.88,17.5,17.65,61900,2.95238913218747,2.96232983633625,2.89937204339398,2.92422380376593,373615.384223667,0.35,1.0
2005-05-25,17.69,17.86,17.68,17.86,36800,2.93085093986512,2.95901626828666,2.92919415584032,2.95901626828666,222117.062026348,0.0,1.0
2005-05-26,17.72,17.77,17.65,17.72,29900,2.93582129193951,2.94410521206349,2.92422380376593,2.93582129193951,180470.112896407,0.0,1.0
2005-05-27,17.69,17.7,17.56,17.66,38800,2.93085093986512,2.93250772388992,2.90931274754276,2.92588058779073,234188.641484301,0.0,1.0
2005-05-31,17.67,17.7,17.55,17.6,39600,2.92753737181553,2.93250772388992,2.90765596351797,2.91593988364195,239017.273267483,0.0,1.0
2005-06-01,17.76,17.78,17.6,17.7,34700,2.9424484280387,2.94576199608829,2.91593988364195,2.93250772388992,209441.903595496,0.0,1.0
2005-06-02,17.85,17.9,17.692,17.79,43600,2.95735948426186,2.96564340438585,2.93118229667008,2.94741878011308,263160.432183391,0.0,1.0
2005-06-03,17.79,17.92,17.73,17.85,56500,2.94741878011308,2.96895697243544,2.93747807596431,2.95735948426186,341022.119687192,0.0,1.0
2005-06-06,17.72,17.8,17.65,17.78,31100,2.93582129193951,2.94907556413788,2.92422380376593,2.94576199608829,187713.06057118,0.0,1.0
2005-06-07,17.73,17.77,17.67,17.74,33100,2.93747807596431,2.94410521206349,2.92753737181553,2.9391348599891,199784.640029133,0.0,1.0
2005-06-08,17.7,17.8,17.6,17.71,24000,2.93250772388992,2.94907556413788,2.91593988364195,2.93416450791471,144858.953495444,0.0,1.0
2005-06-09,17.48,17.66,17.32,17.66,49400,2.89605847534439,2.92588058779073,2.86954993094765,2.92588058779073,298168.012611456,0.0,1.0
2005-06-10,17.55,17.55,17.22,17.28,33700,2.90765596351797,2.90765596351797,2.85298209069968,2.86292279484846,203406.113866519,0.0,1.0
2005-06-13,17.61,17.8,17.52,17.52,45400,2.91759666766675,2.94907556413788,2.90268561144358,2.90268561144358,274024.853695548,0.0,1.0
2005-06-14,17.6,17.72,17.59,17.7,19100,2.91593988364195,2.93582129193951,2.91428309961715,2.93250772388992,115283.583823458,0.0,1.0
2005-06-15,17.6,17.65,17.56,17.65,30200,2.91593988364195,2.92422380376593,2.90931274754276,2.92422380376593,182280.849815101,0.0,1.0
2005-06-16,17.62,17.7,17.47,17.55,44800,2.91925345169154,2.93250772388992,2.89440169131959,2.90765596351797,270403.379858163,0.0,1.0
2005-06-17,17.65,17.65,17.52,17.52,31600,2.92422380376593,2.92422380376593,2.90268561144358,2.90268561144358,190730.955435668,0.0,1.0
2005-06-20,17.72,17.79,17.51,17.65,50900,2.93582129193951,2.94741878011308,2.90102882741878,2.92422380376593,307221.697204921,0.0,1.0
2005-06-21,17.75,17.79,17.64,17.7,23300,2.9407916440139,2.94741878011308,2.92256701974114,2.93250772388992,140633.90068516,0.0,1.0
2005-06-22,17.76,17.8,17.72,17.78,42000,2.9424484280387,2.94907556413788,2.93582129193951,2.94576199608829,253503.168617027,0.0,1.0
2005-06-23,17.78,17.84,17.7,17.8,41900,2.94576199608829,2.95570270023707,2.93250772388992,2.94907556413788,252899.589644129,0.0,1.0
2005-06-24,17.65,17.78,17.48,17.73,68800,2.92422380376593,2.94576199608829,2.89605847534439,2.93747807596431,415262.333353607,0.0,1.0
2005-06-27,17.75,17.8,17.6,17.6,32700,2.9407916440139,2.94907556413788,2.91593988364195,2.91593988364195,197370.324137543,0.0,1.0
2005-06-28,17.8,17.89,17.69,17.8,62500,2.94907556413788,2.96398662036105,2.93085093986512,2.94907556413788,377236.858061053,0.0,1.0
2005-06-29,17.69,17.86,17.63,17.84,35500,2.93085093986512,2.95901626828666,2.92091023571634,2.95570270023707,214270.535378678,0.0,1.0
2005-06-30,17.6,17.83,17.6,17.73,51300,2.91593988364195,2.95404591621227,2.91593988364195,2.93747807596431,309636.013096512,0.0,1.0
2005-07-01,17.74,17.8,17.59,17.59,37800,2.9391348599891,2.94907556413788,2.91428309961715,2.91428309961715,228152.851755325,0.0,1.0
2005-07-05,17.65,17.78,17.52,17.75,31700,2.92422380376593,2.94576199608829,2.90268561144358,2.9407916440139,191334.534408566,0.0,1.0
2005-07-06,17.6,17.7,17.53,17.64,40500,2.91593988364195,2.93250772388992,2.90434239546837,2.92256701974114,244449.484023562,0.0,1.0
2005-07-07,17.7,17.7,17.51,17.6,55700,2.93250772388992,2.93250772388992,2.90102882741878,2.91593988364195,336193.487904009,0.0,1.0
2005-07-08,17.87,17.88,17.63,17.7,42200,2.96067305231146,2.96232983633625,2.92091023571634,2.93250772388992,254710.326562822,0.0,1.0
2005-07-11,18.11,18.11,17.91,17.93,51600,3.00043586890657,3.00043586890657,2.96730018841064,2.97061375646024,311446.750015205,0.0,1.0
2005-07-12,18.3,18.35,18.12,18.12,71700,3.03191476537771,3.04019868550169,3.00209265293137,3.00209265293137,432766.123567639,0.0,1.0
2005-07-13,18.52,18.52,18.3,18.31,34200,3.06836401392323,3.06836401392323,3.03191476537771,3.03357154940251,206424.008731008,0.0,1.0
2005-07-14,18.39,18.52,18.31,18.52,52400,3.04682582160088,3.06836401392323,3.03357154940251,3.06836401392323,316275.381798386,0.0,1.0
2005-07-15,18.44,18.52,18.33,18.4,42400,3.05510974172486,3.06836401392323,3.0368851174521,3.04848260562567,255917.484508618,0.0,1.0
2005-07-18,18.47,18.5,18.33,18.41,37200,3.06008009379925,3.06505044587364,3.0368851174521,3.05013938965047,224531.377917938,0.0,1.0
2005-07-19,18.57,18.57,18.42,18.5,39200,3.07664793404722,3.07664793404722,3.05179617367527,3.06505044587364,236602.957375892,0.0,1.0
2005-07-20,18.92,19.14,18.54,18.54,80800,3.1346353749151,3.17108462346062,3.07167758197283,3.07167758197283,487691.810101328,0.0,1.0
2005-07-21,19.07,19.12,18.86,19.1,87100,3.15948713528705,3.16777105541103,3.12469467076632,3.16445748736143,525717.285393882,0.0,1.0
2005-07-22,19.04,19.19,18.9,19.1,55100,3.15451678321266,3.1793685435846,3.1313218068655,3.16445748736143,332572.014066623,0.0,1.0
2005-07-25,18.9,19.0,18.89,18.95,29100,3.1313218068655,3.14788964711347,3.12966502284071,3.13960572698949,175641.481113226,0.0,1.0
2005-07-26,19.12,19.17,18.81,18.89,39400,3.16777105541103,3.17605497553501,3.11641075064233,3.12966502284071,237810.115321687,0.0,1.0
2005-07-27,18.96,19.14,18.91,19.13,45400,3.14126251101428,3.17108462346062,3.1329785908903,3.16942783943582,274024.853695549,0.0,1.0
2005-07-28,19.03,19.14,18.92,18.94,38600,3.15285999918786,3.17108462346062,3.1346353749151,3.13794894296469,232981.483538506,0.0,1.0
2005-07-29,18.93,19.0,18.92,18.98,25300,3.13629215893989,3.14788964711347,3.1346353749151,3.14457607906388,152705.480143114,0.0,1.0
2005-08-01,19.07,19.26,18.93,19.1,41900,3.15948713528705,3.19096603175818,3.13629215893989,3.16445748736143,252899.589644129,0.0,1.0
2005-08-02,19.06,19.1,18.99,18.99,36100,3.15783035126225,3.16445748736143,3.14623286308867,3.14623286308867,217892.009216064,0.0,1.0
2005-08-03,19.24,19.48,19.06,19.16,68800,3.18765246370859,3.2274152803037,3.15783035126225,3.17439819151021,415262.333353606,0.0,1.0
2005-08-04,19.18,19.4,19.07,19.35,46600,3.17771175955981,3.21416100810533,3.15948713528705,3.20587708798135,281267.80137032,0.0,1.0
2005-08-05,18.8,19.08,18.7,19.07,49200,3.11475396661754,3.16114391931184,3.09818612636957,3.15948713528705,296960.85466566,0.0,1.0
2005-08-08,18.5,18.85,18.43,18.85,45600,3.06505044587364,3.12303788674152,3.05345295770006,3.12303788674152,275232.011641344,0.0,1.0
2005-08-09,18.85,19.0,18.5,18.55,55600,3.12303788674152,3.14788964711347,3.06505044587364,3.07333436599762,335589.908931112,0.0,1.0
2005-08-10,18.82,18.95,18.7,18.73,26100,3.11806753466713,3.13960572698949,3.09818612636957,3.10315647844396,157534.111926296,0.0,1.0
2005-08-11,19.0,19.0,18.78,18.88,29900,3.14788964711347,3.14788964711347,3.11144039856794,3.12800823881591,180470.112896407,0.0,1.0
2005-08-12,18.96,19.03,18.86,19.0,41600,3.14126251101428,3.15285999918786,3.12469467076632,3.14788964711347,251088.852725437,0.0,1.0
2005-08-15,19.01,19.01,18.9,18.93,36700,3.14954643113827,3.14954643113827,3.1313218068655,3.13629215893989,221513.48305345,0.0,1.0
2005-08-16,19.08,19.1,18.93,19.06,28200,3.16114391931184,3.16445748736143,3.13629215893989,3.15783035126225,170209.270357147,0.0,1.0
2005-08-17,18.91,19.09,18.91,19.02,21900,3.1329785908903,3.16280070333664,3.1329785908903,3.15120321516306,132183.795064593,0.0,1.0
2005-08-18,18.59,18.6,18.3,18.55,38300,3.13960572698949,3.14129459505134,3.09062855319568,3.13285025474206,226779.112383236,0.36,1.0
2005-08-19,18.8,18.89,18.46,18.5,36200,3.17507195628845,3.19027176884515,3.11765044218536,3.12440591443279,214344.748518881,0.0,1.0
2005-08-22,18.5,18.8,18.5,18.8,37400,3.12440591443279,3.17507195628845,3.12440591443279,3.17507195628845,221450.099298512,0.0,1.0
2005-08-23,18.57,18.74,18.42,18.45,33700,3.13622799086578,3.16493874791732,3.11089496993794,3.11596157412351,199541.934394649,0.0,1.0
2005-08-24,18.62,18.9,18.55,18.65,29200,3.14467233117505,3.19196063690701,3.13285025474206,3.14973893536062,172896.868971031,0.0,1.0
2005-08-25,18.8,18.85,18.46,18.64,18800,3.17507195628845,3.18351629659773,3.11765044218536,3.14805006729876,111317.162214226,0.0,1.0
2005-08-26,18.766,18.85,18.65,18.84,19000,3.16932980487814,3.18351629659773,3.14973893536062,3.18182742853588,112501.387344164,0.0,1.0
2005-08-29,18.6,18.75,18.5,18.75,33800,3.14129459505134,3.16662761597918,3.12440591443279,3.16662761597918,200134.046959618,0.0,1.0
2005-08-30,18.66,18.75,18.51,18.73,21100,3.15142780342248,3.16662761597918,3.12609478249464,3.16324987985546,124935.751208519,0.0,1.0
2005-08-31,18.65,18.67,18.51,18.62,37600,3.14973893536062,3.15311667148433,3.12609478249464,3.14467233117505,222634.324428451,0.0,1.0
2005-09-01,18.66,18.75,18.57,18.65,34700,3.15142780342248,3.16662761597918,3.13622799086578,3.14973893536062,205463.060044341,0.0,1.0
2005-09-02,18.74,18.87,18.65,18.7,16800,3.16493874791732,3.18689403272144,3.14973893536062,3.1581832756699,99474.9109148398,0.0,1.0
2005-09-06,19.0,19.0,18.75,18.75,33200,3.20884931752556,3.20884931752556,3.16662761597918,3.16662761597918,196581.371569803,0.0,1.0
2005-09-07,19.05,19.3,18.9,19.0,37700,3.21729365783484,3.25951535938123,3.19196063690701,3.20884931752556,223226.43699342,0.0,1.0
2005-09-08,19.1,19.3,19.01,19.12,41100,3.22573799814412,3.25951535938123,3.21053818558742,3.22911573426783,243358.264202376,0.0,1.0
2005-09-09,19.43,19.45,19.15,19.22,36100,3.28147064418535,3.28484838030906,3.2341823384534,3.24600441488639,213752.635953912,0.0,1.0
2005-09-12,19.39,19.48,19.154,19.4,37200,3.27471517193793,3.28991498449463,3.23485788567814,3.27640403999979,220265.874168574,0.0,1.0
2005-09-13,19.09,19.41,19.05,19.35,39500,3.22404913008226,3.27809290806164,3.21729365783484,3.26795969969051,233884.463162868,0.0,1.0
2005-09-14,18.99,19.05,18.82,19.05,29500,3.20716044946371,3.21729365783484,3.17844969241216,3.21729365783484,174673.206665939,0.0,1.0
2005-09-15,18.89,18.95,18.76,18.95,32400,3.19027176884515,3.20040497721629,3.16831648404103,3.20040497721629,191844.471050048,0.0,1.0
2005-09-16,18.99,19.0,18.85,18.95,50400,3.20716044946371,3.20884931752556,3.18351629659773,3.20040497721629,298424.732744519,0.0,1.0
2005-09-19,18.91,19.0,18.8,19.0,34700,3.19364950496886,3.20884931752556,3.17507195628845,3.20884931752556,205463.060044342,0.0,1.0
2005-09-20,18.91,19.01,18.9,18.97,28000,3.19364950496886,3.21053818558742,3.19196063690701,3.20378271334,165791.5181914,0.0,1.0
2005-09-21,18.98,19.19,18.85,18.85,42200,3.20547158140185,3.24093781070082,3.18351629659773,3.18351629659773,249871.502417038,0.0,1.0
2005-09-22,18.81,19.03,18.75,18.92,32600,3.17676082435031,3.21391592171113,3.16662761597918,3.19533837303072,193028.696179987,0.0,1.0
2005-09-23,18.75,18.86,18.7,18.78,25000,3.16662761597918,3.18520516465959,3.1581832756699,3.17169422016474,148028.141242321,0.0,1.0
2005-09-26,18.59,18.8,18.5,18.62,44300,3.13960572698949,3.17507195628845,3.12440591443279,3.14467233117505,262305.866281393,0.0,1.0
2005-09-27,18.7,18.79,18.5,18.71,23300,3.1581832756699,3.1733830882266,3.12440591443279,3.15987214373175,137962.227637843,0.0,1.0
2005-09-28,18.53,18.75,18.52,18.75,16000,3.12947251861835,3.16662761597918,3.1277836505565,3.16662761597918,94738.0103950856,0.0,1.0
2005-09-29,18.48,18.6,18.42,18.56,40900,3.12102817830908,3.14129459505134,3.11089496993794,3.13453912280392,242174.039072437,0.0,1.0
2005-09-30,18.64,18.73,18.5,18.53,29000,3.14805006729876,3.16324987985546,3.12440591443279,3.12947251861835,171712.643841093,0.0,1.0
2005-10-03,18.6,18.79,18.57,18.63,30400,3.14129459505134,3.1733830882266,3.13622799086578,3.14636119923691,180002.219750663,0.0,1.0
2005-10-04,18.7,18.97,18.57,18.6,38100,3.1581832756699,3.20378271334,3.13622799086578,3.14129459505134,225594.887253297,0.0,1.0
2005-10-05,18.35,18.62,18.2,18.62,55000,3.09907289350495,3.14467233117505,3.07373987257712,3.14467233117505,325661.910733107,0.0,1.0
2005-10-06,17.92,18.32,17.9,18.3,61700,3.02645156684516,3.09400628931939,3.02307383072145,3.09062855319568,365333.452586049,0.0,1.0
2005-10-07,17.9,17.99,17.81,17.82,59600,3.02307383072145,3.03827364327815,3.00787401816475,3.00956288622661,352899.088721694,0.0,1.0
2005-10-10,17.68,17.95,17.68,17.8,35500,2.98591873336063,3.03151817103073,2.98591873336063,3.0061851501029,210199.960564096,0.0,1.0
2005-10-11,17.7399,17.83,17.6,17.72,26100,2.99603505305114,3.01125175428846,2.97240778886579,2.99267420560805,154541.379456984,0.0,1.0
2005-10-12,17.63,17.76,17.5,17.7,41100,2.97747439305135,2.99942967785547,2.95551910824723,2.98929646948434,243358.264202376,0.0,1.0
2005-10-13,17.6,17.72,17.5,17.55,34100,2.97240778886579,2.99267420560805,2.95551910824723,2.96396344855651,201910.384654526,0.0,1.0
2005-10-14,17.8,17.81,17.6,17.6,30400,3.0061851501029,3.00787401816475,2.97240778886579,2.97240778886579,180002.219750662,0.0,1.0
2005-10-17,17.6,17.85,17.56,17.85,35100,2.97240778886579,3.01462949041218,2.96565231661836,3.01462949041218,207831.510304219,0.0,1.0
2005-10-18,17.79,17.92,17.53,17.53,34100,3.00449628204104,3.02645156684516,2.9605857124328,2.9605857124328,201910.384654526,0.0,1.0
2005-10-19,17.81,17.9,17.65,17.8,21000,3.00787401816475,3.02307383072145,2.98085212917506,3.0061851501029,124343.63864355,0.0,1.0
2005-10-20,17.47,17.9,17.44,17.85,45000,2.95045250406166,3.02307383072145,2.9453858998761,3.01462949041218,266450.654236178,0.0,1.0
2005-10-21,17.59,17.66,17.5201,17.58,69900,2.97071892080393,2.98254099723692,2.95891373305156,2.96903005274207,413886.68291353,0.0,1.0
2005-10-24,17.94,17.96,17.5,17.5,34800,3.02982930296888,3.03320703909259,2.95551910824723,2.95551910824723,206055.172609311,0.0,1.0
2005-10-25,17.86,17.97,17.67,17.69,33200,3.01631835847403,3.03489590715444,2.98422986529877,2.98760760142249,196581.371569802,0.0,1.0
2005-10-26,17.78,17.989,17.72,17.9,26100,3.00280741397919,3.03810475647197,2.99267420560805,3.02307383072145,154541.379456983,0.0,1.0
2005-10-27,17.75,17.83,17.65,17.83,26800,2.99774080979362,3.01125175428846,2.98085212917506,3.01125175428846,158686.167411768,0.0,1.0
2005-10-28,17.78,17.83,17.66,17.8,17300,3.00280741397919,3.01125175428846,2.98254099723692,3.0061851501029,102435.473739686,0.0,1.0
2005-10-31,17.97,18.02,17.7701,17.81,21200,3.03489590715444,3.04334024746372,3.00113543459795,3.00787401816475,125527.863773488,0.0,1.0
2005-11-01,17.84,18.05,17.73,18.05,45500,3.01294062235032,3.04840685164929,2.99436307366991,3.04840685164929,269411.217061024,0.0,1.0
2005-11-02,17.86,17.99,17.8,17.8,29900,3.01631835847403,3.03827364327815,3.0061851501029,3.0061851501029,177041.656925816,0.0,1.0
2005-11-03,17.89,18.14,17.86,17.9,47800,3.0213849626596,3.06360666420599,3.01631835847403,3.02307383072145,283029.806055318,0.0,1.0
2005-11-04,18.08,18.09,17.86,17.86,38400,3.05347345583485,3.05516232389671,3.01631835847403,3.01631835847403,227371.224948205,0.0,1.0
2005-11-07,18.104,18.14,18.01,18.12,15300,3.05752673918331,3.06360666420599,3.04165137940186,3.06022892808227,90593.2224403004,0.0,1.0
2005-11-08,18.01,18.2,18.0,18.2,27300,3.04165137940186,3.07373987257712,3.03996251134001,3.07373987257712,161646.730236615,0.0,1.0
2005-11-09,18.2,18.22,17.941,18.07,41900,3.07373987257712,3.07711760870083,3.02999818977506,3.051784587773,248095.16472213,0.0,1.0
2005-11-10,18.27,18.3,18.15,18.3,28600,3.08556194901011,3.09062855319568,3.06529553226784,3.09062855319568,169344.193581215,0.0,1.0
2005-11-11,18.35,18.36,18.2,18.24,27400,3.09907289350495,3.10076176156681,3.07373987257712,3.08049534482454,162238.842801584,0.0,1.0
2005-11-14,18.25,18.45,18.22,18.36,53800,3.0821842128864,3.11596157412351,3.07711760870083,3.10076176156681,318556.559953475,0.0,1.0
2005-11-15,18.29,18.4,18.26,18.3,34800,3.08893968513382,3.10751723381423,3.08387308094825,3.09062855319568,206055.172609311,0.0,1.0
2005-11-16,18.45,18.45,18.25,18.35,47700,3.11596157412351,3.11596157412351,3.0821842128864,3.09907289350495,282437.693490349,0.0,1.0
2005-11-17,18.0,18.3,17.76,17.95,68700,3.12609478249464,3.17819636220289,3.08441351872805,3.1174111858766,395573.418606709,0.51,1.0
2005-11-18,18.08,18.15,17.99,17.99,38300,3.13998853708351,3.15214557234876,3.12435806317103,3.12435806317103,220530.741377539,0.0,1.0
2005-11-21,18.0,18.4,17.95,18.0,59700,3.12609478249464,3.19556355543897,3.1174111858766,3.12609478249464,343751.573374389,0.0,1.0
2005-11-22,18.04,18.13,18.0,18.1,44000,3.13304165978907,3.14867213370155,3.12609478249464,3.14346197573072,253351.243358009,0.0,1.0
2005-11-23,18.113,18.18,18.0,18.01,32600,3.14571971085141,3.15735573031959,3.12609478249464,3.12783150181825,187710.23939707,0.0,1.0
2005-11-25,18.11,18.17,18.07,18.17,9900,3.14519869505433,3.15561901099598,3.1382518177599,3.15561901099598,57004.0297555519,0.0,1.0
2005-11-28,18.04,18.11,17.9,18.01,41900,3.13304165978907,3.14519869505433,3.10872758925856,3.12783150181825,241259.479470467,0.0,1.0
2005-11-29,18.04,18.16,18.0,18.04,33900,3.13304165978907,3.15388229167237,3.12609478249464,3.13304165978907,195195.617041738,0.0,1.0
2005-11-30,18.01,18.13,17.96,18.05,36100,3.12783150181825,3.14867213370155,3.11914790520021,3.13477837911268,207863.179209639,0.0,1.0
2005-12-01,18.02,18.14,17.98,18.14,31100,3.12956822114186,3.15040885302516,3.12262134384743,3.15040885302516,179073.265191683,0.0,1.0
2005-12-02,18.01,18.1,18.0,18.03,42200,3.12783150181825,3.14346197573072,3.12609478249464,3.13130494046547,242986.874311544,0.0,1.0
2005-12-05,17.85,18.04,17.83,18.04,64800,3.10004399264052,3.13304165978907,3.0965705539933,3.13304165978907,373117.285672703,0.0,1.0
2005-12-06,17.85,17.97,17.85,17.86,31200,3.10004399264052,3.12088462452382,3.10004399264052,3.10178071196413,179649.063472042,0.0,1.0
2005-12-07,17.88,17.88,17.75,17.85,39500,3.10525415061134,3.10525415061134,3.08267679940444,3.10004399264052,227440.320741849,0.0,1.0
2005-12-08,17.93,18.0,17.85,17.95,27400,3.11393774722938,3.12609478249464,3.10004399264052,3.1174111858766,157768.728818396,0.0,1.0
2005-12-09,17.85,17.93,17.77,17.81,40700,3.10004399264052,3.11393774722938,3.08615023805165,3.09309711534609,234349.900106158,0.0,1.0
2005-12-12,17.8,17.87,17.67,17.81,62900,3.09136039602248,3.10351743128774,3.06878304481557,3.09309711534609,362177.11834588,0.0,1.0
2005-12-13,17.8899,17.97,17.745,17.8,26400,3.10697350274172,3.12088462452382,3.08180843974263,3.09136039602248,152010.746014805,0.0,1.0
2005-12-14,18.05,18.07,17.81,17.89,43800,3.13477837911268,3.1382518177599,3.09309711534609,3.10699086993495,252199.64679729,0.0,1.0
2005-12-15,18.05,18.1,18.0,18.09,34800,3.13477837911268,3.14346197573072,3.12609478249464,3.14172525640711,200377.80156497,0.0,1.0
2005-12-16,17.82,18.05,17.75,18.0,38300,3.0948338346697,3.13477837911268,3.08267679940444,3.12609478249464,220530.741377539,0.0,1.0
2005-12-19,17.73,18.0,17.6,17.89,46900,3.07920336075722,3.12609478249464,3.05662600955032,3.10699086993495,270049.393488423,0.0,1.0
2005-12-20,17.6499,17.6499,17.37,17.57,69600,3.06529223897512,3.06529223897512,3.01668146510733,3.05141585157949,400755.60312994,0.0,1.0
2005-12-21,17.6,17.73,17.56,17.72,39900,3.05662600955032,3.07920336075722,3.04967913225588,3.07746664143361,229743.513863285,0.0,1.0
2005-12-22,17.76,17.76,17.58,17.69,56800,3.08441351872805,3.08441351872805,3.0531525709031,3.07225648346279,327053.423243974,0.0,1.0
2005-12-23,17.89,17.91,17.7601,17.82,22600,3.10699086993495,3.11046430858217,3.08443088592128,3.0948338346697,130130.411361159,0.0,1.0
2005-12-27,17.89,18.0,17.7,17.86,56800,3.10699086993495,3.12609478249464,3.0739932027864,3.10178071196413,327053.423243975,0.0,1.0
2005-12-28,17.77,17.9799,17.65,17.95,43500,3.08615023805165,3.12260397665419,3.06530960616836,3.1174111858766,250472.251956213,0.0,1.0
2005-12-29,17.98,17.98,17.75,17.78,34800,3.12262134384743,3.12262134384743,3.08267679940444,3.08788695737526,200377.80156497,0.0,1.0
2005-12-30,17.93,18.0,17.8,18.0,54200,3.11393774722938,3.12609478249464,3.09136039602248,3.12609478249464,312082.667954638,0.0,1.0
2006-01-03,17.85,17.94,17.71,17.94,82800,3.10004399264052,3.11567446655299,3.07572992211001,3.11567446655299,476760.976137343,0.0,1.0
2006-01-04,17.78,17.88,17.71,17.87,75900,3.08788695737526,3.10525415061134,3.07572992211001,3.10351743128774,437030.894792565,0.0,1.0
2006-01-05,17.82,17.87,17.72,17.79,42900,3.0948338346697,3.10351743128774,3.07746664143361,3.08962367669887,247017.462274058,0.0,1.0
2006-01-06,18.05,18.11,17.83,17.88,31000,3.13477837911268,3.14519869505433,3.0965705539933,3.10525415061134,178497.466911324,0.0,1.0
2006-01-09,18.26,18.31,18.11,18.11,51500,3.17124948490845,3.17993308152649,3.14519869505433,3.14519869505433,296536.114384942,0.0,1.0
2006-01-10,18.4,18.45,18.12,18.31,45100,3.19556355543897,3.20424715205701,3.14693541437794,3.17993308152649,259685.024441958,0.0,1.0
2006-01-11,18.3,18.41,18.23,18.41,32400,3.17819636220289,3.19730027476258,3.16603932693763,3.19730027476258,186558.642836351,0.0,1.0
2006-01-12,18.39,18.39,18.2201,18.38,51700,3.19382683611536,3.19382683611536,3.16431997480726,3.19209011679175,297687.71094566,0.0,1.0
2006-01-13,18.53,18.64,18.4,18.48,54200,3.21814090664587,3.23724481920556,3.19556355543897,3.20945731002783,312082.667954638,0.0,1.0
2006-01-17,18.51,18.63,18.4301,18.53,33000,3.21466746799866,3.23550809988195,3.20079108060303,3.21814090664587,190013.432518506,0.0,1.0
2006-01-18,18.51,18.54,18.3,18.42,37000,3.21466746799866,3.21987762596948,3.17819636220289,3.19903699408618,213045.36373287,0.0,1.0
2006-01-19,18.84,18.89,18.45,18.45,47800,3.27197920567773,3.28066280229577,3.20424715205701,3.20424715205701,275231.578011654,0.0,1.0
2006-01-20,18.55,18.84,18.47,18.75,20500,3.22161434529309,3.27197920567773,3.20772059070422,3.25634873176525,118038.647473617,0.0,1.0
2006-01-23,18.55,18.56,18.2501,18.55,44100,3.22161434529309,3.2233510646167,3.16953013277808,3.22161434529309,253927.041638367,0.0,1.0
2006-01-24,18.57,18.64,18.5,18.52,38100,3.22508778394031,3.23724481920556,3.21293074867505,3.21640418732226,219379.144816821,0.0,1.0
2006-01-25,18.73,18.75,18.51,18.66,32000,3.25287529311804,3.25634873176525,3.21466746799866,3.24071825785278,184255.449714915,0.0,1.0
2006-01-26,18.76,18.79,18.56,18.77,52100,3.25808545108886,3.26329560905968,3.2233510646167,3.25982217041247,299990.904067096,0.0,1.0
2006-01-27,18.9,18.99,18.66,18.78,41900,3.28239952161937,3.29802999553185,3.24071825785278,3.26155888973608,241259.479470467,0.0,1.0
2006-01-30,18.67,18.95,18.66,18.71,29400,3.24245497717639,3.29108311823741,3.24071825785278,3.24940185447082,169284.694425578,0.0,1.0
2006-01-31,18.87,18.87,18.61,18.66,27400,3.27718936364855,3.27718936364855,3.23203466123474,3.24071825785278,157768.728818396,0.0,1.0
2006-02-01,18.96,18.96,18.722,18.87,33800,3.29281983756102,3.29281983756102,3.25148591765915,3.27718936364855,194619.818761379,0.0,1.0
2006-02-02,18.71,18.95,18.62,18.93,29500,3.24940185447082,3.29108311823741,3.23377138055835,3.2876096795902,169860.492705937,0.0,1.0
2006-02-03,18.8,18.83,18.6,18.67,32600,3.26503232838329,3.27024248635412,3.23029794191113,3.24245497717639,187710.23939707,0.0,1.0
2006-02-06,18.84,18.94,18.8,18.8,13500,3.27197920567773,3.28934639891381,3.26503232838329,3.26503232838329,77732.7678484797,0.0,1.0
2006-02-07,18.83,18.84,18.71,18.83,32400,3.27024248635412,3.27197920567773,3.24940185447082,3.27024248635412,186558.642836351,0.0,1.0
2006-02-08,18.73,18.95,18.73,18.86,34700,3.25287529311804,3.29108311823741,3.25287529311804,3.27545264432494,199802.003284611,0.0,1.0
2006-02-09,18.79,18.85,18.6,18.7,46900,3.26329560905968,3.27371592500133,3.23029794191113,3.24766513514721,270049.393488423,0.0,1.0
2006-02-10,18.8,19.0,18.52,18.85,40700,3.26503232838329,3.29976671485546,3.21640418732226,3.27371592500133,234349.900106158,0.0,1.0
2006-02-13,18.71,18.8,18.65,18.8,25300,3.24940185447082,3.26503232838329,3.23898153852917,3.26503232838329,145676.964930855,0.0,1.0
2006-02-14,18.96,18.99,18.65,18.78,36400,3.29281983756102,3.29802999553185,3.23898153852917,3.26155888973608,209590.574050716,0.0,1.0
2006-02-15,18.99,19.0,18.81,19.0,41200,3.29802999553185,3.29976671485546,3.2667690477069,3.29976671485546,237228.891507953,0.0,1.0
2006-02-16,18.75,18.9,18.53,18.77,34900,3.32060734673875,3.34717220551266,3.28164555387035,3.32414932790861,197064.853404808,0.37,1.0
2006-02-17,18.8,18.858,18.72,18.78,68100,3.32946229966339,3.33973404505597,3.31529437498397,3.32592031849354,384530.559222562,0.0,1.0
2006-02-21,18.89,18.9,18.71,18.77,29000,3.34540121492774,3.34717220551266,3.31352338439904,3.32414932790861,163750.164720327,0.0,1.0
2006-02-22,18.94,18.94,18.7,18.93,29400,3.35425616785237,3.35425616785237,3.31175239381412,3.35248517726744,166008.787681987,0.0,1.0
2006-02-23,18.72,18.94,18.65,18.94,45700,3.31529437498397,3.35425616785237,3.30289744088948,3.35425616785237,258047.673369619,0.0,1.0
2006-02-24,18.74,18.83,18.58,18.62,81500,3.31883635615383,3.33477527141817,3.29050050679499,3.2975844691347,460194.428438161,0.0,1.0
2006-02-27,18.9,18.9,18.72,18.72,73600,3.34717220551266,3.34717220551266,3.31529437498397,3.31529437498397,415586.624945383,0.0,1.0
2006-02-28,18.6,18.94,18.31,18.94,51800,3.29404248796484,3.35425616785237,3.24268376100195,3.35425616785237,292491.67353493,0.0,1.0
2006-03-01,18.73,18.75,18.6,18.68,74900,3.3170653655689,3.32060734673875,3.29404248796484,3.30821041264426,422927.149570776,0.0,1.0
2006-03-02,18.67,18.75,18.6,18.74,30700,3.30643942205933,3.32060734673875,3.29404248796484,3.31883635615383,173349.312307381,0.0,1.0
2006-03-03,18.7,18.75,18.55,18.73,44300,3.31175239381412,3.32060734673875,3.28518753504021,3.3170653655689,250142.49300381,0.0,1.0
2006-03-06,18.48,18.6,18.45,18.55,42800,3.27279060094572,3.29404248796484,3.26747762919093,3.28518753504021,241672.656897586,0.0,1.0
2006-03-07,18.44,18.6699,18.26,18.63,51100,3.26570663860601,3.30642171215348,3.23382880807731,3.29935545971962,288539.083352025,0.0,1.0
2006-03-08,18.67,18.67,18.43,18.47,21800,3.30643942205933,3.30643942205933,3.26393564802108,3.27101961036079,123094.951410453,0.0,1.0
2006-03-09,18.49,18.75,18.45,18.74,27400,3.27456159153064,3.32060734673875,3.26747762919093,3.31883635615383,154715.672873689,0.0,1.0
2006-03-10,18.51,18.75,18.51,18.59,16700,3.2781035727005,3.32060734673875,3.2781035727005,3.29227149737992,94297.5086492919,0.0,1.0
2006-03-13,18.64,18.75,18.54,18.664,27800,3.30112645030455,3.32060734673875,3.28341654445528,3.30537682770838,156974.295835348,0.0,1.0
2006-03-14,18.55,18.68,18.45,18.58,27400,3.28518753504021,3.30821041264426,3.26747762919093,3.29050050679499,154715.672873688,0.0,1.0
2006-03-15,18.75,18.75,18.55,18.7,20400,3.32060734673875,3.32060734673875,3.28518753504021,3.31175239381412,115189.771044644,0.0,1.0
2006-03-16,18.81,18.94,18.67,18.78,45200,3.33123329024832,3.35425616785237,3.30643942205933,3.32592031849354,255224.394667544,0.0,1.0
2006-03-17,18.95,18.95,18.7001,18.84,23600,3.3560271584373,3.3560271584373,3.31177010371997,3.3365462620031,133258.754737922,0.0,1.0
2006-03-20,18.91,18.97,18.67,18.97,46600,3.34894319609759,3.35956913960715,3.30643942205933,3.35956913960715,263129.575033354,0.0,1.0
2006-03-21,18.89,18.93,18.55,18.93,43300,3.34540121492774,3.35248517726744,3.28518753504021,3.35248517726744,244495.935599661,0.0,1.0
2006-03-22,18.65,18.87,18.53,18.87,49100,3.30289744088948,3.34185923375788,3.28164555387035,3.34185923375788,277245.968543727,0.0,1.0
2006-03-23,18.68,18.72,18.51,18.65,21000,3.30821041264426,3.31529437498397,3.2781035727005,3.30289744088948,118577.705487134,0.0,1.0
2006-03-24,18.95,18.95,18.5,18.68,50600,3.3560271584373,3.3560271584373,3.27633258211557,3.30821041264426,285715.80464995,0.0,1.0
2006-03-27,18.8,18.96,18.69,18.96,33800,3.32946229966339,3.35779814902223,3.30998140322919,3.35779814902223,190853.640260244,0.0,1.0
2006-03-28,18.68,18.8,18.5,18.8,31900,3.30821041264426,3.32946229966339,3.27633258211557,3.32946229966339,180125.18119236,0.0,1.0
2006-03-29,18.87,18.92,18.62,18.75,28000,3.34185923375788,3.35071418668252,3.2975844691347,3.32060734673875,158103.607316178,0.0,1.0
2006-03-30,18.76,18.95,18.65,18.92,27100,3.32237833732368,3.3560271584373,3.30289744088948,3.35071418668252,153021.705652444,0.0,1.0
2006-03-31,18.75,18.93,18.74,18.9,47800,3.32060734673875,3.35248517726744,3.31883635615383,3.34717220551266,269905.443918333,0.0,1.0
2006-04-03,18.5,18.93,18.49,18.79,59500,3.27633258211557,3.35248517726744,3.27456159153064,3.32769130907846,335970.165546879,0.0,1.0
2006-04-04,18.9,18.97,18.8,18.94,151600,3.34717220551266,3.35956913960715,3.32946229966339,3.35425616785237,856018.102469023,0.0,1.0
2006-04-05,18.88,18.94,18.8,18.9,85400,3.34363022434281,3.35425616785237,3.32946229966339,3.34717220551266,482216.002314343,0.0,1.0
2006-04-06,18.82,18.9,18.71,18.8,53800,3.33300428083324,3.34717220551266,3.31352338439904,3.32946229966339,303784.788343228,0.0,1.0
2006-04-07,18.77,18.85,18.721,18.82,39100,3.32414932790861,3.33831725258803,3.31547147404246,3.33300428083324,220780.394502234,0.0,1.0
2006-04-10,18.75,18.89,18.6,18.86,59200,3.32060734673875,3.34540121492774,3.29404248796484,3.34008824317295,334276.198325634,0.0,1.0
2006-04-11,18.69,18.8,18.6,18.8,26500,3.30998140322919,3.32946229966339,3.29404248796484,3.32946229966339,149633.771209954,0.0,1.0
2006-04-12,18.6,18.8,18.5,18.79,42400,3.29404248796484,3.32946229966339,3.27633258211557,3.32769130907846,239414.033935927,0.0,1.0
2006-04-13,18.65,18.75,18.5,18.6,38200,3.30289744088948,3.32060734673875,3.27633258211557,3.29404248796484,215698.4928385,0.0,1.0
2006-04-17,18.46,18.65,18.35,18.62,40100,3.26924861977586,3.30289744088948,3.24976772334166,3.2975844691347,226426.951906384,0.0,1.0
2006-04-18,18.54,18.5799,18.26,18.55,46600,3.28341654445528,3.29048279688914,3.23382880807731,3.28518753504021,263129.575033354,0.0,1.0
2006-04-19,18.9,18.9,18.25,18.58,51900,3.34717220551266,3.34717220551266,3.23205781749239,3.29050050679499,293056.329275345,0.0,1.0
2006-04-20,18.8,18.95,18.66,18.95,49100,3.32946229966339,3.3560271584373,3.30466843147441,3.3560271584373,277245.968543727,0.0,1.0
2006-04-21,18.79,18.85,18.55,18.8,32400,3.32769130907846,3.33831725258803,3.28518753504021,3.32946229966339,182948.459894435,0.0,1.0
2006-04-24,18.81,18.81,18.65,18.79,32300,3.33123329024832,3.33123329024832,3.30289744088948,3.32769130907846,182383.80415402,0.0,1.0
2006-04-25,18.5,18.79,18.35,18.79,27100,3.27633258211557,3.32769130907846,3.24976772334166,3.32769130907846,153021.705652444,0.0,1.0
2006-04-26,18.45,18.7999,18.29,18.55,30100,3.26747762919093,3.32944458975754,3.2391417798321,3.28518753504021,169961.377864892,0.0,1.0
2006-04-27,18.42,18.6,18.32,18.58,29400,3.26216465743615,3.29404248796484,3.24445475158688,3.29050050679499,166008.787681987,0.0,1.0
2006-04-28,18.7,18.76,18.54,18.62,33400,3.31175239381412,3.32237833732368,3.28341654445528,3.2975844691347,188595.017298584,0.0,1.0
2006-05-01,18.44,18.8,18.25,18.75,46100,3.26570663860601,3.32946229966339,3.23205781749239,3.32060734673875,260306.296331279,0.0,1.0
2006-05-02,18.44,18.45,18.0,18.44,39500,3.26570663860601,3.26747762919093,3.1877830528692,3.26570663860601,223039.017463894,0.0,1.0
2006-05-03,18.02,18.35,17.9,18.35,59800,3.19132503403906,3.24976772334166,3.17007314701993,3.24976772334166,337664.132768123,0.0,1.0
2006-05-04,17.85,18.03,17.65,18.03,63500,3.16121819409529,3.19309602462399,3.12579838239675,3.19309602462399,358556.395163476,0.0,1.0
2006-05-05,17.95,18.02,17.67,17.82,65200,3.17892809994457,3.19132503403906,3.1293403635666,3.15590522234051,368155.542750529,0.0,1.0
2006-05-08,17.8,17.97,17.69,17.97,61000,3.15236324117066,3.18247008111442,3.13288234473646,3.18247008111442,344440.001653102,0.0,1.0
2006-05-09,17.64,17.82,17.48,17.8,46400,3.12402739181182,3.15590522234051,3.09569154245298,3.15236324117066,262000.263552524,0.0,1.0
2006-05-10,17.72,17.73,17.5,17.64,49200,3.13819531649124,3.13996630707616,3.09923352362284,3.12402739181182,277810.624284141,0.0,1.0
2006-05-11,17.04,17.73,17.02,17.73,84900,3.01776795671618,3.13996630707616,3.01422597554632,3.13996630707616,479392.723612269,0.0,1.0
2006-05-12,17.0,17.15,16.7,17.06,105000,3.01068399437647,3.03724885315038,2.95755427682865,3.02130993788603,592888.527435668,0.0,1.0
2006-05-15,17.08,17.19,16.96,17.03,42100,3.02485191905589,3.04433281549009,3.00360003203676,3.01599696613125,237720.066714682,0.0,1.0
2006-05-16,17.2,17.24,17.09,17.18,55400,3.04610380607502,3.05318776841473,3.02662290964082,3.04256182490516,312819.280189866,0.0,1.0
2006-05-17,17.11,17.23,16.95,17.11,62100,3.03016489081067,3.0514167778298,3.00182904145183,3.03016489081067,350651.214797666,0.0,1.0
2006-05-18,17.24,17.24,17.05,17.19,33800,3.05318776841473,3.05318776841473,3.01953894730111,3.04433281549009,190853.640260243,0.0,1.0
2006-05-19,17.42,17.44,17.09,17.34,32200,3.08506559894342,3.08860758011327,3.02662290964082,3.070897674264,181819.148413605,0.0,1.0
2006-05-22,17.01,17.3,17.0,17.2,35900,3.0124549849614,3.06381371192429,3.01068399437647,3.04610380607502,202711.410808957,0.0,1.0
2006-05-23,16.99,17.2,16.75,17.0,40600,3.00891300379154,3.04610380607502,2.96640922975329,3.01068399437647,229250.230608458,0.0,1.0
2006-05-24,16.9,17.15,16.68,17.15,36900,2.9929740885272,3.03724885315038,2.95401229565879,3.03724885315038,208357.968213106,0.0,1.0
2006-05-25,17.07,17.07,16.6,16.83,62500,3.02308092847096,3.02308092847096,2.93984437097938,2.9805771544327,352909.837759326,0.0,1.0
2006-05-26,17.59,17.6,16.96,17.0,36900,3.11517243888718,3.11694342947211,3.00360003203676,3.01068399437647,208357.968213106,0.0,1.0
2006-05-30,17.51,17.76,17.2,17.68,47400,3.10100451420776,3.14527927883095,3.04610380607502,3.13111135415153,267646.820956673,0.0,1.0
2006-05-31,17.7,17.7,17.35,17.57,38400,3.13465333532138,3.13465333532138,3.07266866484893,3.11163045771733,216827.80431933,0.0,1.0
2006-06-01,17.72,17.73,17.49,17.73,29300,3.13819531649124,3.13996630707616,3.09746253303791,3.13996630707616,165444.131941572,0.0,1.0
2006-06-02,17.99,17.99,17.75,17.92,44900,3.18601206228428,3.18601206228428,3.14350828824602,3.17361512818978,253530.4274463,0.0,1.0
2006-06-05,17.75,17.99,17.65,17.91,30600,3.14350828824602,3.18601206228428,3.12579838239675,3.17184413760486,172784.656566966,0.0,1.0
2006-06-06,17.5,17.95,17.35,17.95,45200,3.09923352362284,3.17892809994457,3.07266866484893,3.17892809994457,255224.394667544,0.0,1.0
2006-06-07,16.97,17.26,16.76,17.11,38600,3.07443965543385,3.12697869491976,3.03639414408199,3.09980332966843,213060.613774696,0.39,1.0
2006-06-08,16.9,16.95,16.57,16.91,36500,3.06175781831657,3.07081627340034,3.00197201476364,3.06356950933332,201469.233232549,0.0,1.0
2006-06-09,16.96,17.0,16.81,16.9,28400,3.0726279644171,3.07987472848412,3.04545259916577,3.06175781831657,156759.622569983,0.0,1.0
2006-06-12,16.55,16.99,16.47,16.9799,38300,2.99834863273013,3.07806303746736,2.98385510459608,3.07623322954044,211404.702268674,0.0,1.0
2006-06-13,16.35,16.62,16.05,16.62,65300,2.96211481239502,3.01103046984742,2.90776408189236,3.01103046984742,360436.73781056,0.0,1.0
2006-06-14,16.62,16.89,16.33,16.33,53000,3.01103046984742,3.05994612729981,2.95849143036151,2.95849143036151,292544.366063701,0.0,1.0
2006-06-15,16.99,16.99,16.42,16.52,32800,3.07806303746736,3.07806303746736,2.97479664951231,2.99291355967986,181046.324658291,0.0,1.0
2006-06-16,16.85,16.99,16.7,16.85,23100,3.05269936323279,3.07806303746736,3.02552399798146,3.05269936323279,127505.185963613,0.0,1.0
2006-06-19,16.6001,16.9999,16.47,16.97,33000,3.00742520472407,3.07985661157395,2.98385510459608,3.07443965543385,182150.265662305,0.0,1.0
2006-06-20,16.71,16.75,16.53,16.59,46400,3.02733568899821,3.03458245306524,2.99472525069662,3.00559539679715,256114.312931241,0.0,1.0
2006-06-21,16.67,16.86,16.51,16.86,43700,3.02008892493119,3.05451105424954,2.99110186866311,3.05451105424954,241211.109377052,0.0,1.0
2006-06-22,16.55,16.68,16.52,16.52,29900,2.99834863273013,3.02190061594795,2.99291355967986,2.99291355967986,165039.180100088,0.0,1.0
2006-06-23,16.67,16.7,16.55,16.55,31600,3.02008892493119,3.02552399798146,2.99834863273013,2.99834863273013,174422.678634207,0.0,1.0
2006-06-26,16.53,16.7,16.53,16.57,31500,2.99472525069662,3.02552399798146,2.99472525069662,3.00197201476364,173870.7081322,0.0,1.0
2006-06-27,16.8,16.85,16.53,16.62,85300,3.04364090814901,3.05269936323279,2.99472525069662,3.01103046984742,470830.838211957,0.0,1.0
2006-06-28,16.71,16.7999,16.51,16.7,33600,3.02733568899821,3.04362279123884,2.99110186866311,3.02552399798146,185462.088674347,0.0,1.0
2006-06-29,16.88,16.88,16.5,16.57,73500,3.05813443628305,3.05813443628305,2.98929017764635,3.00197201476364,405698.318975133,0.0,1.0
2006-06-30,16.97,17.13,16.8,16.98,37200,3.07443965543385,3.10342671170194,3.04364090814901,3.07625134645061,205333.026746598,0.0,1.0
2006-07-03,17.44,17.4425,16.9,16.9,25200,3.15958913322136,3.16004205597554,3.06175781831657,3.06175781831657,139096.56650576,0.0,1.0
2006-07-05,17.03,17.63,16.9,17.6,41900,3.08530980153439,3.19401126253971,3.06175781831657,3.18857618948944,231275.640340926,0.0,1.0
2006-07-06,17.11,17.11,16.8,16.95,30800,3.09980332966843,3.09980332966843,3.04364090814901,3.07081627340034,170006.914618151,0.0,1.0
2006-07-07,17.09,17.09,16.8,17.01,31800,3.09617994763492,3.09617994763492,3.04364090814901,3.08168641950088,175526.61963822,0.0,1.0
2006-07-10,16.9,17.05,16.82,17.05,32600,3.06175781831657,3.0889331835679,3.04726429018252,3.0889331835679,179942.383654276,0.0,1.0
2006-07-11,16.7701,16.99,16.76,16.98,25900,3.03822395200891,3.07806303746736,3.03639414408199,3.07625134645061,142960.360019809,0.0,1.0
2006-07-12,16.75,17.0,16.75,16.97,42200,3.03458245306524,3.07987472848412,3.03458245306524,3.07443965543385,232931.551846947,0.0,1.0
2006-07-13,16.37,16.75,16.1,16.75,242500,2.96573819442853,3.03458245306524,2.91682253697614,3.03458245306524,1338528.46736693,0.0,1.0
2006-07-14,16.1,16.37,16.05,16.32,102200,2.91682253697614,2.96573819442853,2.90776408189236,2.95667973934475,564113.853051136,0.0,1.0
2006-07-17,15.46,16.06,15.25,16.06,209200,2.80087431190379,2.90957577290912,2.76282880055193,2.90957577290912,1154722.29019861,0.0,1.0
2006-07-18,15.28,15.57,15.24,15.47,125400,2.7682638736022,2.8208029130881,2.76101710953518,2.80268600292055,692171.009516756,0.0,1.0
2006-07-19,15.47,15.49,15.27,15.32,568400,2.80268600292055,2.80630938495406,2.76645218258544,2.77551063766922,3137400.33340769,0.0,1.0
2006-07-20,15.5001,15.85,15.44,15.56,77500,2.80813919288098,2.87153026155725,2.79725092987028,2.81899122207135,427777.139055412,0.0,1.0
2006-07-21,15.42,15.5599,15.33,15.48,42900,2.79362754783677,2.81897310516118,2.77732232868597,2.8044976939373,236795.345360996,0.0,1.0
2006-07-24,15.6,15.67,15.5,15.52,66900,2.82623798613837,2.83891982325566,2.80812107597081,2.81174445800433,369268.265842671,0.0,1.0
2006-07-25,15.87,16.0,15.61,15.75,85900,2.87515364359076,2.89870562680858,2.82804967715512,2.8534133513897,474142.661223999,0.0,1.0
2006-07-26,16.04,16.1,15.85,15.93,50700,2.9059523908756,2.91682253697614,2.87153026155725,2.8860237896913,279849.044517541,0.0,1.0
2006-07-27,15.88,16.04,15.65,16.0,46300,2.87696533460752,2.9059523908756,2.83529644122215,2.89870562680858,255562.342429233,0.0,1.0
2006-07-28,16.12,16.12,15.73,15.83,75900,2.92044591900965,2.92044591900965,2.84978996935619,2.86790687952374,418945.6110233,0.0,1.0
2006-07-31,16.01,16.2,15.87,16.2,72600,2.90051731782534,2.93493944714369,2.87515364359076,2.93493944714369,400730.584457069,0.0,1.0
2006-08-01,15.86,16.08,15.81,15.95,38300,2.87334195257401,2.91319915494263,2.86428349749023,2.88964717172481,211404.702268674,0.0,1.0
2006-08-02,16.1,16.1599,15.943,15.95,49100,2.91682253697614,2.9276745661665,2.88837898801308,2.88964717172481,271017.516485428,0.0,1.0
2006-08-03,16.2501,16.45,15.9,16.03,63200,2.94401601913763,2.98023172256257,2.88058871664103,2.90414069985885,348845.357268414,0.0,1.0
2006-08-04,16.29,16.5,16.05,16.4,74000,2.95124466629449,2.98929017764635,2.90776408189236,2.9711732674788,408458.171485167,0.0,1.0
2006-08-07,16.41,16.49,16.2,16.35,75100,2.97298495849555,2.9874784866296,2.93493944714369,2.96211481239502,414529.847007245,0.0,1.0
2006-08-08,16.59,16.8,16.4,16.5,63000,3.00559539679715,3.04364090814901,2.9711732674788,2.98929017764635,347741.416264399,0.0,1.0
2006-08-09,16.6,16.77,16.42,16.5,55000,3.00740708781391,3.03820583509875,2.97479664951231,2.98929017764635,303583.77610384,0.0,1.0
2006-08-10,16.56,16.66,16.46,16.51,53300,3.00016032374688,3.01827723391444,2.98204341357933,2.99110186866311,294200.277569722,0.0,1.0
2006-08-11,16.38,16.69,16.32,16.51,56200,2.96754988544529,3.0237123069647,2.95667973934475,2.99110186866311,310207.422127924,0.0,1.0
2006-08-14,16.45,16.51,16.3,16.3,43900,2.98023172256257,2.99110186866311,2.95305635731124,2.95305635731124,242315.050381066,0.0,1.0
2006-08-15,16.65,16.7,16.4001,16.5,54900,3.01646554289768,3.02552399798146,2.97119138438896,2.98929017764635,303031.805601834,0.0,1.0
2006-08-16,16.63,16.74,16.4,16.45,90800,3.01284216086417,3.03277076204848,2.9711732674788,2.98023172256257,501189.215822341,0.0,1.0
2006-08-17,16.75,16.97,16.57,16.57,76200,3.03458245306524,3.07443965543385,3.00197201476364,3.00197201476364,420601.52252932,0.0,1.0
2006-08-18,16.74,16.82,16.64,16.75,32600,3.03277076204848,3.04726429018252,3.01465385188093,3.03458245306524,179942.383654276,0.0,1.0
2006-08-21,16.75,16.86,16.69,16.69,44700,3.03458245306524,3.05451105424954,3.0237123069647,3.0237123069647,246730.814397121,0.0,1.0
2006-08-22,16.84,16.85,16.7,16.77,40900,3.05088767221603,3.05269936323279,3.02552399798146,3.03820583509875,225755.935320856,0.0,1.0
2006-08-23,16.97,16.98,16.8,16.84,30600,3.07443965543385,3.07625134645061,3.04364090814901,3.05088767221603,168902.973614137,0.0,1.0
2006-08-24,17.15,17.15,16.91,16.92,43300,3.10705009373545,3.10705009373545,3.06356950933332,3.06538120035008,239003.227369024,0.0,1.0
2006-08-25,17.0801,17.25,17.07,17.15,42500,3.09438637352833,3.125167003903,3.09255656560141,3.10705009373545,234587.463352968,0.0,1.0
2006-08-28,16.992,17.12,16.9701,17.11,41100,3.07842537567072,3.10161502068518,3.07445777234402,3.09980332966843,226859.87632487,0.0,1.0
2006-08-29,17.02,17.1,16.9,17.05,37600,3.08349811051763,3.09799163865167,3.06175781831657,3.0889331835679,207540.908754626,0.0,1.0
2006-08-30,17.15,17.193,17.0201,17.06,46900,3.10705009373545,3.1148403651075,3.0835162274278,3.09074487458465,258874.165441275,0.0,1.0
2006-08-31,17.28,17.29,17.13,17.19,39600,3.13060207695327,3.13241376797003,3.10342671170194,3.11429685780247,218580.318794765,0.0,1.0
2006-09-01,17.33,17.33,17.28,17.29,40000,3.13966053203705,3.13966053203705,3.13060207695327,3.13241376797003,220788.200802793,0.0,1.0
2006-09-05,17.34,17.37,17.27,17.3,51700,3.1414722230538,3.14690729610407,3.12879038593651,3.13422545898678,285368.74953761,0.0,1.0
2006-09-06,16.7851,17.1,16.58,16.97,83200,3.10253898310373,3.16074474450994,3.064628530057,3.1367156908967,450121.764015014,0.34,1.0
2006-09-07,16.5,16.6899,16.47,16.61,34000,3.04984142014117,3.08494232230388,3.04429625392273,3.07017369627544,183943.99010229,0.0,1.0
2006-09-08,16.85,16.85,16.32,16.5,60400,3.11453502602295,3.11453502602295,3.01657042283054,3.04984142014117,326771.088299362,0.0,1.0
2006-09-11,16.57,16.8,16.49,16.8,71800,3.06278014131753,3.10529308232555,3.04799303140169,3.10529308232555,388446.426157187,0.0,1.0
2006-09-12,16.69,16.69,16.51,16.55,30000,3.08496080619128,3.08496080619128,3.05168980888065,3.05908336383857,162303.520678491,0.0,1.0
2006-09-13,16.57,16.61,16.36,16.55,55600,3.06278014131753,3.07017369627544,3.02396397778846,3.05908336383857,300802.524990803,0.0,1.0
2006-09-14,16.57,16.59,16.47,16.55,23900,3.06278014131753,3.06647691879648,3.04429625392273,3.05908336383857,129301.804807197,0.0,1.0
2006-09-15,16.53,16.59,16.52,16.55,26200,3.05538658635961,3.06647691879648,3.05353819762013,3.05908336383857,141745.074725882,0.0,1.0
2006-09-18,16.58,16.59,16.52,16.56,46900,3.064628530057,3.06647691879648,3.05353819762013,3.06093175257805,253734.503994041,0.0,1.0
2006-09-19,16.57,16.59,16.5,16.54,46200,3.06278014131753,3.06647691879648,3.04984142014117,3.05723497509909,249947.421844875,0.0,1.0
2006-09-20,16.71,16.73,16.53,16.55,61900,3.08865758367024,3.0923543611492,3.05538658635961,3.05908336383857,334886.264333286,0.0,1.0
2006-09-21,16.7,16.74,16.6,16.74,33400,3.08680919493076,3.09420274988868,3.06832530753596,3.09420274988868,180697.91968872,0.0,1.0
2006-09-22,16.44,16.65,16.28,16.65,45100,3.03875108770429,3.07756725123336,3.00917686787262,3.07756725123336,243996.292753331,0.0,1.0
2006-09-25,16.41,16.5,16.22,16.43,56200,3.03320592148585,3.04984142014117,2.99808653543574,3.03690269896481,304048.595404373,0.0,1.0
2006-09-26,16.44,16.44,16.29,16.3,44600,3.03875108770429,3.03875108770429,3.0110252566121,3.01287364535158,241291.234075357,0.0,1.0
2006-09-27,16.43,16.48,16.37,16.45,84300,3.03690269896481,3.04614464266221,3.02581236652794,3.04059947644377,456072.89310656,0.0,1.0
2006-09-28,16.6599,16.66,16.45,16.45,62700,3.07939715608545,3.07941563997284,3.04059947644377,3.04059947644377,339214.358218045,0.0,1.0
2006-09-29,16.74,16.84,16.63,16.6301,45500,3.09420274988868,3.11268663728347,3.0738704737544,3.0738889576418,246160.339695711,0.0,1.0
2006-10-02,16.75,16.88,16.69,16.69,35300,3.09605113862816,3.12008019224139,3.08496080619128,3.08496080619128,190977.142665024,0.0,1.0
2006-10-03,16.71,16.79,16.63,16.7,33300,3.08865758367024,3.10344469358607,3.0738704737544,3.08680919493076,180156.907953125,0.0,1.0
2006-10-04,16.78,16.85,16.61,16.73,68100,3.10159630484659,3.11453502602295,3.07017369627544,3.0923543611492,368428.991940175,0.0,1.0
2006-10-05,17.04,17.04,16.71,16.71,81300,3.14965441207306,3.14965441207306,3.08865758367024,3.08865758367024,439842.54103871,0.0,1.0
2006-10-06,16.91,17.02,16.85,16.98,58400,3.12562535845983,3.1459576345941,3.11453502602295,3.13856407963618,315950.853587462,0.0,1.0
2006-10-09,16.88,16.93,16.85,16.92,26100,3.12008019224139,3.12932213593879,3.11453502602295,3.12747374719931,141204.062990287,0.0,1.0
2006-10-10,16.9,16.97,16.87,16.91,35600,3.12377696972035,3.1367156908967,3.11823180350191,3.12562535845983,192600.177871809,0.0,1.0
2006-10-11,16.98,17.01,16.7725,16.84,74600,3.13856407963618,3.14410924585462,3.10021001329198,3.11268663728347,403594.754753848,0.0,1.0
2006-10-12,17.03,17.1,16.97,16.99,43100,3.14780602333358,3.16074474450994,3.1367156908967,3.14041246837566,233176.058041432,0.0,1.0
2006-10-13,17.2,17.22,17.03,17.03,50100,3.17922863190473,3.18292540938369,3.14780602333358,3.14780602333358,271046.87953308,0.0,1.0
2006-10-16,17.2,17.25,17.06,17.11,63200,3.17922863190473,3.18847057560213,3.15335118955202,3.16259313324942,341919.416896021,0.0,1.0
2006-10-17,17.21,17.27,17.07,17.18,31100,3.18107702064421,3.19216735308109,3.1551995782915,3.17553185442577,168254.649770036,0.0,1.0
2006-10-18,17.33,17.35,17.21,17.21,50900,3.20325768551797,3.20695446299693,3.18107702064421,3.18107702064421,275374.973417839,0.0,1.0
2006-10-19,17.19,17.33,17.17,17.3,45400,3.17738024316525,3.20325768551797,3.1736834656863,3.19771251929953,245619.327960116,0.0,1.0
2006-10-20,17.2903,17.32,17.18,17.23,35300,3.19591958222223,3.20140929677849,3.17553185442577,3.18477379812317,190977.142665024,0.0,1.0
2006-10-23,17.32,17.39,17.21,17.28,48800,3.20140929677849,3.21434801795484,3.18107702064421,3.19401574182057,264013.726970345,0.0,1.0
2006-10-24,17.22,17.32,17.22,17.27,45700,3.18292540938369,3.20140929677849,3.18292540938369,3.19216735308109,247242.363166901,0.0,1.0
2006-10-25,17.08,17.18,17.02,17.1,78300,3.15704796703098,3.17553185442577,3.1459576345941,3.16074474450994,423612.188970861,0.0,1.0
2006-10-26,17.09,17.23,17.06,17.08,62400,3.15889635577046,3.18477379812317,3.15335118955202,3.15704796703098,337591.323011261,0.0,1.0
2006-10-27,17.07,17.16,17.07,17.09,38900,3.1551995782915,3.17183507694682,3.1551995782915,3.15889635577046,210453.565146443,0.0,1.0
2006-10-30,16.82,17.08,16.82,17.08,42100,3.10898985980451,3.15704796703098,3.10898985980451,3.15704796703098,227765.940685482,0.0,1.0
2006-10-31,16.92,17.07,16.8,16.85,64600,3.12747374719931,3.1551995782915,3.10529308232555,3.11453502602295,349493.58119435,0.0,1.0
2006-11-01,16.71,16.9592,16.71,16.89,43300,3.08865758367024,3.13471943105807,3.08865758367024,3.12192858098087,234258.081512622,0.0,1.0
2006-11-02,16.55,16.71,16.52,16.69,45700,3.05908336383857,3.08865758367024,3.05353819762013,3.08496080619128,247242.363166901,0.0,1.0
2006-11-03,16.561,16.63,16.5,16.57,45300,3.06111659145199,3.0738704737544,3.04984142014117,3.06278014131753,245078.316224521,0.0,1.0
2006-11-06,16.6,16.67,16.51,16.51,74200,3.06832530753596,3.08126402871232,3.05168980888065,3.05168980888065,401430.707811468,0.0,1.0
2006-11-07,16.56,16.72,16.5,16.5,88500,3.06093175257805,3.09050597240972,3.04984142014117,3.04984142014117,478795.386001547,0.0,1.0
2006-11-08,16.41,16.53,16.34,16.51,91500,3.03320592148585,3.05538658635961,3.0202672003095,3.05168980888065,495025.738069398,0.0,1.0
2006-11-09,16.1001,16.35,15.87,16.35,148600,2.97592435444938,3.02211558904898,2.93339292955396,3.02211558904898,803943.439094126,0.0,1.0
2006-11-10,16.23,16.25,16.09,16.1,63000,2.99993492417522,3.00363170165418,2.97405748182251,2.97590587056199,340837.393424831,0.0,1.0
2006-11-13,16.35,16.5088,16.3,16.3,95100,3.02211558904898,3.05146800223191,3.01287364535158,3.01287364535158,514502.160550815,0.0,1.0
2006-11-14,16.43,16.45,16.2,16.34,66700,3.03690269896481,3.04059947644377,2.99438975795678,3.0202672003095,360854.827641845,0.0,1.0
2006-11-15,16.62,16.67,16.5,16.5,73400,3.07202208501492,3.08126402871232,3.04984142014117,3.04984142014117,397102.613926708,0.0,1.0
2006-11-16,16.79,16.85,16.55,16.55,76200,3.10344469358607,3.11453502602295,3.05908336383857,3.05908336383857,412250.942523367,0.0,1.0
2006-11-17,16.48,16.55,16.39,16.46,43600,3.11268663728347,3.12590800042727,3.09568774181287,3.10890910495667,230838.52752588,0.36,1.0
2006-11-20,16.66,16.66,16.36,16.62,69100,3.14668442822467,3.14668442822467,3.09002144332267,3.13912936357107,365847.299358678,0.0,1.0
2006-11-21,16.7,16.73,16.5,16.5,73600,3.15423949287827,3.15990579136848,3.11646416961027,3.11646416961027,389672.376740936,0.0,1.0
2006-11-22,16.58,16.68,16.5,16.56,53000,3.13157429891747,3.15046196055147,3.11646416961027,3.12779676659067,280606.466946598,0.0,1.0
2006-11-24,16.57,16.58,16.5,16.5,7500,3.12968553275407,3.13157429891747,3.11646416961027,3.11646416961027,39708.4623037638,0.0,1.0
2006-11-27,16.25,16.44,16.25,16.35,75000,3.06924501552527,3.10513157262987,3.06924501552527,3.08813267715927,397084.623037638,0.0,1.0
2006-11-28,16.29,16.35,16.25,16.25,72400,3.07680008017887,3.08813267715927,3.06924501552527,3.06924501552527,383319.022772333,0.0,1.0
2006-11-29,16.45,16.46,16.3,16.3,64400,3.10702033879327,3.10890910495667,3.07868884634227,3.07868884634227,340963.329648319,0.0,1.0
2006-11-30,16.48,16.48,16.27,16.3,62100,3.11268663728347,3.11268663728347,3.07302254785207,3.07868884634227,328786.067875164,0.0,1.0
2006-12-01,16.4,16.47,16.33,16.37,42800,3.09757650797627,3.11079787112007,3.08435514483247,3.09191020948607,226602.958213479,0.0,1.0
2006-12-04,16.53,16.65,16.33,16.33,77000,3.12213046810047,3.14479566206127,3.08435514483247,3.08435514483247,407673.546318642,0.0,1.0
2006-12-05,16.73,16.73,16.45,16.5,81900,3.15990579136848,3.15990579136848,3.10702033879327,3.11646416961027,433616.4083571,0.0,1.0
2006-12-06,16.69,16.73,16.6,16.61,59100,3.15235072671487,3.15990579136848,3.13535183124427,3.13724059740767,312902.682953659,0.0,1.0
2006-12-07,16.68,16.7,16.51,16.65,87500,3.15046196055147,3.15423949287827,3.11835293577367,3.14479566206127,463265.393543912,0.0,1.0
2006-12-08,16.73,16.8,16.52,16.71,65100,3.15990579136848,3.17312715451228,3.12024170193707,3.15612825904168,344669.452796669,0.0,1.0
2006-12-11,16.62,16.75,16.58,16.73,82500,3.13912936357107,3.16368332369528,3.13157429891747,3.15990579136848,436793.085341402,0.0,1.0
2006-12-12,16.54,16.63,16.42,16.58,111900,3.12401923426387,3.14101812973447,3.10135404030307,3.13157429891747,592450.257572156,0.0,1.0
2006-12-13,16.41,16.57,16.4,16.56,84800,3.09946527413967,3.12968553275407,3.09757650797627,3.12779676659067,448970.347114556,0.0,1.0
2006-12-14,16.4885,16.52,16.31,16.35,104800,3.11429208852236,3.12024170193707,3.08057761250567,3.08813267715927,554859.579924593,0.0,1.0
2006-12-15,16.53,16.57,16.45,16.45,73400,3.12213046810047,3.12968553275407,3.10702033879327,3.10702033879327,388613.484412835,0.0,1.0
2006-12-18,16.34,16.49,16.33,16.43,84800,3.08624391099587,3.11457540344687,3.08435514483247,3.10324280646647,448970.347114556,0.0,1.0
2006-12-19,16.34,16.38,16.25,16.37,60400,3.08624391099587,3.09379897564947,3.06924501552527,3.09191020948607,319785.483086311,0.0,1.0
2006-12-20,16.33,16.39,16.2699,16.28,86400,3.08435514483247,3.09568774181287,3.07300366019043,3.07491131401547,457441.485739359,0.0,1.0
2006-12-21,16.38,16.4,16.31,16.35,93700,3.09379897564947,3.09757650797627,3.08057761250567,3.08813267715927,496091.055715022,0.0,1.0
2006-12-22,16.35,16.39,16.24,16.34,74800,3.08813267715927,3.09568774181287,3.06735624936187,3.08624391099587,396025.730709538,0.0,1.0
2006-12-26,16.42,16.43,16.32,16.33,62200,3.10135404030307,3.10324280646647,3.08246637866907,3.08435514483247,329315.514039214,0.0,1.0
2006-12-27,16.4325,16.49,16.35,16.4,97100,3.10371499800732,3.11457540344687,3.08813267715927,3.09757650797627,514092.225292729,0.0,1.0
2006-12-28,16.42,16.47,16.35,16.38,123800,3.10135404030307,3.11079787112007,3.08813267715927,3.09379897564947,655454.351094128,0.0,1.0
2006-12-29,16.47,16.56,16.44,16.55,137400,3.11079787112007,3.12779676659067,3.10513157262987,3.12590800042727,727459.029404953,0.0,1.0
2007-01-03,16.4199,16.5,16.35,16.47,129600,3.10133515264144,3.11646416961027,3.08813267715927,3.11079787112007,686162.228609037,0.0,1.0
2007-01-04,16.57,16.57,16.39,16.42,90100,3.12968553275407,3.12968553275407,3.09568774181287,3.10135404030307,477030.993809216,0.0,1.0
2007-01-05,16.51,16.57,16.49,16.57,69800,3.11835293577367,3.12968553275407,3.11457540344687,3.12968553275407,369553.422507029,0.0,1.0
2007-01-08,16.56,16.58,16.4,16.45,51100,3.12779676659067,3.13157429891747,3.09757650797627,3.10702033879327,270546.989829644,0.0,1.0
2007-01-09,16.57,16.58,16.5,16.58,48900,3.12968553275407,3.13157429891747,3.11646416961027,3.13157429891747,258899.17422054,0.0,1.0
2007-01-10,16.6,16.6,16.5,16.55,42300,3.13535183124427,3.13535183124427,3.11646416961027,3.12590800042727,223955.727393228,0.0,1.0
2007-01-11,16.75,16.95,16.48,16.48,82700,3.16368332369528,3.20145864696328,3.11268663728347,3.11268663728347,437851.977669501,0.0,1.0
2007-01-12,16.94,17.0,16.75,16.75,74200,3.19956988079988,3.21090247778028,3.16368332369528,3.16368332369528,392849.053725236,0.0,1.0
2007-01-16,17.08,17.1,16.96,16.97,96000,3.22601260708748,3.22979013941428,3.20334741312668,3.20523617929008,508268.317488177,0.0,1.0
2007-01-17,17.27,17.29,16.99,16.99,80800,3.26189916419208,3.26567669651888,3.20901371161688,3.20901371161688,427792.500552549,0.0,1.0
2007-01-18,17.28,17.37,17.22,17.25,84000,3.26378793035548,3.28078682582609,3.25245533337508,3.25812163186528,444734.777802155,0.0,1.0
2007-01-19,17.32,17.38,17.22,17.22,54100,3.27134299500909,3.28267559198949,3.25245533337508,3.25245533337508,286430.374751149,0.0,1.0
2007-01-22,17.48,17.54,17.32,17.35,73900,3.30156325362349,3.31289585060389,3.27134299500909,3.27700929349929,391260.715233086,0.0,1.0
2007-01-23,17.42,17.5,17.35,17.46,59500,3.29023065664309,3.30534078595029,3.27700929349929,3.29778572129669,315020.467609859,0.0,1.0
2007-01-24,17.6901,17.75,17.43,17.45,91100,3.34124623071653,3.35255994003529,3.29211942280649,3.29589695513329,482325.455449717,0.0,1.0
2007-01-25,17.43,17.75,17.33,17.74,66500,3.29211942280649,3.35255994003529,3.27323176117248,3.35067117387189,352081.699093372,0.0,1.0
2007-01-26,17.8,17.88,17.21,17.3,145500,3.36200377085229,3.37711390015949,3.25056656721168,3.26756546268228,770344.168693018,0.0,1.0
2007-01-29,17.8,17.85,17.66,17.77,80600,3.36200377085229,3.37144760166929,3.33556104456469,3.35633747236209,426733.608224449,0.0,1.0
2007-01-30,17.56,17.85,17.56,17.8,63900,3.31667338293069,3.37144760166929,3.31667338293069,3.36200377085229,338316.098828067,0.0,1.0
2007-01-31,17.7,17.74,17.55,17.56,49700,3.34311610921829,3.35067117387189,3.31478461676729,3.31667338293069,263134.743532942,0.0,1.0
2007-02-01,17.75,17.76,17.55,17.6,55600,3.35255994003529,3.35444870619869,3.31478461676729,3.32422844758429,294372.067211902,0.0,1.0
2007-02-02,17.74,17.79,17.63,17.66,47900,3.35067117387189,3.36011500468889,3.32989474607449,3.33556104456469,253604.712580038,0.0,1.0
2007-02-05,17.6,17.82,17.6,17.71,73400,3.32422844758429,3.36578130317909,3.32422844758429,3.34500487538169,388613.484412835,0.0,1.0
2007-02-06,17.78,17.78,17.56,17.6,52400,3.35822623852549,3.35822623852549,3.31667338293069,3.32422844758429,277429.789962297,0.0,1.0
2007-02-07,17.74,17.8,17.68,17.73,39100,3.35067117387189,3.36200377085229,3.33933857689149,3.34878240770849,207013.450143622,0.0,1.0
2007-02-08,17.71,17.78,17.62,17.68,43100,3.34500487538169,3.35822623852549,3.32800597991109,3.33933857689149,228191.296705629,0.0,1.0
2007-02-09,17.67,17.85,17.62,17.65,52600,3.33744981072809,3.37144760166929,3.32800597991109,3.33367227840129,278488.682290397,0.0,1.0
2007-02-12,17.73,17.89,17.7,17.77,55900,3.34878240770849,3.37900266632289,3.34311610921829,3.35633747236209,295960.405704053,0.0,1.0
2007-02-13,17.9,17.98,17.79,17.8,53400,3.38089143248629,3.3960015617935,3.36011500468889,3.36200377085229,282724.251602799,0.0,1.0
2007-02-14,18.17,18.25,17.95,17.95,53000,3.4318881188981,3.4469982482053,3.3903352633033,3.3903352633033,280606.466946597,0.0,1.0
2007-02-15,18.2,18.3,18.15,18.2,68600,3.4375544173883,3.4564420790223,3.4281105865713,3.4375544173883,363200.068538426,0.0,1.0
2007-02-16,18.27,18.34,18.2,18.23,49800,3.4507757805321,3.4639971436759,3.4375544173883,3.4432207158785,263664.189696992,0.0,1.0
2007-02-20,17.9,18.03,17.8,17.85,46300,3.4469982482053,3.47203231369506,3.42774127475164,3.43736976147847,240432.382125957,0.35,1.0
2007-02-21,17.83,17.95,17.71,17.82,46800,3.43351836678774,3.45662673493213,3.41040999864335,3.43159266944237,243028.844135956,0.0,1.0
2007-02-22,17.7,17.84,17.65,17.84,47200,3.40848430129798,3.4354440641331,3.39885581457115,3.4354440641331,245106.013743956,0.0,1.0
2007-02-23,17.7,17.8,17.55,17.77,55600,3.40848430129798,3.42774127475164,3.37959884111749,3.42196418271554,288726.575511948,0.0,1.0
2007-02-26,17.71,17.78,17.56,17.69,52600,3.41040999864335,3.42388988006091,3.38152453846285,3.40655860395261,273147.80345195,0.0,1.0
2007-02-27,17.3,17.73,17.02,17.73,77500,3.33145640748334,3.41426139333408,3.27753688181308,3.41426139333408,402451.611549927,0.0,1.0
2007-02-28,17.3,17.54,17.25,17.3,81400,3.33145640748334,3.37767314377212,3.32182792075651,3.33145640748334,422704.015227923,0.0,1.0
2007-03-01,17.2,17.23,16.9,17.1,42200,3.31219943402967,3.31797652606577,3.25442851366869,3.29294246057601,219141.393643961,0.0,1.0
2007-03-02,16.96,17.25,16.96,17.19,49400,3.26598269774089,3.32182792075651,3.26598269774089,3.31027373668431,256530.446587954,0.0,1.0
2007-03-05,16.44,16.62,16.15,16.6,109400,3.16584643578185,3.20050898799844,3.11000121276623,3.19665759330771,568105.887787898,0.0,1.0
2007-03-06,16.81,16.84,16.53,16.54,57200,3.2370972375604,3.2428743295965,3.18317771189015,3.18510340923551,297035.253943946,0.0,1.0
2007-03-07,16.72,16.81,16.62,16.62,50900,3.2197659614521,3.2370972375604,3.20050898799844,3.20050898799844,264319.832617952,0.0,1.0
2007-03-08,16.94,17.04,16.75,16.75,46900,3.26213130305016,3.28138827650382,3.2255430534882,3.2255430534882,243548.136537956,0.0,1.0
2007-03-09,16.94,16.999,16.85,16.98,45300,3.26213130305016,3.27349291738782,3.24480002694186,3.26983409243162,235239.458105957,0.0,1.0
2007-03-12,16.93,16.97,16.79,16.94,31500,3.26020560570479,3.26790839508625,3.23324584286966,3.26213130305016,163577.10662997,0.0,1.0
2007-03-13,16.68,16.96,16.65,16.89,36700,3.21206317207064,3.26598269774089,3.20628608003454,3.25250281632333,190580.311533965,0.0,1.0
2007-03-14,16.7,16.7099,16.4,16.58,37400,3.21591456676137,3.21782100713328,3.15814364640039,3.19280619861698,194215.358347965,0.0,1.0
2007-03-15,16.76,16.88,16.6,16.6,56600,3.22746875083357,3.25057711897796,3.19665759330771,3.19665759330771,293919.499531947,0.0,1.0
2007-03-16,16.77,16.8,16.69,16.74,38500,3.22939444817893,3.23517154021503,3.213988869416,3.22361735614283,199927.574769964,0.0,1.0
2007-03-19,17.07,17.07,16.77,16.84,62400,3.28716536853992,3.28716536853992,3.22939444817893,3.2428743295965,324038.458847941,0.0,1.0
2007-03-20,17.08,17.1,16.9,17.05,53200,3.28909106588528,3.29294246057601,3.25442851366869,3.28331397384918,276263.55786395,0.0,1.0
2007-03-21,17.29,17.3,17.02,17.12,54500,3.32953071013797,3.33145640748334,3.27753688181308,3.29679385526675,283014.359089949,0.0,1.0
2007-03-22,17.34,17.34,17.21,17.25,35300,3.3391591968648,3.3391591968648,3.31412513137504,3.32182792075651,183310.217905967,0.0,1.0
2007-03-23,17.23,17.34,17.15,17.27,55100,3.31797652606577,3.3391591968648,3.30257094730284,3.32567931544724,286130.113501949,0.0,1.0
2007-03-26,17.15,17.38,17.08,17.38,55200,3.30257094730284,3.34686198624626,3.28909106588528,3.34686198624626,286649.405903949,0.0,1.0
2007-03-27,17.09,17.18,17.08,17.13,41900,3.29101676323065,3.30834803933894,3.28909106588528,3.29871955261211,217583.516437961,0.0,1.0
2007-03-28,17.01,17.21,16.75,17.0,81200,3.27561118446772,3.31412513137504,3.2255430534882,3.27368548712235,421665.430423924,0.0,1.0
2007-03-29,16.92,17.1699,16.89,17.01,57800,3.25827990835942,3.30640308502012,3.25250281632333,3.27561118446772,300151.008355946,0.0,1.0
2007-03-30,17.11,17.15,16.96,16.97,33000,3.29486815792138,3.30257094730284,3.26598269774089,3.26790839508625,171366.492659969,0.0,1.0
2007-04-02,17.12,17.19,17.04,17.16,47500,3.29679385526675,3.31027373668431,3.28138827650382,3.30449664464821,246663.890949955,0.0,1.0
2007-04-03,17.2,17.43,17.1,17.15,46400,3.31219943402967,3.35649047297309,3.29294246057601,3.30257094730284,240951.674527957,0.0,1.0
2007-04-04,17.34,17.34,17.2,17.2,28000,3.3391591968648,3.3391591968648,3.31219943402967,3.31219943402967,145401.872559974,0.0,1.0
2007-04-05,17.44,17.5,17.24,17.25,54600,3.35841617031846,3.36997035439066,3.31990222341114,3.32182792075651,283533.651491949,0.0,1.0
2007-04-09,17.39,17.476,17.3,17.44,51400,3.34878768359163,3.36534868076178,3.33145640748334,3.35841617031846,266916.294627952,0.0,1.0
2007-04-10,17.34,17.44,17.32,17.35,40500,3.3391591968648,3.35841617031846,3.33530780217407,3.34108489421017,210313.422809962,0.0,1.0
2007-04-11,17.23,17.37,17.14,17.28,48400,3.31797652606577,3.3449362889009,3.30064524995748,3.3276050127926,251337.522567955,0.0,1.0
2007-04-12,17.39,17.39,17.23,17.23,37900,3.34878768359163,3.34878768359163,3.31797652606577,3.31797652606577,196811.820357964,0.0,1.0
2007-04-13,17.54,17.55,17.33,17.42,59300,3.37767314377212,3.37959884111749,3.33723349951943,3.35456477562773,307940.394385945,0.0,1.0
2007-04-16,17.55,17.637,17.53,17.56,67000,3.37959884111749,3.39635240802217,3.37574744642676,3.38152453846285,347925.909339937,0.0,1.0
2007-04-17,17.54,17.6,17.51,17.54,72300,3.37767314377212,3.38922732784432,3.37189605173602,3.37767314377212,375448.406645932,0.0,1.0
2007-04-18,17.5,17.6,17.5,17.54,43400,3.36997035439066,3.38922732784432,3.36997035439066,3.37767314377212,225372.902467959,0.0,1.0
2007-04-19,17.63,17.65,17.34,17.44,60800,3.39500441988042,3.39885581457115,3.3391591968648,3.35841617031846,315729.780415943,0.0,1.0
2007-04-20,17.72,17.78,17.6201,17.63,60100,3.41233569598871,3.42388988006091,3.3930979795085,3.39500441988042,312094.733601944,0.0,1.0
2007-04-23,17.72,17.79,17.68,17.69,61600,3.41233569598871,3.42581557740627,3.40463290660725,3.40655860395261,319884.119631942,0.0,1.0
2007-04-24,17.76,17.84,17.71,17.73,48300,3.42003848537018,3.4354440641331,3.41040999864335,3.41426139333408,250818.230165954,0.0,1.0
2007-04-25,17.92,18.0,17.76,17.78,71800,3.45084964289603,3.46625522165896,3.42003848537018,3.42388988006091,372851.944635933,0.0,1.0
2007-04-26,17.9,18.0,17.84,17.92,42200,3.4469982482053,3.46625522165896,3.4354440641331,3.45084964289603,219141.393643961,0.0,1.0
2007-04-27,17.95,17.95,17.81,17.88,35100,3.45662673493213,3.45662673493213,3.42966697209701,3.44314685351457,182271.633101967,0.0,1.0
2007-04-30,17.74,17.96,17.73,17.92,47600,3.41618709067944,3.4585524322775,3.41426139333408,3.45084964289603,247183.183351956,0.0,1.0
2007-05-01,17.747,17.8,17.67,17.75,57900,3.4175350788212,3.42774127475164,3.40270720926188,3.41811278802481,300670.300757946,0.0,1.0
2007-05-02,17.83,17.9,17.68,17.72,65700,3.43351836678774,3.4469982482053,3.40463290660725,3.41233569598871,341175.108113938,0.0,1.0
2007-05-03,17.93,17.95,17.8,17.8532,49000,3.4527753402414,3.45662673493213,3.42774127475164,3.43798598462899,254453.276979954,0.0,1.0
2007-05-04,17.86,17.98,17.82,17.96,51100,3.43929545882384,3.46240382696823,3.43159266944237,3.4585524322775,265358.417421952,0.0,1.0
2007-05-07,17.88,17.93,17.82,17.88,29400,3.44314685351457,3.4527753402414,3.43159266944237,3.44314685351457,152671.966187972,0.0,1.0
2007-05-08,17.76,17.85,17.69,17.85,60800,3.42003848537018,3.43736976147847,3.40655860395261,3.43736976147847,315729.780415943,0.0,1.0
2007-05-09,17.84,17.85,17.7,17.7,42200,3.4354440641331,3.43736976147847,3.40848430129798,3.40848430129798,219141.393643961,0.0,1.0
2007-05-10,17.62,17.83,17.6,17.78,47800,3.39307872253505,3.43351836678774,3.38922732784432,3.42388988006091,248221.768155955,0.0,1.0
2007-05-11,17.9,17.95,17.57,17.57,71500,3.4469982482053,3.45662673493213,3.38345023580822,3.38345023580822,371294.067429933,0.0,1.0
2007-05-14,17.73,17.81,17.6,17.78,95500,3.41426139333408,3.42966697209701,3.38922732784432,3.42388988006091,495924.24390991,0.0,1.0
2007-05-15,17.54,17.7,17.51,17.68,54400,3.37767314377212,3.40848430129798,3.37189605173602,3.40463290660725,282495.066687949,0.0,1.0
2007-05-16,17.53,17.6196,17.4,17.59,50100,3.37574744642676,3.39300169464124,3.350713380937,3.38730163049895,260165.493401953,0.0,1.0
2007-05-17,17.68,17.72,17.52,17.63,41400,3.40463290660725,3.41233569598871,3.37382174908139,3.39500441988042,214987.054427961,0.0,1.0
2007-05-18,17.66,17.76,17.43,17.68,35500,3.40078151191651,3.42003848537018,3.35649047297309,3.40463290660725,184348.802709967,0.0,1.0
2007-05-21,17.77,17.8,17.62,17.62,63200,3.42196418271554,3.42774127475164,3.39307872253505,3.39307872253505,328192.798063941,0.0,1.0
2007-05-22,17.83,17.85,17.7301,17.75,35300,3.43351836678774,3.43736976147847,3.41428065030753,3.41811278802481,183310.217905967,0.0,1.0
2007-05-23,17.66,17.85,17.48,17.55,118300,3.47010661634969,3.5074407192436,3.43473746623967,3.4484921357269,602050.089803197,0.36,1.0
2007-05-24,17.35,17.68,17.3,17.6,54300,3.4091930800491,3.47403652191747,3.39936831612965,3.45831689964635,276342.517973911,0.0,1.0
2007-05-25,17.54,17.56,17.35,17.35,39600,3.44652718294301,3.45045708851079,3.4091930800491,3.4091930800491,201531.560069371,0.0,1.0
2007-05-29,17.65,17.69,17.49,17.55,60800,3.4681416635658,3.47600147470136,3.43670241902356,3.4484921357269,309422.193237822,0.0,1.0
2007-05-30,17.6,17.65,17.46,17.65,50300,3.45831689964635,3.4681416635658,3.43080756067189,3.4681416635658,255985.79473458,0.0,1.0
2007-05-31,17.8,17.84,17.61,17.61,61300,3.49761595532415,3.50547576645971,3.46028185243024,3.46028185243024,311966.783642739,0.0,1.0
2007-06-01,17.94,18.0,17.78,17.78,55600,3.52512529429861,3.53691501100195,3.49368604975637,3.49368604975637,282958.453026693,0.0,1.0
2007-06-04,17.83,17.9572,17.8,17.94,44100,3.50351081367582,3.5285050130869,3.49761595532415,3.52512529429861,224432.873713618,0.0,1.0
2007-06-05,17.58,17.83,17.5,17.83,99000,3.45438699407857,3.50351081367582,3.43866737180745,3.50351081367582,503828.900173428,0.0,1.0
2007-06-06,17.37,17.55,17.26,17.52,72000,3.41312298561688,3.4484921357269,3.39150850499409,3.44259727737523,366421.018307948,0.0,1.0
2007-06-07,17.15,17.37,17.06,17.27,59400,3.3698940243713,3.41312298561688,3.3522094493163,3.39347345777798,302297.340104057,0.0,1.0
2007-06-08,17.41,17.5,17.15,17.17,49000,3.42098279675244,3.43866737180745,3.3698940243713,3.37382392993909,249369.859681798,0.0,1.0
2007-06-11,17.34,17.45,17.16,17.35,80000,3.40722812726521,3.428842607888,3.3718589771552,3.4091930800491,407134.464786609,0.0,1.0
2007-06-12,17.1,17.28,17.07,17.26,57300,3.36006926045186,3.39543841056187,3.35417440210019,3.39150850499409,291610.060403408,0.0,1.0
2007-06-13,17.23,17.38,17.14,17.15,49900,3.38561364664242,3.41508793840077,3.36792907158742,3.3698940243713,253950.122410647,0.0,1.0
2007-06-14,17.43,17.43,17.23,17.26,71500,3.42491270232022,3.42491270232022,3.38561364664242,3.39150850499409,363876.427903031,0.0,1.0
2007-06-15,17.49,17.54,17.44,17.5,39500,3.43670241902356,3.44652718294301,3.42687765510411,3.43866737180745,201022.641988388,0.0,1.0
2007-06-18,17.35,17.45,17.32,17.45,41400,3.4091930800491,3.428842607888,3.40329822169743,3.428842607888,210692.08552707,0.0,1.0
2007-06-19,17.51,17.6,17.31,17.34,65900,3.44063232459134,3.45831689964635,3.40133326891354,3.40722812726521,335377.015367969,0.0,1.0
2007-06-20,17.42,17.7,17.35,17.45,44900,3.42294774953633,3.47796642748525,3.4091930800491,3.428842607888,228504.218361484,0.0,1.0
2007-06-21,17.32,17.41,17.14,17.4,29400,3.40329822169743,3.42098279675244,3.36792907158742,3.41901784396855,149621.915809079,0.0,1.0
2007-06-22,17.25,17.37,17.16,17.32,36800,3.3895435522102,3.41312298561688,3.3718589771552,3.40329822169743,187281.85380184,0.0,1.0
2007-06-25,17.21,17.35,17.2,17.25,27600,3.38168374107464,3.4091930800491,3.37971878829075,3.3895435522102,140461.39035138,0.0,1.0
2007-06-26,17.06,17.3,17.06,17.21,35200,3.3522094493163,3.39936831612965,3.3522094493163,3.38168374107464,179139.164506107,0.0,1.0
2007-06-27,17.34,17.34,17.01,17.02,39800,3.40722812726521,3.40722812726521,3.34238468539685,3.34434963818074,202549.396231338,0.0,1.0
2007-06-28,17.33,17.33,17.16,17.24,83500,3.40526317448132,3.40526317448132,3.3718589771552,3.38757859942631,424946.597621023,0.0,1.0
2007-06-29,17.19,17.46,17.12,17.38,57600,3.37775383550687,3.43080756067189,3.36399916601964,3.41508793840077,293136.814646357,0.0,1.0
2007-07-02,17.39,17.49,17.11,17.18,64600,3.41705289118466,3.43670241902356,3.36203421323575,3.37578888272297,328761.080315186,0.0,1.0
2007-07-03,17.3,17.48,17.05,17.05,68700,3.39936831612965,3.43473746623967,3.35024449653241,3.35024449653241,349626.7216355,0.0,1.0
2007-07-05,17.33,17.4,17.22,17.37,33500,3.40526317448132,3.41901784396855,3.38364869385853,3.41312298561688,170487.557129392,0.0,1.0
2007-07-06,17.44,17.46,17.3,17.33,42500,3.42687765510411,3.43080756067189,3.39936831612965,3.40526317448132,216290.184417886,0.0,1.0
2007-07-09,17.41,17.48,17.33,17.34,44800,3.42098279675244,3.43473746623967,3.40526317448132,3.40722812726521,227995.300280501,0.0,1.0
2007-07-10,17.19,17.4,17.19,17.4,59700,3.37775383550687,3.41901784396855,3.37775383550687,3.41901784396855,303824.094347006,0.0,1.0
2007-07-11,17.27,17.43,17.18,17.18,33900,3.39347345777798,3.42491270232022,3.37578888272297,3.37578888272297,172523.229453325,0.0,1.0
2007-07-12,17.52,17.69,17.22,17.22,74700,3.44259727737523,3.47600147470136,3.38364869385853,3.38364869385853,380161.806494496,0.0,1.0
2007-07-13,17.56,17.67,17.43,17.65,39200,3.45045708851079,3.47207156913358,3.42491270232022,3.4681416635658,199495.887745438,0.0,1.0
2007-07-16,17.36,17.63,17.35,17.57,38200,3.41115803283299,3.46421175799802,3.4091930800491,3.45242204129468,194406.706935606,0.0,1.0
2007-07-17,17.25,17.36,17.2,17.28,51800,3.3895435522102,3.41115803283299,3.37971878829075,3.39543841056187,263619.565949329,0.0,1.0
2007-07-18,17.16,17.22,17.1,17.17,45200,3.3718589771552,3.38364869385853,3.36006926045186,3.37382392993909,230030.972604433,0.0,1.0
2007-07-19,17.36,17.56,17.23,17.23,46100,3.41115803283299,3.45045708851079,3.38561364664242,3.38561364664242,234611.235333283,0.0,1.0
2007-07-20,17.11,17.31,17.11,17.26,33400,3.36203421323575,3.40133326891354,3.36203421323575,3.39150850499409,169978.639048409,0.0,1.0
2007-07-23,17.15,17.24,17.11,17.19,31600,3.3698940243713,3.38757859942631,3.36203421323575,3.37775383550687,160818.11359071,0.0,1.0
2007-07-24,16.95,17.1,16.95,17.02,49900,3.33059496869351,3.36006926045186,3.33059496869351,3.34434963818074,253950.122410646,0.0,1.0
2007-07-25,17.08,17.11,16.97,17.08,38900,3.35613935488407,3.36203421323575,3.33452487426129,3.35613935488407,197969.133502488,0.0,1.0
2007-07-26,16.66,17.01,16.52,16.97,79000,3.2736113379607,3.34238468539685,3.24610199898624,3.33452487426129,402045.283976775,0.0,1.0
2007-07-27,16.5,16.7,16.5,16.59,54700,3.24217209341846,3.28147114909626,3.24217209341846,3.25985666847347,278378.190297843,0.0,1.0
2007-07-30,16.6,16.71,16.49,16.55,57000,3.26182162125736,3.28343610188015,3.24020714063457,3.25199685733791,290083.306160458,0.0,1.0
2007-07-31,16.68,16.85,16.65,16.85,63900,3.27754124352848,3.31094544085461,3.27164638517681,3.31094544085461,325198.653748303,0.0,1.0
2007-08-01,16.61,16.66,16.48,16.6,39700,3.26378657404125,3.2736113379607,3.23824218785068,3.26182162125736,202040.478150354,0.0,1.0
2007-08-02,16.85,16.85,16.67,16.71,44000,3.31094544085461,3.31094544085461,3.27557629074459,3.28343610188015,223923.955632634,0.0,1.0
2007-08-03,16.65,16.9,16.6,16.85,31400,3.27164638517681,3.32077020477406,3.26182162125736,3.31094544085461,159800.277428743,0.0,1.0
2007-08-06,16.97,16.97,16.54,16.6,78800,3.33452487426129,3.33452487426129,3.25003190455402,3.26182162125736,401027.447814808,0.0,1.0
2007-08-07,17.2,17.22,16.63,16.99,128700,3.37971878829075,3.38364869385853,3.26771647960903,3.33845477982906,654977.570225457,0.0,1.0
2007-08-08,17.54,17.65,17.11,17.11,105200,3.44652718294301,3.4681416635658,3.36203421323575,3.36203421323575,535381.82119439,0.0,1.0
2007-08-09,17.39,17.61,17.361,17.39,52300,3.41705289118466,3.46028185243024,3.41135452811138,3.41705289118466,266164.156354245,0.0,1.0
2007-08-10,17.07,17.2,16.9,17.1,46200,3.35417440210019,3.37971878829075,3.32077020477406,3.36006926045186,235120.153414266,0.0,1.0
2007-08-13,17.1,17.4,17.0,17.4,41400,3.36006926045186,3.41901784396855,3.34041973261296,3.41901784396855,210692.085527069,0.0,1.0
2007-08-14,16.82,17.1,16.62,17.05,47500,3.30505058250294,3.36006926045186,3.26575152682514,3.35024449653241,241736.088467048,0.0,1.0
2007-08-15,16.54,16.85,16.54,16.7,49900,3.25003190455402,3.31094544085461,3.25003190455402,3.28147114909626,253950.122410647,0.0,1.0
2007-08-16,16.0,16.36,14.57,16.35,244300,3.14392445422396,3.214662754444,2.86293620612769,3.21269780166011,1243286.8718421,0.0,1.0
2007-08-17,16.51,16.59,15.64,15.64,118400,3.24413704620235,3.25985666847347,3.07318615400392,3.07318615400392,602559.007884179,0.0,1.0
2007-08-20,16.73,16.81,16.41,16.75,118700,3.36006926045185,3.37613653725019,3.29580015325851,3.36408607965144,591014.900607421,0.37,1.0
2007-08-21,17.16,17.26,16.62,16.63,80400,3.44643087324291,3.46651496924083,3.33797675485414,3.33998516445394,400316.748178909,0.0,1.0
2007-08-22,17.49,17.55,17.16,17.25,69500,3.51270839003604,3.52475884763479,3.44643087324291,3.46450655964103,346044.950229281,0.0,1.0
2007-08-23,17.19,17.6,17.11,17.58,58700,3.45245610204228,3.53480089563375,3.43638882524395,3.53078407643417,292271.058682861,0.0,1.0
2007-08-24,17.38,17.39,17.0,17.15,35200,3.49061588443833,3.49262429403812,3.41429631964624,3.44442246364311,175263.053929075,0.0,1.0
2007-08-27,17.02,17.39,17.0,17.34,49500,3.41831313884582,3.49262429403812,3.41429631964624,3.48258224603916,246463.669587761,0.0,1.0
2007-08-28,16.69,17.05,16.63,17.02,45200,3.35203562205269,3.4243383676452,3.33998516445394,3.41831313884582,225053.694249835,0.0,1.0
2007-08-29,16.99,16.99,16.66,16.66,38100,3.41228791004644,3.41228791004644,3.34601039325331,3.34601039325331,189702.339622095,0.0,1.0
2007-08-30,16.94,17.09,16.75,16.75,40800,3.40224586204749,3.43237200604436,3.36408607965144,3.36408607965144,203145.8125087,0.0,1.0
2007-08-31,17.21,17.29,17.04,17.09,44400,3.45647292124187,3.4725401980402,3.4223299580454,3.43237200604436,221070.443024174,0.0,1.0
2007-09-04,17.47,17.53,17.08,17.08,47200,3.50869157083646,3.52074202843521,3.43036359644457,3.43036359644457,235011.822313986,0.0,1.0
2007-09-05,17.42,17.52,17.38,17.38,28800,3.4986495228375,3.51873361883542,3.49061588443833,3.49061588443833,143397.044123788,0.0,1.0
2007-09-06,17.47,17.49,17.35,17.38,32800,3.50869157083646,3.51270839003604,3.48459065563895,3.49061588443833,163313.300252092,0.0,1.0
2007-09-07,17.19,17.3,17.17,17.25,21900,3.45245610204228,3.47454860763999,3.4484392828427,3.46450655964103,109041.502302464,0.0,1.0
2007-09-10,17.0,17.23,16.8,17.2,36500,3.41429631964624,3.46048974044145,3.3741281276504,3.45446451164207,181735.837170773,0.0,1.0
2007-09-11,17.28,17.38,17.1201,17.1201,28700,3.47053178844041,3.49061588443833,3.43841731893974,3.43841731893974,142899.137720581,0.0,1.0
2007-09-12,17.29,17.4,17.27,17.3,41300,3.4725401980402,3.49463270363791,3.46852337884062,3.47454860763999,205635.344524738,0.0,1.0
2007-09-13,17.16,17.39,16.94,17.29,53400,3.44643087324291,3.49262429403812,3.40224586204749,3.4725401980402,265882.019312858,0.0,1.0
2007-09-14,17.15,17.15,17.02,17.0799,18900,3.44442246364311,3.44442246364311,3.41831313884582,3.43034351234857,94104.3102062363,0.0,1.0
2007-09-17,16.99,17.08,16.876,17.05,31000,3.41228791004644,3.43036359644457,3.38939204060882,3.4243383676452,154350.984994356,0.0,1.0
2007-09-18,17.35,17.39,16.93,16.96,37100,3.48459065563895,3.49262429403812,3.40023745244769,3.40626268124707,184723.275590019,0.0,1.0
2007-09-19,17.47,17.66,17.33,17.37,50600,3.50869157083646,3.5468513532325,3.48057383643937,3.48860747483854,251940.640023045,0.0,1.0
2007-09-20,17.3399,17.44,17.23,17.37,23000,3.48256216194316,3.50266634203708,3.46048974044145,3.48860747483854,114518.472737748,0.0,1.0
2007-09-21,17.36,17.48,17.29,17.29,40800,3.48659906523874,3.51069998043625,3.4725401980402,3.4725401980402,203145.812508701,0.0,1.0
2007-09-24,17.2999,17.44,17.29,17.42,34500,3.474528523544,3.50266634203708,3.4725401980402,3.4986495228375,171777.709106621,0.0,1.0
2007-09-25,17.09,17.32,16.96,17.17,71600,3.43237200604436,3.47856542683958,3.40626268124707,3.4484392828427,356500.984696641,0.0,1.0
2007-09-26,17.21,17.29,17.01,17.01,35700,3.45647292124187,3.4725401980402,3.41630472924603,3.41630472924603,177752.585945113,0.0,1.0
2007-09-27,17.28,17.33,17.1401,17.25,33100,3.47053178844041,3.48057383643937,3.44243413813932,3.46450655964103,164807.019461715,0.0,1.0
2007-09-28,17.3,17.3,17.18,17.18,31200,3.47454860763999,3.47454860763999,3.45044769244249,3.45044769244249,155346.797800771,0.0,1.0
2007-10-01,17.4,17.46,17.35,17.37,56000,3.49463270363791,3.50668316123666,3.48459065563895,3.48860747483854,278827.585796256,0.0,1.0
2007-10-02,17.34,17.49,17.31,17.43,36400,3.48258224603916,3.51270839003604,3.47655701723979,3.50065793243729,181237.930767566,0.0,1.0
2007-10-03,17.41,17.49,17.27,17.31,69500,3.4966411132377,3.51270839003604,3.46852337884062,3.47655701723979,346044.950229282,0.0,1.0
2007-10-04,17.5,17.52,17.34,17.38,42000,3.51471679963583,3.51873361883542,3.48258224603916,3.49061588443833,209120.689347192,0.0,1.0
2007-10-05,17.61,17.67,17.45,17.49,82500,3.53680930523354,3.54885976283229,3.50467475163687,3.51270839003604,410772.782646269,0.0,1.0
2007-10-08,17.43,17.5799,17.41,17.53,37500,3.50065793243729,3.53076399233817,3.4966411132377,3.52074202843521,186714.901202849,0.0,1.0
2007-10-09,17.53,17.56,17.33,17.52,53800,3.52074202843521,3.52676725723458,3.48057383643937,3.51873361883542,267873.644925688,0.0,1.0
2007-10-10,17.65,17.75,17.33,17.5,45700,3.54484294363271,3.56492703963063,3.48057383643937,3.51471679963583,227543.226265873,0.0,1.0
2007-10-11,17.61,17.82,17.55,17.55,71800,3.53680930523354,3.57898590682917,3.52475884763479,3.52475884763479,357496.797503056,0.0,1.0
2007-10-12,17.69,17.72,17.57,17.58,38000,3.55287658203188,3.55890181083125,3.52877566683437,3.53078407643417,189204.433218887,0.0,1.0
2007-10-15,17.57,17.76,17.56,17.69,82500,3.52877566683437,3.56693544923042,3.52676725723458,3.55287658203188,410772.78264627,0.0,1.0
2007-10-16,17.35,17.56,17.32,17.53,38700,3.48459065563895,3.52676725723458,3.47856542683958,3.52074202843521,192689.778041341,0.0,1.0
2007-10-17,17.47,17.57,17.35,17.43,39300,3.50869157083646,3.52877566683437,3.48459065563895,3.50065793243729,195677.216460586,0.0,1.0
2007-10-18,17.6,17.64,17.32,17.32,33600,3.53480089563375,3.54283453403292,3.47856542683958,3.47856542683958,167296.551477753,0.0,1.0
2007-10-19,17.28,17.61,17.27,17.42,70900,3.47053178844041,3.53680930523354,3.46852337884062,3.4986495228375,353015.639874188,0.0,1.0
2007-10-22,17.4,17.5,17.05,17.15,52400,3.49463270363791,3.51471679963583,3.4243383676452,3.44442246364311,260902.955280782,0.0,1.0
2007-10-23,17.68,17.74,17.48,17.48,82700,3.55086817243209,3.56291863003084,3.51069998043625,3.51069998043625,411768.595452684,0.0,1.0
2007-10-24,17.69,17.73,17.501,17.68,39300,3.55287658203188,3.56091022043105,3.51491764059581,3.55086817243209,195677.216460586,0.0,1.0
2007-10-25,17.68,17.75,17.5,17.68,43700,3.55086817243209,3.56492703963063,3.51471679963583,3.55086817243209,217585.09820172,0.0,1.0
2007-10-26,17.7,17.73,17.54,17.61,53500,3.55488499163167,3.56091022043105,3.522750438035,3.53680930523354,266379.925716065,0.0,1.0
2007-10-29,17.73,17.75,17.63,17.68,41500,3.56091022043105,3.56492703963063,3.54082612443313,3.55086817243209,206631.157331153,0.0,1.0
2007-10-30,17.59,17.68,17.54,17.66,29600,3.53279248603396,3.55086817243209,3.522750438035,3.5468513532325,147380.295349449,0.0,1.0
2007-10-31,17.63,17.7,17.27,17.55,39300,3.54082612443313,3.55488499163167,3.46852337884062,3.52475884763479,195677.216460586,0.0,1.0
2007-11-01,17.44,17.57,17.41,17.51,27000,3.50266634203708,3.52877566683437,3.4966411132377,3.51672520923562,134434.728866052,0.0,1.0
2007-11-02,17.6,17.66,17.32,17.47,35200,3.53480089563375,3.5468513532325,3.47856542683958,3.50869157083646,175263.053929075,0.0,1.0
2007-11-05,17.46,17.51,17.19,17.19,27000,3.50668316123666,3.51672520923562,3.45245610204228,3.45245610204228,134434.728866052,0.0,1.0
2007-11-06,17.52,17.5799,17.35,17.46,27600,3.51873361883542,3.53076399233817,3.48459065563895,3.50668316123666,137422.167285297,0.0,1.0
2007-11-07,17.15,17.52,17.07,17.07,36400,3.44442246364311,3.51873361883542,3.42835518684478,3.42835518684478,181237.930767566,0.0,1.0
2007-11-08,17.14,17.23,17.0,17.0,55900,3.44241405404332,3.46048974044145,3.41429631964624,3.41429631964624,278329.679393048,0.0,1.0
2007-11-09,16.91,17.2,16.91,17.14,36200,3.39622063324811,3.45446451164207,3.39622063324811,3.44241405404332,180242.117961151,0.0,1.0
2007-11-12,16.91,17.12,16.8,17.12,26700,3.39622063324811,3.43839723484374,3.3741281276504,3.43839723484374,132941.009656429,0.0,1.0
2007-11-13,17.02,17.02,16.8,16.86,29100,3.41831313884582,3.41831313884582,3.3741281276504,3.38617858524915,144890.763333411,0.0,1.0
2007-11-14,17.16,17.2,17.0,17.0,23400,3.44643087324291,3.45446451164207,3.41429631964624,3.41429631964624,116510.098350578,0.0,1.0
2007-11-15,17.04,17.25,16.9601,17.04,40300,3.4223299580454,3.46450655964103,3.40628276534307,3.4223299580454,200656.280492663,0.0,1.0
2007-11-16,17.01,17.09,16.91,16.94,27900,3.41630472924603,3.43237200604436,3.39622063324811,3.40224586204749,138915.88649492,0.0,1.0
2007-11-19,16.16,16.77,15.99,16.77,112800,3.32190947805581,3.4473033383042,3.28696364815052,3.4473033383042,548735.000770354,0.38,1.0
2007-11-20,16.0499,16.31,15.886,16.19,52300,3.2992769140995,3.35274403385459,3.26558502279669,3.32807638921557,254422.345215333,0.0,1.0
2007-11-21,15.76,15.93,15.62,15.74,63400,3.23968399592571,3.274629825831,3.21090507718018,3.23557272181921,308420.204333692,0.0,1.0
2007-11-23,15.9999,16.0,15.71,16.0,29100,3.28899872883324,3.28901928520377,3.22940581065945,3.28901928520377,141561.954985969,0.0,1.0
2007-11-26,15.56,16.0299,15.35,16.01,50400,3.19857125486067,3.295165639993,3.15540287674237,3.29107492225702,245179.468429307,0.0,1.0
2007-11-27,15.83,15.85,15.51,15.65,68700,3.25407345529848,3.25818472940499,3.18829306959441,3.21707198833994,334202.96589471,0.0,1.0
2007-11-28,16.3,16.31,15.89,16.14,83700,3.35068839680134,3.35274403385459,3.26640727761799,3.3177982039493,407173.045784385,0.0,1.0
2007-11-29,16.43,16.45,16.05,16.28,49700,3.37741167849362,3.38152295260013,3.29929747047003,3.34657712269484,241774.198034456,0.0,1.0
2007-11-30,16.52,16.75,16.43,16.43,36000,3.39591241197289,3.4431920641977,3.37741167849362,3.37741167849362,175128.19173522,0.0,1.0
2007-12-03,16.38,16.5,16.29,16.46,35300,3.36713349322736,3.39180113786639,3.34863275974809,3.38357858965338,171722.921340368,0.0,1.0
2007-12-04,16.25,16.36,16.21,16.36,59700,3.34041021153508,3.36302221912086,3.33218766332207,3.36302221912086,290420.917960905,0.0,1.0
2007-12-05,16.53,16.66,16.32,16.4,71600,3.39796804902615,3.42469133071843,3.35479967090785,3.37124476733386,348310.51467338,0.0,1.0
2007-12-06,16.81,16.89,16.5,16.64,41500,3.45552588651721,3.47197098294323,3.39180113786639,3.42058005661192,201883.887694767,0.0,1.0
2007-12-07,16.76,16.8,16.67,16.76,38900,3.44524770125095,3.45347024946396,3.42674696777168,3.44524770125095,189235.74051389,0.0,1.0
2007-12-10,16.73,16.77,16.65,16.72,41900,3.43908079009119,3.4473033383042,3.42263569366517,3.43702515303794,203829.756491825,0.0,1.0
2007-12-11,16.43,16.84,16.4,16.66,73000,3.37741167849362,3.46169279767697,3.37124476733386,3.42469133071843,355121.055463084,0.0,1.0
2007-12-12,16.42,16.74,16.33,16.56,52400,3.37535604144037,3.44113642714444,3.3568553079611,3.4041349601859,254908.812414597,0.0,1.0
2007-12-13,16.29,16.34,16.0848,16.23,51300,3.34863275974809,3.35891094501435,3.30645108741535,3.33629893742857,249557.673222687,0.0,1.0
2007-12-14,16.2,16.35,16.1801,16.32,48300,3.33013202626882,3.3609665820676,3.32604130853285,3.35479967090785,234963.657244752,0.0,1.0
2007-12-17,15.87,16.15,15.87,16.09,73900,3.26229600351149,3.31985384100256,3.26229600351149,3.30752001868304,359499.260256464,0.0,1.0
2007-12-18,15.97,16.1,15.72,15.94,83200,3.28285237404401,3.30957565573629,3.2314614477127,3.27668546288426,404740.709788063,0.0,1.0
2007-12-19,15.97,16.13,15.8101,15.97,73300,3.28285237404401,3.31574256689605,3.24998273756251,3.28285237404401,356580.457060878,0.0,1.0
2007-12-20,16.11,16.25,15.91,16.23,71200,3.31163129278955,3.34041021153508,3.2705185517245,3.33629893742857,346364.645876322,0.0,1.0
2007-12-21,16.2799,16.42,16.08,16.22,41900,3.3465565663243,3.37535604144037,3.30546438162979,3.33424330037532,203829.756491825,0.0,1.0
2007-12-24,16.49,16.49,16.35,16.38,16400,3.38974550081314,3.38974550081314,3.3609665820676,3.36713349322736,79780.6206793776,0.0,1.0
2007-12-26,16.48,16.55,16.38,16.43,42900,3.38768986375988,3.40207932313265,3.36713349322736,3.37741167849362,208694.42848447,0.0,1.0
2007-12-27,16.25,16.48,16.24,16.46,41200,3.34041021153508,3.38768986375988,3.33835457448183,3.38357858965338,200424.486096973,0.0,1.0
2007-12-28,16.25,16.32,16.17,16.26,89900,3.34041021153508,3.35479967090785,3.32396511510906,3.34246584858833,437334.012138784,0.0,1.0
2007-12-31,16.53,16.62,16.18,16.23,90000,3.39796804902615,3.41646878250542,3.32602075216231,3.33629893742857,437820.479338048,0.0,1.0
2008-01-02,16.48,16.6,16.3,16.59,30200,3.38768986375988,3.41235750839891,3.35068839680134,3.41030187134566,146913.094177879,0.0,1.0
2008-01-03,16.6,16.67,16.42,16.5,46900,3.41235750839891,3.42674696777168,3.37535604144037,3.39180113786639,228153.11645505,0.0,1.0
2008-01-04,16.19,16.42,16.19,16.4,88700,3.32807638921557,3.37535604144037,3.32807638921557,3.37124476733386,431496.405747609,0.0,1.0
2008-01-07,16.45,16.56,16.28,16.28,60500,3.38152295260013,3.4041349601859,3.34657712269484,3.34657712269484,294312.655555021,0.0,1.0
2008-01-08,16.53,16.75,16.53,16.67,50300,3.39796804902615,3.4431920641977,3.39796804902615,3.42674696777168,244693.001230042,0.0,1.0
2008-01-09,16.7001,17.13,16.57,16.6,46600,3.43293443530197,3.52130627222129,3.40619059723916,3.41235750839891,226693.714857256,0.0,1.0
2008-01-10,16.98,16.99,16.67,16.7,74600,3.4904717164225,3.49252735347575,3.42674696777168,3.43291387893144,362904.530651316,0.0,1.0
2008-01-11,17.02,17.1,16.9,16.91,74100,3.49869426463551,3.51513936106153,3.47402661999648,3.47608225704974,360472.194654993,0.0,1.0
2008-01-14,17.08,17.08,16.97,17.0,60500,3.51102808695502,3.51102808695502,3.48841607936925,3.49458299052901,294312.655555022,0.0,1.0
2008-01-15,16.74,16.92,16.71,16.91,63100,3.44113642714444,3.47813789410299,3.43496951598469,3.47608225704974,306960.802735899,0.0,1.0
2008-01-16,16.85,16.98,16.67,16.85,40200,3.46374843473022,3.4904717164225,3.42674696777168,3.46374843473022,195559.814104328,0.0,1.0
2008-01-17,16.79,16.97,16.71,16.86,54100,3.45141461241071,3.48841607936925,3.43496951598469,3.46580407178347,263178.754802093,0.0,1.0
2008-01-18,16.32,16.74,16.23,16.74,58400,3.35479967090785,3.44113642714444,3.33629893742857,3.44113642714444,284096.844370467,0.0,1.0
2008-01-22,15.97,16.06,15.52,15.52,92600,3.28285237404401,3.30135310752328,3.19034870664766,3.19034870664766,450468.626518926,0.0,1.0
2008-01-23,16.05,16.05,15.35,15.85,123300,3.29929747047003,3.29929747047003,3.15540287674237,3.25818472940499,599814.056693127,0.0,1.0
2008-01-24,16.2099,16.25,16.07,16.13,57300,3.33216710695154,3.34041021153508,3.30340874457654,3.31574256689605,278745.705178557,0.0,1.0
2008-01-25,16.05,16.47,16.01,16.25,61900,3.29929747047003,3.38563422670663,3.29107492225702,3.34041021153508,301123.196344725,0.0,1.0
2008-01-28,16.25,16.3,15.75,16.05,40800,3.34041021153508,3.35068839680134,3.23762835887246,3.29929747047003,198478.617299915,0.0,1.0
2008-01-29,16.4,16.43,16.24,16.26,63300,3.37124476733386,3.37741167849362,3.33835457448183,3.34246584858833,307933.737134428,0.0,1.0
2008-01-30,16.22,16.46,16.22,16.29,77400,3.33424330037532,3.38357858965338,3.33424330037532,3.34863275974809,376525.612230722,0.0,1.0
2008-01-31,16.42,16.48,16.05,16.08,60300,3.37535604144037,3.38768986375988,3.29929747047003,3.30546438162979,293339.721156492,0.0,1.0
2008-02-01,16.61,16.61,16.39,16.5,66000,3.41441314545216,3.41441314545216,3.36918913028061,3.39180113786639,321068.351514569,0.0,1.0
2008-02-04,16.49,16.65,16.4,16.54,47500,3.38974550081314,3.42263569366517,3.37124476733386,3.4000236860794,231071.919650636,0.0,1.0
2008-02-05,16.24,16.47,16.22,16.35,54700,3.33835457448183,3.38563422670663,3.33424330037532,3.3609665820676,266097.55799768,0.0,1.0
2008-02-06,16.22,16.49,16.21,16.32,45700,3.33424330037532,3.38974550081314,3.33218766332207,3.35479967090785,222315.510063876,0.0,1.0
2008-02-07,16.27,16.34,16.1,16.1,56100,3.34452148564158,3.35891094501435,3.30957565573629,3.30957565573629,272908.098787384,0.0,1.0
2008-02-08,16.34,16.35,16.19,16.31,52200,3.35891094501435,3.3609665820676,3.32807638921557,3.35274403385459,253935.878016068,0.0,1.0
2008-02-11,16.49,16.57,16.3,16.34,50700,3.38974550081314,3.40619059723916,3.35068839680134,3.35891094501435,246638.8700271,0.0,1.0
2008-02-12,16.63,16.69,16.49,16.66,59000,3.41852441955867,3.43085824187818,3.38974550081314,3.42469133071843,287015.647566054,0.0,1.0
2008-02-13,16.66,16.75,16.46,16.58,44000,3.42469133071843,3.4431920641977,3.38357858965338,3.40824623429241,214045.567676379,0.0,1.0
2008-02-14,16.37,16.71,16.37,16.65,37300,3.36507785617411,3.43496951598469,3.36507785617411,3.42263569366517,181452.265325658,0.0,1.0
2008-02-15,16.32,16.42,16.2301,16.3,27700,3.35479967090785,3.37535604144037,3.33631949379911,3.35068839680134,134751.414196266,0.0,1.0
2008-02-19,16.44,16.5,16.31,16.48,39500,3.37946731554687,3.39180113786639,3.35274403385459,3.38768986375988,192154.543709477,0.0,1.0
2008-02-20,16.1,16.15,15.99,16.03,51100,3.38768986375988,3.39821063973429,3.36454415661618,3.37296077739571,242852.809166806,0.38,1.0
2008-02-21,15.95,16.24,15.92,16.24,41300,3.35612753583665,3.41714803648823,3.34981507025201,3.41714803648823,196278.297819747,0.0,1.0
2008-02-22,15.99,16.05,15.81,16.04,39500,3.36454415661618,3.37716908778547,3.32666936310831,3.37506493259059,187723.795735593,0.0,1.0
2008-02-25,16.34,16.34,16.03,16.06,47600,3.43818958843705,3.43818958843705,3.37296077739571,3.37927324298036,226219.055114284,0.0,1.0
2008-02-26,16.2999,16.5,16.1,16.25,43200,3.42975192610557,3.47185607155516,3.38768986375988,3.41925219168311,205308.050019687,0.0,1.0
2008-02-27,16.04,16.29,15.98,16.21,53400,3.37506493259059,3.42766881246264,3.3624400014213,3.41083557090358,253783.561829891,0.0,1.0
2008-02-28,15.99,16.02,15.8,15.96,36300,3.36454415661618,3.37085662220083,3.32456520791343,3.35823169103154,172515.792030431,0.0,1.0
2008-02-29,15.9401,16.43,15.85,15.85,61200,3.35404442219372,3.45712698519099,3.33508598388784,3.33508598388784,290853.070861223,0.0,1.0
2008-03-03,15.9901,16.18,15.75,15.99,47800,3.36456519816813,3.40452310531894,3.31404443193902,3.36454415661618,227169.555345857,0.0,1.0
2008-03-04,15.76,15.94,15.72,15.8,37800,3.3161485871339,3.35402338064177,3.30773196635437,3.32456520791343,179644.543767226,0.0,1.0
2008-03-05,15.63,15.93,15.55,15.86,36400,3.28879456960043,3.35191922544689,3.27196132804138,3.33719013908272,172991.042146218,0.0,1.0
2008-03-06,15.45,15.63,15.42,15.52,44900,3.25091977609256,3.28879456960043,3.24460731050791,3.26564886245673,213387.301988054,0.0,1.0
2008-03-07,15.44,15.55,15.15,15.38,37700,3.24881562089768,3.27196132804138,3.1877951202461,3.23619068972839,179169.293651439,0.0,1.0
2008-03-10,15.13,15.64,15.12,15.5,32400,3.18358680985634,3.29089872479532,3.18148265466146,3.26144055206697,153981.037514765,0.0,1.0
2008-03-11,15.08,15.2,14.75,15.2,107500,3.17306603388193,3.19831589622051,3.10362891245082,3.19831589622051,510893.874470285,0.0,1.0
2008-03-12,14.86,15.18,14.86,15.04,44000,3.12677461959453,3.19410758583075,3.12677461959453,3.1646494131024,209110.050945977,0.0,1.0
2008-03-13,14.97,15.07,14.68,14.76,49800,3.14992032673823,3.17096187868705,3.08889982608665,3.10573306764571,236674.557661583,0.0,1.0
2008-03-14,14.62,15.1,14.4,14.97,55500,3.07627489491736,3.17727434427169,3.02998348062996,3.14992032673823,263763.814261403,0.0,1.0
2008-03-17,14.08,14.47,13.9,14.3,64900,2.96265051439374,3.04471256699413,2.92477572088586,3.00894192868114,308437.325145316,0.0,1.0
2008-03-18,14.69,14.69,14.14,14.19,53300,3.09100398128153,3.09100398128153,2.97527544556303,2.98579622153744,253308.311714105,0.0,1.0
2008-03-19,14.61,15.0,14.61,14.71,23500,3.07417073972248,3.15623279232287,3.07417073972248,3.0952122916713,111683.777209783,0.0,1.0
2008-03-20,15.0,15.0,14.63,14.7,41500,3.15623279232287,3.15623279232287,3.07837905011224,3.09310813647642,197228.79805132,0.0,1.0
2008-03-24,15.4,15.4599,15.0,15.0,61100,3.24039900011815,3.25300288973549,3.15623279232287,3.15623279232287,290377.820745437,0.0,1.0
2008-03-25,15.4,15.59,15.32,15.45,73200,3.24039900011815,3.28037794882091,3.22356575855909,3.25091977609256,347883.08475558,0.0,1.0
2008-03-26,15.32,15.45,15.19,15.3,30500,3.22356575855909,3.25091977609256,3.19621174102563,3.21935744816933,144951.285314825,0.0,1.0
2008-03-27,15.19,15.53,15.13,15.33,17800,3.19621174102563,3.26775301765161,3.18358680985634,3.22566991375398,84594.5206099635,0.0,1.0
2008-03-28,14.86,15.336,14.85,15.236,43900,3.12677461959453,3.22693240687091,3.12467046439964,3.20589085492209,208634.800830191,0.0,1.0
2008-03-31,15.01,15.1,14.81,14.82,29600,3.15833694751775,3.17727434427169,3.11625384362012,3.118357998815,140674.034272749,0.0,1.0
2008-04-01,15.4999,15.5,15.07,15.1,40000,3.26141951051502,3.26144055206697,3.17096187868705,3.17727434427169,190100.046314525,0.0,1.0
2008-04-02,15.54,15.54,15.34,15.44,31300,3.2698571728465,3.2698571728465,3.22777406894886,3.24881562089768,148753.286241115,0.0,1.0
2008-04-03,15.4601,15.58,15.23,15.51,61300,3.25304497283939,3.27827379362602,3.20462836180516,3.26354470726185,291328.320977009,0.0,1.0
2008-04-04,15.5,15.61,15.36,15.46,42200,3.26144055206697,3.28458625921067,3.23198237933862,3.25302393128744,200555.548861824,0.0,1.0
2008-04-07,15.47,15.6,15.43,15.56,42200,3.25512808648232,3.28248210401579,3.24671146570279,3.27406548323626,200555.548861824,0.0,1.0
2008-04-08,15.35,15.47,15.24,15.47,57000,3.22987822414374,3.25512808648232,3.20673251700004,3.25512808648232,270892.565998198,0.0,1.0
2008-04-09,15.03,15.38,15.0,15.37,27400,3.16254525790752,3.23619068972839,3.15623279232287,3.2340865345335,130218.531725449,0.0,1.0
2008-04-10,15.38,15.48,15.11,15.11,40900,3.23619068972839,3.25723224167721,3.17937849946657,3.17937849946657,194377.297356601,0.0,1.0
2008-04-11,15.04,15.32,15.0,15.27,31500,3.1646494131024,3.22356575855909,3.15623279232287,3.21304498258468,149703.786472688,0.0,1.0
2008-04-14,15.01,15.17,14.95,14.95,21600,3.15833694751775,3.19200343063587,3.14571201634846,3.14571201634846,102654.025009844,0.0,1.0
2008-04-15,15.13,15.15,14.95,15.09,15400,3.18358680985634,3.1877951202461,3.14571201634846,3.17517018907681,73188.517831092,0.0,1.0
2008-04-16,15.4,15.4,15.07,15.12,51300,3.24039900011815,3.24039900011815,3.17096187868705,3.18148265466146,243803.309398378,0.0,1.0
2008-04-17,15.18,15.4,15.13,15.4,27000,3.19410758583075,3.24039900011815,3.18358680985634,3.24039900011815,128317.531262304,0.0,1.0
2008-04-18,15.21,15.38,15.02,15.3499,56200,3.20042005141539,3.23619068972839,3.16044110271264,3.22985718259179,267090.565071908,0.0,1.0
2008-04-21,15.18,15.26,15.11,15.15,30900,3.19410758583075,3.2109408273898,3.17937849946657,3.1877951202461,146852.28577797,0.0,1.0
2008-04-22,15.13,15.2,15.1,15.16,53900,3.18358680985634,3.19831589622051,3.17727434427169,3.18989927544098,256159.812408822,0.0,1.0
2008-04-23,15.04,15.192,15.01,15.12,56900,3.1646494131024,3.19663257206461,3.15833694751775,3.18148265466146,270417.315882411,0.0,1.0
2008-04-24,15.26,15.28,15.0,15.1,45500,3.2109408273898,3.21514913777957,3.15623279232287,3.17727434427169,216238.802682772,0.0,1.0
2008-04-25,15.4,15.4,15.14,15.18,34300,3.24039900011815,3.24039900011815,3.18569096505122,3.19410758583075,163010.789714705,0.0,1.0
2008-04-28,15.46,15.53,15.35,15.35,39400,3.25302393128744,3.26775301765161,3.22987822414374,3.22987822414374,187248.545619807,0.0,1.0
2008-04-29,15.42,15.5,15.35,15.46,29800,3.24460731050791,3.26144055206697,3.22987822414374,3.25302393128744,141624.534504321,0.0,1.0
2008-04-30,15.41,15.54,15.41,15.47,30200,3.24250315531303,3.2698571728465,3.24250315531303,3.25512808648232,143525.534967466,0.0,1.0
2008-05-01,15.72,15.78,15.34,15.36,36800,3.30773196635437,3.32035689752366,3.22777406894886,3.23198237933862,174892.042609363,0.0,1.0
2008-05-02,15.76,15.9,15.68,15.75,41700,3.3161485871339,3.34560675986225,3.29931534557484,3.31404443193902,198179.298282892,0.0,1.0
2008-05-05,15.63,15.75,15.59,15.75,25100,3.28879456960043,3.31404443193902,3.28037794882091,3.31404443193902,119287.779062364,0.0,1.0
2008-05-06,15.64,15.68,15.55,15.6,31700,3.29089872479532,3.29931534557484,3.27196132804138,3.28248210401579,150654.286704261,0.0,1.0
2008-05-07,15.45,15.66,15.41,15.6,54400,3.25091977609256,3.29510703518508,3.24250315531303,3.28248210401579,258536.062987754,0.0,1.0
2008-05-08,15.48,15.49,15.384,15.4,54200,3.25723224167721,3.25933639687209,3.23703235180634,3.24039900011815,257585.562756181,0.0,1.0
2008-05-09,15.41,15.48,15.25,15.32,31600,3.24250315531303,3.25723224167721,3.20883667219492,3.22356575855909,150179.036588475,0.0,1.0
2008-05-12,15.44,15.5475,15.38,15.42,44000,3.24881562089768,3.27143528924266,3.23619068972839,3.24460731050791,209110.050945977,0.0,1.0
2008-05-13,15.4,15.46,15.3,15.44,65700,3.24039900011815,3.25302393128744,3.21935744816933,3.24881562089768,312239.326071607,0.0,1.0
2008-05-14,15.44,15.56,15.38,15.44,46000,3.24881562089768,3.27406548323626,3.23619068972839,3.24881562089768,218615.053261703,0.0,1.0
2008-05-15,15.56,15.56,15.42,15.51,24800,3.27406548323626,3.27406548323626,3.24460731050791,3.26354470726185,117862.028715005,0.0,1.0
2008-05-16,15.61,15.62,15.45,15.49,44800,3.28458625921067,3.28669041440555,3.25091977609256,3.25933639687209,212912.051872268,0.0,1.0
2008-05-19,15.58,15.7052,15.51,15.64,30900,3.27827379362602,3.30461781666595,3.26354470726185,3.29089872479532,146852.285777971,0.0,1.0
2008-05-20,15.48,15.55,15.43,15.55,67900,3.25723224167721,3.27196132804138,3.24671146570279,3.27196132804138,322694.828618905,0.0,1.0
2008-05-21,15.04,15.19,15.02,15.15,93200,3.23619068972838,3.26846652772435,3.23188724466226,3.25985963759209,433141.348700206,0.34,1.0
2008-05-22,15.09,15.14,15.01,15.02,71900,3.24694930239371,3.25770791505903,3.22973552212919,3.23188724466226,334150.890252626,0.0,1.0
2008-05-23,15.0,15.07,15.0,15.03,49200,3.22758379959613,3.24264585732758,3.22758379959613,3.23403896719532,228654.016695816,0.0,1.0
2008-05-27,15.16,15.16,15.0,15.0,31500,3.26201136012515,3.26201136012515,3.22758379959613,3.22758379959613,146394.339957688,0.0,1.0
2008-05-28,15.24,15.24,15.08,15.08,60400,3.27922514038967,3.27922514038967,3.24479757986064,3.24479757986064,280705.337569661,0.0,1.0
2008-05-29,15.32,15.44,15.15,15.24,65500,3.29643892065418,3.32225959105095,3.25985963759209,3.27922514038967,304407.278324715,0.0,1.0
2008-05-30,15.4,15.45,15.33,15.33,30800,3.31365270091869,3.32441131358401,3.29859064318724,3.29859064318724,143141.132403072,0.0,1.0
2008-06-02,15.327,15.35,15.24,15.3,72400,3.29794512642732,3.30289408825337,3.27922514038967,3.29213547558805,336474.609934495,0.0,1.0
2008-06-03,15.4,15.46,15.27,15.27,41900,3.31365270091869,3.32656303611708,3.28568030798886,3.28568030798886,194727.709340543,0.0,1.0
2008-06-04,15.52,15.578,15.385,15.4,41100,3.33947337131546,3.35195336200723,3.3104251171191,3.31365270091869,191009.757849554,0.0,1.0
2008-06-05,15.76,15.78,15.52,15.52,34800,3.391114712109,3.39541815717513,3.33947337131546,3.33947337131546,161730.889858016,0.0,1.0
2008-06-06,15.56,15.77,15.48,15.76,45600,3.34808026144772,3.39326643464206,3.3308664811832,3.391114712109,211923.234986366,0.0,1.0
2008-06-09,15.38,15.56,15.31,15.56,58500,3.30934925585256,3.34808026144772,3.29428719812112,3.34808026144772,271875.202778563,0.0,1.0
2008-06-10,15.33,15.43,15.12,15.22,58100,3.29859064318724,3.32010786851788,3.2534044699929,3.27492169532354,270016.227033068,0.0,1.0
2008-06-11,15.11,15.29,15.1,15.28,38000,3.25125274745983,3.28998375305499,3.24910102492677,3.28783203052192,176602.695821972,0.0,1.0
2008-06-12,15.05,15.19,15.0301,15.16,43600,3.23834241226145,3.26846652772435,3.23406048442065,3.26201136012515,202628.356258894,0.0,1.0
2008-06-13,15.24,15.29,15.1,15.1,41600,3.27922514038967,3.28998375305499,3.24910102492677,3.24910102492677,193333.477531422,0.0,1.0
2008-06-16,15.31,15.34,15.19,15.22,52200,3.29428719812112,3.30074236572031,3.26846652772435,3.27492169532354,242596.334787024,0.0,1.0
2008-06-17,15.25,15.35,15.22,15.31,25900,3.28137686292273,3.30289408825337,3.27492169532354,3.29428719812112,120368.679520765,0.0,1.0
2008-06-18,15.17,15.2768,15.13,15.19,102000,3.26416308265822,3.28714347931134,3.25555619252596,3.26846652772435,474038.815101083,0.0,1.0
2008-06-19,15.28,15.29,15.1012,15.25,95100,3.28783203052192,3.28998375305499,3.24935923163074,3.28137686292273,441971.483491304,0.0,1.0
2008-06-20,15.03,15.17,14.99,15.01,41700,3.23403896719532,3.26416308265822,3.22543207706306,3.22973552212919,193798.221467796,0.0,1.0
2008-06-23,14.85,15.04,14.81,15.04,54700,3.19530796160017,3.23619068972838,3.18670107146791,3.23619068972838,254214.933196365,0.0,1.0
2008-06-24,14.62,14.74,14.56,14.74,59700,3.14581834333969,3.17163901373646,3.13290800814131,3.17163901373646,277452.130015046,0.0,1.0
2008-06-25,14.86,15.0,14.55,14.55,54800,3.19745968413323,3.22758379959613,3.13075628560824,3.13075628560824,254679.677132739,0.0,1.0
2008-06-26,14.65,14.75,14.28,14.28,72600,3.15227351093889,3.17379073626953,3.07265977721551,3.07265977721551,337404.097807241,0.0,1.0
2008-06-27,14.57,14.64,14.49,14.58,39400,3.13505973067437,3.15012178840582,3.11784595040986,3.13721145320744,183109.110931203,0.0,1.0
2008-06-30,14.55,14.7,14.52,14.55,30500,3.13075628560824,3.16303212360421,3.12430111800905,3.13075628560824,141746.900593951,0.0,1.0
2008-07-01,14.65,14.71,14.4298,14.49,69300,3.15227351093889,3.16518384613727,3.10489258076081,3.11784595040986,322067.547906912,0.0,1.0
2008-07-02,14.7,14.88,14.62,14.62,63500,3.16303212360421,3.20176312919936,3.14581834333969,3.14581834333969,295112.399597242,0.0,1.0
2008-07-03,14.67,14.8,14.62,14.69,26000,3.15657695600501,3.18454934893485,3.14581834333969,3.16088040107114,120833.423457139,0.0,1.0
2008-07-07,14.49,14.79,14.43,14.67,61300,3.11784595040986,3.18239762640178,3.10493561521148,3.15657695600501,284888.032997023,0.0,1.0
2008-07-08,14.9,14.93,14.46,14.46,61000,3.20606657426549,3.21252174186468,3.11139078281067,3.11139078281067,283493.801187902,0.0,1.0
2008-07-09,14.97,15.06,14.924,14.93,57500,3.22112863199694,3.24049413479451,3.21123070834484,3.21252174186468,267227.763414826,0.0,1.0
2008-07-10,15.27,15.46,14.97,14.97,73600,3.28568030798886,3.32656303611708,3.22112863199694,3.22112863199694,342051.537170977,0.0,1.0
2008-07-11,15.01,15.28,15.0,15.15,54700,3.22973552212919,3.28783203052192,3.22758379959613,3.25985963759209,254214.933196365,0.0,1.0
2008-07-14,14.82,15.07,14.76,15.04,59300,3.18885279400097,3.24264585732758,3.17594245880259,3.23619068972838,275593.154269552,0.0,1.0
2008-07-15,14.89,15.09,14.31,14.75,89500,3.20391485173242,3.24694930239371,3.07911494481471,3.17379073626953,415945.823054382,0.0,1.0
2008-07-16,15.1,15.27,14.94,14.94,51700,3.24910102492677,3.28568030798886,3.21467346439774,3.21467346439774,240272.615105157,0.0,1.0
2008-07-17,15.36,15.42,15.14,15.19,66100,3.30504581078644,3.31795614598482,3.25770791505903,3.26846652772435,307195.741942956,0.0,1.0
2008-07-18,15.5,15.5,15.31,15.38,28200,3.33516992624933,3.33516992624933,3.29428719812112,3.30934925585256,131057.790057358,0.0,1.0
2008-07-21,15.75,15.82,15.47,15.48,46400,3.38896298957594,3.40402504730738,3.32871475865014,3.3308664811832,215641.186477355,0.0,1.0
2008-07-22,15.77,15.88,15.6148,15.8,56400,3.39326643464206,3.41693538250577,3.35987170092891,3.39972160224126,262115.580114717,0.0,1.0
2008-07-23,15.82,16.0,15.82,15.86,39400,3.40402504730738,3.44275605290254,3.40402504730738,3.41263193743964,183109.110931203,0.0,1.0
2008-07-24,15.63,15.838,15.63,15.8,27100,3.36314231917917,3.4078981478669,3.36314231917917,3.39972160224126,125945.606757248,0.0,1.0
2008-07-25,15.94,15.96,15.59,15.66,43100,3.42984571770415,3.43414916277028,3.35453542904691,3.36959748677836,200304.636577026,0.0,1.0
2008-07-28,15.79,16.05,15.62,15.92,42300,3.39756987970819,3.45351466556786,3.3609905966461,3.42554227263802,196586.685086037,0.0,1.0
2008-07-29,15.96,15.99,15.64,15.75,46000,3.43414916277028,3.44060433036947,3.36529404171223,3.38896298957594,213782.210731861,0.0,1.0
2008-07-30,15.94,15.99,15.86,15.96,28100,3.42984571770415,3.44060433036947,3.41263193743964,3.43414916277028,130593.046120985,0.0,1.0
2008-07-31,15.85,16.002,15.72,15.89,66200,3.41048021490658,3.44318639740915,3.38250782197674,3.41908710503883,307660.48587933,0.0,1.0
2008-08-01,15.8,15.95,15.7902,15.82,52400,3.39972160224126,3.43199744023722,3.39761291415885,3.40402504730738,243525.822659772,0.0,1.0
2008-08-04,15.71,15.88,15.7,15.75,62600,3.38035609944368,3.41693538250577,3.37820437691061,3.38896298957594,290929.70416988,0.0,1.0
2008-08-05,16.04,16.15,15.71,15.77,66000,3.45136294303479,3.4750318908985,3.38035609944368,3.39326643464206,306730.998006583,0.0,1.0
2008-08-06,16.13,16.19,15.92,15.98,50200,3.47072844583237,3.48363878103076,3.42554227263802,3.43845260783641,233301.456059553,0.0,1.0
2008-08-07,15.84,16.2,15.84,16.13,77500,3.40832849237351,3.48579050356382,3.40832849237351,3.47072844583237,360176.550689549,0.0,1.0
2008-08-08,16.08,16.13,15.77,15.84,71500,3.45996983316705,3.47072844583237,3.39326643464206,3.40832849237351,332291.914507132,0.0,1.0
2008-08-11,16.28,16.34,16.06,16.1,75100,3.50300428382833,3.51591461902672,3.45566638810092,3.46427327823318,349022.696216582,0.0,1.0
2008-08-12,16.45,16.48,16.21,16.38,50200,3.53958356689042,3.54603873448961,3.48794222609688,3.52452150915897,233301.456059553,0.0,1.0
2008-08-13,16.39,16.43,16.35,16.38,53900,3.52667323169204,3.53528012182429,3.51806634155978,3.52452150915897,250496.981705376,0.0,1.0
2008-08-14,16.55,16.55,16.34,16.41,55500,3.56110079222106,3.56110079222106,3.51591461902672,3.53097667675816,257932.884687354,0.0,1.0
2008-08-15,16.58,16.63,16.43,16.5,28300,3.56755595982025,3.57831457248557,3.53528012182429,3.55034217955574,131522.533993732,0.0,1.0
2008-08-18,16.5,16.72,16.38,16.59,111000,3.55034217955574,3.59768007528315,3.52452150915897,3.56970768235332,515865.769374708,0.0,1.0
2008-08-19,16.42,16.49,16.264,16.49,113600,3.53312839929123,3.54819045702268,3.49956152777543,3.54819045702268,527949.111720422,0.0,1.0
2008-08-20,16.09,16.23,15.91,16.23,79900,3.53312839929123,3.56387034931614,3.49360303497349,3.56387034931614,363867.613828554,0.33,1.0
2008-08-21,15.84,16.04,15.83,15.98,218700,3.47823205996104,3.52214913142519,3.47603620638783,3.50897400998594,995968.049365517,0.0,1.0
2008-08-22,15.83,15.97,15.65,15.89,52700,3.47603620638783,3.50677815641274,3.43651084207009,3.48921132782707,239997.787844366,0.0,1.0
2008-08-25,15.6,15.8665,15.51,15.77,58900,3.42553157420405,3.48405107193004,3.40576889204518,3.46286108494858,268232.821708409,0.0,1.0
2008-08-26,15.56,15.8,15.55,15.6,101600,3.41674815991122,3.4694486456682,3.41455230633801,3.42553157420405,462690.232352705,0.0,1.0
2008-08-27,15.61,15.68,15.56,15.59,49200,3.42772742777726,3.44309840278971,3.41674815991122,3.42333572063084,224058.655824341,0.0,1.0
2008-08-28,15.68,15.74,15.48,15.48,43700,3.44309840278971,3.45627352422896,3.39918133132556,3.39918133132556,199011.448364303,0.0,1.0
2008-08-29,15.58,15.74,15.54,15.59,27100,3.42113986705763,3.45627352422896,3.4123564527648,3.42333572063084,123414.422212188,0.0,1.0
2008-09-02,15.66,15.8,15.64,15.66,27000,3.4387066956433,3.4694486456682,3.43431498849688,3.4387066956433,122959.018440187,0.0,1.0
2008-09-03,15.61,15.7,15.5,15.7,30700,3.42772742777726,3.44749010993613,3.40357303847197,3.44749010993613,139808.958004213,0.0,1.0
2008-09-04,15.45,15.602,15.44,15.56,36700,3.39259377060593,3.42597074491869,3.39039791703273,3.41674815991122,167133.184324255,0.0,1.0
2008-09-05,15.39,15.43,15.2,15.43,24900,3.37941864916669,3.38820206345952,3.33769743127574,3.38820206345952,113395.539228173,0.0,1.0
2008-09-08,15.42,15.68,15.35,15.68,39400,3.38600620988631,3.44309840278971,3.37063523487386,3.44309840278971,179429.086168274,0.0,1.0
2008-09-09,15.2,15.44,15.13,15.43,38500,3.33769743127574,3.39039791703273,3.32232645626329,3.38820206345952,175330.452220267,0.0,1.0
2008-09-10,15.72,15.74,15.09,15.31,78100,3.45188181708254,3.45627352422896,3.31354304197046,3.36185182058103,355670.345932542,0.0,1.0
2008-09-11,15.59,15.85,15.36,15.41,52700,3.42333572063084,3.48042791353424,3.37283108844706,3.3838103563131,239997.787844366,0.0,1.0
2008-09-12,15.63,15.79,15.47,15.51,25000,3.43211913492367,3.467252792095,3.39698547775235,3.40576889204518,113850.943000174,0.0,1.0
2008-09-15,14.78,15.48,14.65,15.13,60900,3.24547158120102,3.39918133132556,3.21692548474932,3.32232645626329,277340.897148422,0.0,1.0
2008-09-16,14.73,14.73,14.25,14.53,76300,3.23449231333498,3.23449231333498,3.12909134182101,3.19057524187082,347473.078036529,0.0,1.0
2008-09-17,14.11,14.92,14.05,14.63,121500,3.0983493917961,3.27621353122592,3.08517427035685,3.2125337776029,553315.582980843,0.0,1.0
2008-09-18,13.7899,14.26,13.15,14.26,90400,3.02806011891772,3.13128719539421,2.88754744876816,3.13128719539421,411685.009888627,0.0,1.0
2008-09-19,14.1614,14.6,13.95,14.5,65000,3.10963607916239,3.20594621688328,3.06321573462478,3.1839876811512,296012.451800451,0.0,1.0
2008-09-22,13.97,14.18,13.88,14.13,46500,3.06760744177119,3.11372036680855,3.04784475961232,3.10274109894251,211762.753980323,0.0,1.0
2008-09-23,13.73,13.87,13.58,13.83,64200,3.01490695601421,3.04564890603911,2.98196915241609,3.03686549174628,292369.221624445,0.0,1.0
2008-09-24,14.03,14.03,13.53,13.72,50000,3.08078256321044,3.08078256321044,2.97098988455005,3.012711102441,227701.886000347,0.0,1.0
2008-09-25,14.36,14.44,14.0,14.05,54700,3.15324573112629,3.17081255971195,3.07419500249081,3.08517427035685,249105.86328438,0.0,1.0
2008-09-26,14.01,14.15,13.55,14.15,66000,3.07639085606402,3.10713280608893,2.97538159169647,3.10713280608893,300566.489520458,0.0,1.0
2008-09-29,13.3,13.8,13.25,13.8,79800,2.92048525236627,3.03027793102666,2.90950598450023,3.03027793102666,363412.210056554,0.0,1.0
2008-09-30,13.7,13.74,13.15,13.31,53800,3.00831939529458,3.01710280958741,2.88754744876816,2.92268110593948,245007.229336374,0.0,1.0
2008-10-01,13.869,13.92,13.5,13.52,42000,3.04542932068179,3.05662817390515,2.96440232383043,2.96879403097684,191269.584240292,0.0,1.0
2008-10-02,13.79,13.9,13.63,13.8,41200,3.02808207745345,3.05223646675874,2.99294842028213,3.03027793102666,187626.354064286,0.0,1.0
2008-10-03,14.0,14.2,13.79,13.82,63900,3.07419500249081,3.11811207395497,3.02808207745345,3.03466963817307,291003.010308444,0.0,1.0
2008-10-06,13.0,13.65,11.51,13.65,223000,2.85460964517004,2.99734012742854,2.52742746276209,2.99734012742854,1015550.41156155,0.0,1.0
2008-10-07,12.2701,13.1,12.16,13.1,122700,2.69433429286161,2.87656818090212,2.67015794502059,2.87656818090212,558780.428244852,0.0,1.0
2008-10-08,12.12,12.18,10.1,11.13,264300,2.66137453072776,2.67454965216701,2.2178121089398,2.4439850269802,1203632.16939784,0.0,1.0
2008-10-09,12.2304,12.77,11.67,12.02,227300,2.68561675417598,2.80410501298626,2.56256111993341,2.63941599499568,1035132.77375758,0.0,1.0
2008-10-10,11.67,12.34,10.04,11.0,303500,2.56256111993341,2.70968330933833,2.20463698750055,2.4154389305285,1382150.44802211,0.0,1.0
2008-10-13,12.8,12.8,12.0,12.1,44400,2.81069257370589,2.81069257370589,2.63502428784927,2.65698282358135,202199.274768308,0.0,1.0
2008-10-14,12.715,13.4,12.55,13.24,66700,2.79202781833362,2.94244378809835,2.75579623437569,2.90731013092703,303754.315924463,0.0,1.0
2008-10-15,12.06,12.6,12.06,12.6,24400,2.64819940928852,2.76677550224173,2.64819940928852,2.76677550224173,111118.520368169,0.0,1.0
2008-10-16,11.91,12.17,11.45,11.85,55400,2.6152616056904,2.6723537985938,2.51425234132284,2.60208648425115,252293.689688385,0.0,1.0
2008-10-17,12.19,12.58,11.65,11.65,62600,2.67674550574022,2.76238379509532,2.558169412787,2.558169412787,285082.761272434,0.0,1.0
2008-10-20,12.9999,13.0,12.43,12.43,37100,2.85458768663431,2.85460964517004,2.7294459914972,2.7294459914972,168954.799412258,0.0,1.0
2008-10-21,13.0,13.3,12.74,13.0,43600,2.85460964517004,2.92048525236627,2.79751745226664,2.85460964517004,198556.044592303,0.0,1.0
2008-10-22,13.04,13.05,12.41,12.8,37900,2.86339305946287,2.86558891303608,2.72505428435079,2.81069257370589,172598.029588263,0.0,1.0
2008-10-23,13.12,13.21,12.62,13.03,38000,2.88095988804853,2.9007225702074,2.77116720938815,2.86119720588966,173053.433360264,0.0,1.0
2008-10-24,12.28,12.61,11.26,11.5,60500,2.69650818789909,2.76897135581494,2.4725311234319,2.52523160918888,275519.282060419,0.0,1.0
2008-10-27,11.8401,12.19,11.81,12.01,42000,2.59991258921368,2.67674550574022,2.59330306995832,2.63722014142248,191269.584240291,0.0,1.0
2008-10-28,12.19,12.25,11.76,11.97,46000,2.67674550574022,2.68992062717946,2.58232380209228,2.62843672712965,209485.735120319,0.0,1.0
2008-10-29,12.23,12.49,12.03,12.25,59400,2.68552892003305,2.74262111293645,2.64161184856889,2.68992062717946,270509.840568412,0.0,1.0
2008-10-30,12.2,12.47,11.99,12.46,47800,2.67894135931342,2.73822940579003,2.63282843427606,2.73603355221682,217683.003016332,0.0,1.0
2008-10-31,12.32,12.44,12.0,12.1,26800,2.70529160219192,2.73164184507041,2.63502428784927,2.65698282358135,122048.210896186,0.0,1.0
2008-11-03,12.5,12.5,12.1,12.25,58300,2.74481696650966,2.74481696650966,2.65698282358135,2.68992062717946,265500.399076404,0.0,1.0
2008-11-04,12.73,12.97,12.38,12.83,52400,2.79532159869343,2.84802208445042,2.71846672363116,2.81728013442551,238631.576528364,0.0,1.0
2008-11-05,12.3,12.71,12.3,12.68,32700,2.7008998950455,2.79092989154702,2.7008998950455,2.78434233082739,148917.033444227,0.0,1.0
2008-11-06,12.15,12.31,11.59,12.31,81800,2.66796209144738,2.70309574861871,2.54499429134775,2.70309574861871,372520.285496569,0.0,1.0
2008-11-07,12.138,12.32,11.97,12.12,49200,2.66532706715954,2.70529160219192,2.62843672712965,2.66137453072776,224058.655824341,0.0,1.0
2008-11-10,11.8,12.19,11.6,12.14,52200,2.59110721638511,2.67674550574022,2.54719014492096,2.66576623787418,237720.768984363,0.0,1.0
2008-11-11,11.57,11.72,11.4,11.69,49200,2.54060258420134,2.57354038779945,2.50327307345681,2.56695282707983,224058.655824341,0.0,1.0
2008-11-12,11.0144,11.51,10.91,11.51,62000,2.41860095967392,2.52742746276209,2.39567624836963,2.52742746276209,282350.33864043,0.0,1.0
2008-11-13,11.17,11.28,10.51,11.0,104200,2.45276844127303,2.47692283057831,2.30784210544132,2.4154389305285,474530.730424723,0.0,1.0
2008-11-14,10.9,11.2,10.87,11.08,29300,2.39348039479642,2.45935600199265,2.3868928340768,2.43300575911416,133433.305196203,0.0,1.0
2008-11-17,10.88,11.41,10.5,10.7,88700,2.38908868765,2.50546892703001,2.30564625186811,2.34956332333226,403943.145764616,0.0,1.0
2008-11-18,10.78,10.94,10.57,10.77,41100,2.36713015191793,2.40226380908925,2.32101722688056,2.36493429834472,187170.950292285,0.0,1.0
2008-11-19,10.09,10.64,10.02,10.6,52800,2.28807942328245,2.41280129472004,2.27220573055403,2.40373061316095,232838.071344447,0.33,1.0
2008-11-20,9.15,9.9525,8.67,9.95,110500,2.07491840664365,2.25689895542305,1.96607022793447,2.25633203782561,487284.221279571,0.0,1.0
2008-11-21,8.92,9.22,8.16,9.22,129700,2.02276198767883,2.09079209937207,1.85041903805597,2.09079209937207,571952.610859372,0.0,1.0
2008-11-24,9.07,9.25,8.89,9.0,77200,2.05677704352545,2.09759511054139,2.01595897650951,2.04090335079703,340437.483102108,0.0,1.0
2008-11-25,9.01,9.25,8.98,9.12,138700,2.0431710211868,2.09759511054139,2.03636801001748,2.06811539547432,611640.918474903,0.0,1.0
2008-11-26,9.18,9.19,8.73,8.73,187500,2.08172141781297,2.08398908820275,1.97967625027312,1.97967625027312,826839.741990224,0.0,1.0
2008-11-28,9.31,9.31,9.16,9.19,13000,2.11120113288004,2.11120113288004,2.07718607703342,2.08398908820275,57327.5554446555,0.0,1.0
2008-12-01,8.64,9.1599,8.64,9.11,47100,1.95926721676515,2.07716340032952,1.95926721676515,2.06584772508455,207702.143187944,0.0,1.0
2008-12-02,9.05,9.15,8.7,8.73,90900,2.0522417027459,2.07491840664365,1.9728732391038,1.97967625027312,400851.906916861,0.0,1.0
2008-12-03,9.34,9.34,8.9,8.9,66100,2.11800414404936,2.11800414404936,2.01822664689929,2.01822664689929,291488.570376287,0.0,1.0
2008-12-04,9.2948,9.52,9.15,9.27,97900,2.10775427388758,2.1588222110653,2.07491840664365,2.10213045132094,431720.590617829,0.0,1.0
2008-12-05,9.78,9.79,8.93,9.22,182700,2.21778164119944,2.22004931158921,2.02502965806861,2.09079209937207,805672.644595274,0.0,1.0
2008-12-08,9.96,10.08,9.78,9.92,285900,2.25859970821538,2.28581175289267,2.21778164119944,2.24952902665628,1260765.23858669,0.0,1.0
2008-12-09,9.905,10.1,9.79,9.84,108200,2.24612752107162,2.29034709367222,2.22004931158921,2.23138766353809,477141.653777825,0.0,1.0
2008-12-10,9.98,10.1,9.88,10.04,40100,2.26313504899493,2.29034709367222,2.24045834509718,2.27674107133358,176833.459486976,0.0,1.0
2008-12-11,10.18,10.5212,9.88,9.88,71200,2.30848845679042,2.38586137048952,2.24045834509718,2.24045834509718,313978.611358421,0.0,1.0
2008-12-12,10.43,10.54,9.87,9.87,92900,2.36518021653478,2.3901245908223,2.23819067470741,2.23819067470741,409671.530831423,0.0,1.0
2008-12-15,10.25,10.47,10.12,10.37,51300,2.32436214951884,2.37425089809388,2.29488243445177,2.35157419419613,226223.353408525,0.0,1.0
2008-12-16,10.65,10.65,10.27,10.29,46700,2.41506896510982,2.41506896510982,2.32889749029839,2.33343283107794,205938.218405032,0.0,1.0
2008-12-17,10.58,10.78,10.45,10.45,75900,2.3991952723814,2.44454868017689,2.36971555731433,2.36971555731433,334704.727557642,0.0,1.0
2008-12-18,10.7,10.9,10.41,10.5,99500,2.42640731705869,2.47176072485418,2.36064487575523,2.3810539092632,438776.289749479,0.0,1.0
2008-12-19,10.89,11.1,10.7,10.86,52100,2.46949305446441,2.51711413264967,2.42640731705869,2.46269004329508,229751.20297435,0.0,1.0
2008-12-22,10.79,11.1,10.75,11.03,73500,2.44681635056666,2.51711413264967,2.43774566900756,2.50124043992125,324121.178860168,0.0,1.0
2008-12-23,10.79,10.9776,10.75,10.8,76500,2.44681635056666,2.48935784707883,2.43774566900756,2.44908402095644,337350.614732012,0.0,1.0
2008-12-24,10.91,10.94,10.8,10.804,25700,2.47402839524396,2.48083140641328,2.44908402095644,2.44999108911235,113332.167302126,0.0,1.0
2008-12-26,10.95,10.95,10.81,10.91,37100,2.48309907680305,2.48309907680305,2.45135169134621,2.47402839524396,163604.023615133,0.0,1.0
2008-12-29,10.8,10.94,10.64,10.88,59200,2.44908402095644,2.48083140641328,2.41280129472004,2.46722538407463,261060.867871046,0.0,1.0
2008-12-30,10.9,11.0,10.72,10.72,97900,2.47176072485418,2.49443742875193,2.43094265783824,2.43094265783824,431720.590617829,0.0,1.0
2008-12-31,11.07,11.16,10.81,10.83,66100,2.51031112148035,2.53072015498832,2.45135169134621,2.45588703212576,291488.570376287,0.0,1.0
2009-01-02,11.87,11.87,11.02,11.14,57400,2.69172475266231,2.69172475266231,2.49897276953147,2.52618481420877,253123.20634794,0.0,1.0
2009-01-05,11.76,11.85,11.34,11.69,53900,2.66678037837479,2.68718941188276,2.57153822200426,2.65090668564637,237688.864497456,0.0,1.0
2009-01-06,11.64,11.88,11.56,11.88,57300,2.63956833369749,2.69399242305208,2.6214269705793,2.69399242305208,252682.225152213,0.0,1.0
2009-01-07,11.4,11.63,11.27,11.63,32100,2.58514424434291,2.63730066330772,2.55566452927584,2.63730066330772,141554.963828726,0.0,1.0
2009-01-08,11.4836,11.4899,11.19,11.4,47700,2.60410196880142,2.60553060114698,2.53752316615764,2.58514424434291,210348.030362313,0.0,1.0
2009-01-09,11.2699,11.61,11.17,11.61,32800,2.55564185257194,2.63276532252817,2.53298782537809,2.63276532252817,144641.832198823,0.0,1.0
2009-01-12,11.07,11.26,11.01,11.14,87400,2.51031112148035,2.55339685888606,2.4967050991417,2.52618481420877,385417.565066376,0.0,1.0
2009-01-13,11.24,11.38,11.01,11.01,113600,2.54886151810651,2.58060890356336,2.4967050991417,2.4967050991417,500954.638347144,0.0,1.0
2009-01-14,11.1,11.25,10.99,11.0,51100,2.51711413264967,2.55112918849629,2.49216975836215,2.49443742875193,225341.391017069,0.0,1.0
2009-01-15,11.2,11.3006,10.98,11.13,46400,2.53979083654742,2.56260360066855,2.48990208797238,2.52391714381899,204615.274817847,0.0,1.0
2009-01-16,11.55,11.55,11.34,11.35,24700,2.61915930018952,2.61915930018952,2.57153822200426,2.57380589239403,108922.355344846,0.0,1.0
2009-01-20,11.08,11.54,11.01,11.54,31600,2.51257879187012,2.61689162979975,2.4967050991417,2.61689162979975,139350.057850086,0.0,1.0
2009-01-21,11.44,11.5,11.04,11.11,74000,2.594214925902,2.60782094824065,2.50350811031102,2.51938180303945,326326.084838809,0.0,1.0
2009-01-22,11.29,11.4,11.08,11.4,58900,2.56019987005539,2.58514424434291,2.51257879187012,2.58514424434291,259737.924283862,0.0,1.0
2009-01-23,11.27,11.36,11.04,11.22,42200,2.55566452927584,2.57607356278381,2.50350811031102,2.54432617732696,186094.064597266,0.0,1.0
2009-01-26,11.4,11.9,11.18,11.42,100300,2.58514424434291,2.69852776383163,2.53525549576787,2.58967958512245,442304.139315303,0.0,1.0
2009-01-27,11.3248,11.42,11.15,11.34,40000,2.5680913630118,2.58967958512245,2.52845248459854,2.57153822200426,176392.478291248,0.0,1.0
2009-01-28,11.63,11.8,11.37,11.37,86900,2.63730066330772,2.67585105993388,2.57834123317358,2.57834123317358,383212.659087736,0.0,1.0
2009-01-29,11.4201,11.64,11.39,11.51,49200,2.58970226182635,2.63956833369749,2.58287657395313,2.61008861863042,216962.748298235,0.0,1.0
2009-01-30,11.51,11.74,11.32,11.45,59300,2.61008861863042,2.66224503759524,2.56700288122471,2.59648259629178,261501.849066775,0.0,1.0
2009-02-02,11.49,11.63,11.3294,11.41,47800,2.60555327785088,2.63730066330772,2.5691344913911,2.58741191473268,210789.011558041,0.0,1.0
2009-02-03,11.82,11.8284,11.48,11.49,54400,2.68038640071343,2.68229124384084,2.6032856074611,2.60555327785088,239893.770476097,0.0,1.0
2009-02-04,11.8736,12.0,11.68,11.84,56000,2.69254111400262,2.72120446772937,2.64863901525659,2.68492174149298,246949.469607747,0.0,1.0
2009-02-05,11.9164,11.99,11.82,11.82,35400,2.70224674327086,2.7189367973396,2.68038640071343,2.68038640071343,156107.343287754,0.0,1.0
2009-02-06,12.0,12.2,11.96,12.03,31400,2.72120446772937,2.76655787552486,2.71213378617028,2.7280074788987,138468.09545863,0.0,1.0
2009-02-09,12.0,12.23,11.88,12.13,66300,2.72120446772937,2.77336088669419,2.69399242305208,2.75068418279644,292370.532767744,0.0,1.0
2009-02-10,11.7,12.05,11.5,12.05,63900,2.65317435603614,2.73254281967825,2.60782094824065,2.73254281967825,281786.984070268,0.0,1.0
2009-02-11,11.8,11.86,11.6001,11.66,43800,2.67585105993388,2.68945708227253,2.63052032884229,2.64410367447704,193149.763728917,0.0,1.0
2009-02-12,11.8999,11.9,11.58,11.81,39800,2.69850508712773,2.69852776383163,2.62596231135885,2.67811873032366,175510.515899792,0.0,1.0
2009-02-13,11.77,11.9,11.63,11.9,48600,2.66904804876456,2.69852776383163,2.63730066330772,2.69852776383163,214316.861123866,0.0,1.0
2009-02-17,11.5,11.59,11.35,11.59,30100,2.60782094824065,2.62822998174862,2.57380589239403,2.62822998174862,132735.339914164,0.0,1.0
2009-02-18,11.084,11.45,10.83,11.45,72400,2.57471296054994,2.65973145058615,2.51571105762864,2.65973145058615,311678.08307012,0.27,1.0
2009-02-19,10.9675,11.22,10.75,11.2,53700,2.54765106413131,2.60630453061804,2.497127781118,2.60165871149038,231175.594763335,0.0,1.0
2009-02-20,10.8401,10.89,10.72,10.73,45600,2.51805719628811,2.52964851501163,2.49015905242651,2.49248196199034,196305.532983391,0.0,1.0
2009-02-23,9.94,10.97,9.83,10.9,123900,2.30897210644771,2.54823179152227,2.28342010124557,2.53197142457546,533382.796856186,0.0,1.0
2009-02-24,10.4,10.4,9.97,10.09,78600,2.41582594638392,2.41582594638392,2.3159408351392,2.34381574990517,338368.747642424,0.0,1.0
2009-02-25,10.55,10.99,10.25,10.36,98700,2.45066958984138,2.55287761064993,2.38098230292646,2.4065343081286,424898.160207471,0.0,1.0
2009-02-26,10.29,10.73,10.29,10.62,77200,2.39027394118179,2.49248196199034,2.39027394118179,2.4669299567882,332341.823384161,0.0,1.0
2009-02-27,9.95,10.1386,9.64,10.0,118500,2.31129501601154,2.35510509038539,2.23928481953279,2.32290956383069,510136.08900289,0.0,1.0
2009-03-02,9.1,9.77,8.86,9.77,398500,2.11384770308593,2.26948264386259,2.058097873554,2.26948264386259,1715520.94065529,0.0,1.0
2009-03-03,8.9,9.14,8.58,9.14,136900,2.06738951180932,2.12313934134126,1.99305640576674,2.12313934134126,589347.093540047,0.0,1.0
2009-03-04,9.1255,9.1786,8.77,9.04,91500,2.1197711224737,2.13210577225764,2.03719168747952,2.09991024570295,393902.549736409,0.0,1.0
2009-03-05,8.51,8.89,8.5,8.82,348300,1.97679603881992,2.06506660224549,1.97447312925609,2.04880623529867,1499412.65653761,0.0,1.0
2009-03-06,8.65,8.679,8.31,8.5,252800,2.00931677271355,2.01605321044866,1.93033784754331,1.97447312925609,1088290.32320617,0.0,1.0
2009-03-09,8.4172,8.97,8.41,8.65,211600,1.95523943806757,2.08364987875613,1.95356694318161,2.00931677271355,910926.552177314,0.0,1.0
2009-03-10,8.82,8.89,8.52,8.6,185600,2.04880623529867,2.06506660224549,1.97911894838375,1.9977022248944,798997.958809591,0.0,1.0
2009-03-11,9.08,9.08,8.77,8.91,128100,2.10920188395827,2.10920188395827,2.03719168747952,2.06971242137315,551463.569630973,0.0,1.0
2009-03-12,9.69,9.73,8.86,8.96,78100,2.25089936735194,2.26019100560727,2.058097873554,2.0813269691923,336216.274693044,0.0,1.0
2009-03-13,9.89,9.91,9.63,9.73,51900,2.29735755862856,2.30200337775622,2.23696190996896,2.26019100560727,223426.692145569,0.0,1.0
2009-03-16,9.87,10.05,9.73,10.0,49700,2.2927117395009,2.33452411164985,2.26019100560727,2.32290956383069,213955.8111683,0.0,1.0
2009-03-17,9.838,9.97,9.59,9.95,44500,2.28527842889664,2.3159408351392,2.22767027171364,2.31129501601154,191570.092494756,0.0,1.0
2009-03-18,9.9001,9.98,9.6,9.85,50000,2.29970369728803,2.31826374470303,2.22999318127747,2.28806592037323,215247.294937928,0.0,1.0
2009-03-19,9.61,10.01,9.61,9.91,35800,2.2323160908413,2.32523247339453,2.2323160908413,2.30200337775622,154117.063175557,0.0,1.0
2009-03-20,9.37,9.67,9.33,9.61,37800,2.17656626130936,2.24625354822428,2.16727462305404,2.2323160908413,162726.954973074,0.0,1.0
2009-03-23,10.062,10.11,9.48,9.66,64800,2.33731160312644,2.34846156903283,2.2021182665115,2.24393063866045,278960.494239556,0.0,1.0
2009-03-24,9.9,10.01,9.73,9.95,49500,2.29968046819239,2.32523247339453,2.26019100560727,2.31129501601154,213094.821988549,0.0,1.0
2009-03-25,9.9,10.1683,9.69,9.92,68600,2.29968046819239,2.36200413178997,2.25089936735194,2.30432628732005,295319.288654837,0.0,1.0
2009-03-26,10.29,10.38,9.93,9.93,90700,2.39027394118179,2.41118012725626,2.30664919688388,2.30664919688388,390458.593017401,0.0,1.0
2009-03-27,10.1,10.15,10.02,10.15,40500,2.346138659469,2.35775320728816,2.32755538295836,2.35775320728816,174350.308899722,0.0,1.0
2009-03-30,9.764,10.03,9.61,10.02,50300,2.26808889812429,2.32987829252219,2.2323160908413,2.32755538295836,216538.778707556,0.0,1.0
2009-03-31,10.07,10.22,9.92,9.96,46800,2.33916993077751,2.37401357423497,2.30432628732005,2.31361792557537,201471.468061901,0.0,1.0
2009-04-01,9.93,10.01,9.8,9.98,52300,2.30664919688388,2.32523247339453,2.27645137255408,2.31826374470303,225148.670505073,0.0,1.0
2009-04-02,10.05,10.33,10.02,10.06,73800,2.33452411164985,2.39956557943711,2.32755538295836,2.33684702121368,317705.007328382,0.0,1.0
2009-04-03,9.98,10.18,9.87,10.15,46600,2.31826374470303,2.36472193597965,2.2927117395009,2.35775320728816,200610.47888215,0.0,1.0
2009-04-06,9.89,10.03,9.81,9.9,61000,2.29735755862856,2.32987829252219,2.27877428211791,2.29968046819239,262601.699824272,0.0,1.0
2009-04-07,9.896,9.926,9.74,9.76,48600,2.29875130436686,2.30572003305835,2.2625139151711,2.26715973429876,209220.370679666,0.0,1.0
2009-04-08,9.82,9.8877,9.748,9.82,46600,2.28109719168174,2.29682328942888,2.26437224282216,2.28109719168174,200610.478882149,0.0,1.0
2009-04-09,10.045,10.152,9.9,9.9,50300,2.33336265686793,2.35821778920092,2.29968046819239,2.29968046819239,216538.778707556,0.0,1.0
2009-04-13,10.04,10.11,9.93,9.95,54400,2.33220120208602,2.34846156903283,2.30664919688388,2.31129501601154,234189.056892466,0.0,1.0
2009-04-14,9.95,10.1,9.85,9.92,53200,2.31129501601154,2.346138659469,2.28806592037323,2.30432628732005,229023.121813956,0.0,1.0
2009-04-15,10.04,10.15,9.9,9.98,68700,2.33220120208602,2.35775320728816,2.29968046819239,2.31826374470303,295749.783244713,0.0,1.0
2009-04-16,10.18,10.21,9.97,10.0,57100,2.36472193597965,2.37169066467114,2.3159408351392,2.32290956383069,245812.410819114,0.0,1.0
2009-04-17,10.06,10.2,10.03,10.15,61300,2.33684702121368,2.36936775510731,2.32987829252219,2.35775320728816,263893.1835939,0.0,1.0
2009-04-20,9.98,10.06,9.9,10.02,85400,2.31826374470303,2.33684702121368,2.29968046819239,2.32755538295836,367642.379753982,0.0,1.0
2009-04-21,9.94,9.99,9.84,9.93,52900,2.30897210644771,2.32058665426686,2.2857430108094,2.30664919688388,227731.638044328,0.0,1.0
2009-04-22,9.93,10.13,9.86,9.91,112200,2.30664919688388,2.35310738816049,2.29038882993706,2.30200337775622,483014.929840711,0.0,1.0
2009-04-23,9.98,9.98,9.8,9.92,72900,2.31826374470303,2.31826374470303,2.27645137255408,2.30432628732005,313830.5560195,0.0,1.0
2009-04-24,9.99,10.1,9.95,10.1,79700,2.32058665426686,2.346138659469,2.31129501601154,2.346138659469,343104.188131058,0.0,1.0
2009-04-27,10.19,10.21,10.0,10.0,64900,2.36704484554348,2.37169066467114,2.32290956383069,2.32290956383069,279390.988829431,0.0,1.0
2009-04-28,10.35,10.48,10.17,10.17,104700,2.40421139856477,2.43440922289457,2.36239902641582,2.36239902641582,450727.835600022,0.0,1.0
2009-04-29,10.47,10.53,10.37,10.43,68800,2.43208631333074,2.44602377071372,2.40885721769243,2.42279467507541,296180.277834589,0.0,1.0
2009-04-30,10.39,10.53,10.34,10.45,51600,2.41350303682009,2.44602377071372,2.40188848900094,2.42744049420308,222135.208375942,0.0,1.0
2009-05-01,10.23,10.33,10.21,10.33,55500,2.3763364837988,2.39956557943711,2.37169066467114,2.39956557943711,238924.497381101,0.0,1.0
2009-05-04,10.4,10.4,10.22,10.26,67900,2.41582594638392,2.41582594638392,2.37401357423497,2.38330521249029,292305.826525707,0.0,1.0
2009-05-05,10.31,10.3788,10.26,10.32,53400,2.39491976030945,2.4109013781086,2.38330521249029,2.39724266987328,229884.110993707,0.0,1.0
2009-05-06,10.29,10.366,10.23,10.31,77900,2.39027394118179,2.4079280538669,2.3763364837988,2.39491976030945,335355.285513292,0.0,1.0
2009-05-07,10.3499,10.4,10.25,10.27,48600,2.40418816946913,2.41582594638392,2.38098230292646,2.38562812205412,209220.370679666,0.0,1.0
2009-05-08,10.55,10.55,10.38,10.39,69900,2.45066958984138,2.45066958984138,2.41118012725626,2.41350303682009,300915.718323224,0.0,1.0
2009-05-11,10.495,10.55,10.37,10.41,76500,2.43789358724031,2.45066958984138,2.40885721769243,2.41814885594775,329328.361255031,0.0,1.0
2009-05-12,10.425,10.53,10.38,10.5,59800,2.4216332202935,2.44602377071372,2.41118012725626,2.43905504202223,257435.764745762,0.0,1.0
2009-05-13,10.26,10.4,10.21,10.4,61600,2.38330521249029,2.41582594638392,2.37169066467114,2.41582594638392,265184.667363528,0.0,1.0
2009-05-14,10.31,10.35,10.23,10.3,36900,2.39491976030945,2.40421139856477,2.3763364837988,2.39259685074562,158852.503664191,0.0,1.0
2009-05-15,10.24,10.36,10.17,10.36,45600,2.37865939336263,2.4065343081286,2.36239902641582,2.4065343081286,196305.532983391,0.0,1.0
2009-05-18,10.5,10.5,10.17,10.22,76400,2.43905504202223,2.43905504202223,2.36239902641582,2.37401357423497,328897.866665154,0.0,1.0
2009-05-19,10.4316,10.51,10.41,10.42,75100,2.42316634060563,2.44137795158606,2.41814885594775,2.42047176551158,323301.436996768,0.0,1.0
2009-05-20,10.37,10.46,10.34,10.46,102400,2.4669299567882,2.4883401492772,2.45979322595853,2.4883401492772,430449.189316472,0.25,1.0
2009-05-21,10.2344,10.3155,10.15,10.24,59000,2.4346719334381,2.45396489578097,2.41459393070397,2.43600412319297,248012.716500702,0.0,1.0
2009-05-22,10.2,10.24,10.12,10.17,37800,2.42648848208675,2.43600412319297,2.40745719987431,2.41935175125708,158896.282775026,0.0,1.0
2009-05-26,10.36,10.4,10.08,10.08,58500,2.46455104651164,2.47406668761786,2.39794155876808,2.39794155876808,245910.913818493,0.0,1.0
2009-05-27,10.35,10.44,10.3,10.36,32900,2.46217213623509,2.48358232872409,2.45027758485231,2.46455104651164,138298.616489374,0.0,1.0
2009-05-28,10.39,10.41,10.31,10.35,36800,2.47168777734131,2.47644559789442,2.45265649512886,2.46217213623509,154692.677410607,0.0,1.0
2009-05-29,10.51,10.52,10.36,10.44,59900,2.50023470065998,2.50261361093653,2.46455104651164,2.48358232872409,251795.961328678,0.0,1.0
2009-06-01,10.55,10.66,10.54,10.54,55400,2.5097503417662,2.53591835480831,2.50737143148964,2.50737143148964,232879.737188795,0.0,1.0
2009-06-02,10.63,10.7,10.52,10.52,78800,2.52878162397864,2.54543399591453,2.50261361093653,2.50261361093653,331244.102716192,0.0,1.0
2009-06-03,10.7,10.75,10.52,10.55,103800,2.54543399591453,2.55732854729731,2.50261361093653,2.5097503417662,436334.236826659,0.0,1.0
2009-06-04,10.82,10.82,10.71,10.74,84000,2.5739809192332,2.5739809192332,2.54781290619109,2.55494963702076,353102.850611169,0.0,1.0
2009-06-05,10.7,10.83,10.66,10.83,47800,2.54543399591453,2.57635982950976,2.53591835480831,2.57635982950976,200932.336419213,0.0,1.0
2009-06-08,10.6156,10.78,10.58,10.63,37300,2.5253559931804,2.56446527812698,2.51688707259587,2.52878162397864,156794.480092817,0.0,1.0
2009-06-09,10.77,10.78,10.62,10.65,49100,2.56208636785042,2.56446527812698,2.52640271370209,2.53353944453176,206397.023392957,0.0,1.0
2009-06-10,10.61,10.89,10.48,10.89,70400,2.52402380342553,2.59063329116909,2.49309796983031,2.59063329116909,295933.817655075,0.0,1.0
2009-06-11,10.66,10.75,10.6,10.64,87000,2.53591835480831,2.55732854729731,2.52164489314898,2.5311605342552,365713.666704425,0.0,1.0
2009-06-12,10.6473,10.68,10.55,10.55,47100,2.53289713875709,2.54067617536142,2.5097503417662,2.5097503417662,197989.812664119,0.0,1.0
2009-06-15,10.4,10.61,10.36,10.61,93600,2.47406668761786,2.52402380342553,2.46455104651164,2.52402380342553,393457.462109589,0.0,1.0
2009-06-16,10.263,10.53,10.25,10.51,60000,2.44147561682905,2.50499252121309,2.43838303346953,2.50023470065998,252216.321865121,0.0,1.0
2009-06-17,10.3591,10.38,10.23,10.26,126000,2.46433694458675,2.46930886706475,2.43362521291642,2.44076194374609,529654.275916754,0.0,1.0
2009-06-18,10.59,10.6,10.38,10.38,32800,2.51926598287242,2.52164489314898,2.46930886706475,2.46930886706475,137878.255952933,0.0,1.0
2009-06-19,10.69,10.72,10.62,10.72,48800,2.54305508563798,2.55019181646764,2.52640271370209,2.55019181646764,205135.941783631,0.0,1.0
2009-06-22,10.39,10.64,10.38,10.61,65800,2.47168777734131,2.5311605342552,2.46930886706475,2.52402380342553,276597.232978749,0.0,1.0
2009-06-23,10.41,10.46,10.34,10.4,34300,2.47644559789442,2.4883401492772,2.45979322595853,2.47406668761786,144183.663999561,0.0,1.0
2009-06-24,10.484,10.54,10.4032,10.41,52500,2.49404953394093,2.50737143148964,2.47482793890636,2.47644559789442,220689.281631981,0.0,1.0
2009-06-25,10.75,10.75,10.42,10.42,60300,2.55732854729731,2.55732854729731,2.47882450817098,2.47882450817098,253477.403474446,0.0,1.0
2009-06-26,10.77,11.22,10.65,11.22,39000,2.56208636785042,2.66913733029543,2.53353944453176,2.66913733029543,163940.609212329,0.0,1.0
2009-06-29,10.89,10.89,10.7,10.76,49200,2.59063329116909,2.59063329116909,2.54543399591453,2.55970745757387,206817.383929399,0.0,1.0
2009-06-30,10.75,10.89,10.7,10.8,48600,2.55732854729731,2.59063329116909,2.54543399591453,2.56922309868009,204295.220710748,0.0,1.0
2009-07-01,10.75,11.02,10.73,11.0,70200,2.55732854729731,2.62155912476431,2.5525707267442,2.6168013042112,295093.096582191,0.0,1.0
2009-07-02,10.54,10.65,10.4702,10.65,59700,2.50737143148964,2.53353944453176,2.49076663775929,2.53353944453176,250955.240255795,0.0,1.0
2009-07-06,10.47,10.5,10.35,10.5,34600,2.49071905955375,2.49785579038342,2.46217213623509,2.49785579038342,145444.745608886,0.0,1.0
2009-07-07,10.38,10.5,10.36,10.4,29900,2.46930886706475,2.49785579038342,2.46455104651164,2.47406668761786,125687.800396119,0.0,1.0
2009-07-08,10.45,10.6,10.37,10.38,62400,2.48596123900064,2.52164489314898,2.4669299567882,2.46930886706475,262304.974739726,0.0,1.0
2009-07-09,10.39,10.49,10.34,10.46,35700,2.47168777734131,2.49547688010687,2.45979322595853,2.4883401492772,150068.711509747,0.0,1.0
2009-07-10,10.33,10.45,10.25,10.31,68100,2.45741431568197,2.48596123900064,2.43838303346953,2.45265649512886,286265.525316912,0.0,1.0
2009-07-13,10.43,10.45,10.3,10.31,42400,2.48120341844753,2.48596123900064,2.45027758485231,2.45265649512886,178232.867451352,0.0,1.0
2009-07-14,10.41,10.54,10.34,10.54,51300,2.47644559789442,2.50737143148964,2.45979322595853,2.50737143148964,215644.955194678,0.0,1.0
2009-07-15,10.58,10.61,10.41,10.41,47900,2.51688707259587,2.52402380342553,2.47644559789442,2.47644559789442,201352.696955654,0.0,1.0
2009-07-16,10.56,10.65,10.55,10.5501,37900,2.51212925204275,2.53353944453176,2.5097503417662,2.50977413086896,159316.643311468,0.0,1.0
2009-07-17,10.68,10.71,10.55,10.57,48200,2.54067617536142,2.54781290619109,2.5097503417662,2.51450816231931,202613.77856498,0.0,1.0
2009-07-20,10.85,10.94,10.65,10.65,55400,2.58111765006287,2.60252784255187,2.53353944453176,2.53353944453176,232879.737188794,0.0,1.0
2009-07-21,10.91,10.96,10.76,10.8,82800,2.5953911117222,2.60728566310498,2.55970745757387,2.56922309868009,348058.524173867,0.0,1.0
2009-07-22,10.88,10.91,10.7,10.77,46100,2.58825438089254,2.5953911117222,2.54543399591453,2.56208636785042,193786.207299701,0.0,1.0
2009-07-23,11.0,11.17,10.84,10.92,82300,2.6168013042112,2.65724277891265,2.57873873978631,2.59777002199876,345956.721491657,0.0,1.0
2009-07-24,11.13,11.15,11.0,11.01,67500,2.64772713780643,2.65248495835954,2.6168013042112,2.61918021448776,283743.36209826,0.0,1.0
2009-07-27,11.13,11.29,11.0344,11.05,91900,2.64772713780643,2.68578970223132,2.62498475556255,2.62869585559398,386311.332990076,0.0,1.0
2009-07-28,11.33,11.34,11.16,11.16,71400,2.69530534333754,2.69768425361409,2.65486386863609,2.65486386863609,300137.423019493,0.0,1.0
2009-07-29,11.29,11.37,11.13,11.33,58900,2.68578970223132,2.70482098444376,2.64772713780643,2.69530534333754,247592.35596426,0.0,1.0
2009-07-30,11.36,11.46,11.32,11.44,110700,2.70244207416721,2.72623117693276,2.69292643306098,2.72147335637965,465339.113841147,0.0,1.0
2009-07-31,11.44,11.56,11.23,11.26,100300,2.72147335637965,2.75002027969832,2.67151624057198,2.67865297140165,421621.618051193,0.0,1.0
2009-08-03,11.52,11.52,11.373,11.52,83600,2.7405046385921,2.7405046385921,2.70553465752673,2.7405046385921,351421.408465401,0.0,1.0
2009-08-04,11.5,11.55,11.36,11.54,58100,2.73574681803898,2.74764136942176,2.70244207416721,2.74526245914521,244229.471672725,0.0,1.0
2009-08-05,10.74,11.4,10.54,11.36,514600,2.55494963702076,2.71195771527343,2.50737143148964,2.70244207416721,2163175.32052985,0.0,1.0
2009-08-06,10.47,10.79,10.43,10.7,532700,2.49071905955375,2.56684418840353,2.48120341844753,2.54543399591453,2239260.57762583,0.0,1.0
2009-08-07,10.5299,10.7,10.48,10.48,338900,2.50496873211032,2.54543399591453,2.49309796983031,2.49309796983031,1424601.85800149,0.0,1.0
2009-08-10,10.63,10.67,10.52,10.55,233800,2.52878162397864,2.53829726508487,2.50261361093653,2.5097503417662,982802.934201088,0.0,1.0
2009-08-11,10.54,10.66,10.52,10.6,194800,2.50737143148964,2.53591835480831,2.50261361093653,2.52164489314898,818862.324988759,0.0,1.0
2009-08-12,10.6,10.74,10.53,10.53,208700,2.52164489314898,2.55494963702076,2.50499252121309,2.50499252121309,877292.439554177,0.0,1.0
2009-08-13,10.67,10.81,10.58,10.81,230900,2.53829726508487,2.57160200895665,2.51688707259587,2.57160200895665,970612.478644271,0.0,1.0
2009-08-14,10.57,10.67,10.45,10.65,190800,2.51450816231931,2.53829726508487,2.48596123900064,2.53353944453176,802047.903531083,0.0,1.0
2009-08-17,10.4,10.52,10.34,10.52,222700,2.47406668761786,2.50261361093653,2.45979322595853,2.50261361093653,936142.914656041,0.0,1.0
2009-08-18,10.5,10.5,10.31,10.4,281300,2.49785579038342,2.49785579038342,2.45265649512886,2.47406668761786,1182474.18901097,0.0,1.0
2009-08-19,10.55,10.6275,10.46,10.46,174400,2.5097503417662,2.52818689640951,2.4883401492772,2.4883401492772,733108.775554617,0.0,1.0
2009-08-20,10.58,10.65,10.5116,10.55,168200,2.51688707259587,2.53353944453176,2.50061532630423,2.5097503417662,707046.42229522,0.0,1.0
2009-08-21,10.78,10.78,10.61,10.61,177800,2.56446527812698,2.56446527812698,2.52402380342553,2.52402380342553,747401.03379364,0.0,1.0
2009-08-24,10.8,10.84,10.74,10.75,256200,2.56922309868009,2.57873873978631,2.55494963702076,2.55732854729731,1076963.69436406,0.0,1.0
2009-08-25,10.81,10.85,10.79,10.79,124900,2.57160200895665,2.58111765006287,2.56684418840353,2.56684418840353,525030.310015892,0.0,1.0
2009-08-26,10.81,10.8581,10.7964,10.8,110700,2.57160200895665,2.58304456738688,2.56836669098053,2.56922309868009,465339.113841147,0.0,1.0
2009-08-27,10.8,10.8825,10.69,10.81,165600,2.56922309868009,2.58884910846167,2.54305508563798,2.57160200895665,696117.048347733,0.0,1.0
2009-08-28,10.76,10.8622,10.7408,10.83,178100,2.55970745757387,2.58401992060027,2.55513994984288,2.57635982950976,748662.115402965,0.0,1.0
2009-08-31,10.68,10.75,10.68,10.68,123600,2.54067617536142,2.55732854729731,2.54067617536142,2.54067617536142,519565.623042149,0.0,1.0
2009-09-01,10.48,10.77,10.4628,10.61,164800,2.49309796983031,2.56208636785042,2.48900624415463,2.52402380342553,692754.164056198,0.0,1.0
2009-09-02,10.49,10.6,10.43,10.45,59000,2.49547688010687,2.52164489314898,2.48120341844753,2.48596123900064,248012.716500701,0.0,1.0
2009-09-03,10.52,10.58,10.46,10.48,144700,2.50261361093653,2.51688707259587,2.4883401492772,2.49309796983031,608261.696231383,0.0,1.0
2009-09-04,10.59,10.64,10.42,10.47,291600,2.51926598287242,2.5311605342552,2.47882450817098,2.49071905955375,1225771.32426449,0.0,1.0
2009-09-08,10.69,10.72,10.61,10.64,137400,2.54305508563798,2.55019181646764,2.52402380342553,2.5311605342552,577575.377071126,0.0,1.0
2009-09-09,10.76,10.801,10.68,10.71,131100,2.55970745757387,2.56946098970775,2.54067617536142,2.54781290619109,551092.663275288,0.0,1.0
2009-09-10,10.879,10.91,10.7516,10.76,156200,2.58801648986488,2.5953911117222,2.55770917294156,2.55970745757387,656603.157922197,0.0,1.0
2009-09-11,10.87,10.9,10.82,10.84,159900,2.58587547061598,2.59301220144565,2.5739809192332,2.57873873978631,672156.497770546,0.0,1.0
2009-09-14,10.94,10.97,10.82,10.85,124700,2.60252784255187,2.60966457338154,2.5739809192332,2.58111765006287,524189.588943009,0.0,1.0
2009-09-15,11.02,11.0616,10.94,10.96,139200,2.62155912476431,2.63145539151479,2.60252784255187,2.60728566310498,585141.866727081,0.0,1.0
2009-09-16,11.16,11.19,11.05,11.05,184400,2.65486386863609,2.66200059946576,2.62869585559398,2.62869585559398,775144.829198805,0.0,1.0
2009-09-17,11.19,11.26,11.11,11.11,147600,2.66200059946576,2.67865297140165,2.64296931725331,2.64296931725331,620452.151788197,0.0,1.0
2009-09-18,11.27,11.3076,11.19,11.24,111500,2.68103188167821,2.68997658431805,2.66200059946576,2.67389515084854,468701.998132681,0.0,1.0
2009-09-21,11.32,11.34,11.22,11.22,207600,2.69292643306098,2.69768425361409,2.66913733029543,2.66913733029543,872668.473653318,0.0,1.0
2009-09-22,11.331,11.43,11.3,11.43,167900,2.69554323436519,2.7190944461031,2.68816861250787,2.7190944461031,705785.340685897,0.0,1.0
2009-09-23,11.18,11.3,11.18,11.3,93600,2.6596216891892,2.68816861250787,2.6596216891892,2.68816861250787,393457.462109589,0.0,1.0
2009-09-24,11.15,11.23,11.05,11.18,158700,2.65248495835954,2.67151624057198,2.62869585559398,2.6596216891892,667112.171333243,0.0,1.0
2009-09-25,11.1574,11.2,11.06,11.06,152300,2.65424535196419,2.66437950974232,2.63107476587054,2.63107476587054,640209.097000964,0.0,1.0
2009-09-28,11.35,11.35,11.15,11.17,152000,2.70006316389065,2.70006316389065,2.65248495835954,2.65724277891265,638948.015391639,0.0,1.0
2009-09-29,11.2724,11.34,11.26,11.34,54000,2.68160282014458,2.69768425361409,2.67865297140165,2.69768425361409,226994.689678608,0.0,1.0
2009-09-30,11.32,11.36,11.17,11.3,164300,2.69292643306098,2.70244207416721,2.65724277891265,2.68816861250787,690652.361373989,0.0,1.0
2009-10-01,11.14,11.34,11.1,11.34,171800,2.65010604808298,2.69768425361409,2.64059040697676,2.69768425361409,722179.401607129,0.0,1.0
2009-10-02,11.13,11.22,11.05,11.11,95800,2.64772713780643,2.66913733029543,2.62869585559398,2.64296931725331,402705.393911309,0.0,1.0
2009-10-05,11.18,11.2296,11.13,11.13,98400,2.6596216891892,2.67142108416092,2.64772713780643,2.64772713780643,413634.767858798,0.0,1.0
2009-10-06,11.34,11.35,11.2,11.21,201700,2.69768425361409,2.70006316389065,2.66437950974232,2.66675842001887,847867.202003248,0.0,1.0
2009-10-07,11.33,11.33,11.28,11.31,79400,2.69530534333754,2.69530534333754,2.68341079195476,2.69054752278443,333766.265934843,0.0,1.0
2009-10-08,11.34,11.4,11.3,11.31,126000,2.69768425361409,2.71195771527343,2.68816861250787,2.69054752278443,529654.275916754,0.0,1.0
2009-10-09,11.4,11.4,11.26,11.26,74900,2.71195771527343,2.71195771527343,2.67865297140165,2.67865297140165,314850.041794959,0.0,1.0
2009-10-12,11.46,11.49,11.41,11.44,103000,2.72623117693276,2.73336790776243,2.71433662554998,2.72147335637965,432971.352535124,0.0,1.0
2009-10-13,11.4,11.48,11.33,11.4,123600,2.71195771527343,2.73098899748587,2.69530534333754,2.71195771527343,519565.623042148,0.0,1.0
2009-10-14,11.52,11.52,11.4,11.49,100900,2.7405046385921,2.7405046385921,2.71195771527343,2.73336790776243,424143.781269844,0.0,1.0
2009-10-15,11.5899,11.5899,11.41,11.41,127400,2.75713322142522,2.75713322142522,2.71433662554998,2.71433662554998,535539.323426939,0.0,1.0
2009-10-16,11.54,11.59,11.48,11.54,43600,2.74526245914521,2.75715701052799,2.73098899748587,2.74526245914521,183277.193888654,0.0,1.0
2009-10-19,11.5699,11.6,11.5,11.59,117700,2.75237540087211,2.75953592080454,2.73574681803898,2.75715701052799,494764.351392078,0.0,1.0
2009-10-20,11.44,11.54,11.39,11.53,92700,2.72147335637965,2.74526245914521,2.70957880499687,2.74288354886865,389674.217281611,0.0,1.0
2009-10-21,11.31,11.461,11.31,11.37,107700,2.69054752278443,2.72646906796042,2.69054752278443,2.70482098444376,452728.297747891,0.0,1.0
2009-10-22,11.36,11.38,11.25,11.28,111000,2.70244207416721,2.70719989472032,2.67627406112509,2.68341079195476,466600.195450472,0.0,1.0
2009-10-23,11.27,11.42,11.27,11.4,209600,2.68103188167821,2.71671553582654,2.68103188167821,2.71195771527343,881075.684382153,0.0,1.0
2009-10-26,11.24,11.39,11.17,11.31,120400,2.67389515084854,2.70957880499687,2.65724277891265,2.69054752278443,506114.085876008,0.0,1.0
2009-10-27,11.15,11.26,11.13,11.19,107100,2.65248495835954,2.67865297140165,2.64772713780643,2.66200059946576,450206.13452924,0.0,1.0
2009-10-28,10.87,11.21,10.82,11.15,207100,2.58587547061598,2.66675842001887,2.5739809192332,2.65248495835954,870566.670971107,0.0,1.0
2009-10-29,11.0201,11.0474,10.91,10.97,104800,2.62158291386708,2.62807733892208,2.5953911117222,2.60966457338154,440537.842191077,0.0,1.0
2009-10-30,10.8,11.0593,10.78,11.02,83300,2.56922309868009,2.63090824215118,2.56446527812698,2.62155912476431,350160.326856076,0.0,1.0
2009-11-02,10.8,11.027,10.725,10.84,179300,2.56922309868009,2.6232243619579,2.55138127160592,2.57873873978631,753706.441840269,0.0,1.0
2009-11-03,10.92,10.93,10.7,10.78,80200,2.59777002199876,2.60014893227531,2.54543399591453,2.56446527812698,337129.150226378,0.0,1.0
2009-11-04,10.96,11.0997,10.89,11.02,311600,2.60728566310498,2.64051903966846,2.59063329116909,2.62155912476431,1309843.43155286,0.0,1.0
2009-11-05,11.16,11.16,10.95,10.95,98800,2.65486386863609,2.65486386863609,2.60490675282842,2.60490675282842,415316.210004566,0.0,1.0
2009-11-06,11.17,11.19,11.07,11.07,90000,2.65724277891265,2.66200059946576,2.63345367614709,2.63345367614709,378324.482797681,0.0,1.0
2009-11-09,11.26,11.2827,11.21,11.25,82600,2.67865297140165,2.68405309772943,2.66675842001887,2.67627406112509,347217.803100983,0.0,1.0
2009-11-10,11.25,11.2609,11.15,11.24,84900,2.67627406112509,2.67886707332654,2.65248495835954,2.67389515084854,356886.095439146,0.0,1.0
2009-11-11,11.2516,11.32,11.24,11.26,75800,2.67665468676934,2.69292643306098,2.67389515084854,2.67865297140165,318633.286622936,0.0,1.0
2009-11-12,11.13,11.304,11.12,11.27,69600,2.64772713780643,2.68912017661849,2.64534822752987,2.68103188167821,292570.933363539,0.0,1.0
2009-11-13,11.17,11.18,11.07,11.13,79900,2.65724277891265,2.6596216891892,2.63345367614709,2.64772713780643,335868.068617052,0.0,1.0
2009-11-16,11.28,11.3,11.14,11.16,100100,2.68341079195476,2.68816861250787,2.65010604808298,2.65486386863609,420780.89697831,0.0,1.0
2009-11-17,11.26,11.294,11.22,11.24,68900,2.67865297140165,2.68674126634194,2.66913733029543,2.67389515084854,289628.409608447,0.0,1.0
2009-11-18,11.25,11.29,11.18,11.25,74300,2.67627406112509,2.68578970223132,2.6596216891892,2.67627406112509,312327.878576308,0.0,1.0
2009-11-19,11.12,11.22,11.072,11.11,105700,2.64534822752987,2.66913733029543,2.6339294582024,2.64296931725331,444321.087019054,0.0,1.0
2009-11-20,11.08,11.14,11.05,11.07,79500,2.63583258642365,2.65010604808298,2.62869585559398,2.63345367614709,334186.626471285,0.0,1.0
2009-11-23,11.18,11.25,11.08,11.08,86800,2.6596216891892,2.67627406112509,2.63583258642365,2.63583258642365,364872.945631542,0.0,1.0
2009-11-24,11.21,11.24,11.12,11.12,57600,2.66675842001887,2.67389515084854,2.64534822752987,2.64534822752987,242127.668990516,0.0,1.0
2009-11-25,11.31,11.37,11.25,11.28,81300,2.69054752278443,2.70482098444376,2.67627406112509,2.68341079195476,341753.116127238,0.0,1.0
2009-11-27,11.24,11.24,11.15,11.15,23200,2.67389515084854,2.67389515084854,2.65248495835954,2.65248495835954,97523.6444545132,0.0,1.0
2009-11-30,11.19,11.23,11.11,11.18,104100,2.66200059946576,2.67151624057198,2.64296931725331,2.6596216891892,437595.318435984,0.0,1.0
2009-12-01,11.28,11.34,11.23,11.26,132500,2.68341079195476,2.69768425361409,2.67151624057198,2.67865297140165,556977.710785475,0.0,1.0
2009-12-02,11.3401,11.42,11.3,11.33,63400,2.69770804271686,2.71671553582654,2.68816861250787,2.69530534333754,266508.580104144,0.0,1.0
2009-12-03,11.29,11.4,11.27,11.36,69000,2.68578970223132,2.71195771527343,2.68103188167821,2.70244207416721,290048.770144888,0.0,1.0
2009-12-04,11.3299,11.42,11.27,11.31,56700,2.69528155423477,2.71671553582654,2.68103188167821,2.69054752278443,238344.424162539,0.0,1.0
2009-12-07,11.29,11.412,11.27,11.33,90500,2.68578970223132,2.7148124076053,2.68103188167821,2.69530534333754,380426.28547989,0.0,1.0
2009-12-08,11.17,11.25,11.14,11.25,90100,2.65724277891265,2.67627406112509,2.65010604808298,2.67627406112509,378744.843334123,0.0,1.0
2009-12-09,11.22,11.29,11.11,11.19,102700,2.66913733029543,2.68578970223132,2.64296931725331,2.66200059946576,431710.270925798,0.0,1.0
2009-12-10,11.2416,11.32,11.22,11.22,72600,2.67427577649279,2.69292643306098,2.66913733029543,2.66913733029543,305181.749456796,0.0,1.0
2009-12-11,11.24,11.33,11.21,11.29,70400,2.67389515084854,2.69530534333754,2.66675842001887,2.68578970223132,295933.817655075,0.0,1.0
2009-12-14,11.3617,11.39,11.24,11.24,136100,2.70284648891422,2.70957880499687,2.67389515084854,2.67389515084854,572110.690097382,0.0,1.0
2009-12-15,11.35,11.38,11.28,11.28,107600,2.70006316389065,2.70719989472032,2.68341079195476,2.68341079195476,452307.93721145,0.0,1.0
2009-12-16,11.41,11.44,11.34,11.34,120300,2.71433662554998,2.72147335637965,2.69768425361409,2.69768425361409,505693.725339567,0.0,1.0
2009-12-17,11.34,11.41,11.27,11.29,139700,2.69768425361409,2.71433662554998,2.68103188167821,2.68578970223132,587243.66940929,0.0,1.0
2009-12-18,11.36,11.42,11.35,11.42,96100,2.70244207416721,2.71671553582654,2.70006316389065,2.71671553582654,403966.475520634,0.0,1.0
2009-12-21,11.46,11.5034,11.44,11.45,116500,2.72623117693276,2.73655564753301,2.72147335637965,2.72385226665621,489720.024954776,0.0,1.0
2009-12-22,11.6,11.66,11.07,11.09,97200,2.75953592080454,2.77380938246387,2.63345367614709,2.6382114967002,408590.441421496,0.0,1.0
2009-12-23,11.68,11.69,11.55,11.55,82800,2.77856720301699,2.78094611329354,2.74764136942176,2.74764136942176,348058.524173866,0.0,1.0
2009-12-24,11.7899,11.79,11.63,11.63,56700,2.80471142695633,2.8047352160591,2.76667265163421,2.76667265163421,238344.424162539,0.0,1.0
2009-12-28,11.83,11.869,11.73,11.73,103600,2.81425085716532,2.82352860724389,2.79046175439976,2.79046175439976,435493.515753775,0.0,1.0
2009-12-29,11.75,11.87,11.72,11.81,171000,2.79521957495288,2.82376649827154,2.78808284412321,2.80949303661221,718816.517315593,0.0,1.0
2009-12-30,11.82,11.82,11.68,11.68,147300,2.81187194688877,2.81187194688877,2.77856720301699,2.77856720301699,619191.07017887,0.0,1.0
2009-12-31,11.85,11.92,11.841,11.85,124800,2.81900867771843,2.83566104965432,2.81686765846953,2.81900867771843,524609.949479451,0.0,1.0
2010-01-04,11.97,12.0,11.88,11.88,81600,2.8475556010371,2.85469233186677,2.8261454085481,2.8261454085481,343014.197736564,0.0,1.0
2010-01-05,11.97,11.99,11.95,11.98,82200,2.8475556010371,2.85231342159021,2.84279778048399,2.84993451131366,345536.360955215,0.0,1.0
2010-01-06,12.08,12.09,11.93,11.96,82600,2.87372361407921,2.87610252435577,2.83803995993088,2.84517669076054,347217.803100983,0.0,1.0
2010-01-07,12.1,12.12,12.07,12.1,101200,2.87848143463232,2.88323925518543,2.87134470380266,2.87848143463232,425404.86287917,0.0,1.0
2010-01-08,12.14,12.1741,12.07,12.07,91100,2.88799707573855,2.8961091597816,2.87134470380266,2.87134470380266,382948.448698541,0.0,1.0
2010-01-11,12.28,12.28,12.18,12.19,212400,2.92130181961032,2.92130181961032,2.89751271684477,2.89989162712132,892845.779402528,0.0,1.0
2010-01-12,12.19,12.37,12.17,12.36,124500,2.89989162712132,2.94271201209932,2.89513380656821,2.94033310182277,523348.867870126,0.0,1.0
2010-01-13,12.35,12.3901,12.2,12.2,137600,2.93795419154621,2.9474936217552,2.90227053739788,2.90227053739788,578416.098144011,0.0,1.0
2010-01-14,12.4701,12.491,12.305,12.32,99000,2.96652490396765,2.97149682644565,2.92724909530171,2.93081746071655,416156.931077449,0.0,1.0
2010-01-15,12.39,12.47,12.32,12.44,112300,2.94746983265244,2.96650111486488,2.93081746071655,2.95936438403521,472064.882424217,0.0,1.0
2010-01-19,12.57,12.96,12.34,12.56,164700,2.99029021763044,3.08306771841611,2.93557528126966,2.98791130735388,692333.803519755,0.0,1.0
2010-01-20,12.5,12.62,12.4401,12.57,91400,2.97363784569455,3.00218476901322,2.95938817313798,2.99029021763044,384209.530307867,0.0,1.0
2010-01-21,12.2801,12.58,12.28,12.45,167700,2.92132560871309,2.99266912790699,2.92130181961032,2.96174329431177,704944.619613012,0.0,1.0
2010-01-22,12.18,12.353,12.18,12.25,97600,2.89751271684477,2.93866786462918,2.89751271684477,2.91416508878066,410271.883567263,0.0,1.0
2010-01-25,12.21,12.2899,12.11,12.18,100600,2.90464944767444,2.92365694078411,2.88086034490888,2.89751271684477,422882.699660518,0.0,1.0
2010-01-26,12.14,12.21,12.05,12.08,106100,2.88799707573855,2.90464944767444,2.86658688324954,2.87372361407921,446002.529164821,0.0,1.0
2010-01-27,12.15,12.19,12.05,12.05,111800,2.8903759860151,2.89989162712132,2.86658688324954,2.86658688324954,469963.079742008,0.0,1.0
2010-01-28,12.07,12.29,12.07,12.22,59100,2.87134470380266,2.92368072988688,2.87134470380266,2.90702835795099,248433.077037143,0.0,1.0
2010-01-29,12.09,12.25,12.07,12.08,73200,2.87610252435577,2.91416508878066,2.87134470380266,2.87372361407921,307703.912675447,0.0,1.0
2010-02-01,12.17,12.21,12.08,12.13,83000,2.89513380656821,2.90464944767444,2.87372361407921,2.88561816546199,348899.24524675,0.0,1.0
2010-02-02,12.38,12.41,12.13,12.13,63700,2.94509092237588,2.95222765320555,2.88561816546199,2.88561816546199,267769.66171347,0.0,1.0
2010-02-03,12.43,12.43,12.3,12.3,101400,2.95698547375866,2.95698547375866,2.92605964016344,2.92605964016344,426245.583952054,0.0,1.0
2010-02-04,11.95,12.34,11.92,12.32,112300,2.84279778048399,2.93557528126966,2.83566104965432,2.93081746071655,472064.882424217,0.0,1.0
2010-02-05,11.88,12.0,11.38,11.39,126200,2.8261454085481,2.85469233186677,2.70719989472032,2.70957880499687,530494.996989637,0.0,1.0
2010-02-08,11.83,11.932,11.8,11.8,61800,2.81425085716532,2.83851574198619,2.80711412633565,2.80711412633565,259782.811521074,0.0,1.0
2010-02-09,11.96,12.0601,11.85,11.85,85300,2.84517669076054,2.86898958262887,2.81900867771843,2.81900867771843,358567.537584914,0.0,1.0
2010-02-10,11.91,11.9355,11.82,11.86,50600,2.83328213937777,2.83934836058298,2.81187194688877,2.82138758799499,212702.431439585,0.0,1.0
2010-02-11,12.02,12.07,11.8701,11.93,70600,2.85945015241988,2.87134470380266,2.82379028737431,2.83803995993088,296774.538727958,0.0,1.0
2010-02-12,12.07,12.077,11.71,11.71,38100,2.87134470380266,2.87300994099625,2.78570393384665,2.78570393384665,160157.364384351,0.0,1.0
2010-02-16,12.12,12.14,11.99,12.0,123300,2.88323925518543,2.88799707573855,2.85231342159021,2.85469233186677,518304.541432824,0.0,1.0
2010-02-17,12.21,12.24,12.12,12.15,56700,2.90464944767444,2.9117861785041,2.88323925518543,2.8903759860151,238344.424162539,0.0,1.0
2010-02-18,12.21,12.25,12.15,12.15,77300,2.90464944767444,2.91416508878066,2.8903759860151,2.8903759860151,324938.694669563,0.0,1.0
2010-02-19,12.2,12.212,12.11,12.11,77500,2.90227053739788,2.90512522972975,2.88086034490888,2.88086034490888,325779.415742447,0.0,1.0
2010-02-22,12.12,12.22,12.12,12.18,81400,2.88323925518543,2.90702835795099,2.88323925518543,2.89751271684477,342173.476663681,0.0,1.0
2010-02-23,12.0,12.1201,11.92,12.12,112200,2.85469233186677,2.8832630442882,2.83566104965432,2.88323925518543,471644.521887775,0.0,1.0
2010-02-24,12.12,12.14,11.98,11.98,48800,2.88323925518543,2.88799707573855,2.84993451131366,2.84993451131366,205135.941783632,0.0,1.0
2010-02-25,12.07,12.08,11.95,12.04,55200,2.87134470380266,2.87372361407921,2.84279778048399,2.86420797297299,232039.016115911,0.0,1.0
2010-02-26,12.12,12.16,12.07,12.07,27500,2.88323925518543,2.89275489629166,2.87134470380266,2.87134470380266,115599.147521514,0.0,1.0
2010-03-01,12.35,12.37,12.193,12.2,110600,2.93795419154621,2.94271201209932,2.90060530020429,2.90227053739788,464918.753304706,0.0,1.0
2010-03-02,12.44,12.48,12.01,12.03,81400,2.95936438403521,2.96888002514144,2.85707124214332,2.86182906269643,342173.476663681,0.0,1.0
2010-03-03,12.4,12.5,12.39,12.42,52500,2.94984874292899,2.97363784569455,2.94746983265244,2.9546065634821,220689.281631981,0.0,1.0
2010-03-04,12.38,12.48,12.34,12.48,56300,2.94509092237588,2.96888002514144,2.93557528126966,2.96888002514144,236662.982016772,0.0,1.0
2010-03-05,12.49,12.5,12.42,12.44,114300,2.97125893541799,2.97363784569455,2.9546065634821,2.95936438403521,480472.093153055,0.0,1.0
2010-03-08,12.4899,12.5159,12.46,12.48,38800,2.97123514631523,2.97742031303427,2.96412220458833,2.96888002514144,163099.888139444,0.0,1.0
2010-03-09,12.55,12.58,12.46,12.48,77100,2.98553239707733,2.99266912790699,2.96412220458833,2.96888002514144,324097.97359668,0.0,1.0
2010-03-10,12.59,12.65,12.53,12.53,80200,2.99504803818355,3.00932149984288,2.98077457652422,2.98077457652422,337129.150226378,0.0,1.0
2010-03-11,12.66,12.7,12.56,12.61,56300,3.01170041011944,3.02121605122566,2.98791130735388,2.99980585873666,236662.982016771,0.0,1.0
2010-03-12,12.72,12.76,12.65,12.74,74100,3.02597387177877,3.035489512885,3.00932149984288,3.03073169233188,311487.157503424,0.0,1.0
2010-03-15,12.76,12.77,12.69,12.75,72600,3.035489512885,3.03786842316155,3.01883714094911,3.03311060260844,305181.749456795,0.0,1.0
2010-03-16,12.8,12.81,12.67,12.753,113900,3.04500515399122,3.04738406426777,3.01407932039599,3.03382427569141,478790.651007287,0.0,1.0
2010-03-17,12.75,12.83,12.72,12.81,94400,3.03311060260844,3.05214188482088,3.02597387177877,3.04738406426777,396820.346401123,0.0,1.0
2010-03-18,12.76,12.8,12.72,12.76,67200,3.035489512885,3.04500515399122,3.02597387177877,3.035489512885,282482.280488935,0.0,1.0
2010-03-19,12.7899,12.83,12.75,12.75,108400,3.0426024546119,3.05214188482088,3.03311060260844,3.03311060260844,455670.821502984,0.0,1.0
2010-03-22,12.97,13.05,12.6,12.64,227500,3.08544662869266,3.10447791090511,2.99742694846011,3.00694258956633,956320.22040525,0.0,1.0
2010-03-23,13.06,13.07,12.97,13.06,87800,3.10685682118166,3.10923573145822,3.08544662869266,3.10685682118166,369076.55099596,0.0,1.0
2010-03-24,12.96,13.07,12.91,13.07,75900,3.08306771841611,3.10923573145822,3.07117316703333,3.10923573145822,319053.647159377,0.0,1.0
2010-03-25,12.92,13.05,12.87,12.96,109600,3.07355207730989,3.10447791090511,3.06165752592711,3.08306771841611,460715.147940286,0.0,1.0
2010-03-26,12.8,12.91,12.78,12.91,82600,3.04500515399122,3.07117316703333,3.04024733343811,3.07117316703333,347217.803100982,0.0,1.0
2010-03-29,12.9,12.92,12.7101,12.75,93800,3.06879425675677,3.07355207730989,3.02361875060498,3.03311060260844,394298.183182472,0.0,1.0
2010-03-30,12.8701,12.93,12.8,12.86,116900,3.06168131502987,3.07593098758644,3.04500515399122,3.05927861565055,491401.467100544,0.0,1.0
2010-03-31,12.81,12.88,12.81,12.87,67800,3.04738406426777,3.06403643620366,3.04738406426777,3.06165752592711,285004.443707587,0.0,1.0
2010-04-01,12.8505,12.93,12.83,12.83,61600,3.05701865088782,3.07593098758644,3.05214188482088,3.05214188482088,258942.090448191,0.0,1.0
2010-04-05,13.21,13.22,12.83,12.83,171000,3.14254047533,3.14491938560655,3.05214188482088,3.05214188482088,718816.517315593,0.0,1.0
2010-04-06,13.24,13.29,13.14,13.14,192700,3.14967720615967,3.16157175754244,3.12588810339411,3.12588810339411,810034.753723478,0.0,1.0
2010-04-07,13.16,13.28,13.09,13.28,191100,3.13064592394722,3.15919284726589,3.11399355201133,3.15919284726589,803308.985140409,0.0,1.0
2010-04-08,13.13,13.149,12.98,13.07,144500,3.12350919311755,3.12802912264301,3.08782553896922,3.10923573145822,607420.975158499,0.0,1.0
2010-04-09,13.17,13.1799,13.041,13.06,110700,3.13302483422378,3.13537995539757,3.10233689165621,3.10685682118166,465339.113841147,0.0,1.0
2010-04-12,13.14,13.2,13.13,13.17,77200,3.12588810339411,3.14016156505344,3.12350919311755,3.13302483422378,324518.334133122,0.0,1.0
2010-04-13,13.08,13.16,13.07,13.12,121000,3.11161464173478,3.13064592394722,3.10923573145822,3.121130282841,508636.249094659,0.0,1.0
2010-04-14,13.0899,13.17,12.99,13.14,99300,3.11396976290857,3.13302483422378,3.09020444924577,3.12588810339411,417418.012686774,0.0,1.0
2010-04-15,13.09,13.13,13.04,13.12,102100,3.11399355201133,3.12350919311755,3.10209900062855,3.121130282841,429188.107707147,0.0,1.0
2010-04-16,12.93,13.13,12.86,13.06,131800,3.07593098758644,3.12350919311755,3.05927861565055,3.10685682118166,554035.187030382,0.0,1.0
2010-04-19,12.93,12.96,12.87,12.87,94100,3.07593098758644,3.08306771841611,3.06165752592711,3.06165752592711,395559.264791798,0.0,1.0
2010-04-20,13.0501,13.07,12.944,13.0,131500,3.10450170000787,3.10923573145822,3.07926146197362,3.09258335952233,552774.105421057,0.0,1.0
2010-04-21,12.99,13.11,12.97,13.11,122800,3.09020444924577,3.11875137256444,3.08544662869266,3.11875137256444,516202.738750614,0.0,1.0
2010-04-22,12.9,13.0,12.82,13.0,58700,3.06879425675677,3.09258335952233,3.04976297454433,3.09258335952233,246751.634891377,0.0,1.0
2010-04-23,12.97,12.97,12.86,12.91,114100,3.08544662869266,3.08544662869266,3.05927861565055,3.07117316703333,479631.372080172,0.0,1.0
2010-04-26,12.999,13.04,12.93,12.93,124300,3.09234546849467,3.10209900062855,3.07593098758644,3.07593098758644,522508.146797242,0.0,1.0
2010-04-27,12.845,13.0,12.81,12.9,116100,3.05571025023572,3.09258335952233,3.04738406426777,3.06879425675677,488038.582809008,0.0,1.0
2010-04-28,12.88,12.9,12.79,12.87,73100,3.06403643620366,3.06879425675677,3.04262624371466,3.06165752592711,307283.552139006,0.0,1.0
2010-04-29,13.08,13.08,12.91,12.91,104500,3.11161464173478,3.11161464173478,3.07117316703333,3.07117316703333,439276.760581751,0.0,1.0
2010-04-30,12.92,13.1301,12.91,13.1,60200,3.07355207730989,3.12353298222032,3.07117316703333,3.11637246228789,253057.042938004,0.0,1.0
2010-05-03,13.04,13.0599,12.9505,12.98,73500,3.10209900062855,3.1068330320789,3.08080775365338,3.08782553896922,308964.994284773,0.0,1.0
2010-05-04,12.76,13.01,12.71,12.98,126600,3.035489512885,3.09496226979889,3.02359496150222,3.08782553896922,532176.439135404,0.0,1.0
2010-05-05,12.65,12.6997,12.4182,12.65,165200,3.00932149984288,3.02114468391736,2.95417835963232,3.00932149984288,694435.606201966,0.0,1.0
2010-05-06,12.04,12.56,11.54,12.54,282400,2.86420797297299,2.98791130735388,2.74526245914521,2.98315348680077,1187098.15491183,0.0,1.0
2010-05-07,11.85,12.19,11.73,12.05,229900,2.81900867771843,2.89989162712132,2.79046175439976,2.86658688324954,966408.873279854,0.0,1.0
2010-05-10,12.28,12.39,12.06,12.25,93400,2.92130181961032,2.94746983265244,2.8689657935261,2.91416508878066,392616.741036705,0.0,1.0
2010-05-11,12.37,12.48,12.16,12.16,61800,2.94271201209932,2.96888002514144,2.89275489629166,2.89275489629166,259782.811521075,0.0,1.0
2010-05-12,12.63,12.81,12.34,12.34,118500,3.00456367928977,3.04738406426777,2.93557528126966,2.93557528126966,498127.235683613,0.0,1.0
2010-05-13,12.55,12.7,12.53,12.63,76400,2.98553239707733,3.02121605122566,2.98077457652422,3.00456367928977,321155.449841587,0.0,1.0
2010-05-14,12.32,12.43,12.26,12.39,108100,2.93081746071655,2.95698547375866,2.91654399905721,2.94746983265244,454409.739893658,0.0,1.0
2010-05-17,12.3205,12.4,12.15,12.4,122700,2.93093640623037,2.94984874292899,2.8903759860151,2.94984874292899,515782.378214172,0.0,1.0
2010-05-18,12.13,12.45,12.12,12.34,102400,2.88561816546199,2.96174329431177,2.88323925518543,2.93557528126966,430449.189316472,0.0,1.0
2010-05-19,12.13,12.17,12.01,12.02,127100,2.88561816546199,2.89513380656821,2.85707124214332,2.85945015241988,534278.241817614,0.0,1.0
2010-05-20,11.57,11.81,11.4905,11.81,163300,2.79997739550599,2.85805817121225,2.78073813855329,2.85805817121225,674784.376128353,0.2,1.0
2010-05-21,11.5,11.57,11.35,11.35,155900,2.78303716925833,2.79997739550599,2.74673668444191,2.74673668444191,644206.272127436,0.0,1.0
2010-05-24,11.56,11.63,11.4,11.4,67900,2.79755736318489,2.81449758943255,2.75883684604739,2.75883684604739,280574.765089499,0.0,1.0
2010-05-25,11.44,11.44,11.11,11.4,135600,2.76851697533176,2.76851697533176,2.68865590873565,2.75883684604739,560323.094935731,0.0,1.0
2010-05-26,11.42,11.57,11.41,11.5,120000,2.76367691068957,2.79997739550599,2.76125687836848,2.78303716925833,495861.145960824,0.0,1.0
2010-05-27,11.76,11.76,11.54,11.54,106500,2.84595800960678,2.84595800960678,2.7927172985427,2.7927172985427,440076.76704023,0.0,1.0
2010-05-28,11.74,11.78,11.6,11.74,47600,2.84111794496459,2.85079807424896,2.80723749246927,2.84111794496459,196691.587897793,0.0,1.0
2010-06-01,11.55,11.69,11.51,11.56,159900,2.7951373308638,2.82901778335912,2.78545720157942,2.79755736318489,660734.976992797,0.0,1.0
2010-06-02,11.75,11.78,11.52,11.53,116600,2.84353797728568,2.85079807424896,2.78787723390052,2.79029726622161,481811.746825267,0.0,1.0
2010-06-03,11.8,11.92,11.68,11.75,74100,2.85563813889115,2.88467852674428,2.82659775103802,2.84353797728568,306194.257630809,0.0,1.0
2010-06-04,11.51,11.68,11.46,11.68,72600,2.78545720157942,2.82659775103802,2.77335703997395,2.82659775103802,299995.993306298,0.0,1.0
2010-06-07,11.34,11.6,11.34,11.48,70500,2.74431665212082,2.80723749246927,2.74431665212082,2.77819710461614,291318.423251984,0.0,1.0
2010-06-08,11.25,11.35,11.151,11.31,93400,2.72253636123097,2.74673668444191,2.69857804125214,2.73705655515754,385945.258606175,0.0,1.0
2010-06-09,11.21,11.39,11.21,11.26,102500,2.7128562319466,2.75641681372629,2.7128562319466,2.72495639355207,423548.062174869,0.0,1.0
2010-06-10,11.4635,11.53,11.33,11.3401,47300,2.77420405128633,2.79029726622161,2.74189661979973,2.74434085244403,195451.935032891,0.0,1.0
2010-06-11,11.55,11.55,11.4,11.43,54800,2.7951373308638,2.7951373308638,2.75883684604739,2.76609694301067,226443.256655443,0.0,1.0
2010-06-14,11.63,11.75,11.57,11.57,117800,2.81449758943255,2.84353797728568,2.79997739550599,2.79997739550599,486770.358284875,0.0,1.0
2010-06-15,11.85,11.86,11.65,11.65,89500,2.86773830049662,2.87015833281772,2.81933765407474,2.81933765407474,369829.771362448,0.0,1.0
2010-06-16,11.82,11.87,11.75,11.81,90500,2.86047820353334,2.87257836513881,2.84353797728568,2.85805817121225,373961.947578788,0.0,1.0
2010-06-17,11.7885,11.83,11.69,11.83,21500,2.8528551017219,2.86289823585444,2.82901778335912,2.86289823585444,88841.788651314,0.0,1.0
2010-06-18,11.86,11.86,11.776,11.81,64100,2.87015833281772,2.87015833281772,2.84983006132053,2.85805817121225,264872.495467406,0.0,1.0
2010-06-21,11.79,11.99,11.79,11.96,74900,2.85321810657006,2.90161875299194,2.85321810657006,2.89435865602866,309499.99860388,0.0,1.0
2010-06-22,11.5756,11.79,11.57,11.74,75400,2.8013326136058,2.85321810657006,2.79997739550599,2.84111794496459,311566.086712051,0.0,1.0
2010-06-23,11.5,11.5802,11.37,11.52,142400,2.78303716925833,2.8024458284735,2.7515767490841,2.78787723390052,588421.893206843,0.0,1.0
2010-06-24,11.31,11.49,11.29,11.49,143800,2.73705655515754,2.78061713693723,2.73221649051535,2.78061713693723,594206.93990972,0.0,1.0
2010-06-25,11.44,11.49,11.29,11.34,98000,2.76851697533176,2.78061713693723,2.73221649051535,2.74431665212082,404953.269201339,0.0,1.0
2010-06-28,11.39,11.51,11.31,11.4,60700,2.75641681372629,2.78545720157942,2.73705655515754,2.75883684604739,250823.09633185,0.0,1.0
2010-06-29,11.04,11.35,11.03,11.35,101000,2.67171568248799,2.74673668444191,2.6692956501669,2.74673668444191,417349.79785036,0.0,1.0
2010-06-30,10.94,11.2,10.93,11.05,72000,2.64751535927705,2.7104361996255,2.64509532695596,2.67413571480909,297516.687576494,0.0,1.0
2010-07-01,10.86,10.92,10.59,10.92,115100,2.6281551007083,2.64267529463486,2.56281422803876,2.64267529463486,475613.482500756,0.0,1.0
2010-07-02,10.91,10.9801,10.81,10.89,133600,2.64025526231377,2.65721968888464,2.61605493910283,2.63541519767158,552058.74250305,0.0,1.0
2010-07-06,10.89,11.14,10.8,11.02,155300,2.63541519767158,2.69591600569894,2.61363490678173,2.66687561784581,641726.966397632,0.0,1.0
2010-07-07,11.21,11.23,10.85,10.93,146300,2.7128562319466,2.71769629658878,2.6257350683872,2.64509532695596,604537.380450569,0.0,1.0
2010-07-08,11.35,11.36,11.14,11.26,55400,2.74673668444191,2.74915671676301,2.69591600569894,2.72495639355207,228922.562385247,0.0,1.0
2010-07-09,11.38,11.3899,11.29,11.34,24100,2.7539967814052,2.75639261340308,2.73221649051535,2.74431665212082,99585.4468137986,0.0,1.0
2010-07-12,11.3,11.43,11.3,11.4,54800,2.73463652283644,2.76609694301067,2.73463652283644,2.75883684604739,226443.256655443,0.0,1.0
2010-07-13,11.43,11.52,11.32,11.32,68400,2.76609694301067,2.78787723390052,2.73947658747863,2.73947658747863,282640.853197669,0.0,1.0
2010-07-14,11.402,11.5,11.38,11.5,51200,2.7593208525116,2.78303716925833,2.7539967814052,2.78303716925833,211567.422276618,0.0,1.0
2010-07-15,11.4555,11.5,11.3395,11.46,53600,2.77226802542946,2.78303716925833,2.74419565050477,2.77335703997395,221484.645195834,0.0,1.0
2010-07-16,11.23,11.49,11.1435,11.44,52000,2.71769629658878,2.78061713693723,2.69676301701132,2.76851697533176,214873.16324969,0.0,1.0
2010-07-19,11.28,11.3034,11.17,11.24,29400,2.72979645819425,2.73545933382562,2.70317610266222,2.72011632890988,121485.980760402,0.0,1.0
2010-07-20,11.1801,11.22,11.1,11.22,68600,2.70562033530652,2.71527626426769,2.68623587641456,2.71527626426769,283467.288440938,0.0,1.0
2010-07-21,11.01,11.27,10.95,11.27,98400,2.66445558552471,2.72737642587316,2.64993539159815,2.72737642587316,406606.139687875,0.0,1.0
2010-07-22,11.19,11.2801,11.14,11.17,108200,2.70801616730441,2.72982065851747,2.69591600569894,2.70317610266222,447101.466608009,0.0,1.0
2010-07-23,11.32,11.34,11.0878,11.23,103300,2.73947658747863,2.74431665212082,2.68328343698282,2.71769629658878,426853.803147942,0.0,1.0
2010-07-26,11.57,11.58,11.31,11.4,93800,2.79997739550599,2.80239742782708,2.73705655515754,2.75883684604739,387598.12909271,0.0,1.0
2010-07-27,11.56,11.65,11.4637,11.65,132400,2.79755736318489,2.81933765407474,2.77425245193276,2.81933765407474,547100.131043442,0.0,1.0
2010-07-28,11.46,11.6,11.39,11.6,62100,2.77335703997395,2.80723749246927,2.75641681372629,2.80723749246927,256608.143034726,0.0,1.0
2010-07-29,11.43,11.56,11.28,11.52,84700,2.76609694301067,2.79755736318489,2.72979645819425,2.78787723390052,349995.325524014,0.0,1.0
2010-07-30,11.53,11.55,11.24,11.28,80200,2.79029726622161,2.7951373308638,2.72011632890988,2.72979645819425,331400.532550484,0.0,1.0
2010-08-02,11.69,11.69,11.61,11.65,58800,2.82901778335912,2.82901778335912,2.80965752479036,2.81933765407474,242971.961520803,0.0,1.0
2010-08-03,11.61,11.788,11.6,11.75,83800,2.80965752479036,2.85273410010584,2.80723749246927,2.84353797728568,346276.366929309,0.0,1.0
2010-08-04,11.76,11.78,11.58,11.58,82500,2.84595800960678,2.85079807424896,2.80239742782708,2.80239742782708,340904.537848066,0.0,1.0
2010-08-05,11.7,11.76,11.66,11.76,33900,2.83143781568021,2.84595800960678,2.82175768639583,2.84595800960678,140080.773733933,0.0,1.0
2010-08-06,11.76,11.76,11.49,11.7,72700,2.84595800960678,2.84595800960678,2.78061713693723,2.83143781568021,300409.210927932,0.0,1.0
2010-08-09,11.8,11.8,11.73,11.8,65500,2.85563813889115,2.85563813889115,2.83869791264349,2.85563813889115,270657.542170283,0.0,1.0
2010-08-10,11.77,11.82,11.6405,11.82,74800,2.84837804192787,2.86047820353334,2.8170386233697,2.86047820353334,309086.780982247,0.0,1.0
2010-08-11,11.395,11.71,11.36,11.71,59300,2.75762682988684,2.83385784800131,2.74915671676301,2.83385784800131,245038.049628973,0.0,1.0
2010-08-12,11.49,11.56,11.24,11.24,84000,2.78061713693723,2.79755736318489,2.72011632890988,2.72011632890988,347102.802172577,0.0,1.0
2010-08-13,11.4744,11.51,11.41,11.41,34200,2.77684188651633,2.78545720157942,2.76125687836848,2.76125687836848,141320.426598834,0.0,1.0
2010-08-16,11.48,11.54,11.42,11.49,51100,2.77819710461614,2.7927172985427,2.76367691068957,2.78061713693723,211154.204654984,0.0,1.0
2010-08-17,11.62,11.7,11.5,11.55,56800,2.81207755711146,2.83143781568021,2.78303716925833,2.7951373308638,234707.609088123,0.0,1.0
2010-08-18,11.63,11.73,11.5735,11.7,35700,2.81449758943255,2.83869791264349,2.80082440681837,2.83143781568021,147518.690923345,0.0,1.0
2010-08-19,11.27,11.55,11.22,11.55,72900,2.76851697533176,2.83730000577479,2.75623429132408,2.83730000577479,296759.242338237,0.17,1.0
2010-08-20,11.32,11.32,11.17,11.2,27400,2.78079965933945,2.78079965933945,2.7439516073164,2.75132121772101,111539.139095578,0.0,1.0
2010-08-23,11.3,11.48,11.2925,11.35,41200,2.77588658573637,2.82010424816403,2.77404418313522,2.78816926974406,167715.785793352,0.0,1.0
2010-08-24,11.15,11.25,11.1,11.25,103400,2.73903853371332,2.76360390172869,2.72675584970564,2.76360390172869,420917.773083315,0.0,1.0
2010-08-25,11.19,11.2265,11.0599,11.1,103400,2.74886468091947,2.75783104024508,2.71690513713148,2.72675584970564,420917.773083315,0.0,1.0
2010-08-26,11.15,11.28,11.09,11.28,42400,2.73903853371332,2.7709735121333,2.7242993129041,2.7709735121333,172600.711593158,0.0,1.0
2010-08-27,11.31,11.31,11.01,11.27,51000,2.77834312253791,2.77834312253791,2.70464701849181,2.76851697533176,207609.34649177,0.0,1.0
2010-08-30,11.16,11.3,11.16,11.3,55800,2.74149507051486,2.77588658573637,2.74149507051486,2.77588658573637,227149.049690996,0.0,1.0
2010-08-31,11.1,11.22,11.08,11.22,62100,2.72675584970564,2.75623429132408,2.72184277610257,2.75623429132408,252794.910139979,0.0,1.0
2010-09-01,11.33,11.36,11.15,11.15,41100,2.78325619614098,2.79062580654559,2.73903853371332,2.73903853371332,167308.708643368,0.0,1.0
2010-09-02,11.47,11.47,11.34,11.38,43200,2.81764771136249,2.81764771136249,2.78571273294252,2.79553888014867,175857.328793029,0.0,1.0
2010-09-03,11.5201,11.66,11.5,11.57,39300,2.82995496073819,2.86432191059169,2.8250173217671,2.84221307937786,159981.319943658,0.0,1.0
2010-09-07,11.45,11.5,11.436,11.5,15300,2.81273463775942,2.8250173217671,2.80929548623727,2.8250173217671,62282.8039475311,0.0,1.0
2010-09-08,11.62,11.65,11.44,11.53,68500,2.85449576338554,2.86186537379015,2.81027810095788,2.83238693217171,278847.847738947,0.0,1.0
2010-09-09,11.69,11.73,11.63,11.71,29900,2.8716915209963,2.88151766820245,2.85695230018708,2.87660459459937,121716.067845175,0.0,1.0
2010-09-10,11.79,11.79,11.66,11.72,29800,2.89625688901167,2.89625688901167,2.86432191059169,2.87906113140091,121308.990695191,0.0,1.0
2010-09-13,11.87,11.92,11.79,11.92,85700,2.91590918342396,2.92819186743164,2.89625688901167,2.92819186743164,348865.117536171,0.0,1.0
2010-09-14,11.83,11.91,11.78,11.9,72500,2.90608303621781,2.92573533063011,2.89380035221013,2.92327879382857,295130.933738301,0.0,1.0
2010-09-15,11.87,11.92,11.79,11.85,129300,2.91590918342396,2.92819186743164,2.89625688901167,2.91099610982089,526350.754929135,0.0,1.0
2010-09-16,11.84,11.99,11.8,11.9,84400,2.90853957301935,2.9453876250424,2.8987134258132,2.92327879382857,343573.114586381,0.0,1.0
2010-09-17,11.92,11.9355,11.84,11.93,106300,2.92819186743164,2.93199949947402,2.90853957301935,2.93064840423318,432723.010432847,0.0,1.0
2010-09-20,12.07,12.0962,11.88,11.92,103900,2.96503991945469,2.97147604587472,2.9183657202255,2.92819186743164,422953.158833234,0.0,1.0
2010-09-21,12.13,12.13,11.98,12.09,82700,2.97977914026391,2.97977914026391,2.94293108824086,2.96995299305776,336652.803036655,0.0,1.0
2010-09-22,12.04,12.16,12.0,12.09,33200,2.95767030905008,2.98714875066852,2.94784416184394,2.96995299305776,135149.613794643,0.0,1.0
2010-09-23,12.03,12.09,11.96,12.0,130300,2.95521377224854,2.96995299305776,2.93801801463779,2.94784416184394,530421.526428975,0.0,1.0
2010-09-24,12.2,12.27,12.04,12.15,56700,2.99697489787467,3.01417065548542,2.95767030905008,2.98469221386698,230812.74404085,0.0,1.0
2010-09-27,12.11,12.23,12.0,12.22,126800,2.97486606666084,3.00434450827928,2.94784416184394,3.00188797147774,516173.826179539,0.0,1.0
2010-09-28,12.18,12.2,12.031,12.12,56100,2.99206182427159,2.99697489787467,2.9554594259287,2.97732260346237,228370.281140948,0.0,1.0
2010-09-29,12.11,12.17,12.08,12.17,50100,2.97486606666084,2.98960528747006,2.96749645625623,2.98960528747006,203945.652141915,0.0,1.0
2010-09-30,12.08,12.19,11.98,12.14,140800,2.96749645625623,2.99451836107313,2.94293108824086,2.98223567706545,573164.627177279,0.0,1.0
2010-10-01,12.13,12.1864,12.05,12.15,47500,2.97977914026391,2.99363400782458,2.96012684585162,2.98469221386698,193361.646242335,0.0,1.0
2010-10-04,11.9905,12.1,11.96,12.05,52000,2.94551045188248,2.9724095298593,2.93801801463779,2.96012684585162,211680.117991609,0.0,1.0
2010-10-05,12.15,12.2,12.114,12.14,136600,2.98469221386698,2.99697489787467,2.97584868138145,2.98223567706545,556067.386877958,0.0,1.0
2010-10-06,12.11,12.22,12.05,12.22,59500,2.97486606666084,3.00188797147774,2.96012684585162,3.00188797147774,242210.904240399,0.0,1.0
2010-10-07,12.16,12.16,12.07,12.11,31900,2.98714875066852,2.98714875066852,2.96503991945469,2.97486606666084,129857.610844852,0.0,1.0
2010-10-08,12.2,12.22,12.12,12.18,104300,2.99697489787467,3.00188797147774,2.97732260346237,2.99206182427159,424581.467433169,0.0,1.0
2010-10-11,12.18,12.28,12.13,12.28,65200,2.99206182427159,3.01662719228696,2.97977914026391,3.01662719228696,265414.301789479,0.0,1.0
2010-10-12,12.22,12.28,12.07,12.21,106400,3.00188797147774,3.01662719228696,2.96503991945469,2.9994314346762,433130.087582831,0.0,1.0
2010-10-13,12.3,12.33,12.28,12.32,90200,3.02154026589003,3.02890987629464,3.01662719228696,3.02645333949311,367183.589285445,0.0,1.0
2010-10-14,12.266,12.35,12.2,12.35,52100,3.01318804076481,3.03382294989772,2.99697489787467,3.03382294989772,212087.195141593,0.0,1.0
2010-10-15,12.33,12.36,12.24,12.31,85100,3.02890987629464,3.03627948669925,3.00680104508081,3.02399680269157,346422.654636268,0.0,1.0
2010-10-18,12.42,12.44,12.34,12.38,44600,3.05101870750847,3.05593178111155,3.03136641309618,3.04119256030233,181556.408892803,0.0,1.0
2010-10-19,12.247,12.4,12.19,12.4,77300,3.00852062084189,3.0461056339054,2.99451836107313,3.0461056339054,314670.636937526,0.0,1.0
2010-10-20,12.23,12.34,12.2,12.29,85100,3.00434450827928,3.03136641309618,2.99697489787467,3.0190837290885,346422.654636268,0.0,1.0
2010-10-21,12.2498,12.36,12.18,12.28,61400,3.00920845114632,3.03627948669925,2.99206182427159,3.01662719228696,249945.370090092,0.0,1.0
2010-10-22,12.27,12.31,12.223,12.28,28800,3.01417065548542,3.02399680269157,3.0026249325182,3.01662719228696,117238.219195353,0.0,1.0
2010-10-25,12.35,12.4,12.28,12.3,42000,3.03382294989772,3.0461056339054,3.01662719228696,3.02154026589003,170972.402993222,0.0,1.0
2010-10-26,12.28,12.36,12.24,12.36,53700,3.01662719228696,3.03627948669925,3.00680104508081,3.03627948669925,218600.429541335,0.0,1.0
2010-10-27,12.28,12.3,12.17,12.27,49200,3.01662719228696,3.02154026589003,2.98960528747006,3.01417065548542,200281.957792061,0.0,1.0
2010-10-28,12.313,12.42,12.3,12.39,63200,3.02473376373203,3.05101870750847,3.02154026589003,3.04364909710386,257272.758789802,0.0,1.0
2010-10-29,12.35,12.39,12.23,12.33,77700,3.03382294989772,3.04364909710386,3.00434450827928,3.02890987629464,316298.945537462,0.0,1.0
2010-11-01,12.46,12.51,12.37,12.43,246500,3.06084485471462,3.0731275387223,3.03873602350079,3.05347524431001,1003445.17471022,0.0,1.0
2010-11-02,12.57,12.6,12.46,12.54,144200,3.08786675953152,3.09523636993613,3.06084485471462,3.08049714912691,587005.250276732,0.0,1.0
2010-11-03,12.66,12.66,12.5301,12.61,111900,3.10997559074535,3.10997559074535,3.07806517769339,3.09769290673767,455519.330831944,0.0,1.0
2010-11-04,12.82,13.8,12.61,12.61,164500,3.14928017956994,3.39002078612053,3.09769290673767,3.09769290673767,669641.911723455,0.0,1.0
2010-11-05,12.8,12.8,12.7,12.8,105400,3.14436710596686,3.14436710596686,3.1198017379515,3.14436710596686,429059.316082993,0.0,1.0
2010-11-08,12.79,12.83,12.69,12.83,121300,3.14191056916533,3.15173671637147,3.11734520114996,3.15173671637147,493784.582930426,0.0,1.0
2010-11-09,12.8,12.89,12.75,12.88,179400,3.14436710596686,3.16647593718069,3.13208442195918,3.16401940037916,730296.407071052,0.0,1.0
2010-11-10,12.87,12.87,12.7101,12.8,132000,3.16156286357762,3.16156286357762,3.12228284012105,3.14436710596686,537341.8379787,0.0,1.0
2010-11-11,12.96,13.0,12.794,12.81,85700,3.18367169479145,3.1934978419976,3.14289318388594,3.1468236427684,348865.117536171,0.0,1.0
2010-11-12,12.91,12.95,12.81,12.91,124600,3.17138901078377,3.18121515798991,3.1468236427684,3.17138901078377,507218.128879894,0.0,1.0
2010-11-15,13.02,13.09,12.9,12.92,86200,3.19841091560067,3.21560667321143,3.16893247398223,3.1738455475853,350900.50328609,0.0,1.0
2010-11-16,12.88,13.0,12.79,13.0,134200,3.16401940037916,3.1934978419976,3.14191056916533,3.1934978419976,546297.535278344,0.0,1.0
2010-11-17,12.87,12.95,12.75,12.75,110300,3.16156286357762,3.18121515798991,3.13208442195918,3.13208442195918,449006.096432201,0.0,1.0
2010-11-18,12.61,12.81,12.5498,12.8,99500,3.16893247398223,3.21919310005649,3.15380402553388,3.21668006875278,395936.174185274,0.29,1.0
2010-11-19,12.59,12.65,12.49,12.65,48100,3.1639064113748,3.17898459919708,3.13877609833767,3.17898459919708,191402.311339816,0.0,1.0
2010-11-22,12.73,12.78,12.577,12.59,97800,3.19908884962679,3.21165400614535,3.16063947067998,3.1639064113748,389171.435530852,0.0,1.0
2010-11-23,12.62,12.71,12.53,12.71,53900,3.17144550528594,3.19406278701936,3.14882822355252,3.19406278701936,214482.00792549,0.0,1.0
2010-11-24,12.7,12.74,12.65,12.68,50300,3.19154975571565,3.2016018809305,3.17898459919708,3.18652369310822,200156.679010244,0.0,1.0
2010-11-26,12.63,12.74,12.63,12.7,14300,3.17395853658966,3.2016018809305,3.17395853658966,3.19154975571565,56903.3898577831,0.0,1.0
2010-11-29,12.58,12.6,12.5,12.52,40600,3.16139338007109,3.16641944267852,3.14128912964139,3.14631519224881,161557.87609972,0.0,1.0
2010-11-30,12.52,12.6,12.44,12.55,57400,3.14631519224881,3.16641944267852,3.12621094181911,3.15385428615995,228409.411037535,0.0,1.0
2010-12-01,12.71,12.74,12.59,12.61,94400,3.19406278701936,3.2016018809305,3.1639064113748,3.16893247398223,375641.958222009,0.0,1.0
2010-12-02,12.79,12.8,12.66,12.72,58900,3.21416703744907,3.21668006875278,3.1814976305008,3.19657581832307,234378.298085554,0.0,1.0
2010-12-03,12.84,12.84,12.79,12.81,64900,3.22673219396763,3.22673219396763,3.21416703744907,3.21919310005649,258253.846277631,0.0,1.0
2010-12-06,12.8616,12.89,12.79,12.83,66800,3.23216034158365,3.2392973504862,3.21416703744907,3.22421916266392,265814.436538456,0.0,1.0
2010-12-07,12.91,12.92,12.84,12.87,90100,3.24432341309362,3.24683644439734,3.22673219396763,3.23427128787877,358531.148684354,0.0,1.0
2010-12-08,12.88,12.9,12.83,12.89,57900,3.23678431918248,3.24181038178991,3.22421916266392,3.2392973504862,230399.040053542,0.0,1.0
2010-12-09,12.8962,12.97,12.86,12.95,47100,3.2408554298945,3.2594016009159,3.23175825657506,3.25437553830848,187423.053307803,0.0,1.0
2010-12-10,12.9582,12.98,12.9,12.9,45500,3.25643622397752,3.26191463221962,3.24181038178991,3.24181038178991,181056.240456583,0.0,1.0
2010-12-13,13.01,13.07,12.92,13.0,104700,3.26945372613075,3.28453191395303,3.24683644439734,3.26694069482704,416628.315951741,0.0,1.0
2010-12-14,13.17,13.17,13.03,13.03,89400,3.30966222699016,3.30966222699016,3.27447978873818,3.27447978873818,355745.668061945,0.0,1.0
2010-12-15,13.25,13.37,13.13,13.13,86000,3.32976647741987,3.35992285306443,3.29961010177531,3.29961010177531,342216.190753101,0.0,1.0
2010-12-16,13.29,13.33,13.22,13.31,90500,3.33981860263472,3.34987072784957,3.32222738350873,3.34484466524215,360122.851897159,0.0,1.0
2010-12-17,13.32,13.32,13.25,13.25,73600,3.34735769654586,3.34735769654586,3.32976647741987,3.32976647741987,292873.391156143,0.0,1.0
2010-12-20,13.29,13.44,13.28,13.4,80700,3.33981860263472,3.37751407219042,3.33730557133101,3.36746194697557,321126.123183433,0.0,1.0
2010-12-21,13.32,13.37,13.27,13.27,71200,3.34735769654586,3.35992285306443,3.3347925400273,3.3347925400273,283323.171879312,0.0,1.0
2010-12-22,13.31,13.36,13.3,13.3,62300,3.34484466524215,3.35740982176071,3.34233163393843,3.34233163393843,247907.775394398,0.0,1.0
2010-12-23,13.45,13.45,13.32,13.34,48300,3.38002710349413,3.38002710349413,3.34735769654586,3.35238375915329,192198.162946219,0.0,1.0
2010-12-27,13.35,13.459,13.34,13.4,50200,3.354896790457,3.38228883166747,3.35238375915329,3.36746194697557,199758.753207043,0.0,1.0
2010-12-28,13.42,13.45,13.36,13.38,59200,3.37248800958299,3.38002710349413,3.35740982176071,3.36243588436814,235572.075495158,0.0,1.0
2010-12-29,13.41,13.46,13.38,13.41,57300,3.36997497827928,3.38254013479784,3.36243588436814,3.36997497827928,228011.485234334,0.0,1.0
2010-12-30,13.41,13.5,13.37,13.45,101000,3.36997497827928,3.3925922600127,3.35992285306443,3.38002710349413,401905.061233293,0.0,1.0
2010-12-31,13.37,13.46,13.37,13.45,30900,3.35992285306443,3.38254013479784,3.35992285306443,3.38002710349413,122959.073189196,0.0,1.0
2011-01-03,13.42,13.49,13.28,13.4,71100,3.37248800958299,3.39007922870898,3.33730557133101,3.36746194697557,282925.246076111,0.0,1.0
2011-01-04,13.56,13.65,13.4101,13.43,159300,3.40767044783498,3.43028772956839,3.37000010859232,3.3750010408867,633895.804499639,0.0,1.0
2011-01-05,13.8,13.8,13.55,13.59,102600,3.46798319912409,3.46798319912409,3.40515741653126,3.41520954174611,408271.874084514,0.0,1.0
2011-01-06,13.94,13.94,13.76,13.8,75200,3.50316563737607,3.50316563737607,3.45793107390924,3.46798319912409,299240.204007363,0.0,1.0
2011-01-07,13.96,14.03,13.82,13.91,141700,3.5081916999835,3.52578291910949,3.47300926173152,3.49562654346493,563860.863136215,0.0,1.0
2011-01-10,13.92,13.99,13.86,13.96,63800,3.49813957476865,3.51573079389464,3.48306138694637,3.5081916999835,253876.662442417,0.0,1.0
2011-01-11,14.03,14.03,13.9,13.96,192700,3.52578291910949,3.52578291910949,3.49311351216122,3.5081916999835,766803.022768868,0.0,1.0
2011-01-12,14.0,14.13,13.97,14.11,211500,3.51824382519835,3.55091323214662,3.51070473128721,3.5458871695392,841613.073770709,0.0,1.0
2011-01-13,14.18,14.18,13.92,13.95,219800,3.56347838866519,3.56347838866519,3.49813957476865,3.50567866867979,874640.915436414,0.0,1.0
2011-01-14,14.29,14.3,14.138,14.17,74300,3.59112173300603,3.59363476430975,3.55292365718959,3.56096535736148,295658.871778552,0.0,1.0
2011-01-18,14.32,14.32,14.2,14.29,139500,3.59866082691717,3.59866082691717,3.56850445127261,3.59112173300603,555106.495465787,0.0,1.0
2011-01-19,14.21,14.33,14.15,14.33,105900,3.57101748257633,3.60117385822088,3.55593929475405,3.60117385822088,421403.425590156,0.0,1.0
2011-01-20,14.05,14.2,14.0,14.2,70600,3.53080898171692,3.56850445127261,3.51824382519835,3.56850445127261,280935.617060104,0.0,1.0
2011-01-21,13.96,14.23,13.89,14.07,85800,3.5081916999835,3.57604354518375,3.49060048085751,3.53583504432434,341420.339146699,0.0,1.0
2011-01-24,13.93,14.0,13.91,13.93,72600,3.50065260607236,3.51824382519835,3.49562654346493,3.50065260607236,288894.13312413,0.0,1.0
2011-01-25,14.23,14.23,13.95,13.98,129600,3.57604354518375,3.57604354518375,3.50567866867979,3.51321776259093,515711.84094886,0.0,1.0
2011-01-26,14.41,14.41,14.2,14.2,85100,3.62127810865059,3.62127810865059,3.56850445127261,3.56850445127261,338634.85852429,0.0,1.0
2011-01-27,14.43,14.5,14.33,14.41,102800,3.62630417125802,3.64389539038401,3.60117385822088,3.62127810865059,409067.725690916,0.0,1.0
2011-01-28,14.08,14.45,14.08,14.4,84200,3.53834807562806,3.63133023386544,3.53834807562806,3.61876507734688,335053.526295478,0.0,1.0
2011-01-31,14.19,14.3158,14.13,14.13,85600,3.5659914199689,3.59760535376961,3.55091323214662,3.55091323214662,340624.487540296,0.0,1.0
2011-02-01,14.41,14.45,14.19,14.19,98200,3.62127810865059,3.63133023386544,3.5659914199689,3.5659914199689,390763.138743657,0.0,1.0
2011-02-02,14.36,14.39,14.26,14.37,70000,3.60871295213202,3.61625204604316,3.58358263909489,3.61122598343574,278548.062240897,0.0,1.0
2011-02-03,14.39,14.4,14.16,14.32,65900,3.61625204604316,3.61876507734688,3.55845232605776,3.59866082691717,262233.104309644,0.0,1.0
2011-02-04,14.4,14.409,14.25,14.39,91800,3.61876507734688,3.62102680552022,3.58106960779118,3.61625204604316,365295.887338775,0.0,1.0
2011-02-07,14.47,14.47,13.63,14.02,149500,3.63635629647287,3.63635629647287,3.42526166696097,3.52326988780578,594899.075785914,0.0,1.0
2011-02-08,14.51,14.51,14.46,14.46,104200,3.64640842168772,3.64640842168772,3.63384326516916,3.63384326516916,414638.686935734,0.0,1.0
2011-02-09,14.5,14.5,14.42,14.47,162700,3.64389539038401,3.64389539038401,3.6237911399543,3.63635629647287,647425.281808483,0.0,1.0
2011-02-10,14.58,14.58,14.43,14.43,116500,3.66399964081371,3.66399964081371,3.62630417125802,3.62630417125802,463583.560729492,0.0,1.0
2011-02-11,14.709,14.71,14.58,14.64,111500,3.69641774463161,3.69666904776198,3.66399964081371,3.67907782863599,443687.270569428,0.0,1.0
2011-02-14,14.72,14.72,14.64,14.7,139400,3.6991820790657,3.6991820790657,3.67907782863599,3.69415601645827,554708.569662584,0.0,1.0
2011-02-15,14.66,14.79,14.66,14.72,92800,3.68410389124342,3.71677329819169,3.68410389124342,3.6991820790657,369275.145370788,0.0,1.0
2011-02-16,14.43,14.51,14.3601,14.47,59000,3.70420814167312,3.72474429214671,3.68626468019683,3.71447621690992,229838.596384989,0.31,1.0
2011-02-17,14.34,14.52,14.24,14.45,203900,3.68110497239034,3.72731131095591,3.65543478429836,3.70934217929152,794306.606828801,0.0,1.0
2011-02-18,14.27,14.35,14.23,14.27,95800,3.66313584072595,3.68367199119954,3.65286776548916,3.66313584072595,373195.551418338,0.0,1.0
2011-02-22,13.99,14.26,13.98,14.2,87600,3.5912593140684,3.66056882191675,3.5886922952592,3.64516670906156,341251.882090255,0.0,1.0
2011-02-23,13.89,14.04,13.83,13.95,58900,3.56558912597642,3.60409440811439,3.55018701312123,3.5809912388316,229449.039441964,0.0,1.0
2011-02-24,13.78,13.9,13.71,13.81,47000,3.53735191907523,3.56815614478561,3.51938278741085,3.54505297550283,183091.763221941,0.0,1.0
2011-02-25,14.04,14.04,13.8,13.8,63700,3.60409440811439,3.60409440811439,3.54248595669363,3.54248595669363,248147.772707183,0.0,1.0
2011-02-28,14.1,14.159,14.05,14.1,59700,3.61949652096958,3.63464193194385,3.60666142692359,3.61949652096958,232565.494986167,0.0,1.0
2011-03-01,14.04,14.11,13.974,14.04,68400,3.60409440811439,3.62206353977878,3.58715208397368,3.60409440811439,266456.949029377,0.0,1.0
2011-03-02,14.07,14.1,13.974,14.07,84700,3.61179546454198,3.61949652096958,3.58715208397368,3.61179546454198,329954.730742519,0.0,1.0
2011-03-03,14.32,14.34,14.1,14.1,38900,3.67597093477194,3.68110497239034,3.61949652096958,3.61949652096958,151537.650836883,0.0,1.0
2011-03-04,14.22,14.2974,14.15,14.29,53700,3.65030074667996,3.67016947226315,3.63233161501557,3.66826987834435,209192.078404643,0.0,1.0
2011-03-07,14.0801,14.27,14.0302,14.27,36600,3.61438815353927,3.66313584072595,3.60157872968138,3.66313584072595,142577.841147299,0.0,1.0
2011-03-08,14.18,14.206,14.06,14.1,61500,3.64003267144317,3.64670692034708,3.60922844573279,3.61949652096958,239577.519960624,0.0,1.0
2011-03-09,14.275,14.32,14.08,14.26,45200,3.66441935013055,3.67597093477194,3.61436248335118,3.66056882191675,176079.738247483,0.0,1.0
2011-03-10,14.21,14.26,14.14,14.24,87800,3.64773372787076,3.66056882191675,3.62976459620637,3.65543478429836,342030.995976306,0.0,1.0
2011-03-11,14.27,14.2799,14.15,14.16,27100,3.66313584072595,3.66567718934706,3.63233161501557,3.63489863382477,105569.931559885,0.0,1.0
2011-03-14,14.22,14.22,14.08,14.17,39400,3.65030074667996,3.65030074667996,3.61436248335118,3.63746565263397,153485.43555201,0.0,1.0
2011-03-15,14.09,14.18,13.93,13.93,81400,3.61692950216038,3.64003267144317,3.57585720121321,3.57585720121321,317099.35162268,0.0,1.0
2011-03-16,13.9516,14.0986,13.92,14.03,101800,3.58140196184108,3.61913713833629,3.57329018240401,3.60152738930519,396568.967999862,0.0,1.0
2011-03-17,13.9,14.05,13.85,14.0,60400,3.56815614478561,3.60666142692359,3.55532105073962,3.5938263328776,235292.393587345,0.0,1.0
2011-03-18,13.919,14.0099,13.89,13.93,50100,3.57303348052309,3.5963676814987,3.56558912597642,3.57585720121321,195168.028455728,0.0,1.0
2011-03-21,14.05,14.1,13.96,14.012,38600,3.60666142692359,3.61949652096958,3.5835582576408,3.59690675544863,150368.980007806,0.0,1.0
2011-03-22,14.04,14.07,13.9272,13.99,90500,3.60409440811439,3.61179546454198,3.57513843594663,3.5912593140684,352549.033437992,0.0,1.0
2011-03-23,14.24,14.26,13.98,14.06,100300,3.65543478429836,3.66056882191675,3.5886922952592,3.60922844573279,390725.613854481,0.0,1.0
2011-03-24,14.2,14.28,14.1632,14.27,50100,3.64516670906156,3.66570285953515,3.63572007984371,3.66313584072595,195168.028455728,0.0,1.0
2011-03-25,14.18,14.26,14.17,14.17,51600,3.64003267144317,3.66056882191675,3.63746565263397,3.63746565263397,201011.382601109,0.0,1.0
2011-03-28,14.19,14.25,14.14,14.14,46000,3.64259969025236,3.65800180310755,3.62976459620637,3.62976459620637,179196.193791687,0.0,1.0
2011-03-29,14.25,14.25,14.18,14.2,74900,3.65800180310755,3.65800180310755,3.64003267144317,3.64516670906156,291778.150326029,0.0,1.0
2011-03-30,14.3201,14.3988,14.25,14.25,80000,3.67599660496003,3.69619904298842,3.65800180310755,3.65800180310755,311645.554420325,0.0,1.0
2011-03-31,14.32,14.39,14.29,14.31,50600,3.67597093477194,3.69394006643633,3.66826987834435,3.67340391596274,197115.813170855,0.0,1.0
2011-04-01,14.39,14.424,14.32,14.42,30900,3.69394006643633,3.7026679303876,3.67597093477194,3.70164112286392,120373.09539485,0.0,1.0
2011-04-04,14.43,14.47,14.37,14.4,51700,3.70420814167312,3.71447621690992,3.68880602881793,3.69650708524553,201400.939544135,0.0,1.0
2011-04-05,14.51,14.57,14.341,14.44,78100,3.72474429214671,3.7401464050019,3.68136167427126,3.70677516048232,304243.972502842,0.0,1.0
2011-04-06,14.5,14.64,14.42,14.58,75300,3.72217727333751,3.75811553666629,3.70164112286392,3.7427134238111,293336.37809813,0.0,1.0
2011-04-07,14.534,14.59,14.03,14.55,48800,3.73090513728878,3.7452804426203,3.60152738930519,3.7350123673835,190103.788196398,0.0,1.0
2011-04-08,14.5011,14.55,14.5,14.54,46700,3.72245964540652,3.7350123673835,3.72217727333751,3.7324453485743,181923.092392864,0.0,1.0
2011-04-11,14.57,14.58,14.5,14.5,55300,3.7401464050019,3.7427134238111,3.72217727333751,3.72217727333751,215424.989493049,0.0,1.0
2011-04-12,14.57,14.57,14.401,14.47,48700,3.7401464050019,3.7401464050019,3.69676378712645,3.71447621690992,189714.231253372,0.0,1.0
2011-04-13,14.55,14.6299,14.5,14.55,64200,3.7350123673835,3.755522847669,3.72217727333751,3.7350123673835,250095.557422311,0.0,1.0
2011-04-14,14.65,14.67,14.51,14.51,46100,3.76068255547548,3.76581659309388,3.72474429214671,3.72474429214671,179585.750734712,0.0,1.0
2011-04-15,14.78,14.8,14.67,14.67,55300,3.79405379999506,3.79918783761346,3.76581659309388,3.76581659309388,215424.989493049,0.0,1.0
2011-04-18,14.71,14.75,14.53,14.75,53000,3.77608466833067,3.78635274356747,3.72987832976511,3.78635274356747,206465.179803465,0.0,1.0
2011-04-19,14.87,14.87,14.72,14.77,75700,3.81715696927785,3.81715696927785,3.77865168713987,3.79148678118586,294894.605870232,0.0,1.0
2011-04-20,15.05,15.09,14.88,15.02,86200,3.86336330784342,3.87363138308021,3.81972398808705,3.85566225141582,335798.084887899,0.0,1.0
2011-04-21,15.23,15.24,15.08,15.08,69600,3.90956964640899,3.91213666521818,3.87106436427101,3.87106436427101,271131.632345682,0.0,1.0
2011-04-25,15.15,15.28,15.08,15.28,77100,3.8890334959354,3.92240474045498,3.87106436427101,3.92240474045498,300348.403072588,0.0,1.0
2011-04-26,15.32,15.37,15.22,15.26,98800,3.93267281569177,3.94550790973776,3.90700262759979,3.91727070283658,384882.259709101,0.0,1.0
2011-04-27,15.54,15.598,15.31,15.37,99400,3.98914722949413,4.00403593858748,3.93010579688257,3.94550790973776,387219.601367253,0.0,1.0
2011-04-28,15.66,15.66,15.48,15.48,77400,4.01995145520451,4.01995145520451,3.97374511663894,3.97374511663894,301517.073901664,0.0,1.0
2011-04-29,15.815,15.83,15.66,15.66,94000,4.05974024674708,4.06359077496088,4.01995145520451,4.01995145520451,366183.526443882,0.0,1.0
2011-05-02,15.79,15.83,15.73,15.81,60000,4.05332269972409,4.06359077496088,4.0379205868689,4.05845673734249,233734.165815243,0.0,1.0
2011-05-03,15.6,15.7966,15.56,15.78,85000,4.00454934234932,4.05501693213816,3.99428126711253,4.05075568091489,331123.401571595,0.0,1.0
2011-05-04,15.58,15.646,15.445,15.63,70000,3.99941530473093,4.01635762887163,3.96476055080675,4.01225039877692,272689.860117784,0.0,1.0
2011-05-05,15.47,15.64,15.42,15.52,52000,3.97117809782974,4.01481741758611,3.95834300378375,3.98401319187574,202569.610373211,0.0,1.0
2011-05-06,15.43,15.67,15.4,15.54,82700,3.96091002259295,4.02251847401371,3.95320896616536,3.98914722949413,322163.59188201,0.0,1.0
2011-05-09,15.49,15.589,15.3901,15.48,76000,3.97631213544814,4.0017256216592,3.95066761754425,3.97374511663894,296063.276699308,0.0,1.0
2011-05-10,15.74,15.74,15.55,15.58,84400,4.0404876056781,4.0404876056781,3.99171424830333,3.99941530473093,328786.059913442,0.0,1.0
2011-05-11,15.6754,15.77,15.53,15.7,72500,4.02390466417068,4.04818866210569,3.98658021068493,4.0302195304413,282428.783693419,0.0,1.0
2011-05-12,15.75,15.81,15.54,15.65,60000,4.0430546244873,4.05845673734249,3.98914722949413,4.01738443639531,233734.165815243,0.0,1.0
2011-05-13,15.59,15.81,15.49,15.74,118100,4.00198232354012,4.05845673734249,3.97631213544814,4.0404876056781,460066.749713004,0.0,1.0
2011-05-16,15.5601,15.73,15.54,15.61,84400,3.99430693730062,4.0379205868689,3.98914722949413,4.00711636115852,328786.059913442,0.0,1.0
2011-05-17,15.68,15.7,15.42,15.55,83300,4.02508549282291,4.0302195304413,3.95834300378375,3.99171424830333,324500.933540163,0.0,1.0
2011-05-18,15.82,15.88,15.601,15.63,93700,4.06102375615168,4.07642586900687,4.00480604423024,4.01225039877692,365014.855614805,0.0,1.0
2011-05-19,15.94,16.07,15.771,15.89,133500,4.09182798186206,4.12519922638164,4.04844536398661,4.07899288781607,520058.518938917,0.0,1.0
2011-05-20,15.64,15.75,15.51,15.69,174000,4.09696201948046,4.12577696974535,4.06290798734923,4.11005972414632,664238.522851891,0.32,1.0
2011-05-23,15.51,15.56,15.37,15.54,71900,4.06290798734923,4.07600569201509,4.02623441428482,4.07076661014874,274475.573523281,0.0,1.0
2011-05-24,15.5,15.57,15.46,15.55,60800,4.06028844641606,4.07862523294826,4.04981028268337,4.07338615108192,232101.736720661,0.0,1.0
2011-05-25,15.49,15.52,15.42,15.47,59700,4.05766890548288,4.0655275282824,4.03933211895068,4.05242982361654,227902.527668149,0.0,1.0
2011-05-26,15.54,15.54,15.4,15.45,63100,4.07076661014874,4.07076661014874,4.03409303708434,4.0471907417502,240881.901103186,0.0,1.0
2011-05-27,15.54,15.59,15.5,15.59,30200,4.07076661014874,4.0838643148146,4.06028844641606,4.0838643148146,115287.375805328,0.0,1.0
2011-05-31,15.79,15.85,15.5595,15.64,117200,4.13625513347803,4.15197237907706,4.07587471496843,4.09696201948046,447406.637231274,0.0,1.0
2011-06-01,15.43,15.75,15.42,15.72,121000,4.04195165988385,4.12577696974535,4.03933211895068,4.11791834694583,461912.995776315,0.0,1.0
2011-06-02,15.44,15.53,15.36,15.41,56300,4.04457120081703,4.06814706921557,4.02361487335165,4.03671257801751,214923.154233112,0.0,1.0
2011-06-03,15.36,15.43,15.25,15.36,46400,4.02361487335165,4.04195165988385,3.99479992308677,4.02361487335165,177130.272760504,0.0,1.0
2011-06-06,15.19,15.37,15.12,15.37,65500,3.97908267748774,4.02623441428482,3.96074589095553,4.02623441428482,250043.811763211,0.0,1.0
2011-06-07,15.36,15.3955,15.2,15.2,64000,4.02361487335165,4.03291424366441,3.98170221842091,3.98170221842091,244317.617600696,0.0,1.0
2011-06-08,15.11,15.33,15.11,15.28,64400,3.95812635002236,4.01575625055214,3.95812635002236,4.00265854588628,245844.6027107,0.0,1.0
2011-06-09,15.19,15.27,15.08,15.08,35100,3.97908267748774,4.00003900495311,3.95026772722285,3.95026772722285,133992.943402881,0.0,1.0
2011-06-10,14.87,15.1892,14.84,15.1,100100,3.89525736762624,3.97887311421308,3.88739874482673,3.95550680908919,382128.023778588,0.0,1.0
2011-06-13,14.77,14.95,14.7301,14.91,47500,3.86906195829453,3.91621369509162,3.85860998997117,3.90573553135893,181329.481813016,0.0,1.0
2011-06-14,15.0,15.02,14.79,14.79,51400,3.92931139975747,3.93455048162382,3.87430104016087,3.87430104016087,196217.586635559,0.0,1.0
2011-06-15,14.68,14.92,14.68,14.92,58700,3.84548608989598,3.9083550722921,3.84548608989598,3.9083550722921,224085.064893138,0.0,1.0
2011-06-16,14.485,14.82,14.24,14.69,155200,3.79440504169913,3.88215966296038,3.73022628883643,3.84810563082915,592470.222681687,0.0,1.0
2011-06-17,14.53,14.6589,14.42,14.57,104600,3.80619297589841,3.83995885852699,3.77737802563352,3.81667113963109,399306.606266136,0.0,1.0
2011-06-20,14.78,14.79,14.48,14.48,54600,3.8716814992277,3.87430104016087,3.79309527123255,3.79309527123255,208433.467515593,0.0,1.0
2011-06-21,14.93,15.07,14.77,14.77,93000,3.91097461322527,3.94764818628968,3.86906195829453,3.86906195829453,355024.038076011,0.0,1.0
2011-06-22,15.09,15.25,14.9336,14.96,112900,3.95288726815602,3.99479992308677,3.91191764796121,3.91883323602479,430991.547298727,0.0,1.0
2011-06-23,15.05,15.09,14.9,15.01,60100,3.94240910442333,3.95288726815602,3.90311599042576,3.93193094069065,229429.512778153,0.0,1.0
2011-06-24,15.13,15.42,14.9,15.07,159000,3.96336543188871,4.03933211895068,3.90311599042576,3.94764818628968,606976.581226727,0.0,1.0
2011-06-27,15.1,15.37,15.09,15.11,108000,3.95550680908919,4.02623441428482,3.95288726815602,3.95812635002236,412285.979701174,0.0,1.0
2011-06-28,15.21,15.29,15.06,15.25,267900,3.98432175935408,4.00527808681945,3.9450286453565,3.99479992308677,1022698.27742541,0.0,1.0
2011-06-29,15.3,15.33,15.25,15.25,60900,4.00789762775262,4.01575625055214,3.99479992308677,3.99479992308677,232483.482998162,0.0,1.0
2011-06-30,15.95,15.95,15.29,15.3,183400,4.17816778840878,4.17816778840878,4.00527808681945,4.00789762775262,700122.672936993,0.0,1.0
2011-07-01,15.67,15.8036,15.59,15.63,85100,4.10482064227997,4.13981770914715,4.0838643148146,4.09434247854729,324866.082153425,0.0,1.0
2011-07-05,15.55,15.7,15.51,15.63,43800,4.07338615108192,4.11267926507949,4.06290798734923,4.09434247854729,167204.869545476,0.0,1.0
2011-07-06,15.6128,15.6467,15.5,15.5,55600,4.08983686814223,4.09871711190568,4.06028844641606,4.06028844641606,212250.930290604,0.0,1.0
2011-07-07,15.83,15.94,15.69,15.69,61100,4.14673329721072,4.17554824747561,4.11005972414632,4.11005972414632,233246.975553164,0.0,1.0
2011-07-08,15.7,15.79,15.661,15.75,29800,4.11267926507949,4.13625513347803,4.10246305544012,4.12577696974535,113760.390695324,0.0,1.0
2011-07-11,15.53,15.65,15.5224,15.63,44800,4.06814706921557,4.09958156041363,4.06615621810636,4.09434247854729,171022.332320487,0.0,1.0
2011-07-12,15.52,15.614,15.44,15.5,55300,4.0655275282824,4.09015121305421,4.04457120081703,4.06028844641606,211105.691458101,0.0,1.0
2011-07-13,15.48,15.69,15.46,15.59,66700,4.05504936454971,4.11005972414632,4.04981028268337,4.0838643148146,254624.767093225,0.0,1.0
2011-07-14,15.467,15.589,15.413,15.49,46600,4.05164396133659,4.08360236072128,4.03749844029746,4.05766890548288,177893.765315506,0.0,1.0
2011-07-15,15.4,15.5764,15.33,15.55,88400,4.03409303708434,4.08030173914549,4.01575625055214,4.07338615108192,337463.709310961,0.0,1.0
2011-07-18,15.29,15.38,15.07,15.33,67900,4.00527808681945,4.028853955218,3.94764818628968,4.01575625055214,259205.722423238,0.0,1.0
2011-07-19,15.38,15.46,15.28,15.34,53100,4.028853955218,4.04981028268337,4.00265854588628,4.01837579148531,202707.273353077,0.0,1.0
2011-07-20,15.38,15.47,15.28,15.47,88400,4.028853955218,4.05242982361654,4.00265854588628,4.05242982361654,337463.70931096,0.0,1.0
2011-07-21,15.48,15.54,15.45,15.47,51300,4.05504936454971,4.07076661014874,4.0471907417502,4.05242982361654,195835.840358058,0.0,1.0
2011-07-22,15.48,15.51,15.39,15.5,42400,4.05504936454971,4.06290798734923,4.03147349615117,4.06028844641606,161860.421660461,0.0,1.0
2011-07-25,15.34,15.51,15.32,15.42,57900,4.01837579148531,4.06290798734923,4.01313670961897,4.03933211895068,221031.094673129,0.0,1.0
2011-07-26,15.24,15.33,15.17,15.3,75100,3.99218038215359,4.01575625055214,3.97384359562139,4.00789762775262,286691.454403316,0.0,1.0
2011-07-27,14.73,15.15,14.72,15.15,139000,3.85858379456184,3.96860451375505,3.85596425362867,3.96860451375505,530627.32572651,0.0,1.0
2011-07-28,14.69,14.8,14.66,14.78,44600,3.84810563082915,3.87692058109404,3.84024700802964,3.8716814992277,170258.839765485,0.0,1.0
2011-07-29,14.51,14.6,14.31,14.58,87600,3.80095389403206,3.82452976243061,3.74856307536863,3.81929068056426,334409.739090952,0.0,1.0
2011-08-01,14.46,14.82,14.36,14.75,107500,3.78785618936621,3.88215966296038,3.76166078003449,3.86382287642818,410377.248313668,0.0,1.0
2011-08-02,14.2,14.44,14.15,14.37,89400,3.71974812510374,3.78261710749986,3.70665042043788,3.76428032096766,341281.172085972,0.0,1.0
2011-08-03,14.33,14.34,14.01,14.22,73000,3.75380215723497,3.75642169816815,3.66997684737348,3.72498720697009,278674.782575794,0.0,1.0
2011-08-04,13.5099,14.24,13.36,14.14,299400,3.53897360530557,3.73022628883643,3.49970668671732,3.70403087950471,1142948.35483825,0.0,1.0
2011-08-05,13.2,13.61,12.9,13.57,152000,3.45779403178658,3.56519521004661,3.37920780379143,3.55471704631393,580254.341801651,0.0,1.0
2011-08-08,12.26,12.76,11.5,12.0,216500,3.21155718406844,3.34253423072702,3.0124720731474,3.14344911980598,826480.690789853,0.0,1.0
2011-08-09,12.76,12.76,12.1,12.37,161800,3.34253423072702,3.34253423072702,3.1696445291377,3.24037213433333,617665.476996759,0.0,1.0
2011-08-10,12.57,12.96,12.3345,12.69,138900,3.29276295299676,3.39492504939046,3.23107276402057,3.32419744419482,530245.57944901,0.0,1.0
2011-08-11,13.14,13.2,12.521,12.59,117400,3.44207678618755,3.45779403178658,3.27992720242422,3.29800203486311,448170.129786275,0.0,1.0
2011-08-12,13.37,13.5,13.23,13.35,88400,3.50232622765049,3.53638025978173,3.46565265458609,3.49708714578415,337463.709310961,0.0,1.0
2011-08-15,13.76,13.76,13.43,13.43,57900,3.60448832404419,3.60448832404419,3.51804347324952,3.51804347324952,221031.094673129,0.0,1.0
2011-08-16,13.77,13.85,13.56,13.56,69700,3.60710786497736,3.62806419244273,3.55209750538076,3.55209750538076,266077.155418257,0.0,1.0
2011-08-17,13.88,13.98,13.69,13.88,68700,3.63592281524225,3.66211822457397,3.58615153751199,3.63592281524225,262259.692643246,0.0,1.0
2011-08-18,13.35,13.54,13.27,13.5,195500,3.49708714578415,3.54685842351441,3.47613081831878,3.53638025978173,746313.972514625,0.0,1.0
2011-08-19,12.76,13.12,12.74,13.01,99200,3.43159862245486,3.52841488453039,3.42621994122844,3.49883213778509,368863.6519776,0.34,1.0
2011-08-22,12.642,13.05,12.62,12.97,93400,3.39986440321899,3.50958950023793,3.39394785386993,3.48807477533225,347297.027164393,0.0,1.0
2011-08-23,13.06,13.06,12.63,12.64,77100,3.51227884085113,3.51227884085113,3.39663719448314,3.39932653509635,286687.374672107,0.0,1.0
2011-08-24,13.11,13.2,12.96,13.06,49000,3.52572554391718,3.54992960943606,3.48538543471904,3.51227884085113,182200.795835709,0.0,1.0
2011-08-25,12.93,13.15,12.86,13.11,67700,3.47731741287942,3.53648290637002,3.45849202858695,3.52572554391718,251734.568940358,0.0,1.0
2011-08-26,13.18,13.21,12.7,12.86,87600,3.54455092820964,3.55261895004927,3.41546257877561,3.45849202858695,325730.402351187,0.0,1.0
2011-08-29,13.6,13.6,13.29,13.33,62900,3.65750323396443,3.65750323396443,3.57413367495494,3.58489103740778,233886.327715635,0.0,1.0
2011-08-30,13.59,13.6,13.31,13.43,64500,3.65481389335122,3.65750323396443,3.57951235618136,3.61178444353987,239835.741457209,0.0,1.0
2011-08-31,13.4,13.68,13.38,13.68,82000,3.60371642170025,3.6790179588701,3.59833774047383,3.6790179588701,304907.454255677,0.0,1.0
2011-09-01,13.19,13.49,13.08,13.37,73700,3.54724026882285,3.62792048721913,3.51765752207755,3.59564839986062,274044.870471261,0.0,1.0
2011-09-02,12.99,13.15,12.84,12.9,89500,3.49345345655867,3.53648290637002,3.45311334736053,3.46924939103979,332795.331169306,0.0,1.0
2011-09-06,13.13,13.13,12.76,12.77,59000,3.5311042251436,3.5311042251436,3.43159862245486,3.43428796306807,219384.631720548,0.0,1.0
2011-09-07,13.44,13.45,13.16,13.23,38800,3.61447378415308,3.61716312476629,3.53917224698323,3.55799763127569,144273.283233174,0.0,1.0
2011-09-08,13.4,13.5,13.32,13.39,38200,3.60371642170025,3.63060982783234,3.58220169679457,3.60102708108704,142042.253080084,0.0,1.0
2011-09-09,13.35,13.36,13.12,13.27,113500,3.5902697186342,3.59295905924741,3.52841488453039,3.56875499372853,422036.537292919,0.0,1.0
2011-09-12,13.33,13.4446,13.1666,13.3265,80800,3.58489103740778,3.61571088083516,3.54094721178794,3.58394976819316,300445.393949497,0.0,1.0
2011-09-13,13.4,13.5,13.33,13.33,95500,3.60371642170025,3.63060982783234,3.58489103740778,3.58489103740778,355105.632700209,0.0,1.0
2011-09-14,13.61,13.72,13.44,13.53,95600,3.66019257457764,3.68977532132294,3.61447378415308,3.63867784967196,355477.471059057,0.0,1.0
2011-09-15,13.76,13.87,13.6,13.68,82500,3.70053268377577,3.73011543052107,3.65750323396443,3.6790179588701,306766.646049919,0.0,1.0
2011-09-16,13.67,13.83,13.6185,13.76,51300,3.67632861825689,3.71935806806824,3.66247851409886,3.70053268377577,190753.078089222,0.0,1.0
2011-09-19,13.81,13.815,13.54,13.54,63600,3.71397938684182,3.71532405714842,3.64136719028517,3.64136719028517,236489.196227574,0.0,1.0
2011-09-20,13.94,13.9856,13.81,13.89,46000,3.74894081481354,3.76120420800977,3.71397938684182,3.73549411174749,171045.645070258,0.0,1.0
2011-09-21,13.71,14.0,13.62,13.99,65000,3.68708598070973,3.76507685849279,3.66288191519085,3.76238751787958,241694.933251451,0.0,1.0
2011-09-22,13.44,13.55,13.21,13.53,52800,3.61447378415308,3.64405653089838,3.55261895004927,3.63867784967196,196330.653471948,0.0,1.0
2011-09-23,13.61,13.72,13.241,13.35,128000,3.66019257457764,3.68977532132294,3.56095590595022,3.5902697186342,475953.099325935,0.0,1.0
2011-09-26,13.61,13.76,13.41,13.76,59700,3.66019257457764,3.70053268377577,3.60640576231345,3.70053268377577,221987.500232487,0.0,1.0
2011-09-27,13.65,13.93,13.64,13.71,52400,3.67094993703047,3.74625147420033,3.66826059641726,3.68708598070973,194843.300036555,0.0,1.0
2011-09-28,13.52,13.79,13.5,13.6,51500,3.63598850905875,3.7086007056154,3.63060982783234,3.65750323396443,191496.754806919,0.0,1.0
2011-09-29,13.47,13.694,13.263,13.58,53700,3.62254180599271,3.68278303572859,3.56687245529928,3.65212455273801,199677.198701584,0.0,1.0
2011-09-30,13.15,13.37,12.86,13.34,155900,3.53648290637002,3.59564839986062,3.45849202858695,3.58758037802099,579696.001444635,0.0,1.0
2011-10-03,12.52,13.14,12.5,13.01,94900,3.36705444773784,3.53379356575681,3.36167576651142,3.49883213778509,352874.602547119,0.0,1.0
2011-10-04,12.55,12.6,12.0,12.49,120100,3.37512246957747,3.38856917264351,3.22720873585097,3.35898642589821,446577.868976912,0.0,1.0
2011-10-05,12.85,12.86,12.45,12.47,47600,3.45580268797374,3.45849202858695,3.34822906344538,3.3536077446718,176995.058811832,0.0,1.0
2011-10-06,13.06,13.08,12.77,12.91,78000,3.51227884085113,3.51765752207755,3.43428796306807,3.471938731653,290033.919901742,0.0,1.0
2011-10-07,13.12,13.2212,13.04,13.22,56900,3.52841488453039,3.55563101153607,3.50690015962472,3.55530829066248,211576.026184732,0.0,1.0
2011-10-10,13.45,13.634,13.21,13.21,57100,3.61716312476629,3.66664699204934,3.55261895004927,3.55261895004927,212319.702902429,0.0,1.0
2011-10-11,13.55,13.61,13.37,13.44,87600,3.64405653089838,3.66019257457764,3.59564839986062,3.61447378415308,325730.402351187,0.0,1.0
2011-10-12,13.56,13.6967,13.508,13.59,101200,3.64674587151159,3.68350915769416,3.6327613003229,3.65481389335122,376300.419154568,0.0,1.0
2011-10-13,13.62,13.63,13.36,13.47,43400,3.66288191519085,3.66557125580406,3.59295905924741,3.62254180599271,161377.8477402,0.0,1.0
2011-10-14,13.74,13.8,13.6,13.72,41000,3.69515400254936,3.71129004622861,3.65750323396443,3.68977532132294,152453.727127838,0.0,1.0
2011-10-17,13.41,13.6793,13.39,13.66,56300,3.60640576231345,3.67882970502718,3.60102708108704,3.67363927764368,209344.996031642,0.0,1.0
2011-10-18,13.41,13.49,13.37,13.4,69900,3.60640576231345,3.62792048721913,3.59564839986062,3.60371642170025,259915.012835023,0.0,1.0
2011-10-19,13.34,13.51,13.34,13.34,85700,3.58758037802099,3.63329916844555,3.58758037802099,3.58758037802099,318665.473533067,0.0,1.0
2011-10-20,13.43,13.45,13.34,13.4,47000,3.61178444353987,3.61716312476629,3.58758037802099,3.60371642170025,174764.028658742,0.0,1.0
2011-10-21,13.24,13.67,13.24,13.49,97000,3.5606869718889,3.67632861825689,3.5606869718889,3.62792048721913,360683.208082935,0.0,1.0
2011-10-24,13.64,13.64,13.28,13.28,81700,3.66826059641726,3.66826059641726,3.57144433434174,3.57144433434174,303791.939179132,0.0,1.0
2011-10-25,13.56,13.76,13.44,13.57,79200,3.64674587151159,3.70053268377577,3.61447378415308,3.6494352121248,294495.980207922,0.0,1.0
2011-10-26,13.76,13.83,13.5,13.7,79400,3.70053268377577,3.71935806806824,3.63060982783234,3.68439664009652,295239.656925619,0.0,1.0
2011-10-27,13.98,14.24,13.95,13.95,76200,3.75969817726638,3.82962103320981,3.75163015542675,3.75163015542675,283340.82944247,0.0,1.0
2011-10-28,13.98,14.14,13.91,13.93,48100,3.75969817726638,3.80272762707772,3.74087279297391,3.74625147420033,178854.250606074,0.0,1.0
2011-10-31,14.01,14.1,13.42,13.92,73600,3.767766199106,3.79197026462489,3.60909510292666,3.74356213358712,273673.032112413,0.0,1.0
2011-11-01,13.8,13.91,13.65,13.79,34200,3.71129004622861,3.74087279297391,3.67094993703047,3.7086007056154,127168.718726148,0.0,1.0
2011-11-02,13.85,14.17,13.8,14.01,77400,3.72473674929466,3.81079564891735,3.71129004622861,3.767766199106,287802.889748651,0.0,1.0
2011-11-03,14.0,14.093,13.86,13.86,118000,3.76507685849279,3.79008772619564,3.72742608990787,3.72742608990787,438769.263441097,0.0,1.0
2011-11-04,13.78,14.05,13.63,13.99,68000,3.70591136500219,3.77852356155884,3.66557125580406,3.76238751787958,252850.084016903,0.0,1.0
2011-11-07,13.75,13.84,13.57,13.78,49300,3.69784334316257,3.72204740868145,3.6494352121248,3.70591136500219,183316.310912254,0.0,1.0
2011-11-08,13.78,13.89,13.73,13.79,74100,3.70591136500219,3.73549411174749,3.69246466193615,3.7086007056154,275532.223906655,0.0,1.0
2011-11-09,13.671,13.86,13.59,13.59,80000,3.67659755231821,3.72742608990787,3.65481389335122,3.65481389335122,297470.68707871,0.0,1.0
2011-11-10,13.71,13.82,13.64,13.82,81000,3.68708598070973,3.71666872745503,3.66826059641726,3.71666872745503,301189.070667193,0.0,1.0
2011-11-11,13.87,13.957,13.77,13.83,75200,3.73011543052107,3.75351269385599,3.70322202438898,3.71935806806824,279622.445853987,0.0,1.0
2011-11-14,13.79,13.9,13.7,13.86,39400,3.7086007056154,3.7381834523607,3.68439664009652,3.72742608990787,146504.313386264,0.0,1.0
2011-11-15,13.97,13.98,13.72,13.72,71100,3.75700883665317,3.75969817726638,3.68977532132294,3.68977532132294,264377.073141203,0.0,1.0
2011-11-16,13.83,14.08,13.83,13.86,100400,3.71935806806824,3.78659158339847,3.71935806806824,3.72742608990787,373325.71228378,0.0,1.0
2011-11-17,13.43,13.61,13.4,13.5,63000,3.68977532132294,3.73922875079711,3.68153308307724,3.70900721056289,229306.645071451,0.29,1.0
2011-11-18,13.3,13.5,13.26,13.5,51800,3.65405895559159,3.70900721056289,3.64306930459733,3.70900721056289,188541.019280971,0.0,1.0
2011-11-21,13.4,13.4142,13.055,13.07,105800,3.68153308307724,3.6854344091802,3.58674734325175,3.59086846237459,385089.572199359,0.0,1.0
2011-11-22,13.35,13.73,13.219,13.5,96200,3.66779601933442,3.77219770377989,3.63180491232821,3.70900721056289,350147.607236089,0.0,1.0
2011-11-23,13.1584,13.42,13.1575,13.18,59900,3.61515559107191,3.68702790857437,3.61490832392454,3.62109000260881,218023.302218729,0.0,1.0
2011-11-25,13.37,13.4601,13.21,13.21,49500,3.67329084483155,3.69804503369612,3.62933224085451,3.62933224085451,180169.506841855,0.0,1.0
2011-11-28,13.47,13.7001,13.451,13.53,60100,3.7007649723172,3.76398293966168,3.69554488809492,3.71724944880859,218751.259822131,0.0,1.0
2011-11-29,13.61,13.665,13.5,13.54,60300,3.73922875079711,3.75433952091422,3.70900721056289,3.71999686155715,219479.217425532,0.0,1.0
2011-11-30,14.08,14.08,13.78,13.82,90800,3.86835714997967,3.86835714997967,3.78593476752272,3.79692441851698,330492.751944251,0.0,1.0
2011-12-01,14.07,14.19,14.0,14.09,77300,3.8656097372311,3.89857869021389,3.84637784799115,3.87110456272823,281355.613714654,0.0,1.0
2011-12-02,14.1005,14.19,14.07,14.17,58600,3.87398934611423,3.89857869021389,3.8656097372311,3.89308386471676,213291.57779662,0.0,1.0
2011-12-05,14.0499,14.2,14.02,14.19,96700,3.86008743760649,3.90132610296245,3.85187267348828,3.89857869021389,351967.501244593,0.0,1.0
2011-12-06,13.86,14.18,13.62,14.0,78500,3.80791406951124,3.89583127746532,3.74197616354567,3.84637784799115,285723.359335062,0.0,1.0
2011-12-07,13.849,13.93,13.7,13.89,71600,3.80489191548782,3.82714595875119,3.76395546553419,3.81615630775693,260608.822017713,0.0,1.0
2011-12-08,13.73,13.86,13.64,13.79,56600,3.77219770377989,3.80791406951124,3.7474709890428,3.78868218027128,206012.001762606,0.0,1.0
2011-12-09,13.87,13.89,13.71,13.74,59600,3.8106614822598,3.81615630775693,3.76670287828276,3.77494511652846,216931.365813627,0.0,1.0
2011-12-12,13.7,13.8,13.67,13.8,50600,3.76395546553419,3.79142959301985,3.7557132272885,3.79142959301985,184173.273660563,0.0,1.0
2011-12-13,13.56,13.89,13.53,13.78,66300,3.72549168705428,3.81615630775693,3.71724944880859,3.78593476752272,241317.945527575,0.0,1.0
2011-12-14,13.49,13.67,13.48,13.56,53300,3.70625979781433,3.7557132272885,3.70351238506576,3.72549168705428,194000.701306482,0.0,1.0
2011-12-15,13.46,13.67,13.46,13.53,53200,3.69801755956863,3.7557132272885,3.69801755956863,3.71724944880859,193636.722504781,0.0,1.0
2011-12-16,13.53,13.67,13.491,13.58,53100,3.71724944880859,3.7557132272885,3.70653453908918,3.73098651255141,193272.743703081,0.0,1.0
2011-12-19,13.46,13.7,13.45,13.62,82300,3.69801755956863,3.76395546553419,3.69527014682007,3.74197616354567,299554.55379969,0.0,1.0
2011-12-20,13.78,13.81,13.5734,13.58,108100,3.78593476752272,3.79417700576841,3.72917322013736,3.73098651255141,393461.084638474,0.0,1.0
2011-12-21,13.94,13.94,13.81,13.81,103500,3.82989337149976,3.82989337149976,3.79417700576841,3.79417700576841,376718.059760242,0.0,1.0
2011-12-22,13.91,14.05,13.85,14.0,79900,3.82165113325406,3.86011491173397,3.80516665676267,3.84637784799115,290819.062558873,0.0,1.0
2011-12-23,13.79,14.05,13.78,13.99,93500,3.78868218027128,3.86011491173397,3.78593476752272,3.84363043524258,340320.17959017,0.0,1.0
2011-12-27,13.94,13.95,13.72,13.72,29500,3.82989337149976,3.83264078424832,3.76945029103133,3.76945029103133,107373.746501711,0.0,1.0
2011-12-28,13.84,14.01,13.72,13.99,62700,3.80241924401411,3.84912526073971,3.76945029103133,3.84363043524258,228214.708666349,0.0,1.0
2011-12-29,14.05,14.16,13.76,13.86,99200,3.86011491173397,3.89033645196819,3.78043994202559,3.80791406951124,361066.971287111,0.0,1.0
2011-12-30,14.11,14.12,13.94,14.05,74100,3.87659938822536,3.87934680097393,3.82989337149976,3.86011491173397,269708.292060231,0.0,1.0
2012-01-03,14.28,14.42,14.2,14.27,61100,3.92330540495097,3.96176918343088,3.90132610296245,3.92055799220241,222391.047839138,0.0,1.0
2012-01-04,14.15,14.15,13.57,14.04,157300,3.88758903921963,3.88758903921963,3.72823909980285,3.85736749898541,572538.655075227,0.0,1.0
2012-01-05,14.25,14.27,14.07,14.15,80500,3.91506316670528,3.92055799220241,3.8656097372311,3.88758903921963,293002.935369077,0.0,1.0
2012-01-06,14.29,14.41,14.2796,14.33,77000,3.92605281769954,3.95902177068232,3.92319550844103,3.9370424686938,280263.677309552,0.0,1.0
2012-01-09,14.58,14.7282,14.41,14.42,134800,4.00572778740792,4.04644444434166,3.95902177068232,3.96176918343088,490643.424692567,0.0,1.0
2012-01-10,14.8,14.87,14.71,14.74,90000,4.06617086787636,4.08540275711631,4.04144415313927,4.04968639138497,327580.921530645,0.0,1.0
2012-01-11,14.81,14.91,14.66,14.68,88700,4.06891828062492,4.09639240811057,4.02770708939645,4.03320191489358,322849.197108536,0.0,1.0
2012-01-12,14.94,14.94,14.771,14.92,84600,4.10463464635627,4.10463464635627,4.05820337090552,4.09913982085914,307926.066238806,0.0,1.0
2012-01-13,14.88,14.94,14.78,14.9,59600,4.08815016986488,4.10463464635627,4.06067604237923,4.09364499536201,216931.365813627,0.0,1.0
2012-01-17,14.87,14.97,14.868,14.94,51100,4.08540275711631,4.11287688460196,4.0848532745666,4.10463464635627,185993.167669066,0.0,1.0
2012-01-18,14.99,14.99,14.8701,14.92,44700,4.11837171009909,4.11837171009909,4.0854302312438,4.09913982085914,162698.524360221,0.0,1.0
2012-01-19,15.03,15.1,14.94,15.03,99500,4.12936136109335,4.14859325033331,4.10463464635627,4.12936136109335,362158.907692214,0.0,1.0
2012-01-20,15.12,15.12,14.94,15.06,78300,4.15408807583044,4.15408807583044,4.10463464635627,4.13760359933905,284995.401731661,0.0,1.0
2012-01-23,15.01,15.09,14.99,15.06,55500,4.12386653559622,4.14584583758475,4.11837171009909,4.13760359933905,202008.234943898,0.0,1.0
2012-01-24,15.02,15.03,14.94,14.94,60100,4.12661394834479,4.12936136109335,4.10463464635627,4.10463464635627,218751.259822131,0.0,1.0
2012-01-25,15.29,15.29,14.95,15.05,105000,4.20079409255605,4.20079409255605,4.10738205910483,4.13485618659048,382177.741785752,0.0,1.0
2012-01-26,15.32,15.35,14.98,15.35,148300,4.20903633080174,4.21727856904744,4.11562429735053,4.21727856904744,539780.562922163,0.0,1.0
2012-01-27,15.22,15.3036,15.14,15.17,81900,4.18156220331609,4.2045305738941,4.15958290132757,4.16782513957327,298098.638592887,0.0,1.0
2012-01-30,15.42,15.47,15.14,15.22,92900,4.23651045828739,4.25024752203022,4.15958290132757,4.18156220331609,338136.306779966,0.0,1.0
2012-01-31,15.44,15.59,15.42,15.43,67100,4.24200528378452,4.283216475013,4.23651045828739,4.23925787103596,244229.775941181,0.0,1.0
2012-02-01,15.66,15.6741,15.494,15.5,78800,4.30244836425296,4.30632221622843,4.25684131262677,4.25848976027591,286815.295740165,0.0,1.0
2012-02-02,15.74,15.77,15.62,15.62,77700,4.32442766624148,4.33266990448717,4.2914587132587,4.2914587132587,282811.528921457,0.0,1.0
2012-02-03,15.79,15.94,15.75,15.85,95300,4.3381647299843,4.37937592121278,4.32717507899004,4.35464920647569,346871.798020783,0.0,1.0
2012-02-06,15.91,15.949,15.7401,15.79,78800,4.37113368296708,4.38184859268649,4.32445514036896,4.3381647299843,286815.295740165,0.0,1.0
2012-02-07,15.99,16.0,15.9,15.95,144800,4.3931129849556,4.39586039770417,4.36838627021852,4.38212333396134,527041.304862638,0.0,1.0
2012-02-08,15.9129,16.02,15.81,15.99,91900,4.37193043266417,4.4013552232013,4.34365955548143,4.3931129849556,334496.518762959,0.0,1.0
2012-02-09,15.92,16.0,15.9,15.97,75000,4.37388109571565,4.39586039770417,4.36838627021852,4.38761815945847,272984.101275538,0.0,1.0
2012-02-10,15.77,15.87,15.41,15.87,133800,4.33266990448717,4.36014403197282,4.23376304553883,4.36014403197282,487003.636675559,0.0,1.0
2012-02-13,15.95,16.03,15.87,15.88,126800,4.38212333396134,4.40410263594987,4.36014403197282,4.36289144472139,461525.120556509,0.0,1.0
2012-02-14,15.93,16.03,15.81,15.98,97900,4.37662850846421,4.40410263594987,4.34365955548143,4.39036557220704,356335.246865002,0.0,1.0
2012-02-15,15.97,16.05,15.89,15.96,94500,4.38761815945847,4.409597461447,4.36563885746995,4.38487074670991,343959.967607178,0.0,1.0
2012-02-16,16.01,16.18,15.98,16.02,83000,4.39860781045274,4.44531382717834,4.39036557220704,4.4013552232013,302102.405411595,0.0,1.0
2012-02-17,15.7,15.75,15.65,15.69,131400,4.39860781045273,4.41261611558156,4.3845995053239,4.39580614942697,469007.488027824,0.31,1.0
2012-02-21,15.43,15.69,15.37,15.65,105300,4.32296296275705,4.39580614942697,4.30615299660245,4.3845995053239,375848.466433256,0.0,1.0
2012-02-22,15.37,15.5,15.34,15.41,137000,4.30615299660245,4.34257458993741,4.29774801352516,4.31735964070552,488995.630592175,0.0,1.0
2012-02-23,15.66,15.66,15.38,15.38,83700,4.38740116634967,4.38740116634967,4.30895465762822,4.30895465762822,298751.345113613,0.0,1.0
2012-02-24,15.85,15.89,15.68,15.72,117700,4.44063272583923,4.45183936994229,4.3930044884012,4.40421113250427,420107.924968605,0.0,1.0
2012-02-27,15.87,15.88,15.69,15.88,88600,4.44623604789076,4.44903770891652,4.39580614942697,4.44903770891652,316240.969857421,0.0,1.0
2012-02-28,15.77,15.92,15.75,15.87,86400,4.4182194376331,4.46024435301959,4.41261611558156,4.44623604789076,308388.485278568,0.0,1.0
2012-02-29,15.7,15.9,15.66,15.76,74300,4.39860781045273,4.45464103096806,4.38740116634967,4.41541777660733,265199.82009488,0.0,1.0
2012-03-01,15.89,15.915,15.69,15.69,87000,4.45183936994229,4.4588435225067,4.39580614942697,4.39580614942697,310530.071981892,0.0,1.0
2012-03-02,15.78,15.94,15.75,15.85,49900,4.42102109865886,4.46584767507112,4.41261611558156,4.44063272583923,178108.627493062,0.0,1.0
2012-03-05,15.69,15.8368,15.64,15.75,66400,4.39580614942697,4.43693453328521,4.38179784429814,4.41261611558156,237002.261834455,0.0,1.0
2012-03-06,15.33,15.66,15.28,15.66,109900,4.29494635249939,4.38740116634967,4.28093804737056,4.38740116634967,392267.297825401,0.0,1.0
2012-03-07,15.51,15.53,15.27,15.27,74100,4.34537625096318,4.35097957301471,4.27813638634479,4.27813638634479,264485.957860439,0.0,1.0
2012-03-08,15.77,15.77,15.57,15.57,58800,4.4182194376331,4.4182194376331,4.36218621711778,4.36218621711778,209875.496925692,0.0,1.0
2012-03-09,15.77,15.86,15.67,15.72,82100,4.4182194376331,4.44343438686499,4.39020282737544,4.40421113250427,293040.447238084,0.0,1.0
2012-03-12,15.81,15.84,15.73,15.83,47800,4.42942608173616,4.43783106481346,4.40701279353003,4.43502940378769,170613.07403143,0.0,1.0
2012-03-13,15.91,15.92,15.78,15.88,81600,4.45744269199382,4.46024435301959,4.42102109865886,4.44903770891652,291255.791651982,0.0,1.0
2012-03-14,15.95,15.99,15.8799,15.89,57000,4.46864933609689,4.47985598019995,4.44900969230627,4.45183936994229,203450.736815722,0.0,1.0
2012-03-15,15.94,16.0,15.9,15.99,65800,4.46584767507112,4.48265764122572,4.45464103096806,4.47985598019995,234860.675131132,0.0,1.0
2012-03-16,15.89,16.03,15.88,16.0,46700,4.45183936994229,4.49106262430301,4.44903770891652,4.48265764122572,166686.831742004,0.0,1.0
2012-03-19,15.96,16.03,15.82,15.94,50200,4.47145099712265,4.49106262430301,4.43222774276193,4.46584767507112,179179.420844724,0.0,1.0
2012-03-20,15.91,15.95,15.84,15.95,38500,4.45744269199382,4.46864933609689,4.43783106481346,4.46864933609689,137418.480129918,0.0,1.0
2012-03-21,15.99,16.04,15.918,15.97,74100,4.47985598019995,4.49386428532878,4.45968402081443,4.47425265814842,264485.957860439,0.0,1.0
2012-03-22,15.98,16.0,15.944,15.96,43800,4.47705431917418,4.48265764122572,4.46696833948143,4.47145099712265,156335.829342608,0.0,1.0
2012-03-23,16.0,16.03,15.9701,16.03,50900,4.48265764122572,4.49106262430301,4.47428067475868,4.49106262430301,181677.938665268,0.0,1.0
2012-03-26,16.29,16.29,16.05,16.05,86800,4.56390581097293,4.56390581097293,4.49666594635455,4.49666594635455,309816.209747451,0.0,1.0
2012-03-27,16.43,16.5,16.14,16.14,94100,4.60312906533366,4.62274069251402,4.52188089558644,4.52188089558644,335872.181304552,0.0,1.0
2012-03-28,16.4,16.48,16.3,16.47,59500,4.59472408225636,4.61713737046249,4.5667074719987,4.61433570943672,212374.014746236,0.0,1.0
2012-03-29,16.27,16.48,16.25,16.36,76600,4.5583024889214,4.61713737046249,4.55269916686987,4.58351743815329,273409.235790953,0.0,1.0
2012-03-30,16.47,16.48,16.36,16.39,52100,4.61433570943672,4.61713737046249,4.58351743815329,4.59192242123059,185961.112071915,0.0,1.0
2012-04-02,16.6,16.6765,16.47,16.49,61000,4.65075730277168,4.67219000961879,4.61433570943672,4.61993903148825,217727.981504545,0.0,1.0
2012-04-03,16.56,16.6,16.453,16.57,66800,4.63955065866862,4.65075730277168,4.60957288569292,4.64235231969438,238429.986303338,0.0,1.0
2012-04-04,16.52,16.61,16.34,16.52,118000,4.62834401456555,4.65355896379745,4.57791411610176,4.62834401456555,421178.718320268,0.0,1.0
2012-04-05,16.39,16.53,16.35,16.38,49100,4.59192242123059,4.63114567559132,4.58071577712753,4.58912076020483,175253.178555298,0.0,1.0
2012-04-09,16.14,16.32,16.0729,16.28,67800,4.52188089558644,4.57231079405023,4.50308175010355,4.56110414994717,241999.297475544,0.0,1.0
2012-04-10,15.8995,16.2,15.87,16.11,67700,4.45450094791677,4.53869086174104,4.44623604789076,4.51347591250914,241642.366358323,0.0,1.0
2012-04-11,16.18,16.31,15.901,16.05,123100,4.53308753968951,4.56950913302446,4.45492119707063,4.49666594635455,439382.205298516,0.0,1.0
2012-04-12,16.37,16.49,16.16,16.16,85500,4.58631909917906,4.61993903148825,4.52748421763797,4.52748421763797,305176.105223584,0.0,1.0
2012-04-13,16.22,16.38,16.22,16.38,54500,4.54429418379257,4.58912076020483,4.54429418379257,4.58912076020483,194527.458885208,0.0,1.0
2012-04-16,15.97,16.22,15.91,16.19,73200,4.47425265814842,4.54429418379257,4.45744269199382,4.53588920071527,261273.577805454,0.0,1.0
2012-04-17,16.04,16.23,16.02,16.02,48600,4.49386428532878,4.54709584481834,4.48826096327725,4.48826096327725,173468.522969195,0.0,1.0
2012-04-18,16.04,16.2,15.96,16.02,85500,4.49386428532878,4.53869086174104,4.47145099712265,4.48826096327725,305176.105223584,0.0,1.0
2012-04-19,16.1793,16.23,16.04,16.11,85100,4.5328914234177,4.54709584481834,4.49386428532878,4.51347591250914,303748.380754701,0.0,1.0
2012-04-20,16.33,16.44,16.28,16.31,55500,4.575112455076,4.60593072635942,4.56110414994717,4.56950913302446,198096.770057414,0.0,1.0
2012-04-23,16.48,16.48,16.21,16.21,40900,4.61713737046249,4.61713737046249,4.5414925227668,4.5414925227668,145984.826943211,0.0,1.0
2012-04-24,16.61,16.65,16.34,16.65,138100,4.65355896379745,4.66476560790051,4.57791411610176,4.66476560790051,492921.872881601,0.0,1.0
2012-04-25,16.85,16.89,16.654,16.71,110700,4.72079882841583,4.7320054725189,4.66588627231082,4.68157557405511,395122.746763166,0.0,1.0
2012-04-26,16.83,16.99,16.75,16.86,92200,4.7151955063643,4.76002208277656,4.69278221815817,4.7236004894416,329090.490077361,0.0,1.0
2012-04-27,16.8736,16.936,16.77,16.84,70200,4.72741074843664,4.74489311323742,4.6983855402097,4.71799716739007,250565.644288837,0.0,1.0
2012-04-30,17.02,17.02,16.81,16.81,58000,4.76842706585386,4.76842706585386,4.70959218431277,4.70959218431277,207020.047987928,0.0,1.0
2012-05-01,17.11,17.19,16.99,17.0,106400,4.79364201508575,4.81605530329188,4.76002208277656,4.76282374380232,379774.708722682,0.0,1.0
2012-05-02,16.9,17.09,16.884,17.05,65000,4.73480713354466,4.78803869303422,4.73032447590344,4.77683204893115,232005.226193368,0.0,1.0
2012-05-03,16.77,16.9893,16.72,16.98,81000,4.6983855402097,4.75982596650475,4.68437723508087,4.75722042175079,289114.204948658,0.0,1.0
2012-05-04,16.58,16.71,16.48,16.71,67000,4.64515398072015,4.68157557405511,4.61713737046249,4.68157557405511,239143.848537779,0.0,1.0
2012-05-07,16.66,16.66,16.47,16.47,47000,4.66756726892628,4.66756726892628,4.61433570943672,4.61433570943672,167757.625093666,0.0,1.0
2012-05-08,16.66,16.83,16.5,16.7,97800,4.66756726892628,4.7151955063643,4.62274069251402,4.67877391302934,349078.632641713,0.0,1.0
2012-05-09,16.465,16.5464,16.3,16.48,69000,4.61293487892384,4.63574039967357,4.5667074719987,4.61713737046249,246282.47088219,0.0,1.0
2012-05-10,16.5244,16.5996,16.49,16.5,41800,4.62957674541689,4.65064523633065,4.61993903148825,4.62274069251402,149197.206998196,0.0,1.0
2012-05-11,16.77,16.8,16.5,16.5,69000,4.6983855402097,4.706790523287,4.62274069251402,4.62274069251402,246282.47088219,0.0,1.0
2012-05-14,16.79,16.91,16.6943,16.91,82000,4.70398886226124,4.73760879457043,4.67717696624465,4.73760879457043,292683.516120863,0.0,1.0
2012-05-15,16.7,16.9055,16.7,16.78,58000,4.67877391302934,4.73634804710883,4.67877391302934,4.70118720123547,207020.047987928,0.0,1.0
2012-05-16,16.8,16.91,16.72,16.76,57200,4.706790523287,4.73760879457043,4.68437723508087,4.69558387918394,204164.599050164,0.0,1.0
2012-05-17,16.61,16.935,16.561,16.87,52800,4.65355896379745,4.74461294713484,4.63983082477119,4.72640215046737,188459.629892458,0.0,1.0
2012-05-18,16.43,16.82,16.428,16.56,85000,4.60312906533366,4.71239384533853,4.6025687331285,4.63955065866862,303391.449637481,0.0,1.0
2012-05-21,16.18,16.24,16.01,16.17,53600,4.63394733661708,4.65113131932395,4.58525938561431,4.63108333949927,187151.026328477,0.36,1.0
2012-05-22,15.92,16.29,15.85,16.25,149000,4.55948341155402,4.665451304913,4.53943543172934,4.65399531644176,520251.920204161,0.0,1.0
2012-05-23,15.86,16.11,15.76,16.0,113000,4.54229942884715,4.61389935679241,4.51365945766905,4.5823953884965,394553.469685036,0.0,1.0
2012-05-24,15.91,16.07,15.81,15.96,163400,4.55661941443621,4.60244336832117,4.5279794432581,4.57093940002526,570531.300411812,0.0,1.0
2012-05-25,16.17,16.18,15.95,15.95,60200,4.63108333949927,4.63394733661708,4.56807540290745,4.56807540290745,210195.742256984,0.0,1.0
2012-05-29,16.31,16.31,16.1748,16.2,122300,4.67117929914862,4.67117929914862,4.63245805811582,4.6396753308527,427025.569402476,0.0,1.0
2012-05-30,16.25,16.32,16.152,16.25,37500,4.65399531644176,4.67404329626643,4.62592814468722,4.65399531644176,130935.885957423,0.0,1.0
2012-05-31,16.21,16.34,16.13,16.26,41200,4.64253932797051,4.67977129050205,4.61962735102803,4.65685931355957,143854.893371889,0.0,1.0
2012-06-01,15.88,16.21,15.5001,16.08,124900,4.54802742308278,4.64253932797051,4.43922417257716,4.60530736543898,436103.790828857,0.0,1.0
2012-06-04,15.63,15.95,15.39,15.8,85200,4.47642749513752,4.56807540290745,4.40769156431007,4.52511544614029,297486.332895266,0.0,1.0
2012-06-05,15.71,15.71,15.47,15.66,98700,4.49933947208,4.49933947208,4.43060354125255,4.48501948649095,344623.251839938,0.0,1.0
2012-06-06,16.05,16.05,15.76,15.88,84600,4.59671537408555,4.59671537408555,4.51365945766905,4.54802742308278,295391.358719947,0.0,1.0
2012-06-07,15.93,16.2263,15.92,16.22,69000,4.56234740867183,4.64720764327255,4.55948341155402,4.64540332508833,240922.030161659,0.0,1.0
2012-06-08,16.0,16.02,15.9,16.01,46100,4.5823953884965,4.58812338273212,4.5537554173184,4.58525938561431,160963.849136992,0.0,1.0
2012-06-11,15.928,16.17,15.92,16.14,62700,4.56177460924826,4.63108333949927,4.55948341155402,4.62249134814584,218924.801320812,0.0,1.0
2012-06-12,16.0,16.07,15.9,16.01,101400,4.5823953884965,4.60244336832117,4.5537554173184,4.58525938561431,354050.635628873,0.0,1.0
2012-06-13,15.86,16.09,15.86,15.97,91800,4.54229942884715,4.60817136255679,4.54229942884715,4.57380339714307,320531.048823773,0.0,1.0
2012-06-14,15.95,16.0,15.86,15.9,57000,4.56807540290745,4.5823953884965,4.54229942884715,4.5537554173184,199022.546655283,0.0,1.0
2012-06-15,16.08,16.15,15.96,15.96,65300,4.60530736543898,4.62535534526365,4.57093940002526,4.57093940002526,228003.022747193,0.0,1.0
2012-06-18,16.38,16.45,16.01,16.06,114800,4.69122727897329,4.71127525879796,4.58525938561431,4.59957937120336,400838.392210992,0.0,1.0
2012-06-19,16.65,16.67,16.48,16.49,86600,4.76855520115417,4.77428319538979,4.71986725015139,4.7227312472692,302374.605971009,0.0,1.0
2012-06-20,16.5761,16.74,16.52,16.69,51000,4.74739026245355,4.79433117521446,4.73132323862263,4.78001118962541,178072.804902096,0.0,1.0
2012-06-21,16.35,16.61,16.332,16.58,68200,4.68263528761986,4.75709921268293,4.6774800928078,4.7485072213295,238128.731261234,0.0,1.0
2012-06-22,16.41,16.52,16.3818,16.49,64100,4.69981927032672,4.73132323862263,4.6917427984545,4.7227312472692,223813.074396556,0.0,1.0
2012-06-25,16.37,16.42,16.28,16.38,42500,4.68836328185548,4.70268326744453,4.66258730779519,4.69122727897329,148394.00408508,0.0,1.0
2012-06-26,16.39,16.6,16.3,16.46,151200,4.6940912760911,4.75423521556512,4.66831530203081,4.71413925591577,527933.492180331,0.0,1.0
2012-06-27,16.57,16.57,16.42,16.45,91700,4.74564322421169,4.74564322421169,4.70268326744453,4.71127525879796,320181.886461219,0.0,1.0
2012-06-28,16.59,16.63,16.45,16.59,79000,4.75137121844731,4.76282720691855,4.71127525879796,4.75137121844731,275838.266416972,0.0,1.0
2012-06-29,17.27,17.3202,16.7501,16.8,143100,4.94612302245841,4.96050028798982,4.79722381230345,4.81151515792132,499651.340813527,0.0,1.0
2012-07-02,17.46,17.57,17.25,17.25,166900,5.0005389676968,5.03204293599272,4.94039502822279,4.94039502822279,582751.983101172,0.0,1.0
2012-07-03,17.24,17.69,17.22,17.54,86200,4.93753103110498,5.06641090140644,4.93180303686936,5.02345094463929,300977.956520797,0.0,1.0
2012-07-05,17.22,17.37,17.12,17.28,46700,4.93180303686936,4.97476299363651,4.90316306569125,4.94898701957622,163058.823312311,0.0,1.0
2012-07-06,16.99,17.31,16.933,17.19,35700,4.86593110315972,4.95757901092965,4.8496063195882,4.92321104551593,124650.963431467,0.0,1.0
2012-07-09,17.15,17.18,16.95,16.95,53500,4.91175505704468,4.92034704839812,4.85447511468848,4.85447511468848,186801.863965924,0.0,1.0
2012-07-10,17.1,17.32,17.07,17.26,69300,4.89743507145563,4.96044300804746,4.8888430801022,4.9432590253406,241969.517249318,0.0,1.0
2012-07-11,17.1,17.27,16.96,17.13,63800,4.89743507145563,4.94612302245841,4.85733911180629,4.90602706280906,222765.587308896,0.0,1.0
2012-07-12,16.9868,17.06,16.86,17.0,50300,4.86501462408202,4.88597908298439,4.82869914062818,4.86879510027753,175628.668364224,0.0,1.0
2012-07-13,17.16,17.22,16.95,16.95,86100,4.9146190541625,4.93180303686936,4.85447511468848,4.85447511468848,300628.794158244,0.0,1.0
2012-07-16,17.09,17.249,17.04,17.17,76100,4.89457107433782,4.94010862851101,4.88025108874877,4.91748305128031,265712.557902931,0.0,1.0
2012-07-17,17.14,17.27,17.05,17.22,107400,4.90889105992687,4.94612302245841,4.88311508586658,4.93180303686936,375000.377382061,0.0,1.0
2012-07-18,17.32,17.35,17.1,17.12,114500,4.96044300804746,4.96903499940089,4.89743507145563,4.90316306569125,399790.905123332,0.0,1.0
2012-07-19,17.12,17.29,16.95,17.27,117100,4.90316306569125,4.95185101669403,4.85447511468848,4.94612302245841,408869.126549714,0.0,1.0
2012-07-20,17.13,17.21,16.91,16.94,67400,4.90602706280906,4.92893903975155,4.84301912621724,4.85161111757067,235335.432360809,0.0,1.0
2012-07-23,17.2,17.37,17.0,17.06,113700,4.92607504263374,4.97476299363651,4.86879510027753,4.88597908298439,396997.606222907,0.0,1.0
2012-07-24,16.98,17.37,16.8001,17.3,122600,4.86306710604191,4.97476299363651,4.8115437978925,4.95471501381184,428073.056490136,0.0,1.0
2012-07-25,16.89,17.08,16.83,16.98,64300,4.83729113198162,4.89170707722001,4.82010714927475,4.86306710604191,224511.399121662,0.0,1.0
2012-07-26,16.97,17.16,16.93,17.14,113800,4.8602031089241,4.9146190541625,4.84874712045286,4.90889105992687,397346.76858546,0.0,1.0
2012-07-27,17.19,17.2499,17.04,17.1,96700,4.92321104551593,4.94036638825161,4.88025108874877,4.89743507145563,337640.004588875,0.0,1.0
2012-07-30,17.0,17.2,16.93,17.08,132000,4.86879510027753,4.92607504263374,4.84874712045286,4.89170707722001,460894.31857013,0.0,1.0
2012-07-31,17.0,17.12,16.95,17.0,93800,4.86879510027753,4.90316306569125,4.85447511468848,4.86879510027753,327514.296074835,0.0,1.0
2012-08-01,16.9599,17.16,16.94,17.13,162000,4.85731047183511,4.9146190541625,4.85161111757067,4.90602706280906,565643.027336069,0.0,1.0
2012-08-02,16.85,17.0471,16.85,16.94,98500,4.82583514351038,4.88228452670242,4.82583514351038,4.85161111757067,343924.927114832,0.0,1.0
2012-08-03,17.03,17.24,16.92,16.99,244000,4.87738709163096,4.93753103110498,4.84588312333505,4.86593110315972,851956.164629634,0.0,1.0
2012-08-06,16.94,17.05,16.93,16.93,177100,4.85161111757067,4.88311508586658,4.84874712045286,4.84874712045286,618366.544081591,0.0,1.0
2012-08-07,17.2771,17.28,17.01,17.01,72900,4.94815646041205,4.94898701957622,4.87165909739534,4.87165909739534,254539.362301231,0.0,1.0
2012-08-08,17.37,17.4,17.26,17.28,53200,4.97476299363651,4.98335498498994,4.9432590253406,4.94898701957622,185754.376878265,0.0,1.0
2012-08-09,17.35,17.4,17.3429,17.38,78900,4.96903499940089,4.98335498498994,4.96700156144724,4.97762699075432,275489.104054419,0.0,1.0
2012-08-10,17.45,17.46,17.3205,17.4,62100,4.99767497057899,5.0005389676968,4.96058620790335,4.98335498498994,216829.827145493,0.0,1.0
2012-08-13,17.48,17.5,17.4025,17.41,97300,5.00626696193242,5.01199495616804,4.98407098426939,4.98621898210775,339734.978764195,0.0,1.0
2012-08-14,17.44,17.55,17.41,17.49,105200,4.99481097346118,5.0263149417571,4.98621898210775,5.00913095905023,367318.805405892,0.0,1.0
2012-08-15,17.52,17.54,17.4512,17.51,74200,5.01772295040367,5.02345094463929,4.99801865023313,5.01485895328586,259078.473014421,0.0,1.0
2012-08-16,17.67,17.6795,17.48,17.48,101600,5.06068290717082,5.06340370443274,5.00626696193242,5.00626696193242,354748.960353979,0.0,1.0
2012-08-17,17.678,17.712,17.52,17.58,105600,5.06297410486507,5.07271169506562,5.01772295040367,5.03490693311053,368715.454856104,0.0,1.0
2012-08-20,17.35,17.39,17.24,17.32,75200,5.07213889564206,5.08383258762049,5.03998124270139,5.06336862665824,257232.703371157,0.36,1.0
2012-08-21,17.14,17.39,17.075,17.39,128600,5.01074701275533,5.08383258762049,4.99174476329039,5.08383258762049,439895.287945887,0.0,1.0
2012-08-22,17.03,17.19,16.9452,17.12,127600,4.97858935981466,5.02536412772836,4.9537987328204,5.00490016676611,436474.640294675,0.0,1.0
2012-08-23,17.01,17.21,16.99,17.04,95900,4.97274251382544,5.03121097371757,4.96689566783623,4.98151278280926,328040.109751249,0.0,1.0
2012-08-24,17.13,17.18,16.9601,17.06,101800,5.00782358976072,5.02244070473375,4.95815463308236,4.98735962879848,348221.930893401,0.0,1.0
2012-08-27,17.19,17.25,17.1,17.22,67200,5.02536412772836,5.042904665696,4.9990533207769,5.03413439671218,229867.522161459,0.0,1.0
2012-08-28,17.36,17.37,17.17,17.18,70600,5.07506231863667,5.07798574163127,5.01951728173915,5.02244070473375,241497.72417558,0.0,1.0
2012-08-29,17.4301,17.48,17.38,17.45,72300,5.09555551382886,5.11014339457194,5.08090916462588,5.10137312558812,247312.825182641,0.0,1.0
2012-08-30,17.42,17.48,17.38,17.39,53800,5.09260285660431,5.11014339457194,5.08090916462588,5.08383258762049,184030.843635216,0.0,1.0
2012-08-31,17.53,17.6,17.45,17.48,72800,5.12476050954498,5.14522447050722,5.10137312558812,5.11014339457194,249023.149008247,0.0,1.0
2012-09-04,17.43,17.63,17.4,17.63,91300,5.09552627959891,5.15399473949104,5.08675601061509,5.15399473949104,312305.130555673,0.0,1.0
2012-09-05,17.41,17.51,17.33,17.33,58900,5.0896794336097,5.11891366355576,5.06629204965285,5.06629204965285,201476.146656398,0.0,1.0
2012-09-06,17.45,17.62,17.37,17.5,112800,5.10137312558812,5.15107131649643,5.07798574163127,5.11599024056116,385849.055056735,0.0,1.0
2012-09-07,17.7,17.7,17.46,17.46,118400,5.17445870045328,5.17445870045328,5.10429654858273,5.10429654858273,405004.681903523,0.0,1.0
2012-09-10,17.66,17.7,17.54,17.66,60400,5.16276500847486,5.17445870045328,5.12768393253958,5.16276500847486,206607.118133216,0.0,1.0
2012-09-11,17.65,17.71,17.61,17.66,70000,5.15984158548025,5.17738212344789,5.14814789350183,5.16276500847486,239445.335584853,0.0,1.0
2012-09-12,17.7,17.72,17.4,17.61,57700,5.17445870045328,5.1803055464425,5.08675601061509,5.14814789350183,197371.369474943,0.0,1.0
2012-09-13,17.68,17.73,17.6,17.73,130200,5.16861185446407,5.1832289694371,5.14522447050722,5.1832289694371,445368.324187827,0.0,1.0
2012-09-14,17.8,17.84,17.65,17.65,66500,5.20369293039935,5.21538662237777,5.15984158548025,5.15984158548025,227473.06880561,0.0,1.0
2012-09-17,17.88,17.88,17.7201,17.86,59100,5.2270803143562,5.2270803143562,5.18033478067244,5.22123346836699,202160.27618664,0.0,1.0
2012-09-18,18.0,18.0,17.82,17.93,73200,5.26216139029148,5.26216139029148,5.20953977638856,5.24169742932923,250391.408068732,0.0,1.0
2012-09-19,18.08,18.19,17.96,18.12,95300,5.28554877424833,5.317706427189,5.25046769831305,5.29724246622675,325987.721160521,0.0,1.0
2012-09-20,18.11,18.13,18.01,18.01,90100,5.29431904323215,5.30016588922136,5.26508481328608,5.26508481328608,308200.353374218,0.0,1.0
2012-09-21,18.25,18.25,18.1286,18.22,81400,5.33524696515664,5.33524696515664,5.29975661000211,5.32647669617282,278440.718808672,0.0,1.0
2012-09-24,18.28,18.28,18.17,18.2,78200,5.34401723414045,5.34401723414045,5.31185958119978,5.3206298501836,267494.646324793,0.0,1.0
2012-09-25,18.35,18.38,18.2699,18.28,129500,5.3644811951027,5.37325146408652,5.3410645769159,5.34401723414045,442973.870831978,0.0,1.0
2012-09-26,18.18,18.44,18.17,18.4,107400,5.31478300419439,5.39079200205416,5.31185958119978,5.37909831007573,367377.557740189,0.0,1.0
2012-09-27,18.16,18.24,18.1302,18.23,110600,5.30893615820518,5.33232354216203,5.30022435768125,5.32940011916742,378323.630224068,0.0,1.0
2012-09-28,18.36,18.37,18.12,18.22,84500,5.36740461809731,5.37032804109191,5.29724246622675,5.32647669617282,289044.72652743,0.0,1.0
2012-10-01,18.37,18.49,18.26,18.43,74700,5.37032804109191,5.40540911702719,5.33817038815124,5.38786857905955,255522.379545551,0.0,1.0
2012-10-02,18.37,18.47,18.3,18.46,61500,5.37032804109191,5.39956227103797,5.34986408012967,5.39663884804337,210369.83054955,0.0,1.0
2012-10-03,18.43,18.49,18.37,18.4,78100,5.38786857905955,5.40540911702719,5.37032804109191,5.37909831007573,267152.581559672,0.0,1.0
2012-10-04,18.45,18.53,18.41,18.5,81600,5.39371542504876,5.41710280900561,5.38202173307034,5.40833254002179,279124.848338915,0.0,1.0
2012-10-05,18.45,18.53,18.37,18.44,117800,5.39371542504876,5.41710280900561,5.37032804109191,5.39079200205416,402952.293312796,0.0,1.0
2012-10-08,18.44,18.5,18.38,18.4,78100,5.39079200205416,5.40833254002179,5.37325146408652,5.37909831007573,267152.581559672,0.0,1.0
2012-10-09,18.39,18.46,18.33,18.4,87000,5.37617488708112,5.39663884804337,5.35863434911349,5.37909831007573,297596.345655461,0.0,1.0
2012-10-10,18.17,18.4116,18.12,18.38,95200,5.31185958119978,5.38248948074947,5.29724246622675,5.37325146408652,325645.656395401,0.0,1.0
2012-10-11,18.2,18.39,18.1392,18.26,57000,5.3206298501836,5.37617488708112,5.3028554383764,5.33817038815124,194976.916119095,0.0,1.0
2012-10-12,18.2,18.31,18.12,18.22,36800,5.3206298501836,5.35278750312427,5.29724246622675,5.32647669617282,125879.833564609,0.0,1.0
2012-10-15,18.36,18.3701,18.21,18.21,66100,5.36740461809731,5.37035727532186,5.32355327317821,5.32355327317821,226104.809745125,0.0,1.0
2012-10-16,18.44,18.52,18.29,18.29,126200,5.39079200205416,5.41417938601101,5.34694065713506,5.34694065713506,431685.733582978,0.0,1.0
2012-10-17,18.47,18.4999,18.408,18.44,107300,5.39956227103797,5.40830330579185,5.38143704847142,5.39079200205416,367035.492975068,0.0,1.0
2012-10-18,18.44,18.53,18.43,18.45,103900,5.39079200205416,5.41710280900561,5.38786857905955,5.39371542504876,355405.290960946,0.0,1.0
2012-10-19,18.3,18.43,18.242,18.36,57100,5.34986408012967,5.38786857905955,5.33290822676095,5.36740461809731,195318.980884216,0.0,1.0
2012-10-22,17.97,18.4,17.9,18.38,104700,5.25339112130766,5.37909831007573,5.23292716034541,5.37325146408652,358141.809081916,0.0,1.0
2012-10-23,17.54,18.02,17.31,17.93,198400,5.12768393253958,5.26800823628069,5.06044520366364,5.24169742932923,678656.494000498,0.0,1.0
2012-10-24,17.69,17.75,17.391,17.65,110400,5.17153527745868,5.18907581542632,5.08412492991995,5.15984158548025,377639.500693825,0.0,1.0
2012-10-25,17.73,17.85,17.6468,17.84,68300,5.1832289694371,5.21831004537238,5.15890609012198,5.21538662237777,233630.234577793,0.0,1.0
2012-10-26,17.89,17.89,17.64,17.75,64900,5.23000373735081,5.23000373735081,5.15691816248565,5.18907581542632,222000.032563671,0.0,1.0
2012-10-31,17.83,17.92,17.77,17.84,82600,5.21246319938317,5.23877400633463,5.19492266141553,5.21538662237777,282545.495990127,0.0,1.0
2012-11-01,17.99,18.07,17.72,17.72,73200,5.25923796729687,5.28262535125372,5.1803055464425,5.1803055464425,250391.408068732,0.0,1.0
2012-11-02,17.93,18.15,17.861,18.08,39700,5.24169742932923,5.30601273521057,5.22152581066645,5.28554877424833,135799.711753124,0.0,1.0
2012-11-05,18.15,18.17,17.81,17.81,104600,5.30601273521057,5.31185958119978,5.20661635339395,5.20661635339395,357799.744316795,0.0,1.0
2012-11-06,18.08,18.41,18.08,18.27,144800,5.28554877424833,5.38202173307034,5.28554877424833,5.34109381114585,495309.779895525,0.0,1.0
2012-11-07,18.08,18.0895,17.8701,18.08,80300,5.28554877424833,5.2883260260932,5.22418612559154,5.28554877424833,274678.006392339,0.0,1.0
2012-11-08,17.75,18.189,17.63,18.12,110500,5.18907581542632,5.31741408488954,5.15399473949104,5.29724246622675,377981.565458947,0.0,1.0
2012-11-09,17.57,17.76,17.5,17.66,114700,5.1364542015234,5.19199923842092,5.11599024056116,5.16276500847486,392348.285594038,0.0,1.0
2012-11-12,17.76,17.8101,17.55,17.7,57800,5.19199923842092,5.2066455876239,5.13060735553419,5.17445870045328,197713.434240065,0.0,1.0
2012-11-13,17.89,18.0,17.75,17.78,93500,5.23000373735081,5.26216139029148,5.18907581542632,5.19784608441014,319830.555388339,0.0,1.0
2012-11-14,17.46,18.0,17.3,18.0,111800,5.10429654858273,5.26216139029148,5.05752178066903,5.26216139029148,382428.407405523,0.0,1.0
2012-11-15,16.85,17.4011,15.65,17.35,504300,4.92596774591174,5.0870775871445,4.57515698655898,5.07213889564206,1725032.61050631,0.0,1.0
2012-11-16,17.19,17.24,16.7044,16.87,127700,5.02536412772836,5.03998124270139,4.88340270711027,4.93181459190096,436816.705059796,0.0,1.0
2012-11-19,17.36,17.42,17.04,17.04,135200,5.18615239243171,5.2040768822673,5.09055511330854,5.09055511330854,452565.181737649,0.38,1.0
2012-11-20,17.59,17.59,17.3015,17.33,55600,5.25486293680149,5.25486293680149,5.16867601484201,5.17719014751391,186114.083614003,0.0,1.0
2012-11-21,17.74,17.7899,17.63,17.65,73900,5.29967416139047,5.31458136210374,5.26681259669188,5.27278742663708,247371.057177605,0.0,1.0
2012-11-23,17.93,17.98,17.81,17.84,20800,5.35643504586985,5.37137212073284,5.32058606619866,5.32954831111646,69625.4125750229,0.0,1.0
2012-11-26,17.67,17.96,17.66,17.85,53200,5.27876225658228,5.36539729078765,5.27577484160968,5.33253572608906,178080.382163039,0.0,1.0
2012-11-27,17.62,17.82,17.47,17.63,127800,5.26382518171928,5.32357348117126,5.2190139571303,5.26681259669188,427794.602263843,0.0,1.0
2012-11-28,17.69,17.82,17.5,17.58,95100,5.28473708652747,5.32357348117126,5.2279762020481,5.25187552182889,318335.419994456,0.0,1.0
2012-11-29,17.89,17.92,17.6001,17.8,133300,5.34448538597945,5.35344763089725,5.25788022592381,5.31759865122606,446205.168088969,0.0,1.0
2012-11-30,17.95,17.95,17.7948,17.89,63600,5.36240987581505,5.36240987581505,5.31604519544031,5.34448538597945,212893.088450551,0.0,1.0
2012-12-03,17.93,18.0,17.7882,17.92,55800,5.35643504586985,5.37734695067804,5.3140735015584,5.35344763089725,186783.558734917,0.0,1.0
2012-12-04,17.66,17.8795,17.56,17.86,71900,5.27577484160968,5.34134860025822,5.24590069188369,5.33552314106166,240676.305968469,0.0,1.0
2012-12-05,17.82,17.8351,17.67,17.67,52800,5.32357348117126,5.32808447777988,5.27876225658228,5.27876225658228,176741.431921212,0.0,1.0
2012-12-06,17.83,17.87,17.69,17.73,63800,5.32656089614386,5.33851055603426,5.28473708652747,5.29668674641787,213562.563571464,0.0,1.0
2012-12-07,17.7,17.822,17.56,17.8,73600,5.28772450150007,5.32417096416578,5.24590069188369,5.31759865122606,246366.844496235,0.0,1.0
2012-12-10,17.76,17.77,17.63,17.63,67800,5.30564899133567,5.30863640630827,5.26681259669188,5.26681259669188,226952.065989738,0.0,1.0
2012-12-11,17.81,17.93,17.69,17.79,69000,5.32058606619866,5.35643504586985,5.28473708652747,5.31461123625346,230968.91671522,0.0,1.0
2012-12-12,17.8,17.9399,17.73,17.89,80700,5.31759865122606,5.35939258669272,5.29668674641787,5.34448538597945,270133.211288671,0.0,1.0
2012-12-13,17.64,17.71,17.36,17.71,80900,5.26980001166448,5.29071191647267,5.18615239243171,5.29071191647267,270802.686409584,0.0,1.0
2012-12-14,17.56,17.68,17.4801,17.57,52000,5.24590069188369,5.28174967155488,5.22203124625262,5.24888810685629,174063.531437557,0.0,1.0
2012-12-17,17.52,17.632,17.31,17.54,88700,5.23395103199329,5.2674100796864,5.17121531756872,5.23992586193849,296912.216125218,0.0,1.0
2012-12-18,17.77,17.78,17.5,17.5,105400,5.30863640630827,5.31162382128086,5.2279762020481,5.2279762020481,352813.38872151,0.0,1.0
2012-12-19,17.77,17.87,17.75,17.75,72900,5.30863640630827,5.33851055603426,5.30266157636307,5.30266157636307,244023.681573037,0.0,1.0
2012-12-20,17.56,17.81,17.56,17.81,122000,5.24590069188369,5.32058606619866,5.24590069188369,5.32058606619866,408379.823757346,0.0,1.0
2012-12-21,17.38,17.62,17.36,17.47,106900,5.19212722237691,5.26382518171928,5.18615239243171,5.2190139571303,357834.452128363,0.0,1.0
2012-12-24,17.73,17.73,17.44,17.44,46200,5.29668674641787,5.29668674641787,5.2100517122125,5.2100517122125,154648.752931061,0.0,1.0
2012-12-26,17.49,17.75,17.46,17.66,72400,5.2249887870755,5.30266157636307,5.2160265421577,5.27577484160968,242349.993770753,0.0,1.0
2012-12-27,17.41,17.59,17.1,17.59,167000,5.2010894672947,5.25486293680149,5.10847960314414,5.25486293680149,559011.725962925,0.0,1.0
2012-12-28,17.1,17.26,17.0,17.22,163000,5.10847960314414,5.15627824270572,5.07860545341815,5.14432858281533,545622.223544651,0.0,1.0
2012-12-31,17.31,17.31,17.0506,17.22,97500,5.17121531756872,5.17121531756872,5.0937217731795,5.14432858281533,326369.12144542,0.0,1.0
2013-01-02,17.76,17.76,17.4,17.42,121100,5.30564899133567,5.30564899133567,5.19810205232211,5.2040768822673,405367.185713234,0.0,1.0
2013-01-03,17.96,17.98,17.62,17.74,84500,5.36539729078765,5.37137212073284,5.26382518171928,5.29967416139047,282853.23858603,0.0,1.0
2013-01-04,18.08,18.19,17.957,18.04,108500,5.40124627045883,5.43410783515742,5.36450106629587,5.38929661056844,363190.253095673,0.0,1.0
2013-01-07,18.25,18.29,18.125,18.15,129200,5.45203232499301,5.46398198488341,5.41468963783553,5.42215817526702,432480.928110239,0.0,1.0
2013-01-08,18.51,18.51,18.26,18.29,86800,5.52970511428059,5.52970511428059,5.45501973996561,5.46398198488341,290552.202476538,0.0,1.0
2013-01-09,18.49,18.65,18.4,18.65,175100,5.52373028433539,5.57152892389697,5.496843549582,5.57152892389697,586125.468359928,0.0,1.0
2013-01-10,18.7,18.75,18.51,18.63,122200,5.58646599875996,5.60140307362296,5.52970511428059,5.56555409395177,409049.29887826,0.0,1.0
2013-01-11,18.75,18.77,18.62,18.74,82000,5.60140307362296,5.60737790356816,5.56256667897917,5.59841565865036,274484.79957461,0.0,1.0
2013-01-14,18.85,18.8665,18.77,18.77,89000,5.63127722334895,5.63620645805374,5.60737790356816,5.60737790356816,297916.428806588,0.0,1.0
2013-01-15,18.78,18.8799,18.74,18.81,132200,5.61036531854076,5.64020959411702,5.59841565865036,5.61932756345855,442523.054923943,0.0,1.0
2013-01-16,18.8,18.88,18.689,18.8,102600,5.61634014848595,5.64023946826674,5.58317984229011,5.61634014848595,343440.737028719,0.0,1.0
2013-01-17,18.95,19.06,18.88,18.89,191100,5.66115137307494,5.69401293777353,5.64023946826674,5.64322688323934,639683.478033023,0.0,1.0
2013-01-18,19.04,19.1,18.91,18.92,220100,5.68803810782833,5.70596259766392,5.64920171318454,5.65218912815714,736757.370565507,0.0,1.0
2013-01-22,19.36,19.41,19.0501,19.1,145500,5.78363538695149,5.79857246181449,5.69105539695065,5.70596259766392,487043.150464704,0.0,1.0
2013-01-23,19.36,19.51,19.15,19.48,233900,5.78363538695149,5.82844661154048,5.72089967252692,5.81948436662268,782951.153908551,0.0,1.0
2013-01-24,19.56,19.62,19.37,19.41,156000,5.84338368640347,5.86130817623906,5.78662280192409,5.79857246181449,522190.594312672,0.0,1.0
2013-01-25,19.69,19.98,19.58,19.68,169500,5.88222008104726,5.96885511525263,5.84935851634867,5.87923266607466,567380.164974345,0.0,1.0
2013-01-28,19.48,19.9,19.48,19.9,135800,5.81948436662268,5.94495579547183,5.81948436662268,5.94495579547183,454573.60710039,0.0,1.0
2013-01-29,19.17,19.6099,19.12,19.58,210700,5.72687450247211,5.85829088711674,5.71193742760912,5.84935851634867,705292.039882564,0.0,1.0
2013-01-30,19.23,19.35,19.17,19.24,133500,5.74479899230771,5.78064797197889,5.72687450247211,5.74778640728031,446874.643209882,0.0,1.0
2013-01-31,19.1885,19.37,19.13,19.28,93300,5.73240122017142,5.78662280192409,5.71492484258172,5.7597360671707,312310.143906233,0.0,1.0
2013-02-01,19.28,19.4,19.1498,19.15,154900,5.7597360671707,5.79558504684189,5.72083992422746,5.72089967252692,518508.481147647,0.0,1.0
2013-02-04,19.28,19.39,19.0695,19.29,156200,5.7597360671707,5.79259763186929,5.69685098199749,5.7627234821433,522860.069433586,0.0,1.0
2013-02-05,19.53,19.57,19.2644,19.37,81500,5.83442144148567,5.84637110137607,5.75507569981345,5.78662280192409,272811.111772326,0.0,1.0
2013-02-06,19.68,19.7,19.45,19.56,133100,5.87923266607466,5.88520749601986,5.81052212170488,5.84338368640347,445535.692968055,0.0,1.0
2013-02-07,19.76,19.9288,19.5,19.65,180200,5.90313198585545,5.95355955059292,5.82545919656788,5.87027042115686,603197.083943227,0.0,1.0
2013-02-08,19.81,19.9,19.55,19.77,192700,5.91806906071844,5.94495579547183,5.84039627143087,5.90611940082805,645039.279000333,0.0,1.0
2013-02-11,19.76,19.86,19.7,19.86,68300,5.90313198585545,5.93300613558144,5.88520749601986,5.93300613558144,228625.753792022,0.0,1.0
2013-02-12,19.77,19.93,19.76,19.8,129600,5.90611940082805,5.95391804038963,5.90313198585545,5.91508164574585,433819.878352066,0.0,1.0
2013-02-13,19.59,19.92,19.5,19.83,89900,5.85234593132127,5.95093062541703,5.82545919656788,5.92404389066364,300929.0668507,0.0,1.0
2013-02-14,19.5,19.6299,19.45,19.5,77500,5.82545919656788,5.86426571706194,5.81052212170488,5.82545919656788,259421.609354052,0.0,1.0
2013-02-15,19.4,19.55,19.2,19.55,75100,5.79558504684189,5.84039627143087,5.73583674738991,5.84039627143087,251387.907903087,0.0,1.0
2013-02-19,19.62,19.67,19.391,19.49,90700,5.86130817623906,5.87624525110206,5.79289637336655,5.82247178159528,303606.967334355,0.0,1.0
2013-02-20,19.7,19.83,19.64,19.64,100500,5.88520749601986,5.92404389066364,5.86728300618426,5.86728300618426,336411.248259125,0.0,1.0
2013-02-21,19.67,19.71,19.429,19.68,84700,5.87624525110206,5.88819491099246,5.80424855026242,5.87923266607466,283522.713706944,0.0,1.0
2013-02-22,19.62,19.7,19.46,19.66,64500,5.86130817623906,5.88520749601986,5.81350953667748,5.87325783612946,215905.726494663,0.0,1.0
2013-02-25,19.75,19.75,19.52,19.7,83200,5.90014457088285,5.90014457088285,5.83143402651308,5.88520749601986,278501.650300092,0.0,1.0
2013-02-26,19.7001,19.7461,19.51,19.63,83400,5.88523737016958,5.89897947904354,5.82844661154048,5.86429559121166,279171.125421005,0.0,1.0
2013-02-27,19.45,19.56,19.39,19.39,80200,5.92105647569104,5.95454317041217,5.90279100584315,5.90279100584315,263447.917851171,0.37,1.0
2013-02-28,19.13,19.38,19.12,19.34,134300,5.8236406365023,5.8997467608685,5.82059639152765,5.88756978096991,441160.291364243,0.0,1.0
2013-03-01,19.17,19.28,19.046,19.11,81000,5.83581761640089,5.86930431112202,5.79806897871525,5.817552146553,266075.827256171,0.0,1.0
2013-03-04,19.43,19.43,19.13,19.13,64700,5.91496798574175,5.91496798574175,5.8236406365023,5.8236406365023,212532.173129311,0.0,1.0
2013-03-05,19.48,19.57,19.43,19.49,73700,5.93018921061499,5.95758741538682,5.91496798574175,5.93323345558964,242096.153935553,0.0,1.0
2013-03-06,19.25,19.451,19.02,19.39,284200,5.86017157619808,5.92136090018851,5.79015394178116,5.90279100584315,933564.816125971,0.0,1.0
2013-03-07,19.28,19.4,19.2037,19.31,129500,5.86930431112202,5.9058352508178,5.84607672196545,5.87843704604597,425392.834934248,0.0,1.0
2013-03-08,19.26,19.41,19.1899,19.36,179000,5.86321582117272,5.90887949579245,5.84187566390044,5.89365827091921,587994.729368575,0.0,1.0
2013-03-11,19.37,19.54,19.27,19.28,95400,5.89670251589386,5.94845468046288,5.86626006614737,5.86930431112202,313378.196546156,0.0,1.0
2013-03-12,19.4,19.49,19.369,19.44,123700,5.9058352508178,5.93323345558964,5.89639809139639,5.9180122307164,406340.491748004,0.0,1.0
2013-03-13,19.5664,19.57,19.4142,19.46,64100,5.95649148719595,5.95758741538682,5.9101580786818,5.92410072066569,210561.241075562,0.0,1.0
2013-03-14,19.47,19.6,19.41,19.57,166800,5.92714496564034,5.96672015031077,5.90887949579245,5.95758741538682,547919.110942336,0.0,1.0
2013-03-15,19.33,19.52,19.3035,19.39,118000,5.88452553599526,5.94236619051358,5.87645828681244,5.90279100584315,387616.637237384,0.0,1.0
2013-03-18,19.25,19.35,19.17,19.3,92200,5.86017157619808,5.89061402594456,5.83581761640089,5.87539280107132,302866.558926159,0.0,1.0
2013-03-19,19.17,19.35,19.14,19.3,84400,5.83581761640089,5.89061402594456,5.82668488147694,5.87539280107132,277244.442227417,0.0,1.0
2013-03-20,19.34,19.45,19.29,19.3,149500,5.88756978096991,5.92105647569104,5.87234855609667,5.87539280107132,491090.570059228,0.0,1.0
2013-03-21,19.27,19.52,19.25,19.25,118000,5.86626006614737,5.94236619051358,5.86017157619808,5.86017157619808,387616.637237384,0.0,1.0
2013-03-22,19.37,19.47,19.25,19.37,123600,5.89670251589386,5.92714496564034,5.86017157619808,5.89670251589386,406012.003072379,0.0,1.0
2013-03-25,19.57,19.59,19.38,19.38,120500,5.95758741538682,5.96367590533612,5.8997467608685,5.8997467608685,395828.854128007,0.0,1.0
2013-03-26,19.71,19.71,19.5301,19.62,128500,6.0002068450319,6.0002068450319,5.94544087793798,5.97280864026007,422107.948177999,0.0,1.0
2013-03-27,19.82,19.84,19.63,19.66,108200,6.03369353975303,6.03978202970233,5.97585288523471,5.98498562015866,355424.747026144,0.0,1.0
2013-03-28,19.98,20.01,19.84,19.91,102600,6.08240145934741,6.09153419427135,6.03978202970233,6.06109174452487,337029.381191149,0.0,1.0
2013-04-01,20.13,20.13,20.0,20.0,88600,6.12806513396713,6.12806513396713,6.0884899492967,6.0884899492967,291040.966603663,0.0,1.0
2013-04-02,20.19,20.52,20.13,20.25,205500,6.14633060381502,6.24679068797842,6.12806513396713,6.16459607366291,675044.228409174,0.0,1.0
2013-04-03,20.12,20.39,19.94,20.26,150500,6.12502088899248,6.20721550330799,6.07022447944881,6.16764031863756,494375.456815478,0.0,1.0
2013-04-04,20.0,20.28,19.861,20.19,120700,6.0884899492967,6.17372880858686,6.04617494414909,6.14633060381502,396485.831479257,0.0,1.0
2013-04-05,20.29,20.29,19.701,19.8,76000,6.1767730535615,6.1767730535615,5.99746702455472,6.02760504980374,249651.393474926,0.0,1.0
2013-04-08,20.3,20.37,20.2,20.33,117700,6.17981729853615,6.20112701335869,6.14937484878967,6.1889500334601,386631.17121051,0.0,1.0
2013-04-09,20.38,20.4,20.26,20.37,78400,6.20417125833334,6.21025974828264,6.16764031863756,6.20112701335869,257535.121689923,0.0,1.0
2013-04-10,20.65,20.65,20.34,20.38,168300,6.28636587264884,6.28636587264884,6.19199427843475,6.20417125833334,552846.44107671,0.0,1.0
2013-04-11,21.03,21.04,20.64,20.67,174200,6.40204718168548,6.40509142666013,6.2833216276742,6.29245436259814,572227.272938579,0.0,1.0
2013-04-12,21.12,21.1499,20.91,21.03,122400,6.42944538645732,6.43854767893152,6.3655162419897,6.40204718168548,402070.13896488,0.0,1.0
2013-04-15,20.79,21.27,20.75,21.02,156600,6.32898530229392,6.47510906107704,6.31680832239533,6.39900293671083,514413.266028597,0.0,1.0
2013-04-16,21.31,21.32,20.95,20.97,89900,6.48728604097564,6.49033028595028,6.3776932218883,6.38378171183759,295311.319386787,0.0,1.0
2013-04-17,21.41,21.47,21.09,21.33,110400,6.51772849072212,6.53599396057001,6.42031265153337,6.49337453092493,362651.497889892,0.0,1.0
2013-04-18,20.96,21.5391,20.8104,21.5,131900,6.38073746686294,6.55702969334483,6.33519556204221,6.54512669549396,433276.563149246,0.0,1.0
2013-04-19,21.29,21.29,20.81,21.03,103100,6.48119755102634,6.48119755102634,6.33507379224322,6.40204718168548,338671.824569274,0.0,1.0
2013-04-22,21.43,21.47,21.25,21.43,112900,6.52381698067142,6.53599396057001,6.46902057112775,6.52381698067142,370863.714780514,0.0,1.0
2013-04-23,21.62,21.9,21.42,21.49,219000,6.58165763518974,6.66689649447989,6.52077273569677,6.54208245051931,719390.199618535,0.0,1.0
2013-04-24,21.4,21.62,21.35,21.62,145200,6.51468424574747,6.58165763518974,6.49946302087423,6.58165763518974,476965.557007358,0.0,1.0
2013-04-25,21.59,21.65,21.46,21.54,152200,6.57252490026579,6.59079037011368,6.53294971559536,6.55730367539255,499959.764301101,0.0,1.0
2013-04-26,21.99,22.07,21.5206,21.68,146700,6.69429469925172,6.71864865904891,6.55139784014173,6.59992310503763,481892.887141731,0.0,1.0
2013-04-29,22.0268,22.17,21.78,21.99,130400,6.70549752075843,6.74909110879539,6.63036555478411,6.69429469925172,428349.233014872,0.0,1.0
2013-04-30,21.96,22.03,21.8588,22.01,81400,6.68516196432778,6.70647167915032,6.65435420518434,6.70038318920102,267389.78195867,0.0,1.0
2013-05-01,22.06,22.1499,21.8504,21.95,113500,6.71560441407426,6.74297217639635,6.65179703940563,6.68211771935313,372834.646834264,0.0,1.0
2013-05-02,21.8,22.15,21.78,22.15,108300,6.63645404473341,6.7430026188461,6.63036555478411,6.7430026188461,355753.235701769,0.0,1.0
2013-05-03,21.92,22.18,21.81,22.05,95900,6.67298498442919,6.75213535377004,6.63949828970805,6.71256016909962,315020.639924281,0.0,1.0
2013-05-06,22.3,22.32,21.891,22.0,144800,6.78866629346582,6.79475478341512,6.66415667400271,6.69733894422637,475651.602304858,0.0,1.0
2013-05-07,22.73,22.73,22.23,22.44,157300,6.9195688273757,6.9195688273757,6.76735657864328,6.8312857231109,516712.686757971,0.0,1.0
2013-05-08,22.69,22.82,22.48,22.7,135800,6.90739184747711,6.94696703214754,6.84346270300949,6.91043609245176,446087.621498617,0.0,1.0
2013-05-09,22.87,22.92,22.5,22.62,171900,6.96218825702078,6.97740948189402,6.84955119295879,6.88608213265457,564672.033399206,0.0,1.0
2013-05-10,22.83,22.95,22.7505,22.95,108300,6.95001127712219,6.98654221681797,6.92580952957373,6.98654221681797,355753.235701769,0.0,1.0
2013-05-13,23.18,23.26,22.89,22.9,99500,7.05655985123488,7.08091381103207,6.96827674697008,6.97132099194472,326846.232246777,0.0,1.0
2013-05-14,23.52,23.69,23.23,23.27,131500,7.16006418037292,7.21181634494194,7.07178107610812,7.08395805600671,431962.608446746,0.0,1.0
2013-05-15,23.86,24.219,23.5301,23.59,173300,7.26356850951097,7.37285690410084,7.16313886779732,7.18137389519546,569270.874857955,0.0,1.0
2013-05-16,23.47,23.84,23.23,23.84,134500,7.14484295549968,7.25748001956167,7.07178107610812,7.25748001956167,441817.268715493,0.0,1.0
2013-05-17,22.73,23.56,22.3608,23.56,240600,6.9195688273757,7.17224116027151,6.80717530291169,7.17224116027151,790343.753553514,0.0,1.0
2013-05-20,22.71,22.9678,22.54,22.73,112400,6.91348033742641,6.99196097287284,6.86172817285738,6.9195688273757,369221.27140239,0.0,1.0
2013-05-21,22.79,22.8,22.6134,22.64,117500,6.93783429722359,6.94087854219824,6.8840729309713,6.89217062260387,385974.19385926,0.0,1.0
2013-05-22,22.69,23.15,22.65,22.9,151500,6.90739184747711,7.04742711631093,6.89521486757851,6.97132099194472,497660.343571726,0.0,1.0
2013-05-23,22.57,22.64,21.86,22.14,154200,6.99871919671656,7.02042545917868,6.77855567745786,6.86538072730636,497275.8446478,0.42,1.0
2013-05-24,22.3,22.51,22.2,22.39,78000,6.91499504150551,6.98011382889188,6.88398609513104,6.94290309324252,251540.310522233,0.0,1.0
2013-05-28,22.4,22.74,22.31,22.42,95800,6.94600398787997,7.05143440555315,6.91809593614295,6.95220577715486,308943.099333718,0.0,1.0
2013-05-29,22.02,22.26,21.73,22.26,149800,6.82816999165701,6.90259146295572,6.73824404717106,6.90259146295572,483086.391233725,0.0,1.0
2013-05-30,22.77,22.7899,21.9979,22.0,94700,7.06073708946549,7.06690786979401,6.82131701450825,6.82196820238211,305395.735980199,0.0,1.0
2013-05-31,22.39,23.08,22.3344,22.67,90700,6.94290309324252,7.15686482322633,6.92566211905832,7.02972814309102,292496.232876495,0.0,1.0
2013-06-03,21.57,22.39,20.67,22.25,462400,6.68862973297192,6.94290309324252,6.40954921560174,6.89949056831827,1491182.55878821,0.0,1.0
2013-06-04,20.62,21.59,20.44,21.49,268300,6.39404474241451,6.69483152224681,6.33822863894047,6.66382257587235,865234.170680964,0.0,1.0
2013-06-05,20.51,21.08,20.44,20.62,172400,6.3599349014026,6.53668589573704,6.33822863894047,6.39404474241451,555968.583769655,0.0,1.0
2013-06-06,20.64,20.89,20.15,20.55,255000,6.4002465316894,6.47776889762556,6.24830269445453,6.37233847995238,822343.322861148,0.0,1.0
2013-06-07,21.32,21.4071,20.92,20.92,162600,6.61110736703576,6.63811615932792,6.4870715815379,6.4870715815379,524364.801165579,0.0,1.0
2013-06-10,21.88,22.04,21.4384,21.47,179200,6.78475746673276,6.8343717809319,6.64782195954312,6.65762078659745,577897.739045952,0.0,1.0
2013-06-11,21.95,22.03,21.6,21.79,178900,6.80646372919488,6.83127088629445,6.69793241688426,6.75684941499574,576930.276313174,0.0,1.0
2013-06-12,21.37,22.18,21.31,22.0,125200,6.62661184022299,6.87778430585615,6.60800647239831,6.82196820238211,403754.447145944,0.0,1.0
2013-06-13,21.41,21.49,21.19,21.43,117700,6.63901541877278,6.66382257587235,6.57079573674895,6.64521720804767,379567.878826498,0.0,1.0
2013-06-14,21.45,21.539,21.127,21.34,79900,6.65141899732256,6.67901695959583,6.55126010053304,6.61730915631065,257667.574496493,0.0,1.0
2013-06-17,21.7,22.19,21.357,21.52,150500,6.72894136325872,6.8808852004936,6.62258067719431,6.67312525978469,485343.804276874,0.0,1.0
2013-06-18,22.24,22.25,21.48,21.7,168800,6.89638967368083,6.89949056831827,6.6607216812349,6.72894136325872,544359.030976321,0.0,1.0
2013-06-19,21.98,22.23,21.79,22.1,84000,6.81576641310722,6.89328877904338,6.75684941499574,6.85297714875658,270889.56517779,0.0,1.0
2013-06-20,21.33,21.85,21.25,21.85,124600,6.6142082616732,6.77545478282042,6.58940110457363,6.77545478282042,401819.521680389,0.0,1.0
2013-06-21,21.38,21.64,21.261,21.53,115300,6.62971273486044,6.71033599543404,6.59281208867482,6.67622615442213,371828.176964276,0.0,1.0
2013-06-24,20.48,21.32,19.75,21.1,293700,6.35063221749026,6.61110736703576,6.12426690895667,6.54288768501194,947146.015389487,0.0,1.0
2013-06-25,21.01,21.0999,20.73,20.73,114600,6.51497963327492,6.54285667606556,6.42815458342642,6.42815458342642,369570.763921128,0.0,1.0
2013-06-26,21.93,21.9999,21.03,21.23,129200,6.80026193991999,6.82193719343574,6.52118142254981,6.58319931529874,416653.950249648,0.0,1.0
2013-06-27,22.84,22.85,22.199,22.25,149900,7.08244335192761,7.08554424656506,6.8836760056673,6.89949056831827,483408.878811318,0.0,1.0
2013-06-28,22.98,23.09,22.64,22.9,162900,7.12585587685186,7.15996571786377,7.02042545917868,7.10104871975229,525332.263898357,0.0,1.0
2013-07-01,23.54,23.61,23.16,23.16,159300,7.29950597654886,7.32121223901099,7.1816719803259,7.1816719803259,513722.711105023,0.0,1.0
2013-07-02,23.09,23.7,23.01,23.7,91500,7.15996571786377,7.349120290748,7.1351585607642,7.349120290748,295076.133497236,0.0,1.0
2013-07-03,23.01,23.25,23.0,23.23,49700,7.1351585607642,7.20958003206292,7.13205766612676,7.20337824278802,160276.326063526,0.0,1.0
2013-07-05,23.53,23.64,23.28,23.28,96800,7.29640508191142,7.33051492292333,7.21888271597526,7.21888271597526,312167.975109643,0.0,1.0
2013-07-08,23.97,23.998,23.58,23.58,134900,7.43284444595906,7.44152695094391,7.31190955509865,7.31190955509865,435035.742172427,0.0,1.0
2013-07-09,23.97,24.28,23.69,24.24,90800,7.43284444595906,7.5289721797199,7.34601939611056,7.51656860117011,292818.720454087,0.0,1.0
2013-07-10,23.84,24.0,23.53,24.0,88700,7.39253281567225,7.4421471298714,7.29640508191142,7.4421471298714,286046.481324643,0.0,1.0
2013-07-11,23.98,24.23,23.89,24.01,112500,7.4359453405965,7.51346770653266,7.40803728885949,7.44524802450884,362798.524791683,0.0,1.0
2013-07-12,24.2,24.2001,23.691,23.98,82900,7.50416502262033,7.5041960315667,7.3463294855743,7.4359453405965,267342.201824271,0.0,1.0
2013-07-15,24.84,24.8537,24.2612,24.39,148900,7.7026222794169,7.7068705050702,7.5231424978015,7.56308202073181,480184.003035392,0.0,1.0
2013-07-16,24.31,24.96,24.19,24.93,164800,7.53827486363224,7.73983301506625,7.50106412798288,7.73053033115391,531459.527872616,0.0,1.0
2013-07-17,24.53,24.78,24.2,24.24,165600,7.60649454565606,7.68401691159222,7.50416502262033,7.51656860117011,534039.428493357,0.0,1.0
2013-07-18,24.9,24.9,24.3,24.39,170500,7.72122764724157,7.72122764724157,7.53517396899479,7.56308202073181,549841.319795395,0.0,1.0
2013-07-19,24.99,25.13,24.5901,24.8,151600,7.74913569897859,7.79254822390284,7.62513092242711,7.69021870086711,488891.167630392,0.0,1.0
2013-07-22,24.85,25.0588,24.4101,25.02,132700,7.70572317405434,7.77046985408422,7.56931481895307,7.75843838289093,427941.01546539,0.0,1.0
2013-07-23,25.09,25.221,24.94,25.0,215500,7.78014464535306,7.8207663651036,7.73363122579136,7.75223659361604,694960.729712068,0.0,1.0
2013-07-24,25.14,25.22,24.53,25.07,145400,7.79564911854029,7.82045627563986,7.60649454565606,7.77394285607816,468896.937819651,0.0,1.0
2013-07-25,25.2,25.33,24.849,25.0,94600,7.81425448636497,7.85456611665177,7.7054130845906,7.75223659361604,305073.248402606,0.0,1.0
2013-07-26,25.69,25.79,25.05,25.06,112100,7.96619832359984,7.99720726997431,7.76774106680327,7.77084196144072,361508.574481313,0.0,1.0
2013-07-29,25.71,25.8399,25.33,25.63,145100,7.97240011287473,8.01268073421516,7.85456611665177,7.94759295577516,467929.475086873,0.0,1.0
2013-07-30,25.43,25.84,25.4,25.79,180400,7.88557506302623,8.01271174316154,7.8762723791139,7.99720726997431,581767.589977063,0.0,1.0
2013-07-31,24.61,25.57,24.47,25.33,233400,7.63130170275563,7.92898758795048,7.58788917783138,7.85456611665177,752686.006101145,0.0,1.0
2013-08-01,25.25,25.32,24.75,24.75,88200,7.8297589595522,7.85146522201432,7.67471422767988,7.67471422767988,284434.043436679,0.0,1.0
2013-08-02,25.28,25.64,25.03,25.03,82000,7.83906164346454,7.95069385041261,7.76153927752838,7.76153927752838,264439.813625938,0.0,1.0
2013-08-05,25.83,25.8799,25.165,25.28,103300,8.00961084852409,8.02508431276495,7.8034013551339,7.83906164346454,333129.667653163,0.0,1.0
2013-08-06,25.53,25.8,25.23,25.69,99900,7.9165840094007,8.00030816461175,7.82355717027731,7.96619832359984,322165.090015014,0.0,1.0
2013-08-07,24.79,25.22,24.62,25.2,165800,7.68711780622966,7.82045627563986,7.63440259739308,7.81425448636497,534684.403648543,0.0,1.0
2013-08-08,24.78,25.24,24.67,25.15,128400,7.68401691159222,7.82665806491475,7.64990707058031,7.79875001317773,414074.049628907,0.0,1.0
2013-08-09,24.342,24.88,24.3405,24.88,73900,7.54819772647206,7.71502585796668,7.54773259227645,7.71502585796668,238318.319840937,0.0,1.0
2013-08-12,23.68,24.49,23.44,24.3,188800,7.34291850147311,7.59409096710627,7.2684970301744,7.53517396899479,608856.546494842,0.0,1.0
2013-08-13,23.81,23.95,23.5922,23.69,138500,7.38323013175992,7.42664265668417,7.31569264655633,7.34601939611056,446645.29496576,0.0,1.0
2013-08-14,23.3,23.87,23.2301,23.87,115400,7.22508450525015,7.40183549958459,7.2034092517344,7.40183549958459,372150.664541868,0.0,1.0
2013-08-15,22.58,23.05,22.29,23.0,229300,7.00182009135401,7.14756213931399,6.91189414686806,7.13205766612676,739464.015419847,0.0,1.0
2013-08-16,22.7799,22.9,22.5,22.51,113600,7.06380697515656,7.10104871975229,6.97701293425443,6.98011382889188,366345.888145202,0.0,1.0
2013-08-19,22.53,22.889,22.53,22.69,91600,6.98631561816677,7.0976377356511,6.98631561816677,7.03592993236592,295398.621074828,0.0,1.0
2013-08-20,22.79,22.96,22.35,22.55,113500,7.06693887874038,7.11965408757697,6.93049951469274,6.99251740744167,366023.400567609,0.0,1.0
2013-08-21,22.73,22.94,22.698,22.75,65900,7.0483335109157,7.11345229830208,7.03841064807587,7.0545353001906,212519.313633528,0.0,1.0
2013-08-22,23.28,23.47,22.77,22.89,97300,7.21888271597526,7.27779971408674,7.06073708946549,7.09794782511485,313780.412997606,0.0,1.0
2013-08-23,23.5,23.55,23.28,23.42,87400,7.28710239799908,7.30260687118631,7.21888271597526,7.26229524089951,281854.142815938,0.0,1.0
2013-08-26,23.86,23.98,23.53,23.66,83500,7.39873460494715,7.4359453405965,7.29640508191142,7.33671671219822,269277.127289827,0.0,1.0
2013-08-27,22.7,23.276,22.58,23.25,111300,7.17547019105101,7.35754379589882,7.13753819004104,7.34932519568,352103.755256481,0.44,1.0
2013-08-28,23.13,23.2,22.5,22.63,110100,7.31139319467003,7.33352019525918,7.11225018936774,7.15334319046186,348307.488353447,0.0,1.0
2013-08-29,23.36,23.62,22.975,23.27,110700,7.38409619660579,7.46628219879404,7.2623976933655,7.35564719584832,350205.621804964,0.0,1.0
2013-08-30,22.89,23.39,22.71,23.39,110300,7.23552919265011,7.39357919685828,7.17863119113517,7.39357919685828,348940.199503952,0.0,1.0
2013-09-03,23.34,23.57,23.031,23.28,116000,7.37777419643747,7.45047719837323,7.28009929383682,7.35880819593249,366972.467293367,0.0,1.0
2013-09-04,23.97,24.12,23.4149,23.47,91800,7.57691720173976,7.62433220300221,7.40145008706785,7.41886719753159,290414.418082165,0.0,1.0
2013-09-05,24.08,24.175,23.97,23.97,83500,7.61168820266556,7.64171770346511,7.57691720173976,7.57691720173976,264156.905336174,0.0,1.0
2013-09-06,24.1,24.45,23.87,24.36,102100,7.61801020283389,7.72864520577961,7.54530720089813,7.70019620502214,322999.042333214,0.0,1.0
2013-09-09,24.54,24.6299,24.19,24.19,90600,7.75709420653708,7.78551159729371,7.64645920359136,7.64645920359136,286618.15117913,0.0,1.0
2013-09-10,25.04,25.0795,24.61,24.78,120600,7.91514421074525,7.9276301610777,7.77922120712622,7.832958208557,381524.823755001,0.0,1.0
2013-09-11,24.9,24.989,24.35,24.91,82200,7.87089020956696,7.89902311031602,7.69703520493797,7.87405120965113,260044.282857886,0.0,1.0
2013-09-12,24.38,24.77,24.13,24.77,95700,7.70651820519046,7.82979720847284,7.62749320308638,7.82979720847284,302752.285517028,0.0,1.0
2013-09-13,24.71,24.77,24.28,24.48,65700,7.81083120796786,7.82979720847284,7.67490820434883,7.7381282060321,207845.612941157,0.0,1.0
2013-09-16,24.77,25.09,24.72,25.09,110400,7.82979720847284,7.93094921116607,7.81399220805202,7.93094921116607,349256.555079205,0.0,1.0
2013-09-17,24.53,24.73,24.32,24.71,70100,7.75393320645292,7.81715320813618,7.68755220468548,7.81083120796786,221765.258252285,0.0,1.0
2013-09-18,24.76,24.78,24.11,24.41,88600,7.82663620838867,7.832958208557,7.62117120291805,7.71600120544295,280291.039674072,0.0,1.0
2013-09-19,24.5,24.83,24.22,24.75,106200,7.74445020620043,7.84876320897782,7.65594220384385,7.82347520830451,335969.620918583,0.0,1.0
2013-09-20,24.01,24.5793,23.94,24.52,99000,7.58956120207642,7.76951693686784,7.56743420148727,7.75077220636875,313192.019500374,0.0,1.0
2013-09-23,23.47,24.09,23.41,24.08,183400,7.41886719753159,7.61484920274972,7.39990119702661,7.61168820266556,580196.125013824,0.0,1.0
2013-09-24,23.66,23.85,23.23,23.4,109700,7.4789261991307,7.5389852007298,7.34300319551167,7.39674019694245,347042.066052435,0.0,1.0
2013-09-25,23.57,23.8099,23.4868,23.72,74600,7.45047719837323,7.52630959039231,7.42417767767298,7.49789219963568,236001.259138666,0.0,1.0
2013-09-26,24.37,24.42,23.64,23.79,127600,7.7033572051063,7.71916220552712,7.47260419896237,7.52001920022482,403669.714022704,0.0,1.0
2013-09-27,24.23,24.41,23.99,24.05,107500,7.65910320392801,7.71600120544295,7.58323920190809,7.60220520241307,340082.243396871,0.0,1.0
2013-09-30,23.97,24.17,23.71,23.96,113700,7.57691720173976,7.64013720342303,7.49473119955151,7.5737562016556,359696.289062551,0.0,1.0
2013-10-01,24.32,24.36,24.02,24.09,73500,7.68755220468548,7.70019620502214,7.59272220216058,7.61484920274972,232521.347810884,0.0,1.0
2013-10-02,24.23,24.29,23.9,23.97,89300,7.65910320392801,7.67806920443299,7.55479020115062,7.57691720173976,282505.528700843,0.0,1.0
2013-10-03,24.31,24.4,23.7101,24.12,86900,7.68439120460132,7.71284020535879,7.49476280955236,7.62433220300221,274912.994894773,0.0,1.0
2013-10-04,24.36,24.45,24.15,24.34,75200,7.70019620502214,7.72864520577961,7.6338152032547,7.69387420485381,237899.392590183,0.0,1.0
2013-10-07,23.72,24.08,23.65,24.07,68600,7.49789219963568,7.61168820266556,7.47576519904653,7.6085272025814,217019.924623491,0.0,1.0
2013-10-08,22.86,23.7,22.714,23.7,155400,7.22604619239762,7.49157019946735,7.17989559116883,7.49157019946735,491616.563943012,0.0,1.0
2013-10-09,22.67,23.1,22.07,23.06,217100,7.16598719079852,7.30191019441754,6.97632718574871,7.28926619408089,686807.953874052,0.0,1.0
2013-10-10,23.23,23.26,22.966,22.98,136800,7.34300319551167,7.35248619576416,7.25955279328975,7.26397819340758,432774.426945971,0.0,1.0
2013-10-11,23.4,23.55,23.22,23.22,73700,7.39674019694245,7.4441551982049,7.3398421954275,7.3398421954275,233154.058961389,0.0,1.0
2013-10-14,23.46,23.47,23.15,23.18,41800,7.41570619744743,7.41886719753159,7.31771519483836,7.32719819509085,132236.630455713,0.0,1.0
2013-10-15,23.35,23.5499,23.23,23.33,58800,7.38093519652163,7.44412358820406,7.34300319551167,7.3746131963533,186017.078248707,0.0,1.0
2013-10-16,23.98,23.98,23.376,23.52,83700,7.58007820182393,7.58007820182393,7.38915379674046,7.43467219795241,264789.61648668,0.0,1.0
2013-10-17,24.83,24.88,23.87,24.15,108200,7.84876320897782,7.86456820939864,7.54530720089813,7.6338152032547,342296.732423641,0.0,1.0
2013-10-18,24.28,24.9,24.25,24.9,95700,7.67490820434883,7.87089020956696,7.66542520409634,7.87089020956696,302752.285517028,0.0,1.0
2013-10-21,23.74,24.37,23.56,24.24,139800,7.504214199804,7.7033572051063,7.44731619828906,7.66226420401218,442265.094203559,0.0,1.0
2013-10-22,23.97,24.03,23.6,23.67,105600,7.57691720173976,7.59588320224474,7.45996019862572,7.48208719921486,334071.487467066,0.0,1.0
2013-10-23,23.94,24.01,23.69,23.94,47300,7.56743420148727,7.58956120207642,7.48840919938319,7.56743420148727,149636.187094623,0.0,1.0
2013-10-24,24.3,24.3,23.92,23.93,71000,7.68123020451716,7.68123020451716,7.56111220131895,7.56427320140311,224612.458429561,0.0,1.0
2013-10-25,24.46,24.51,24.211,24.38,69700,7.73180620586377,7.74761120628459,7.6530973037681,7.70651820519046,220499.835951274,0.0,1.0
2013-10-28,24.67,24.67,24.35,24.47,51200,7.7981872076312,7.7981872076312,7.69703520493797,7.73496720594793,161974.054529487,0.0,1.0
2013-10-29,24.6555,24.8285,24.4,24.67,82800,7.79360375750917,7.84828905896519,7.71284020535879,7.7981872076312,261942.416309404,0.0,1.0
2013-10-30,24.43,24.6,24.39,24.59,75600,7.72232320561128,7.77606020704206,7.70967920527463,7.7728992069579,239164.814891195,0.0,1.0
2013-10-31,24.51,24.53,24.14,24.39,56400,7.74761120628459,7.75393320645292,7.63065420317054,7.70967920527463,178424.544442637,0.0,1.0
2013-11-01,24.38,24.66,24.135,24.66,73400,7.70651820519046,7.79502620754704,7.62907370312846,7.79502620754704,232204.992235631,0.0,1.0
2013-11-04,24.63,24.72,24.4,24.48,77200,7.78554320729455,7.81399220805202,7.71284020535879,7.7381282060321,244226.504095241,0.0,1.0
2013-11-05,24.49,24.65,24.2501,24.56,55300,7.74128920611626,7.79186520746288,7.66545681409718,7.76341620670541,174944.633114855,0.0,1.0
2013-11-06,24.57,24.75,24.51,24.73,73900,7.76657720678957,7.82347520830451,7.74761120628459,7.81715320813618,233786.770111895,0.0,1.0
2013-11-07,24.07,24.6875,23.9507,24.51,80700,7.6085272025814,7.80371895777849,7.57081647157733,7.74761120628459,255298.949229093,0.0,1.0
2013-11-08,24.0,24.29,23.89,24.0,62700,7.58640020199225,7.67806920443299,7.55162920106646,7.58640020199225,198354.94568357,0.0,1.0
2013-11-11,24.24,24.2799,23.91,23.95,52800,7.66226420401218,7.67487659434799,7.55795120123478,7.57059520157144,167035.743733533,0.0,1.0
2013-11-12,24.13,24.16,23.8701,24.07,42500,7.62749320308638,7.63697620333887,7.54533881089897,7.6085272025814,134451.119482484,0.0,1.0
2013-11-13,24.28,24.28,23.88,23.88,45500,7.67490820434883,7.67490820434883,7.54846820098229,7.54846820098229,143941.786740071,0.0,1.0
2013-11-14,24.26,24.4,24.17,24.4,54200,7.6685862041805,7.71284020535879,7.64013720342303,7.71284020535879,171464.721787074,0.0,1.0
2013-11-15,24.51,24.56,24.29,24.5,70600,7.74761120628459,7.76341620670541,7.67806920443299,7.74445020620043,223347.03612855,0.0,1.0
2013-11-18,24.72,24.94,24.53,24.62,77600,7.81399220805202,7.88353420990362,7.75393320645292,7.78238220721039,245491.926396253,0.0,1.0
2013-11-19,24.62,24.77,24.41,24.65,89100,7.78238220721039,7.82979720847284,7.71600120544295,7.79186520746288,281872.817550337,0.0,1.0
2013-11-20,24.94,25.1,24.61,24.68,95300,7.88353420990362,7.93411021125023,7.77922120712622,7.80134820771537,301486.863216017,0.0,1.0
2013-11-21,25.58,25.75,25.0994,25.1,113600,8.08583821529008,8.13957521672086,7.93392055124518,7.93411021125023,359379.933487298,0.0,1.0
2013-11-22,26.24,26.24,25.71,25.77,117800,8.29446422084486,8.29446422084486,8.1269312163842,8.14589721688918,372666.86764792,0.0,1.0
2013-11-25,26.01,26.14,25.6,25.96,82400,8.37981122311728,8.42169417040698,8.2477188508959,8.36370239723662,255760.415471832,0.5,1.0
2013-11-26,26.19,26.25,25.27,25.87,76600,8.43780299628764,8.45713358734443,8.14140060008357,8.33470651065144,237757.861955611,0.0,1.0
2013-11-27,26.17,26.3,25.83,26.11,62700,8.43135946593538,8.47324241322508,8.32181944994691,8.41202887487859,194613.811287426,0.0,1.0
2013-11-29,26.05,26.21,25.7,26.1,36400,8.3926982838218,8.4442465266399,8.27993650265721,8.40880710970246,112981.542756975,0.0,1.0
2013-12-02,25.68,26.1799,25.59,26.11,47100,8.27349297230495,8.43454901345975,8.24449708571977,8.41202887487859,146193.150105865,0.0,1.0
2013-12-03,25.37,25.93,25.19,25.48,62300,8.17361825184488,8.35403710170823,8.11562647867452,8.20905766878232,193372.255872514,0.0,1.0
2013-12-04,25.3,25.49,25.15,25.23,61500,8.15106589561196,8.21227943395845,8.10273941796999,8.12851353937904,190889.145042691,0.0,1.0
2013-12-05,25.39,25.61,25.23,25.28,62100,8.18006178219714,8.25094061607203,8.12851353937904,8.1446223652597,192751.478165058,0.0,1.0
2013-12-06,26.19,26.25,25.416,25.78,62300,8.43780299628764,8.45713358734443,8.18843837165508,8.30571062406626,193372.255872514,0.0,1.0
2013-12-09,26.23,26.24,25.75,26.18,139100,8.45069005699216,8.45391182216829,8.29604532853786,8.43458123111151,431750.895535582,0.0,1.0
2013-12-10,26.47,26.562,26.072,26.25,106400,8.52801242121931,8.55765266083972,8.39978616720929,8.45713358734443,330253.740366541,0.0,1.0
2013-12-11,25.769,26.48,25.64,26.48,72200,8.30216668237251,8.53123418639544,8.26060591160042,8.53123418639544,224100.752391582,0.0,1.0
2013-12-12,25.52,25.85,25.32,25.71,78500,8.22194472948685,8.32826298029918,8.15750942596422,8.28315826783334,243655.250176442,0.0,1.0
2013-12-13,25.7,25.75,25.21,25.51,59600,8.27993650265721,8.29604532853786,8.12207000902678,8.21872296431072,184991.756821859,0.0,1.0
2013-12-16,25.73,25.86,25.49,25.75,119300,8.2896017981856,8.33148474547531,8.21227943395845,8.29604532853786,370293.902497447,0.0,1.0
2013-12-17,25.68,25.75,25.29,25.73,54700,8.27349297230495,8.29604532853786,8.14784413043583,8.2896017981856,169782.70298919,0.0,1.0
2013-12-18,26.39,26.39,25.61,25.68,105700,8.50223829981026,8.50223829981026,8.25094061607203,8.27349297230495,328081.018390446,0.0,1.0
2013-12-19,26.5,26.5955,26.08,26.11,92400,8.53767771674771,8.56844557417976,8.40236357935019,8.41202887487859,286799.300844628,0.0,1.0
2013-12-20,26.82,26.96,26.43,26.55,90300,8.6407742023839,8.68587891484974,8.51512536051479,8.55378654262836,280281.134916341,0.0,1.0
2013-12-23,27.38,27.83,27.18,27.2,120800,8.82119305224725,8.96617248517316,8.75675774872463,8.76320127907689,374949.735303366,0.0,1.0
2013-12-24,27.79,27.8216,27.25,27.5,66500,8.95328542446863,8.96346620242521,8.77931010495755,8.85985423436083,206408.587729088,0.0,1.0
2013-12-26,27.65,27.81,27.6,27.79,74800,8.90818071200279,8.95972895482089,8.89207188612214,8.95328542446863,232170.862588508,0.0,1.0
2013-12-27,27.26,27.8,27.0,27.8,94000,8.78253187013368,8.95650718964476,8.69876597555427,8.95650718964476,291765.522504275,0.0,1.0
2013-12-30,27.1,27.45,26.89,27.41,77400,8.73098362731558,8.84374540848017,8.66332655861682,8.83085834777565,240240.972785435,0.0,1.0
2013-12-31,26.97,27.37,26.61,27.28,77700,8.68910068002587,8.81797128707112,8.57311713368515,8.78897540048594,241172.139346619,0.0,1.0
2014-01-02,26.46,26.91,26.41,26.71,90900,8.52479065604318,8.66977008896909,8.50868183016252,8.60533478544646,282143.468038709,0.0,1.0
2014-01-03,26.35,26.61,26.31,26.46,75600,8.48935123910574,8.57311713368515,8.47646417840121,8.52479065604318,234653.973418332,0.0,1.0
2014-01-06,26.26,26.44,26.03,26.35,132300,8.46035535252056,8.51834712569092,8.38625475346954,8.48935123910574,410644.453482081,0.0,1.0
2014-01-07,26.94,27.17,26.03,26.33,112200,8.67943538449748,8.7535359835485,8.38625475346954,8.48290770875347,348256.293882762,0.0,1.0
2014-01-08,27.16,27.38,26.85,27.07,114000,8.75031421837237,8.82119305224725,8.6504394979123,8.72131833178718,353843.293249865,0.0,1.0
2014-01-09,27.45,27.5,27.2,27.23,84200,8.84374540848017,8.85985423436083,8.76320127907689,8.77286657460528,261347.414838936,0.0,1.0
2014-01-10,27.628,27.715,27.07,27.5,106300,8.90109282861531,8.92912218564765,8.72131833178718,8.85985423436083,329943.351512813,0.0,1.0
2014-01-13,27.48,27.84,27.4288,27.63,113500,8.85341070400857,8.96939425034929,8.83691526630677,8.90173718165053,352291.348981225,0.0,1.0
2014-01-14,27.2,27.6599,27.14,27.44,130800,8.76320127907689,8.91137025952717,8.7438706880201,8.84052364330404,405988.620676161,0.0,1.0
2014-01-15,28.0416,28.0416,27.25,27.28,155400,9.03434503630009,9.03434503630009,8.77931010495755,8.78897540048594,482344.278693238,0.0,1.0
2014-01-16,28.06,28.1,27.65,27.85,92400,9.04027308422417,9.0531601449287,8.90818071200279,8.97261601552542,286799.300844628,0.0,1.0
2014-01-17,28.16,28.2799,27.71,28.18,121100,9.07249073598549,9.1111197004473,8.92751130305958,9.07893426633775,375880.90186455,0.0,1.0
2014-01-21,28.86,28.86,28.16,28.16,80000,9.29801429831467,9.29801429831467,9.07249073598549,9.07249073598549,248311.082982362,0.0,1.0
2014-01-22,29.14,29.22,28.87,28.9,86700,9.38822372324634,9.41399784465539,9.3012360634908,9.3109013590192,269107.136182135,0.0,1.0
2014-01-23,28.44,29.075,27.98,29.05,169500,9.16270016091716,9.36728224960149,9.01449896281513,9.35922783666116,526109.107068879,0.0,1.0
2014-01-24,27.43,28.11,27.25,28.07,188600,8.83730187812791,9.05638191010483,8.77931010495755,9.04349484940031,585393.378130918,0.0,1.0
2014-01-27,26.4,27.47,26.15,27.43,240300,8.50546006498639,8.85018893883243,8.42491593558311,8.83730187812791,745864.415508269,0.0,1.0
2014-01-28,27.298,27.46,26.42,26.42,119200,8.79477457780298,8.8469671736563,8.51190359533866,8.51190359533866,369983.513643719,0.0,1.0
2014-01-29,26.82,27.29,26.63,26.91,116200,8.6407742023839,8.79219716566207,8.57956066403741,8.66977008896909,360671.848031881,0.0,1.0
2014-01-30,27.59,27.86,27.16,27.17,96600,8.88885012094601,8.97583778070155,8.75031421837237,8.7535359835485,299835.632701202,0.0,1.0
2014-01-31,27.06,27.4399,27.0001,27.11,91900,8.71809656661105,8.84049142565228,8.69879819320603,8.73420539249171,285247.356575988,0.0,1.0
2014-02-03,25.98,27.21,25.8901,27.21,157200,8.37014592758888,8.76642304425302,8.34118225865546,8.76642304425302,487931.278060341,0.0,1.0
2014-02-04,26.73,26.73,26.18,26.27,83900,8.61177831579872,8.61177831579872,8.43458123111151,8.46357711769669,260416.248277752,0.0,1.0
2014-02-05,26.07,26.62,26.07,26.62,78800,8.39914181417406,8.57633889886128,8.39914181417406,8.57633889886128,244586.416737626,0.0,1.0
2014-02-06,26.14,26.46,26.09,26.13,95100,8.42169417040698,8.52479065604318,8.40558534452633,8.41847240523085,295179.799895283,0.0,1.0
2014-02-07,27.46,27.5,26.19,26.43,108700,8.8469671736563,8.85985423436083,8.43780299628764,8.51512536051479,337392.684002284,0.0,1.0
2014-02-10,28.68,28.73,27.65,27.74,153500,9.24002252514431,9.25613135102497,8.90818071200279,8.93717659858797,476446.890472407,0.0,1.0
2014-02-11,29.31,29.379,28.67,28.9,143700,9.44299373124058,9.46522391095588,9.23680075996818,9.3109013590192,446028.782807067,0.0,1.0
2014-02-12,29.26,29.4665,29.13,29.45,122000,9.42688490535992,9.49341435624703,9.38500195807021,9.48809844370641,378674.401548102,0.0,1.0
2014-02-13,29.75,29.9,29.02,29.07,108200,9.58475139899035,9.63307787663232,9.34956254113277,9.36567136701343,335840.739733644,0.0,1.0
2014-02-14,29.77,29.9,29.54,29.81,60600,9.59119492934261,9.63307787663232,9.51709433029159,9.60408199004714,188095.645359139,0.0,1.0
2014-02-18,30.45,30.45,29.81,29.9,122100,9.81027496131953,9.81027496131953,9.60408199004714,9.63307787663232,378984.79040183,0.0,1.0
2014-02-19,29.76,30.43,29.736,30.41,127000,9.58797316416648,9.80383143096727,9.58024092774377,9.79738790061501,394193.844234499,0.0,1.0
2014-02-20,29.97,30.12,29.7,30.02,94900,9.65563023286524,9.7039567105072,9.56864257310969,9.67173905874589,294559.022187826,0.0,1.0
2014-02-21,30.45,30.49,30.15,30.26,108200,9.81027496131953,9.82316202202406,9.7136220060356,9.74906142297304,335840.739733644,0.0,1.0
2014-02-24,30.9,31.12,30.51,30.67,130400,9.95525439424544,10.0261332281203,9.82960555237632,9.88115379519442,404747.065261249,0.0,1.0
2014-02-25,31.31,31.66,30.73,31.04,126400,10.0873467664668,10.2001085476314,9.90048438625121,10.0003591067113,392331.511112132,0.0,1.0
2014-02-26,31.63,31.96,31.38,31.57,144600,10.190443252103,10.2967615029153,10.1098991226997,10.1711126610462,448822.282490619,0.0,1.0
2014-02-27,30.83,31.28,30.17,31.1,207900,10.1034555923475,10.2509273736175,9.8871636464847,10.1919386611095,634392.554251903,0.53,1.0
2014-02-28,30.12,30.76,30.02,30.71,107200,9.87077789301025,10.0805155374832,9.83800638606134,10.0641297840088,327113.428647446,0.0,1.0
2014-03-03,30.04,30.11,29.37,29.76,117500,9.84456068745112,9.86750074231536,9.62499159089346,9.75280046799419,358543.170392491,0.0,1.0
2014-03-04,30.34,30.6399,30.26,30.6,94200,9.94287520829784,10.0411569576376,9.91665800273871,10.028081126365,287444.822561469,0.0,1.0
2014-03-05,30.1,30.5099,30.06,30.42,72500,9.86422359162047,9.99855399860403,9.8511149888409,9.96909241385696,221228.76471026,0.0,1.0
2014-03-06,30.11,30.33,29.55,30.14,126100,9.86750074231536,9.93959805760295,9.68398030340149,9.87733219440003,384785.479033983,0.0,1.0
2014-03-07,29.27,30.3,29.16,30.3,104700,9.59222008394455,9.92976660551828,9.55617142630076,9.92976660551828,319484.850553989,0.0,1.0
2014-03-10,29.65,29.7,28.86,29.19,76200,9.71675181035039,9.73313756382484,9.45785690545404,9.56600287838543,232519.060288577,0.0,1.0
2014-03-11,29.25,29.7665,29.2301,29.63,104800,9.58566578255477,9.75493061594587,9.57914425267194,9.71019750896061,319789.993677728,0.0,1.0
2014-03-12,29.21,29.35,28.92,29.25,227000,9.57255717977521,9.61843728950368,9.47751980962338,9.58566578255477,692674.890885918,0.0,1.0
2014-03-13,28.61,29.48,28.4,29.47,135300,9.37592813808178,9.66104024853725,9.30710797348908,9.65776309784236,412858.646417906,0.0,1.0
2014-03-14,28.71,28.85,28.33,28.6,141700,9.40869964503068,9.45457975475915,9.28416791862484,9.37265098738689,432387.806337157,0.0,1.0
2014-03-17,28.67,29.0799,28.52,29.0,120000,9.39559104225112,9.52992144923468,9.34643378182776,9.50373701518251,366171.748485948,0.0,1.0
2014-03-18,29.46,29.5,28.71,28.84,92000,9.65448594714747,9.66759454992703,9.40869964503068,9.45130260406426,280731.673839227,0.0,1.0
2014-03-19,29.57,29.97,29.25,29.65,102000,9.69053460479127,9.82162063258689,9.58566578255477,9.71675181035039,311245.986213055,0.0,1.0
2014-03-20,29.33,29.71,29.32,29.55,67600,9.61188298811389,9.73641471451974,9.608605837419,9.68398030340149,206276.751647084,0.0,1.0
2014-03-21,27.87,29.766,27.87,29.5,206800,9.13341898665988,9.75476675841112,9.13341898665988,9.66759454992703,631035.979890783,0.0,1.0
2014-03-24,26.81,27.87,26.2301,27.87,461000,8.78604101300148,9.13341898665988,8.59599904420478,9.13341898665988,1406709.80043352,0.0,1.0
2014-03-25,27.36,27.5,26.8,27.05,252800,8.96628430122046,9.01216441094893,8.78276386230659,8.86469262967886,771401.816810397,0.0,1.0
2014-03-26,27.34,27.79,27.22,27.47,192300,8.95972999983068,9.10720178110076,8.920404191492,9.00233295886426,586790.226948731,0.0,1.0
2014-03-27,27.19,27.491,26.9201,27.3,99000,8.91057273940732,9.00921497532353,8.82212244215223,8.94662139705112,302091.692500907,0.0,1.0
2014-03-28,26.64,27.48,26.48,27.12,171000,8.73032945118835,9.00561010955915,8.6778950400701,8.88763268454309,521794.741592475,0.0,1.0
2014-03-31,27.21,27.34,26.42,26.71,191100,8.91712704079711,8.95972999983068,8.65823213590075,8.75326950605258,583128.509463871,0.0,1.0
2014-04-01,28.45,28.4999,27.29,27.29,168500,9.32349372696353,9.33984670893103,8.94334424635623,8.94334424635623,514166.163499018,0.0,1.0
2014-04-02,28.03,28.709,27.7201,28.48,152700,9.18585339777813,9.40837192996119,9.08429449774347,9.3333251790482,465953.549948368,0.0,1.0
2014-04-03,27.29,28.05,27.05,28.03,131600,8.94334424635623,9.19240769916791,8.86469262967886,9.18585339777813,401568.350839589,0.0,1.0
2014-04-04,26.2,27.52,26.1604,27.5,244200,8.58613482061316,9.01871871233871,8.5731573038614,9.01216441094893,745159.508168904,0.0,1.0
2014-04-07,25.44,26.26,25.26,26.11,367000,8.33707136780148,8.60579772478251,8.27808265529345,8.55664046435915,1119875.26411952,0.0,1.0
2014-04-08,25.21,25.48,24.5,25.35,472900,8.261696901819,8.35017997058105,8.02901920248177,8.30757701154747,1443021.83215837,0.0,1.0
2014-04-09,26.15,26.18,25.23,25.36,223800,8.56974906713871,8.57958051922338,8.26825120320878,8.31085416224236,682910.310926292,0.0,1.0
2014-04-10,25.54,26.17,24.85,26.11,354400,8.36984287475039,8.57630336852849,8.14371947680294,8.55664046435915,1081427.2305285,0.0,1.0
2014-04-11,24.5,25.69,24.5,25.04,258700,8.02901920248177,8.41900013517375,8.02901920248177,8.20598534000586,789405.261110956,0.0,1.0
2014-04-14,24.84,25.1752,24.37,24.71,249000,8.14044232610805,8.25029241740078,7.9864162434482,8.09783936707448,759806.378108342,0.0,1.0
2014-04-15,25.2,25.34,24.32,24.91,186100,8.25841975112411,8.30429986085258,7.97003048997374,8.16338238097229,567871.353276957,0.0,1.0
2014-04-16,26.05,26.082,25.16,25.36,126800,8.5369775601898,8.54746444241345,8.24531114834455,8.31085416224236,386921.480900152,0.0,1.0
2014-04-17,25.24,26.05,25.08,26.03,223700,8.27152835390367,8.5369775601898,8.21909394278542,8.53042325880002,682605.167802554,0.0,1.0
2014-04-21,25.66,25.7893,25.105,25.32,176800,8.40916868308907,8.45154224157401,8.22728681952265,8.2977455594628,539493.042769296,0.0,1.0
2014-04-22,26.55,26.58,25.86,25.86,197600,8.70083509493433,8.710666547019,8.47471169698689,8.47471169698689,602962.81250686,0.0,1.0
2014-04-23,26.39,26.55,26.02,26.55,212700,8.64840068381608,8.70083509493433,8.52714610810513,8.70083509493433,649039.424191342,0.0,1.0
2014-04-24,25.95,26.4701,25.69,26.46,224700,8.5042060532409,8.67465066088216,8.41900013517375,8.67134073868032,685656.599039937,0.0,1.0
2014-04-25,25.78,26.01,25.6004,25.85,141900,8.44849449142776,8.52386895741024,8.38963686494753,8.471434546292,432998.092584633,0.0,1.0
2014-04-28,26.3,26.5,25.55,25.94,133000,8.61890632756207,8.68444934145988,8.37312002544528,8.50092890254601,405840.354571925,0.0,1.0
2014-04-29,26.5,26.7,26.16,26.28,147800,8.68444934145988,8.74999235535769,8.5730262178336,8.61235202617229,451001.536885192,0.0,1.0
2014-04-30,26.57,26.7,26.01,26.5,105000,8.70738939632411,8.74999235535769,8.52386895741024,8.68444934145988,320400.279925204,0.0,1.0
2014-05-01,27.0,27.2098,26.57,26.73,98800,8.8483068762044,8.91706149778321,8.70738939632411,8.75982380744236,301481.40625343,0.0,1.0
2014-05-02,26.97,27.13,26.68,27.0,98800,8.83847542411973,8.89090983523798,8.74343805396791,8.8483068762044,301481.40625343,0.0,1.0
2014-05-05,26.99,27.1152,26.7,26.73,84800,8.84502972550951,8.88605965220954,8.74999235535769,8.75982380744236,258761.36893007,0.0,1.0
2014-05-06,26.68,27.0799,26.54,27.02,85000,8.74343805396791,8.87449131025658,8.69755794423944,8.85486117759418,259371.655177546,0.0,1.0
2014-05-07,26.73,26.85,26.5,26.68,83500,8.75982380744236,8.79914961578105,8.68444934145988,8.74343805396791,254794.508321472,0.0,1.0
2014-05-08,26.48,27.01,26.43,26.61,75000,8.6778950400701,8.8515840268993,8.66150928659564,8.72049799910367,228857.342803717,0.0,1.0
2014-05-09,26.93,27.09,26.27,26.51,88300,8.82536682134017,8.87780123245842,8.6090748754774,8.68772649215477,269441.37826091,0.0,1.0
2014-05-12,27.14,27.35,27.0,27.11,76000,8.89418698593287,8.96300715052557,8.8483068762044,8.8843555338482,231908.7740411,0.0,1.0
2014-05-13,27.09,27.4764,27.02,27.3,80600,8.87780123245842,9.00443033530899,8.85486117759418,8.94662139705112,245945.357733061,0.0,1.0
2014-05-14,27.36,27.639,26.95,27.11,83000,8.96628430122046,9.05771680560791,8.83192112272995,8.8843555338482,253268.792702781,0.0,1.0
2014-05-15,27.04,27.36,26.58,27.21,88700,8.86141547898397,8.96628430122046,8.710666547019,8.91712704079711,270661.950755863,0.0,1.0
2014-05-16,27.87,28.29,26.7001,27.06,125800,9.13341898665988,9.27105931584528,8.75002512686464,8.86796978037375,383870.049662768,0.0,1.0
2014-05-19,28.33,28.35,27.62,27.68,83900,9.28416791862484,9.29072222001462,9.05149021928762,9.07115312345696,256015.080816425,0.0,1.0
2014-05-20,28.59,28.88,28.4108,28.5,184900,9.369373836692,9.46441120684382,9.31064729623956,9.33987948043798,564209.635792097,0.0,1.0
2014-05-21,28.8699,29.27,28.6777,28.84,192400,9.46110128464198,9.59222008394455,9.39811444828619,9.45130260406426,587095.37007247,0.0,1.0
2014-05-22,28.86,28.99,28.75,28.84,466300,9.45785690545404,9.50045986448762,9.42180824781025,9.45130260406426,1422882.38599164,0.0,1.0
2014-05-23,29.48,29.62,28.26,28.32,165400,9.83800638606134,9.88472690485539,9.43087043657033,9.4508935160535,495628.058028951,0.54,1.0
2014-05-27,28.66,30.14,28.36,29.48,383600,9.56435763312476,10.0582602603761,9.46424223570894,9.83800638606134,1149473.53724248,0.0,1.0
2014-05-28,27.1,27.59,26.68,26.99,440000,9.04375756656249,9.20727938234167,8.90359601018034,9.00704858751003,1318478.50987145,0.0,1.0
2014-05-29,26.92,27.42,26.47,27.08,271900,8.983688328113,9.15054732380604,8.83351523198927,9.03708320673477,814759.788259201,0.0,1.0
2014-05-30,26.09,26.88,26.0,26.85,316300,8.70670239526256,8.97033960845756,8.67666777603782,8.96032806871598,947806.256073502,0.0,1.0
2014-06-02,26.48,26.58,25.73,26.19,208100,8.83685241190313,8.87022421104174,8.58656391836358,8.74007419440117,623580.40432784,0.0,1.0
2014-06-03,26.15,26.62,26.15,26.44,328400,8.72672547474573,8.88357293069718,8.72672547474573,8.82350369224769,984064.415094966,0.0,1.0
2014-06-04,26.69,26.9,26.01,26.13,152000,8.90693319009421,8.97701396828528,8.68000495595168,8.72005111491801,455474.394319229,0.0,1.0
2014-06-05,27.28,27.3,26.65,26.65,103700,9.10382680501199,9.11050116483971,8.89358447043876,8.89358447043876,310741.412440158,0.0,1.0
2014-06-06,27.17,27.38,27.01,27.3,141500,9.06711782595952,9.13719860415059,9.01372294733775,9.11050116483971,424010.702606388,0.0,1.0
2014-06-09,26.32,27.49,26.3,27.27,182500,8.78345753328136,9.17390758320306,8.77678317345364,9.10048962509812,546868.927389864,0.0,1.0
2014-06-10,26.25,26.51,26.23,26.25,151500,8.76009727388433,8.84686395164471,8.75342291405661,8.76009727388433,453976.123285285,0.0,1.0
2014-06-11,26.33,26.4,26.0,26.14,99900,8.78679471319522,8.81015497259224,8.67666777603782,8.72338829483187,299354.552582178,0.0,1.0
2014-06-12,26.02,26.5,26.0,26.28,131700,8.68334213586554,8.84352677173085,8.67666777603782,8.77010881362592,394644.590341069,0.0,1.0
2014-06-13,26.04,26.16,25.88,26.02,112600,8.69001649569326,8.73006265465959,8.63662161707149,8.68334213586554,337410.636844377,0.0,1.0
2014-06-16,25.69,26.02,25.61,26.0,224500,8.57321519870814,8.68334213586554,8.54651775939725,8.67666777603782,672723.69424123,0.0,1.0
2014-06-17,26.06,26.15,25.2,25.7,206700,8.69669085552098,8.72672547474573,8.40969338292896,8.576552378622,619385.245432794,0.0,1.0
2014-06-18,26.1,26.13,25.87,26.1,112200,8.71003957517642,8.72005111491801,8.63328443715763,8.71003957517642,336212.020017221,0.0,1.0
2014-06-19,25.94,26.39,25.88,26.09,192900,8.65664469655465,8.80681779267838,8.63662161707149,8.70670239526256,578032.964895917,0.0,1.0
2014-06-20,26.28,26.74,25.78,25.99,273100,8.77010881362592,8.92361908966351,8.60324981793288,8.67333059612396,818355.638740668,0.0,1.0
2014-06-23,26.33,26.39,26.133,26.37,224000,8.78679471319522,8.80681779267838,8.72105226889216,8.80014343285066,671225.423207285,0.0,1.0
2014-06-24,26.73,26.85,26.466,26.5,291000,8.92028190974965,8.96032806871598,8.83218036002373,8.84352677173085,871993.741755893,0.0,1.0
2014-06-25,26.02,26.98,25.7399,26.6,542300,8.68334213586554,9.00371140759616,8.5898677264783,8.87689857086946,1625024.76341657,0.0,1.0
2014-06-26,26.5,26.57,25.91,26.0,434100,8.84352677173085,8.86688703112788,8.64663315681307,8.67666777603782,1300798.9116709,0.0,1.0
2014-06-27,26.13,26.73,26.1,26.48,642100,8.72005111491801,8.92028190974965,8.71003957517642,8.83685241190313,1924079.66179195,0.0,1.0
2014-06-30,26.36,26.45,26.125,26.2,644200,8.7968062529368,8.82684087216155,8.71838252496108,8.74341137431503,1930372.40013452,0.0,1.0
2014-07-01,26.63,26.91,26.42,26.47,636600,8.88691011061104,8.98035114819914,8.81682933241997,8.83351523198927,1907598.68041856,0.0,1.0
2014-07-02,26.72,26.85,26.64,26.64,338700,8.91694472983579,8.96032806871598,8.8902472905249,8.8902472905249,1014928.79839423,0.0,1.0
2014-07-03,26.83,26.9,26.71,26.85,118300,8.95365370888825,8.97701396828528,8.91360754992193,8.96032806871598,354490.926631348,0.0,1.0
2014-07-07,26.53,26.92,26.478,26.92,316000,8.85353831147243,8.983688328113,8.83618497592036,8.983688328113,946907.293453135,0.0,1.0
2014-07-08,26.21,26.63,26.03,26.63,401200,8.74674855422889,8.88691011061104,8.6866793157794,8.88691011061104,1202212.67763733,0.0,1.0
2014-07-09,26.5,26.5801,26.12,26.21,341800,8.84352677173085,8.87025758284088,8.71671393500415,8.74674855422889,1024218.07880469,0.0,1.0
2014-07-10,26.47,26.64,26.06,26.11,341000,8.83351523198927,8.8902472905249,8.69669085552098,8.71337675509028,1021820.84515038,0.0,1.0
2014-07-11,26.72,26.81,26.45,26.55,254100,8.91694472983579,8.94697934906053,8.82684087216155,8.86021267130016,761421.339450764,0.0,1.0
2014-07-14,27.04,27.1,26.83,26.83,215800,9.02373448707933,9.04375756656249,8.95365370888825,8.95365370888825,646653.77825059,0.0,1.0
2014-07-15,26.59,27.1399,26.54,27.13,237500,8.8735613909556,9.0570729144188,8.85687549138629,9.05376910630407,711678.741123796,0.0,1.0
2014-07-16,26.51,26.83,26.37,26.8,215100,8.84686395164471,8.95365370888825,8.80014343285066,8.94364216914667,644556.198803068,0.0,1.0
2014-07-17,26.18,26.68,26.15,26.38,208600,8.73673701448731,8.90359601018034,8.72672547474573,8.80348061276452,625078.675361784,0.0,1.0
2014-07-18,26.63,26.73,26.23,26.23,182200,8.88691011061104,8.92028190974965,8.75342291405661,8.75342291405661,545969.964769497,0.0,1.0
2014-07-21,26.6,26.7,26.49,26.57,125400,8.87689857086946,8.91027037000807,8.84018959181699,8.86688703112788,375766.375313364,0.0,1.0
2014-07-22,26.91,26.96,26.74,26.74,138600,8.98035114819914,8.99703704776844,8.92361908966351,8.92361908966351,415320.730609508,0.0,1.0
2014-07-23,27.73,27.8,27.3,27.31,300000,9.25399990113572,9.27736016053274,9.11050116483971,9.11383834475357,898962.6203669,0.0,1.0
2014-07-24,27.49,27.68,27.3,27.68,192700,9.17390758320306,9.23731400156641,9.11050116483971,9.23731400156641,577433.656482339,0.0,1.0
2014-07-25,27.41,27.44,27.15,27.35,114500,9.14721014389217,9.15722168363376,9.0604434661318,9.12718706440901,343104.066773367,0.0,1.0
2014-07-28,27.33,27.39,27.105,27.32,130700,9.12051270458129,9.14053578406445,9.04542615651942,9.11717552466743,391648.048273179,0.0,1.0
2014-07-29,27.72,27.7943,27.32,27.45,124700,9.25066272122186,9.27545796798184,9.11717552466743,9.16055886354762,373668.795865841,0.0,1.0
2014-07-30,27.97,28.04,27.65,27.99,135800,9.33409221906837,9.3574524784654,9.22730246182483,9.34076657889609,406930.412819417,0.0,1.0
2014-07-31,27.39,27.81,27.3501,27.76,158600,9.14053578406445,9.2806973404466,9.12722043620815,9.2640114408773,475251.571967301,0.0,1.0
2014-08-01,26.91,27.6,26.881,27.35,154600,8.98035114819914,9.21061656225553,8.97067332644894,9.12718706440901,463265.403695743,0.0,1.0
2014-08-04,27.08,27.25,26.9,27.13,85000,9.03708320673477,9.0938152652704,8.97701396828528,9.05376910630407,254706.075770622,0.0,1.0
2014-08-05,27.11,27.32,26.91,26.97,97800,9.04709474647635,9.11717552466743,8.98035114819914,9.0003742276823,293061.81423961,0.0,1.0
2014-08-06,26.94,27.205,26.84,27.0,126800,8.99036268794072,9.07879795565803,8.95699088880212,9.01038576742389,379961.53420841,0.0,1.0
2014-08-07,26.71,27.01,26.62,27.01,79400,8.91360754992193,9.01372294733775,8.88357293069718,9.01372294733775,237925.44019044,0.0,1.0
2014-08-08,26.94,27.0096,26.592,26.78,72700,8.99036268794072,9.01358946014119,8.87422882693837,8.93696780931895,217848.608335579,0.0,1.0
2014-08-11,27.15,27.2,26.865,27.07,104200,9.0604434661318,9.0771293657011,8.96533383858677,9.03374602682091,312239.683474103,0.0,1.0
2014-08-12,27.14,27.23,26.81,27.13,183600,9.05710628621794,9.08714090544268,8.94697934906053,9.05376910630407,550165.123664543,0.0,1.0
2014-08-13,27.53,27.57,27.21,27.27,109300,9.1872563028585,9.20060502251395,9.08046654561496,9.10048962509812,327522.048020341,0.0,1.0
2014-08-14,27.98,27.98,27.49,27.58,123500,9.33742939898223,9.33742939898223,9.17390758320306,9.20394220242781,370072.945384374,0.0,1.0
2014-08-15,28.16,28.21,27.72,28.01,154100,9.39749863743173,9.41418453700103,9.25066272122186,9.34744093872382,461767.132661798,0.0,1.0
2014-08-18,28.54,28.66,28.3,28.3,172500,9.52431147415843,9.56435763312476,9.44421915622578,9.44421915622578,516903.506710968,0.0,1.0
2014-08-19,28.73,28.77,28.43,28.59,135400,9.58771789252179,9.60106661217723,9.48760249510597,9.54099737372774,405731.795992261,0.0,1.0
2014-08-20,28.75,28.79,28.51,28.71,149200,9.59439225234951,9.60774097200495,9.51429993441685,9.58104353269407,447084.076529138,0.0,1.0
2014-08-21,28.48,28.9,28.4,28.8,180900,9.50428839467527,9.64444995105742,9.47759095536438,9.61107815191881,542074.460081241,0.0,1.0
2014-08-22,28.58,28.67,28.38,28.61,166000,9.53766019381388,9.56769481303862,9.47091659553666,9.54767173355546,497425.983269685,0.0,1.0
2014-08-25,28.92,29.06,28.8,28.8,224900,9.65112431088514,9.69784482967919,9.61107815191881,9.61107815191881,673922.311068386,0.0,1.0
2014-08-26,29.08,29.16,28.92,29.06,212000,9.70451918950691,9.7312166288178,9.65112431088514,9.69784482967919,635266.91839261,0.0,1.0
2014-08-27,28.37,28.65,28.29,28.65,173100,9.654461490799,9.74974697608006,9.62723706643298,9.74974697608006,508660.892653639,0.56,1.0
2014-08-28,28.12,28.39,28.08,28.24,151300,9.5693851646552,9.66126759689051,9.55577295247219,9.61022180120422,444600.768679928,0.0,1.0
2014-08-29,28.31,28.45,28.08,28.19,156000,9.63404317252449,9.68168591516502,9.55577295247219,9.59320653597546,458411.896325636,0.0,1.0
2014-09-02,28.26,28.5,28.16,28.4,121400,9.61702790729573,9.69870118039378,9.5829973768382,9.66467064993626,356738.488550848,0.0,1.0
2014-09-03,28.41,28.5,28.26,28.5,112600,9.66807370298201,9.69870118039378,9.61702790729573,9.69870118039378,330879.355937607,0.0,1.0
2014-09-04,28.2301,28.55,28.2,28.51,191700,9.60685277868893,9.71571644562254,9.59660958902121,9.70210423343953,563317.69567708,0.0,1.0
2014-09-05,28.1,28.23,27.8,28.14,133500,9.56257905856369,9.60681874815847,9.46048746719113,9.5761912707467,392294.795894054,0.0,1.0
2014-09-08,28.48,28.57,28.09,28.09,180800,9.69189507430228,9.72252255171404,9.55917600551794,9.55917600551794,531287.633690224,0.0,1.0
2014-09-09,28.21,28.5,28.17,28.5,145900,9.60001264206697,9.69870118039378,9.58640042988396,9.69870118039378,428732.664576348,0.0,1.0
2014-09-10,28.55,28.63,28.2,28.2,125100,9.71571644562254,9.74294086998856,9.59660958902121,9.59660958902121,367611.078399597,0.0,1.0
2014-09-11,28.34,28.53,28.17,28.4,187200,9.64425233166175,9.70891033953104,9.58640042988396,9.66467064993626,550094.275590763,0.0,1.0
2014-09-12,28.03,28.31,27.94,28.26,99500,9.53875768724343,9.63404317252449,9.50813020983166,9.61702790729573,292384.510797441,0.0,1.0
2014-09-15,27.84,28.03,27.6,28.03,119000,9.47409967937413,9.53875768724343,9.39242640627608,9.53875768724343,349685.997838146,0.0,1.0
2014-09-16,28.26,28.27,27.63,27.76,123900,9.61702790729573,9.62043096034148,9.40263556541334,9.44687525500812,364084.833043246,0.0,1.0
2014-09-17,28.66,28.68,28.25,28.3,127600,9.75315002912581,9.75995613521732,9.61362485424998,9.63064011947874,374957.422891995,0.0,1.0
2014-09-18,28.69,28.73,28.54,28.65,79800,9.76335918826307,9.77697140044608,9.71231339257679,9.74974697608006,234495.316197345,0.0,1.0
2014-09-19,28.628,28.8418,28.46,28.75,100100,9.74226025937941,9.81501753349759,9.68508896821077,9.78377750653758,294147.633475617,0.0,1.0
2014-09-22,28.11,28.57,28.02,28.52,84745,9.56598211160944,9.72252255171404,9.53535463419767,9.70550728648528,249026.385603308,0.0,1.0
2014-09-23,28.22,28.343,28.07,28.07,113014,9.60341569511272,9.64527324757547,9.55236989942643,9.55236989942643,332095.910585548,0.0,1.0
2014-09-24,28.75,28.76,28.22,28.22,140028,9.78377750653758,9.78718055958334,9.60341569511272,9.60341569511272,411477.570632604,0.0,1.0
2014-09-25,28.32,28.79,28.2551,28.79,105608,9.63744622557024,9.79738971872059,9.61536041130331,9.79738971872059,310333.099661268,0.0,1.0
2014-09-26,28.66,28.69,28.25,28.35,106210,9.75315002912581,9.76335918826307,9.61362485424998,9.6476553847075,312102.099415038,0.0,1.0
2014-09-29,28.55,28.59,28.32,28.49,145127,9.71571644562254,9.72932865780555,9.63744622557024,9.69529812734803,426461.174859299,0.0,1.0
2014-09-30,28.4,28.62,28.16,28.62,140472,9.66467064993626,9.73953781694281,9.5829973768382,9.73953781694281,412782.281414454,0.0,1.0
2014-10-01,28.16,28.33,27.9,28.22,101737,9.5829973768382,9.64084927861599,9.49451799764865,9.60341569511272,298958.019849239,0.0,1.0
2014-10-02,28.11,28.15,27.54,28.01,108503,9.56598211160944,9.57959432379245,9.37200808800157,9.53195158115192,318840.166583465,0.0,1.0
2014-10-03,28.36,28.57,28.0,28.13,147160,9.65105843775325,9.72252255171404,9.52854852810617,9.57278821770095,432435.222200517,0.0,1.0
2014-10-06,28.21,28.5,28.04,28.5,121354,9.60001264206697,9.69870118039378,9.54216074028918,9.69870118039378,356603.315812188,0.0,1.0
2014-10-07,28.0,28.14,27.79,28.06,117840,9.52854852810617,9.5761912707467,9.45708441414537,9.54896684638068,346277.293993673,0.0,1.0
2014-10-08,28.7,28.7,27.78,28.02,147897,9.76676224130882,9.76676224130882,9.45368136109962,9.53535463419767,434600.924556876,0.0,1.0
2014-10-09,28.26,28.65,28.06,28.65,148005,9.61702790729573,9.74974697608006,9.54896684638068,9.74974697608006,434918.286638947,0.0,1.0
2014-10-10,27.75,28.4661,27.75,28.24,147074,9.44347220196236,9.68716483056868,9.44347220196236,9.61022180120422,432182.507949979,0.0,1.0
2014-10-13,26.95,28.0,26.95,27.76,225457,9.17122795830219,9.52854852810617,9.17122795830219,9.44687525500812,662513.916089032,0.0,1.0
2014-10-14,26.6,27.276,26.3,27.05,197022,9.05212110170086,9.28216748759371,8.9500295103283,9.20525848875971,578956.593832497,0.0,1.0
2014-10-15,26.44,26.59,25.29,26.3,313112,8.99767225296883,9.04871804865511,8.60632115270732,8.9500295103283,920091.446681491,0.0,1.0
2014-10-16,27.21,27.28,25.87,26.06,232189,9.25970733749175,9.28352870881201,8.80369822936095,8.86835623723024,682296.152538161,0.0,1.0
2014-10-17,27.68,28.12,27.45,27.61,147522,9.4196508306421,9.5693851646552,9.3413806105898,9.39582945932183,433498.972883016,0.0,1.0
2014-10-20,28.3352,28.3695,27.66,27.67,106945,9.64261886619978,9.65429133814671,9.4128447245506,9.41624777759635,314261.924695803,0.0,1.0
2014-10-21,29.27,29.27,28.52,28.52,145016,9.9607362649167,9.9607362649167,9.70550728648528,9.70550728648528,426134.997163836,0.0,1.0
2014-10-22,28.64,29.21,28.64,29.18,200083,9.74634392303431,9.94031794664219,9.74634392303431,9.93010878750493,587951.458028989,0.0,1.0
2014-10-23,29.12,29.3,28.9,28.91,373451,9.90969046923042,9.97094542405396,9.83482330222387,9.83822635526962,1097399.87881221,0.0,1.0
2014-10-24,29.44,29.47,29.04,29.12,179387,10.0185881666945,10.0287973258317,9.8824660448644,9.90969046923042,527135.479783121,0.0,1.0
2014-10-27,29.97,29.99,29.3002,29.45,131040,10.1989499781194,10.2057560842109,9.97101348511487,10.0219912197402,385065.992913533,0.0,1.0
2014-10-28,30.16,30.29,29.82,30.1,224176,10.2636079859886,10.3078476755834,10.1479041824331,10.2431896677141,658749.64917113,0.0,1.0
2014-10-29,29.69,30.17,29.461,30.15,198057,10.1036644928383,10.2670110390344,10.0257345780906,10.2602049329429,581997.980452349,0.0,1.0
2014-10-30,30.01,30.36,29.63,29.68,183947,10.2125621903024,10.3316690469037,10.0832461745638,10.1002614397925,540535.212137253,0.0,1.0
2014-10-31,30.38,30.7,30.18,30.5,166881,10.3384751529952,10.4473728504593,10.2704140920802,10.3793117895442,490386.126094349,0.0,1.0
2014-11-03,30.5,30.78,30.34,30.54,154182,10.3793117895442,10.4745972748253,10.3248629408122,10.3929240017272,453069.634610765,0.0,1.0
2014-11-04,30.32,30.53,30.0101,30.45,150422,10.3180568347207,10.3895209486815,10.2125962208328,10.3622965243155,442020.732494197,0.0,1.0
2014-11-05,30.02,30.59,29.91,30.59,99486,10.2159652433481,10.409939266956,10.1785316598448,10.409939266956,292343.371268284,0.0,1.0
2014-11-06,30.49,30.49,29.93,30.16,96057,10.3759087364985,10.3759087364985,10.1853377659363,10.2636079859886,282267.12516251,0.0,1.0
2014-11-07,30.43,30.49,29.99,30.49,117811,10.355490418224,10.3759087364985,10.2057560842109,10.3759087364985,346192.07639756,0.0,1.0
2014-11-10,31.46,31.46,30.4,30.5,348117,10.7060048819364,10.7060048819364,10.3452812590867,10.3793117895442,1022954.96226405,0.0,1.0
2014-11-11,31.3,31.5599,31.21,31.46,302724,10.6515560332044,10.7400013818635,10.6209285557926,10.7060048819364,889565.916046679,0.0,1.0
2014-11-12,31.07,31.3,31.0,31.26,250720,10.5732858131521,10.6515560332044,10.5494644418318,10.6379438210214,736750.196453612,0.0,1.0
2014-11-13,30.99,31.19,30.83,31.1,192743,10.5460613887861,10.6141224497011,10.491612540054,10.5834949722894,566382.590599307,0.0,1.0
2014-11-14,30.77,31.0,30.5301,31.0,190916,10.4711942217795,10.5494644418318,10.3895549792119,10.5494644418318,561013.882044266,0.0,1.0
2014-11-17,31.02,31.34,30.81,30.84,228895,10.5562705479233,10.6651682453874,10.4848064339625,10.4950155930998,672616.60903498,0.0,1.0
2014-11-18,31.97,32.0,31.1887,31.2,231890,10.8795605872698,10.8897697464071,10.6136800528052,10.6175255027469,681417.52973687,0.0,1.0
2014-11-19,31.82,32.2,31.7,31.99,187292,10.8285147915835,10.9578308073221,10.7876781550345,10.8863666933613,550364.621068084,0.0,1.0
2014-11-20,31.53,32.07,31.52,31.74,129440,10.7298262532567,10.9135911177273,10.7264232002109,10.8012903672175,380364.3324384,0.0,1.0
2014-11-21,31.76,32.2,31.65,31.99,152270,10.808096473309,10.9578308073221,10.7706628898057,10.8863666933613,447451.150342978,0.0,1.0
2014-11-24,32.0,32.0,31.15,31.31,206469,11.0905498761064,11.0905498761064,10.7959571450224,10.8514098944029,595733.130801225,0.59,1.0
2014-11-25,32.07,32.07,31.6607,32.07,125266,11.1148104539604,11.1148104539604,10.9729553894513,11.1148104539604,361434.919348406,0.0,1.0
2014-11-26,32.41,32.41,31.961,32.07,141341,11.232647546394,11.232647546394,11.0770332684449,11.1148104539604,407816.749442173,0.0,1.0
2014-11-28,32.62,32.67,32.453,32.52,68999,11.305429279956,11.3227582641374,11.2475504727901,11.2707713115932,199085.52999314,0.0,1.0
2014-12-01,32.14,32.62,32.02,32.55,178048,11.1390710318144,11.305429279956,11.097481469779,11.281168702102,513728.901059704,0.0,1.0
2014-12-02,33.02,33.04,32.42,32.42,170726,11.4440611534073,11.4509927470799,11.2361133432303,11.2361133432303,492602.44631964,0.0,1.0
2014-12-03,33.49,33.83,33.11,33.11,364822,11.6069536047126,11.7247906971463,11.4752533249339,11.4752533249339,1052635.27331059,0.0,1.0
2014-12-04,32.85,33.598,32.561,33.32,317416,11.3851426071905,11.6443842105445,11.2849810786219,11.5480350584958,915852.875959108,0.0,1.0
2014-12-05,32.92,33.2499,32.79,33.08,168759,11.4094031850445,11.5237398226735,11.3643478261728,11.464855934425,486926.983812987,0.0,1.0
2014-12-08,33.64,33.77,33.106,33.11,278420,11.6589405572569,11.7039959161286,11.4738670061994,11.4752533249339,803336.182563369,0.0,1.0
2014-12-09,33.28,33.7299,32.68,33.49,269081,11.5341718711507,11.6900980708151,11.3262240609737,11.6069536047126,776389.99834902,0.0,1.0
2014-12-10,32.88,33.359,32.81,33.33,142335,11.3955399976994,11.5615516661573,11.3712794198454,11.5515008553321,410684.776758699,0.0,1.0
2014-12-11,33.69,33.69,33.1,33.1,146715,11.6762695414383,11.6762695414383,11.4717875280976,11.4717875280976,423322.563123285,0.0,1.0
2014-12-12,33.53,33.89,33.22,33.45,186239,11.6208167920578,11.745585478164,11.513377090133,11.5930904173675,537362.715697217,0.0,1.0
2014-12-15,33.25,33.76,32.5201,33.76,266011,11.5237744806418,11.7005301192923,11.2708059695615,11.7005301192923,767532.006536403,0.0,1.0
2014-12-16,30.97,33.19,30.89,33.19,340287,10.7335728019693,11.5029796996241,10.705846427279,11.5029796996241,981843.472293443,0.0,1.0
2014-12-17,32.37,32.39,30.9701,31.0,212683,11.2187843590489,11.2257159527215,10.7336074599376,10.7439701924781,613662.629538558,0.0,1.0
2014-12-18,33.63,33.63,32.575,32.76,156365,11.6554747604206,11.6554747604206,11.2898331941927,11.353950435664,451166.087876307,0.0,1.0
2014-12-19,33.47,33.9,33.22,33.6,147763,11.6000220110401,11.7490512750003,11.513377090133,11.6450773699118,426346.398764855,0.0,1.0
2014-12-22,32.58,33.18,32.22,33.18,254140,11.2915660926109,11.4995139027879,11.1667974065047,11.4995139027879,733280.143081152,0.0,1.0
2014-12-23,30.7,32.72,30.59,32.6,409865,10.6399962873896,11.3400872483188,10.6018725221905,11.2984976862834,1182599.61377177,0.0,1.0
2014-12-24,31.44,31.65,30.6,30.6,88407,10.8964652532746,10.9692469868365,10.6053383190268,10.6053383190268,255084.19614927,0.0,1.0
2014-12-26,31.93,32.112,31.55,31.57,85903,11.0662892982524,11.1293668006728,10.9345890184737,10.9415206121463,247859.306410249,0.0,1.0
2014-12-29,31.77,32.0244,31.65,31.83,126846,11.0108365488719,11.099006420387,10.9692469868365,11.0316313298896,365993.755525585,0.0,1.0
2014-12-30,31.53,31.92,31.45,31.92,123855,10.9276574248011,11.0628235014162,10.8999310501109,11.0628235014162,357363.705521825,0.0,1.0
2014-12-31,31.49,31.823,31.35,31.44,121862,10.913794237456,11.0292052721042,10.865273081748,10.8964652532746,351613.224192002,0.0,1.0
2015-01-02,31.87,31.98,31.13,31.72,127037,11.0454945172348,11.0836182824339,10.7890255513498,10.9935075646905,366544.855341938,0.0,1.0
2015-01-05,31.24,31.71,30.88,31.71,157108,10.8271493165489,10.9900417678542,10.7023806304427,10.9900417678542,453309.895015322,0.0,1.0
2015-01-06,31.41,31.55,30.8301,31.36,144848,10.8860678627657,10.9345890184737,10.6850863042297,10.8687388785843,417935.634551897,0.0,1.0
2015-01-07,31.98,32.19,31.61,31.61,168121,11.0836182824339,11.1564000159958,10.9553837994914,10.9553837994914,485086.137305998,0.0,1.0
2015-01-08,32.73,32.73,32.01,32.41,142670,11.3435530451551,11.3435530451551,11.0940156729427,11.232647546394,411651.365441837,0.0,1.0
2015-01-09,32.51,32.83,32.0,32.83,108630,11.2673055147569,11.3782110135179,11.0905498761064,11.3782110135179,313434.413877806,0.0,1.0
2015-01-12,32.94,33.02,32.4,32.71,124028,11.4163347787171,11.4440611534073,11.2291817495578,11.3366214514825,357862.86922983,0.0,1.0
2015-01-13,33.14,33.62,32.7401,33.14,141435,11.4856507154427,11.6520089635843,11.3470534999598,11.4856507154427,408087.971341321,0.0,1.0
2015-01-14,33.39,33.5,32.7,32.8,146494,11.5722956363498,11.6104194015489,11.3331556546463,11.3678136230091,422684.90312635,0.0,1.0
2015-01-15,32.85,33.77,32.78,33.49,138866,11.3851426071905,11.7039959161286,11.3608820293365,11.6069536047126,400675.534544376,0.0,1.0
2015-01-16,33.48,33.49,32.505,32.75,106380,11.6034878078764,11.6069536047126,11.2655726163387,11.3504846388277,306942.400334354,0.0,1.0
2015-01-20,33.68,33.72,33.07,33.57,119433,11.672803744602,11.6866669319472,11.4613901375887,11.6346799794029,344604.734904429,0.0,1.0
2015-01-21,33.56,33.7899,33.37,33.61,126165,11.6312141825666,11.7108928518328,11.5653640426772,11.648543166748,364028.839426434,0.0,1.0
2015-01-22,34.57,34.58,33.48,33.83,164182,11.9812596630312,11.9847254598675,11.6034878078764,11.7247906971463,473720.785595933,0.0,1.0
2015-01-23,34.43,34.8,34.2,34.39,190207,11.9327385073233,12.0609729902657,11.8530251800888,11.9188753199781,548811.742248511,0.0,1.0
2015-01-26,34.47,34.5872,34.33,34.43,140994,11.9466016946684,11.9872208335896,11.8980805389604,11.9327385073233,406815.536686803,0.0,1.0
2015-01-27,34.56,34.7,34.03,34.19,148334,11.9777938661949,12.0263150219029,11.7941066338719,11.8495593832525,427993.927535218,0.0,1.0
2015-01-28,34.06,34.75,34.0,34.62,111157,11.8045040243808,12.0436440060843,11.7837092433631,11.9985886472126,320725.66642194,0.0,1.0
2015-01-29,34.54,34.6399,33.66,34.03,93223,11.9708622725224,12.0054855829168,11.6658721509295,11.7941066338719,268979.990471607,0.0,1.0
2015-01-30,33.78,34.8799,33.65,34.4,156222,11.7074617129649,12.0886647069876,11.6624063540932,11.9223411168144,450753.484348877,0.0,1.0
2015-02-02,32.89,34.102,32.62,33.78,231161,11.3990057945356,11.8190603710932,11.305429279956,11.7074617129649,666977.930096731,0.0,1.0
2015-02-03,33.09,33.15,32.34,33.14,145079,11.4683217312613,11.489116512279,11.2083869685401,11.4856507154427,418602.147942358,0.0,1.0
2015-02-04,32.89,32.92,32.3,32.44,122348,11.3990057945356,11.4094031850445,11.1945237811949,11.2430449369029,353015.499117389,0.0,1.0
2015-02-05,33.77,33.93,32.97,32.97,111966,11.7039959161286,11.7594486655091,11.4267321692259,11.4267321692259,323059.905958229,0.0,1.0
2015-02-06,33.52,33.96,33.3,33.77,85871,11.6173509952215,11.769846056018,11.5411034648233,11.7039959161286,247766.975550963,0.0,1.0
2015-02-09,33.39,33.69,33.24,33.47,133175,11.5722956363498,11.6762695414383,11.5203086838056,11.6000220110401,384255.068288474,0.0,1.0
2015-02-10,33.82,33.9,33.3,33.47,77578,11.72132490031,11.7490512750003,11.5411034648233,11.6000220110401,223838.856299479,0.0,1.0
2015-02-11,33.84,34.101,33.57,33.8,92321,11.7282564939826,11.8187137914095,11.6346799794029,11.7143933066374,266377.414375521,0.0,1.0
2015-02-12,34.14,34.25,33.69,33.98,94754,11.8322303990711,11.8703541642702,11.6762695414383,11.7767776496905,273397.445020506,0.0,1.0
2015-02-13,34.2,34.37,34.05,34.21,83692,11.8530251800888,11.9119437263056,11.8010382275445,11.856490976925,241479.821101549,0.0,1.0
2015-02-17,34.12,34.44,34.1,34.15,120617,11.8252988053985,11.9362043041595,11.8183672117259,11.8356961959073,348020.97669796,0.0,1.0
2015-02-18,34.18,34.22,33.99,34.19,90666,11.8460935864162,11.8599567737613,11.7802434465268,11.8495593832525,261602.177746895,0.0,1.0
2015-02-19,34.7,34.79,34.07,34.07,148768,12.0263150219029,12.0575071934295,11.8079698212171,11.8079698212171,429246.164814265,0.0,1.0
2015-02-20,35.2,35.21,34.51,34.62,109605,12.1996048637171,12.2030706605534,11.9604648820135,11.9985886472126,316247.619746635,0.0,1.0
2015-02-23,35.58,35.81,35.25,35.33,144534,12.3313051434958,12.4110184707304,12.2169338478985,12.2446602225888,417029.637995167,0.0,1.0
2015-02-24,35.74,35.74,35.2508,35.6,154794,12.3867578928764,12.3867578928764,12.2172111116454,12.3382367371684,446633.219753301,0.0,1.0
2015-02-25,36.05,36.11,35.38,35.5,127958,12.4941975948012,12.5149923758189,12.2619892067702,12.3035787688056,369202.252885724,0.0,1.0
2015-02-26,35.43,35.52,34.93,35.42,110183,12.4976633916374,12.529410208043,12.3212921893846,12.4941359675924,312361.084441765,0.63,1.0
2015-02-27,35.19,35.4999,35.1,35.36,89746,12.4130052145561,12.5223200857124,12.3812583981506,12.472971423322,254423.621468924,0.0,1.0
2015-03-02,35.23,35.3068,35.09,35.17,70967,12.4271149107363,12.4542055274023,12.3777309741055,12.405950366466,201186.472319492,0.0,1.0
2015-03-03,35.4,35.4,34.85,35.17,100783,12.4870811195023,12.4870811195023,12.2930727970241,12.405950366466,285712.743102785,0.0,1.0
2015-03-04,35.29,35.58,34.9,35.18,79075,12.4482794550066,12.5505747523133,12.3107099172494,12.409477790511,224172.084189326,0.0,1.0
2015-03-05,35.71,35.97,35.26,35.36,69194,12.596431264899,12.6881442900705,12.4376971828715,12.472971423322,196160.141554173,0.0,1.0
2015-03-06,35.27,35.69,35.2,35.69,67999,12.4412246069165,12.5893764168089,12.4165326386011,12.5893764168089,192772.400288207,0.0,1.0
2015-03-09,35.19,35.27,34.85,35.17,86936,12.4130052145561,12.4412246069165,12.2930727970241,12.405950366466,246457.468366527,0.0,1.0
2015-03-10,34.84,35.07,34.67,34.79,63094,12.2895453729791,12.3706761260154,12.2295791642131,12.2719082527538,178867.068983133,0.0,1.0
2015-03-11,34.6,34.87,34.55,34.72,86031,12.2048871958977,12.3001276451142,12.1872500756724,12.2472162844384,243891.856780169,0.0,1.0
2015-03-12,34.94,35.01,34.6,34.6,78759,12.3248196134296,12.349511581745,12.2048871958977,12.2048871958977,223276.246331548,0.0,1.0
2015-03-13,34.89,35.14,34.76,35.0,93612,12.3071824932044,12.3953680943308,12.2613259806186,12.3459841577,265383.460577061,0.0,1.0
2015-03-16,35.93,35.93,35.0612,35.15,133426,12.6740345938903,12.6740345938903,12.3675719928557,12.3988955183758,378253.36079728,0.0,1.0
2015-03-17,35.81,35.96,35.5101,35.95,68990,12.6317055053496,12.6846168660255,12.5259180582383,12.6810894419804,195581.815848518,0.0,1.0
2015-03-18,35.69,36.05,35.48,35.81,120880,12.5893764168089,12.716363682431,12.5153005118627,12.6317055053496,342686.329899535,0.0,1.0
2015-03-19,36.12,36.31,35.63,35.79,119518,12.7410556507464,12.8080767076025,12.5682118725386,12.6246506572595,338825.155335312,0.0,1.0
2015-03-20,36.09,36.5211,36.02,36.44,156846,12.7304733786112,12.8825406291936,12.7057814102958,12.8539332201882,444647.419750351,0.0,1.0
2015-03-23,35.77,36.0,35.7601,35.99,119240,12.6175958091694,12.6987265622057,12.6141036593648,12.6951991381606,338037.044814861,0.0,1.0
2015-03-24,35.43,35.93,35.41,35.72,145437,12.4976633916374,12.6740345938903,12.4906085435473,12.5999586889441,412303.70418265,0.0,1.0
2015-03-25,34.27,35.7428,34.22,35.68,239150,12.0884822024108,12.6080012157668,12.0708450821855,12.5858489927639,677973.492682608,0.0,1.0
2015-03-26,34.1,34.2799,33.68,33.98,156913,12.0285159936448,12.0919743522154,11.8803641837524,11.9861869051041,444837.36005564,0.0,1.0
2015-03-27,34.85,34.85,33.97,34.0,125296,12.2930727970241,12.2930727970241,11.9826594810591,11.9932417531943,355205.380468995,0.0,1.0
2015-03-30,35.03,35.2,34.86,34.96,99575,12.3565664298352,12.4165326386011,12.2966002210692,12.3318744615198,282288.147747733,0.0,1.0
2015-03-31,34.85,35.0,34.77,35.0,97280,12.2930727970241,12.3459841577,12.2648534046637,12.3459841577,275781.983559123,0.0,1.0
2015-04-01,34.68,34.808,34.01,34.79,124824,12.2331065882582,12.2782576160349,11.9967691772393,12.2719082527538,353867.293542185,0.0,1.0
2015-04-02,34.25,34.6699,34.04,34.63,106256,12.0814273543207,12.2295438899726,12.0073514493745,12.2154694680329,301228.314607916,0.0,1.0
2015-04-06,34.13,34.35,33.87,34.0,100152,12.03909826578,12.1167015947713,11.9473852406085,11.9932417531943,283923.902317159,0.0,1.0
2015-04-07,34.39,34.62,34.03,34.07,66952,12.1308112909515,12.2119420439878,12.0038240253294,12.0179337215097,189804.228651833,0.0,1.0
2015-04-08,34.93,35.05,34.394,34.4,79613,12.3212921893846,12.3636212779253,12.1322222605695,12.1343387149966,225697.276491492,0.0,1.0
2015-04-09,35.0,35.18,34.74,34.81,67286,12.3459841577,12.409477790511,12.2542711325285,12.2789631008439,190751.095248346,0.0,1.0
2015-04-10,35.3901,35.46,34.94,34.96,58345,12.4835889696977,12.5082456637726,12.3248196134296,12.3318744615198,165403.98674709,0.0,1.0
2015-04-13,35.56,35.79,35.38,35.38,62484,12.5435199042232,12.6246506572595,12.4800262714122,12.4800262714122,177137.76172603,0.0,1.0
2015-04-14,35.74,35.78,35.34,35.5,68401,12.6070135370342,12.6211232332144,12.4659165752319,12.5223553599528,193912.042119938,0.0,1.0
2015-04-15,35.98,35.98,35.65,35.9,59340,12.6916717141156,12.6916717141156,12.5752667206287,12.6634523217551,168224.742027121,0.0,1.0
2015-04-16,36.0,36.0,35.72,35.84,69459,12.6987265622057,12.6987265622057,12.5999586889441,12.6422877774848,196911.397985537,0.0,1.0
2015-04-17,35.64,35.8116,35.5,35.79,68620,12.5717392965836,12.6322698931968,12.5223553599528,12.6246506572595,194532.891774538,0.0,1.0
2015-04-20,35.47,35.79,35.38,35.79,86180,12.5117730878177,12.6246506572595,12.4800262714122,12.6246506572595,244314.261339691,0.0,1.0
2015-04-21,35.89,35.94,35.59,35.67,99215,12.6599248977101,12.6775620179353,12.5541021763584,12.5823215687188,281267.572973049,0.0,1.0
2015-04-22,36.11,36.25,35.802,36.0,100287,12.7375282267013,12.7869121633321,12.6288835661136,12.6987265622057,284306.617857666,0.0,1.0
2015-04-23,36.5,36.5,36.0404,36.17,95845,12.8750977644586,12.8750977644586,12.7129773553477,12.7586927709717,271713.859110033,0.0,1.0
2015-04-24,36.49,36.55,36.1437,36.4,96501,12.8715703404135,12.8927348846838,12.7494156457332,12.839823524008,273573.573143903,0.0,1.0
2015-04-27,35.02,36.49,34.93,36.49,183474,12.3530390057901,12.8715703404135,12.3212921893846,12.8715703404135,520135.933917829,0.0,1.0
2015-04-28,34.54,35.253,34.13,35.06,145983,12.1837226516274,12.4352279860399,12.03909826578,12.3671487019703,413851.575924252,0.0,1.0
2015-04-29,34.74,34.8397,34.25,34.36,109461,12.2542711325285,12.2894395502577,12.0814273543207,12.1202290188163,310314.265032536,0.0,1.0
2015-04-30,33.63,34.79,33.26,34.65,197649,11.8627270635272,12.2719082527538,11.73221237386,12.222524316123,560321.065671019,0.0,1.0
2015-05-01,34.37,34.41,33.9,33.9,124242,12.1237564428614,12.1378661390416,11.9579675127437,11.9579675127437,352217.364323113,0.0,1.0
2015-05-04,34.55,34.8068,34.22,34.39,125634,12.1872500756724,12.2778343251495,12.0708450821855,12.1308112909515,356163.586785226,0.0,1.0
2015-05-05,34.23,34.5,33.9989,34.5,94127,12.0743725062306,12.1696129554471,11.9928537365493,12.1696129554471,266843.449490846,0.0,1.0
2015-05-06,34.41,34.62,34.02,34.4,75380,12.1378661390416,12.2119420439878,12.0002966012844,12.1343387149966,213697.018099164,0.0,1.0
2015-05-07,34.4,34.52,34.02,34.41,69300,12.1343387149966,12.1766678035372,12.0002966012844,12.1378661390416,196460.644126718,0.0,1.0
2015-05-08,34.82,35.07,34.6,34.64,66346,12.282490524889,12.3706761260154,12.2048871958977,12.2189968920779,188086.261114447,0.0,1.0
2015-05-11,34.76,35.0,34.68,34.91,55849,12.2613259806186,12.3459841577,12.2331065882582,12.3142373412945,158328.001642613,0.0,1.0
2015-05-12,35.43,35.46,34.34,34.62,114919,12.4976633916374,12.5082456637726,12.1131741707262,12.2119420439878,325787.312588722,0.0,1.0
2015-05-13,35.35,35.5988,35.1308,35.44,72498,12.469443999277,12.557206309518,12.3921228642093,12.5011908156825,205526.75004183,0.0,1.0
2015-05-14,35.6,35.65,35.16,35.58,58585,12.5576296004034,12.5752667206287,12.4024229424209,12.5505747523133,166084.369930214,0.0,1.0
2015-05-15,35.8,35.9,35.54,35.55,62797,12.6281780813045,12.6634523217551,12.5364650561331,12.5399924801781,178025.09479402,0.0,1.0
2015-05-18,36.3,36.34,35.788,35.88,97780,12.8045492835574,12.8186589797376,12.6239451724505,12.656397473665,277199.448523962,0.0,1.0
2015-05-19,36.22,36.5,36.16,36.21,99878,12.7763298911969,12.8750977644586,12.7551653469266,12.7728024671519,283147.131516428,0.0,1.0
2015-05-20,36.34,36.5,36.11,36.31,90326,12.8186589797376,12.8750977644586,12.7375282267013,12.8080767076025,256067.880828139,0.0,1.0
2015-05-21,36.49,36.49,36.1601,36.19,93502,12.8715703404135,12.8715703404135,12.7552006211671,12.7657476190618,265071.618284797,0.0,1.0
2015-05-22,35.89,36.114,35.75,35.9,97807,12.899789732774,12.9803010980607,12.8494701294697,12.9033839901528,272120.189764143,0.68,1.0
2015-05-26,35.21,35.89,35.12,35.89,93581,12.6553802310106,12.899789732774,12.6230319146008,12.899789732774,260362.545403891,0.0,1.0
2015-05-27,35.86,35.87,35.25,35.25,70082,12.8890069606373,12.8926012180162,12.6697572605261,12.6697572605261,194983.254154107,0.0,1.0
2015-05-28,36.0,36.04,35.56,35.77,79132,12.9393265639415,12.953703593457,12.7811792392712,12.8566586442275,220162.307978123,0.0,1.0
2015-05-29,36.02,36.22,35.9,35.9,205399,12.9465150786993,13.0184002262767,12.9033839901528,12.9033839901528,571464.362033038,0.0,1.0
2015-06-01,36.08,36.25,35.71,36.1,96904,12.9680806229725,13.0291829984134,12.8350930999542,12.9752691377303,269607.848813527,0.0,1.0
2015-06-02,36.12,36.2212,35.8301,36.08,99068,12.982457652488,13.0188315371622,12.8782601310745,12.9680806229725,275628.564004153,0.0,1.0
2015-06-03,35.87,36.18,35.83,36.13,76905,12.8926012180162,13.0040231967613,12.8782241885007,12.9860519098669,213966.31318629,0.0,1.0
2015-06-04,35.33,35.8913,35.28,35.71,86866,12.6985113195571,12.9002569862332,12.6805400326627,12.8350930999542,241679.96568806,0.0,1.0
2015-06-05,35.37,35.6502,35.18,35.22,104347,12.7128883490726,12.8135994408286,12.644597458874,12.6589744883895,290315.881698846,0.0,1.0
2015-06-08,35.11,35.51,35.03,35.51,70410,12.6194376572219,12.7632079523768,12.5906835981909,12.7632079523768,195895.820966734,0.0,1.0
2015-06-09,34.87,35.19,34.6,35.11,93110,12.5331754801289,12.6481917162529,12.4361305308994,12.6194376572219,259052.121718686,0.0,1.0
2015-06-10,35.23,35.37,34.71,34.88,72160,12.6625687457684,12.7128883490726,12.475667362067,12.5367697375078,200764.698778007,0.0,1.0
2015-06-11,35.46,35.52,35.245,35.47,65267,12.7452366654824,12.7668022097557,12.6679601318367,12.7488309228613,181586.884633374,0.0,1.0
2015-06-12,35.5,35.54,35.1004,35.41,55940,12.7596136949979,12.7739907245134,12.6159871701382,12.7272653785881,155637.157007231,0.0,1.0
2015-06-15,35.41,35.49,35.033,35.37,58925,12.7272653785881,12.756019437619,12.5917618754046,12.7128883490726,163942.071445317,0.0,1.0
2015-06-16,35.57,35.59,35.29,35.36,51501,12.78477349665,12.7919620114078,12.6841342900416,12.7092940916937,143286.900661948,0.0,1.0
2015-06-17,35.69,35.74,35.4901,35.64,66995,12.8279045851965,12.8458758720909,12.7560553801928,12.8099332983021,186394.55369502,0.0,1.0
2015-06-18,36.15,36.17,35.75,35.75,164591,12.9932404246246,13.0004289393824,12.8494701294697,12.8494701294697,457927.69590592,0.0,1.0
2015-06-19,35.95,36.17,35.94,36.06,91832,12.9213552770472,13.0004289393824,12.9177610196683,12.9608921082148,255496.449808509,0.0,1.0
2015-06-22,36.59,36.67,36.14,36.14,120721,13.151387749295,13.180141808326,12.9896461672458,12.9896461672458,335871.884717017,0.0,1.0
2015-06-23,36.81,36.81,36.3794,36.74,85337,13.2304614116302,13.2304614116302,13.075692688896,13.2053016099781,237425.957588954,0.0,1.0
2015-06-24,36.61,36.79,36.44,36.76,118197,13.1585762640528,13.2232728968725,13.0974738886119,13.2124901247359,328849.571805213,0.0,1.0
2015-06-25,36.65,36.81,36.3952,36.78,128177,13.1729532935683,13.2304614116302,13.0813716155546,13.2196786394936,356616.086408934,0.0,1.0
2015-06-26,36.31,36.71,36.0128,36.6,91474,13.0507485426866,13.1945188378415,12.9439272133865,13.1549820066739,254500.416519117,0.0,1.0
2015-06-29,34.87,36.0,34.87,35.74,156736,12.5331754801289,12.9393265639415,12.5331754801289,12.8458758720909,436073.390073031,0.0,1.0
2015-06-30,35.54,35.63,35.2274,35.51,118599,12.7739907245134,12.8063390409233,12.6616342388498,12.7632079523768,329968.02259386,0.0,1.0
2015-07-01,35.58,35.9999,35.43,35.87,93302,12.7883677540289,12.9392906213678,12.7344538933458,12.8926012180162,259586.307169979,0.0,1.0
2015-07-02,35.74,35.79,35.54,35.69,82377,12.8458758720909,12.8638471589852,12.7739907245134,12.8279045851965,229190.598548169,0.0,1.0
2015-07-06,36.01,36.06,35.5,35.7,87502,12.9429208213204,12.9608921082148,12.7596136949979,12.8314988425754,243449.454995472,0.0,1.0
2015-07-07,36.14,36.19,35.45,35.98,84124,12.9896461672458,13.0076174541401,12.7416424081036,12.9321380491838,234051.129711767,0.0,1.0
2015-07-08,35.32,35.95,35.252,35.95,97243,12.6949170621782,12.9213552770472,12.6704761120019,12.9213552770472,270551.020000968,0.0,1.0
2015-07-09,35.63,35.7899,35.492,35.6,58023,12.8063390409233,12.8638112164114,12.7567382890948,12.7955562687866,161432.512710592,0.0,1.0
2015-07-10,36.26,36.36,35.76,35.92,70483,13.0327772557922,13.068719829581,12.8530643868486,12.9105725049106,196098.922726862,0.0,1.0
2015-07-13,37.74,37.83,36.38,36.38,349580,13.5647273478654,13.5970756642752,13.0759083443387,13.0759083443387,972607.031580043,0.0,1.0
2015-07-14,38.29,38.33,37.795,37.92,158451,13.7624115037034,13.7767885332189,13.5844957634492,13.6294239806851,440844.890328078,0.0,1.0
2015-07-15,38.08,38.97,38.06,38.44,151670,13.6869320987471,14.0068210054667,13.6797435839893,13.8163253643865,421978.684363364,0.0,1.0
2015-07-16,38.54,38.6,38.18,38.25,112301,13.8522679381752,13.8738334824484,13.7228746725358,13.7480344741879,312445.626905059,0.0,1.0
2015-07-17,38.88,38.96,38.3378,38.55,66909,13.9744726890569,14.0032267480879,13.7795920539744,13.8558621955541,186155.283128294,0.0,1.0
2015-07-20,38.83,39.17,38.82,38.9,117971,13.9565014021625,14.0787061530442,13.9529071447836,13.9816612038146,328220.791013586,0.0,1.0
2015-07-21,38.57,38.9947,38.35,38.72,129361,13.8630507103118,14.0156988211925,13.7839770479766,13.9169645709949,359910.230025248,0.0,1.0
2015-07-22,38.65,38.6886,38.13,38.25,69309,13.8918047693428,13.9056786028253,13.7049033856414,13.7480344741879,192832.60126947,0.0,1.0
2015-07-23,38.87,38.9699,38.62,38.62,92391,13.970878431678,14.0067850628929,13.8810219972062,13.8810219972062,257051.708492224,0.0,1.0
2015-07-24,37.65,38.64,37.55,38.64,137276,13.5323790314555,13.8882105119639,13.4964364576668,13.8882105119639,381931.468811667,0.0,1.0
2015-07-27,34.58,37.65,34.39,37.35,666925,12.4289420161416,13.5323790314555,12.3606511259431,13.4245513100894,1855529.33387643,0.0,1.0
2015-07-28,35.59,35.6,34.59,34.72,311407,12.7919620114078,12.7955562687866,12.4325362735205,12.4792616194458,866401.504328755,0.0,1.0
2015-07-29,35.9,35.97,35.61,35.65,159240,12.9033839901528,12.9285437918049,12.7991505261655,12.813527555681,443040.05866699,0.0,1.0
2015-07-30,36.01,36.1299,35.32,35.72,118483,12.9429208213204,12.9860159672931,12.6949170621782,12.8386873573331,329645.285550371,0.0,1.0
2015-07-31,36.64,36.64,36.1,36.1,216628,13.1693590361894,13.1693590361894,12.9752691377303,12.9752691377303,602705.864286063,0.0,1.0
2015-08-03,36.77,36.8399,36.4501,36.81,106642,13.2160843821147,13.2412082411931,13.1011040885646,13.2304614116302,296701.067171347,0.0,1.0
2015-08-04,37.38,37.41,36.84,36.84,197775,13.435334082226,13.4461168543626,13.2412441837669,13.2412441837669,550252.748071237,0.0,1.0
2015-08-05,37.6,37.95,37.4224,37.86,92495,13.5144077445612,13.6402067528217,13.4505737335124,13.6078584364119,257341.058945008,0.0,1.0
2015-08-06,36.65,37.6724,36.47,37.64,170008,13.1729532935683,13.5404301679842,13.1082566607486,13.5287847740767,472998.959393729,0.0,1.0
2015-08-07,35.78,36.7,35.47,36.7,137421,12.8602529016064,13.1909245804626,12.7488309228613,13.1909245804626,382334.890116027,0.0,1.0
2015-08-10,36.43,36.43,35.86,35.86,105968,13.0938796312331,13.0938796312331,12.8890069606373,12.8890069606373,294825.853660032,0.0,1.0
2015-08-11,36.28,36.502,36.0239,36.05,98597,13.03996577055,13.119758284361,12.9479168390771,12.9572978508359,274318.140318947,0.0,1.0
2015-08-12,35.9,36.1716,35.13,35.89,213593,12.9033839901528,13.001004020563,12.6266261719796,12.899789732774,594261.839053369,0.0,1.0
2015-08-13,35.76,35.9799,35.67,35.86,105177,12.8530643868486,12.93210210661,12.8207160704388,12.8890069606373,292625.120889337,0.0,1.0
2015-08-14,35.63,35.76,35.22,35.71,109888,12.8063390409233,12.8530643868486,12.6589744883895,12.8350930999542,305732.139957285,0.0,1.0
2015-08-17,35.74,35.75,35.36,35.47,133231,12.8458758720909,12.8494701294697,12.7092940916937,12.7488309228613,370677.405527892,0.0,1.0
2015-08-18,36.12,36.12,35.68,35.86,119121,12.982457652488,12.982457652488,12.8243103278176,12.8890069606373,331420.339289566,0.0,1.0
2015-08-19,36.0,36.1,35.68,36.0,87268,12.9393265639415,12.9752691377303,12.8243103278176,12.9393265639415,242798.416476708,0.0,1.0
2015-08-20,34.24,35.82,34.24,35.75,185844,12.30673726526,12.8746299311218,12.30673726526,12.8494701294697,517058.130261918,0.0,1.0
2015-08-21,32.26,33.9,31.77,33.9,774192,11.5950743042432,12.1845325143783,11.4189556926784,12.1845325143783,2153969.28598036,0.0,1.0
2015-08-24,30.18,31.58,25.0,29.42,696924,10.8474687694377,11.3506648024798,8.98564344718163,10.5743052086433,1938993.02842522,0.0,1.0
2015-08-25,31.18,32.3,31.075,31.31,327619,11.2068945073249,11.6094513337587,11.1691548048468,11.2536198532503,911506.788372399,0.0,1.0
2015-08-26,32.35,32.35,30.6,31.13,230781,11.882614894553,11.882614894553,11.2398150161769,11.4344915507708,628293.133813696,0.71,1.0
2015-08-27,33.48,33.56,32.75,32.93,253510,12.2976799588759,12.3270650961731,12.029540581039,12.0956571399576,690172.034756369,0.0,1.0
2015-08-28,33.93,33.93,33.16,33.51,169339,12.4629713561726,12.4629713561726,12.1801394096871,12.3086993853623,461019.455617565,0.0,1.0
2015-08-31,33.01,33.8934,32.895,33.63,140176,12.1250422772548,12.4495276558591,12.0828011423901,12.3527770913081,381624.21657532,0.0,1.0
2015-09-01,32.11,32.8799,31.91,32.35,114972,11.7944594826614,12.0772546977253,11.7209966394184,11.882614894553,313007.215415603,0.0,1.0
2015-09-02,32.61,32.65,32.08,32.43,147392,11.9781165907689,11.9928091594175,11.783440056175,11.9120000318502,401269.522097001,0.0,1.0
2015-09-03,32.08,32.96,32.06,32.81,151973,11.783440056175,12.1066765664441,11.7760937718507,12.0515794340119,413741.133044178,0.0,1.0
2015-09-04,32.08,32.28,31.57,31.7,128952,11.783440056175,11.8569028994179,11.5961098059053,11.6438606540133,351067.272399129,0.0,1.0
2015-09-08,33.26,33.31,32.4859,32.62,155806,12.2168708313086,12.2352365421193,11.9325328965366,11.981789732931,424176.340370206,0.0,1.0
2015-09-09,32.67,33.72,32.62,33.5,119066,12.0001554437418,12.3858353707674,11.981789732931,12.3050262432002,324152.986037245,0.0,1.0
2015-09-10,33.26,33.3041,32.6,32.65,64499,12.2168708313086,12.2330693882437,11.9744434486067,11.9928091594175,175596.252888451,0.0,1.0
2015-09-11,33.26,33.28,32.94,33.02,101228,12.2168708313086,12.2242171156329,12.0993302821198,12.128715419417,275589.660109336,0.0,1.0
2015-09-14,32.98,33.29,32.79,33.17,64652,12.1140228507684,12.227890257795,12.0442331496876,12.1838125518492,176012.789992777,0.0,1.0
2015-09-15,33.31,33.35,32.85,33.11,70736,12.2352365421193,12.2499291107679,12.0662720026605,12.1617736988763,192576.265435394,0.0,1.0
2015-09-16,33.2,33.5782,33.0,33.41,86040,12.1948319783357,12.3337502149082,12.1213691350927,12.2719679637408,234240.865726946,0.0,1.0
2015-09-17,34.18,34.18,33.24,33.25,92709,12.5547999102263,12.5547999102263,12.2095245469843,12.2131976891464,252396.983039046,0.0,1.0
2015-09-18,33.85,33.96,33.6,33.7,70764,12.4335862188754,12.473990782659,12.3417576648217,12.3784890864431,192652.49444795,0.0,1.0
2015-09-21,32.43,34.11,32.13,34.11,182123,11.9120000318502,12.5290879150913,11.8018057669857,12.5290879150913,495823.44477904,0.0,1.0
2015-09-22,31.58,32.21,31.17,32.05,231419,11.5997829480675,11.8311909042829,11.4491841194194,11.7724206296885,630030.066314088,0.0,1.0
2015-09-23,31.61,31.8999,31.329,31.7,122762,11.6108023745539,11.7172867658346,11.5075870797975,11.6438606540133,334215.215694694,0.0,1.0
2015-09-24,30.38,31.46,30.19,31.3,344814,11.1590058886096,11.5557052421217,11.0892161875287,11.4969349675273,938743.954843923,0.0,1.0
2015-09-25,28.9,30.98,28.5572,30.95,287767,10.6153808486115,11.3793944183385,10.489465535293,11.3683749918521,783435.509154417,0.0,1.0
2015-09-28,26.22,28.55,25.75,28.55,601130,9.63097874915547,10.4868208729363,9.45834106753445,10.4868208729363,1636555.22564434,0.0,1.0
2015-09-29,26.07,27.0999,25.879,26.19,289111,9.57588161672323,9.95417852800299,9.50572460142618,9.61995932266902,787094.501757127,0.0,1.0
2015-09-30,27.6,27.7,26.43,26.54,306409,10.1378723675321,10.1746037891536,9.7081147345606,9.74851929834425,834187.696728588,0.0,1.0
2015-10-01,28.63,28.63,27.1,27.55,181326,10.5162060102334,10.5162060102334,9.95421525942461,10.1195066567213,493653.640385919,0.0,1.0
2015-10-02,29.74,29.8,27.91,27.96,213769,10.923924790232,10.9459636432049,10.2517397745587,10.2701054853694,581978.563756203,0.0,1.0
2015-10-05,29.99,30.16,29.05,30.04,215235,11.0157533442858,11.0781967610423,10.6704779810437,11.0341190550965,585969.697056475,0.0,1.0
2015-10-06,28.91,29.77,27.8,29.74,292462,10.6190539907736,10.9349442167185,10.2113352107751,10.923924790232,796217.481081292,0.0,1.0
2015-10-07,29.65,29.65,28.5,28.94,187278,10.8908665107727,10.8908665107727,10.4684551621255,10.6300734172601,509857.750483624,0.0,1.0
2015-10-08,29.58,29.65,28.63,29.53,150804,10.8651545156376,10.8908665107727,10.5162060102334,10.8467888048269,410558.57176995,0.0,1.0
2015-10-09,30.18,30.25,29.18,29.55,155881,11.0855430453666,11.1112550405016,10.7182288291517,10.8541350891512,424380.525225269,0.0,1.0
2015-10-12,30.41,30.41,29.87,30.13,125651,11.170025315096,11.170025315096,10.97167563834,11.0671773345558,342080.416311676,0.0,1.0
2015-10-13,29.98,30.4453,29.56,30.09,161677,11.0120802021236,11.1829915069284,10.8578082313133,11.0524847659072,440159.930824448,0.0,1.0
2015-10-14,30.74,30.74,29.64,30.16,314100,11.291239006447,11.291239006447,10.8871933686105,11.0781967610423,855126.172998995,0.0,1.0
2015-10-15,30.6,30.97,30.36,30.59,212243,11.2398150161769,11.3757212761764,11.1516596042853,11.2361418740147,577824.082571875,0.0,1.0
2015-10-16,30.73,30.8687,30.31,30.59,86864,11.2875658642848,11.3385123460738,11.1332938934745,11.2361418740147,236484.176667893,0.0,1.0
2015-10-19,31.01,31.3447,30.42,30.66,101398,11.390413844825,11.5133539129921,11.1736984572582,11.2618538691498,276052.479114143,0.0,1.0
2015-10-20,30.48,31.09,30.22,31.05,130571,11.1957373102311,11.4197989821222,11.1002356140152,11.4051064134736,355474.942803731,0.0,1.0
2015-10-21,30.48,31.07,29.73,30.79,95176,11.1957373102311,11.4124526977979,10.9202516480699,11.3096047172577,259113.303538212,0.0,1.0
2015-10-22,30.2,30.65,29.7944,30.65,115156,11.0928893296909,11.2581807269876,10.9439066835941,11.2581807269876,313508.148926688,0.0,1.0
2015-10-23,31.01,31.059,30.55,30.91,112539,11.390413844825,11.4084122414195,11.2214493053661,11.3536824232035,306383.458717396,0.0,1.0
2015-10-26,31.15,31.22,30.76,30.98,129445,11.4418378350951,11.4675498302301,11.2985852907713,11.3793944183385,352409.447513069,0.0,1.0
2015-10-27,32.2,32.2,31.19,31.19,148993,11.8275177621208,11.8275177621208,11.4565304037437,11.4565304037437,405628.188136387,0.0,1.0
2015-10-28,32.53,32.53,31.64,32.2,113158,11.9487314534717,11.9487314534717,11.6218218010404,11.8275177621208,308068.66438784,0.0,1.0
2015-10-29,32.87,33.35,32.61,32.64,174140,12.0736182869848,12.2499291107679,11.9781165907689,11.9891360172553,474090.008806256,0.0,1.0
2015-10-30,32.93,33.0844,32.69,33.05,86856,12.0956571399576,12.1523704549412,12.0075017280661,12.1397348459034,236462.39695002,0.0,1.0
2015-11-02,33.95,34.0,33.0,33.03,143398,12.4703176404969,12.4886833513076,12.1213691350927,12.1323885615791,390395.997948775,0.0,1.0
2015-11-03,33.96,34.0,33.25,33.86,225195,12.473990782659,12.4886833513076,12.2131976891464,12.4372593610375,613085.445808691,0.0,1.0
2015-11-04,33.69,34.0368,33.48,33.88,134549,12.374815944281,12.5022005144643,12.2976799588759,12.4446056453618,366304.907516212,0.0,1.0
2015-11-05,32.72,33.56,32.63,33.56,103454,12.0185211545525,12.3270650961731,11.9854628750932,12.3270650961731,281649.866607573,0.0,1.0
2015-11-06,32.27,32.7126,31.9,32.55,94836,11.8532297572558,12.0158030293525,11.7173234972563,11.956077737796,258187.665528599,0.0,1.0
2015-11-09,31.46,32.3,31.43,32.1,128940,11.5557052421217,11.8642491837422,11.5446858156353,11.7907863404993,351034.602822321,0.0,1.0
2015-11-10,31.98,31.98,31.435,31.46,74409,11.7467086345535,11.7467086345535,11.5465223867163,11.5557052421217,202575.878403955,0.0,1.0
2015-11-11,31.84,32.18,31.71,32.18,46966,11.6952846442834,11.8201714777965,11.6475337961754,11.8201714777965,127863.27870446,0.0,1.0
2015-11-12,30.86,31.99,30.86,31.69,71976,11.3353167123927,11.7503817767156,11.3353167123927,11.6401875118511,195952.12170575,0.0,1.0
2015-11-13,30.97,31.42,30.791,30.82,56343,11.3757212761764,11.5410126734731,11.3099720314739,11.3206241437441,153391.830516659,0.0,1.0
2015-11-16,31.19,31.2248,30.75,30.9,78508,11.4565304037437,11.4693129384679,11.2949121486091,11.3500092810413,213735.261349268,0.0,1.0
2015-11-17,31.86,31.95,31.194,31.34,62426,11.7026309286077,11.735689208067,11.4579996606085,11.5116275361759,169952.583494541,0.0,1.0
2015-11-18,32.86,32.87,32.0,32.15,87868,12.0699451448226,12.0736182869848,11.7540549188778,11.80915205131,239217.531260987,0.0,1.0
2015-11-19,32.45,32.9,32.33,32.7,106662,11.9193463161745,12.0846377134712,11.8752686102287,12.0111748702282,290383.53347475,0.0,1.0
2015-11-20,32.03,32.735,32.02,32.52,156865,11.7650743453642,12.0240308677957,11.7614012032021,11.9450583113095,427059.430523681,0.0,1.0
2015-11-23,31.47,31.87,31.41,31.58,97008,11.7760937718507,11.9257740231611,11.7536417341541,11.817255840961,259240.612307066,0.59,1.0
2015-11-24,31.486,31.58,31.27,31.41,81933,11.7820809819031,11.817255840961,11.7012536461954,11.7536417341541,218954.73660064,0.0,1.0
2015-11-25,31.6199,31.74,31.48,31.48,87984,11.8321864460293,11.8771279414852,11.7798357781334,11.7798357781334,235125.20651106,0.0,1.0
2015-11-27,31.42,31.6,31.42,31.6,31242,11.7573837404369,11.8247398535266,11.7573837404369,11.8247398535266,83489.9720610398,0.0,1.0
2015-11-30,31.16,31.6,31.0737,31.43,121198,11.6600915770851,11.8247398535266,11.6277980628648,11.7611257467196,323885.078863514,0.0,1.0
2015-12-01,31.09,31.28,30.96,31.16,101915,11.6338975331057,11.7049956524782,11.5852514514298,11.6600915770851,272353.898681292,0.0,1.0
2015-12-02,31.01,31.39,30.82,31.09,130523,11.6039614828436,11.7461577215886,11.5328633634712,11.6338975331057,348804.865992035,0.0,1.0
2015-12-03,29.9099,31.1699,29.81,31.01,112327,11.192303371677,11.663796163305,11.1549207289122,11.6039614828436,300178.544641844,0.0,1.0
2015-12-04,30.53,30.53,29.9,29.91,84790,11.4243451812711,11.4243451812711,11.1885987854571,11.1923407917399,226589.678351436,0.0,1.0
2015-12-07,29.78,30.4037,29.762,30.33,78900,11.143694710064,11.3770836419198,11.136959098755,11.3495050556158,210849.458921197,0.0,1.0
2015-12-08,30.24,30.24,29.2,29.5,126883,11.315826999071,11.315826999071,10.9266583456638,11.0389185341466,339077.463831411,0.0,1.0
2015-12-09,29.68,30.28,29.55,30.07,107460,11.1062746472363,11.330795024202,11.0576285655604,11.252212892264,287172.152796857,0.0,1.0
2015-12-10,29.74,29.96,29.59,29.7,103627,11.1287266849329,11.2110508231537,11.0725965906915,11.1137586598019,276928.984532661,0.0,1.0
2015-12-11,28.86,29.65,28.86,29.47,80121,10.7994301320499,11.0950486283881,10.7994301320499,11.0276925152983,214112.414426176,0.0,1.0
2015-12-14,28.7,29.075,28.24,28.83,165025,10.7395580315257,10.8798832671293,10.5674257425187,10.7882041132016,441006.74218594,0.0,1.0
2015-12-15,29.43,29.5298,29.01,29.05,107267,11.0127244901673,11.0500697128693,10.8555602262913,10.8705282514224,286656.386693284,0.0,1.0
2015-12-16,30.17,30.29,29.66,29.77,191886,11.2896329550917,11.3345370304848,11.0987906346708,11.1399527037812,512789.090932228,0.0,1.0
2015-12-17,30.05,30.46,29.8901,30.43,112240,11.2447288796985,11.3981511372917,11.1848941992372,11.3869251184435,299946.049040751,0.0,1.0
2015-12-18,29.93,30.27,29.89,30.1,91187,11.1998248043054,11.3270530179193,11.1848567791743,11.2634389111123,243684.785939762,0.0,1.0
2015-12-21,30.06,30.18,29.88,30.16,68233,11.2484708859813,11.2933749613744,11.1811147728916,11.2858909488089,182343.360336756,0.0,1.0
2015-12-22,30.26,30.38,30.03,30.3,107912,11.3233110116365,11.3682150870296,11.237244867133,11.3382790367676,288380.060977241,0.0,1.0
2015-12-23,30.84,30.93,30.26,30.49,83284,11.5403473760367,11.5740254325815,11.3233110116365,11.40937715614,222565.09932564,0.0,1.0
2015-12-24,31.23,31.26,30.7101,30.81,37467,11.6862856210644,11.6975116399127,11.4917387144236,11.5291213571884,100125.433173644,0.0,1.0
2015-12-28,29.66,30.3,29.37,30.15,105825,11.4505392252504,11.6976176171641,11.3385818289145,11.6397086190593,274115.431444353,0.94,1.0
2015-12-29,29.93,30.07,29.63,29.81,122782,11.554775421839,11.6088238200701,11.4389574256295,11.5084482233552,318038.657251127,0.0,1.0
2015-12-30,29.64,29.9999,29.6,29.79,114579,11.4428180255031,11.5817610149558,11.4273756260085,11.5007270236079,296790.66401571,0.0,1.0
2015-12-31,29.66,29.8,29.42,29.59,152349,11.4505392252504,11.5045876234815,11.3578848282828,11.4235150261348,394625.200709811,0.0,1.0
2016-01-04,28.94,29.2,28.63,29.2,147711,11.1725760343475,11.2729516310624,11.0528974382643,11.2729516310624,382611.523686055,0.0,1.0
2016-01-05,29.37,29.55,29.1,29.1,124690,11.3385818289145,11.4080726266402,11.2343456323259,11.2343456323259,322980.894370861,0.0,1.0
2016-01-06,28.67,29.11,28.5916,28.95,88167,11.0683398377589,11.2382062321996,11.0380727347495,11.1764366342211,228376.425647572,0.0,1.0
2016-01-07,27.31,28.28,27.31,28.0,201103,10.5432982549423,10.9177764426865,10.5432982549423,10.8096796462243,520911.274365733,0.0,1.0
2016-01-08,27.34,28.24,27.34,28.14,213986,10.5548800545633,10.9023340431919,10.5548800545633,10.8637280444554,554281.736008042,0.0,1.0
2016-01-11,25.21,27.74,25.2,27.74,460178,9.73257228147548,10.7093040495093,9.72871168160183,10.7093040495093,1191985.74071533,0.0,1.0
2016-01-12,25.73,26.33,25.25,25.6,302532,9.93332347490536,10.1649594673244,9.74801468097009,9.88313567654789,783639.874374892,0.0,1.0
2016-01-13,24.21,25.97,24.18,25.93,225445,9.34651229411033,10.025977871873,9.33493049448937,10.0105354723784,583963.651707745,0.0,1.0
2016-01-14,25.04,25.3999,23.84,24.31,248279,9.6669420836234,9.80588507307612,9.20367009878522,9.38511829284684,643109.900340869,0.0,1.0
2016-01-15,24.4,24.68,24.0101,24.14,257893,9.41986369170971,9.52796048817195,9.26933890263603,9.31948809499477,668012.765995544,0.0,1.0
2016-01-19,23.57,24.87,23.41,24.65,309229,9.09943390219663,9.60131188577133,9.03766430421821,9.51637868855099,800986.919443475,0.0,1.0
2016-01-20,23.91,24.1793,21.94,23.05,513995,9.23069429790078,9.33466025249822,8.47015612279143,8.89868270876675,1331386.35658153,0.0,1.0
2016-01-21,24.17,24.63,23.71,24.02,275540,9.33106989461572,9.50865748880369,9.15348230042775,9.27316089651095,713723.278811028,0.0,1.0
2016-01-22,25.45,25.45,24.62,24.7,161273,9.82522667844311,9.82522667844311,9.50479688893004,9.53568168791925,417740.779355777,0.0,1.0
2016-01-25,25.04,25.65,25.0211,25.3,138454,9.6669420836234,9.90243867591614,9.6596455498622,9.76731768033834,358633.38478806,0.0,1.0
2016-01-26,25.01,25.26,24.66,25.26,172269,9.65536028400245,9.75187528084374,9.52023928842464,9.75187528084374,446223.399569924,0.0,1.0
2016-01-27,24.34,25.26,24.23,25.05,116888,9.3967000924678,9.75187528084374,9.35423349385763,9.67080268349705,302771.599817316,0.0,1.0
2016-01-28,23.69,24.75,23.18,24.6,210891,9.14576110068045,9.55498468728751,8.94887050712422,9.49707568918274,546264.847179126,0.0,1.0
2016-01-29,23.83,24.05,23.44,23.7,146733,9.19980949891157,9.2847426961319,9.04924610383916,9.1496217005541,380078.238621538,0.0,1.0
2016-02-01,24.05,24.12,23.57,23.71,139062,9.2847426961319,9.31176689524746,9.09943390219663,9.15348230042775,360208.269572545,0.0,1.0
2016-02-02,23.21,23.87,23.19,23.72,139890,8.96045230674518,9.21525189840617,8.95273110699787,9.1573429003014,362353.013982995,0.0,1.0
2016-02-03,23.41,23.48,22.62,23.37,120584,9.03766430421821,9.06468850333377,8.73267691419974,9.0222219047236,312345.24153353,0.0,1.0
2016-02-04,23.61,23.9667,23.17,23.17,114691,9.11487630169124,9.25258389918439,8.94500990725057,8.94500990725057,297080.774370747,0.0,1.0
2016-02-05,22.8,23.5,22.65,23.5,184267,8.80216771192546,9.07240970308107,8.74425871382069,9.07240970308107,477301.47135324,0.0,1.0
2016-02-08,21.53,22.66,21.34,22.66,249690,8.31187152797172,8.74811931369434,8.23852013037234,8.74811931369434,646764.772760127,0.0,1.0
2016-02-09,21.3,21.79,21.0794,21.15,171077,8.22307773087774,8.41224712468666,8.13791289766498,8.16516873277296,443135.796505604,0.0,1.0
2016-02-10,21.41,22.07,21.38,21.49,170994,8.2655443294879,8.5203439211489,8.25396252986695,8.29642912847711,442920.804010354,0.0,1.0
2016-02-11,21.04,21.14,20.71,21.0,221809,8.12270213416279,8.16130813289931,7.9953023383323,8.10725973466819,574545.426253158,0.0,1.0
2016-02-12,21.76,21.78,21.05,21.21,122604,8.40066532506571,8.40838652481301,8.12656273403645,8.18833233201487,317577.589008301,0.0,1.0
2016-02-16,22.68,22.7,22.08,22.34,141488,8.75584051344164,8.76356171318895,8.52420452102255,8.62458011773749,366492.267084324,0.0,1.0
2016-02-17,23.46,23.46,22.8,22.99,190631,9.05696730358646,9.05696730358646,8.80216771192546,8.87551910952484,493785.956169794,0.0,1.0
2016-02-18,22.52,23.7,22.41,23.58,202386,8.69407091546322,9.1496217005541,8.65160431685305,9.10329450207028,524234.59209352,0.0,1.0
2016-02-19,23.0,23.0,22.255,22.5,125475,8.87937970939849,8.87937970939849,8.59176501881145,8.68634971571592,325014.257127146,0.0,1.0
2016-02-22,23.51,23.69,23.1652,23.26,201462,9.07627030295472,9.14576110068045,8.94315681931122,8.97975530611343,521841.181664467,0.0,1.0
2016-02-23,23.3,23.5,23.11,23.5,105323,8.99519770560804,9.07240970308107,8.92184630800866,9.07240970308107,272815.115388741,0.0,1.0
2016-02-24,23.36,23.3874,22.62,22.96,135502,9.01836130484995,9.02893934850375,8.73267691419974,8.86393730990389,350986.904716019,0.0,1.0
2016-02-25,23.61,23.61,23.32,23.46,123190,9.11487630169124,9.11487630169124,9.00291890535534,9.05696730358646,319095.48783019,0.0,1.0
2016-02-26,23.28,23.35,23.02,23.09,90446,9.22297309815348,9.2507054055792,9.11996738485795,9.14769969228367,228297.627846443,0.61,1.0
2016-02-29,22.79,23.27,22.63,23.26,112112,9.02884694617344,9.2190113399498,8.96545881491465,9.21504958174613,282985.468159128,0.0,1.0
2016-03-01,23.53,23.57,22.7,22.94,96814,9.32201705324533,9.33786408606003,8.99319112234038,9.08827331922856,244371.299364544,0.0,1.0
2016-03-02,23.67,23.84,23.4,23.4,121986,9.37748166809677,9.44483155755923,9.27051419659757,9.27051419659757,307908.745886786,0.0,1.0
2016-03-03,23.53,23.62,23.3394,23.5,109499,9.32201705324533,9.3576728770784,9.2465059418833,9.31013177863431,276389.911677218,0.0,1.0
2016-03-04,23.68,24.0,23.3639,23.46,149304,9.38144342630044,9.50821968881802,9.2562122494823,9.29428474581961,376862.979324518,0.0,1.0
2016-03-07,23.8,23.8,23.45,23.54,196919,9.42898452474453,9.42898452474453,9.29032298761594,9.325978811449,497049.516594363,0.0,1.0
2016-03-08,23.28,23.774,23.22,23.68,86380,9.22297309815348,9.41868395341498,9.19920254893143,9.38144342630044,218034.507809917,0.0,1.0
2016-03-09,22.99,23.3874,22.83,23.38,94903,9.10808211024693,9.26552238126094,9.04469397898814,9.26259068019022,239547.683430013,0.0,1.0
2016-03-10,22.94,23.2158,22.6801,23.16,84246,9.08827331922856,9.19753861048589,8.98530722351506,9.17543199970939,212648.010476433,0.0,1.0
2016-03-11,23.59,23.6,23.06,23.19,84212,9.34578760246738,9.34974936067105,9.13581441767264,9.18731727432041,212562.189994081,0.0,1.0
2016-03-14,23.59,23.77,23.5401,23.63,91019,9.34578760246738,9.41709925013351,9.32601842903104,9.36163463528207,229743.955387252,0.0,1.0
2016-03-15,22.57,23.3,22.56,23.3,120487,8.94168826569261,9.23089661456082,8.93772650748894,9.23089661456082,304125.072267811,0.0,1.0
2016-03-16,22.34,22.83,22.2019,22.6,158682,8.8505678270081,9.04469397898814,8.79585594621536,8.95357354030363,400534.287662576,0.0,1.0
2016-03-17,22.07,22.37,21.83,22.29,167360,8.7436003555089,8.86245310161913,8.64851815862072,8.83075903598973,422438.703716922,0.0,1.0
2016-03-18,22.15,22.342,21.89,22.16,139242,8.77529442113829,8.85136017864884,8.67228870784277,8.77925617934197,351465.164812092,0.0,1.0
2016-03-21,22.78,22.78,22.043,22.08,108131,9.02488518796977,9.02488518796977,8.73290360835898,8.74756211371258,272936.899328481,0.0,1.0
2016-03-22,23.66,23.73,22.7218,22.77,183405,9.3735199098931,9.40125221731881,9.00182775522438,9.02092342976609,462938.398991408,0.0,1.0
2016-03-23,23.27,23.7,23.1201,23.6,140829,9.2190113399498,9.38936694270779,9.15962458447673,9.34974936067105,355470.962032448,0.0,1.0
2016-03-24,23.02,23.3543,22.82,23.11,216262,9.11996738485795,9.25240896160678,9.04073222078446,9.15562320869101,545873.798656961,0.0,1.0
2016-03-28,22.92,23.2,22.7797,23.16,168607,9.08034980282121,9.19127903252408,9.02476633522366,9.17543199970939,425586.296113761,0.0,1.0
2016-03-29,23.38,23.4,22.63,22.87,129047,9.26259068019022,9.27051419659757,8.96545881491465,9.06054101180284,325731.64076576,0.0,1.0
2016-03-30,23.74,23.77,23.2501,23.45,180531,9.40521397552249,9.41709925013351,9.21112744112449,9.29032298761594,455684.044100858,0.0,1.0
2016-03-31,24.0,24.15,23.55,23.74,246221,9.50821968881802,9.56764606187313,9.32994056965268,9.40521397552249,621494.264267951,0.0,1.0
2016-04-01,24.52,24.69,23.5601,23.9,227609,9.71423111540907,9.78158100487154,9.33394194543839,9.46860210678128,574515.122575914,0.0,1.0
2016-04-04,24.43,24.8699,24.39,24.72,162372,9.67857529157601,9.85285303495563,9.66272825876131,9.79346627948256,409848.334129565,0.0,1.0
2016-04-05,23.95,24.4037,23.95,24.18,147547,9.48841089779965,9.66815586750034,9.48841089779965,9.57953133648415,372428.079692404,0.0,1.0
2016-04-06,25.08,25.33,24.15,24.15,191034,9.93608957481483,10.0351335299067,9.56764606187313,9.56764606187313,482195.000752022,0.0,1.0
2016-04-07,24.8,25.25,24.71,25.16,176865,9.82516034511195,10.0034394642773,9.78950452127888,9.96778364044422,446430.576797881,0.0,1.0
2016-04-08,24.43,25.17,24.32,25.17,100838,9.67857529157601,9.9717453986479,9.63499595133559,9.9717453986479,254528.405864047,0.0,1.0
2016-04-11,24.0,24.68,24.0,24.61,110990,9.50821968881802,9.77761924666786,9.50821968881802,9.74988693924214,280153.392241522,0.0,1.0
2016-04-12,24.29,24.46,23.94,24.01,92443,9.62311067672457,9.69046056618703,9.48444913959597,9.51218144702169,233338.319118687,0.0,1.0
2016-04-13,24.71,24.82,24.2682,24.43,98447,9.78950452127888,9.8330838615193,9.61447404384056,9.67857529157601,248493.206649258,0.0,1.0
2016-04-14,24.51,24.87,24.5,24.79,136097,9.7102693572054,9.85289265253767,9.70630759900173,9.82119858690828,343526.770194562,0.0,1.0
2016-04-15,24.42,24.6319,24.31,24.46,107827,9.67461353337233,9.75856318970819,9.63103419313192,9.69046056618703,272169.563250983,0.0,1.0
2016-04-18,24.65,24.792,24.28,24.3,105366,9.76573397205684,9.82199093854901,9.61914891852089,9.62707243492824,265957.674807823,0.0,1.0
2016-04-19,24.64,24.84,24.52,24.69,166108,9.76177221385317,9.84100737792665,9.71423111540907,9.78158100487154,419278.490660913,0.0,1.0
2016-04-20,24.93,25.0,24.6101,24.73,107284,9.87666320175972,9.90439550918543,9.74992655682418,9.79742803768623,270798.95966519,0.0,1.0
2016-04-21,25.74,25.82,24.95,24.96,197508,10.1975656162573,10.2292596818867,9.88458671816706,9.88854847637074,498536.230244515,0.0,1.0
2016-04-22,26.36,26.4699,25.77,25.77,246779,10.4431946248851,10.4867343475435,10.2094508908683,10.2094508908683,622902.729831253,0.0,1.0
2016-04-25,25.85,26.37,25.57,26.35,203272,10.2411449564977,10.4471563830888,10.1302157267949,10.4392328666814,513085.326134958,0.0,1.0
2016-04-26,25.73,25.9799,25.35,25.86,135333,10.1936038580536,10.2926081955635,10.043057046314,10.2451067147014,341598.333473485,0.0,1.0
2016-04-27,25.8,26.1,25.5006,25.58,135172,10.2213361654794,10.3401889115896,10.1027211248614,10.1341774849985,341191.948248229,0.0,1.0
2016-04-28,25.41,25.65,25.25,25.5,189909,10.0668275955361,10.1619097924243,10.0034394642773,10.1024834193691,479355.352438915,0.0,1.0
2016-04-29,24.94,25.29,24.75,25.25,138374,9.88062495996339,10.019286497092,9.80535155409358,10.0034394642773,349274.21838029,0.0,1.0
2016-05-02,24.89,25.06,24.7,24.93,126395,9.86081616894502,9.92816605840748,9.78554276307521,9.87666320175972,319037.64314233,0.0,1.0
2016-05-03,24.5,24.96,24.48,24.67,129961,9.70630759900173,9.88854847637074,9.69838408259438,9.77365748846419,328038.69726192,0.0,1.0
2016-05-04,24.3,24.79,24.08,24.58,145548,9.62707243492824,9.82119858690828,9.53991375444741,9.73800166463112,367382.340156493,0.0,1.0
2016-05-05,24.4,24.52,24.14,24.37,140459,9.66669001696498,9.71423111540907,9.56368430366946,9.65480474235396,354537.033253915,0.0,1.0
2016-05-06,23.96,24.5199,23.84,24.38,198065,9.49237265600332,9.71419149782704,9.44483155755923,9.65876650055764,499942.171675981,0.0,1.0
2016-05-09,24.3,24.52,24.05,24.05,131449,9.62707243492824,9.71423111540907,9.52802847983639,9.52802847983639,331794.605430722,0.0,1.0
2016-05-10,24.54,24.59,24.2201,24.4,128284,9.72215463181642,9.74196342283479,9.59541798688089,9.66669001696498,323805.728176516,0.0,1.0
2016-05-11,24.2,24.5899,24.13,24.5,124750,9.5874548528915,9.74192380525276,9.55972254546578,9.70630759900173,314885.44627561,0.0,1.0
2016-05-12,23.68,24.2,23.5956,24.09,133598,9.38144342630044,9.5874548528915,9.34800618706143,9.54387551265109,337218.964741715,0.0,1.0
2016-05-13,23.86,24.16,23.63,23.63,119410,9.45275507396658,9.5716078200768,9.36163463528207,9.36163463528207,301406.58228273,0.0,1.0
2016-05-16,24.65,24.65,24.04,24.04,110178,9.76573397205684,9.76573397205684,9.52406672163271,9.52406672163271,278103.797192418,0.0,1.0
2016-05-17,24.63,24.65,24.27,24.46,146890,9.75781045564949,9.76573397205684,9.61518716031722,9.69046056618703,370769.72507755,0.0,1.0
2016-05-18,24.9,25.19,24.507,24.72,170855,9.86477792714869,9.97966891505524,9.7090808297443,9.79346627948256,431260.544476307,0.0,1.0
2016-05-19,24.45,24.9,24.26,24.75,116355,9.68649880798336,9.86477792714869,9.61122540211355,9.80535155409358,293695.359530249,0.0,1.0
2016-05-20,24.89,24.89,24.49,24.49,122344,9.86081616894502,9.86081616894502,9.70234584079805,9.70234584079805,308812.385083312,0.0,1.0
2016-05-23,24.93,25.1,24.6,24.89,185009,9.87666320175972,9.94401309122218,9.74592518103847,9.86081616894502,466987.10645294,0.0,1.0
2016-05-24,25.0,25.0,24.6127,24.67,146389,10.0985216611655,10.0985216611655,9.94207536359069,9.96522117523809,362402.054755569,0.49,1.0
2016-05-25,25.28,25.36,24.935,25.13,144133,10.2116251037705,10.2439403730863,10.0722655048464,10.1510339738035,356817.078865794,0.0,1.0
2016-05-26,25.27,25.35,24.9,25.24,146718,10.2075856951061,10.2399009644218,10.0581275745208,10.1954674691127,363216.530406161,0.0,1.0
2016-05-27,25.58,25.5812,25.25,25.41,168600,10.3328073637045,10.3332920927442,10.1995068777771,10.2641374164086,417387.825805144,0.0,1.0
2016-05-31,25.83,25.89,25.58,25.6,155931,10.4337925803162,10.458029032303,10.3328073637045,10.3408861810334,386024.324232631,0.0,1.0
2016-06-01,26.13,26.13,25.68,25.86,114538,10.5549748402501,10.5549748402501,10.3732014503492,10.4459108063096,283551.404460675,0.0,1.0
2016-06-02,26.2,26.44,25.895,25.98,172922,10.5832507009014,10.6801965088486,10.4600487366352,10.4943837102832,428087.411707456,0.0,1.0
2016-06-03,25.92,26.14,25.65,26.14,119794,10.4701472582964,10.5590142489146,10.3610832243558,10.5590142489146,296563.20999111,0.0,1.0
2016-06-06,26.72,26.73,25.6601,25.89,152573,10.7932999514537,10.7973393601181,10.3651630271069,10.458029032303,377711.226254851,0.0,1.0
2016-06-07,26.13,26.48,26.0692,26.48,129825,10.5549748402501,10.6963541435065,10.5304152355702,10.6963541435065,321396.052699603,0.0,1.0
2016-06-08,26.16,26.378,25.96,26.05,126815,10.5670930662435,10.6551521751289,10.4863048929542,10.5226595709344,313944.466960139,0.0,1.0
2016-06-09,25.78,26.1945,25.53,26.08,121330,10.4135955369938,10.581029026136,10.3126103203822,10.5347777969278,300365.746767131,0.0,1.0
2016-06-10,25.28,25.5484,25.0997,25.5,93215,10.2116251037705,10.3200428323248,10.1387945655502,10.3004920943888,230763.974984736,0.0,1.0
2016-06-13,24.85,25.4533,24.7901,25.12,108673,10.0379305311985,10.2816280559257,10.0137344732983,10.1469945651391,269031.952513181,0.0,1.0
2016-06-14,24.71,25.111,24.5851,24.83,95610,9.98137880989595,10.143359097341,9.93092659567677,10.0298517138695,236693.060647863,0.0,1.0
2016-06-15,24.67,25.03,24.67,24.7,110915,9.96522117523809,10.1106398871589,9.96522117523809,9.97733940123148,274582.269864635,0.0,1.0
2016-06-16,24.66,24.8,24.4,24.67,138968,9.96118176657362,10.0177334878761,9.8561571412975,9.96522117523809,344030.553834455,0.0,1.0
2016-06-17,24.36,24.67,24.35,24.61,64921,9.83999950663963,9.96522117523809,9.83596009797517,9.94098472325129,160719.069033782,0.0,1.0
2016-06-20,24.59,25.001,24.59,24.59,102384,9.93290590592235,10.0989256020319,9.93290590592235,9.93290590592235,253462.841976476,0.0,1.0
2016-06-21,24.33,24.7999,24.2124,24.62,101184,9.82788128064623,10.0176930937895,9.78037783475211,9.94502413191575,250492.110120211,0.0,1.0
2016-06-22,24.3,24.71,24.2101,24.4,120128,9.81576305465284,9.98137880989595,9.77944877075928,9.8561571412975,297390.063691105,0.0,1.0
2016-06-23,24.02,24.53,23.87,24.5,288769,9.70265961204778,9.90866945393556,9.64206848208079,9.89655122794216,714879.389501337,0.0,1.0
2016-06-24,23.63,23.82,23.09,23.33,121966,9.5451226741336,9.62187143875846,9.32699460625243,9.42394041419961,301940.23465095,0.0,1.0
2016-06-27,22.32,23.4599,22.32,23.26,235153,9.01596013908853,9.47641233275103,9.01596013908853,9.39566455354835,582147.090163445,0.0,1.0
2016-06-28,23.53,23.53,22.59,22.59,125901,9.50472858748894,9.50472858748894,9.12502417302912,9.12502417302912,311681.759529617,0.0,1.0
2016-06-29,23.5288,23.79,23.34,23.79,167602,9.5042438584492,9.60975321276506,9.42797982286408,9.60975321276506,414917.167144684,0.0,1.0
2016-06-30,23.4372,23.66,23.2,23.56,169898,9.46724287508269,9.557240900127,9.37142810156155,9.51684681348234,420601.16742967,0.0,1.0
2016-07-01,23.93,23.94,23.37,23.5,150928,9.66630493406759,9.67034434273205,9.44009804885748,9.49261036149554,373638.84800189,0.0,1.0
2016-07-05,23.98,23.99,23.54,23.87,104802,9.68650197738992,9.69054138605438,9.5087679961534,9.64206848208079,259448.866666848,0.0,1.0
2016-07-06,24.44,24.49,23.8001,23.9,115920,9.87231477595536,9.89251181927769,9.61383301551617,9.65418670807419,286972.697315138,0.0,1.0
2016-07-07,24.27,24.7,24.225,24.47,86029,9.80364482865944,9.97733940123148,9.78546748966934,9.88443300194876,212974.242385473,0.0,1.0
2016-07-08,24.7,24.8221,24.2333,24.38,84967,9.97733940123148,10.0266605810246,9.78882019886085,9.84807832396856,210345.144692679,0.0,1.0
2016-07-11,24.6,24.8,24.5763,24.7,94947,9.93694531458682,10.0177334878761,9.92737191605204,9.97733940123148,235051.731297277,0.0,1.0
2016-07-12,24.82,24.93,24.53,24.7,104075,10.0258123052051,10.0702458005142,9.90866945393556,9.97733940123148,257649.098283928,0.0,1.0
2016-07-13,24.37,24.94,24.36,24.82,95936,9.8440389153041,10.0742852091787,9.83999950663963,10.0258123052051,237500.109468815,0.0,1.0
2016-07-14,24.34,24.6446,24.22,24.37,134544,9.8319206893107,9.95496107723034,9.7834477853371,9.8440389153041,333078.455724361,0.0,1.0
2016-07-15,24.85,24.97,24.3401,24.39,100265,10.0379305311985,10.0864034351721,9.83196108339734,9.85211773263303,248217.024640288,0.0,1.0
2016-07-18,24.79,25.03,24.75,24.75,92234,10.0136940792117,10.1106398871589,9.99753644455381,9.99753644455381,228335.401692239,0.0,1.0
2016-07-19,24.82,24.98,24.5,24.82,92560,10.0258123052051,10.0904428438365,9.89655122794216,10.0258123052051,229142.450513191,0.0,1.0
2016-07-20,25.09,25.16,24.6401,24.9,143327,10.1348763391457,10.1631521997969,9.95314334333133,10.0581275745208,354821.737302334,0.0,1.0
2016-07-21,25.15,25.4,25.01,25.1,122707,10.1591127911325,10.2600980077441,10.1025610698299,10.1389157478101,303774.661572192,0.0,1.0
2016-07-22,25.19,25.28,25.08,25.18,104704,10.1752704257903,10.2116251037705,10.1308369304812,10.1712310171259,259206.256898587,0.0,1.0
2016-07-25,25.18,25.3195,25.0,25.15,92572,10.1712310171259,10.2275807679952,10.0985216611655,10.1591127911325,229172.157831753,0.0,1.0
2016-07-26,25.16,25.4,25.0645,25.17,88689,10.1631521997969,10.2600980077441,10.1245758470513,10.1671916084614,219559.364666859,0.0,1.0
2016-07-27,25.7,25.7,25.21,25.21,82664,10.3812802676781,10.3812802676781,10.1833492431193,10.1833492431193,204643.815138531,0.0,1.0
2016-07-28,25.61,25.89,25.51,25.83,147356,10.3449255896979,10.458029032303,10.3045315030532,10.4337925803162,364795.969509743,0.0,1.0
2016-07-29,26.08,26.09,25.6,25.67,63455,10.5347777969278,10.5388172055923,10.3408861810334,10.3691620416847,157089.82494938,0.0,1.0
2016-08-01,26.32,26.49,24.99,25.95,117390,10.631723604875,10.7003935521709,10.094482252501,10.4822654842898,290611.843839062,0.0,1.0
2016-08-02,26.18,26.29,25.8,26.29,106124,10.5751718835725,10.6196053788816,10.4216743543228,10.6196053788816,262721.622928499,0.0,1.0
2016-08-03,26.47,26.76,26.28,26.45,208036,10.692314734842,10.8094575861115,10.6155659702171,10.6842359175131,515015.977041511,0.0,1.0
2016-08-04,26.37,26.609,26.19,26.54,94144,10.6519206481973,10.7484625152781,10.5792112922369,10.7205905954933,233063.816563461,0.0,1.0
2016-08-05,26.62,26.72,26.3895,26.57,94396,10.752905864809,10.7932999514537,10.659797495093,10.7327088214867,233687.670253276,0.0,1.0
2016-08-08,26.59,26.74,26.36,26.62,96629,10.7407876388156,10.8013787687826,10.6478812395329,10.752905864809,239215.707115808,0.0,1.0
2016-08-09,26.97,26.97,26.374,26.55,88591,10.8942851680653,10.8942851680653,10.6535364116631,10.7246300041577,219316.754898597,0.0,1.0
2016-08-10,26.39,26.9899,26.31,26.93,132311,10.6599994655263,10.9023235913076,10.6276841962105,10.8781275334074,327550.418861828,0.0,1.0
2016-08-11,26.46,26.64,26.347,26.49,114583,10.6882753261775,10.7609846821379,10.6426300082691,10.7003935521709,283662.806905284,0.0,1.0
2016-08-12,26.28,26.41,26.0,26.41,73467,10.6155659702171,10.6680782828552,10.5024625276121,10.6680782828552,181875.631070146,0.0,1.0
2016-08-15,26.6099,26.73,26.35,26.45,108483,10.7488260620579,10.7973393601181,10.6438418308684,10.6842359175131,268561.586635939,0.0,1.0
2016-08-16,26.48,26.6699,26.4001,26.54,97776,10.6963541435065,10.7730625140447,10.6640792682774,10.7205905954933,242055.23164842,0.0,1.0
2016-08-17,26.64,26.64,26.36,26.49,116407,10.7609846821379,10.7609846821379,10.6478812395329,10.7003935521709,288178.319326806,0.0,1.0
2016-08-18,26.47,26.733,26.37,26.53,110878,10.692314734842,10.7985511827175,10.6519206481973,10.7165511868288,274490.672299067,0.0,1.0
2016-08-19,26.43,26.61,26.43,26.49,66731,10.6761571001841,10.7488664561445,10.6761571001841,10.7003935521709,165199.922916982,0.0,1.0
2016-08-22,26.86,26.96,26.56,26.56,125171,10.8498516727562,10.8902457594008,10.7286694128222,10.7286694128222,309874.564317055,0.0,1.0
2016-08-23,27.0,27.1899,26.9251,26.94,115077,10.9064033940587,10.9831117645969,10.8761482231619,10.8821669420719,284885.758186112,0.0,1.0
2016-08-24,26.68,27.3534,26.52,27.0,203685,10.7771423167958,11.0491560962609,10.7125117781643,10.9064033940587,504244.598452672,0.0,1.0
2016-08-25,25.42,26.295,25.2301,26.16,181292,10.458029032303,10.8180123290482,10.3799023716722,10.762472048979,440660.723523078,0.47,1.0
2016-08-26,25.56,25.8099,25.32,25.51,112337,10.5156263597822,10.6184375893327,10.4168880841035,10.4950558856825,273053.98858423,0.0,1.0
2016-08-29,25.25,25.74,25.25,25.72,114201,10.3880894203639,10.5896800665412,10.3880894203639,10.5814518769013,277584.754357937,0.0,1.0
2016-08-30,24.8,25.282,24.61,25.16,212352,10.2029551534663,10.4012545237877,10.1247873518873,10.3510625669844,516157.281962652,0.0,1.0
2016-08-31,24.46,24.8899,24.42,24.7,172442,10.0630759295881,10.2399408658976,10.0466195503083,10.1618142052668,419149.308771304,0.0,1.0
2016-09-01,24.57,24.76,24.35,24.59,186819,10.1083309726075,10.1864987741865,10.0178208865687,10.1165591622474,454095.027402525,0.0,1.0
2016-09-02,24.13,24.713,24.12,24.55,192714,9.92731080052991,10.1671625285328,9.92319670570997,10.1001027829676,468423.817228708,0.0,1.0
2016-09-06,24.36,24.56,24.186,24.2,142740,10.0219349813887,10.1042168777876,9.95034973152161,9.95610946426954,346953.597928669,0.0,1.0
2016-09-07,24.5,24.67,24.29,24.29,125260,10.0795323088679,10.149471920807,9.99313631764905,9.99313631764905,304465.515458493,0.0,1.0
2016-09-08,24.42,24.6499,24.3301,24.41,126458,10.0466195503083,10.1412025902189,10.009633837877,10.0425054554884,307377.456122068,0.0,1.0
2016-09-09,23.99,24.36,23.96,24.35,127380,9.86971347305067,10.0219349813887,9.85737118859083,10.0178208865687,309618.532325585,0.0,1.0
2016-09-12,23.97,24.08,23.44,23.82,176645,9.86148528341078,9.90674032643018,9.64343825795363,9.79977386111158,429365.407777147,0.0,1.0
2016-09-13,23.76,24.02,23.6315,23.91,146025,9.77508929219191,9.88205575751051,9.7222231737556,9.8368007144911,354938.34340433,0.0,1.0
2016-09-14,23.89,24.189,23.8,23.8,98769,9.82857252485121,9.95158395996759,9.79154567147169,9.79154567147169,240074.680634838,0.0,1.0
2016-09-15,24.24,24.3399,23.9147,23.98,97198,9.97256584354932,10.0136656508006,9.83873433905647,9.86559937823072,236256.100682856,0.0,1.0
2016-09-16,24.22,24.4299,24.06,24.22,90513,9.96433765390943,10.0506925041801,9.89851213679029,9.96433765390943,220007.08287318,0.0,1.0
2016-09-19,24.34,24.56,24.17,24.23,86063,10.0137067917488,10.1042168777876,9.9437671798097,9.96845174872937,209190.608788952,0.0,1.0
2016-09-20,24.57,24.69,24.41,24.52,69515,10.1083309726075,10.1577001104469,10.0425054554884,10.0877604985078,168967.90920563,0.0,1.0
2016-09-21,24.59,24.6727,24.22,24.61,83473,10.1165591622474,10.1505827264084,9.96433765390943,10.1247873518873,202895.1778051,0.0,1.0
2016-09-22,24.72,24.84,24.61,24.61,101144,10.1700423949067,10.2194115327461,10.1247873518873,10.1247873518873,245847.517926983,0.0,1.0
2016-09-23,24.65,24.9,24.61,24.9,88354,10.1412437311671,10.2440961016658,10.1247873518873,10.2440961016658,214759.26994108,0.0,1.0
2016-09-26,24.18,24.65,24.17,24.6,114194,9.94788127462964,10.1412437311671,9.9437671798097,10.1206732570674,277567.739679603,0.0,1.0
2016-09-27,24.22,24.4,24.02,24.16,169078,9.96433765390943,10.0383913606685,9.88205575751051,9.93965308498975,410972.540497294,0.0,1.0
2016-09-28,24.2,24.33,24.05,24.25,140978,9.95610946426954,10.0095926969288,9.89439804197034,9.97667993836927,342670.760324983,0.0,1.0
2016-09-29,23.56,24.22,23.52,24.18,134169,9.69280739579299,9.96433765390943,9.6763510165132,9.94788127462964,326120.339641948,0.0,1.0
2016-09-30,23.81,23.9199,23.47,23.56,98881,9.79565976629164,9.84087366836285,9.65578054241347,9.69280739579299,240346.915488194,0.0,1.0
2016-10-03,23.98,23.98,23.6101,23.8,135999,9.86559937823072,9.86559937823072,9.71341901084092,9.79154567147169,330568.462692316,0.0,1.0
2016-10-04,23.58,23.9347,23.46,23.87,151403,9.70103558543288,9.84696252869637,9.65166644759353,9.82034433521132,368010.477702077,0.0,1.0
2016-10-05,23.93,23.93,23.68,23.68,144920,9.84502890413099,9.84502890413099,9.74217653363234,9.74217653363234,352252.454895775,0.0,1.0
2016-10-06,23.43,23.79,23.36,23.79,151963,9.63932416313369,9.78743157665175,9.61052549939406,9.78743157665175,369371.651968856,0.0,1.0
2016-10-07,23.43,23.46,23.19,23.45,113506,9.63932416313369,9.65166644759353,9.54058588745498,9.64755235277358,275895.439866132,0.0,1.0
2016-10-10,23.74,23.74,23.59,23.59,144080,9.76686110255202,9.76686110255202,9.70514968025283,9.70514968025283,350210.693495606,0.0,1.0
2016-10-11,22.92,23.51,22.75,23.51,164337,9.42950532731644,9.67223692169326,9.35956571537735,9.67223692169326,399448.741928008,0.0,1.0
2016-10-12,22.44,23.03,22.32,22.92,232732,9.23202877595902,9.47476037033584,9.18265963811967,9.42950532731644,565694.302600079,0.0,1.0
2016-10-13,22.45,22.549,22.16,22.21,155879,9.23614287077897,9.27687240949644,9.11683412100053,9.13740459510026,378890.149162976,0.0,1.0
2016-10-14,22.11,22.612,22.02,22.54,193782,9.0962636469008,9.3027912068621,9.05923679352129,9.27316972415849,471019.771008922,0.0,1.0
2016-10-17,21.61,22.0,21.61,22.0,224177,8.8905589059035,9.0510086038814,8.8905589059035,9.0510086038814,544899.935006694,0.0,1.0
2016-10-18,21.96,22.08,21.87,21.87,163152,9.03455222460161,9.08392136244096,8.9975253712221,8.9975253712221,396568.39995277,0.0,1.0
2016-10-19,21.65,21.96,21.63,21.92,265424,8.90701528518328,9.03455222460161,8.89878709554339,9.01809584532183,645157.711759979,0.0,1.0
2016-10-20,21.82,21.9,21.57,21.6,262538,8.97695489712237,9.00986765568194,8.87410252662371,8.88644481108355,638142.802949399,0.0,1.0
2016-10-21,22.0,22.02,21.6445,21.82,234711,9.0510086038814,9.05923679352129,8.90475253303231,8.97695489712237,570504.595232143,0.0,1.0
2016-10-24,21.87,22.0694,21.86,22.03,134218,8.9975253712221,9.07956042193182,8.99341127640215,9.06335088834124,326239.442390292,0.0,1.0
2016-10-25,21.81,22.0094,21.81,21.9,110573,8.97284080230242,9.05487585301215,8.97284080230242,9.00986765568194,268766.289643876,0.0,1.0
2016-10-26,21.94,22.13,21.811,21.88,147839,9.02632403496172,9.1044918365407,8.97325221178441,9.00163946604204,359347.575761361,0.0,1.0
2016-10-27,21.93,22.24,21.92,22.01,120180,9.02220994014177,9.1497468795601,9.01809584532183,9.05512269870134,292117.720324139,0.0,1.0
2016-10-28,21.51,21.87,21.47,21.87,153358,8.84941795770404,8.9975253712221,8.83296157842425,8.9975253712221,372762.434294136,0.0,1.0
2016-10-31,20.99,21.55,20.98,21.55,305526,8.63548502706684,8.86587433698382,8.6313709322469,8.86587433698382,742632.373271367,0.0,1.0
2016-11-01,20.94,21.2468,20.77,20.94,203667,8.61491455296711,8.74113498204306,8.54497494102803,8.61491455296711,495046.927485908,0.0,1.0
2016-11-02,20.46,21.0,20.46,20.9,236860,8.4174380016097,8.63959912188679,8.4174380016097,8.59845817368733,575728.101480908,0.0,1.0
2016-11-03,19.97,20.644,19.9201,20.43,255762,8.21584735543234,8.49313734629671,8.19531802228081,8.40509571714986,621672.594321371,0.0,1.0
2016-11-04,20.34,20.47,20.0,20.01,197296,8.36806886377035,8.42155209642964,8.22818963989218,8.23230373471213,479561.139532961,0.0,1.0
2016-11-07,20.93,20.99,20.61,20.62,158674,8.61080045814716,8.63548502706684,8.47914942390889,8.48326351872884,385683.867155204,0.0,1.0
2016-11-08,21.4,21.47,20.72,20.9,258498,8.80416291468463,8.83296157842425,8.5244044669283,8.59845817368733,628322.902881921,0.0,1.0
2016-11-09,23.47,23.51,22.5,22.71,564709,9.65578054241347,9.67223692169326,9.2567133448787,9.34310933609757,1372620.28396176,0.0,1.0
2016-11-10,24.52,24.5899,23.6,23.85,477724,10.0877604985078,10.1165180212992,9.70926377507277,9.81211614557142,1161188.59896929,0.0,1.0
2016-11-11,24.05,24.39,23.61,24.39,249964,9.89439804197034,10.0342772658485,9.71337786989272,10.0342772658485,607579.57932354,0.0,1.0
2016-11-14,24.1,24.26,23.56,24.26,229768,9.91496851607008,9.98079403318921,9.69280739579299,9.98079403318921,558489.801659483,0.0,1.0
2016-11-15,24.18,24.19,23.61,24.04,173729,9.94788127462964,9.95199536944959,9.71337786989272,9.8902839471504,422277.578916561,0.0,1.0
2016-11-16,24.05,24.22,23.92,24.15,169462,9.89439804197034,9.96433765390943,9.84091480931105,9.93553899016981,411905.917137371,0.0,1.0
2016-11-17,23.9,24.1184,23.79,24.0,128168,9.83268661967115,9.92253845053878,9.78743157665175,9.87382756787061,311533.89897241,0.0,1.0
2016-11-18,23.84,24.1,23.71,24.05,111841,9.80800205075148,9.91496851607008,9.75451881809218,9.89439804197034,271848.377090797,0.0,1.0
2016-11-21,23.79,24.1,23.68,23.84,146022,9.78743157665175,9.91496851607008,9.74217653363234,9.80800205075148,354931.051399329,0.0,1.0
2016-11-22,23.82,23.9492,23.34,23.81,179690,9.79977386111158,9.85292796618529,9.60229730975417,9.79565976629164,436766.792852759,0.0,1.0
2016-11-23,23.15,23.4559,22.83,22.91,135886,9.7298342491725,9.85840255573068,9.59533978006947,9.62896339734523,323310.841627907,0.5,1.0
2016-11-25,23.24,23.34,23.02,23.16,53471,9.76766081860773,9.80969034020242,9.67519587109939,9.73403720133197,127222.480702102,0.0,1.0
2016-11-28,22.59,23.24,22.59,23.24,132576,9.49446892824219,9.76766081860773,9.49446892824219,9.76766081860773,315435.42483892,0.0,1.0
2016-11-29,22.87,23.0362,22.66,22.7,141004,9.61215158870735,9.68200465359773,9.52388959335848,9.54070140199636,335487.99665088,0.0,1.0
2016-11-30,22.85,23.06,22.62,22.86,256349,9.60374568438841,9.69200767973727,9.5070777847206,9.60794863654788,609926.047867127,0.0,1.0
2016-12-01,22.32,23.0,22.1,22.99,191969,9.38098921993651,9.66678996678045,9.28852427242817,9.66258701462098,456748.001681319,0.0,1.0
2016-12-02,22.19,22.6299,22.17,22.3,135271,9.3263508418634,9.51123870735848,9.31794493754446,9.37258331561757,321847.584429954,0.0,1.0
2016-12-05,22.32,22.57,22.18,22.2,151747,9.38098921993651,9.48606302392325,9.32214788970393,9.33055379402287,361048.601655138,0.0,1.0
2016-12-06,22.29,22.49,22.1721,22.33,147609,9.3683803634581,9.45243940664749,9.31882755749795,9.38519217209598,351203.141028905,0.0,1.0
2016-12-07,21.84,22.19,21.63,22.19,336747,9.17924751628196,9.3263508418634,9.0909855209331,9.3263508418634,801215.401039643,0.0,1.0
2016-12-08,21.29,21.695,21.26,21.66,347704,8.94808514751112,9.11830470996965,8.93547629103272,9.10359437741151,827285.17196319,0.0,1.0
2016-12-09,21.45,21.85,21.34,21.55,233569,9.01533238206264,9.18345046844143,8.96909990830847,9.05736190365734,555726.049542916,0.0,1.0
2016-12-12,21.24,21.45,21.1658,21.24,259772,8.92707038671377,9.01533238206264,8.89588448169051,8.92707038671377,618070.323295739,0.0,1.0
2016-12-13,21.47,21.5699,21.3,21.3,244232,9.02373828638158,9.06572577845468,8.95228809967059,8.95228809967059,581096.312147441,0.0,1.0
2016-12-14,21.64,21.72,21.46,21.5,187316,9.09518847309257,9.12881209036832,9.01953533422211,9.03634714285999,445677.2118568,0.0,1.0
2016-12-15,21.76,21.84,21.6,21.62,231842,9.1456238990062,9.17924751628196,9.07837666445469,9.08678256877363,551617.032988662,0.0,1.0
2016-12-16,21.79,21.96,21.741,21.85,203750,9.15823275548461,9.2296829421956,9.13763828990321,9.18345046844143,484778.299322124,0.0,1.0
2016-12-19,21.54,21.8499,21.5,21.75,243661,9.05315895149787,9.18340843891984,9.03634714285999,9.14142094684673,579737.74326934,0.0,1.0
2016-12-20,21.26,21.6252,21.24,21.48,273156,8.93547629103272,9.08896810389655,8.92707038671377,9.02794123854105,649914.60677121,0.0,1.0
2016-12-21,21.08,21.34,21.02,21.15,276939,8.85982315216226,8.96909990830847,8.83460543920544,8.88924381727855,658915.422998624,0.0,1.0
2016-12-22,21.0,21.25,21.0,21.09,220516,8.8261995348865,8.93127333887325,8.8261995348865,8.86402610432173,524669.307746344,0.0,1.0
2016-12-23,21.49,21.56,21.01,21.02,288950,9.03214419070052,9.06156485581681,8.83040248704597,8.83460543920544,687492.955038664,0.0,1.0
2016-12-27,21.8,21.9099,21.61,21.75,289313,9.16243570764408,9.20862615187665,9.08257961661416,9.14142094684673,688356.633677456,0.0,1.0
2016-12-28,21.43,21.77,21.38,21.69,360386,9.0069264777437,9.14982685116567,8.98591171694635,9.11620323388991,857459.200880996,0.0,1.0
2016-12-29,21.34,21.56,21.28,21.4,267880,8.96909990830847,9.06156485581681,8.94388219535166,8.99431762126529,637361.525508764,0.0,1.0
2016-12-30,21.13,21.3537,20.84,21.21,569099,8.88083791295961,8.97485795276695,8.75895230033498,8.91446153023537,1354045.86682661,0.0,1.0
2017-01-03,21.68,21.7,21.17,21.2,193560,9.11200028173045,9.12040618604938,8.89764972159749,8.9102585780759,460533.436156026,0.0,1.0
2017-01-04,22.42,22.42,21.81,21.88,266729,9.42301874153121,9.42301874153121,9.16663865980355,9.19605932491984,634622.974232593,0.0,1.0
2017-01-05,22.6,22.6,22.17,22.5,185656,9.49867188040166,9.49867188040166,9.31794493754446,9.45664235880697,441727.607062323,0.0,1.0
2017-01-06,22.81,22.88,22.53,22.61,232367,9.58693387575053,9.61635454086682,9.46925121528538,9.50287483256113,552866.154986915,0.0,1.0
2017-01-09,23.01,23.04,22.85,22.98,218984,9.67099291893992,9.68360177541833,9.60374568438841,9.65838406246151,521024.250791441,0.0,1.0
2017-01-10,23.22,23.27,22.8801,23.11,177268,9.75925491428879,9.78026967508614,9.61639657038841,9.71302244053462,421770.206450229,0.0,1.0
2017-01-11,22.97,23.33,22.53,23.33,268362,9.65418111030204,9.80548738804296,9.46925121528538,9.80548738804296,638508.33846716,0.0,1.0
2017-01-12,22.95,23.0,22.6501,22.87,159841,9.6457752059831,9.66678996678045,9.51972867072061,9.61215158870735,380306.493948209,0.0,1.0
2017-01-13,23.0,23.16,22.8943,23.03,131920,9.66678996678045,9.73403720133197,9.62236476245486,9.67939882325886,313874.617161102,0.0,1.0
2017-01-17,22.62,22.99,22.57,22.9,150984,9.5070777847206,9.66258701462098,9.48606302392325,9.62476044518576,359233.211017677,0.0,1.0
2017-01-18,22.63,22.75,22.52,22.62,100422,9.51128073688007,9.56171616279371,9.4650482631259,9.5070777847206,238932.055825896,0.0,1.0
2017-01-19,22.46,22.63,22.4321,22.56,114228,9.43983055016909,9.51128073688007,9.42810431364416,9.48186007176378,271780.395459963,0.0,1.0
2017-01-20,22.42,22.51,22.37,22.47,118272,9.42301874153121,9.46084531096644,9.40200398073386,9.44403350232855,281402.203766509,0.0,1.0
2017-01-23,22.44,22.54,22.302,22.46,117436,9.43142464585015,9.47345416744484,9.37342390604946,9.43983055016909,279413.12568929,0.0,1.0
2017-01-24,22.17,22.52,22.1304,22.52,187127,9.31794493754446,9.4650482631259,9.30130124699296,9.4650482631259,445227.527937429,0.0,1.0
2017-01-25,22.28,22.4215,22.1902,22.2,207136,9.36417741129863,9.42364918435513,9.32643490090659,9.33055379402287,492834.541390859,0.0,1.0
2017-01-26,22.3,22.53,22.26,22.26,108151,9.37258331561757,9.46925121528538,9.35577150697969,9.35577150697969,257321.510920182,0.0,1.0
2017-01-27,22.37,22.45,22.3,22.37,103392,9.40200398073386,9.43562759800962,9.37258331561757,9.40200398073386,245998.517416015,0.0,1.0
2017-01-30,22.04,22.37,22.02,22.37,168253,9.26330655947136,9.40200398073386,9.25490065515242,9.40200398073386,400320.997280222,0.0,1.0
2017-01-31,22.66,22.69,22.0,22.0,189782,9.52388959335848,9.53649844983689,9.24649475083348,9.24649475083348,451544.516328596,0.0,1.0
2017-02-01,23.21,23.23,22.65,22.74,187549,9.75505196212932,9.76345786644826,9.51968664119901,9.55751321063424,446231.584096025,0.0,1.0
2017-02-02,22.99,23.26,22.93,23.22,196316,9.66258701462098,9.77606672292667,9.63736930166417,9.75925491428879,467090.731826857,0.0,1.0
2017-02-03,23.39,23.39,23.06,23.11,108287,9.83070510099977,9.83070510099977,9.69200767973727,9.71302244053462,257645.092999729,0.0,1.0
2017-02-06,23.48,23.48,23.277,23.45,120320,9.868531670435,9.868531670435,9.78321174159777,9.85592281395659,286274.969199696,0.0,1.0
2017-02-07,23.48,23.7045,23.36,23.56,129256,9.868531670435,9.9628879464151,9.81809624452136,9.90215528771076,307536.215249966,0.0,1.0
2017-02-08,23.24,23.36,23.18,23.36,129254,9.76766081860773,9.81809624452136,9.74244310565091,9.81809624452136,307531.456689972,0.0,1.0
2017-02-09,23.43,23.49,23.2279,23.3,76454,9.84751690963765,9.87273462259447,9.76257524649477,9.79287853156455,181905.472865638,0.0,1.0
2017-02-10,23.73,23.76,23.39,23.45,123607,9.97360547442175,9.98621433090016,9.83070510099977,9.85592281395659,294095.66254876,0.0,1.0
2017-02-13,23.88,23.8842,23.609,23.7,114006,10.0366497568138,10.0384149967208,9.92274975329216,9.96099661794334,271252.195300702,0.0,1.0
2017-02-14,23.99,24.03,23.73,23.78,110818,10.082882230568,10.0996940392058,9.97360547442175,9.9946202352191,263667.050671308,0.0,1.0
2017-02-15,24.22,24.3099,23.84,23.94,153062,10.1795501302358,10.2173346701494,10.0198379481759,10.0618674697706,364177.354850762,0.0,1.0
2017-02-16,24.2,24.46,23.9744,24.24,108952,10.1711442259168,10.280420982063,10.0763256251992,10.1879560345547,259227.314197517,0.0,1.0
2017-02-17,24.07,24.189,24.02,24.13,108686,10.1165058478437,10.1665209785414,10.0954910870464,10.1417235608005,258594.425718402,0.0,1.0
2017-02-21,24.11,24.1935,24.015,24.17,147273,10.1333176564816,10.1684123070132,10.0933896109666,10.1585353694384,350403.702950023,0.0,1.0
2017-02-22,24.06,24.17,23.9706,24.06,107596,10.1123028956842,10.1585353694384,10.0747285033786,10.1123028956842,256001.010522029,0.0,1.0
2017-02-23,24.15,24.26,23.97,24.18,156714,10.1501294651195,10.1963619388736,10.074476326249,10.1627383215979,372866.485398612,0.0,1.0
2017-02-24,23.77,23.8099,23.59,23.69,110175,10.1795501302358,10.1966373851872,10.1024647695524,10.1452899699321,257266.747203428,0.45,1.0
2017-02-27,24.38,24.38,23.68,23.68,117446,10.4407838525514,10.4407838525514,10.1410074498941,10.1410074498941,274245.06822831,0.0,1.0
2017-02-28,24.38,24.49,24.22,24.46,124715,10.4407838525514,10.487891572969,10.3722635319441,10.4750440128551,291218.719105748,0.0,1.0
2017-03-01,24.32,24.716,24.18,24.63,257558,10.4150887323237,10.584676525827,10.3551334517922,10.5478468535005,601416.917415209,0.0,1.0
2017-03-02,24.15,24.5,24.13,24.35,112511,10.3422858916783,10.492174093007,10.3337208516024,10.4279362924376,262721.479415522,0.0,1.0
2017-03-03,24.27,24.49,24.01,24.17,166086,10.3936761321339,10.487891572969,10.2823306111469,10.3508509317542,387823.054014328,0.0,1.0
2017-03-06,24.37,24.4,24.21,24.33,129277,10.4365013325135,10.4493488926274,10.3679810119061,10.4193712523616,301871.325420628,0.0,1.0
2017-03-07,23.84,24.23,23.75,24.19,249390,10.2095277705015,10.376546051982,10.1709850901598,10.3594159718302,582344.035262657,0.0,1.0
2017-03-08,24.11,24.2,23.83,23.83,97699,10.3251558115265,10.3636984918681,10.2052452504635,10.2052452504635,228134.36746111,0.0,1.0
2017-03-09,24.14,24.5,23.95,24.0,238384,10.3380033716404,10.492174093007,10.2566354909191,10.2780480911089,556644.213890102,0.0,1.0
2017-03-10,24.19,24.3,23.98,24.21,93842,10.3594159718302,10.4065236922478,10.269483051033,10.3679810119061,219127.988119484,0.0,1.0
2017-03-13,24.4,24.41,24.08,24.2,98742,10.4493488926274,10.4536314126653,10.3123082514126,10.3636984918681,230569.849352039,0.0,1.0
2017-03-14,24.15,24.37,24.0901,24.37,61715,10.3422858916783,10.4365013325135,10.3166335966509,10.4365013325135,144109.074687177,0.0,1.0
2017-03-15,24.47,24.48,24.14,24.24,84599,10.4793265328931,10.4836090529311,10.3380033716404,10.38082857202,197544.901716931,0.0,1.0
2017-03-16,24.12,24.44,24.04,24.44,116335,10.3294383315644,10.4664789727792,10.2951781712607,10.4664789727792,271650.801324357,0.0,1.0
2017-03-17,24.07,24.114,23.81,24.02,145365,10.3080257313746,10.3268688195417,10.1966802103876,10.2866131311848,339437.991442946,0.0,1.0
2017-03-20,23.99,24.21,23.93,24.06,97294,10.2737655710709,10.3679810119061,10.2480704508432,10.3037432113367,227188.662604134,0.0,1.0
2017-03-21,23.59,24.04,23.55,24.01,94762,10.1024647695524,10.2951781712607,10.0853346894006,10.2823306111469,221276.255942741,0.0,1.0
2017-03-22,23.61,23.69,23.5,23.65,83601,10.1110298096284,10.1452899699321,10.0639220892108,10.1281598897802,195214.498143443,0.0,1.0
2017-03-23,23.65,23.91,23.56,23.56,114633,10.1281598897802,10.2395054107672,10.0896172094386,10.0896172094386,267676.505851334,0.0,1.0
2017-03-24,23.53,23.8,23.45,23.66,89064,10.0767696493247,10.1923976903497,10.042509489021,10.1324424098182,207971.005880882,0.0,1.0
2017-03-27,23.76,23.77,23.32,23.43,84401,10.1752676101978,10.1795501302358,9.98683672852747,10.0339444489451,197082.557120187,0.0,1.0
2017-03-28,23.74,23.81,23.64,23.74,82309,10.1667025701219,10.1966802103876,10.1238773697423,10.1667025701219,192197.582896002,0.0,1.0
2017-03-29,23.94,24.02,23.7363,23.77,103905,10.2523529708811,10.2866131311848,10.1651180377078,10.1795501302358,242625.834973201,0.0,1.0
2017-03-30,24.01,24.04,23.77,23.94,70052,10.2823306111469,10.2951781712607,10.1795501302358,10.2523529708811,163576.584298566,0.0,1.0
2017-03-31,24.04,24.0999,23.9,23.99,91677,10.2951781712607,10.3208304662881,10.2352228907293,10.2737655710709,214072.553513673,0.0,1.0
2017-04-03,24.18,24.2,23.9,24.06,104958,10.3551334517922,10.3636984918681,10.2352228907293,10.3037432113367,245084.667601339,0.0,1.0
2017-04-04,24.1,24.15,24.01,24.15,68508,10.3208732914885,10.3422858916783,10.2823306111469,10.3422858916783,159971.230473452,0.0,1.0
2017-04-05,24.05,24.39,24.01,24.16,139560,10.2994606912987,10.4450663725894,10.2823306111469,10.3465684117163,325882.888492948,0.0,1.0
2017-04-06,24.1,24.33,24.02,24.08,146381,10.3208732914885,10.4193712523616,10.2866131311848,10.3123082514126,341810.42634341,0.0,1.0
2017-04-07,24.6,24.66,24.11,24.11,128901,10.5349992933866,10.5606944136144,10.3251558115265,10.3251558115265,300993.337701559,0.0,1.0
2017-04-10,24.58,24.755,24.5228,24.65,112539,10.5264342533107,10.601378353975,10.5019382386935,10.5564118935764,262786.861479707,0.0,1.0
2017-04-11,24.31,24.57,24.25,24.54,100173,10.4108062122857,10.5221517332727,10.3851110920579,10.5093041731588,233911.339846691,0.0,1.0
2017-04-12,24.36,24.48,24.33,24.4,68400,10.4322188124755,10.4836090529311,10.4193712523616,10.4493488926274,159719.042511592,0.0,1.0
2017-04-13,24.38,24.47,24.25,24.3,116271,10.4407838525514,10.4793265328931,10.3851110920579,10.4065236922478,271501.356606218,0.0,1.0
2017-04-17,24.35,24.45,24.17,24.35,75676,10.4279362924376,10.4707614928172,10.3508509317542,10.4279362924376,176709.038905075,0.0,1.0
2017-04-18,24.17,24.3846,24.01,24.32,97683,10.3508509317542,10.4427538117689,10.2823306111469,10.4150887323237,228097.006281577,0.0,1.0
2017-04-19,24.29,24.32,24.18,24.18,75687,10.4022411722098,10.4150887323237,10.3551334517922,10.3551334517922,176734.724716006,0.0,1.0
2017-04-20,24.47,24.49,24.19,24.3,49084,10.4793265328931,10.487891572969,10.3594159718302,10.4065236922478,114614.758518113,0.0,1.0
2017-04-21,24.26,24.49,24.25,24.49,87825,10.3893936120959,10.487891572969,10.3851110920579,10.487891572969,205077.849540651,0.0,1.0
2017-04-24,24.57,24.66,24.3746,24.54,120424,10.5221517332727,10.5606944136144,10.4384712917309,10.5093041731588,281198.917769238,0.0,1.0
2017-04-25,24.97,25.08,24.6825,24.71,142603,10.6934525347912,10.7405602552088,10.5703300836998,10.5821070138042,332988.517825738,0.0,1.0
2017-04-26,25.21,25.25,24.9201,24.96,121549,10.7962330157023,10.8133630958541,10.6720827598018,10.6891700147532,283825.875705284,0.0,1.0
2017-04-27,25.27,25.32,25.1,25.16,71346,10.8219281359301,10.8433407361199,10.7491252952847,10.7748204155125,166598.16969345,0.0,1.0
2017-04-28,25.28,25.4629,25.1427,25.25,87125,10.826210655968,10.9045379474624,10.7674116558468,10.8133630958541,203443.297936,0.0,1.0
2017-05-01,25.42,25.6084,25.3602,25.39,112619,10.8861659364995,10.9668486140147,10.8605564666725,10.8733183763856,262973.667377381,0.0,1.0
2017-05-02,25.35,25.85,25.32,25.42,85022,10.8561882962338,11.0703142981319,10.8433407361199,10.8861659364995,198532.637900884,0.0,1.0
2017-05-03,25.34,25.46,25.31,25.39,76340,10.8519057761958,10.9032960166513,10.8390582160819,10.8733183763856,178259.527855773,0.0,1.0
2017-05-04,25.32,25.61,25.26,25.41,213165,10.8433407361199,10.9675338172208,10.8176456158921,10.8818834164615,497755.989721978,0.0,1.0
2017-05-05,25.1,25.39,25.04,25.33,234519,10.7491252952847,10.8733183763856,10.7234301750569,10.8476232561578,547619.153958712,0.0,1.0
2017-05-08,24.8,25.1,24.77,25.09,87513,10.6206496941459,10.7491252952847,10.607802134032,10.7448427752468,204349.30653972,0.0,1.0
2017-05-09,24.85,24.9222,24.76,24.83,92221,10.6420622943357,10.6729820890097,10.603519613994,10.6334972542597,215342.833617857,0.0,1.0
2017-05-10,24.69,24.82,24.66,24.75,81989,10.5735419737283,10.6292147342218,10.5606944136144,10.599237093956,191450.359305304,0.0,1.0
2017-05-11,24.6,24.73,24.48,24.57,74823,10.5349992933866,10.5906720538801,10.4836090529311,10.5221517332727,174717.221021123,0.0,1.0
2017-05-12,24.95,24.9969,24.69,24.7,77433,10.6848874947153,10.7049725136933,10.5735419737283,10.5778244937662,180811.763432749,0.0,1.0
2017-05-15,25.01,25.05,24.8501,24.95,84329,10.7105826149431,10.7277126950949,10.642105119536,10.6848874947153,196914.43181228,0.0,1.0
2017-05-16,25.01,25.12,24.91,25.02,94108,10.7105826149431,10.7576903353606,10.6677574145634,10.714865134981,219749.117729251,0.0,1.0
2017-05-17,24.59,24.9,24.55,24.87,99219,10.5307167733487,10.6634748945255,10.5135866931968,10.6506273344116,231683.679516922,0.0,1.0
2017-05-18,24.81,24.9054,24.6,24.66,60413,10.6249322141838,10.665787455346,10.5349992933866,10.5606944136144,141068.808702526,0.0,1.0
2017-05-19,24.82,24.94,24.7501,24.79,100301,10.6292147342218,10.6806049746773,10.5992799191564,10.6163671741079,234210.229282969,0.0,1.0
2017-05-22,25.06,25.1,24.81,24.91,95535,10.7319952151329,10.7491252952847,10.6249322141838,10.6677574145634,223081.267929018,0.0,1.0
2017-05-23,25.37,25.37,25.0753,25.21,208716,10.8647533363097,10.8647533363097,10.7385474707909,10.7962330157023,487367.246737562,0.0,1.0
2017-05-24,25.24,25.42,25.0788,25.33,100142,10.8090805758162,10.8861659364995,10.7400463528042,10.8476232561578,233838.952561341,0.0,1.0
2017-05-25,25.2,25.4,25.2,25.39,86669,10.7919504956643,10.8776008964236,10.7919504956643,10.8733183763856,202378.504319257,0.0,1.0
2017-05-26,25.15,25.3085,25.15,25.2,54459,10.7705378954745,10.8384158380762,10.7705378954745,10.7919504956643,127165.779768111,0.0,1.0
2017-05-30,24.22,24.84,24.22,24.51,105488,10.5863895338422,10.8573871189364,10.5863895338422,10.7131464688056,241340.010381492,0.5,1.0
2017-05-31,23.91,24.3,23.87,24.26,100835,10.450890741295,10.6213569641769,10.4334070261277,10.6038732490095,230694.675667545,0.0,1.0
2017-06-01,24.34,24.5,23.95,23.95,105112,10.6388406793443,10.7087755400137,10.4683744564624,10.4683744564624,240479.781313699,0.0,1.0
2017-06-02,24.51,24.5928,24.3754,24.41,81318,10.7131464688056,10.749337759202,10.6543137672674,10.6694371808872,186042.838656551,0.0,1.0
2017-06-05,24.45,24.62,24.35,24.62,54886,10.6869208960545,10.7612266855159,10.6432116081361,10.7612266855159,125570.565465254,0.0,1.0
2017-06-06,24.33,24.55,24.24,24.41,103178,10.6344697505524,10.730630183973,10.5951313914258,10.6694371808872,236055.092438399,0.0,1.0
2017-06-07,24.08,24.3771,24.05,24.34,76614,10.5251965307564,10.655056825162,10.5120837443808,10.6388406793443,175280.823936065,0.0,1.0
2017-06-08,24.34,24.4,24.1401,24.23,62804,10.6388406793443,10.6650662520953,10.5514658127953,10.590760462634,143685.708440764,0.0,1.0
2017-06-09,24.34,24.609,24.2315,24.35,66795,10.6388406793443,10.7564186638448,10.5914161019528,10.6432116081361,152816.490913012,0.0,1.0
2017-06-12,24.07,24.31,24.0679,24.21,60296,10.5208256019645,10.6257278929687,10.5199077069182,10.5820186050503,137947.797531118,0.0,1.0
2017-06-13,24.08,24.2328,24.0534,24.19,59803,10.5251965307564,10.5919843226957,10.5135698601701,10.5732767474666,136819.89080127,0.0,1.0
2017-06-14,24.37,24.5,24.11,24.11,58754,10.6519534657198,10.7087755400137,10.5383093171319,10.5383093171319,134419.943215856,0.0,1.0
2017-06-15,24.08,24.2718,23.99,24.23,92903,10.5251965307564,10.6090309449839,10.4858581716298,10.590760462634,212547.502886317,0.0,1.0
2017-06-16,24.13,24.29,23.97,24.15,84913,10.5470511747156,10.6169860353851,10.4771163140461,10.5557930322993,194267.635195697,0.0,1.0
2017-06-19,24.4,24.63,24.1,24.22,164102,10.6650662520953,10.7655976143077,10.53393838834,10.5863895338422,375439.655540193,0.0,1.0
2017-06-20,24.82,25.1009,24.418,24.43,106065,10.8486452613527,10.9714246511155,10.6729339239206,10.6781790384708,242660.095945635,0.0,1.0
2017-06-21,25.99,26.0,24.97,24.97,175856,11.3600439299983,11.3644148587901,10.9142091932303,10.9142091932303,402330.965281812,0.0,1.0
2017-06-22,26.15,26.37,25.81,26.09,189790,11.4299787906677,11.5261392240883,11.2813672117451,11.4037532179167,434209.773342027,0.0,1.0
2017-06-23,26.07,26.15,25.685,26.01,104762,11.395011360333,11.4299787906677,11.2267306018471,11.3687857875819,239679.036170806,0.0,1.0
2017-06-26,26.02,26.199,25.88,26.08,122889,11.3731567163738,11.4513963417478,11.311963713288,11.3993822891248,281150.77104288,0.0,1.0
2017-06-27,25.31,26.08,25.27,25.89,124218,11.062820772153,11.3993822891248,11.0453370569856,11.3163346420798,284191.314742608,0.0,1.0
2017-06-28,25.66,25.87,25.31,25.31,94207,11.2158032798675,11.3075927844961,11.062820772153,11.062820772153,215530.850504411,0.0,1.0
2017-06-29,25.46,25.711,25.21,25.71,60444,11.1283847040306,11.2380950167059,11.0191114842345,11.2376579238267,138286.398334398,0.0,1.0
2017-06-30,25.1,25.41,25.1,25.41,83025,10.9710312675243,11.1065300600714,10.9710312675243,11.1065300600714,189948.187110605,0.0,1.0
2017-07-03,25.29,25.44,25.2,25.27,38162,11.0540789145693,11.1196428464469,11.0147405554427,11.0453370569856,87308.6746945486,0.0,1.0
2017-07-05,25.41,25.6,25.2,25.3,79827,11.1065300600714,11.1895777071164,11.0147405554427,11.0584498433611,182631.664347826,0.0,1.0
2017-07-06,25.03,25.3025,25.02,25.23,74877,10.9404347659814,11.0595425755591,10.9360638371895,11.0278533418182,171306.84018405,0.0,1.0
2017-07-07,25.11,25.24,25.06,25.19,56067,10.9754021963161,11.0322242706101,10.9535475523569,11.0103696266509,128272.508361702,0.0,1.0
2017-07-10,25.06,25.26,25.0,25.12,74689,10.9535475523569,11.0409661281938,10.9273219796059,10.979773125108,170876.725650153,0.0,1.0
2017-07-11,25.25,25.43,25.096,25.12,87791,11.0365951994019,11.1152719176551,10.9692828960075,10.979773125108,200852.048113546,0.0,1.0
2017-07-12,25.41,25.4559,25.3,25.38,63451,11.1065300600714,11.126592623226,11.0584498433611,11.0934172736959,145165.943033484,0.0,1.0
2017-07-13,25.53,25.688,25.2201,25.48,114190,11.1589812055735,11.2280418804846,11.0235261223143,11.1371265616143,261248.822477085,0.0,1.0
2017-07-14,25.66,25.73,25.45,25.55,80446,11.2158032798675,11.2463997814104,11.1240137752388,11.1677230631572,184047.839329114,0.0,1.0
2017-07-17,25.34,25.78,25.27,25.74,56298,11.0759335585285,11.2682544253696,11.0453370569856,11.2507707102022,128801.000156011,0.0,1.0
2017-07-18,25.42,25.4599,25.14,25.3,93572,11.1109009888632,11.1283409947427,10.9885149826917,11.0584498433611,214078.070030877,0.0,1.0
2017-07-19,25.82,25.94,25.47,25.59,106330,11.2857381405369,11.338189286039,11.1327556328224,11.1852067783246,243266.374410969,0.0,1.0
2017-07-20,26.07,26.1419,25.8342,25.86,108718,11.395011360333,11.4264383383463,11.2919448594213,11.3032218557043,248729.744128765,0.0,1.0
2017-07-21,25.96,26.175,25.78,25.93,76898,11.3469311436227,11.4409061126473,11.2682544253696,11.3338183572472,175930.571423443,0.0,1.0
2017-07-24,26.21,26.29,25.96,25.98,74729,11.4562043634188,11.4911717937535,11.3469311436227,11.3556730012064,170968.239380769,0.0,1.0
2017-07-25,25.95,26.28,25.9,26.25,82695,11.3425602148309,11.4868008649617,11.3207055708717,11.4736880785862,189193.19883302,0.0,1.0
2017-07-26,26.0,26.22,25.9736,25.98,84278,11.3644148587901,11.4605752922106,11.3528756067796,11.3556730012064,192814.854722163,0.0,1.0
2017-07-27,25.64,26.191,25.53,26.18,97368,11.2070614222838,11.4478995987143,11.1589812055735,11.4430915770433,222762.72306637,0.0,1.0
2017-07-28,25.76,25.83,25.541,25.6,55918,11.2595125677859,11.2901090693288,11.1637892272445,11.1895777071164,127931.619715156,0.0,1.0
2017-07-31,25.73,25.8125,25.68,25.81,69409,11.2463997814104,11.2824599439431,11.2245451374511,11.2813672117451,158796.913208792,0.0,1.0
2017-08-01,25.57,25.7632,25.454,25.75,94021,11.1764649207409,11.2609112649993,11.1257621467555,11.255141638994,215105.311657045,0.0,1.0
2017-08-02,25.65,25.6899,25.51,25.68,83498,11.2114323510756,11.2288723569551,11.1502393479898,11.2245451374511,191030.336975144,0.0,1.0
2017-08-03,25.48,25.75,25.45,25.7,75650,11.1371265616143,11.255141638994,11.1240137752388,11.2332869950348,173075.343028211,0.0,1.0
2017-08-04,25.19,25.52,25.18,25.47,66694,11.0103696266509,11.1546102767817,11.005998697859,11.1327556328224,152585.418743206,0.0,1.0
2017-08-07,25.36,25.49,25.2455,25.26,64080,11.0846754161122,11.1414974904061,11.0346282814456,11.0409661281938,146604.996447426,0.0,1.0
2017-08-08,25.03,25.3851,25.03,25.33,84690,10.9404347659814,11.0956464473797,10.9404347659814,11.0715626297367,193757.446147511,0.0,1.0
2017-08-09,24.84,25.0727,24.65,24.96,111304,10.8573871189364,10.9590986319226,10.7743394718914,10.9098382644385,254646.106813113,0.0,1.0
2017-08-10,23.83,24.78,23.8,24.74,210987,10.4159233109603,10.8311615461853,10.4028105245848,10.813677831018,482705.187038907,0.0,1.0
2017-08-11,24.05,24.18,23.5,23.54,221502,10.5120837443808,10.5689058186748,10.2716826608295,10.2891663759969,506761.858974687,0.0,1.0
2017-08-14,24.42,24.46,24.16,24.16,182785,10.673808109679,10.6912918248464,10.5601639610911,10.5601639610911,418183.431267834,0.0,1.0
2017-08-15,24.39,24.48,24.3587,24.48,90653,10.6606953233035,10.7000336824301,10.647014316185,10.7000336824301,207399.855539146,0.0,1.0
2017-08-16,24.46,24.61,24.445,24.45,69922,10.6912918248464,10.756855756724,10.6847354316586,10.6869208960545,159970.576803947,0.0,1.0
2017-08-17,24.17,24.54,24.1555,24.37,89885,10.5645348898829,10.7262592551811,10.5581970431348,10.6519534657198,205642.791911313,0.0,1.0
2017-08-18,24.12,24.24,24.03,24.16,76690,10.5426802459237,10.5951313914258,10.5033418867972,10.5601639610911,175454.700024238,0.0,1.0
2017-08-21,24.06,24.28,24.02,24.2,65354,10.5164546731727,10.6126151065932,10.4989709580053,10.5776476762585,149519.708767557,0.0,1.0
2017-08-22,24.47,24.55,24.1,24.12,85033,10.6956627536382,10.730630183973,10.53393838834,10.5426802459237,194542.176387547,0.0,1.0
2017-08-23,24.49,24.65,24.4,24.42,102725,10.7044046112219,10.7743394718914,10.6650662520953,10.673808109679,235018.699439168,0.0,1.0
2017-08-24,24.1,24.18,23.9084,24.04,131801,10.756855756724,10.7925631617256,10.6713365217452,10.7300752029728,295291.130776246,0.51,1.0
2017-08-25,24.09,24.27,24.0191,24.2,68866,10.7523923310988,10.8327339923524,10.7207466434162,10.801490012976,154289.565420877,0.0,1.0
2017-08-28,24.3,24.37,24.2,24.33,101401,10.8461242692279,10.8773682486043,10.801490012976,10.8595145461035,227182.008875822,0.0,1.0
2017-08-29,24.3,24.33,24.14,24.14,82005,10.8461242692279,10.8595145461035,10.7747094592248,10.7747094592248,183726.596758038,0.0,1.0
2017-08-30,24.83,24.9,24.3001,24.31,108711,11.0826858273634,11.1139298067397,10.8461689034842,10.8505876948531,243559.564174903,0.0,1.0
2017-08-31,25.52,25.57,24.94,24.98,184281,11.3906621955019,11.4129793236279,11.1317835092405,11.1496372117413,412868.983320138,0.0,1.0
2017-09-01,25.6,25.81,25.42,25.58,71708,11.4263696005035,11.5201015386326,11.34602793925,11.4174427492531,160656.87214591,0.0,1.0
2017-09-05,25.21,25.68,25.13,25.6,111631,11.2522960011208,11.4620770055051,11.2165885961193,11.4263696005035,250101.624567971,0.0,1.0
2017-09-06,25.34,25.5095,25.2,25.37,109090,11.3103205342484,11.3859755985955,11.2478325754956,11.323710811124,244408.687767017,0.0,1.0
2017-09-07,25.5104,25.6,25.221,25.39,64737,11.3863773069017,11.4263696005035,11.2572057693086,11.3326376623744,145038.823173283,0.0,1.0
2017-09-08,25.38,25.56,25.3,25.43,67144,11.3281742367492,11.4085158980027,11.2924668317476,11.3504913648752,150431.54213428,0.0,1.0
2017-09-11,25.37,25.63,25.28,25.63,86876,11.323710811124,11.4397598773791,11.2835399804972,11.4397598773791,194639.739283595,0.0,1.0
2017-09-12,25.51,25.545,25.25,25.42,107001,11.3861987698767,11.4018207595649,11.2701497036216,11.34602793925,239728.426068005,0.0,1.0
2017-09-13,25.32,25.53,25.26,25.53,71441,11.301393682998,11.3951256211271,11.2746131292468,11.3951256211271,160058.676897639,0.0,1.0
2017-09-14,25.1,25.325,25.06,25.21,93149,11.2031983192437,11.3036253958106,11.1853446167429,11.2522960011208,208693.966970482,0.0,1.0
2017-09-15,25.18,25.35,25.07,25.12,58519,11.2389057242453,11.3147839598736,11.1898080423681,11.2121251704941,131107.819226675,0.0,1.0
2017-09-18,25.21,25.37,25.18,25.18,60995,11.2522960011208,11.323710811124,11.2389057242453,11.2389057242453,136655.127970935,0.0,1.0
2017-09-19,25.0,25.26,24.97,25.24,79300,11.1585640629917,11.2746131292468,11.1451737861161,11.2656862779964,177666.229167884,0.0,1.0
2017-09-20,25.2,25.32,25.08,25.13,85031,11.2478325754956,11.301393682998,11.1942714679933,11.2165885961193,190506.1429051,0.0,1.0
2017-09-21,25.05,25.31,25.05,25.12,114004,11.1808811911177,11.2969302573728,11.1808811911177,11.2121251704941,255418.168853158,0.0,1.0
2017-09-22,25.12,25.15,24.9699,25.08,67469,11.2121251704941,11.2255154473697,11.1451291518599,11.1942714679933,151159.682417755,0.0,1.0
2017-09-25,25.2,25.2899,25.0508,25.15,59890,11.2478325754956,11.2879587718662,11.1812382651677,11.2255154473697,134179.45100712,0.0,1.0
2017-09-26,25.01,25.29,24.94,25.15,99914,11.1630274886169,11.2880034061224,11.1317835092405,11.2255154473697,223850.487024968,0.0,1.0
2017-09-27,25.07,25.175,25.0157,25.04,48328,11.1898080423681,11.2366740114327,11.1655716412233,11.1764177654925,108275.580368543,0.0,1.0
2017-09-28,25.01,25.1999,24.96,25.04,73237,11.1630274886169,11.2477879412394,11.1407103604909,11.1764177654925,164082.492125704,0.0,1.0
2017-09-29,25.23,25.35,25.05,25.05,73910,11.2612228523712,11.3147839598736,11.1808811911177,11.1808811911177,165590.302620408,0.0,1.0
2017-10-02,25.45,25.61,25.22,25.23,86346,11.3594182161256,11.4308330261287,11.256759426746,11.2612228523712,193452.31051362,0.0,1.0
2017-10-03,25.39,25.6089,25.3,25.54,64953,11.3326376623744,11.4303420493099,11.2924668317476,11.3995890467523,145522.756407838,0.0,1.0
2017-10-04,25.57,25.66,25.4,25.43,95387,11.4129793236279,11.4531501542547,11.3371010879996,11.3504913648752,213708.052984073,0.0,1.0
2017-10-05,25.76,25.79,25.551,25.66,228071,11.4977844105067,11.5111746873822,11.40449881494,11.4531501542547,510977.484899727,0.0,1.0
2017-10-06,25.67,25.85,25.626,25.76,58544,11.4576135798799,11.5379552411334,11.437974507129,11.4977844105067,131163.830017712,0.0,1.0
2017-10-09,25.6,25.81,25.6,25.7,55260,11.4263696005035,11.5201015386326,11.4263696005035,11.4710038567555,123806.252507154,0.0,1.0
2017-10-10,25.62,25.722,25.52,25.62,49910,11.4352964517539,11.4808233931309,11.3906621955019,11.4352964517539,111819.943225335,0.0,1.0
2017-10-11,25.5,25.68,25.48,25.68,55263,11.3817353442515,11.4620770055051,11.3728084930012,11.4620770055051,123812.973802078,0.0,1.0
2017-10-12,25.44,25.59,25.4,25.46,47367,11.3549547905004,11.4219061748783,11.3371010879996,11.3638816417508,106122.525561099,0.0,1.0
2017-10-13,25.36,25.6,25.34,25.6,66669,11.3192473854988,11.4263696005035,11.3103205342484,11.4263696005035,149367.337104586,0.0,1.0
2017-10-16,25.26,25.69,25.25,25.37,69590,11.2746131292468,11.4665404311303,11.2701497036216,11.323710811124,155911.637929295,0.0,1.0
2017-10-17,25.41,25.4834,25.3,25.35,79116,11.3415645136248,11.3743260577137,11.2924668317476,11.3147839598736,177253.989745855,0.0,1.0
2017-10-18,25.29,25.56,25.27,25.51,55773,11.2880034061224,11.4085158980027,11.279076554872,11.3861987698767,124955.593939223,0.0,1.0
2017-10-19,25.19,25.35,25.12,25.27,66902,11.2433691498704,11.3147839598736,11.2121251704941,11.279076554872,149889.357677047,0.0,1.0
2017-10-20,24.95,25.17,24.94,25.17,104230,11.1362469348657,11.2344422986201,11.1317835092405,11.2344422986201,233520.189989516,0.0,1.0
2017-10-23,24.76,24.973,24.68,24.96,108467,11.051441847987,11.1465128138037,11.0157344429854,11.1407103604909,243012.898854387,0.0,1.0
2017-10-24,24.49,24.76,24.39,24.76,107024,10.9309293561067,11.051441847987,10.8862950998547,11.051441847987,239779.955995758,0.0,1.0
2017-10-25,24.1,24.5,24.09,24.49,141682,10.756855756724,10.9353927817319,10.7523923310988,10.9309293561067,317428.835825525,0.0,1.0
2017-10-26,23.37,23.9,23.36,23.9,228573,10.4310256860847,10.6675872442201,10.4265622604595,10.6675872442201,512102.18158374,0.0,1.0
2017-10-27,23.56,23.6,23.32,23.55,161052,10.5158307729634,10.5336844754642,10.4087085579587,10.5113673473382,360825.996720631,0.0,1.0
2017-10-30,23.62,23.82,23.43,23.5,128370,10.5426113267146,10.6318798392185,10.4578062398358,10.4890502192122,287604.209814391,0.0,1.0
2017-10-31,23.55,23.72,23.43,23.7,120257,10.5113673473382,10.5872455829665,10.4578062398358,10.5783187317161,269427.587907216,0.0,1.0
2017-11-01,23.45,23.73,23.37,23.73,108766,10.4667330910862,10.5917090085917,10.4310256860847,10.5917090085917,243682.787915184,0.0,1.0
2017-11-02,23.34,23.5,23.27,23.5,106076,10.4176354092091,10.4890502192122,10.3863914298327,10.4890502192122,237656.026799652,0.0,1.0
2017-11-03,23.5,23.58,23.3,23.3,92407,10.4890502192122,10.5247576242138,10.3997817067083,10.3997817067083,207031.566692518,0.0,1.0
2017-11-06,23.42,23.5875,23.39,23.55,90589,10.4533428142106,10.5281051934327,10.439952537335,10.5113673473382,202958.461968342,0.0,1.0
2017-11-07,23.09,23.47,23.02,23.46,212387,10.3060497685791,10.4756599423366,10.2748057892028,10.4711965167114,475838.555035051,0.0,1.0
2017-11-08,23.12,23.26,22.96,23.13,127706,10.3194400454547,10.3819280042075,10.2480252354516,10.3239034710799,286116.563204462,0.0,1.0
2017-11-09,22.89,23.0929,22.7047,23.05,142024,10.2167812560752,10.3073441620105,10.1340739792403,10.2881960660784,318195.063446905,0.0,1.0
2017-11-10,23.08,23.08,22.7377,22.83,111941,10.3015863429539,10.3015863429539,10.1488032838035,10.190000702324,250796.158376825,0.0,1.0
2017-11-13,22.65,23.0,22.61,23.0,179668,10.1096590410705,10.2658789379524,10.0918053385697,10.2658789379524,402533.872158075,0.0,1.0
2017-11-14,22.31,22.65,22.09,22.65,296399,9.9579025698138,10.1096590410705,9.85970720605948,10.1096590410705,664061.698097499,0.0,1.0
2017-11-15,22.27,22.52,22.09,22.14,209274,9.94004886731302,10.0516345079429,9.85970720605948,9.88202433418546,468864.09133518,0.0,1.0
2017-11-16,22.5,22.7,22.4,22.41,220486,10.0427076566925,10.1319761691965,9.99807340044057,10.0025368260658,493983.810899246,0.0,1.0
2017-11-17,22.69,22.73,22.46,22.47,108137,10.1275127435713,10.1453664460721,10.0248539541918,10.029317379817,242273.556412704,0.0,1.0
2017-11-20,22.53,22.745,22.46,22.73,157610,10.0560979335681,10.1520615845099,10.0248539541918,10.1453664460721,353114.431010722,0.0,1.0
2017-11-21,22.62,22.76,22.5327,22.62,153116,10.0962687641949,10.1587567229477,10.0573030584869,10.0962687641949,343045.931213994,0.0,1.0
2017-11-22,22.72,22.81,22.6579,22.66,121149,10.1409030204469,10.1810738510736,10.1131851473144,10.1141224666957,271426.052931399,0.0,1.0
2017-11-24,22.72,22.89,22.7,22.83,58444,10.1409030204469,10.2167812560752,10.1319761691965,10.190000702324,130939.786853566,0.0,1.0
2017-11-27,22.19,22.25,21.98,22.25,211834,10.1364395948217,10.1638477235143,10.0405111443975,10.1638477235143,463732.498578825,0.52,1.0
2017-11-28,22.21,22.25,22.0373,22.16,392098,10.1455756377192,10.1638477235143,10.0666859072989,10.1227355304754,858354.113257366,0.0,1.0
2017-11-29,22.39,22.46,22.1,22.21,320599,10.2278000237971,10.2597761739385,10.0953274017827,10.1455756377192,701833.394600833,0.0,1.0
2017-11-30,22.54,22.74,22.4,22.4,246311,10.2963203455286,10.387680774504,10.2323680452458,10.2323680452458,539207.187974781,0.0,1.0
2017-12-01,22.43,22.69,22.18,22.52,184776,10.2460721095922,10.3648406672602,10.1318715733729,10.2871843026311,404498.976356019,0.0,1.0
2017-12-04,22.07,22.73,22.03,22.64,200572,10.0816233374364,10.3831127530553,10.0633512516413,10.3420005600163,439078.498753517,0.0,1.0
2017-12-05,22.08,22.259,22.05,22.06,388760,10.0861913588852,10.1679589428182,10.0724872945389,10.0770553159877,851046.792051816,0.0,1.0
2017-12-06,21.77,22.13,21.75,21.91,221349,9.94458269397331,10.109031466129,9.93544665107577,10.0085349942561,484562.085538321,0.0,1.0
2017-12-07,22.05,22.15,21.76,21.77,151613,10.0724872945389,10.1181675090266,9.94001467252454,9.94458269397331,331900.805852845,0.0,1.0
2017-12-08,22.25,22.37,22.12,22.12,192564,10.1638477235143,10.2186639808995,10.1044634446803,10.1044634446803,421547.933081248,0.0,1.0
2017-12-11,22.35,22.48,22.23,22.42,202634,10.209527938002,10.268912216836,10.1547116806168,10.2415040881434,443592.488066231,0.0,1.0
2017-12-12,22.28,22.44,22.18,22.38,276596,10.1775517878606,10.2506401310409,10.1318715733729,10.2232320023483,605505.037798036,0.0,1.0
2017-12-13,22.33,22.44,22.17,22.2,356554,10.2003918951045,10.2506401310409,10.1273035519241,10.1410076162704,780543.620468264,0.0,1.0
2017-12-14,22.05,22.46,22.04,22.33,313281,10.0724872945389,10.2597761739385,10.0679192730901,10.2003918951045,685813.32971701,0.0,1.0
2017-12-15,22.43,22.45,22.08,22.09,223543,10.2460721095922,10.2552081524897,10.0861913588852,10.090759380334,489365.040219258,0.0,1.0
2017-12-18,22.27,22.59,22.27,22.47,271696,10.1729837664118,10.3191604527725,10.1729837664118,10.2643441953872,594778.293068503,0.0,1.0
2017-12-19,22.55,22.57,22.22,22.26,411254,10.3008883669774,10.3100244098749,10.150143659168,10.1684157449631,900289.117755114,0.0,1.0
2017-12-20,22.54,22.65,22.49,22.55,218043,10.2963203455286,10.3465685814651,10.2734802382848,10.3008883669774,477324.816543253,0.0,1.0
2017-12-21,22.55,22.62,22.48,22.48,310450,10.3008883669774,10.3328645171188,10.268912216836,10.268912216836,679615.898221233,0.0,1.0
2017-12-22,22.63,22.72,22.45,22.53,242592,10.3374325385676,10.3785447316065,10.2552081524897,10.2917523240799,531065.807638218,0.0,1.0
2017-12-26,22.59,22.7,22.56,22.63,238476,10.3191604527725,10.369408688709,10.3054563884262,10.3374325385676,522055.34206541,0.0,1.0
2017-12-27,22.61,22.77,22.55,22.59,219377,10.32829649567,10.4013848388504,10.3008883669774,10.3191604527725,480245.118067579,0.0,1.0
2017-12-28,22.53,22.71,22.41,22.62,294596,10.2917523240799,10.3739767101577,10.2369360666946,10.3328645171188,644909.406192243,0.0,1.0
2017-12-29,22.55,22.67,22.48,22.56,334383,10.3008883669774,10.3557046243627,10.268912216836,10.3054563884262,732008.384264489,0.0,1.0
2018-01-02,22.95,22.95,22.56,22.62,240444,10.4836092249282,10.4836092249282,10.3054563884262,10.3328645171188,526363.553009846,0.0,1.0
2018-01-03,23.36,23.39,22.89,23.0,149844,10.6708981043278,10.6846021686741,10.4562010962356,10.5064493321721,328028.232092326,0.0,1.0
2018-01-04,23.26,23.48,23.13,23.48,140377,10.6252178898401,10.7257143617131,10.5658336110061,10.7257143617131,307303.723448549,0.0,1.0
2018-01-05,23.22,23.39,23.1,23.39,114608,10.606945804045,10.6846021686741,10.5521295466598,10.6846021686741,250891.991829084,0.0,1.0
2018-01-08,23.07,23.23,22.86,23.23,206127,10.5384254823135,10.6115138254938,10.4424970318893,10.6115138254938,451239.124666284,0.0,1.0
2018-01-09,23.39,23.39,23.15,23.15,234871,10.6846021686741,10.6846021686741,10.5749696539036,10.5749696539036,514163.522728683,0.0,1.0
2018-01-10,23.67,23.67,23.13,23.31,240340,10.8125067692397,10.8125067692397,10.5658336110061,10.648057997084,526135.883325789,0.0,1.0
2018-01-11,23.66,23.73,23.56,23.63,139369,10.8079387477909,10.8399148979323,10.7622585333032,10.7942346834446,305097.078818474,0.0,1.0
2018-01-12,23.81,23.81,23.63,23.75,137552,10.8764590695225,10.8764590695225,10.7942346834446,10.8490509408299,301119.426742235,0.0,1.0
2018-01-16,23.71,24.05,23.63,23.87,226450,10.8307788550348,10.986091584293,10.7942346834446,10.9038671982151,495728.845714923,0.0,1.0
2018-01-17,23.73,23.81,23.65,23.75,140462,10.8399148979323,10.8764590695225,10.8033707263422,10.8490509408299,307489.799632633,0.0,1.0
2018-01-18,23.66,23.69,23.49,23.64,148254,10.8079387477909,10.8216428121372,10.7302823831618,10.7988027048934,324547.512884171,0.0,1.0
2018-01-19,23.76,23.82,23.67,23.68,135934,10.8536189622786,10.8810270909713,10.8125067692397,10.8170747906885,297577.411849913,0.0,1.0
2018-01-22,24.1,24.24,23.83,23.83,271057,11.0089316915368,11.0728839918196,10.88559511242,10.88559511242,593379.437990508,0.0,1.0
2018-01-23,24.28,24.42,24.1,24.1,190634,11.0911560776147,11.1551083778975,11.0089316915368,11.0089316915368,417322.909136758,0.0,1.0
2018-01-24,24.18,24.39,23.94,24.33,157529,11.045475863127,11.1414043135512,10.9358433483565,11.1139961848585,344851.708265075,0.0,1.0
2018-01-25,24.31,24.41,24.17,24.31,149388,11.104860141961,11.1505403564487,11.0409078416782,11.104860141961,327029.988093006,0.0,1.0
2018-01-26,24.62,24.72,24.43,24.45,203081,11.2464688068729,11.2921490213606,11.1596763993463,11.1688124422438,444571.029881353,0.0,1.0
2018-01-29,24.6,24.86,24.6,24.62,139532,11.2373327639754,11.3561013216434,11.2373327639754,11.2464688068729,305453.907265597,0.0,1.0
2018-01-30,24.13,24.48,24.11,24.35,164563,11.0226357558831,11.1825165065901,11.0134997129856,11.1231322277561,360250.059780902,0.0,1.0
2018-01-31,23.5,24.35,23.45,24.16,236307,10.7348504046106,11.1231322277561,10.7120102973667,11.0363398202295,517307.115673909,0.0,1.0
2018-02-01,23.71,23.76,23.35,23.44,223350,10.8307788550348,10.8536189622786,10.666330082879,10.707442275918,488942.537824809,0.0,1.0
2018-02-02,23.4,23.68,23.35,23.53,149252,10.6891701901229,10.8170747906885,10.666330082879,10.7485544689569,326732.266198471,0.0,1.0
2018-02-05,22.51,23.46,22.5,23.26,225469,10.2826162811823,10.7165783188155,10.2780482597336,10.6252178898401,493581.307637441,0.0,1.0
2018-02-06,22.76,22.9,22.1,22.19,219070,10.3968168174016,10.4607691176844,10.0953274017827,10.1364395948217,479573.054673298,0.0,1.0
2018-02-07,22.87,23.19,22.81,22.81,173070,10.4470650533381,10.5932417396987,10.4196569246454,10.4196569246454,378873.002110318,0.0,1.0
2018-02-08,22.01,22.99,22.01,22.93,164017,10.0542152087438,10.5018813107233,10.0542152087438,10.4744731820307,359054.79393961,0.0,1.0
2018-02-09,22.14,22.33,21.36,22.17,260985,10.1135994875778,10.2003918951045,9.75729381457372,10.1273035519241,571330.50474237,0.0,1.0
2018-02-12,22.5,22.63,22.19,22.24,191635,10.2780482597336,10.3374325385676,10.1364395948217,10.1592797020655,419514.22984579,0.0,1.0
2018-02-13,22.6,22.64,22.35,22.5,136343,10.3237284742213,10.3420005600163,10.209527938002,10.2780482597336,298472.76666509,0.0,1.0
2018-02-14,23.03,23.11,22.45,22.45,97299,10.5201533965184,10.5566975681086,10.2552081524897,10.2552081524897,213000.313354897,0.0,1.0
2018-02-15,23.06,23.2,22.97,23.2,87298,10.5338574608647,10.5978097611475,10.4927452678258,10.5978097611475,191106.808448759,0.0,1.0
2018-02-16,23.06,23.25,23.02,23.06,124326,10.5338574608647,10.6206498683913,10.5155853750696,10.5338574608647,272165.972498802,0.0,1.0
2018-02-20,23.02,23.19,22.96,23.01,171028,10.5155853750696,10.5932417396987,10.488177246377,10.5110173536208,374402.795429155,0.0,1.0
2018-02-21,22.95,23.25,22.94,23.03,118495,10.4836092249282,10.6206498683913,10.4790412034795,10.5201533965184,259401.146270656,0.0,1.0
2018-02-22,22.74,23.09,22.69,23.09,98597,10.387680774504,10.547561525211,10.3648406672602,10.547561525211,215841.806142436,0.0,1.0
2018-02-23,23.18,23.18,22.81,22.94,92123,10.5886737182499,10.5886737182499,10.4196569246454,10.4790412034795,201669.368309985,0.0,1.0
2018-02-26,23.29,23.39,23.2,23.24,103145,10.6389219541864,10.6846021686741,10.5978097611475,10.6160818469426,225797.976556705,0.0,1.0
2018-02-27,22.79,23.01,22.78,22.95,109288,10.6297859112889,10.7323990267116,10.6251216787697,10.7044136315963,234310.788644848,0.48,1.0
2018-02-28,22.38,22.8,22.35,22.79,94640,10.4385523780011,10.6344501438081,10.4245596804435,10.6297859112889,202905.836298116,0.0,1.0
2018-03-01,22.15,22.5,22.03,22.37,136301,10.3312750300592,10.4945231682317,10.2753042398286,10.4338881454819,292225.997392957,0.0,1.0
2018-03-02,22.54,22.55,21.92,22.0,110490,10.5131800983085,10.5178443308277,10.2239976821173,10.261311542271,236887.847132068,0.0,1.0
2018-03-05,22.7,22.74,22.37,22.51,82186,10.587807818616,10.6064647486928,10.4338881454819,10.4991874007509,176204.766081962,0.0,1.0
2018-03-06,23.03,23.03,22.53,22.8,170660,10.74172749175,10.74172749175,10.5085158657893,10.6344501438081,365890.849774266,0.0,1.0
2018-03-07,22.83,22.85,22.65,22.78,106785,10.6484428413657,10.6577713064042,10.5644866560199,10.6251216787697,228944.418101166,0.0,1.0
2018-03-08,22.95,22.99,22.77,22.93,77768,10.7044136315963,10.7230705616732,10.6204574462505,10.6950851665579,166732.682557395,0.0,1.0
2018-03-09,23.27,23.28,22.99,23.09,117443,10.8536690722112,10.8583333047304,10.7230705616732,10.7697128868653,251794.908414619,0.0,1.0
2018-03-12,23.27,23.35,23.22,23.29,130793,10.8536690722112,10.8909829323649,10.8303479096151,10.8629975372496,280416.980631227,0.0,1.0
2018-03-13,23.1,23.44,23.05,23.36,139817,10.7743771193845,10.9329610250378,10.7510559567884,10.8956471648841,299764.215064388,0.0,1.0
2018-03-14,23.02,23.3,22.97,23.3,123292,10.7370632592308,10.8676617697688,10.7137420966347,10.8676617697688,264335.020803754,0.0,1.0
2018-03-15,22.82,23.12,22.78,23.04,147557,10.6437786088465,10.7837055844229,10.6251216787697,10.7463917242692,316358.585023681,0.0,1.0
2018-03-16,22.96,23.0,22.84,22.84,115875,10.7090778641155,10.7277347941924,10.653107073885,10.653107073885,248433.154913823,0.0,1.0
2018-03-19,22.37,22.89,22.22,22.86,130256,10.4338881454819,10.676428236481,10.3639246576937,10.6624355389234,279265.665816223,0.0,1.0
2018-03-20,22.35,22.52,22.28,22.5,101504,10.4245596804435,10.5038516332701,10.391910052809,10.4945231682317,217622.083765891,0.0,1.0
2018-03-21,22.36,22.52,22.3,22.35,92542,10.4292239129627,10.5038516332701,10.4012385178474,10.4245596804435,198407.775810442,0.0,1.0
2018-03-22,21.94,22.34,21.93,22.22,143644,10.2333261471557,10.4198954479242,10.2286619146365,10.3639246576937,307969.209099815,0.0,1.0
2018-03-23,21.38,21.93,21.35,21.93,141474,9.9721291260797,10.2286619146365,9.95813642852206,10.2286619146365,303316.782379962,0.0,1.0
2018-03-26,21.78,21.8,21.29,21.59,133508,10.1586984268483,10.1680268918867,9.93015103340677,10.0700780089832,286237.873969661,0.0,1.0
2018-03-27,21.28,21.87,21.2,21.87,181868,9.92548680088756,10.2006765195212,9.88817294073384,10.2006765195212,389920.526583535,0.0,1.0
2018-03-28,21.4,21.51,21.22,21.28,87529,9.98145759111812,10.0327641488295,9.89750140577227,9.92548680088756,187660.026894947,0.0,1.0
2018-03-29,21.53,21.63,21.26,21.4,113328,10.0420926138679,10.08873493906,9.91615833584913,9.98145759111812,242972.449450474,0.0,1.0
2018-04-02,20.6,21.45,20.47,21.45,258961,9.608318989581,10.0047787537142,9.54768396683122,10.0047787537142,555206.025714247,0.0,1.0
2018-04-03,20.77,20.87,20.51,20.82,129693,9.68761094240764,9.73425326759978,9.56634089690807,9.71093210500371,278058.607639598,0.0,1.0
2018-04-04,21.41,21.46,20.44,20.5,162418,9.98612182363734,10.0094429862334,9.53369126927358,9.56167666438886,348220.204140611,0.0,1.0
2018-04-05,21.09,21.54,21.03,21.5,144206,9.83686638302249,10.0467568463871,9.80888098790721,10.0280999163103,309174.123300994,0.0,1.0
2018-04-06,20.52,21.01,20.38,20.9,145150,9.57100512942729,9.79955252286878,9.50570587415829,9.74824596515742,311198.036122903,0.0,1.0
2018-04-09,20.84,21.15,20.36,20.71,173652,9.72026057004214,9.86485177813777,9.49637740911986,9.65962554729235,372305.6243115,0.0,1.0
2018-04-10,21.23,21.31,20.99,21.21,135502,9.90216563829149,9.9394794984452,9.79022405783035,9.89283717325306,290512.961010855,0.0,1.0
2018-04-11,21.1,21.41,21.09,21.21,94879,9.8415306155417,9.98612182363734,9.83686638302249,9.89283717325306,203418.246429934,0.0,1.0
2018-04-12,21.36,21.49,21.26,21.26,77569,9.96280066104127,10.0234356837911,9.91615833584913,9.91615833584913,166306.031443455,0.0,1.0
2018-04-13,21.23,21.47,21.15,21.47,91917,9.90216563829149,10.0141072187526,9.86485177813777,10.0141072187526,197067.791156106,0.0,1.0
2018-04-16,21.16,21.3,21.16,21.3,142314,9.86951601065699,9.93481526592599,9.86951601065699,9.93481526592599,305117.721755389,0.0,1.0
2018-04-17,21.36,21.47,21.18,21.25,187973,9.96280066104127,10.0141072187526,9.87884447569542,9.91149410332991,403009.496687085,0.0,1.0
2018-04-18,21.43,21.51,21.36,21.37,121441,9.99545028867577,10.0327641488295,9.96280066104127,9.96746489356048,260366.522251474,0.0,1.0
2018-04-19,21.21,21.46,21.1,21.46,114315,9.89283717325306,10.0094429862334,9.8415306155417,10.0094429862334,245088.553216601,0.0,1.0
2018-04-20,21.1,21.25,21.07,21.24,93993,9.8415306155417,9.91149410332991,9.82753791798406,9.9068298708107,201518.684183948,0.0,1.0
2018-04-23,21.01,21.24,20.93,21.21,122185,9.79955252286878,9.9068298708107,9.76223866271506,9.89283717325306,261961.639983995,0.0,1.0
2018-04-24,20.7,21.1,20.66,21.1,110580,9.65496131477314,9.8415306155417,9.63630438469628,9.8415306155417,237080.804922291,0.0,1.0
2018-04-25,20.73,20.84,20.6,20.73,114471,9.66895401233078,9.72026057004214,9.608318989581,9.66895401233078,245423.013386323,0.0,1.0
2018-04-26,21.05,21.14,20.75,20.85,100760,9.81820945294563,9.86018754561856,9.67828247736921,9.72492480256135,216026.96603337,0.0,1.0
2018-04-27,21.23,21.24,21.06,21.11,144070,9.90216563829149,9.9068298708107,9.82287368546485,9.84619484806092,308882.542640211,0.0,1.0
2018-04-30,20.87,21.31,20.87,21.26,172458,9.73425326759978,9.9394794984452,9.73425326759978,9.91615833584913,369745.717627858,0.0,1.0
2018-05-01,20.97,20.98,20.8,20.85,216605,9.78089559279192,9.78555982531113,9.70160363996528,9.72492480256135,464395.801683785,0.0,1.0
2018-05-02,20.8,20.97,20.77,20.91,190768,9.70160363996528,9.78089559279192,9.68761094240764,9.75291019767664,409001.908061274,0.0,1.0
2018-05-03,20.46,20.86,20.4,20.8,210213,9.543019734312,9.72958903508056,9.51503433919672,9.70160363996528,450691.510626964,0.0,1.0
2018-05-04,20.72,20.81,20.4,20.4,141107,9.66428977981157,9.70626787248449,9.51503433919672,9.51503433919672,302529.943390936,0.0,1.0
2018-05-07,20.74,20.93,20.72,20.8,119910,9.67361824485,9.76223866271506,9.66428977981157,9.70160363996528,257084.095842213,0.0,1.0
2018-05-08,20.68,20.85,20.6,20.77,130606,9.64563284973471,9.72492480256135,9.608318989581,9.68761094240764,280016.057222651,0.0,1.0
2018-05-09,20.89,21.02,20.65,20.72,116788,9.74358173263821,9.80421675538799,9.63164015217707,9.66428977981157,250390.604496876,0.0,1.0
2018-05-10,20.99,21.08,20.89,21.02,135578,9.79022405783035,9.83220215050327,9.74358173263821,9.80421675538799,290675.903144822,0.0,1.0
2018-05-11,21.48,21.58,20.9,20.95,217977,10.0187714512718,10.065413776464,9.74824596515742,9.77156712775349,467337.335996984,0.0,1.0
2018-05-14,21.72,21.8,21.49,21.49,176888,10.130713031733,10.1680268918867,10.0234356837911,10.0234356837911,379243.528857788,0.0,1.0
2018-05-15,21.38,21.65,21.29,21.65,144228,9.9721291260797,10.0980634040985,9.93015103340677,10.0980634040985,309221.290760827,0.0,1.0
2018-05-16,21.55,21.62,21.38,21.38,90212,10.0514210789063,10.0840707065408,9.9721291260797,9.9721291260797,193412.31301908,0.0,1.0
2018-05-17,21.51,21.62,21.43,21.47,95648,10.0327641488295,10.0840707065408,9.99545028867577,10.0141072187526,205066.963548628,0.0,1.0
2018-05-18,21.55,21.65,21.48,21.55,121258,10.0514210789063,10.0980634040985,10.0187714512718,10.0514210789063,259974.174744685,0.0,1.0
2018-05-21,21.33,21.69,21.33,21.64,147191,9.94880796348363,10.1167203341753,9.94880796348363,10.0933991715793,315573.890010101,0.0,1.0
2018-05-22,21.34,21.48,21.27,21.34,203417,9.95347219600284,10.0187714512718,9.92082256836834,9.95347219600284,436121.05348958,0.0,1.0
2018-05-23,21.44,21.57,21.22,21.24,89206,10.000114521195,10.0607495439448,9.89750140577227,9.9068298708107,191255.47371946,0.0,1.0
2018-05-24,21.48,21.5397,21.44,21.46,82957,10.0187714512718,10.0466169194115,10.000114521195,10.0094429862334,177857.771151552,0.0,1.0
2018-05-25,21.51,21.62,21.45,21.45,110613,10.0327641488295,10.0840707065408,10.0047787537142,10.0047787537142,237151.55611204,0.0,1.0
2018-05-29,21.39,21.56,21.29,21.46,103617,9.97679335859891,10.0560853114255,9.93015103340677,10.0094429862334,222152.303885269,0.0,1.0
2018-05-30,21.69,21.7299,21.5,21.5,98823,10.1167203341753,10.135330621927,10.0280999163103,10.0280999163103,211874.085592654,0.0,1.0
2018-05-31,21.26,21.34,21.1,21.28,134641,10.1353772642522,10.1735160310038,10.0590997307489,10.1449119559401,282423.395337835,0.47,1.0
2018-06-01,21.37,21.44,21.32,21.36,132256,10.1878180685357,10.2211894894434,10.1639813393159,10.1830507226918,277420.611654702,0.0,1.0
2018-06-04,21.24,21.43,21.1,21.42,143967,10.1258425725643,10.2164221435995,10.0590997307489,10.2116547977555,301985.642980979,0.0,1.0
2018-06-05,21.27,21.4,21.17,21.24,125225,10.1401446100961,10.2021201060676,10.0924711516566,10.1258425725643,262672.363404762,0.0,1.0
2018-06-06,21.52,21.56,21.3,21.3,112455,10.2593282561951,10.2783976395709,10.154446647628,10.154446647628,235885.970266978,0.0,1.0
2018-06-07,21.38,21.64,21.27,21.57,123130,10.1925854143797,10.3165364063225,10.1401446100961,10.2831649854149,258277.884655844,0.0,1.0
2018-06-08,21.57,21.62,21.35,21.36,101432,10.2831649854149,10.3070017146346,10.1782833768478,10.1830507226918,212764.08995705,0.0,1.0
2018-06-11,21.6,21.63,21.5,21.6,130265,10.2974670229467,10.3117690604786,10.2497935645072,10.2974670229467,273244.283640816,0.0,1.0
2018-06-12,21.58,21.71,21.52,21.58,142247,10.2879323312588,10.3499078272302,10.2593282561951,10.2879323312588,298377.765440104,0.0,1.0
2018-06-13,21.49,21.77,21.47,21.64,148064,10.2450262186632,10.378511902294,10.2354915269753,10.3165364063225,310579.523379217,0.0,1.0
2018-06-14,21.79,21.8,21.45,21.48,131803,10.3880465939819,10.3928139398259,10.2259568352874,10.2402588728192,276470.39739539,0.0,1.0
2018-06-15,21.94,21.94,21.64,21.78,172142,10.4595567816413,10.4595567816413,10.3165364063225,10.3832792481379,361085.613745036,0.0,1.0
2018-06-18,21.65,21.87,21.56,21.87,102447,10.3213037521665,10.4261853607336,10.2783976395709,10.4261853607336,214893.157226812,0.0,1.0
2018-06-19,21.88,21.89,21.55,21.55,133977,10.4309527065775,10.4357200524215,10.2736302937269,10.2736302937269,281030.586798799,0.0,1.0
2018-06-20,22.21,22.24,21.9,21.9,111620,10.5882751194281,10.60257715696,10.4404873982654,10.4404873982654,234134.471577076,0.0,1.0
2018-06-21,21.95,22.27,21.91,22.27,77235,10.4643241274852,10.6168791944918,10.4452547441094,10.6168791944918,162008.384807879,0.0,1.0
2018-06-22,21.99,22.04,21.88,22.0,103018,10.483393510861,10.5072302400808,10.4309527065775,10.488160856705,216090.888666255,0.0,1.0
2018-06-25,21.56,21.95,21.5,21.9,103765,10.2783976395709,10.4643241274852,10.2497935645072,10.4404873982654,217657.798272669,0.0,1.0
2018-06-26,21.39,21.64,21.33,21.64,98924,10.1973527602236,10.3165364063225,10.1687486851599,10.3165364063225,207503.301077681,0.0,1.0
2018-06-27,21.09,21.61,21.04,21.45,118620,10.0543323849049,10.3022343687907,10.0304956556851,10.2259568352874,248817.694127153,0.0,1.0
2018-06-28,21.19,21.19,20.88,21.09,113512,10.1020058433445,10.1020058433445,9.95421812218183,10.0543323849049,238103.13687204,0.0,1.0
2018-06-29,21.5,21.55,21.3,21.3,93547,10.2497935645072,10.2736302937269,10.154446647628,10.154446647628,196224.488555999,0.0,1.0
2018-07-02,21.54,21.6,21.21,21.37,88814,10.268862947883,10.2974670229467,10.1115405350324,10.1878180685357,186296.532508927,0.0,1.0
2018-07-03,21.53,21.77,21.53,21.69,90896,10.264095602039,10.378511902294,10.264095602039,10.3403731355423,190663.742415965,0.0,1.0
2018-07-05,21.82,21.88,21.67,21.67,89718,10.4023486315138,10.4309527065775,10.3308384438544,10.3308384438544,188192.765821108,0.0,1.0
2018-07-06,22.47,22.5,21.89,21.92,173346,10.712226111371,10.7265281489028,10.4357200524215,10.4500220899533,363611.128023649,0.0,1.0
2018-07-09,22.49,22.64,22.4,22.64,139301,10.7217608030589,10.7932709907182,10.6788546904633,10.7932709907182,292198.226349742,0.0,1.0
2018-07-10,22.54,22.6,22.42,22.5,132666,10.7455975322787,10.7742016073424,10.6883893821512,10.7265281489028,278280.628975491,0.0,1.0
2018-07-11,22.47,22.58,22.39,22.42,100439,10.712226111371,10.7646669156545,10.6740873446193,10.6883893821512,210681.169958161,0.0,1.0
2018-07-12,22.64,22.72,22.47,22.47,135770,10.7932709907182,10.8314097574699,10.712226111371,10.712226111371,284791.589374841,0.0,1.0
2018-07-13,22.59,22.72,22.58,22.68,123703,10.7694342614984,10.8314097574699,10.7646669156545,10.8123403740941,259479.811301731,0.0,1.0
2018-07-16,22.38,22.65,22.38,22.57,116400,10.6693199987754,10.7980383365622,10.6693199987754,10.7598995698105,244161.014975556,0.0,1.0
2018-07-17,22.63,22.64,22.38,22.38,81799,10.7885036448743,10.7932709907182,10.6693199987754,10.6693199987754,171581.845910529,0.0,1.0
2018-07-18,22.62,22.63,22.47,22.59,61610,10.7837362990303,10.7885036448743,10.712226111371,10.7694342614984,129233.334472887,0.0,1.0
2018-07-19,22.63,22.7,22.42,22.6,87974,10.7885036448743,10.821875065782,10.6883893821512,10.7742016073424,184534.545802918,0.0,1.0
2018-07-20,22.59,22.67,22.5,22.5,56146,10.7694342614984,10.8075730282501,10.7265281489028,10.7265281489028,117772.030470942,0.0,1.0
2018-07-23,22.63,22.65,22.5,22.62,91614,10.7885036448743,10.7980383365622,10.7265281489028,10.7837362990303,192169.821528957,0.0,1.0
2018-07-24,22.64,22.93,22.46,22.82,117108,10.7932709907182,10.931524020193,10.707458765527,10.8790832159095,245646.118056337,0.0,1.0
2018-07-25,22.74,22.77,22.55,22.63,96614,10.8409444491578,10.8552464866897,10.7503648781226,10.7885036448743,202657.837636155,0.0,1.0
2018-07-26,22.55,22.71,22.4,22.65,126981,10.7503648781226,10.8266424116259,10.6788546904633,10.7980383365622,266355.754661609,0.0,1.0
2018-07-27,22.2,22.58,22.07,22.58,93364,10.5835077735841,10.7646669156545,10.5215322776127,10.7646669156545,195840.627166477,0.0,1.0
2018-07-30,22.0,22.15,22.0,22.15,154962,10.488160856705,10.5596710443643,10.488160856705,10.5596710443643,325048.790400707,0.0,1.0
2018-07-31,22.31,22.41,22.14,22.18,99014,10.6359485778677,10.6836220363072,10.5549036985204,10.5739730818962,207692.085367609,0.0,1.0
2018-08-01,22.47,22.47,22.3,22.37,132284,10.712226111371,10.712226111371,10.6311812320237,10.6645526529314,277479.344544901,0.0,1.0
2018-08-02,22.64,22.64,22.32,22.4,113212,10.7932709907182,10.7932709907182,10.6407159237116,10.6788546904633,237473.855905609,0.0,1.0
2018-08-03,22.52,22.68,22.48,22.64,81805,10.7360628405907,10.8123403740941,10.7169934572149,10.7932709907182,171594.431529859,0.0,1.0
2018-08-06,22.6,22.63,22.46,22.57,157827,10.7742016073424,10.7885036448743,10.707458765527,10.7598995698105,331058.423630131,0.0,1.0
2018-08-07,22.79,22.81,22.69,22.69,115676,10.8647811783776,10.8743158700655,10.817107719938,10.817107719938,242642.350243235,0.0,1.0
2018-08-08,22.67,22.81,22.55,22.81,82398,10.8075730282501,10.8743158700655,10.7503648781226,10.8743158700655,172838.310240171,0.0,1.0
2018-08-09,22.72,22.93,22.62,22.62,140610,10.8314097574699,10.931524020193,10.7837362990303,10.7837362990303,294943.988966607,0.0,1.0
2018-08-10,22.65,22.87,22.6,22.68,62446,10.7980383365622,10.9029199451292,10.7742016073424,10.8123403740941,130986.93076601,0.0,1.0
2018-08-13,22.67,22.78,22.59,22.66,73936,10.8075730282501,10.8600138325336,10.7694342614984,10.8028056824061,155088.39178035,0.0,1.0
2018-08-14,22.68,22.798,22.6301,22.68,71163,10.8123403740941,10.8685950550527,10.7885513183327,10.8123403740941,149271.738047298,0.0,1.0
2018-08-15,22.29,22.59,22.25,22.54,135046,10.6264138861797,10.7694342614984,10.6073445028039,10.7455975322787,283272.924642519,0.0,1.0
2018-08-16,22.61,22.61,22.33,22.38,104466,10.7789689531864,10.7789689531864,10.6454832695556,10.6693199987754,219128.218130897,0.0,1.0
2018-08-17,22.65,22.65,22.4,22.65,108733,10.7980383365622,10.7980383365622,10.6788546904633,10.7980383365622,228078.69107678,0.0,1.0
2018-08-20,22.69,22.72,22.62,22.68,133253,10.817107719938,10.8314097574699,10.7837362990303,10.8123403740941,279511.922066477,0.0,1.0
2018-08-21,22.82,22.9,22.71,22.72,121126,10.8790832159095,10.9172219826611,10.8266424116259,10.8314097574699,254074.287800079,0.0,1.0
2018-08-22,23.07,23.07,22.82,22.85,120746,10.9982668620084,10.9982668620084,10.8790832159095,10.8933852534413,253277.198575933,0.0,1.0
2018-08-23,22.9,23.07,22.84,23.07,88589,10.9172219826611,10.9982668620084,10.8886179075974,10.9982668620084,185824.571784103,0.0,1.0
2018-08-24,23.2,23.28,23.05,23.1,306567,11.0602423579798,11.0983811247315,10.9887321703205,11.0125688995402,643055.926787042,0.0,1.0
2018-08-27,22.95,23.08,22.9,23.0,221741,11.1651239665469,11.2283686774685,11.1407990777309,11.1894488553629,455790.366971975,0.47,1.0
2018-08-28,22.85,23.13,22.85,23.13,117297,11.1164741889148,11.2526935662845,11.1164741889148,11.2526935662845,241104.904707348,0.0,1.0
2018-08-29,23.03,23.1,22.83,22.83,126378,11.2040437886525,11.2380986329949,11.1067442333884,11.1067442333884,259770.971526169,0.0,1.0
2018-08-30,23.25,23.25,23.08,23.08,172591,11.3110732994429,11.3110732994429,11.2283686774685,11.2283686774685,354762.155966016,0.0,1.0
2018-08-31,23.19,23.32,23.1,23.25,124669,11.2818834328637,11.3451281437853,11.2380986329949,11.3110732994429,256258.108604314,0.0,1.0
2018-09-04,23.01,23.18,22.95,23.18,164779,11.1943138331261,11.2770184551005,11.1651239665469,11.2770184551005,338704.52861345,0.0,1.0
2018-09-05,22.94,23.09,22.9,23.04,135547,11.1602589887837,11.2332336552317,11.1407990777309,11.2089087664157,278617.923036111,0.0,1.0
2018-09-06,22.6,22.98,22.57,22.98,86864,10.9948497448348,11.1797188998365,10.9802548115452,11.1797188998365,178549.634197797,0.0,1.0
2018-09-07,22.59,22.68,22.48,22.5,120826,10.9899847670716,11.0337695669404,10.9364700116764,10.9461999672028,248358.791922811,0.0,1.0
2018-09-10,22.59,22.7,22.54,22.61,116012,10.9899847670716,11.0434995224668,10.9656598782556,10.999714722598,238463.577115432,0.0,1.0
2018-09-11,22.49,22.6,22.42,22.6,101651,10.9413349894396,10.9948497448348,10.9072801450972,10.9948497448348,208944.428829438,0.0,1.0
2018-09-12,22.51,22.61,22.4,22.51,113960,10.951064944966,10.999714722598,10.8975501895708,10.951064944966,234245.674999781,0.0,1.0
2018-09-13,22.61,22.68,22.54,22.56,90983,10.999714722598,11.0337695669404,10.9656598782556,10.975389833782,187016.271046903,0.0,1.0
2018-09-14,22.52,22.69,22.48,22.69,76962,10.9559299227292,11.0386345447036,10.9364700116764,11.0386345447036,158195.995431144,0.0,1.0
2018-09-17,22.47,22.66,22.43,22.56,226368,10.9316050339132,11.024039611414,10.9121451228604,10.975389833782,465301.201810727,0.0,1.0
2018-09-18,22.65,22.79,22.45,22.5,129861,11.0191746336508,11.0872843223356,10.9218750783868,10.9461999672028,266930.305380367,0.0,1.0
2018-09-19,22.58,22.69,22.55,22.67,69715,10.9851197893084,11.0386345447036,10.9705248560188,11.0289045891772,143299.730015881,0.0,1.0
2018-09-20,22.85,22.87,22.67,22.71,83997,11.1164741889148,11.1262041444412,11.0289045891772,11.04836450023,172656.493181438,0.0,1.0
2018-09-21,22.78,22.99,22.74,22.91,61489,11.0824193445724,11.1845838775997,11.0629594335196,11.1456640554941,126391.122411913,0.0,1.0
2018-09-24,22.94,22.96,22.75,22.75,88652,11.1602589887837,11.1699889443101,11.0678244112828,11.0678244112828,182224.882240089,0.0,1.0
2018-09-25,23.06,23.1,22.93,23.02,100756,11.2186387219421,11.2380986329949,11.1553940110205,11.1991788108893,207104.749300438,0.0,1.0
2018-09-26,23.1,23.24,23.02,23.14,257424,11.2380986329949,11.3062083216797,11.1991788108893,11.2575585440477,529137.053713088,0.0,1.0
2018-09-27,23.21,23.28,23.15,23.24,74211,11.2916133883901,11.3256682327325,11.2624235218109,11.3062083216797,152541.293325805,0.0,1.0
2018-09-28,23.15,23.29,23.11,23.25,161665,11.2624235218109,11.3305332104957,11.2429636107581,11.3110732994429,332303.677157244,0.0,1.0
2018-10-01,23.12,23.37,23.1,23.19,173511,11.2478285885213,11.3694530326013,11.2380986329949,11.2818834328637,356653.223191356,0.0,1.0
2018-10-02,23.0,23.18,22.95,23.18,101386,11.1894488553629,11.2770184551005,11.1651239665469,11.2770184551005,208399.719248225,0.0,1.0
2018-10-03,23.07,23.17,22.95,23.03,104774,11.2235036997053,11.2721534773373,11.1651239665469,11.2040437886525,215363.779856327,0.0,1.0
2018-10-04,22.5,23.07,22.49,23.03,143229,10.9461999672028,11.2235036997053,10.9413349894396,11.2040437886525,294408.334367705,0.0,1.0
2018-10-05,22.14,22.64,21.89,22.5,252449,10.7710607677276,11.0143096558876,10.6494363236475,10.9461999672028,518910.902141273,0.0,1.0
2018-10-08,22.08,22.28,21.89,22.07,128699,10.7418709011484,10.8391704564124,10.6494363236475,10.7370059233851,264541.805254446,0.0,1.0
2018-10-09,21.98,22.22,21.98,22.05,121572,10.6932211235163,10.8099805898332,10.6932211235163,10.7272759678587,249892.20078162,0.0,1.0
2018-10-10,21.39,22.05,21.37,21.95,120300,10.4061874354875,10.7272759678587,10.3964574799611,10.6786261902267,247277.5947918,0.0,1.0
2018-10-11,20.85,21.49,20.76,21.29,224667,10.1434786362746,10.4548372131195,10.0996938364058,10.3575376578555,461804.7829517,0.0,1.0
2018-10-12,21.33,21.43,21.02,21.25,184762,10.3769975689083,10.4256473465403,10.226183258249,10.3380777468026,379779.742052556,0.0,1.0
2018-10-15,21.12,21.28,21.06,21.28,127378,10.274833035881,10.3526726800923,10.2456431693018,10.3526726800923,261826.479379801,0.0,1.0
2018-10-16,21.89,21.9,21.3,21.31,111273,10.6494363236475,10.6543013014107,10.3624026356187,10.3672676133819,228722.525397075,0.0,1.0
2018-10-17,21.84,21.96,21.55,21.84,177588,10.6251114348315,10.6834911679899,10.4840270796987,10.6251114348315,365033.528710611,0.0,1.0
2018-10-18,21.63,21.92,21.4,21.92,192499,10.5229469018043,10.6640312569371,10.4110524132507,10.6640312569371,395683.2063161,0.0,1.0
2018-10-19,21.47,21.82,21.4,21.7,159567,10.4451072575931,10.6153814793051,10.4110524132507,10.5570017461467,327991.221680326,0.0,1.0
2018-10-22,21.21,21.5,21.02,21.5,171582,10.3186178357498,10.4597021908827,10.226183258249,10.4597021908827,352688.148541704,0.0,1.0
2018-10-23,21.06,21.25,20.69,20.95,211752,10.2456431693018,10.3380777468026,10.0656389920634,10.1921284139066,435257.899022058,0.0,1.0
2018-10-24,20.03,21.15,20.02,21.11,306126,9.7445504596921,10.2894279691706,9.73968548192889,10.2699680581178,629244.397200622,0.0,1.0
2018-10-25,20.33,20.76,19.88,20.2,344187,9.89049979258813,10.0996938364058,9.67157579324408,9.82725508166652,707479.081617669,0.0,1.0
2018-10-26,20.18,20.35,19.73,19.87,221512,9.81752512614012,9.90022974811454,9.59860112679606,9.66671081548088,455319.655673494,0.0,1.0
2018-10-29,19.92,20.52,19.67,20.49,237925,9.69103570429688,9.98293437008896,9.56941126021685,9.96833943679935,489056.706075139,0.0,1.0
2018-10-30,20.18,20.19,19.71,19.88,188791,9.81752512614012,9.82239010390332,9.58887117126966,9.67157579324408,388061.383194837,0.0,1.0
2018-10-31,20.6,20.87,20.26,20.42,281623,10.0218541921946,10.153208591801,9.85644494824573,9.93428459245695,578878.288263102,0.0,1.0
2018-11-01,21.27,21.43,20.78,20.79,182488,10.347807702329,10.4256473465403,10.1094237919322,10.1142887696954,375105.517193403,0.0,1.0
2018-11-02,21.03,21.58,21.0,21.28,126524,10.2310482360122,10.4986220129883,10.2164533027226,10.3526726800923,260071.0756728,0.0,1.0
2018-11-05,21.07,21.21,21.03,21.12,140209,10.250508147065,10.3186178357498,10.2310482360122,10.274833035881,288200.70064974,0.0,1.0
2018-11-06,21.24,21.32,21.13,21.16,108163,10.3332127690394,10.3721325911451,10.2796980136442,10.2942929469338,222329.895972283,0.0,1.0
2018-11-07,21.69,21.74,21.36,21.4,113254,10.5521367683835,10.5764616571995,10.3915925021979,10.4110524132507,232794.486455117,0.0,1.0
2018-11-08,21.72,21.83,21.59,21.69,85565,10.5667317016731,10.6202464570683,10.5034869907515,10.5521367683835,175879.529495931,0.0,1.0
2018-11-09,21.4,21.54,21.33,21.49,99889,10.4110524132507,10.4791621019355,10.3769975689083,10.4548372131195,205322.623991339,0.0,1.0
2018-11-12,20.99,21.29,20.96,21.29,66397,10.2115883249594,10.3575376578555,10.1969933916698,10.3575376578555,136479.554957533,0.0,1.0
2018-11-13,20.84,21.29,20.76,21.02,83600,10.1386136585114,10.3575376578555,10.0996938364058,10.226183258249,171840.456563546,0.0,1.0
2018-11-14,20.42,20.92,20.35,20.92,133049,9.93428459245695,10.177533480617,9.90022974811454,10.177533480617,273483.264417742,0.0,1.0
2018-11-15,20.53,20.64,20.15,20.34,143646,9.98779934785216,10.0413141032474,9.80293019285051,9.89536477035133,295265.481142669,0.0,1.0
2018-11-16,20.64,20.81,20.45,20.52,97674,10.0413141032474,10.1240187252218,9.94887952574655,9.98293437008896,200769.674095547,0.0,1.0
2018-11-19,20.36,20.75,20.24,20.64,129171,9.90509472587774,10.0948288586426,9.84671499271932,10.0413141032474,265512.004961361,0.0,1.0
2018-11-20,20.3,20.46,20.01,20.06,135762,9.87590485929853,9.95374450350975,9.73482050416569,9.7591453929817,279059.857224642,0.0,1.0
2018-11-21,20.2,20.5,20.17,20.31,145588,9.82725508166652,9.97320441456255,9.81266014837691,9.88076983706173,299257.27739442,0.0,1.0
2018-11-23,20.47,20.67,20.097,20.1,67039,9.95860948127295,10.055909036537,9.77714581070554,9.7786053040345,137799.190999564,0.0,1.0
2018-11-26,20.85,20.9,20.53,20.78,181982,10.1434786362746,10.1678035250906,9.98779934785216,10.1094237919322,374065.430219464,0.0,1.0
2018-11-27,20.31,20.39,20.1,20.33,131488,10.128883702985,10.1687808322927,10.0241537385524,10.1388579853119,263654.056884175,0.51,1.0
2018-11-28,20.64,20.74,20.19,20.32,210844,10.2934593613791,10.3433307730137,10.0690380090235,10.1338708441485,422775.279642912,0.0,1.0
2018-11-29,20.5,20.68,20.5,20.54,234802,10.2236393850907,10.313407926033,10.2236393850907,10.2435879497445,470814.826178192,0.0,1.0
2018-11-30,20.75,20.8,20.5,20.5,117229,10.3483179141772,10.3732536199945,10.2236393850907,10.2236393850907,235062.526120064,0.0,1.0
2018-12-03,21.15,21.26,21.0,21.0,189113,10.5478035607155,10.6026621135136,10.4729964432637,10.4729964432637,379201.217293876,0.0,1.0
2018-12-04,21.27,21.4,21.1,21.1,441613,10.607649254677,10.672482089802,10.5228678548982,10.5228678548982,885503.308460025,0.0,1.0
2018-12-06,20.48,20.9899,20.35,20.85,411939,10.2136651027638,10.4679594306886,10.1488322676388,10.3981893258118,826002.285674816,0.0,1.0
2018-12-07,20.19,20.57,20.0,20.46,133426,10.0690380090235,10.2585493732349,9.97428232691777,10.2036908204369,267540.050756175,0.0,1.0
2018-12-10,19.85,20.21,19.75,20.08,175276,9.89947520946589,10.0790122913504,9.8496037978313,10.0141794562254,351455.86269797,0.0,1.0
2018-12-11,19.94,20.2,19.79,20.04,170782,9.94435947993702,10.0740251501869,9.86955236248513,9.9942308915716,342444.688053611,0.0,1.0
2018-12-12,20.09,20.32,20.05,20.11,114789,10.0191665973889,10.1338708441485,9.99921803273506,10.0291408797158,230169.943536122,0.0,1.0
2018-12-13,19.82,20.16,19.78,20.12,135470,9.88451378597551,10.0540765855331,9.86456522132167,10.0341280208793,271638.591248625,0.0,1.0
2018-12-14,19.36,19.78,19.28,19.75,215807,9.6551052924564,9.86456522132167,9.61520816314873,9.8496037978313,432726.872824921,0.0,1.0
2018-12-17,18.95,19.47,18.8892,19.35,326453,9.45063250475459,9.70996384525445,9.42031068648076,9.65011815129294,654589.451752324,0.0,1.0
2018-12-18,18.13,19.06,18.13,19.0,405036,9.04168692935096,9.50549105755263,9.04168692935096,9.47556821057188,812160.688307212,0.0,1.0
2018-12-19,17.96,18.528,17.7722,18.13,267719,8.95690552957216,9.24017514765662,8.8632470185224,9.04168692935096,536818.572455087,0.0,1.0
2018-12-20,17.3,17.95,16.93,17.86,754303,8.62775421278387,8.9519183884087,8.44322998973589,8.90703411793757,1512495.7872194,0.0,1.0
2018-12-21,16.57,17.44,16.5,17.35,604726,8.26369290785137,8.6975741890723,8.22878291970716,8.65268991860117,1212570.44903976,0.0,1.0
2018-12-24,16.79,17.28,16.5,16.5,418445,8.37341001344747,8.61777993045695,8.22878291970716,8.22878291970716,839047.83579413,0.0,1.0
2018-12-26,17.53,17.54,16.79,16.86,681730,8.74245845954342,8.74744560070688,8.37341001344747,8.40832000159168,1366975.54301266,0.0,1.0
2018-12-27,17.75,17.79,17.16,17.39,532483,8.85217556513952,8.87212412979335,8.55793423649545,8.672638483255,1067711.90657593,0.0,1.0
2018-12-28,17.96,18.08,17.71,17.89,568768,8.95690552957216,9.01675122353366,8.83222700048568,8.92199554142795,1140469.0209441,0.0,1.0
2018-12-31,17.95,18.3236,17.92,18.02,567519,8.9519183884087,9.13823798227552,8.93695696491832,8.98682837655291,1137964.58010503,0.0,1.0
2019-01-02,18.39,18.6185,17.65,17.72,348218,9.17135259960089,9.28530877518592,8.80230415350493,8.83721414164914,698231.689432448,0.0,1.0
2019-01-03,18.46,18.78,18.44,18.55,217755,9.2062625877451,9.36585110497579,9.19628830541818,9.25114685821623,436632.918264888,0.0,1.0
2019-01-04,19.15,19.18,18.7,18.8,205211,9.55037532802376,9.56533675151414,9.32595397566811,9.3758253873027,411480.231407113,0.0,1.0
2019-01-07,19.96,20.01,19.35,19.38,256483,9.95433376226393,9.97926946808123,9.65011815129294,9.66507957478332,514288.630687393,0.0,1.0
2019-01-08,20.15,20.28,19.83,20.26,288903,10.0490894443697,10.1139222794946,9.88950092713897,10.1039479971677,579295.814036326,0.0,1.0
2019-01-09,20.25,20.55,20.19,20.32,219827,10.0989608560042,10.248575090908,10.0690380090235,10.1338708441485,440787.603147647,0.0,1.0
2019-01-10,20.49,20.52,20.09,20.25,138267,10.2186522439273,10.2336136674176,10.0191665973889,10.0989608560042,277247.014808987,0.0,1.0
2019-01-11,20.36,20.52,20.27,20.49,182656,10.1538194088023,10.2336136674176,10.1089351383312,10.2186522439273,366253.919857598,0.0,1.0
2019-01-14,20.17,20.33,20.11,20.28,202041,10.0590637266966,10.1388579853119,10.0291408797158,10.1139222794946,405123.88436158,0.0,1.0
2019-01-15,20.48,20.5,20.25,20.25,164051,10.2136651027638,10.2236393850907,10.0989608560042,10.0989608560042,328947.977655039,0.0,1.0
2019-01-16,20.41,20.86,20.34,20.54,153140,10.1787551146196,10.4031764669752,10.1438451264754,10.2435879497445,307069.711846271,0.0,1.0
2019-01-17,20.6,20.72,20.35,20.4,84719,10.2735107967253,10.3333564906868,10.1488322676388,10.1737679734561,169874.878659425,0.0,1.0
2019-01-18,20.71,20.77,20.55,20.77,96262,10.3283693495234,10.3582921965041,10.248575090908,10.3582921965041,193020.403563704,0.0,1.0
2019-01-22,20.4,20.65,20.26,20.65,111948,10.1737679734561,10.2984465025426,10.1039479971677,10.2984465025426,224473.293076704,0.0,1.0
2019-01-23,20.26,20.55,20.15,20.44,83354,10.1039479971677,10.248575090908,10.0490894443697,10.19371653811,167137.839631932,0.0,1.0
2019-01-24,20.4,20.47,20.28,20.34,100654,10.1737679734561,10.2086779616003,10.1139222794946,10.1438451264754,201827.052214802,0.0,1.0
2019-01-25,20.62,20.9,20.49,20.52,102433,10.2834850790522,10.4231250316291,10.2186522439273,10.2336136674176,205394.226156127,0.0,1.0
2019-01-28,20.23,20.51,20.12,20.36,142049,10.0889865736773,10.2286265262542,10.0341280208793,10.1538194088023,284830.517814099,0.0,1.0
2019-01-29,20.37,20.45,20.25,20.25,149710,10.1588065499657,10.1987036792734,10.0989608560042,10.0989608560042,300192.0240336,0.0,1.0
2019-01-30,20.68,20.71,20.29,20.39,207582,10.313407926033,10.3283693495234,10.1189094206581,10.1687808322927,416234.458172082,0.0,1.0
2019-01-31,21.08,21.12,20.7,20.7,124400,10.5128935725713,10.5328421372252,10.3233822083599,10.3233822083599,249441.505509183,0.0,1.0
2019-02-01,20.96,21.15,20.88,21.15,169853,10.4530478786098,10.5478035607155,10.4131507493022,10.5478035607155,340581.89738948,0.0,1.0
2019-02-04,21.02,21.13,20.9,21.13,156309,10.4829707255906,10.5378292783886,10.4231250316291,10.5378292783886,313424.053735006,0.0,1.0
2019-02-05,21.05,21.12,20.91,21.08,109706,10.497932149081,10.5328421372252,10.4281121727925,10.5128935725713,219977.731538507,0.0,1.0
2019-02-06,20.86,21.06,20.82,21.05,124600,10.4031764669752,10.5029192902444,10.3832279023214,10.497932149081,249842.536868523,0.0,1.0
2019-02-07,20.63,20.85,20.51,20.76,167640,10.2884722202157,10.3981893258118,10.2286265262542,10.3533050553406,336144.485398386,0.0,1.0
2019-02-08,20.66,20.68,20.42,20.6,118021,10.3034336437061,10.313407926033,10.183742255783,10.2735107967253,236650.610303047,0.0,1.0
2019-02-11,20.71,20.75,20.56,20.75,112259,10.3283693495234,10.3483179141772,10.2535622320715,10.3483179141772,225096.896840476,0.0,1.0
2019-02-12,20.63,20.93,20.5,20.82,253154,10.2884722202157,10.4380864551194,10.2236393850907,10.3832279023214,507613.463711185,0.0,1.0
2019-02-13,20.66,20.83,20.54,20.7,190470,10.3034336437061,10.3882150434849,10.2435879497445,10.3233822083599,381922.215066992,0.0,1.0
2019-02-14,20.81,20.87,20.6,20.65,89714,10.3782407611579,10.4081636081387,10.2735107967253,10.2984465025426,179890.63685893,0.0,1.0
2019-02-15,21.09,21.12,20.8,20.9,163212,10.5178807137348,10.5328421372252,10.3732536199945,10.4231250316291,327265.65110261,0.0,1.0
2019-02-19,21.01,21.39,20.97,21.09,121706,10.4779835844271,10.6674949486386,10.4580350197733,10.5178807137348,244039.613098879,0.0,1.0
2019-02-20,20.92,21.08,20.77,21.07,57885,10.433099313956,10.5128935725713,10.3582921965041,10.5079064314079,116068.501176841,0.0,1.0
2019-02-21,20.54,20.97,20.5,20.97,94007,10.2435879497445,10.4580350197733,10.2236393850907,10.4580350197733,188498.774987153,0.0,1.0
2019-02-22,20.89,20.99,20.57,20.58,113345,10.4181378904656,10.4680093021002,10.2585493732349,10.2635365143984,227274.497121691,0.0,1.0
2019-02-25,21.16,21.29,21.1,21.15,154361,10.552790701879,10.617623537004,10.5228678548982,10.5478035607155,309518.00829504,0.0,1.0
2019-02-26,21.1,21.18,21.04,21.16,137744,10.5228678548982,10.5627649842059,10.4929450079175,10.552790701879,276198.317804317,0.0,1.0
2019-02-27,20.84,20.97,20.63,20.63,114815,10.5976749723501,10.6637833095097,10.4908845815539,10.4908845815539,225780.145762424,0.41,1.0
2019-02-28,20.52,20.78,20.5,20.78,137058,10.4349467578035,10.5671634321226,10.4247762443943,10.5671634321226,269520.317187704,0.0,1.0
2019-03-01,20.86,20.88,20.53,20.6,85405,10.6078454857593,10.6180159991685,10.4400320145081,10.4756288114401,167946.290544265,0.0,1.0
2019-03-04,20.63,21.0,20.54,20.93,110900,10.4908845815539,10.6790390796235,10.4451172712127,10.6434422826914,218081.419370751,0.0,1.0
2019-03-05,20.72,20.87,20.58,20.63,138183,10.5366518918951,10.6129307424639,10.465458298031,10.4908845815539,271732.594886462,0.0,1.0
2019-03-06,20.25,20.75,20.2,20.69,167113,10.2976448267798,10.5519076620089,10.2722185432568,10.5213961217814,328622.544953148,0.0,1.0
2019-03-07,20.01,20.29,20.0,20.19,91006,10.1755986658698,10.3179858535981,10.1705134091652,10.2671332865523,178960.483780474,0.0,1.0
2019-03-08,19.89,19.97,19.75,19.8,143825,10.1145755854148,10.1552576390514,10.0433819915506,10.0688082750735,282827.413354357,0.0,1.0
2019-03-11,20.22,20.25,19.9,19.9,143154,10.282389056666,10.2976448267798,10.1196608421194,10.1196608421194,281507.912611366,0.0,1.0
2019-03-12,20.34,20.45,20.23,20.23,87583,10.343412137121,10.3993499608714,10.2874743133706,10.2874743133706,172229.260169058,0.0,1.0
2019-03-13,20.56,20.65,20.35,20.35,113083,10.4552877846218,10.5010550949631,10.3484973938256,10.3484973938256,222374.221340872,0.0,1.0
2019-03-14,20.58,20.64,20.48,20.59,88895,10.465458298031,10.4959698382585,10.4146057309852,10.4705435547356,174809.267583074,0.0,1.0
2019-03-15,20.72,20.805,20.6338,20.65,111735,10.5366518918951,10.5798765738841,10.4928169791016,10.5010550949631,219723.421040495,0.0,1.0
2019-03-18,20.72,20.88,20.67,20.68,114462,10.5366518918951,10.6180159991685,10.5112256083722,10.5163108650768,225085.982182281,0.0,1.0
2019-03-19,20.72,20.81,20.6897,20.79,70548,10.5366518918951,10.5824192022364,10.5212435640803,10.5722486888272,138730.459637221,0.0,1.0
2019-03-20,20.58,20.75,20.57,20.67,91758,10.465458298031,10.5519076620089,10.4603730413264,10.5112256083722,180439.268517776,0.0,1.0
2019-03-21,20.46,20.51,20.13,20.17,226010,10.404435217576,10.4298615010989,10.2366217463248,10.2569627731431,444441.673507515,0.0,1.0
2019-03-22,20.11,20.47,20.01,20.46,124570,10.2264512329156,10.4095204742806,10.1755986658698,10.404435217576,244963.051496974,0.0,1.0
2019-03-25,20.08,20.14,19.92,20.06,86889,10.2111954628019,10.2417070030293,10.1298313555285,10.2010249493927,170864.530637557,0.0,1.0
2019-03-26,20.29,20.33,20.1,20.1,70013,10.3179858535981,10.3383268804164,10.221365976211,10.221365976211,137678.398687145,0.0,1.0
2019-03-27,20.19,20.36,20.05,20.33,106049,10.2671332865523,10.3535826505302,10.1959396926881,10.3383268804164,208542.077933712,0.0,1.0
2019-03-28,20.13,20.28,20.07,20.21,118718,10.2366217463248,10.3129005968935,10.2061102060973,10.2773037999614,233455.274525309,0.0,1.0
2019-03-29,20.54,20.61,20.39,20.43,83762,10.4451172712127,10.4807140681447,10.3688384206439,10.3891794474622,164715.381869547,0.0,1.0
2019-04-01,20.51,20.69,20.5,20.55,116357,10.4298615010989,10.5213961217814,10.4247762443943,10.4502025279172,228812.441061519,0.0,1.0
2019-04-02,20.6,20.65,20.46,20.48,142094,10.4756288114401,10.5010550949631,10.404435217576,10.4146057309852,279423.455401872,0.0,1.0
2019-04-03,20.55,20.68,20.45,20.64,162123,10.4502025279172,10.5163108650768,10.3993499608714,10.4959698382585,318809.864316,0.0,1.0
2019-04-04,20.57,20.72,20.34,20.58,141025,10.4603730413264,10.5366518918951,10.343412137121,10.465458298031,277321.299970786,0.0,1.0
2019-04-05,20.79,20.87,20.57,20.6,99297,10.5722486888272,10.6129307424639,10.4603730413264,10.4756288114401,195264.478803043,0.0,1.0
2019-04-08,20.69,20.8,20.53,20.77,122695,10.5213961217814,10.5773339455318,10.4400320145081,10.5620781754181,241275.921999047,0.0,1.0
2019-04-09,20.5,20.69,20.5,20.69,101080,10.4247762443943,10.5213961217814,10.4247762443943,10.5213961217814,198770.693146939,0.0,1.0
2019-04-10,20.59,20.68,20.51,20.51,113598,10.4705435547356,10.5163108650768,10.4298615010989,10.4298615010989,223386.952909635,0.0,1.0
2019-04-11,20.26,20.68,20.25,20.61,133495,10.3027300834843,10.5163108650768,10.2976448267798,10.4807140681447,262513.78790711,0.0,1.0
2019-04-12,20.22,20.46,20.18,20.38,143551,10.282389056666,10.404435217576,10.2620480298477,10.3637531639393,282288.600830394,0.0,1.0
2019-04-15,20.13,20.3,20.01,20.22,143135,10.2366217463248,10.3230711103027,10.1755986658698,10.282389056666,281470.549699119,0.0,1.0
2019-04-16,19.99,20.36,19.98,20.23,163943,10.1654281524606,10.3535826505302,10.160342895756,10.2874743133706,322388.838015321,0.0,1.0
2019-04-17,19.4,20.1,19.16,20.05,299908,9.86539800689024,10.221365976211,9.74335184598025,10.1959396926881,589759.804514366,0.0,1.0
2019-04-18,19.42,19.54,18.97,19.41,303614,9.8755685202994,9.93659160075439,9.64673196859319,9.87048326359482,597047.538871336,0.0,1.0
2019-04-22,19.4,19.56,19.27,19.36,172043,9.86539800689024,9.94676211416356,9.79928966973066,9.84505698007191,338317.237446367,0.0,1.0
2019-04-23,19.78,19.88,19.39,19.39,160455,10.0586377616644,10.1094903287102,9.86031275018565,9.86031275018565,315529.793914642,0.0,1.0
2019-04-24,19.56,19.87,19.55,19.87,133874,9.94676211416356,10.1044050720056,9.94167685745898,10.1044050720056,263259.079682957,0.0,1.0
2019-04-25,19.7,19.72,19.4,19.54,152768,10.0179557080277,10.0281262214369,9.86539800689024,9.93659160075439,300413.546207673,0.0,1.0
2019-04-26,19.78,19.8344,19.571,19.75,138852,10.0586377616644,10.0863015581373,9.9523558965386,10.0433819915506,273048.16269132,0.0,1.0
2019-04-29,19.74,19.91,19.7,19.8,128832,10.038296734846,10.1247460988239,10.0179557080277,10.0688082750735,253344.142654398,0.0,1.0
2019-04-30,19.76,19.84,19.59,19.7,141479,10.0484672482552,10.0891493018919,9.96201788427731,10.0179557080277,278214.076926551,0.0,1.0
2019-05-01,19.53,19.77,19.53,19.76,196263,9.93150634404981,10.0535525049598,9.93150634404981,10.0484672482552,385945.118214262,0.0,1.0
2019-05-02,19.58,19.78,19.47,19.55,135066,9.95693262757272,10.0586377616644,9.90099480382231,9.94167685745898,265603.110809106,0.0,1.0
2019-05-03,19.95,19.97,19.69,19.69,121875,10.1450871256423,10.1552576390514,10.0128704513231,10.0128704513231,239663.417365286,0.0,1.0
2019-05-06,20.11,20.14,19.65,19.71,178239,10.2264512329156,10.2417070030293,9.9925294245048,10.0230409647323,350501.479776585,0.0,1.0
2019-05-07,19.66,20.08,19.61,20.06,130157,9.99761468120938,10.2111954628019,9.97218839768647,10.2010249493927,255949.714166265,0.0,1.0
2019-05-08,19.78,19.88,19.61,19.66,115759,10.0586377616644,10.1094903287102,9.97218839768647,9.99761468120938,227636.492560313,0.0,1.0
2019-05-09,19.66,19.77,19.53,19.67,142893,9.99761468120938,10.0535525049598,9.93150634404981,10.002699937914,280994.664185255,0.0,1.0
2019-05-10,19.63,19.73,19.31,19.72,146850,9.98235891109564,10.0332114781415,9.81963069654899,10.0281262214369,288775.98227768,0.0,1.0
2019-05-13,19.19,19.51,19.09,19.51,118684,9.758607616094,9.92133583064065,9.70775504904818,9.92133583064065,233388.41457708,0.0,1.0
2019-05-14,19.37,19.46,19.26,19.32,104535,9.85014223677649,9.89590954711773,9.79420441302608,9.82471595325358,205564.843768453,0.0,1.0
2019-05-15,19.44,19.52,19.25,19.3,89143,9.88573903370857,9.92642108734523,9.7891191563215,9.81454543984441,175296.951911333,0.0,1.0
2019-05-16,19.61,19.8,19.45,19.45,94061,9.97218839768647,10.0688082750735,9.89082429041315,9.89082429041315,184968.046775764,0.0,1.0
2019-05-17,19.57,19.73,19.51,19.51,95029,9.95184737086814,10.0332114781415,9.92133583064065,9.92133583064065,186871.588831227,0.0,1.0
2019-05-20,19.39,19.53,19.37,19.45,74924,9.86031275018565,9.93150634404981,9.85014223677649,9.89082429041315,147335.728268117,0.0,1.0
2019-05-21,19.73,19.74,19.44,19.44,72606,10.0332114781415,10.038296734846,9.88573903370857,9.88573903370857,142777.452974145,0.0,1.0
2019-05-22,19.81,19.91,19.6,19.7,94863,10.0738935317781,10.1247460988239,9.96710314098189,10.0179557080277,186545.154966344,0.0,1.0
2019-05-23,19.69,19.77,19.6,19.77,73752,10.0128704513231,10.0535525049598,9.96710314098189,10.0535525049598,145031.026523279,0.0,1.0
2019-05-24,19.84,19.97,19.73,19.85,99523,10.0891493018919,10.1552576390514,10.0332114781415,10.0942345585965,195708.900811859,0.0,1.0
2019-05-28,19.85,20.06,19.8,19.89,118548,10.0942345585965,10.2010249493927,10.0688082750735,10.1145755854148,233120.974784163,0.0,1.0
2019-05-29,19.64,19.85,19.51,19.75,179809,9.98744416780022,10.0942345585965,9.92133583064065,10.0433819915506,353588.836209516,0.0,1.0
2019-05-30,19.13,19.34,19.05,19.1,180203,9.95693262757272,10.0662350766992,9.91529359933405,9.94131799198322,346219.415048947,0.45,1.0
2019-05-31,18.85,19.06,18.75,19.05,182855,9.81119602873737,9.92049847786388,9.75914724343903,9.91529359933405,351314.634821702,0.0,1.0
2019-06-03,19.13,19.17,18.85,18.85,176200,9.95693262757272,9.97775214169206,9.81119602873737,9.81119602873737,338528.553529211,0.0,1.0
2019-06-04,19.19,19.39,19.1506,19.32,269385,9.98816189875173,10.0922594693484,9.96765467734418,10.0558253196396,517562.510740445,0.0,1.0
2019-06-05,19.15,19.29,19.03,19.29,151113,9.96734238463239,10.0402106840501,9.90488384227438,10.0402106840501,290329.542051417,0.0,1.0
2019-06-06,19.15,19.28,19.09,19.2,80566,9.96734238463239,10.0350058055202,9.93611311345339,9.99336677728156,154789.395253317,0.0,1.0
2019-06-07,19.22,19.25,19.02,19.23,197689,10.0037765343412,10.0193911699307,9.89967896374455,10.0089814128711,379814.819629037,0.0,1.0
2019-06-10,19.26,19.4192,19.22,19.32,101005,10.0245960484606,10.1074577146555,10.0037765343412,10.0558253196396,194058.32320782,0.0,1.0
2019-06-11,19.19,19.41,19.14,19.38,93363,9.98816189875173,10.1026692264081,9.96213750610256,10.0870545908186,179375.944058727,0.0,1.0
2019-06-12,19.26,19.31,19.04,19.13,103104,10.0245960484606,10.0506204411097,9.91008872080422,9.95693262757272,198091.078224039,0.0,1.0
2019-06-13,19.41,19.42,19.24,19.38,94874,10.1026692264081,10.1078741049379,10.0141862914009,10.0870545908186,182278.989713566,0.0,1.0
2019-06-14,19.27,19.41,19.22,19.38,67957,10.0298009269904,10.1026692264081,10.0037765343412,10.0870545908186,130564.04603964,0.0,1.0
2019-06-17,19.66,19.73,19.39,19.41,115819,10.2327911896539,10.2692253393628,10.0922594693484,10.1026692264081,222520.082526673,0.0,1.0
2019-06-18,19.88,20.04,19.81,19.81,170461,10.3472985173103,10.4305765737876,10.3108643676014,10.3108643676014,327502.35960921,0.0,1.0
2019-06-19,19.98,20.0,19.87,19.88,100567,10.3993473026086,10.4097570596683,10.3420936387805,10.3472985173103,193216.805010058,0.0,1.0
2019-06-20,20.01,20.35,19.98,20.14,172498,10.4149619381981,10.5919278082125,10.3993473026086,10.482625359086,331415.995611135,0.0,1.0
2019-06-21,20.22,20.22,19.87,19.99,92438,10.5242643873246,10.5242643873246,10.3420936387805,10.4045521811385,177598.765216421,0.0,1.0
2019-06-24,19.91,20.25,19.87,20.25,119114,10.3629131528998,10.5398790229141,10.3420936387805,10.5398790229141,228850.681754134,0.0,1.0
2019-06-25,19.83,20.08,19.79,19.96,109213,10.3212741246611,10.451396087907,10.3004546105418,10.388937545549,209828.143680963,0.0,1.0
2019-06-26,19.67,19.91,19.62,19.91,126873,10.2379960681838,10.3629131528998,10.2119716755346,10.3629131528998,243757.850010848,0.0,1.0
2019-06-27,19.83,19.86,19.67,19.67,103066,10.3212741246611,10.3368887602506,10.2379960681838,10.2379960681838,198018.069795923,0.0,1.0
2019-06-28,20.08,20.09,19.9,19.91,117989,10.451396087907,10.4566009664368,10.35770827437,10.3629131528998,226689.248027003,0.0,1.0
2019-07-01,20.22,20.29,20.07,20.29,176482,10.5242643873246,10.5606985370335,10.4461912093771,10.5606985370335,339070.352916813,0.0,1.0
2019-07-02,20.21,20.25,20.11,20.25,126137,10.5190595087948,10.5398790229141,10.4670107234965,10.5398790229141,242343.7920347,0.0,1.0
2019-07-03,20.34,20.36,20.18,20.29,58256,10.5867229296827,10.5971326867423,10.5034448732053,10.5606985370335,111925.762851292,0.0,1.0
2019-07-05,20.12,20.34,20.04,20.28,78797,10.4722156020263,10.5867229296827,10.4305765737876,10.5554936585037,151390.660797056,0.0,1.0
2019-07-08,19.85,20.06,19.73,20.06,124380,10.3316838817208,10.4409863308473,10.2692253393628,10.4409863308473,238968.112871528,0.0,1.0
2019-07-09,19.98,20.04,19.8,19.8,99928,10.3993473026086,10.4305765737876,10.3056594890716,10.3056594890716,191989.110653048,0.0,1.0
2019-07-10,19.98,20.16,19.78,20.07,140951,10.3993473026086,10.4930351161456,10.2952497320119,10.4461912093771,270805.551353552,0.0,1.0
2019-07-11,19.74,19.98,19.62,19.98,167261,10.2744302178926,10.3993473026086,10.2119716755346,10.3993473026086,321354.28145204,0.0,1.0
2019-07-12,19.67,19.67,19.46,19.63,133044,10.2379960681838,10.2379960681838,10.1286936190573,10.2171765540644,255614.034482067,0.0,1.0
2019-07-15,19.81,19.82,19.64,19.66,130172,10.3108643676014,10.3160692461313,10.2223814325943,10.2327911896539,250096.134336008,0.0,1.0
2019-07-16,19.76,19.82,19.69,19.81,149720,10.2848399749523,10.3160692461313,10.2484058252434,10.3108643676014,287653.206778623,0.0,1.0
2019-07-17,19.63,19.82,19.63,19.79,160191,10.2171765540644,10.3160692461313,10.2171765540644,10.3004546105418,307770.871273541,0.0,1.0
2019-07-18,19.76,19.82,19.61,19.63,127920,10.2848399749523,10.3160692461313,10.2067667970048,10.2171765540644,245769.424332898,0.0,1.0
2019-07-19,19.69,19.87,19.62,19.86,145159,10.2484058252434,10.3420936387805,10.2119716755346,10.3368887602506,278890.274130232,0.0,1.0
2019-07-22,19.6,19.83,19.59,19.69,110934,10.2015619184749,10.3212741246611,10.1963570399451,10.2484058252434,213134.656964867,0.0,1.0
2019-07-23,19.72,19.72,19.55,19.63,93479,10.2640204608329,10.2640204608329,10.1755375258258,10.2171765540644,179598.811891925,0.0,1.0
2019-07-24,19.68,19.72,19.52,19.68,91743,10.2432009467136,10.2640204608329,10.1599228902363,10.2432009467136,176263.47949166,0.0,1.0
2019-07-25,19.45,19.69,19.44,19.69,105930,10.1234887405274,10.2484058252434,10.1182838619976,10.2484058252434,203520.599746591,0.0,1.0
2019-07-26,19.56,19.65,19.46,19.47,122365,10.1807424043556,10.2275863111241,10.1286936190573,10.1338984975871,235096.744906935,0.0,1.0
2019-07-29,19.61,19.65,19.45,19.64,129767,10.2067667970048,10.2275863111241,10.1234887405274,10.2223814325943,249318.018194239,0.0,1.0
2019-07-30,19.76,19.83,19.57,19.57,101801,10.2848399749523,10.3212741246611,10.1859472828854,10.1859472828854,195587.657649416,0.0,1.0
2019-07-31,19.72,19.9202,19.6088,19.77,116106,10.2640204608329,10.3682221290002,10.2061422115812,10.2900448534821,223071.488286395,0.0,1.0
2019-08-01,19.68,19.97,19.6,19.77,148044,10.2432009467136,10.3941424240788,10.2015619184749,10.2900448534821,284433.150843805,0.0,1.0
2019-08-02,19.49,19.65,19.36,19.64,180488,10.1443082546468,10.2275863111241,10.0766448337589,10.2223814325943,346766.978259818,0.0,1.0
2019-08-05,19.01,19.39,18.92,19.32,220650,9.89447408521471,10.0922594693484,9.84763017844621,10.0558253196396,423929.20168116,0.0,1.0
2019-08-06,19.27,19.28,19.02,19.11,140538,10.0298009269904,10.0350058055202,9.89967896374455,9.94652287051306,270012.065016392,0.0,1.0
2019-08-07,19.27,19.3,18.97,19.12,105740,10.0298009269904,10.0454155625799,9.87365457109538,9.95172774904289,203155.557606009,0.0,1.0
2019-08-08,19.53,19.57,19.29,19.35,164449,10.1651277687661,10.1859472828854,10.0402106840501,10.0714399552291,315951.657771425,0.0,1.0
2019-08-09,19.51,19.56,19.26,19.53,130123,10.1547180117064,10.1807424043556,10.0245960484606,10.1651277687661,250001.991889226,0.0,1.0
2019-08-12,19.29,19.56,19.24,19.46,89053,10.0402106840501,10.1807424043556,10.0141862914009,10.1286936190573,171095.251290787,0.0,1.0
2019-08-13,19.46,19.71,19.25,19.25,141432,10.1286936190573,10.2588155823031,10.0193911699307,10.0193911699307,271729.68435155,0.0,1.0
2019-08-14,19.0,19.35,18.97,19.33,180922,9.88926920668488,10.0714399552291,9.87365457109538,10.0610301981694,347600.811359886,0.0,1.0
2019-08-15,19.05,19.17,18.96,19.03,100170,9.91529359933405,9.97775214169206,9.86844969256554,9.90488384227438,192454.059063684,0.0,1.0
2019-08-16,19.39,19.46,19.08,19.08,170785,10.0922594693484,10.1286936190573,9.93090823492355,9.93090823492355,328124.852522624,0.0,1.0
2019-08-19,19.6,19.65,19.46,19.56,120251,10.2015619184749,10.2275863111241,10.1286936190573,10.1807424043556,231035.170774355,0.0,1.0
2019-08-20,19.47,19.65,19.43,19.59,98338,10.1338984975871,10.2275863111241,10.1130789834677,10.1963570399451,188934.284318703,0.0,1.0
2019-08-21,19.64,19.71,19.5,19.56,112078,10.2223814325943,10.2588155823031,10.1495131331766,10.1807424043556,215332.594906054,0.0,1.0
2019-08-22,19.46,19.72,19.36,19.72,95659,10.1286936190573,10.2640204608329,10.0766448337589,10.2640204608329,183787.190136496,0.0,1.0
2019-08-23,19.03,19.6,19.0,19.45,164021,9.90488384227438,10.2015619184749,9.88926920668488,10.1234887405274,315129.352317904,0.0,1.0
2019-08-26,19.17,19.31,19.13,19.28,225991,9.97775214169206,10.0506204411097,9.95693262757272,10.0350058055202,434190.728380363,0.0,1.0
2019-08-27,18.72,19.01,18.63,18.83,205559,9.97775214169206,10.1323220199555,9.92978217947238,10.0363820955161,385664.468845729,0.45,1.0
2019-08-28,18.79,18.91,18.55,18.61,150393,10.0150621123074,10.0790220619336,9.8871422130549,9.91912218786801,282163.449243845,0.0,1.0
2019-08-29,18.83,18.97,18.76,18.94,93253,10.0363820955161,10.1110020367467,9.9990721249008,10.0950120493402,174958.861997143,0.0,1.0
2019-08-30,18.73,18.94,18.64,18.9,104951,9.98308213749424,10.0950120493402,9.93511217527457,10.0736920661314,196906.346449575,0.0,1.0
2019-09-03,18.51,18.77,18.42,18.7,171868,9.86582222984616,10.004402120703,9.81785226762648,9.96709215008769,322454.287730421,0.0,1.0
2019-09-04,18.57,18.66,18.45,18.6,150528,9.89780220465927,9.94577216687894,9.83384225503304,9.91379219206583,282416.732745391,0.0,1.0
2019-09-05,18.76,18.81,18.57,18.68,120643,9.9990721249008,10.0257221039117,9.89780220465927,9.95643215848331,226347.270199579,0.0,1.0
2019-09-06,18.71,18.88,18.69,18.84,109047,9.97242214588987,10.063032074527,9.9617621542855,10.0417120913183,204591.155503871,0.0,1.0
2019-09-09,18.52,18.76,18.45,18.76,181211,9.87115222564834,9.9990721249008,9.83384225503304,9.9990721249008,339983.382211449,0.0,1.0
2019-09-10,18.74,18.79,18.38,18.48,199495,9.98841213329643,10.0150621123074,9.79653228441774,9.8498322424396,374287.349191126,0.0,1.0
2019-09-11,18.89,18.91,18.82,18.85,277568,10.0683620703292,10.0790220619336,10.0310520997139,10.0470420871205,520765.888570053,0.0,1.0
2019-09-12,18.84,19.03,18.76,19.03,198241,10.0417120913183,10.1429820115598,9.9990721249008,10.1429820115598,371934.626887882,0.0,1.0
2019-09-13,18.89,19.03,18.86,18.92,100684,10.0683620703292,10.1429820115598,10.0523720829227,10.0843520577358,188900.711626654,0.0,1.0
2019-09-16,19.04,19.09,18.88,18.88,132517,10.148312007362,10.1749619863729,10.063032074527,10.063032074527,248624.961291062,0.0,1.0
2019-09-17,18.99,19.1,18.92,18.99,186267,10.1216620283511,10.1802919821751,10.0843520577358,10.1216620283511,349469.318387846,0.0,1.0
2019-09-18,18.86,18.98,18.83,18.98,136732,10.0523720829227,10.1163320325489,10.0363820955161,10.1163320325489,256533.035061535,0.0,1.0
2019-09-19,18.94,19.07,18.93,18.93,181282,10.0950120493402,10.1643019947686,10.089682053538,10.089682053538,340116.59057152,0.0,1.0
2019-09-20,19.1,19.17,18.93,18.93,184097,10.1802919821751,10.2176019527904,10.089682053538,10.089682053538,345398.020622266,0.0,1.0
2019-09-23,18.97,19.13,18.97,19.1,164567,10.1110020367467,10.1962819695817,10.1110020367467,10.1802919821751,308756.340732029,0.0,1.0
2019-09-24,18.61,19.03,18.53,19.03,200060,9.91912218786801,10.1429820115598,9.87648222145053,10.1429820115598,375347.387549446,0.0,1.0
2019-09-25,18.51,18.67,18.5,18.54,132406,9.86582222984616,9.95110216268113,9.86049223404397,9.88181221725271,248416.705967569,0.0,1.0
2019-09-26,18.3,18.65,18.22,18.55,203018,9.75389231800025,9.94044217107676,9.71125235158276,9.8871422130549,380897.110494418,0.0,1.0
2019-09-27,18.24,18.51,18.16,18.31,184525,9.72191234318713,9.86582222984616,9.67927237676965,9.75922231380244,346201.023130868,0.0,1.0
2019-09-30,18.34,18.38,18.21,18.27,136182,9.77521230120899,9.79653228441774,9.70592235578058,9.73790233059369,255501.139314499,0.0,1.0
2019-10-01,18.07,18.46,17.98,18.35,223200,9.63130241454997,9.83917225083523,9.5833324523303,9.78054229701118,418762.055888415,0.0,1.0
2019-10-02,17.86,17.96,17.68,17.94,246024,9.51937250270407,9.57267246072593,9.42343257826472,9.56201246912156,461583.853216359,0.0,1.0
2019-10-03,18.18,18.18,17.75,17.82,224580,9.68993236837402,9.68993236837402,9.46074254888002,9.49805251949533,421351.176126434,0.0,1.0
2019-10-04,18.19,18.27,17.98,18.18,170134,9.69526236417621,9.73790233059369,9.5833324523303,9.68993236837402,319201.001866127,0.0,1.0
2019-10-07,18.19,18.28,18.11,18.22,196366,9.69526236417621,9.74323232639588,9.65262239775872,9.71125235158276,368416.800477529,0.0,1.0
2019-10-08,17.98,18.1,17.86,18.1,166247,9.5833324523303,9.64729240195653,9.51937250270407,9.64729240195653,311908.313195705,0.0,1.0
2019-10-09,17.94,18.06,17.87,18.06,146813,9.56201246912156,9.62597241874779,9.52470249850626,9.62597241874779,275446.746017678,0.0,1.0
2019-10-10,18.1,18.18,17.88,17.88,139157,9.64729240195653,9.68993236837402,9.53003249430844,9.53003249430844,261082.757218925,0.0,1.0
2019-10-11,18.24,18.4,18.21,18.24,194266,9.72191234318713,9.80719227602211,9.70592235578058,9.72191234318713,364476.834897934,0.0,1.0
2019-10-14,18.37,18.41,18.2,18.22,139895,9.79120228861555,9.8125222718243,9.70059235997839,9.71125235158276,262467.37369404,0.0,1.0
2019-10-15,18.52,18.59,18.32,18.43,158958,9.87115222564834,9.90846219626364,9.76455230960462,9.82318226342867,298232.880286338,0.0,1.0
2019-10-16,18.46,18.58,18.44,18.51,131249,9.83917225083523,9.90313220046145,9.82851225923085,9.86582222984616,246245.972550621,0.0,1.0
2019-10-17,18.62,18.67,18.46,18.5,133819,9.9244521836702,9.95110216268113,9.83917225083523,9.86049223404397,251067.739950411,0.0,1.0
2019-10-18,18.49,18.66,18.42,18.63,137421,9.85516223824178,9.94577216687894,9.81785226762648,9.92978217947238,257825.71900646,0.0,1.0
2019-10-21,18.61,18.68,18.55,18.63,192153,9.91912218786801,9.95643215848331,9.8871422130549,9.92978217947238,360512.479055227,0.0,1.0
2019-10-22,18.94,19.19,18.9,18.99,236121,10.0950120493402,10.2282619443948,10.0736920661314,10.1216620283511,443004.101247437,0.0,1.0
2019-10-23,18.93,19.15,18.89,18.94,182514,10.089682053538,10.2069419611861,10.0683620703292,10.0950120493402,342428.037044883,0.0,1.0
2019-10-24,19.0,19.06,18.94,19.06,157105,10.1269920241533,10.1589719989664,10.0950120493402,10.1589719989664,294756.329705865,0.0,1.0
2019-10-25,19.09,19.13,18.84,18.96,201693,10.1749619863729,10.1962819695817,10.0417120913183,10.1056720409445,378411.179831104,0.0,1.0
2019-10-28,19.23,19.26,19.09,19.11,133311,10.2495819276035,10.2655719150101,10.1749619863729,10.1856219779773,250114.643514967,0.0,1.0
2019-10-29,19.32,19.44,19.17,19.23,159653,10.2975518898232,10.3615118394494,10.2176019527904,10.2495819276035,299536.821275776,0.0,1.0
2019-10-30,19.39,19.45,19.33,19.37,197014,10.3348618604385,10.3668418352516,10.3028818856254,10.3242018688341,369632.561284948,0.0,1.0
2019-10-31,19.41,19.46,19.27,19.36,153763,10.3455218520429,10.3721718310538,10.2709019108123,10.318871873032,288486.155912053,0.0,1.0
2019-11-01,19.72,19.75,19.39,19.47,143940,10.5107517219107,10.5267417093172,10.3348618604385,10.377501826856,270056.497869974,0.0,1.0
2019-11-04,19.77,19.93,19.77,19.85,201746,10.5374017009216,10.6226816337566,10.5374017009216,10.5800416673391,378510.617057634,0.0,1.0
2019-11-05,19.81,19.85,19.75,19.81,110623,10.5587216841303,10.5800416673391,10.5267417093172,10.5587216841303,207548.005862653,0.0,1.0
2019-11-06,19.62,19.81,19.56,19.81,113235,10.4574517638888,10.5587216841303,10.4254717890757,10.5587216841303,212448.572574035,0.0,1.0
2019-11-07,19.66,19.7,19.6,19.66,191763,10.4787717470975,10.5000917303063,10.4467917722844,10.4787717470975,359780.771161874,0.0,1.0
2019-11-08,19.89,19.89,19.64,19.65,140679,10.6013616505478,10.6013616505478,10.4681117554932,10.4734417512954,263938.294177089,0.0,1.0
2019-11-11,19.84,19.88,19.79,19.88,113810,10.5747116715369,10.5960316547456,10.548061692526,10.5960316547456,213527.37267321,0.0,1.0
2019-11-12,19.92,20.02,19.83,19.83,167491,10.6173516379544,10.6706515959762,10.5693816757347,10.5693816757347,314242.273758093,0.0,1.0
2019-11-13,19.93,20.02,19.83,19.83,138536,10.6226816337566,10.6706515959762,10.5693816757347,10.5693816757347,259917.653111815,0.0,1.0
2019-11-14,19.75,19.93,19.68,19.93,161534,10.5267417093172,10.6226816337566,10.4894317387019,10.6226816337566,303065.904730642,0.0,1.0
2019-11-15,19.99,20.02,19.77,19.77,176584,10.6546616085697,10.6706515959762,10.5374017009216,10.5374017009216,331302.32471774,0.0,1.0
2019-11-18,19.95,20.07,19.92,20.0,166705,10.6333416253609,10.6973015749872,10.6173516379544,10.6599916043719,312767.600926874,0.0,1.0
2019-11-19,20.29,20.4,20.02,20.02,211332,10.8145614826353,10.8731914364593,10.6706515959762,10.6706515959762,396495.621841443,0.0,1.0
2019-11-20,20.46,20.5,20.25,20.26,174689,10.9051714112724,10.9264913944812,10.7932414994265,10.7985714952287,327746.974825678,0.0,1.0
2019-11-21,20.45,20.56,20.34,20.41,200484,10.8998414154702,10.9584713692943,10.8412114616462,10.8785214322615,376142.885361708,0.0,1.0
2019-11-22,20.55,20.59,20.43,20.47,103248,10.9531413734921,10.9744613567008,10.8891814238659,10.9105014070746,193711.221981931,0.0,1.0
2019-11-25,21.07,21.07,20.67,20.67,311364,11.2303011552058,11.2303011552058,11.0171013231183,11.0171013231183,584173.067964336,0.0,1.0
2019-11-26,20.48,20.66,20.47,20.63,277930,11.1343612307664,11.2322218275212,11.1289245309467,11.2159117280621,511210.861766536,0.41,1.0
2019-11-27,20.57,20.6,20.42,20.56,188429,11.1832915291438,11.1996016286029,11.1017410318481,11.1778548293241,346587.095570131,0.0,1.0
2019-11-29,20.59,20.7,20.54,20.54,109223,11.1941649287832,11.2539686268,11.1669814296847,11.1669814296847,200899.449338777,0.0,1.0
2019-12-02,20.44,20.64,20.36,20.63,182466,11.1126144314876,11.2213484278818,11.0691208329299,11.2159117280621,335619.044734618,0.0,1.0
2019-12-03,20.59,20.6,20.29,20.38,180722,11.1941649287832,11.1996016286029,11.0310639341919,11.0799942325693,332411.216350059,0.0,1.0
2019-12-04,20.78,20.78,20.57,20.67,138127,11.2974622253577,11.2974622253577,11.1832915291438,11.2376585273409,254064.054629678,0.0,1.0
2019-12-05,20.51,20.72,20.48,20.72,158185,11.1506713302255,11.2648420264394,11.1343612307664,11.2648420264394,290957.759754398,0.0,1.0
2019-12-06,20.63,20.7,20.58,20.58,132341,11.2159117280621,11.2539686268,11.1887282289635,11.1887282289635,243421.568945579,0.0,1.0
2019-12-09,20.6,20.81,20.56,20.67,150030,11.1996016286029,11.3137723248168,11.1778548293241,11.2376585273409,275957.85122453,0.0,1.0
2019-12-10,20.63,20.71,20.52,20.53,203657,11.2159117280621,11.2594053266197,11.1561080300452,11.161544729865,374596.734698618,0.0,1.0
2019-12-11,20.56,20.7,20.53,20.62,274249,11.1778548293241,11.2539686268,11.161544729865,11.2104750282423,504440.210227793,0.0,1.0
2019-12-12,20.72,20.86,20.54,20.54,245567,11.2648420264394,11.3409558239154,11.1669814296847,11.1669814296847,451683.940889517,0.0,1.0
2019-12-13,20.83,20.97,20.73,20.73,194994,11.3246457244563,11.4007595219322,11.2702787262592,11.2702787262592,358662.435790679,0.0,1.0
2019-12-16,20.99,21.05,20.88,20.88,276449,11.4116329215716,11.4442531204899,11.3518292235548,11.3518292235548,508486.782731254,0.0,1.0
2019-12-17,20.96,21.03,20.77,21.03,210658,11.3953228221125,11.4333797208505,11.292025525538,11.4333797208505,387474.032015309,0.0,1.0
2019-12-18,20.97,20.99,20.85,20.98,198935,11.4007595219322,11.4116329215716,11.3355191240957,11.4061962217519,365911.318625286,0.0,1.0
2019-12-19,21.03,21.08,20.85,21.0,242697,11.4333797208505,11.460563219949,11.3355191240957,11.4170696213913,446405.003123637,0.0,1.0
2019-12-20,21.17,21.2,21.02,21.1,218360,11.5094935183264,11.5258036177855,11.4279430210308,11.4714366195884,401640.714479692,0.0,1.0
2019-12-23,21.26,21.3,21.18,21.22,188645,11.5584238167038,11.5801706159826,11.5149302181461,11.536677017425,346984.395415925,0.0,1.0
2019-12-24,21.36,21.38,21.28,21.29,134668,11.6127908149009,11.6236642145403,11.5692972163432,11.5747339161629,247701.739043557,0.0,1.0
2019-12-26,21.23,21.37,21.21,21.36,116118,11.5421137172447,11.6182275147206,11.5312403176052,11.6127908149009,213581.775434845,0.0,1.0
2019-12-27,21.1,21.34,21.1,21.33,208699,11.4714366195884,11.6019174152615,11.4714366195884,11.5964807154418,383870.743136094,0.0,1.0
2019-12-30,20.83,21.17,20.81,21.17,189392,11.3246457244563,11.5094935183264,11.3137723248168,11.5094935183264,348358.390715962,0.0,1.0
2019-12-31,20.88,20.99,20.79,20.79,201812,11.3518292235548,11.4116329215716,11.3028989251774,11.3028989251774,371203.131849128,0.0,1.0
2020-01-02,20.91,21.09,20.82,21.09,184298,11.3681393230139,11.4659999197687,11.3192090246366,11.4659999197687,338988.736019319,0.0,1.0
2020-01-03,20.73,20.83,20.61,20.73,126327,11.2702787262592,11.3246457244563,11.2050383284226,11.2702787262592,232359.711202033,0.0,1.0
2020-01-06,20.85,20.87,20.51,20.67,150050,11.3355191240957,11.3463925237351,11.1506713302255,11.2376585273409,275994.638247287,0.0,1.0
2020-01-07,20.86,20.92,20.71,20.85,134887,11.3409558239154,11.3735760228337,11.2594053266197,11.3355191240957,248104.556942765,0.0,1.0
2020-01-08,21.03,21.12,20.89,20.95,158359,11.4333797208505,11.4823100192279,11.3572659233745,11.3898861222928,291277.806852397,0.0,1.0
2020-01-09,21.22,21.29,21.06,21.15,198559,11.536677017425,11.5747339161629,11.4496898203096,11.498620118687,365219.722597421,0.0,1.0
2020-01-10,21.17,21.35,21.17,21.27,143297,11.5094935183264,11.6073541150812,11.5094935183264,11.5638605165235,263573.500012807,0.0,1.0
2020-01-13,21.02,21.21,20.86,21.21,293175,11.4279430210308,11.5312403176052,11.3409558239154,11.5312403176052,539251.769864367,0.0,1.0
2020-01-14,21.31,21.35,21.0,21.02,175379,11.5856073158023,11.6073541150812,11.4170696213913,11.4279430210308,322583.563220069,0.0,1.0
2020-01-15,21.51,21.58,21.31,21.35,189182,11.6943413121966,11.7323982109345,11.5856073158023,11.6073541150812,347972.126976996,0.0,1.0
2020-01-16,21.5,21.65,21.39,21.65,142633,11.6889046123768,11.7704551096725,11.62910091436,11.7704551096725,262352.170857218,0.0,1.0
2020-01-17,21.39,21.57,21.34,21.55,127197,11.62910091436,11.7269615111148,11.6019174152615,11.7160881114754,233959.946692038,0.0,1.0
2020-01-21,21.24,21.48,21.21,21.39,208186,11.5475504170644,11.6780312127374,11.5312403176052,11.62910091436,382927.156002331,0.0,1.0
2020-01-22,21.34,21.42,21.29,21.31,90609,11.6019174152615,11.6454110138192,11.5747339161629,11.5856073158023,166661.767257237,0.0,1.0
2020-01-23,21.19,21.31,21.01,21.31,128426,11.5203669179658,11.5856073158023,11.422506321211,11.5856073158023,236220.509240562,0.0,1.0
2020-01-24,20.71,21.23,20.64,21.23,216629,11.2594053266197,11.5421137172447,11.2213484278818,11.5421137172447,398456.797659926,0.0,1.0
2020-01-27,20.48,20.65,20.37,20.5,198409,11.1343612307664,11.2267851277015,11.0745575327496,11.1452346304058,364943.819926732,0.0,1.0
2020-01-28,20.71,20.75,20.55,20.63,161527,11.2594053266197,11.2811521258986,11.1724181295044,11.2159117280621,297104.87125738,0.0,1.0
2020-01-29,20.72,20.86,20.71,20.86,88457,11.2648420264394,11.3409558239154,11.2594053266197,11.3409558239154,162703.4836084,0.0,1.0
2020-01-30,20.42,20.67,20.33,20.67,193531,11.1017410318481,11.2376585273409,11.0528107334708,11.2376585273409,355971.465075882,0.0,1.0
2020-01-31,20.07,20.41,19.97,20.41,215027,10.9114565381583,11.0963043320284,10.8570895399612,11.0963043320284,395510.157136951,0.0,1.0
2020-02-03,20.39,20.49,20.13,20.13,138348,11.085430932389,11.1397979305861,10.9440767370765,10.9440767370765,254470.551231162,0.0,1.0
2020-02-04,20.77,20.81,20.6,20.6,138696,11.292025525538,11.3137723248168,11.1996016286029,11.1996016286029,255110.645427163,0.0,1.0
2020-02-05,21.22,21.5,20.97,20.97,223410,11.536677017425,11.6889046123768,11.4007595219322,11.4007595219322,410929.437726267,0.0,1.0
2020-02-06,21.34,21.44,21.21,21.38,121686,11.6019174152615,11.6562844134586,11.5312403176052,11.6236642145403,223823.282570872,0.0,1.0
2020-02-07,21.17,21.37,21.15,21.34,113650,11.5094935183264,11.6182275147206,11.498620118687,11.6019174152615,209042.25682642,0.0,1.0
2020-02-10,21.38,21.39,21.11,21.11,128016,11.6236642145403,11.62910091436,11.4768733194081,11.4768733194081,235466.375274008,0.0,1.0
2020-02-11,21.4,21.49,21.34,21.45,130945,11.6345376141797,11.6834679125571,11.6019174152615,11.6617211132783,240853.834757022,0.0,1.0
2020-02-12,21.43,21.5,21.37,21.5,133298,11.6508477136389,11.6889046123768,11.6182275147206,11.6889046123768,245181.827984584,0.0,1.0
2020-02-13,21.4,21.48,21.35,21.41,171276,11.6345376141797,11.6780312127374,11.6073541150812,11.6399743139995,315036.705501117,0.0,1.0
2020-02-14,21.53,21.53,21.37,21.43,196167,11.705214711836,11.705214711836,11.6182275147206,11.6508477136389,360819.994675479,0.0,1.0
2020-02-18,21.48,21.53,21.4,21.49,157743,11.6780312127374,11.705214711836,11.6345376141797,11.6834679125571,290144.76655143,0.0,1.0
2020-02-19,21.66,21.69,21.54,21.55,127211,11.7758918094922,11.7922019089513,11.7106514116557,11.7160881114754,233985.697607969,0.0,1.0
2020-02-20,21.61,21.64,21.35,21.6,127235,11.7487083103937,11.7650184098528,11.6073541150812,11.7432716105739,234029.842035278,0.0,1.0
2020-02-21,21.6,21.62,21.46,21.59,127380,11.7432716105739,11.7541450102134,11.667157813098,11.7378349107542,234296.547950281,0.0,1.0
2020-02-24,21.12,21.38,21.0,21.38,243417,11.4823100192279,11.6236642145403,11.4170696213913,11.6236642145403,447729.335942951,0.0,1.0
2020-02-25,20.31,21.29,20.27,21.29,301925,11.0419373338313,11.5747339161629,11.0201905345525,11.5747339161629,555346.09232131,0.0,1.0
2020-02-26,20.65,20.79,20.38,20.4,256493,11.2267851277015,11.3028989251774,11.0799942325693,11.0908676322087,471780.691422602,0.0,1.0
2020-02-27,19.46,20.09,19.3,20.05,375346,10.8353427406823,11.1861272178987,10.7462546194845,11.1638551875992,674111.870275739,0.47,1.0
2020-02-28,18.97,19.03,18.41,18.97,464305,10.5625103695141,10.5959184149633,10.2507019453218,10.5625103695141,833879.971888272,0.0,1.0
2020-03-02,19.96,20.0,19.02,19.12,278984,11.1137431194255,11.1360151497249,10.5903504073884,10.646030483137,501048.168934811,0.0,1.0
2020-03-03,19.67,20.2,19.4,20.01,275432,10.9522708997545,11.2473753012222,10.8019346952332,11.1415831572998,494668.867268563,0.0,1.0
2020-03-04,20.49,20.52,19.84,19.97,248841,11.4088475208932,11.4255515436178,11.0469270285271,11.1193111270003,446912.107525548,0.0,1.0
2020-03-05,20.16,20.45,20.01,20.12,128355,11.2251032709227,11.3865754905937,11.1415831572998,11.2028312406233,230522.315701359,0.0,1.0
2020-03-06,20.04,20.05,19.64,19.66,181350,11.1582871800244,11.1638551875992,10.9355668770299,10.9467028921796,325699.987943136,0.0,1.0
2020-03-09,18.75,19.11,18.39,18.97,263958,10.4400142028671,10.6404624755622,10.2395659301721,10.5625103695141,474061.855073034,0.0,1.0
2020-03-10,19.02,19.34,18.28,19.25,300308,10.5903504073884,10.768526649784,10.1783178468486,10.7184145816102,539345.530627117,0.0,1.0
2020-03-11,17.87,19.0,17.77,18.66,346892,9.95002953627922,10.5792143922387,9.89434946053059,10.3899021346934,623009.209912163,0.0,1.0
2020-03-12,15.93,16.93,15.89,16.76,402001,8.8698360667559,9.42663682424214,8.84756403645645,9.33198069546948,721983.572391117,0.0,1.0
2020-03-13,16.99,17.04,15.94,16.61,342405,9.46004486969132,9.48788490756563,8.87540407433076,9.24846058184655,614950.672024648,0.0,1.0
2020-03-16,15.41,16.44,14.55,15.1,364984,8.58029967286305,9.15380445307389,8.10145102142488,8.40769143804232,655501.981800044,0.0,1.0
2020-03-17,16.17,16.55,15.3,15.61,716910,9.0034682485526,9.21505253639737,8.51905158953956,8.6916598243603,1287552.12768853,0.0,1.0
2020-03-18,14.94,15.87,13.78,15.47,535562,8.31860331684451,8.83642802130672,7.67271443816047,8.61370771831223,961855.731694528,0.0,1.0
2020-03-19,15.46,16.0,14.35,14.79,464638,8.60813971073736,8.90881211977994,7.99009086992763,8.23508320322158,834478.031419484,0.0,1.0
2020-03-20,15.42,16.24,15.34,15.65,339868,8.58586768043791,9.04244430157663,8.54132361983901,8.71393185465975,610394.284545124,0.0,1.0
2020-03-23,14.77,15.28,14.38,15.28,536183,8.22394718807185,8.50791557438984,8.00679489265222,8.50791557438984,962971.03190138,0.0,1.0
2020-03-24,15.85,15.88,15.24,15.24,380698,8.825292006157,8.84199602888159,8.48564354409039,8.48564354409039,683723.926164745,0.0,1.0
2020-03-25,16.36,16.75,15.75,15.9,286657,9.10926039247498,9.32641268789462,8.76961193040837,8.85313204403131,514828.681796614,0.0,1.0
2020-03-26,17.46,17.55,16.28,16.45,334126,9.72174122570986,9.77185329388362,9.06471633187609,9.15937246064875,600081.798574517,0.0,1.0
2020-03-27,17.2,17.58,17.01,17.01,190069,9.57697302876343,9.7885573166082,9.47118088484105,9.47118088484105,341359.090203276,0.0,1.0
2020-03-30,17.93,17.97,17.21,17.25,334421,9.98343758172839,10.0057096120278,9.5825410363383,9.60481306663774,600611.611072136,0.0,1.0
2020-03-31,17.81,18.17,17.78,17.99,306182,9.91662149083004,10.1170697635251,9.89991746810546,10.0168456271776,549895.085240726,0.0,1.0
2020-04-01,17.02,17.45,16.83,17.27,373865,9.47674889241591,9.71617321813499,9.37095674849352,9.61594908178747,671452.031940231,0.0,1.0
2020-04-02,17.29,17.34,16.7,16.75,315524,9.62708509693719,9.65492513481151,9.29857265002031,9.32641268789462,566673.079656854,0.0,1.0
2020-04-03,16.98,17.45,16.81,17.34,228238,9.45447686211646,9.71617321813499,9.3598207333438,9.65492513481151,409909.643496916,0.0,1.0
2020-04-06,17.78,17.81,17.3,17.42,253067,9.89991746810546,9.91662149083004,9.63265310451206,9.69946919541041,454501.896050763,0.0,1.0
2020-04-07,17.87,18.47,17.82,18.02,297502,9.95002953627922,10.284109990771,9.9221894984049,10.0335496499022,534306.025988746,0.0,1.0
2020-04-08,18.48,18.59,17.85,17.92,151739,10.2896779983458,10.3509260816693,9.93889352112949,9.97786957415353,272519.385004157,0.0,1.0
2020-04-09,18.84,18.9,18.53,18.68,168382,10.4901262710409,10.52353431649,10.3175180362201,10.4010381498431,302409.789742714,0.0,1.0
2020-04-13,18.61,18.89,18.36,18.76,275087,10.362062096819,10.5179663089152,10.2228619074475,10.445582210442,494049.256042537,0.0,1.0
2020-04-14,19.3,19.3,18.86,18.86,223481,10.7462546194845,10.7462546194845,10.5012622861906,10.5012622861906,401366.192475989,0.0,1.0
2020-04-15,19.07,19.21,18.68,18.97,223008,10.6181904452627,10.6961425513108,10.4010381498431,10.5625103695141,400516.696505229,0.0,1.0
2020-04-16,19.54,19.57,19.15,19.15,235560,10.8798868012812,10.8965908240058,10.6627345058616,10.6627345058616,423059.769285281,0.0,1.0
2020-04-17,20.4,20.41,20.03,20.34,465076,11.3587354527194,11.3643034602943,11.1527191724495,11.3253274072702,835264.668280357,0.0,1.0
2020-04-20,20.7,20.94,20.17,20.33,349430,11.5257756799653,11.659407861762,11.2306712784976,11.3197593996954,627567.393366255,0.0,1.0
2020-04-21,19.99,20.51,19.6,20.5,291199,11.1304471421501,11.4199835360429,10.9132948467304,11.414415528468,522985.998285378,0.0,1.0
2020-04-22,20.24,20.41,19.9,20.34,181716,11.2696473315216,11.3643034602943,11.0803350739763,11.3253274072702,326357.314635099,0.0,1.0
2020-04-23,20.14,20.67,19.96,20.45,192192,11.213967255773,11.5090716572407,11.1137431194255,11.3865754905937,345171.944211566,0.0,1.0
2020-04-24,20.5,20.59,20.17,20.26,171517,11.414415528468,11.4645275966418,11.2306712784976,11.2807833466713,308040.170014024,0.0,1.0
2020-04-27,20.82,20.93,20.52,20.77,237966,11.5925917708636,11.6538398541871,11.4255515436178,11.5647517329893,427380.884096371,0.0,1.0
2020-04-28,20.45,20.91,20.17,20.91,237660,11.3865754905937,11.6427038390374,11.2306712784976,11.6427038390374,426831.315878501,0.0,1.0
2020-04-29,20.48,20.89,20.35,20.89,278419,11.4032795133183,11.6315678238877,11.3308954148451,11.6315678238877,500033.44330378,0.0,1.0
2020-04-30,20.38,20.56,20.27,20.5,377484,11.3475994375697,11.4478235739172,11.2863513542462,11.414415528468,677951.663902548,0.0,1.0
2020-05-01,19.87,20.25,19.71,20.25,275839,11.0636310512517,11.2752153390965,10.9745429300539,11.2752153390965,495399.828917822,0.0,1.0
2020-05-04,20.05,20.15,19.63,19.96,256592,11.1638551875992,11.2195352633479,10.929998869455,11.1137431194255,460832.706403671,0.0,1.0
2020-05-05,20.46,20.57,20.27,20.39,157501,11.3921434981686,11.4533915814921,11.2863513542462,11.3531674451446,282867.790466126,0.0,1.0
2020-05-06,20.36,20.7,20.34,20.51,146515,11.33646342242,11.5257756799653,11.3253274072702,11.4199835360429,263137.213859877,0.0,1.0
2020-05-07,20.43,20.67,20.34,20.5,131343,11.375439475444,11.5090716572407,11.3253274072702,11.414415528468,235888.687711141,0.0,1.0
2020-05-08,20.6,20.75,20.54,20.57,142009,11.4700956042167,11.5536157178396,11.4366875587675,11.4533915814921,255044.552455566,0.0,1.0
2020-05-11,21.16,21.28,20.6,20.64,267806,11.781904028409,11.8487201193073,11.4700956042167,11.4923676345161,480972.765211467,0.0,1.0
2020-05-12,20.81,21.4,20.78,21.31,428799,11.5870237632888,11.9155362102057,11.5703197405642,11.8654241420319,770112.098869749,0.0,1.0
2020-05-13,20.71,21.18,20.46,20.97,307041,11.5313436875402,11.7930400435587,11.3921434981686,11.6761118844866,551437.827394808,0.0,1.0
2020-05-14,20.59,20.69,20.3,20.48,209537,11.4645275966418,11.5202076723904,11.3030553769708,11.4032795133183,376323.123097001,0.0,1.0
2020-05-15,21.04,21.06,20.49,20.55,143758,11.7150879375106,11.7262239526603,11.4088475208932,11.4422555663424,258185.711975349,0.0,1.0
2020-05-18,21.25,21.53,21.25,21.5,204859,11.8320160965827,11.9879203086789,11.8320160965827,11.9712162859543,367921.554066961,0.0,1.0
2020-05-19,20.94,21.43,20.88,21.29,145014,11.659407861762,11.9322402329303,11.6259998163128,11.8542881268822,260441.456033008,0.0,1.0
2020-05-20,21.24,21.3,21.04,21.04,182673,11.8264480890079,11.859856134457,11.7150879375106,11.7150879375106,328076.062296865,0.0,1.0
2020-05-21,20.98,21.21,20.86,21.21,223536,11.6816798920614,11.8097440662833,11.6148638011631,11.8097440662833,401464.971077239,0.0,1.0
2020-05-22,21.28,21.33,20.87,21.02,170936,11.8487201193073,11.8765601571816,11.620431808738,11.7039519223609,306996.708789899,0.0,1.0
2020-05-26,21.23,21.84,21.17,21.83,212021,11.820880081433,12.1605285434996,11.7874720359838,12.1549605359247,380784.323924411,0.0,1.0
2020-05-27,21.39,21.39,20.71,21.12,165850,11.9099682026308,11.9099682026308,11.5313436875402,11.7596319981095,297862.382136032,0.0,1.0
2020-05-28,21.05,21.19,20.88,20.88,103233,11.9489442556548,12.0284146687566,11.852444468317,11.852444468317,181861.644301471,0.41,1.0
2020-05-29,21.22,21.25,20.81,20.96,108918,12.0454440429927,12.0624734172288,11.8127092617661,11.8978561329466,191876.692278898,0.0,1.0
2020-06-01,21.24,21.29,21.11,21.15,122512,12.0567969591501,12.0851792495435,11.983003004127,12.0057088364418,215824.724329058,0.0,1.0
2020-06-02,21.2,21.23,20.9,21.14,105329,12.0340911268353,12.0511205010714,11.8637973844744,12.0000323783631,185554.087671864,0.0,1.0
2020-06-03,21.2,21.43,20.92,21.43,142905,12.0340911268353,12.1646496626453,11.8751503006318,12.1646496626453,251750.295728126,0.0,1.0
2020-06-04,20.98,21.24,20.88,21.1,93510,11.909209049104,12.0567969591501,11.852444468317,11.9773265460483,164733.005517911,0.0,1.0
2020-06-05,20.91,21.17,20.86,21.17,138707,11.8694738425531,12.0170617525992,11.8410915521596,12.0170617525992,244354.839015858,0.0,1.0
2020-06-08,21.0,21.05,20.82,20.91,159345,11.9205619652614,11.9489442556548,11.8183857198448,11.8694738425531,280712.017583696,0.0,1.0
2020-06-09,20.96,21.2,20.82,20.88,144353,11.8978561329466,12.0340911268353,11.8183857198448,11.852444468317,254301.182178665,0.0,1.0
2020-06-10,21.12,21.14,20.91,20.97,132546,11.9886794622057,12.0000323783631,11.8694738425531,11.9035325910253,233501.239967673,0.0,1.0
2020-06-11,20.2,20.88,20.18,20.75,228904,11.4664453189657,11.852444468317,11.4550924028083,11.778650513294,403251.458614821,0.0,1.0
2020-06-12,20.37,20.73,20.04,20.56,136719,11.5629451063035,11.7672975971366,11.3756219897066,11.6707978097987,240852.655132107,0.0,1.0
2020-06-15,20.55,20.62,20.0,20.0,201712,11.66512135172,11.7048565582709,11.3529161573918,11.3529161573918,355348.347866848,0.0,1.0
2020-06-16,20.87,21.03,20.68,20.99,213777,11.8467680102383,11.9375913394974,11.7389153067431,11.9148855071827,376602.798851487,0.0,1.0
2020-06-17,20.88,21.1,20.87,21.01,117422,11.852444468317,11.9773265460483,11.8467680102383,11.9262384233401,206857.865190078,0.0,1.0
2020-06-18,20.92,21.03,20.78,20.78,115163,11.8751503006318,11.9375913394974,11.7956798875301,11.7956798875301,202878.270927806,0.0,1.0
2020-06-19,21.29,21.34,20.87,21.07,208387,12.0851792495435,12.113561539937,11.8467680102383,11.9602971718122,367107.441138499,0.0,1.0
2020-06-22,21.51,21.51,21.02,21.32,150573,12.2100613272749,12.2100613272749,11.9319148814188,12.1022086237796,265258.719279738,0.0,1.0
2020-06-23,21.6,21.8,21.53,21.57,128128,12.2611494499831,12.374678611557,12.2214142434322,12.244120075747,225718.217634466,0.0,1.0
2020-06-24,21.24,21.67,21.04,21.55,211279,12.0567969591501,12.300884656534,11.9432677975761,12.2327671595896,372202.167391922,0.0,1.0
2020-06-25,21.39,21.4,21.07,21.18,105954,12.1419438303305,12.1476202884092,11.9602971718122,12.0227382106779,186655.126367712,0.0,1.0
2020-06-26,20.95,21.42,20.91,21.42,155194,11.8921796748679,12.1589732045666,11.8694738425531,12.1589732045666,273399.358981356,0.0,1.0
2020-06-29,20.93,21.0445,20.79,20.94,142482,11.8808267587105,11.9458222037116,11.8013563456087,11.8865032167892,251005.112738776,0.0,1.0
2020-06-30,21.33,21.36,20.91,21.04,116609,12.1078850818583,12.1249144560944,11.8694738425531,11.9432677975761,205425.63405452,0.0,1.0
2020-07-01,21.34,21.48,21.21,21.34,145814,12.113561539937,12.1930319530388,12.039767584914,12.113561539937,256874.970234079,0.0,1.0
2020-07-02,21.36,21.55,21.35,21.51,106708,12.1249144560944,12.2327671595896,12.1192379980157,12.2100613272749,187983.419450382,0.0,1.0
2020-07-06,21.49,21.75,21.48,21.59,113179,12.1987084111175,12.3462963211636,12.1930319530388,12.2554729919044,199383.133691708,0.0,1.0
2020-07-07,21.53,22.0,21.41,21.49,199535,12.2214142434322,12.4882077731309,12.1532967464879,12.1987084111175,351513.209881473,0.0,1.0
2020-07-08,21.66,21.81,21.58,21.63,117286,12.2952081984553,12.3803550696357,12.2497965338257,12.2781788242192,206618.279169861,0.0,1.0
2020-07-09,21.55,21.79,21.31,21.7,101523,12.2327671595896,12.3690021534783,12.0965321657009,12.3179140307701,178849.202429632,0.0,1.0
2020-07-10,21.33,21.61,21.33,21.53,92710,12.1078850818583,12.2668259080618,12.1078850818583,12.2214142434322,163323.675987227,0.0,1.0
2020-07-13,21.2,21.81,21.17,21.53,159385,12.0340911268353,12.3803550696357,12.0170617525992,12.2214142434322,280782.484060231,0.0,1.0
2020-07-14,21.72,21.72,20.94,21.18,108945,12.3292669469275,12.3292669469275,11.8865032167892,12.0227382106779,191924.257150559,0.0,1.0
2020-07-15,21.99,22.07,21.76,21.86,131569,12.4825313150523,12.5279429796818,12.3519727792422,12.4087373600292,231780.096278323,0.0,1.0
2020-07-16,21.74,21.95,21.67,21.95,100659,12.3406198630849,12.4598254827375,12.300884656534,12.4598254827375,177327.126536492,0.0,1.0
2020-07-17,22.16,22.2,21.78,21.84,121869,12.5790311023901,12.6017369347049,12.3633256953996,12.3973844438718,214691.975718771,0.0,1.0
2020-07-20,22.33,22.56,22.08,22.1,197698,12.6755308897279,12.8060894255379,12.5336194377605,12.5449723539179,348277.036946637,0.0,1.0
2020-07-21,22.01,22.47,21.94,22.47,189498,12.4938842312096,12.7550013028297,12.4541490246588,12.7550013028297,333831.409257119,0.0,1.0
2020-07-22,21.82,22.09,21.73,21.92,166629,12.3860315277144,12.5392958958392,12.3349434050062,12.4427961085014,293543.962960582,0.0,1.0
2020-07-23,21.64,22.08,21.5,21.73,186784,12.2838552822979,12.5336194377605,12.2043848691962,12.3349434050062,329050.25882427,0.0,1.0
2020-07-24,21.35,21.51,21.1,21.51,178858,12.1192379980157,12.2100613272749,11.9773265460483,12.2100613272749,315087.326499012,0.0,1.0
2020-07-27,21.78,21.81,21.42,21.42,118741,12.3633256953996,12.3803550696357,12.1589732045666,12.1589732045666,209181.497253795,0.0,1.0
2020-07-28,21.61,21.87,21.61,21.8,128893,12.2668259080618,12.4144138181079,12.2668259080618,12.374678611557,227065.888998183,0.0,1.0
2020-07-29,21.54,21.66,21.5,21.63,94503,12.2270907015109,12.2952081984553,12.2043848691962,12.2781788242192,166482.335797874,0.0,1.0
2020-07-30,21.56,21.62,21.3834,21.43,113841,12.2384436176683,12.2725023661405,12.1381973679986,12.1646496626453,200549.35387835,0.0,1.0
2020-07-31,21.07,21.48,20.8,21.48,184435,11.9602971718122,12.1930319530388,11.8070328036874,12.1930319530388,324912.114989798,0.0,1.0
2020-08-03,21.7,21.72,21.13,21.13,114484,12.3179140307701,12.3292669469275,11.9943559202844,11.9943559202844,201682.102488637,0.0,1.0
2020-08-04,21.61,21.64,21.445,21.6,128316,12.2668259080618,12.2838552822979,12.1731643497633,12.2611494499831,226049.410074177,0.0,1.0
2020-08-05,21.65,21.7,21.48,21.7,122475,12.2895317403766,12.3179140307701,12.1930319530388,12.3179140307701,215759.542838265,0.0,1.0
2020-08-06,21.67,21.7,21.34,21.69,93261,12.300884656534,12.3179140307701,12.113561539937,12.3122375726914,164294.351701485,0.0,1.0
2020-08-07,21.47,21.67,21.3,21.62,103820,12.1873554949601,12.300884656534,12.0908557076222,12.2725023661405,182895.73984461,0.0,1.0
2020-08-10,21.43,21.59,21.2987,21.5,169276,12.1646496626453,12.2554729919044,12.090117768072,12.2043848691962,298207.082045234,0.0,1.0
2020-08-11,20.9,21.49,20.8,21.49,158093,11.8637973844744,12.1987084111175,11.8070328036874,12.1987084111175,278506.416868176,0.0,1.0
2020-08-12,21.21,21.24,20.9701,20.98,123983,12.039767584914,12.0567969591501,11.9035893556061,11.909209049104,218416.129003605,0.0,1.0
2020-08-13,21.27,21.34,21.09,21.09,102468,12.0738263333861,12.113561539937,11.9716500879696,11.9716500879696,180513.972937754,0.0,1.0
2020-08-14,21.23,21.2338,21.12,21.12,85220,12.0511205010714,12.0532775551413,11.9886794622057,11.9886794622057,150128.82825619,0.0,1.0
2020-08-17,21.58,21.66,21.24,21.37,117419,12.2497965338257,12.2952081984553,12.0567969591501,12.1305909141731,206852.580204338,0.0,1.0
2020-08-18,21.55,21.64,21.44,21.61,134538,12.2327671595896,12.2838552822979,12.170326120724,12.2668259080618,237010.470499078,0.0,1.0
2020-08-19,21.31,21.62,21.29,21.55,123700,12.0965321657009,12.2725023661405,12.0851792495435,12.2327671595896,217917.578682127,0.0,1.0
2020-08-20,21.41,21.5,21.14,21.16,103000,12.1532967464879,12.2043848691962,12.0000323783631,12.0113852945205,181451.177075658,0.0,1.0
2020-08-21,21.29,21.4199,21.09,21.39,172746,12.0851792495435,12.1589164399858,11.9716500879696,12.1419438303305,304320.048884581,0.0,1.0
2020-08-24,21.11,21.44,20.94,21.42,168551,11.983003004127,12.170326120724,11.8865032167892,12.1589732045666,296929.877158052,0.0,1.0
2020-08-25,21.36,21.36,21.12,21.12,79340,12.1249144560944,12.1249144560944,11.9886794622057,11.9886794622057,139770.256205658,0.0,1.0
2020-08-26,21.26,21.45,21.2,21.4,115646,12.0681498753075,12.1760025788027,12.0340911268353,12.1476202884092,203729.153631957,0.0,1.0
2020-08-27,20.88,20.92,20.64,20.89,173851,12.1305909141731,12.1538295940853,11.9911588346999,12.1364005841512,299244.192280755,0.49,1.0
2020-08-28,21.1,21.11,20.8117,20.89,173353,12.2584036536903,12.2642133236683,12.090910868223,12.1364005841512,298387.000733074,0.0,1.0
2020-08-31,21.28,21.28,21.02,21.02,170901,12.3629777132952,12.3629777132952,12.2119262938658,12.2119262938658,294166.451185057,0.0,1.0
2020-09-01,20.96,21.2282,20.8,21.18,139300,12.1770682739975,12.3328836228089,12.0841135543487,12.3048810135147,239772.655807038,0.0,1.0
2020-09-02,21.1,21.1493,20.93,21.01,134618,12.2584036536903,12.2870453266821,12.1596392640634,12.2061166238878,231713.678244304,0.0,1.0
2020-09-03,20.33,21.0,20.28,21.0,183999,11.8110590653802,12.2003069539097,11.78201071549,12.2003069539097,316711.621649958,0.0,1.0
2020-09-04,20.11,20.5338,19.57,20.39,260212,11.6832463258631,11.9294601395329,11.3695241470483,11.8459170852485,447894.632540277,0.0,1.0
2020-09-08,19.71,20.09,19.64,19.87,196632,11.450859526741,11.671626985907,11.4101918368946,11.5438142463898,338456.402416721,0.0,1.0
2020-09-09,20.01,20.17,19.8,19.86,139043,11.6251496260826,11.7181043457314,11.5031465565435,11.5380045764118,239330.289887852,0.0,1.0
2020-09-10,19.74,20.27,19.665,20.06,140231,11.4682885366751,11.7762010455119,11.4247160118398,11.6541979759728,241375.156471477,0.0,1.0
2020-09-11,19.75,19.99,19.62,19.77,167997,11.4740982066532,11.6135302861265,11.3985724969385,11.4857175466093,289167.888425088,0.0,1.0
2020-09-14,20.58,20.6773,20.078,20.09,216709,11.9563008148315,12.012828903718,11.6646553819333,11.671626985907,373014.303426327,0.0,1.0
2020-09-15,20.9,21.08,20.66,20.81,207615,12.1422102541292,12.2467843137342,12.002778174656,12.0899232243267,357361.090706232,0.0,1.0
2020-09-16,20.91,21.1199,20.91,21.04,100392,12.1480199241073,12.2699648969466,12.1480199241073,12.2235456338219,172801.553925197,0.0,1.0
2020-09-17,20.85,20.8596,20.63,20.74,98739,12.113161904239,12.1187391874179,11.9853491647218,12.0492555344804,169956.297643438,0.0,1.0
2020-09-18,20.79,20.94,20.5,20.83,135836,12.0783038843706,12.1654489340414,11.9098234550071,12.1015425642828,233810.182872971,0.0,1.0
2020-09-21,20.31,20.5,20.06,20.43,118365,11.7994397254241,11.9098234550071,11.6541979759728,11.8691557651608,203737.906709261,0.0,1.0
2020-09-22,20.4,20.4299,20.13,20.27,110201,11.8517267552266,11.869097668461,11.6948656658192,11.7762010455119,189685.473385436,0.0,1.0
2020-09-23,20.11,20.52,20.036,20.46,132187,11.6832463258631,11.9214427949632,11.6402547680255,11.8865847750949,227529.275327816,0.0,1.0
2020-09-24,20.05,20.0642,19.79,20.0,133382,11.6483883059948,11.6566380373636,11.4973368865654,11.6193399561045,229586.190788616,0.0,1.0
2020-09-25,20.33,20.39,19.89,19.95,111953,11.8110590653802,11.8459170852485,11.5554335863459,11.5902916062142,192701.135215831,0.0,1.0
2020-09-28,20.45,20.61,20.2801,20.61,130718,11.8807751051169,11.9737298247657,11.7820688121898,11.9737298247657,225000.732388975,0.0,1.0
2020-09-29,20.47,20.57,20.38,20.49,113845,11.892394445073,11.9504911448535,11.8401074152705,11.9040137850291,195957.774589749,0.0,1.0
2020-09-30,20.62,20.7,20.49,20.56,134196,11.9795394947438,12.0260168545682,11.9040137850291,11.9446814748754,230987.303077394,0.0,1.0
2020-10-01,20.69,20.7,20.56,20.7,137556,12.0202071845901,12.0260168545682,11.9446814748754,12.0260168545682,236770.764121987,0.0,1.0
2020-10-02,20.47,20.64,20.28,20.34,126509,11.892394445073,11.9911588346999,11.78201071549,11.8168687353583,217755.914669723,0.0,1.0
2020-10-05,21.02,21.055,20.6,20.6,195598,12.2119262938658,12.232260138789,11.9679201547876,11.9679201547876,336676.611130976,0.0,1.0
2020-10-06,20.87,21.15,20.8,21.06,146617,12.1247812441951,12.2874520035805,12.0841135543487,12.235164973778,252367.174992536,0.0,1.0
2020-10-07,21.28,21.3,20.966,21.0,198718,12.3629777132952,12.3745970532513,12.1805540759844,12.2003069539097,342046.967815239,0.0,1.0
2020-10-08,21.34,21.4,21.25,21.4,150096,12.3978357331635,12.4326937530318,12.345548703361,12.4326937530318,258355.466949125,0.0,1.0
2020-10-09,21.47,21.5,21.35,21.39,192380,12.4733614428782,12.4907904528123,12.4036454031416,12.4268840830538,331137.570166244,0.0,1.0
2020-10-12,21.67,21.69,21.4,21.57,178492,12.5895548424392,12.6011741823953,12.4326937530318,12.5314581426587,307232.597848599,0.0,1.0
2020-10-13,21.69,21.72,21.57,21.58,161975,12.6011741823953,12.6186031923295,12.5314581426587,12.5372678126368,278802.411517193,0.0,1.0
2020-10-14,21.5,21.715,21.3721,21.65,115201,12.4907904528123,12.6156983573405,12.4164847737931,12.5779355024831,198291.814225604,0.0,1.0
2020-10-15,21.01,21.38,20.86,21.29,138788,12.2061166238878,12.4210744130757,12.118971574217,12.3687873832733,238891.366505004,0.0,1.0
2020-10-16,21.07,21.3,21.07,21.08,118680,12.2409746437561,12.3745970532513,12.2409746437561,12.2467843137342,204280.106182191,0.0,1.0
2020-10-19,20.69,21.185,20.55,21.15,139620,12.0202071845901,12.3077858485037,11.9388718048974,12.2874520035805,240323.461620808,0.0,1.0
2020-10-20,20.72,20.87,20.6,20.76,149180,12.0376361945243,12.1247812441951,11.9679201547876,12.0608748744365,256778.785307205,0.0,1.0
2020-10-21,20.51,20.74,20.5,20.74,88222,11.9156331249852,12.0492555344804,11.9098234550071,12.0492555344804,151853.720320232,0.0,1.0
2020-10-22,20.69,20.7499,20.49,20.49,119747,12.0202071845901,12.0550071077586,11.9040137850291,11.9040137850291,206116.699317482,0.0,1.0
2020-10-23,20.65,20.85,20.605,20.82,113108,11.9969685046779,12.113161904239,11.9708249897767,12.0957328943048,194689.199949909,0.0,1.0
2020-10-26,20.61,20.66,20.31,20.57,148249,11.9737298247657,12.002778174656,11.7994397254241,11.9504911448535,255176.284642767,0.0,1.0
2020-10-27,20.63,20.675,20.53,20.6,88617,11.9853491647218,12.011492679623,11.9272524649413,11.9679201547876,152533.621246606,0.0,1.0
2020-10-28,20.13,20.3,19.96,20.25,145815,11.6948656658192,11.7936300554461,11.5961012761923,11.7645817055558,250986.717921774,0.0,1.0
2020-10-29,20.15,20.2733,19.96,20.1,171316,11.7064850057753,11.7781182366047,11.5961012761923,11.677436655885,294880.777474791,0.0,1.0
2020-10-30,19.79,20.0699,19.6501,20.01,203991,11.4973368865654,11.6599495492511,11.4160596035725,11.6251496260826,351123.214865279,0.0,1.0
2020-11-02,19.72,19.9602,19.43,19.91,210779,11.456669196719,11.5962174695919,11.2881887673555,11.567052926302,362807.18318989,0.0,1.0
2020-11-03,20.06,20.11,19.84,19.84,70920,11.6541979759728,11.6832463258631,11.5263852364557,11.5263852364557,122072.338476921,0.0,1.0
2020-11-04,21.12,21.3399,20.46,20.46,265045,12.2700229936464,12.3977776364637,11.8865847750949,11.8865847750949,456213.521596382,0.0,1.0
2020-11-05,21.31,21.38,21.05,21.34,251371,12.3804067232294,12.4210744130757,12.2293553038,12.3978357331635,432676.900666694,0.0,1.0
2020-11-06,21.01,21.25,20.92,21.25,148308,12.2061166238878,12.345548703361,12.1538295940853,12.345548703361,255277.839464681,0.0,1.0
2020-11-09,20.97,21.85,20.93,21.85,194625,12.1828779439756,12.6941289020442,12.1596392640634,12.6941289020442,335001.817203478,0.0,1.0
2020-11-10,20.98,21.14,20.69,21.05,117610,12.1886876139536,12.2816423336025,12.0202071845901,12.2293553038,202438.349242396,0.0,1.0
2020-11-11,21.2,21.37,21.0,21.12,104509,12.3165003534708,12.4152647430977,12.2003069539097,12.2700229936464,179888.014972991,0.0,1.0
2020-11-12,21.22,21.4,21.13,21.25,138624,12.3281196934269,12.4326937530318,12.2758326636244,12.345548703361,238609.078525446,0.0,1.0
2020-11-13,21.55,21.57,21.2852,21.33,118105,12.5198388027026,12.5314581426587,12.3659987416838,12.3920260631855,203290.376985572,0.0,1.0
2020-11-16,21.75,21.8468,21.56,21.78,143256,12.6360322022637,12.6922698076512,12.5256484726807,12.6534612121978,246581.992679776,0.0,1.0
2020-11-17,21.76,21.8,21.55,21.73,116560,12.6418418722417,12.6650805521539,12.5198388027026,12.6244128623076,200631.01766596,0.0,1.0
2020-11-18,21.55,21.86,21.55,21.72,155232,12.5198388027026,12.6999385720222,12.5198388027026,12.6186031923295,267195.900260144,0.0,1.0
2020-11-19,21.63,21.67,21.5,21.53,101153,12.566316162527,12.5895548424392,12.4907904528123,12.5082194627465,174111.439001072,0.0,1.0
2020-11-20,21.61,21.6518,21.5117,21.63,109316,12.5546968225709,12.5789812430792,12.4975877666867,12.566316162527,188162.151056727,0.0,1.0
2020-11-23,21.98,21.98,21.7,21.73,142183,12.7696546117589,12.7696546117589,12.6069838523734,12.6244128623076,244735.071935476,0.0,1.0
2020-11-24,22.31,22.47,21.8,21.91,247051,12.9613737210346,13.0543284406834,12.6650805521539,12.7289869219125,425241.022180791,0.0,1.0
2020-11-25,21.73,21.96,21.72,21.79,158580,12.9032770212541,13.0398510532324,12.8973390198637,12.9389050295962,267059.553501323,0.48,1.0
2020-11-27,22.03,22.13,21.78,21.78,84667,13.0814170629649,13.1407970768685,12.9329670282059,12.9329670282059,142585.0120841,0.0,1.0
2020-11-30,21.82,22.0738,21.5838,22.0,247782,12.9567190337673,13.1074255090547,12.816463440927,13.0636030587938,417281.815397055,0.0,1.0
2020-12-01,22.03,22.26,21.893,21.99,145240,13.0814170629649,13.2179910949432,13.0000664439169,13.0576650574034,244594.082170086,0.0,1.0
2020-12-02,22.05,22.06,21.91,22.01,135495,13.0932930657456,13.099231067136,13.0101610462806,13.0695410601842,228182.836433736,0.0,1.0
2020-12-03,22.17,22.3199,22.0322,22.09,134362,13.1645490824299,13.2535597232714,13.0827234232708,13.1170450713071,226274.787032066,0.0,1.0
2020-12-04,22.37,22.42,22.23,22.23,144143,13.2833091102372,13.312999117189,13.2001770907721,13.2001770907721,242746.659227779,0.0,1.0
2020-12-07,22.3,22.59,22.27,22.45,152151,13.2417431005046,13.4139451408251,13.2239290963335,13.33081312136,256232.678299786,0.0,1.0
2020-12-08,22.44,22.49,22.27,22.29,110070,13.3248751199697,13.3545651269215,13.2239290963335,13.2358050991143,185365.399507445,0.0,1.0
2020-12-09,22.49,22.67,22.44,22.52,142754,13.3545651269215,13.461449151948,13.3248751199697,13.3723791310926,240407.488337293,0.0,1.0
2020-12-10,22.48,22.55,22.25,22.36,119592,13.3486271255311,13.3901931352636,13.2120530935528,13.2773711088468,201401.098009398,0.0,1.0
2020-12-11,22.37,22.52,22.18,22.42,137802,13.2833091102372,13.3723791310926,13.1704870838203,13.312999117189,232067.98203802,0.0,1.0
2020-12-14,22.7,23.0,22.61,22.61,184857,13.4792631561191,13.6574031978299,13.4258211436058,13.4258211436058,311311.816632577,0.0,1.0
2020-12-15,22.89,22.97,22.5801,22.89,195383,13.5920851825359,13.6395891936588,13.4080665194486,13.5920851825359,329038.319723478,0.0,1.0
2020-12-16,22.94,23.0,22.726,22.96,102578,13.6217751894877,13.6574031978299,13.494701959734,13.6336511922684,172748.359686334,0.0,1.0
2020-12-17,23.23,23.23,22.919,23.0,135879,13.7939772298082,13.7939772298082,13.609305386568,13.6574031978299,228829.518666959,0.0,1.0
2020-12-18,23.28,23.34,23.145,23.25,106561,13.82366723676,13.8592952451022,13.7435042179901,13.8058532325889,179456.003787707,0.0,1.0
2020-12-21,23.5,23.5,23.0,23.16,127052,13.9543032673479,13.9543032673479,13.6574031978299,13.7524112200757,213964.247644408,0.0,1.0
2020-12-22,23.46,23.5028,23.3404,23.5,91836,13.9305512617865,13.9559659077372,13.8595327651578,13.9543032673479,154658.097839245,0.0,1.0
2020-12-23,23.78,23.81,23.44,23.49,109619,14.120567306278,14.1383813104491,13.9186752590058,13.9483652659576,184605.884697072,0.0,1.0
2020-12-24,23.61,23.91,23.61,23.81,57325,14.0196212826419,14.1977613243527,14.0196212826419,14.1383813104491,96539.2161966413,0.0,1.0
2020-12-28,23.6,23.877,23.58,23.82,112226,14.0136832812515,14.1781659197645,14.0018072784708,14.1443193118395,188996.250796063,0.0,1.0
2020-12-29,23.46,23.72,23.33,23.62,143851,13.9305512617865,14.0849392979359,13.8533572437118,14.0255592840323,242254.911279599,0.0,1.0
2020-12-30,23.48,23.685,23.36,23.41,93647,13.972117271519,14.0941055185659,13.9007095171501,13.9304627481371,157372.824552664,0.05,1.0
2020-12-31,23.83,23.87,23.12,23.56,158580,14.1803898884284,14.204192473218,13.7578940084122,14.0197224410983,266492.066137317,0.0,1.0
2021-01-04,23.3,23.9228,23.04,23.9,191239,13.8650056399656,14.2356118851403,13.710288838833,14.2220444118102,321375.181208441,0.0,1.0
2021-01-05,23.07,23.35,22.96,23.21,196075,13.7281407774252,13.8947588709527,13.6626836692537,13.8114498241889,329502.029687694,0.0,1.0
2021-01-06,23.21,23.51,22.9697,23.07,135503,13.8114498241889,13.9899692101112,13.6684557960652,13.7281407774252,227711.403946305,0.0,1.0
2021-01-07,23.78,23.955,23.35,23.35,170580,14.1506366574413,14.254772965896,13.8947588709527,13.8947588709527,286657.943257054,0.0,1.0
2021-01-08,23.53,24.0,23.53,23.79,126840,14.0018705025061,14.2815508737843,14.0018705025061,14.1565873036387,213153.321155614,0.0,1.0
2021-01-11,23.47,23.85,23.44,23.49,104153,13.9661666253216,14.1922911808232,13.9483146867294,13.9780679177164,175028.049970993,0.0,1.0
2021-01-12,23.55,24.0,23.54,23.61,100761,14.0137717949009,14.2815508737843,14.0078211487035,14.0494756720853,169327.828705147,0.0,1.0
2021-01-13,23.82,24.07,23.64,23.71,119675,14.174439242231,14.3232053971662,14.0673276106776,14.1089821340594,201112.612025371,0.0,1.0
2021-01-14,23.87,24.07,23.83,23.91,163507,14.204192473218,14.3232053971662,14.1803898884284,14.2279950580076,274771.839184729,0.0,1.0
2021-01-15,23.7,24.07,23.63,23.87,151455,14.103031487862,14.3232053971662,14.0613769644802,14.204192473218,254518.576597475,0.0,1.0
2021-01-19,24.34,24.48,23.7,23.96,208692,14.4838728444963,14.56718189126,14.103031487862,14.2577482889947,350704.768989337,0.0,1.0
2021-01-20,24.62,24.85,24.33,24.5,170174,14.6504909380238,14.7873558005642,14.4779221982989,14.5790831836548,285975.664414502,0.0,1.0
2021-01-21,24.3,24.83,24.3,24.75,145694,14.4600702597066,14.7754545081694,14.4600702597066,14.7278493385901,244837.275090241,0.0,1.0
2021-01-22,24.45,24.5154,24.29,24.3,94623,14.5493299526678,14.5882471787989,14.4541196135092,14.4600702597066,159012.982558402,0.0,1.0
2021-01-25,24.88,24.91,24.39,24.63,160662,14.8052077391564,14.8230596777487,14.5136260754833,14.6564415842212,269990.845817592,0.0,1.0
2021-01-26,24.67,25.0,24.63,25.0,110980,14.6802441690108,14.8766154935253,14.6564415842212,14.8766154935253,186500.753562363,0.0,1.0
2021-01-27,23.95,24.48,23.8,24.48,128706,14.2517976427973,14.56718189126,14.1625379498361,14.56718189126,216289.115047733,0.0,1.0
2021-01-28,23.96,24.26,23.86,24.05,102044,14.2577482889947,14.436267674917,14.1982418270206,14.3113041047714,171483.897067199,0.0,1.0
2021-01-29,23.84,24.49,23.5401,24.09,133661,14.1863405346258,14.5731325374574,14.0078806551654,14.335106689561,224615.941808424,0.0,1.0
2021-02-01,24.14,24.275,23.9007,24.18,196704,14.3648599205481,14.4451936442131,14.2224609570441,14.3886625053377,330559.05774672,0.0,1.0
2021-02-02,24.67,24.7854,24.2001,24.38,116722,14.6802441690108,14.7489146261289,14.4006233041945,14.5076754292859,196150.125764157,0.0,1.0
2021-02-03,24.7,24.8102,24.4001,24.81,112373,14.698096107603,14.7636722286985,14.5196362281427,14.7635532157746,188841.675798013,0.0,1.0
2021-02-04,24.87,24.93,24.7,24.8,98793,14.799257092959,14.8349609701435,14.698096107603,14.7576025695771,166020.624857511,0.0,1.0
2021-02-05,25.2,25.25,24.83,25.0,124528,14.9956284174736,15.0253816484606,14.7754545081694,14.8766154935253,209268.028830545,0.0,1.0
2021-02-08,25.64,25.64,25.22,25.29,157686,15.2574568501596,15.2574568501596,15.0075297098684,15.0491842332502,264989.708291897,0.0,1.0
2021-02-09,25.75,25.83,25.562,25.65,151461,15.3229139583311,15.3705191279104,15.2110418098198,15.263407496357,254528.659536034,0.0,1.0
2021-02-10,25.62,26.01,25.49,25.83,139974,15.2455555577648,15.4776307594638,15.1681971571984,15.3705191279104,235224.873663166,0.0,1.0
2021-02-11,25.52,25.9,25.3,25.77,133982,15.1860490957907,15.4121736512923,15.0551348794477,15.3348152507259,225155.379021377,0.0,1.0
2021-02-12,25.79,25.8332,25.52,25.52,71603,15.3467165431207,15.3724233346936,15.1860490957907,15.1860490957907,120328.108283708,0.0,1.0
2021-02-16,25.36,26.0,25.22,26.0,140492,15.0908387566321,15.4716801132664,15.0075297098684,15.4716801132664,236095.367358835,0.0,1.0
2021-02-17,25.51,25.53,25.11,25.32,120445,15.1800984495933,15.1919997419881,14.9420726016969,15.0670361718425,202406.589140555,0.0,1.0
2021-02-18,25.3,25.49,25.02,25.48,152299,15.0551348794477,15.1681971571984,14.8885167859202,15.162246511001,255936.909954895,0.0,1.0
2021-02-19,25.47,25.89,25.33,25.49,126252,15.1562958648036,15.4062230050949,15.0729868180399,15.1681971571984,212165.193176748,0.0,1.0
2021-02-22,25.16,25.4795,25.15,25.38,127080,14.9718258326839,15.1619489786912,14.9658751864865,15.1027400490269,213556.638698009,0.0,1.0
2021-02-23,25.38,25.49,24.43,25.03,238335,15.1027400490269,15.1681971571984,14.537428660273,14.8944674321176,400519.526944367,0.0,1.0
2021-02-24,25.84,25.9771,25.4,25.43,193133,15.3764697741078,15.4580531334743,15.1146413414218,15.132493280014,324558.028813839,0.0,1.0
2021-02-25,24.91,25.44,24.65,25.34,158572,15.1265426338166,15.448383966451,14.9686582064865,15.3876591867086,261132.276926876,0.51,1.0
2021-02-26,24.96,25.2899,24.5,24.96,125037,15.1569050236877,15.3572360720577,14.877571036873,15.1569050236877,205907.704450382,0.0,1.0
2021-03-01,25.21,25.3562,24.96,24.96,105527,15.3087169730436,15.3974966010269,15.1569050236877,15.1569050236877,173779.139994845,0.0,1.0
2021-03-02,24.9,25.2913,24.9,25.2,115339,15.1204701558423,15.3580862189741,15.1204701558423,15.3026444950694,189937.288351469,0.0,1.0
2021-03-03,24.32,24.95,24.2,24.95,130829,14.7682664333368,15.1508325457135,14.695396697646,15.1508325457135,215445.820561425,0.0,1.0
2021-03-04,23.7,24.4678,23.5245,24.25,196370,14.3917727989343,14.858017657796,14.2852008104865,14.7257590875171,323377.047777229,0.0,1.0
2021-03-05,23.38,23.9,22.88,23.9,337764,14.1974535037588,14.513222358419,13.8938296050471,14.513222358419,556221.037660682,0.0,1.0
2021-03-08,22.8,23.61,22.73,23.51,248544,13.8452497812532,14.3371204971662,13.8027424354336,14.2763957174238,409295.844389387,0.0,1.0
2021-03-09,23.36,23.535,22.96,22.96,215243,14.1853085478103,14.2915769123594,13.942409428841,13.942409428841,354456.617073455,0.0,1.0
2021-03-10,23.55,23.78,23.37,23.67,139902,14.3006856293208,14.4403526227281,14.1913810257846,14.3735553650116,230387.002791312,0.0,1.0
2021-03-11,23.99,24.05,23.67,23.67,87991,14.5678746601871,14.6043095280325,14.3735553650116,14.3735553650116,144901.307791242,0.0,1.0
2021-03-12,23.87,23.93,23.7,23.93,124860,14.4950049244963,14.5314397923417,14.3917727989343,14.5314397923417,205616.225418673,0.0,1.0
2021-03-15,24.44,24.44,23.89,23.89,156010,14.8411361690276,14.8411361690276,14.5071498804447,14.5071498804447,256913.241450962,0.0,1.0
2021-03-16,24.33,24.71,24.02,24.56,261647,14.774338911311,15.0050930743319,14.5860920941098,14.9140059047184,430873.526606757,0.0,1.0
2021-03-17,24.19,24.25,23.83,24.17,167602,14.6893242196717,14.7257590875171,14.4707150125993,14.6771792637233,276002.647866575,0.0,1.0
2021-03-18,23.83,24.02,23.6805,24.02,117270,14.4707150125993,14.5860920941098,14.3799314668845,14.5860920941098,193117.209313214,0.0,1.0
2021-03-19,24.49,24.5,23.74,23.74,172267,14.8714985588988,14.877571036873,14.4160627108312,14.4160627108312,283684.849464989,0.0,1.0
2021-03-22,24.65,24.79,24.42,24.42,122619,14.9686582064865,15.0536728981258,14.8289912130791,14.8289912130791,201925.804457891,0.0,1.0
2021-03-23,24.22,24.67,24.03,24.67,179718,14.7075416535944,14.980803162435,14.592164572084,14.980803162435,295954.963957979,0.0,1.0
2021-03-24,23.77,24.26,23.7,24.26,171172,14.4342801447539,14.7318315654914,14.3917727989343,14.7318315654914,281881.631726455,0.0,1.0
2021-03-25,23.86,23.93,23.6243,23.78,160435,14.488932446522,14.5314397923417,14.3458041406693,14.4403526227281,264200.217243672,0.0,1.0
2021-03-26,23.92,24.02,23.68,23.9,181104,14.5253673143674,14.5860920941098,14.3796278429858,14.513222358419,298237.392985932,0.0,1.0
2021-03-29,24.1,24.18,23.95,24.04,219264,14.6346719179036,14.6832517416975,14.5435847482901,14.5982370500582,361078.296093225,0.0,1.0
2021-03-30,23.96,24.09,23.72,24.09,123532,14.5496572262644,14.6285994399294,14.4039177548827,14.6285994399294,203429.309293765,0.0,1.0
2021-03-31,24.41,24.53,24.0,24.07,223706,14.8229187351049,14.8957884707957,14.5739471381613,14.6164544839809,368393.26704717,0.0,1.0
2021-04-01,24.52,24.8,24.5071,24.56,203555,14.8897159928215,15.0597453761,14.8818824962347,14.9140059047184,335209.120335559,0.0,1.0
2021-04-05,24.68,24.87,24.6,24.87,214366,14.9868756404092,15.1022527219196,14.9382958166153,15.1022527219196,353012.396108436,0.0,1.0
2021-04-06,24.5,24.78,24.45,24.77,198389,14.877571036873,15.0476004201515,14.8472086470018,15.0415279421773,326701.884867733,0.0,1.0
2021-04-07,24.15,24.5,24.12,24.43,155993,14.6650343077748,14.877571036873,14.6468168738521,14.8350636910533,256885.246289725,0.0,1.0
2021-04-08,24.04,24.43,24.025,24.28,124692,14.5982370500582,14.8350636910533,14.5891283330969,14.7439765214398,205339.567354679,0.0,1.0
2021-04-09,24.1,24.19,24.06,24.11,131836,14.6346719179036,14.6893242196717,14.6103820060067,14.6407443958779,217104.122171202,0.0,1.0
2021-04-12,23.82,24.5,23.8,24.26,209744,14.4646425346251,14.877571036873,14.4524975786766,14.7318315654914,345401.005800209,0.0,1.0
2021-04-13,24.18,24.2326,23.88,23.88,132698,14.6832517416975,14.715192975842,14.5010774024705,14.5010774024705,218523.641523363,0.0,1.0
2021-04-14,24.34,24.67,24.295,24.32,126341,14.7804113892852,14.980803162435,14.7530852384012,14.7682664333368,208055.097994719,0.0,1.0
2021-04-15,24.6,24.7,24.5227,24.67,127683,14.9382958166153,14.9990205963577,14.8913555618745,14.980803162435,210265.068958293,0.0,1.0
2021-04-16,24.64,24.7899,24.59,24.74,105759,14.9625857285123,15.053612173346,14.9322233386411,15.0233105082546,174161.191607027,0.0,1.0
2021-04-19,24.78,24.78,24.41,24.7,148034,15.0476004201515,15.0476004201515,14.8229187351049,14.9990205963577,243778.570507993,0.0,1.0
2021-04-20,24.87,25.0,24.5552,24.74,114977,15.1022527219196,15.1811949355847,14.9110911152908,15.0233105082546,189341.156094529,0.0,1.0
2021-04-21,24.97,25.0,24.8306,24.9,109153,15.162977501662,15.1811949355847,15.0783271587012,15.1204701558423,179750.34320939,0.0,1.0
2021-04-22,24.85,25.11,24.71,24.95,131665,15.0901077659712,15.2479921933013,15.0050930743319,15.1508325457135,216822.523784635,0.0,1.0
2021-04-23,25.05,25.07,24.9,25.07,144680,15.2115573254558,15.2237022814043,15.1204701558423,15.2237022814043,238255.289873248,0.0,1.0
2021-04-26,25.22,25.24,25.06,25.1,156468,15.3147894510178,15.3269344069663,15.2176298034301,15.241919715327,257667.464030186,0.0,1.0
2021-04-27,25.06,25.3,25.06,25.25,148693,15.2176298034301,15.3633692748117,15.2176298034301,15.3330068849405,244863.794699493,0.0,1.0
2021-04-28,24.88,25.1015,24.88,25.05,128608,15.1083251998939,15.2428305870232,15.1083251998939,15.2115573254558,211788.335084452,0.0,1.0
2021-04-29,24.74,25.1,24.551,25.07,138816,15.0233105082546,15.241919715327,14.9085406745416,15.2237022814043,228598.606020491,0.0,1.0
2021-04-30,24.86,24.92,24.62,24.62,72337,15.0961802439454,15.1326151117908,14.9504407725638,14.9504407725638,119122.704614052,0.0,1.0
2021-05-03,24.95,25.05,24.87,25.05,121405,15.1508325457135,15.2115573254558,15.1022527219196,15.2115573254558,199926.620590694,0.0,1.0
2021-05-04,24.38,24.88,24.32,24.88,169285,14.8047013011822,15.1083251998939,14.7682664333368,15.1083251998939,278774.168829089,0.0,1.0
2021-05-05,24.26,24.4612,24.15,24.42,77161,14.7318315654914,14.854009822333,14.6650343077748,14.8289912130791,127066.743308748,0.0,1.0
2021-05-06,23.95,24.27,23.78,24.19,171819,14.5435847482901,14.7379040434656,14.4403526227281,14.6893242196717,282947.094627672,0.0,1.0
2021-05-07,24.02,24.25,23.91,24.06,145804,14.5860920941098,14.7257590875171,14.5192948363932,14.6103820060067,240106.264063304,0.0,1.0
2021-05-10,23.75,24.13,23.61,24.02,136912,14.4221351888054,14.6528893518263,14.3371204971662,14.5860920941098,225463.147961889,0.0,1.0
2021-05-11,23.7,23.78,23.31,23.45,149137,14.3917727989343,14.4403526227281,14.1549461579392,14.2399608495784,245594.96244005,0.0,1.0
2021-05-12,23.09,23.74,23.05,23.62,273875,14.021351642506,14.4160627108312,13.9970617306091,14.3431929751404,451010.28140749,0.0,1.0
2021-05-13,23.12,23.41,23.01,23.13,239834,14.0395690764287,14.2156709376815,13.9727718187121,14.0456415544029,394952.44119063,0.0,1.0
2021-05-14,23.48,23.5199,23.25,23.25,204248,14.2581782835011,14.2824074706183,14.1185112900938,14.1185112900938,336350.334849538,0.0,1.0
2021-05-17,23.64,23.72,23.42,23.42,143860,14.3553379310889,14.4039177548827,14.2217434156557,14.2217434156557,236904.935037084,0.0,1.0
2021-05-18,23.87,24.075,23.67,23.67,134051,14.4950049244963,14.619490722968,14.3735553650116,14.3735553650116,220751.727003031,0.0,1.0
2021-05-19,23.93,23.98,23.48,23.77,132298,14.5314397923417,14.5618021822128,14.2581782835011,14.4342801447539,217864.931847185,0.0,1.0
2021-05-20,24.23,24.4,23.9309,24.0,119495,14.7136141315687,14.8168462571306,14.5319863153593,14.5739471381613,196781.281886948,0.0,1.0
2021-05-21,24.39,24.45,24.15,24.32,134047,14.8107737791564,14.8472086470018,14.6650343077748,14.7682664333368,220745.13990627,0.0,1.0
2021-05-24,24.55,24.72,24.49,24.55,173449,14.9079334267442,15.0111655523061,14.8714985588988,14.9079334267442,285631.336558092,0.0,1.0
2021-05-25,24.59,24.67,24.435,24.56,98639,14.9322233386411,14.980803162435,14.8380999300405,14.9140059047184,162436.159371076,0.0,1.0
2021-05-26,24.72,24.7773,24.47,24.52,163702,15.0111655523061,15.0459608510985,14.8593536029503,14.8897159928215,269580.228523848,0.0,1.0
2021-05-27,24.31,24.3899,24.12,24.19,137522,15.0658178540742,15.1153348777904,14.9480677350996,14.9914493578797,221903.639907336,0.5,1.0
2021-05-28,24.52,24.52,24.25,24.26,171993,15.1959627224147,15.1959627224147,15.028633605977,15.0348309806598,277525.579460612,0.0,1.0
2021-06-01,24.53,24.66,24.3,24.53,171685,15.2021600970975,15.2827259679749,15.0596204793914,15.2021600970975,277028.594824763,0.0,1.0
2021-06-02,24.41,24.585,24.3,24.47,165218,15.127791600903,15.2362456578534,15.0596204793914,15.1649758490003,266593.531058378,0.0,1.0
2021-06-03,24.25,24.44,24.121,24.25,164935,15.028633605977,15.1463837249516,14.9486874725679,15.028633605977,266136.886084527,0.0,1.0
2021-06-04,24.35,24.539,24.2001,24.3,166015,15.0906073528057,15.2077377343121,14.9977087063094,15.0596204793914,267879.559482966,0.0,1.0
2021-06-07,24.93,25.181,24.35,24.41,196942,15.4500550844126,15.6056091889528,15.0906073528057,15.127791600903,317782.948551,0.0,1.0
2021-06-08,25.08,25.1,24.64,25.04,123503,15.5430157046558,15.5554104540215,15.2703312186092,15.5182262059243,199282.771043729,0.0,1.0
2021-06-09,25.12,25.41,24.95,24.95,123845,15.5678052033873,15.7475290691907,15.4624498337784,15.4624498337784,199834.617619901,0.0,1.0
2021-06-10,25.65,25.7,25.03,25.24,122024,15.8962660615798,15.9272529349942,15.5120288312414,15.6421736995818,196896.276639757,0.0,1.0
2021-06-11,25.47,25.74,25.37,25.74,89490,15.784713317288,15.9520424337257,15.7227395704592,15.9520424337257,144399.854098308,0.0,1.0
2021-06-14,25.66,25.66,25.45,25.6,70366,15.9024634362626,15.9024634362626,15.7723185679222,15.8652791881654,113541.626254124,0.0,1.0
2021-06-15,25.57,25.74,25.36,25.58,135327,15.8466870641168,15.9520424337257,15.7165421957763,15.8528844387996,218361.817583659,0.0,1.0
2021-06-16,25.25,25.7,25.2,25.51,125112,15.6483710742647,15.9272529349942,15.6173842008503,15.8095028160195,201879.031690105,0.0,1.0
2021-06-17,25.23,25.52,25.07,25.21,104115,15.6359763248989,15.8157001907024,15.5368183299729,15.6235815755332,167998.556368816,0.0,1.0
2021-06-18,25.01,25.19,24.985,25.19,88422,15.4996340818756,15.6111868261674,15.4841406451684,15.6111868261674,142676.543737631,0.0,1.0
2021-06-21,25.4,25.43,25.0501,25.14,80965,15.7413316945078,15.7599238185565,15.524485554354,15.580199952753,130644.029356012,0.0,1.0
2021-06-22,25.48,25.53,25.254,25.43,78814,15.7909106919709,15.8218975653852,15.6508500241378,15.7599238185565,127173.204837457,0.0,1.0
2021-06-23,25.26,25.61,25.05,25.58,109143,15.6545684489476,15.8714765628483,15.5244235806071,15.8528844387996,176111.66919043,0.0,1.0
2021-06-24,25.47,25.6,25.397,25.42,69532,15.784713317288,15.8652791881654,15.739472482103,15.7537264438736,112195.895129775,0.0,1.0
2021-06-25,25.51,25.6185,25.39,25.52,117521,15.8095028160195,15.8767443313287,15.735134319825,15.8157001907024,189630.296720161,0.0,1.0
2021-06-28,25.79,25.85,25.62,25.67,108932,15.98302930714,16.0202135552373,15.8776739375311,15.9086608109455,175771.202443143,0.0,1.0
2021-06-29,25.91,26.0,25.69,25.75,129005,16.0573978033346,16.1131741754805,15.9210555603113,15.9582398084085,208160.72385688,0.0,1.0
2021-06-30,25.73,25.99,25.67,25.99,140647,15.9458450590428,16.1069768007976,15.9086608109455,16.1069768007976,226946.097657444,0.0,1.0
2021-07-01,25.95,26.0,25.74,25.74,122955,16.0821873020661,16.1131741754805,15.9520424337257,15.9520424337257,198398.52565267,0.0,1.0
2021-07-02,26.0,26.0799,25.8686,26.06,122781,16.1131741754805,16.1626911991967,16.0317406721475,16.1503584235777,198117.761605143,0.0,1.0
2021-07-06,25.84,26.07,25.73,26.04,98096,16.0140161805544,16.1565557982606,15.9458450590428,16.137963674212,158286.379345487,0.0,1.0
2021-07-07,25.8,25.94,25.51,25.94,78335,15.9892266818229,16.0759899273832,15.8095028160195,16.0759899273832,126400.296913521,0.0,1.0
2021-07-08,25.77,25.79,25.5,25.65,99448,15.9706345577743,15.98302930714,15.8033054413366,15.8962660615798,160467.948266494,0.0,1.0
2021-07-09,25.55,25.8337,25.55,25.79,178976,15.834292314751,16.0101118345042,15.834292314751,15.98302930714,288793.253850695,0.0,1.0
2021-07-12,25.5,25.66,25.45,25.53,118923,15.8033054413366,15.9024634362626,15.7723185679222,15.8218975653852,191892.54496517,0.0,1.0
2021-07-13,25.35,25.525,25.35,25.46,61209,15.7103448210935,15.8187988780438,15.7103448210935,15.7785159426051,98766.0148564454,0.0,1.0
2021-07-14,25.16,25.4387,25.1335,25.41,80690,15.5925947021188,15.7653155345306,15.5761716592092,15.7475290691907,130200.293074002,0.0,1.0
2021-07-15,25.15,25.2699,25.05,25.19,146503,15.5863973274359,15.6607038498836,15.5244235806071,15.6111868261674,236395.260084528,0.0,1.0
2021-07-16,25.22,25.4,25.22,25.22,160368,15.629778950216,15.7413316945078,15.629778950216,15.629778950216,258767.63663021,0.0,1.0
2021-07-19,25.11,25.31,25.06,25.17,153945,15.5616078287044,15.6855553223619,15.53062095529,15.5987920768017,248403.570668946,0.0,1.0
2021-07-20,25.45,25.6,25.12,25.23,113192,15.7723185679222,15.8652791881654,15.5678052033873,15.6359763248989,182645.080848091,0.0,1.0
2021-07-21,25.8,25.8,25.3,25.5,90451,15.9892266818229,15.9892266818229,15.6793579476791,15.8033054413366,145950.510705621,0.0,1.0
2021-07-22,25.83,25.91,25.71,25.8,72901,16.0078188058716,16.0573978033346,15.933450309677,15.9892266818229,117632.067981011,0.0,1.0
2021-07-23,26.01,26.04,25.83,25.94,59385,16.1193715501633,16.137963674212,16.0078188058716,16.0759899273832,95822.8331168626,0.0,1.0
2021-07-26,25.51,26.05,25.49,26.01,120753,15.8095028160195,16.1441610488949,15.7971080666537,16.1193715501633,194845.408223633,0.0,1.0
2021-07-27,25.43,25.6484,25.201,25.51,79244,15.7599238185565,15.8952744816305,15.6180039383186,15.8095028160195,127867.047023872,0.0,1.0
2021-07-28,25.89,25.9256,25.4284,25.49,59477,16.0450030539688,16.0670657078399,15.7589322386072,15.7971080666537,95971.2830730256,0.0,1.0
2021-07-29,25.92,26.0,25.81,25.97,47038,16.0635951780175,16.1131741754805,15.9954240565058,16.0945820514318,75899.8808478733,0.0,1.0
2021-07-30,25.96,26.02,25.84,25.86,54112,16.088384676749,16.1255689248462,16.0140161805544,16.0264109299202,87314.3916076389,0.0,1.0
2021-08-02,26.12,26.2,25.9,25.93,77495,16.187542671675,16.237121669138,16.0512004286517,16.0697925527003,125044.884270291,0.0,1.0
2021-08-03,26.56,26.56,26.0104,26.12,102673,16.4602271577216,16.4602271577216,16.1196194451507,16.187542671675,165671.764664605,0.0,1.0
2021-08-04,26.57,26.79,26.2937,26.54,133308,16.4664245324045,16.6027667754278,16.2951910699166,16.4478324083558,215103.986480469,0.0,1.0
2021-08-05,26.92,26.95,26.655,26.66,128825,16.6833326463052,16.7019247703538,16.5191022172089,16.5222009045504,207870.278290473,0.0,1.0
2021-08-06,26.82,26.92,26.54,26.92,90507,16.6213588994764,16.6833326463052,16.4478324083558,16.6833326463052,146040.871548503,0.0,1.0
2021-08-09,27.37,27.39,26.7,26.7,149223,16.9622145070346,16.9746092564004,16.5469904032819,16.5469904032819,240784.215310223,0.0,1.0
2021-08-10,26.92,27.39,26.8392,27.39,141406,16.6833326463052,16.9746092564004,16.6332578588675,16.9746092564004,228170.80979579,0.0,1.0
2021-08-11,26.53,26.99,26.32,26.84,202477,16.441635033673,16.7267142690853,16.3114901653325,16.6337536488421,326714.149717991,0.0,1.0
2021-08-12,26.65,26.74,26.52,26.63,90532,16.5160035298675,16.5717799020134,16.4354376589901,16.5036087805017,146081.211210504,0.0,1.0
2021-08-13,26.56,26.7999,26.53,26.66,70452,16.4602271577216,16.6089021763638,16.441635033673,16.5222009045504,113680.394691407,0.0,1.0
2021-08-16,26.72,26.7435,26.09,26.51,195879,16.5593851526476,16.5739489831524,16.1689505476264,16.4292402843072,316067.706122723,0.0,1.0
2021-08-17,27.08,27.22,26.61,26.75,322017,16.7824906412312,16.8692538867915,16.491214031136,16.5779772766962,519602.277541343,0.0,1.0
2021-08-18,27.02,27.2782,26.9348,27.18,125109,16.7453063931339,16.9053226074458,16.6925047608358,16.84446438806,201874.190930665,0.0,1.0
2021-08-19,26.53,26.89,26.53,26.81,164658,16.441635033673,16.6647405222565,16.441635033673,16.6151615247935,265689.922629557,0.0,1.0
2021-08-20,26.83,27.0342,26.53,26.58,144849,16.6275562741593,16.7541066651836,16.441635033673,16.4726219070873,233726.38804655,0.0,1.0
2021-08-23,27.32,27.43,27.16,27.38,264444,16.9312276336202,16.9993987551319,16.8320696386942,16.9684118817175,426703.263126305,0.0,1.0
2021-08-24,27.62,27.7065,27.14,27.66,181257,17.1171488741066,17.1707561651134,16.8196748893285,17.1419383728381,292473.844611654,0.0,1.0
2021-08-25,27.93,28.049,27.62,27.9,174878,17.3092674892757,17.383016248002,17.1171488741066,17.2906753652271,282180.776455514,0.0,1.0
2021-08-26,26.96,27.598,26.83,27.34,205705,17.0303856285463,17.4334043982426,16.9482658165392,17.2704281559516,325641.880399005,0.52,1.0
2021-08-27,26.96,27.3,26.84,26.97,144436,17.0303856285463,17.2451605214879,16.9545827251551,17.0367025371622,228649.817152284,0.0,1.0
2021-08-30,26.6,27.09,26.5,26.9,174133,16.8029769183728,17.1125054405534,16.7398078322135,16.9924841768507,275661.736756617,0.0,1.0
2021-08-31,26.75,26.8488,26.63,26.66,137566,16.8977305476118,16.9601416047371,16.8219276442206,16.8408783700684,217774.24427685,0.0,1.0
2021-09-01,26.62,26.84,26.62,26.75,116589,16.8156107356047,16.9545827251551,16.8156107356047,16.8977305476118,184566.545265499,0.0,1.0
2021-09-02,26.8,26.88,26.69,26.7,109259,16.9293150906914,16.9798503596188,16.8598290959162,16.8661460045321,172962.768092729,0.0,1.0
2021-09-03,26.91,26.91,26.7106,26.85,70492,16.9988010854666,16.9988010854666,16.872841927665,16.9608996337711,111592.559408311,0.0,1.0
2021-09-07,26.85,26.95,26.7,26.94,118078,16.9608996337711,17.0240687199303,16.8661460045321,17.0177518113144,186923.71091492,0.0,1.0
2021-09-08,26.88,26.9,26.69,26.9,99425,16.9798503596188,16.9924841768507,16.8598290959162,16.9924841768507,157395.026657938,0.0,1.0
2021-09-09,26.91,27.0299,26.8119,26.84,99998,16.9988010854666,17.0745408197716,16.9368322119444,16.9545827251551,158302.115923968,0.0,1.0
2021-09-10,26.92,27.04,26.6,27.02,124802,17.0051179940826,17.0809208974737,16.8029769183728,17.0682870802419,197568.158078591,0.0,1.0
2021-09-13,26.48,27.03,26.4051,27.03,102600,16.7271740149817,17.0746039888578,16.6798603694483,17.0746039888578,162421.219362377,0.0,1.0
2021-09-14,26.31,26.7067,26.18,26.49,89269,16.6197865685109,16.8703783333048,16.5376667565038,16.7334909235976,141317.54221501,0.0,1.0
2021-09-15,26.54,26.6089,26.28,26.3,61337,16.7650754666772,16.808598967041,16.6008358426631,16.6134696598949,97099.7108385008,0.0,1.0
2021-09-16,26.75,26.75,26.401,26.48,74572,16.8977305476118,16.8977305476118,16.6772704369158,16.7271740149817,118051.414915119,0.0,1.0
2021-09-17,26.65,26.71,26.5101,26.71,42395,16.8345614614525,16.872462913148,16.7461879099156,16.872462913148,67113.5243164521,0.0,1.0
2021-09-20,25.9,26.51,25.71,26.3,162253,16.3607933152577,16.7461247408294,16.2407720515551,16.6134696598949,256855.0692515,0.0,1.0
2021-09-21,26.31,26.39,25.94,25.94,73946,16.6197865685109,16.6703218374383,16.3860609497215,16.3860609497215,117060.423849614,0.0,1.0
2021-09-22,26.28,26.41,26.0542,26.41,61065,16.6008358426631,16.6829556546701,16.4582000461154,16.6829556546701,96669.1204713799,0.0,1.0
2021-09-23,26.48,26.57,26.295,26.34,56877,16.7271740149817,16.784026192525,16.610311205587,16.6387372943586,90039.2952599799,0.0,1.0
2021-09-24,26.31,26.54,26.302,26.45,63540,16.6197865685109,16.7650754666772,16.6147330416181,16.7082232891339,100587.176201613,0.0,1.0
2021-09-27,26.08,26.3,26.01,26.3,103828,16.4744976703445,16.6134696598949,16.430279310033,16.6134696598949,164365.208225701,0.0,1.0
2021-09-28,25.42,26.05,25.32,26.05,176850,16.0575817016931,16.4555469444967,15.9944126155338,16.4555469444967,279962.891269362,0.0,1.0
2021-09-29,25.54,25.8093,25.43,25.43,89504,16.1333846050843,16.3034989541113,16.063898610309,16.063898610309,141689.55962778,0.0,1.0
2021-09-30,25.57,25.8051,25.55,25.74,109283,16.1523353309321,16.3008458524926,16.1397015137002,16.2597227774029,173000.761360416,0.0,1.0
2021-10-01,25.19,25.58,24.7,25.55,165223,15.9122928035267,16.158652239548,15.6027642813462,16.1397015137002,261556.73612778,0.0,1.0
2021-10-04,24.8,25.175,24.75,25.13,124506,15.6659333675055,15.9028174406028,15.6343488244258,15.8743913518312,197099.574443783,0.0,1.0
2021-10-05,25.14,25.3,24.82,24.82,108837,15.8807082604471,15.981778798302,15.6785671847373,15.6785671847373,172294.719802564,0.0,1.0
2021-10-06,24.78,25.03,24.75,24.83,100472,15.6532995502736,15.8112222656719,15.6343488244258,15.6848840933533,159052.482960788,0.0,1.0
2021-10-07,25.22,25.4136,24.92,24.92,67750,15.9312435293745,16.0535388801789,15.7417362708966,15.7417362708966,107251.82857506,0.0,1.0
2021-10-08,25.29,25.41,25.09,25.31,92437,15.975461889686,16.0512647930772,15.8491237173674,15.9880957069179,146332.653549709,0.0,1.0
2021-10-11,25.52,25.64,25.295,25.44,189780,16.1207507878524,16.1965536912436,15.978620343994,16.070215518925,300431.76423579,0.0,1.0
2021-10-12,25.71,26.37,25.5132,25.53,193954,16.2407720515551,16.6576880202064,16.1164552899936,16.1270676964683,307039.426707705,0.0,1.0
2021-10-13,25.64,25.89,25.5501,25.66,112104,16.1965536912436,16.3544764066418,16.1397646827864,16.2091875084754,177466.553366471,0.0,1.0
2021-10-14,25.87,25.9,25.7,25.79,115736,16.3418425894099,16.3607933152577,16.2344551429391,16.2913073204825,183216.201209788,0.0,1.0
2021-10-15,25.81,25.9185,25.79,25.91,81704,16.3039411377144,16.3724795961972,16.2913073204825,16.3671102238737,129341.747629471,0.0,1.0
2021-10-18,25.9,25.93,25.6301,25.65,96999,16.3607933152577,16.3797440411055,16.1902999517138,16.2028705998595,153554.5405159,0.0,1.0
2021-10-19,26.02,26.1099,25.85,25.85,106403,16.4365962186489,16.4933852271061,16.3292087721781,16.3292087721781,168441.569237964,0.0,1.0
2021-10-20,26.17,26.22,25.957,26.02,90043,16.5313498478878,16.5629343909675,16.3967996943685,16.4365962186489,142542.82509792,0.0,1.0
2021-10-21,26.16,26.24,26.03,26.22,129432,16.5250329392719,16.5755682081993,16.4429131272648,16.5629343909675,204897.692636562,0.0,1.0
2021-10-22,25.92,26.0705,25.67,26.06,108997,16.3734271324896,16.4684966071593,16.2155044170914,16.4618638531126,172548.008253812,0.0,1.0
2021-10-25,26.24,26.26,25.885,25.9,71857,16.5755682081993,16.5882020254312,16.3513179523338,16.3607933152577,113753.426508016,0.0,1.0
2021-10-26,26.41,26.5,26.268,26.33,60733,16.6829556546701,16.7398078322135,16.5932555523239,16.6324203857427,96143.5469350421,0.0,1.0
2021-10-27,26.15,26.3959,26.05,26.33,55293,16.518716030656,16.6740488135217,16.4555469444967,16.6324203857427,87531.739592631,0.0,1.0
2021-10-28,26.44,26.44,26.0726,26.08,66987,16.7019063805179,16.7019063805179,16.4698231579687,16.4744976703445,106043.959273174,0.0,1.0
2021-10-29,26.12,26.4799,26.07,26.38,156475,16.4997653048082,16.7271108458955,16.4681807617285,16.6640049288224,247708.190055829,0.0,1.0
2021-11-01,26.41,26.5,26.101,26.12,54908,16.6829556546701,16.7398078322135,16.4877631784379,16.4997653048082,86922.2642568174,0.0,1.0
2021-11-02,26.41,26.5,26.35,26.48,60717,16.6829556546701,16.7398078322135,16.6450542029746,16.7271740149817,96118.2180899173,0.0,1.0
2021-11-03,26.5,26.56,26.33,26.41,88905,16.7398078322135,16.7777092839091,16.6324203857427,16.6829556546701,140741.310988423,0.0,1.0
2021-11-04,26.11,26.49,26.01,26.49,112268,16.4934483961923,16.7334909235976,16.430279310033,16.7334909235976,177726.174029,0.0,1.0
2021-11-05,25.5,26.02,25.29,26.02,213654,16.1081169706206,16.4365962186489,15.975461889686,16.4365962186489,338225.567267538,0.0,1.0
2021-11-08,25.71,25.7403,25.5,25.61,93468,16.2407720515551,16.2599122846613,16.1081169706206,16.1776029653958,147964.781007434,0.0,1.0
2021-11-09,25.5,25.749,25.46,25.63,77566,16.1081169706206,16.2654079951572,16.0828493361568,16.1902367826276,122791.075059085,0.0,1.0
2021-11-10,25.32,25.63,25.25,25.39,80302,15.9944126155338,16.1902367826276,15.9501942552223,16.0386309758453,127122.307575416,0.0,1.0
2021-11-11,25.18,25.449,25.15,25.33,94460,15.9059758949108,16.0759007366793,15.887025169063,16.0007295241497,149535.169405168,0.0,1.0
2021-11-12,25.33,25.37,25.12,25.18,67164,16.0007295241497,16.0259971586135,15.8680744432152,15.9059758949108,106324.159622366,0.0,1.0
2021-11-15,25.24,25.4497,25.17,25.34,92389,15.9438773466064,16.0763429202824,15.8996589862949,16.0070464327657,146256.667014334,0.0,1.0
2021-11-16,25.24,25.4,25.1567,25.24,87345,15.9438773466064,16.0449478844613,15.8912574978357,15.9438773466064,138271.748588761,0.0,1.0
2021-11-17,25.09,25.28,25.09,25.24,94426,15.8491237173674,15.9691449810701,15.8491237173674,15.9438773466064,149481.345609278,0.0,1.0
2021-11-18,25.02,25.16,24.96,25.12,74616,15.8049053570559,15.8933420776789,15.7670039053604,15.8680744432152,118121.069239212,0.0,1.0
2021-11-19,24.99,25.18,24.92,25.0,100499,15.7859546312081,15.9059758949108,15.7417362708966,15.7922715398241,159095.225386936,0.0,1.0
2021-11-22,25.0,25.2447,24.91,25.07,151707,15.7922715398241,15.9468462936559,15.7354193622807,15.8364899001356,240160.194208657,0.0,1.0
2021-11-23,24.19,24.58,24.05,24.54,191208,15.6027642813462,15.8543177360682,15.5124630411896,15.8285173817377,296442.440364864,0.51,1.0
2021-11-24,23.9,24.15,23.53,24.07,206040,15.4157117124503,15.5769639270157,15.1770584348936,15.5253632183548,319437.473394297,0.0,1.0
2021-11-26,24.08,24.2485,23.77,23.77,109948,15.5318133069374,15.6404972995545,15.3318605608763,15.3318605608763,170459.674455233,0.0,1.0
2021-11-29,24.5,24.73,24.32,24.58,211823,15.8027170274073,15.9510690648074,15.6866154329202,15.8543177360682,328403.241733643,0.0,1.0
2021-11-30,24.2,24.44,23.9514,24.44,141828,15.6092143699288,15.7640164959116,15.448865167765,15.7640164959116,219885.352245031,0.0,1.0
2021-12-01,23.87,24.42,23.8,24.36,123753,15.3963614467025,15.7511163187463,15.3512108266242,15.7124157872506,191862.481289868,0.0,1.0
2021-12-02,23.75,23.9799,23.6,23.86,120309,15.3189603837111,15.4672479202254,15.2222090549719,15.3899113581199,186523.019736917,0.0,1.0
2021-12-03,22.99,23.85,22.91,23.85,252919,14.8287536514324,15.3834612695373,14.7771529427714,15.3834612695373,392117.09538639,0.0,1.0
2021-12-06,22.75,22.96,22.59,22.96,199164,14.6739515254496,14.8094033856845,14.5707501081277,14.8094033856845,308777.15468405,0.0,1.0
2021-12-07,23.71,23.8,22.93,22.93,158851,15.2931600293807,15.3512108266242,14.7900531199367,14.7900531199367,246277.237847783,0.0,1.0
2021-12-08,24.0,24.03,23.72,23.76,150091,15.4802125982765,15.4995628640243,15.2996101179633,15.3254104722937,232696.029019721,0.0,1.0
2021-12-09,23.76,24.09,23.73,24.05,120226,15.3254104722937,15.53826339552,15.3060602065459,15.5124630411896,186394.339333638,0.0,1.0
2021-12-10,23.52,23.7713,23.4702,23.76,140369,15.170608346311,15.3326990723921,15.1384869051695,15.3254104722937,217623.367806658,0.0,1.0
2021-12-13,23.67,23.8606,23.47,23.59,119659,15.2673596750502,15.3902983634348,15.1383579033979,15.2157589663893,185515.281638944,0.0,1.0
2021-12-14,23.49,23.6469,23.4406,23.52,86360,15.1512580805631,15.2524599704243,15.119394642965,15.170608346311,133889.634062956,0.0,1.0
2021-12-15,23.84,23.84,23.28,23.57,125559,15.3770111809546,15.3770111809546,15.0158062203282,15.202858789224,194662.442835928,0.0,1.0
2021-12-16,23.54,23.97,23.5,23.84,134437,15.1835085234762,15.4608623325286,15.1577081691457,15.3770111809546,208426.59488793,0.0,1.0
2021-12-17,23.93,23.95,23.3003,23.39,85903,15.4350619781982,15.4479621553634,15.0288999001509,15.086757194737,133181.116661766,0.0,1.0
2021-12-20,23.56,23.8606,23.56,23.74,119956,15.1964087006414,15.3902983634348,15.1964087006414,15.3125102951285,185975.740431403,0.0,1.0
2021-12-21,24.08,24.08,23.56,23.82,92982,15.5318133069374,15.5318133069374,15.1964087006414,15.3641110037894,144156.159731841,0.0,1.0
2021-12-22,24.43,24.49,23.7501,24.05,126326,15.7575664073289,15.7962669388246,15.3190248845969,15.5124630411896,195851.573791536,0.0,1.0
2021-12-23,24.69,24.8299,24.461,24.5,91961,15.9252687104769,16.0155054497477,15.7775616819351,15.8027170274073,142573.235734872,0.0,1.0
2021-12-27,24.58,24.8,24.5,24.75,102779,15.8543177360682,15.9962196848857,15.8027170274073,15.9639692419726,159345.098417746,0.0,1.0
2021-12-28,24.45,24.81,24.44,24.7,69854,15.7704665844942,16.0026697734683,15.7640164959116,15.9317187990596,108299.287839668,0.0,1.0
2021-12-29,24.07,24.3999,23.92,24.3,141240,15.5253632183548,15.7381516406953,15.4286118896156,15.6737152557549,218973.736857942,0.0,1.0
2021-12-30,24.18,24.35,24.0216,24.06,107402,15.5963141927636,15.705965698668,15.4941447896149,15.5189131297722,166512.441843788,0.0,1.0
2021-12-31,23.76,24.55,23.73,24.24,297078,15.3254104722937,15.8349674703203,15.3060602065459,15.6350147242593,460579.721030047,0.0,1.0
2022-01-03,24.02,24.16,23.8,23.94,155484,15.4931127754417,15.5834140155983,15.3512108266242,15.4415120667808,241057.154500286,0.0,1.0
2022-01-04,23.89,24.18,23.56,24.12,174351,15.4092616238677,15.5963141927636,15.1964087006414,15.5576136612679,270307.915568672,0.0,1.0
2022-01-05,23.48,24.02,23.48,23.71,123835,15.1448079919805,15.4931127754417,15.1448079919805,15.2931600293807,191989.611326843,0.0,1.0
2022-01-06,23.33,23.5,23.05,23.42,139375,15.0480566632413,15.1577081691457,14.867454182928,15.1061074604848,216082.303699913,0.0,1.0
2022-01-07,23.34,23.5835,23.272,23.36,111597,15.0545067518239,15.2115664088106,15.0106461494621,15.0674069289891,173016.228491474,0.0,1.0
2022-01-10,23.48,23.49,23.05,23.29,109091,15.1448079919805,15.1512580805631,14.867454182928,15.0222563089108,169131.010532213,0.0,1.0
2022-01-11,23.81,23.84,23.39,23.51,85457,15.3576609152068,15.3770111809546,15.086757194737,15.1641582577283,132489.653289926,0.0,1.0
2022-01-12,23.78,23.9,23.6,23.9,161211,15.338310649459,15.4157117124503,15.2222090549719,15.4157117124503,249936.102326576,0.0,1.0
2022-01-13,23.31,23.81,23.18,23.81,155722,15.035156486076,15.3576609152068,14.951305334502,15.3576609152068,241426.141680774,0.0,1.0
2022-01-14,23.42,23.5191,23.01,23.16,177740,15.1061074604848,15.1700278383385,14.8416538285976,14.9384051573368,275562.10697487,0.0,1.0
2022-01-18,22.75,23.36,22.65,23.3,320938,14.6739515254496,15.0674069289891,14.6094506396234,15.0287063974934,497571.461057167,0.0,1.0
2022-01-19,22.36,22.9602,22.35,22.75,196523,14.4223980707276,14.8095323874562,14.415947982145,14.6739515254496,304682.637273672,0.0,1.0
2022-01-20,22.14,22.8599,22.115,22.43,212040,14.2804961219101,14.7448379989725,14.2643709004535,14.4675486908059,328739.671221736,0.0,1.0
2022-01-21,21.6,22.3143,21.5,22.04,254233,13.9321913384488,14.392921165905,13.8676904526227,14.2159952360839,394154.276710602,0.0,1.0
2022-01-24,21.49,21.49,20.05,21.23,435817,13.8612403640401,13.8612403640401,12.9324276081435,13.6935380608921,675675.99176025,0.0,1.0
2022-01-25,21.36,21.79,21.03,21.08,168039,13.7773892124661,14.0547430215185,13.5645362892398,13.5967867321529,260522.003454204,0.0,1.0
2022-01-26,21.23,21.88,21.1001,21.45,165659,13.6935380608921,14.1127938187621,13.6097514102039,13.8354400097096,256832.131649319,0.0,1.0
2022-01-27,21.17,21.58,21.1,21.33,138616,13.6548375293964,13.9192911612836,13.6096869093181,13.7580389467182,214905.575674742,0.0,1.0
2022-01-28,21.77,21.82,21.04,21.1,100415,14.0418428443533,14.0740932872664,13.5709863778224,13.6096869093181,155680.032473735,0.0,1.0
2022-01-31,22.57,22.65,21.8,21.82,119925,14.5578499309625,14.6094506396234,14.0611931101011,14.0740932872664,185927.679075961,0.0,1.0
2022-02-01,22.55,22.79,22.43,22.72,116833,14.5449497537973,14.6997518797801,14.4675486908059,14.6546012597017,181133.94646222,0.0,1.0
2022-02-02,22.57,22.77,22.36,22.59,129841,14.5578499309625,14.6868517026148,14.4223980707276,14.5707501081277,201301.111352111,0.0,1.0
2022-02-03,22.1,22.5291,22.0622,22.35,122320,14.2546957675796,14.5314690686596,14.2303144327373,14.415947982145,189640.806375414,0.0,1.0
2022-02-04,22.1,22.2799,21.93,22.03,102124,14.2546957675796,14.3707328611809,14.1450442616751,14.2095451475013,158329.608488251,0.0,1.0
2022-02-07,22.13,22.41,22.0507,22.1,94454,14.2740460333274,14.4546485136407,14.2228968308673,14.2546957675796,146438.298932173,0.0,1.0
2022-02-08,22.07,22.28,21.8801,22.06,125178,14.2353455018318,14.3707973620667,14.1128583196479,14.2288954132491,194071.753273884,0.0,1.0
2022-02-09,22.2,22.415,22.15,22.15,259015,14.3191966534058,14.457873557932,14.2869462104927,14.2869462104927,401568.128379069,0.0,1.0
2022-02-10,21.56,22.2,21.48,22.0,235046,13.9063909841184,14.3191966534058,13.8547902754575,14.1901948817535,364407.398424751,0.0,1.0
2022-02-11,21.12,21.7799,21.01,21.59,417759,13.6225870864833,14.0482284320501,13.5516361120745,13.9257412498662,647679.477032266,0.0,1.0
2022-02-14,20.75,21.17,20.71,21.02,191374,13.3839338089266,13.6548375293964,13.3581334545961,13.5580862006572,296699.801171422,0.0,1.0
2022-02-15,20.99,21.24,20.87,20.87,177878,13.5387359349093,13.6999881494747,13.4613348719179,13.4613348719179,275776.057524902,0.0,1.0
2022-02-16,20.94,21.065,20.78,20.9,147423,13.5064854919962,13.5871115992789,13.4032840746744,13.4806851376658,228559.65171912,0.0,1.0
2022-02-17,20.55,20.958,20.46,20.79,172720,13.2549320372742,13.5180956514449,13.1968812400307,13.409734163257,267779.268125913,0.0,1.0
2022-02-18,20.34,20.65,20.1808,20.51,161804,13.1194801770393,13.3194329231004,13.0167947668041,13.2291316829438,250855.46954519,0.0,1.0
2022-02-22,20.13,20.33,19.94,20.12,234439,12.9840283168044,13.1130300884567,12.8614766337347,12.9775782282218,363466.326077876,0.0,1.0
2022-02-23,19.72,20.3499,19.72,20.17,202713,12.7195746849172,13.1258657647361,12.7195746849172,13.0098286711349,314279.40469898,0.0,1.0
2022-02-24,19.72,19.76,18.73,18.86,254327,13.0291789368827,13.0556072917243,12.3750771545544,12.4609693077895,384930.505927946,0.48,1.0
2022-02-25,20.08,20.15,19.63,19.74,321403,13.2670341304566,13.3132837514293,12.9697151384892,13.0423931143035,486451.770345893,0.0,1.0
2022-02-28,20.01,20.1499,19.6701,19.75,167193,13.2207845094839,13.3132176805422,12.9962095642179,13.0490002030139,253050.938664048,0.0,1.0
2022-03-01,19.88,20.29,19.75,19.91,115238,13.1348923562489,13.4057829933748,13.0490002030139,13.1547136223801,174415.699639144,0.0,1.0
2022-03-02,20.1,20.26,19.895,20.01,127598,13.2802483078774,13.3859617272436,13.1448029893145,13.2207845094839,193122.87997497,0.0,1.0
2022-03-03,19.97,20.2799,19.885,20.15,112868,13.1943561546424,13.3991098337773,13.1381959006041,13.3132837514293,170828.643215527,0.0,1.0
2022-03-04,19.85,20.0299,19.74,19.8,143317,13.1150710901177,13.2339326160176,13.0423931143035,13.0820356465658,216913.993866462,0.0,1.0
2022-03-07,19.4,19.952,19.4,19.85,130785,12.8177520981503,13.1824633949637,12.8177520981503,13.1150710901177,197946.487072889,0.0,1.0
2022-03-08,19.34,19.7489,19.2216,19.3,173601,12.778109565888,13.0482734232557,12.699881635557,12.7516812110465,262749.612741067,0.0,1.0
2022-03-09,19.84,19.9211,19.61,19.61,103276,13.1084640014074,13.1620474908486,12.9565009610685,12.9565009610685,156310.902618339,0.0,1.0
2022-03-10,19.5,19.6726,19.36,19.65,144272,12.8838229852542,12.9978613363955,12.7913237433088,12.98292931591,218359.411117328,0.0,1.0
2022-03-11,19.15,19.74,19.14,19.53,156860,12.6525748803907,13.0423931143035,12.6459677916803,12.9036442513854,237411.67536226,0.0,1.0
2022-03-14,18.93,19.4298,18.84,19.15,183355,12.5072189287622,12.8374412225073,12.4477551303687,12.6525748803907,277512.54453683,0.0,1.0
2022-03-15,19.21,19.24,18.97,19.02,121881,12.692217412653,12.7120386787841,12.5336472836037,12.5666827271556,184470.052306692,0.0,1.0
2022-03-16,19.74,19.8,19.3001,19.31,105608,13.0423931143035,13.0820356465658,12.7517472819336,12.7582882997569,159840.445057106,0.0,1.0
2022-03-17,20.28,20.33,19.6,19.67,122822,13.3991759046644,13.4322113482163,12.9498938723581,12.9961434933308,185894.280194718,0.0,1.0
2022-03-18,20.6,20.68,20.16,20.16,90589,13.6106027433968,13.6634594530798,13.3198908401397,13.3198908401397,137108.79930761,0.0,1.0
2022-03-21,20.37,20.8,20.27,20.76,115856,13.4586397030579,13.7427445176045,13.392568815954,13.7163161627629,175351.058655935,0.0,1.0
2022-03-22,20.66,20.75,20.351,20.54,112363,13.6502452756591,13.7097090740526,13.4460862345081,13.5709602111344,170064.312627372,0.0,1.0
2022-03-23,20.25,20.65,20.2,20.65,122126,13.3793546385332,13.6436381869487,13.3463191949813,13.6436381869487,184840.866156391,0.0,1.0
2022-03-24,20.5,20.56,20.2,20.26,110881,13.5445318562929,13.5841743885552,13.3463191949813,13.3859617272436,167821.267218174,0.0,1.0
2022-03-25,20.365,20.57,20.15,20.57,127682,13.4553361587027,13.5907814772656,13.3132837514293,13.5907814772656,193250.016152008,0.0,1.0
2022-03-28,20.51,20.6197,20.17,20.36,115821,13.5511389450033,13.6236187081562,13.3264979288501,13.4520326143475,175298.085248835,0.0,1.0
2022-03-29,21.06,21.09,20.53,20.69,141484,13.9145288240745,13.9343500902057,13.564353122424,13.6700665417902,214139.700860348,0.0,1.0
2022-03-30,20.8,21.1499,20.76,21.06,149322,13.7427445176045,13.9739265515809,13.7163161627629,13.9145288240745,226002.716998874,0.0,1.0
2022-03-31,20.77,21.0584,20.75,20.9,107438,13.7229232514733,13.9134716898809,13.7097090740526,13.8088154047084,162610.197485468,0.0,1.0
2022-04-01,21.35,21.36,20.8,20.8,120792,14.1061343966758,14.1127414853861,13.7427445176045,13.7427445176045,182821.822582928,0.0,1.0
2022-04-04,21.42,21.48,21.29,21.35,117886,14.1523840176485,14.1920265499108,14.0664918644134,14.1061343966758,178423.516267725,0.0,1.0
2022-04-05,21.22,21.54,21.19,21.33,113672,14.0202422434407,14.2316690821731,14.0004209773096,14.092920219255,172045.518052907,0.0,1.0
2022-04-06,21.07,21.27,20.92,21.01,115192,13.9211359127849,14.0532776869927,13.8220295821291,13.8814933805226,174346.077446956,0.0,1.0
2022-04-07,21.31,21.49,21.09,21.09,141056,14.0797060418342,14.1986336386212,13.9343500902057,13.9343500902057,213491.911767812,0.0,1.0
2022-04-08,21.43,21.5,21.26,21.34,85203,14.1589911063589,14.2052407273316,14.0466705982823,14.0995273079654,128956.948717905,0.0,1.0
2022-04-11,21.07,21.43,21.04,21.4,91881,13.9211359127849,14.1589911063589,13.9013146466538,14.1391698402277,139064.274792553,0.0,1.0
2022-04-12,21.09,21.3407,20.9,21.12,92553,13.9343500902057,14.0999898041751,13.8088154047084,13.9541713563369,140081.36420887,0.0,1.0
2022-04-13,21.6,21.6,21.0702,21.14,91085,14.2713116144354,14.2713116144354,13.9212680545591,13.9673855337576,137859.508162511,0.0,1.0
2022-04-14,21.75,21.85,21.33,21.57,210510,14.3704179450912,14.4364888321951,14.092920219255,14.2514903483043,318612.340816713,0.0,1.0
2022-04-18,21.34,21.89,21.215,21.89,160398,14.0995273079654,14.4629171870366,14.0169386990855,14.4629171870366,242766.530057094,0.0,1.0
2022-04-19,21.59,21.69,21.1917,21.3,104337,14.264704525725,14.3307754128289,14.0015441823903,14.0730989531238,157916.753616424,0.0,1.0
2022-04-20,21.84,21.94,21.42,21.68,131339,14.4298817434847,14.4959526305886,14.1523840176485,14.3241683241185,198784.980430983,0.0,1.0
2022-04-21,21.72,22.31,21.63,22.01,184620,14.3505966789601,14.7404149128729,14.2911328805666,14.5422022515613,279427.154822009,0.0,1.0
2022-04-22,21.29,21.79,21.2,21.79,157210,14.0664918644134,14.3968462999328,14.00702806602,14.3968462999328,237941.409433259,0.0,1.0
2022-04-25,21.19,21.218,20.85,21.2,93658,14.0004209773096,14.0189208256987,13.7757799611564,14.00702806602,141753.810347307,0.0,1.0
2022-04-26,20.5138,21.31,20.5138,21.17,108695,13.5536496387132,14.0797060418342,13.5536496387132,13.9872067998888,164512.699563311,0.0,1.0
2022-04-27,20.43,20.7099,20.36,20.54,89257,13.4982822353202,13.6832146483239,13.4520326143475,13.5709602111344,135092.782785983,0.0,1.0
2022-04-28,20.53,20.7199,20.16,20.61,90438,13.564353122424,13.6898217370343,13.3198908401397,13.6172098321071,136880.256894123,0.0,1.0
2022-04-29,20.19,20.8899,20.1758,20.5,81298,13.3397121062709,13.8021422451109,13.3303300403021,13.5445318562929,123046.630011482,0.0,1.0
2022-05-02,20.16,20.4243,20.0,20.16,136328,13.3198908401397,13.4945161947553,13.2141774207735,13.3198908401397,206335.961231584,0.0,1.0
2022-05-03,20.41,20.51,20.12,20.2,96586,13.4850680578994,13.5511389450033,13.2934624852982,13.3463191949813,146185.414232687,0.0,1.0
2022-05-04,20.56,20.66,19.9908,20.43,151858,13.5841743885552,13.6502452756591,13.20809889916,13.4982822353202,229841.018724736,0.0,1.0
2022-05-05,20.13,20.45,19.91,20.45,125130,13.3000695740086,13.5114964127409,13.1547136223801,13.5114964127409,189387.498011473,0.0,1.0
2022-05-06,19.37,20.01,19.21,20.01,189254,12.7979308320192,13.2207845094839,12.692217412653,13.2207845094839,286440.833922027,0.0,1.0
2022-05-09,18.9,19.2879,18.7554,19.1,195892,12.487397662631,12.7436866337069,12.3918591598788,12.6195394368387,296487.618959989,0.0,1.0
2022-05-10,19.1,19.465,18.7,19.18,121784,12.6195394368387,12.8606981747679,12.3552558884233,12.6723961465218,184323.24029273,0.0,1.0
2022-05-11,18.72,19.4,18.72,19.05,132005,12.368470065844,12.8177520981503,12.368470065844,12.5865039932868,199792.988691797,0.0,1.0
2022-05-12,18.76,19.09,18.4507,18.56,152791,12.3948984206856,12.6129323481283,12.1905411668733,12.2627566464778,231253.138405426,0.0,1.0
2022-05-13,19.05,19.35,18.97,18.99,103640,12.5865039932868,12.7847166545984,12.5336472836037,12.5468614610245,156861.826052178,0.0,1.0
2022-05-16,19.21,19.45,19.04,19.14,106381,12.692217412653,12.8507875417023,12.5798969045764,12.6459677916803,161010.400591053,0.0,1.0
2022-05-17,19.85,19.93,19.22,19.22,115987,13.1150710901177,13.1679277998008,12.6988245013634,12.6988245013634,175549.330551081,0.0,1.0
2022-05-18,19.5,19.7783,19.4301,19.75,79135,12.8838229852542,13.0676982640643,12.8376394351686,13.0490002030139,119772.873452713,0.0,1.0
2022-05-19,19.39,19.6472,19.18,19.48,93419,12.81114500944,12.9810793310711,12.6723961465218,12.8706088078334,141392.077653111,0.0,1.0
2022-05-20,19.36,19.5599,18.98,19.5,109946,12.7913237433088,12.9233994466294,12.5402543723141,12.8838229852542,166406.12048565,0.0,1.0
2022-05-23,19.44,19.72,19.38,19.47,107237,12.8441804529919,13.0291789368827,12.8045379207296,12.864001719123,162305.978776123,0.0,1.0
2022-05-24,19.45,19.55,19.142,19.41,137018,12.8507875417023,12.9168584288061,12.6472892094224,12.8243591868607,207380.294114409,0.0,1.0
2022-05-25,19.69,19.94,19.35,19.4,140284,13.0093576707516,13.1745348885112,12.7847166545984,12.8177520981503,212323.469759781,0.0,1.0
2022-05-26,19.58,19.7,19.35,19.35,138260,13.2273915981943,13.3084583495622,13.0720136580725,13.0720136580725,204660.970373747,0.44,1.0
2022-05-27,19.97,20.05,19.44,19.61,146030,13.49085854014,13.5449030410519,13.1328137215984,13.2476582860363,216162.60309329,0.0,1.0
2022-05-31,19.57,19.98,19.44,19.98,106490,13.2206360355803,13.497614102754,13.1328137215984,13.497614102754,157633.058983801,0.0,1.0
2022-06-01,19.31,19.7077,19.1,19.64,94766,13.0449914076166,13.313660132775,12.9031245927228,13.2679249738783,140278.471853309,0.0,1.0
2022-06-02,19.58,19.92,19.035,19.31,80776,13.2273915981943,13.45708072707,12.8592134357318,13.0449914076166,119569.611911687,0.0,1.0
2022-06-03,19.24,19.72,19.19,19.56,81891,12.9977024693186,13.3219694747902,12.9639246562487,13.2138804729663,121220.103608249,0.0,1.0
2022-06-06,19.03,19.41,18.99,19.41,92079,12.8558356544248,13.1125470337565,12.8288134039688,13.1125470337565,136301.008903835,0.0,1.0
2022-06-07,19.4,19.41,19.02,19.02,78248,13.1057914711425,13.1125470337565,12.8490800918108,12.8490800918108,115827.510558404,0.0,1.0
2022-06-08,19.5,19.85,19.181,19.37,69233,13.1733470972824,13.4097917887721,12.9578446498961,13.0855247833005,102482.952132834,0.0,1.0
2022-06-09,19.02,19.5462,19.02,19.5,107376,12.8490800918108,13.204557796559,12.8490800918108,13.1733470972824,158944.570771384,0.0,1.0
2022-06-10,18.66,18.86,18.63,18.8,115008,12.6058798377071,12.740991089987,12.5856131498652,12.700457714303,170241.927388572,0.0,1.0
2022-06-13,17.95,18.4,17.85,18.33,169173,12.1262348921138,12.4302352097434,12.0586792659739,12.3829462714454,250420.297562837,0.0,1.0
2022-06-14,17.73,18.1029,17.57,18.0,140328,11.977612514606,12.2295274444817,11.8695235127821,12.1600127051837,207722.151385847,0.0,1.0
2022-06-15,17.97,18.2099,17.67,17.75,238001,12.1397460173418,12.3018119644514,11.937079138922,11.991123639834,352303.743743108,0.0,1.0
2022-06-16,17.53,17.8241,17.42,17.76,115658,11.8425012623262,12.0411823588036,11.7681900735723,11.997879202448,171204.097435895,0.0,1.0
2022-06-17,17.78,18.025,17.53,17.53,87543,12.0113903276759,12.1769016117187,11.8425012623262,11.8425012623262,129586.54223513,0.0,1.0
2022-06-21,18.06,18.32,17.98,17.98,117032,12.2005460808677,12.3761907088315,12.1465015799558,12.1465015799558,173237.976889776,0.0,1.0
2022-06-22,18.17,18.4543,17.9501,17.97,104631,12.2748572696216,12.4669179147374,12.1263024477399,12.1397460173418,154881.252648456,0.0,1.0
2022-06-23,18.72,18.79,18.17,18.3,94440,12.6464132133911,12.693702151689,12.2748572696216,12.3626795836035,139795.906568036,0.0,1.0
2022-06-24,19.06,19.06,18.795,18.89,105404,12.8761023422668,12.8761023422668,12.697079932996,12.7612577778289,156025.494873965,0.0,1.0
2022-06-27,19.0,19.1,18.9,19.06,83959,12.8355689665828,12.9031245927228,12.7680133404429,12.8761023422668,124281.284620349,0.0,1.0
2022-06-28,18.66,19.16,18.62,19.09,104536,12.6058798377071,12.9436579684067,12.5788575872512,12.8963690301088,154740.627795386,0.0,1.0
2022-06-29,18.81,18.91,18.5177,18.59,80080,12.707213276917,12.7747689030569,12.5097481817101,12.5585908994092,118539.349830245,0.0,1.0
2022-06-30,18.69,18.88,18.56,18.78,76380,12.6261465255491,12.754502215215,12.5383242115672,12.686946589075,113062.381868558,0.0,1.0
2022-07-01,18.97,19.09,18.63,18.66,64714,12.8153022787409,12.8963690301088,12.5856131498652,12.6058798377071,95793.6499115192,0.0,1.0
2022-07-05,19.24,19.28,18.665,18.84,80617,12.9977024693186,13.0247247197746,12.6092576190141,12.727479964759,119334.250315496,0.0,1.0
2022-07-06,19.27,19.42,19.15,19.32,94459,13.0179691571606,13.1193025963705,12.9369024057927,13.0517469702306,139824.03153865,0.0,1.0
2022-07-07,19.51,19.615,19.27,19.37,86426,13.1801026598964,13.2510360673433,13.0179691571606,13.0855247833005,127933.090015344,0.0,1.0
2022-07-08,19.64,19.7,19.3,19.43,66470,13.2679249738783,13.3084583495622,13.0382358450026,13.1260581589845,98392.9893009037,0.0,1.0
2022-07-11,19.36,19.59,19.32,19.59,66466,13.0787692206865,13.2341471608083,13.0517469702306,13.2341471608083,98387.068254459,0.0,1.0
2022-07-12,19.14,19.43,19.1,19.32,52959,12.9301468431787,13.1260581589845,12.9031245927228,13.0517469702306,78393.1746710783,0.0,1.0
2022-07-13,19.04,19.3,18.94,19.01,177085,12.8625912170388,13.0382358450026,12.7950355908989,12.8423245291968,262132.127431181,0.0,1.0
2022-07-14,18.81,19.01,18.7201,18.8,106098,12.707213276917,12.8423245291968,12.6464807690172,12.700457714303,157052.796432185,0.0,1.0
2022-07-15,19.21,19.299,18.9,18.9,121057,12.9774357814767,13.0375602887412,12.7680133404429,12.7680133404429,179196.029875124,0.0,1.0
2022-07-18,18.79,19.5164,18.7,19.42,114717,12.693702151689,13.1844262199693,12.6329020881631,13.1193025963705,169811.171259693,0.0,1.0
2022-07-19,19.3,19.3,18.91,18.91,154391,13.0382358450026,13.0382358450026,12.7747689030569,12.7747689030569,228539.070425091,0.0,1.0
2022-07-20,19.24,19.47,19.11,19.32,118378,12.9977024693186,13.1530804094404,12.9098801553367,13.0517469702306,175230.409018541,0.0,1.0
2022-07-21,19.36,19.4,19.2101,19.3,67853,13.0787692206865,13.1057914711425,12.9775033371028,13.0382358450026,100440.191109286,0.0,1.0
2022-07-22,19.12,19.498,19.1101,19.38,143707,12.9166357179507,13.1719959847596,12.9099477109629,13.0922803459145,212723.955370318,0.0,1.0
2022-07-25,19.18,19.32,19.06,19.27,88885,12.9571690936347,13.0517469702306,12.8761023422668,13.0179691571606,131573.053317449,0.0,1.0
2022-07-26,19.33,19.4719,19.1501,19.2,57184,13.0585025328445,13.1543639663371,12.9369699614188,12.9706802188627,84647.2799786807,0.0,1.0
2022-07-27,19.39,19.5,19.28,19.42,84597,13.0990359085285,13.1733470972824,13.0247247197746,13.1193025963705,125225.691528337,0.0,1.0
2022-07-28,19.49,19.5794,19.071,19.39,110135,13.1665915346684,13.2269862644375,12.8835334611422,13.0990359085285,163028.612556869,0.0,1.0
2022-07-29,19.32,19.5099,19.24,19.41,151951,13.0517469702306,13.1800351042702,12.9977024693186,13.1125470337565,224927.2320936,0.0,1.0
2022-08-01,19.09,19.3754,19.06,19.3,94645,12.8963690301088,13.0891727871121,12.8761023422668,13.0382358450026,140099.360198345,0.0,1.0
2022-08-02,19.16,19.3601,19.0,19.0,101576,12.9436579684067,13.0788367763127,12.8355689665828,12.8355689665828,150359.053426036,0.0,1.0
2022-08-03,19.62,19.69,19.35,19.39,104639,13.2544138486503,13.3017027869482,13.0720136580725,13.0990359085285,154893.094741346,0.0,1.0
2022-08-04,19.85,19.96,19.59,19.59,104262,13.4097917887721,13.484102977526,13.2341471608083,13.2341471608083,154335.036113898,0.0,1.0
2022-08-05,19.9,19.94,19.64,19.73,111333,13.443569601842,13.470591852298,13.2679249738783,13.3287250374042,164801.965967167,0.0,1.0
2022-08-08,20.15,20.2894,19.9019,19.98,88442,13.6124586671918,13.7066312100308,13.4448531587387,13.497614102754,130917.297423658,0.0,1.0
2022-08-09,19.75,20.22,19.705,20.15,89343,13.3422361626322,13.6597476054897,13.3118361308692,13.6124586671918,132251.013135409,0.0,1.0
2022-08-10,20.14,20.175,19.92,19.96,78577,13.6057031045778,13.6293475737268,13.45708072707,13.484102977526,116314.516628511,0.0,1.0
2022-08-11,20.0,20.41,19.96,20.23,96391,13.5111252279819,13.7881032951556,13.484102977526,13.6665031681037,142683.896971618,0.0,1.0
2022-08-12,20.27,20.3,20.0,20.0,99377,13.6935254185597,13.7137921064017,13.5111252279819,13.5111252279819,147103.95814286,0.0,1.0
2022-08-15,20.71,20.73,20.25,20.29,92124,13.9907701735753,14.0042812988033,13.6800142933317,13.7070365437877,136367.620676342,0.0,1.0
2022-08-16,20.56,20.72,20.39,20.71,75724,13.8894367343654,13.9975257361893,13.7745921699276,13.9907701735753,112091.330251567,0.0,1.0
2022-08-17,20.17,20.52,20.09,20.47,141789,13.6259697924198,13.8624144839095,13.5719252915079,13.8286366708395,209884.813599908,0.0,1.0
2022-08-18,20.25,20.3295,20.03,20.16,92077,13.6800142933317,13.7337210161129,13.5313919158239,13.6192142298058,136298.048380613,0.0,1.0
2022-08-19,20.09,20.1868,20.001,20.16,84321,13.5719252915079,13.6373191376113,13.5118007842433,13.6192142298058,124817.139323627,0.0,1.0
2022-08-22,19.94,20.2094,19.8,20.1,155653,13.470591852298,13.6525867091189,13.3760139757021,13.5786808541218,230407.16057851,0.0,1.0
2022-08-23,19.97,19.98,19.61,19.86,114149,13.49085854014,13.497614102754,13.2476582860363,13.4165473513861,168970.382664493,0.0,1.0
2022-08-24,20.1,20.2,19.95,20.0,77582,13.5786808541218,13.6462364802618,13.477347414912,13.5111252279819,114841.656325301,0.0,1.0
2022-08-25,19.81,19.85,19.6,19.84,89568,13.6529920428757,13.6805599218114,13.5082606784636,13.6736679520775,129959.943902983,0.4,1.0
2022-08-26,19.23,19.81,19.2,19.81,115013,13.253257798309,13.6529920428757,13.2325818891072,13.6529920428757,166879.722982691,0.0,1.0
2022-08-29,18.97,19.1596,18.85,19.11,136694,13.0740665852273,13.2047383313822,12.9913629484204,13.170554161502,198338.073551651,0.0,1.0
2022-08-30,18.78,19.0,18.63,18.99,85508,12.943119160283,13.094742494429,12.8397396142744,13.0878505246951,124069.030047073,0.0,1.0
2022-08-31,18.6,19.0,18.6,18.81,146182,12.8190637050726,13.094742494429,12.8190637050726,12.9637950694847,212104.820020832,0.0,1.0
2022-09-01,19.0,19.0,18.48,18.6,99590,13.094742494429,13.094742494429,12.7363600682657,12.8190637050726,144501.505150255,0.0,1.0
2022-09-02,18.62,19.105,18.59,19.09,72394,12.8328476445405,13.1671081766351,12.8121717353387,13.1567702220342,105041.088099684,0.0,1.0
2022-09-06,18.5,18.7543,18.46,18.66,69202,12.7501440077335,12.9254067980669,12.7225761287979,12.8604155234761,100409.610999176,0.0,1.0
2022-09-07,18.94,18.98,18.48,18.48,91754,13.0533906760256,13.0809585549612,12.7363600682657,12.7363600682657,133131.751215548,0.0,1.0
2022-09-08,19.23,19.32,18.795,18.89,132077,13.253257798309,13.3152855259142,12.9534571148839,13.018930827356,191638.972745559,0.0,1.0
2022-09-09,19.35,19.44,19.25,19.36,63413,13.3359614351159,13.3979891627211,13.2670417377768,13.3428534048498,92009.9803804911,0.0,1.0
2022-09-12,19.3,19.45,19.2253,19.45,77273,13.3015015864463,13.404881132455,13.250018572534,13.404881132455,112120.341474804,0.0,1.0
2022-09-13,18.56,19.08,18.505,18.92,122643,12.791495826137,13.1498782523003,12.7535899926005,13.0396067365578,177950.578332591,0.0,1.0
2022-09-14,18.65,18.8,18.5,18.57,47152,12.8535235537422,12.9569030997508,12.7501440077335,12.7983877958709,68415.8547127705,0.0,1.0
2022-09-15,18.74,18.8922,18.6,18.6,44874,12.9155512813474,13.0204470606975,12.8190637050726,12.8190637050726,65110.5587118439,0.0,1.0
2022-09-16,18.59,18.65,18.45,18.64,43283,12.8121717353387,12.8535235537422,12.715684159064,12.8466315840083,62802.0749816096,0.0,1.0
2022-09-19,18.39,18.61,18.2002,18.4,85327,12.6743323406605,12.8259556748065,12.5435227551109,12.6812243103944,123806.405562364,0.0,1.0
2022-09-20,18.26,18.45,18.2,18.32,79893,12.5847367341197,12.715684159064,12.5433849157162,12.6260885525232,115921.86716507,0.0,1.0
2022-09-21,18.0,18.469,18.0,18.32,82254,12.405545521038,12.7287789015584,12.405545521038,12.6260885525232,119347.593178322,0.0,1.0
2022-09-22,17.7,18.05,17.66,18.0,214522,12.1987864290207,12.4400053697076,12.1712185500851,12.405545521038,311263.70004863,0.0,1.0
2022-09-23,17.37,17.6,17.21,17.5,161583,11.9713514278017,12.1298667316816,11.8610799120591,12.0609470343425,234451.116645182,0.0,1.0
2022-09-26,17.08,17.4699,17.08,17.27,98073,11.7714843055183,12.0402022054435,11.7714843055183,11.9024317304626,142300.392756311,0.0,1.0
2022-09-27,17.1,17.5332,17.03,17.15,197880,11.7852682449861,12.0838283738591,11.7370244568488,11.8197280936557,287116.757095417,0.0,1.0
2022-09-28,17.69,17.84,17.32,17.33,129613,12.1918944592868,12.2952740052955,11.9368915791322,11.9437835488661,188063.797439904,0.0,1.0
2022-09-29,17.33,17.771,17.19,17.54,124641,11.9437835488661,12.2477194141315,11.8472959725913,12.0885149132782,180849.60441242,0.0,1.0
2022-09-30,17.28,17.6992,17.26,17.33,91188,11.9093237001965,12.198235071442,11.8955397607287,11.9437835488661,132310.505589331,0.0,1.0
2022-10-03,17.64,17.82,17.3,17.34,122344,12.1574346106173,12.2814900658277,11.9231076396643,11.9506755186,177516.740095419,0.0,1.0
2022-10-04,18.05,18.12,17.89,17.9,137386,12.4400053697076,12.488249157845,12.329733853965,12.3366258236989,199342.140642363,0.0,1.0
2022-10-05,18.09,18.25,17.82,17.98,102391,12.4675732486432,12.5778447643858,12.2814900658277,12.3917615815702,148565.655325231,0.0,1.0
2022-10-06,18.04,18.27,18.0,18.09,81677,12.4331133999737,12.5916287038536,12.405545521038,12.4675732486432,118510.386948061,0.0,1.0
2022-10-07,17.57,18.0,17.435,17.95,125392,12.1091908224799,12.405545521038,12.0161492310721,12.3710856723685,181939.278379363,0.0,1.0
2022-10-10,17.44,17.75,17.41,17.57,146450,12.0195952159391,12.2332462776903,11.9989193067373,12.1091908224799,212493.678373881,0.0,1.0
2022-10-11,17.59,17.97,17.39,17.44,133121,12.1229747619477,12.3848696118363,11.9851353672695,12.0195952159391,193153.77916565,0.0,1.0
2022-10-12,17.65,17.75,17.49,17.65,87084,12.1643265803512,12.2332462776903,12.0540550646086,12.1643265803512,126355.749317249,0.0,1.0
2022-10-13,17.9,17.98,17.2844,17.34,63337,12.3366258236989,12.3917615815702,11.9123561668794,11.9506755186,91899.7071161936,0.0,1.0
2022-10-14,17.57,18.0548,17.57,18.03,90329,12.1091908224799,12.4433135151799,12.1091908224799,12.4262214302398,131064.127509965,0.0,1.0
2022-10-17,17.88,17.95,17.63,17.63,109113,12.3228418842311,12.3710856723685,12.1505426408834,12.1505426408834,158319.035359572,0.0,1.0
2022-10-18,17.74,18.2,17.73,18.16,117289,12.2263543079564,12.5433849157162,12.2194623382225,12.5158170367806,170182.11705561,0.0,1.0
2022-10-19,17.4,17.695,17.31,17.64,94635,11.9920273370034,12.1953404441538,11.9299996093982,12.1574346106173,137311.978510839,0.0,1.0
2022-10-20,17.49,17.7,17.36,17.36,137632,12.0540550646086,12.1987864290207,11.9644594580678,11.9644594580678,199699.077787327,0.0,1.0
2022-10-21,17.81,17.81,17.3901,17.44,105193,12.2745980960937,12.2745980960937,11.9852042869669,12.0195952159391,152631.256464212,0.0,1.0
2022-10-24,18.08,18.14,17.81,18.03,159739,12.4606812789093,12.5020330973128,12.2745980960937,12.4262214302398,231775.539021956,0.0,1.0
2022-10-25,18.34,18.39,18.1,18.1,155918,12.639872491991,12.6743323406605,12.4744652183771,12.4744652183771,226231.405562982,0.0,1.0
2022-10-26,18.68,18.77,18.05,18.33,188854,12.8741994629439,12.9362271905491,12.4400053697076,12.6329805222571,274020.355996047,0.0,1.0
2022-10-27,18.34,18.78,18.3,18.78,140459,12.639872491991,12.943119160283,12.6123046130553,12.943119160283,203800.953026404,0.0,1.0
2022-10-28,18.84,18.84,18.32,18.32,139815,12.9844709786865,12.9844709786865,12.6260885525232,12.6260885525232,202866.532207881,0.0,1.0
2022-10-31,18.75,18.88,18.66,18.77,114382,12.9224432510813,13.0120388576221,12.8604155234761,12.9362271905491,165964.164696219,0.0,1.0
2022-11-01,18.84,18.93,18.74,18.86,91252,12.9844709786865,13.0464987062917,12.9155512813474,12.9982549181543,132403.367285581,0.0,1.0
2022-11-02,18.7,19.0818,18.66,18.74,112005,12.8879834024117,13.1511188068524,12.8604155234761,12.9155512813474,162515.223258905,0.0,1.0
2022-11-03,18.7,18.73,18.47,18.59,130866,12.8879834024117,12.9086593116135,12.7294680985318,12.8121717353387,189881.855336814,0.0,1.0
2022-11-04,18.56,18.86,18.31,18.86,181854,12.791495826137,12.9982549181543,12.6191965827892,12.9982549181543,263863.607968616,0.0,1.0
2022-11-07,18.71,18.7899,18.41,18.61,114275,12.8948753721456,12.9499422103196,12.6881162801283,12.8259556748065,165808.9115478,0.0,1.0
2022-11-08,18.82,19.06,18.66,18.7,90683,12.9706870392187,13.1360943128325,12.8604155234761,12.8879834024117,131577.768767351,0.0,1.0
2022-11-09,18.52,18.9947,18.5,18.71,116645,12.7639279472014,13.0910897504701,12.7501440077335,12.8948753721456,169247.696237086,0.0,1.0
2022-11-10,19.09,19.12,18.85,18.99,202674,13.1567702220342,13.177446131236,12.9913629484204,13.0878505246951,294072.678530202,0.0,1.0
2022-11-11,18.95,19.01,18.68,19.01,178484,13.0602826457595,13.1016344641629,12.8741994629439,13.1016344641629,258973.85927541,0.0,1.0
2022-11-14,19.01,19.22,18.915,18.94,130701,13.1016344641629,13.2463658285751,13.0361607516908,13.0533906760256,189642.446276168,0.0,1.0
2022-11-15,18.91,19.3,18.83,19.19,203241,13.0327147668238,13.3015015864463,12.9775790089526,13.2256899193733,294895.375120424,0.0,1.0
2022-11-16,18.78,19.07,18.755,18.89,97554,12.943119160283,13.1429862825664,12.9258892359482,13.018930827356,141547.342438277,0.0,1.0
2022-11-17,18.77,18.88,18.59,18.68,172960,12.9362271905491,13.0120388576221,12.8121717353387,12.8741994629439,250958.734117764,0.0,1.0
2022-11-18,18.86,19.0099,18.74,18.8,118787,12.9982549181543,13.1015655444656,12.9155512813474,12.9569030997508,172355.661133481,0.0,1.0
2022-11-21,18.92,19.02,18.8218,18.92,107361,13.0396067365578,13.1085264338969,12.9719275937708,13.0396067365578,155776.946424706,0.0,1.0
2022-11-22,19.08,19.11,18.8,18.98,127787,13.1498782523003,13.170554161502,12.9569030997508,13.0809585549612,185414.337168748,0.0,1.0
2022-11-23,18.59,18.82,18.55,18.69,190956,13.0809585549612,13.2427993547267,13.052812328915,13.1513241200767,271377.057352853,0.39,1.0
2022-11-25,18.65,18.71,18.5085,18.55,81418,13.1231778940305,13.1653972330998,13.0236106193921,13.052812328915,115707.164244928,0.0,1.0
2022-11-28,18.62,18.87,18.54,18.54,120564,13.1020682244959,13.2779821372845,13.0457757724035,13.0457757724035,171339.489425256,0.0,1.0
2022-11-29,18.63,18.78,18.55,18.69,150704,13.1091047810074,13.2146531286806,13.052812328915,13.1513241200767,214172.940631896,0.0,1.0
2022-11-30,19.18,19.23,18.65,18.65,200144,13.4961153891423,13.5312981717001,13.1231778940305,13.1231778940305,284434.580567406,0.0,1.0
2022-12-01,19.25,19.3327,19.13,19.24,153011,13.5453712847232,13.6035636070736,13.4609326065846,13.5383347282116,217451.532932284,0.0,1.0
2022-12-02,19.4,19.5,19.095,19.16,152827,13.6509196323963,13.7212851975118,13.4363046587942,13.4820422761193,217190.041392072,0.0,1.0
2022-12-05,19.09,19.35,19.0505,19.3,166373,13.4327863805384,13.6157368498386,13.4049919823178,13.5805540672809,236440.934890584,0.0,1.0
2022-12-06,18.81,19.1152,18.705,19.08,143485,13.2357627982152,13.4505185029475,13.161878954844,13.4257498240269,203913.661127559,0.0,1.0
2022-12-07,19.47,19.59,18.72,18.72,275980,13.7001755279771,13.7846142061157,13.1724337896113,13.1724337896113,392208.887326088,0.0,1.0
2022-12-08,19.4,19.605,19.34,19.48,185259,13.6509196323963,13.795169040883,13.6087002933271,13.7072120844887,263280.767653974,0.0,1.0
2022-12-09,19.05,19.4412,19.0,19.33,177692,13.4046401544923,13.6799102452239,13.3694573719345,13.6016637368155,252526.928062711,0.0,1.0
2022-12-12,19.11,19.2013,18.9627,19.05,177590,13.4468594935615,13.5111032545119,13.3432110161465,13.4046401544923,252381.970795855,0.0,1.0
2022-12-13,19.29,19.6008,19.14,19.54,228059,13.5735175107693,13.7922136871481,13.4679691630962,13.7494314235579,324105.973747012,0.0,1.0
2022-12-14,19.34,19.41,19.09,19.26,185232,13.6087002933271,13.6579561889079,13.4327863805384,13.5524078412347,263242.396612746,0.0,1.0
2022-12-15,18.98,19.22,18.89,19.22,190196,13.3553842589115,13.5242616151885,13.2920552503076,13.5242616151885,270296.983599798,0.0,1.0
2022-12-16,18.78,18.9563,18.74,18.88,107962,13.2146531286806,13.3387076199791,13.1865069026344,13.285018693796,153430.161220012,0.0,1.0
2022-12-19,18.58,18.91,18.445,18.86,221911,13.0739219984497,13.3061283633306,12.9789284855438,13.2709455807729,315368.745544674,0.0,1.0
2022-12-20,18.8,18.84,18.4618,18.47,213733,13.2287262417037,13.2568724677498,12.9907499004832,12.9965198768227,303746.583501943,0.0,1.0
2022-12-21,18.76,18.89,18.62,18.83,161907,13.2005800156575,13.2920552503076,13.1020682244959,13.2498359112383,230094.080441716,0.0,1.0
2022-12-22,18.66,18.73,18.4514,18.66,159775,13.130214450542,13.1794703461228,12.9834318817112,13.130214450542,227064.189334465,0.0,1.0
2022-12-23,18.45,18.66,18.37,18.66,117024,12.9824467637996,13.130214450542,12.9261543117072,13.130214450542,166308.619575505,0.0,1.0
2022-12-27,18.04,18.45,18.0,18.43,206885,12.6939479468263,12.9824467637996,12.6658017207801,12.9683736507765,294014.550527058,0.0,1.0
2022-12-28,17.89,18.185,17.88,18.06,238114,12.5883995991531,12.7959780162437,12.5813630426416,12.7080210598494,338395.63372985,0.0,1.0
2022-12-29,18.18,18.35,17.9753,18.03,346626,12.7924597379879,12.9120811986842,12.6484214261966,12.6869113903147,492607.427271151,0.0,1.0
2022-12-30,18.0,18.1899,17.7871,18.1,510824,12.6658017207801,12.7994259289343,12.5159934326493,12.7361672858955,725957.361618454,0.0,1.0
2023-01-03,18.15,18.23,18.05,18.06,192152,12.7713500684533,12.8276425205456,12.7009845033378,12.7080210598494,273076.752364237,0.0,1.0
2023-01-04,18.57,18.61,18.194,18.2,247636,13.0668854419381,13.0950316679843,12.8023109171041,12.806532851011,351927.820935876,0.0,1.0
2023-01-05,18.49,18.581,18.43,18.44,87743,13.0105929898458,13.0746256541008,12.9683736507765,12.975410207288,124695.935939752,0.0,1.0
2023-01-06,18.54,18.7,18.47,18.61,216912,13.0457757724035,13.1583606765882,12.9965198768227,13.0950316679843,308264.418318995,0.0,1.0
2023-01-09,18.44,18.7,18.4,18.7,186830,12.975410207288,13.1583606765882,12.9472639812419,13.1583606765882,265513.393793511,0.0,1.0
2023-01-10,18.62,18.675,18.375,18.41,166720,13.1020682244959,13.1407692853093,12.929672589963,12.9543005377534,236934.073827832,0.0,1.0
2023-01-11,18.72,18.75,18.58,18.67,158203,13.1724337896113,13.1935434591459,13.0739219984497,13.1372510070536,224830.142045253,0.0,1.0
2023-01-12,18.75,18.85,18.53,18.85,128699,13.1935434591459,13.2639090242614,13.038739215892,13.2639090242614,182900.54203196,0.0,1.0
2023-01-13,18.78,18.82,18.62,18.68,166214,13.2146531286806,13.2427993547267,13.1020682244959,13.1442875635651,236214.972092246,0.0,1.0
2023-01-17,18.84,18.92,18.7156,18.92,243427,13.2568724677498,13.3131649198422,13.1693377047462,13.3131649198422,345946.201953503,0.0,1.0
2023-01-18,18.63,19.03,18.62,18.93,142747,13.1091047810074,13.3905670414692,13.1020682244959,13.3202014763537,202864.852667356,0.0,1.0
2023-01-19,18.48,18.68,18.43,18.59,175275,13.0035564333342,13.1442875635651,12.9683736507765,13.0809585549612,249092.009298065,0.0,1.0
2023-01-20,18.61,18.61,18.42,18.53,161830,13.0950316679843,13.0950316679843,12.961337094265,13.038739215892,229984.651916736,0.0,1.0
2023-01-23,18.76,18.79,18.61,18.66,134839,13.2005800156575,13.2216896851921,13.0950316679843,13.130214450542,191626.401036895,0.0,1.0
2023-01-24,18.72,18.8379,18.65,18.76,115258,13.1724337896113,13.2553947908824,13.1231778940305,13.2005800156575,163798.86924933,0.0,1.0
2023-01-25,18.77,18.79,18.6,18.66,109367,13.207616572169,13.2216896851921,13.0879951114728,13.130214450542,155426.876513487,0.0,1.0
2023-01-26,18.8,18.89,18.65,18.83,154599,13.2287262417037,13.2920552503076,13.1231778940305,13.2498359112383,219708.318616297,0.0,1.0
2023-01-27,18.83,18.88,18.76,18.83,164863,13.2498359112383,13.285018693796,13.2005800156575,13.2498359112383,234294.998881226,0.0,1.0
2023-01-30,18.74,18.89,18.6899,18.83,169593,13.1865069026344,13.2920552503076,13.1512537545115,13.2498359112383,241017.036844311,0.0,1.0
2023-01-31,19.02,19.02,18.78,18.78,151946,13.3835304849576,13.3835304849576,13.2146531286806,13.2146531286806,215938.008528335,0.0,1.0
2023-02-01,19.01,19.145,18.75,19.03,134557,13.3764939284461,13.4714874413519,13.1935434591459,13.3905670414692,191225.636828525,0.0,1.0
2023-02-02,19.01,19.07,18.81,19.07,181752,13.3764939284461,13.4187132675154,13.2357627982152,13.4187132675154,258296.795743499,0.0,1.0
2023-02-03,19.0,19.15,18.91,18.98,93067,13.3694573719345,13.4750057196077,13.3061283633306,13.3553842589115,132262.136809831,0.0,1.0
2023-02-06,18.72,18.97,18.69,18.94,165891,13.1724337896113,13.3483477023999,13.1513241200767,13.3272380328653,235755.940747199,0.0,1.0
2023-02-07,18.78,18.82,18.58,18.69,125102,13.2146531286806,13.2427993547267,13.0739219984497,13.1513241200767,177788.666650728,0.0,1.0
2023-02-08,18.59,18.79,18.5759,18.75,102620,13.0809585549612,13.2216896851921,13.0710370102799,13.1935434591459,145838.379655783,0.0,1.0
2023-02-09,18.47,18.74,18.46,18.63,105185,12.9965198768227,13.1865069026344,12.9894833203111,13.1091047810074,149483.62857234,0.0,1.0
2023-02-10,18.65,18.69,18.43,18.43,81957,13.1231778940305,13.1513241200767,12.9683736507765,12.9683736507765,116473.163919792,0.0,1.0
2023-02-13,18.85,18.89,18.66,18.69,77185,13.2639090242614,13.2920552503076,13.130214450542,13.1513241200767,109691.437670353,0.0,1.0
2023-02-14,18.84,19.02,18.73,18.85,114695,13.2568724677498,13.3835304849576,13.1794703461228,13.2639090242614,162998.761982266,0.0,1.0
2023-02-15,18.88,18.88,18.7001,18.84,84396,13.285018693796,13.285018693796,13.1584310421533,13.2568724677498,119939.34797729,0.0,1.0
2023-02-16,18.67,18.85,18.645,18.85,182666,13.1372510070536,13.2639090242614,13.1196596157747,13.2639090242614,259595.726546514,0.0,1.0
2023-02-17,18.76,18.8253,18.56,18.61,217269,13.2005800156575,13.2465287296779,13.0598488854266,13.0950316679843,308771.768752995,0.0,1.0
2023-02-21,18.49,18.7931,18.45,18.76,136732,13.0105929898458,13.2238710177107,12.9824467637996,13.2005800156575,194316.637371804,0.0,1.0
2023-02-22,18.58,18.69,18.5,18.5,178053,13.0739219984497,13.1513241200767,13.0176295463573,13.0176295463573,253039.963095411,0.0,1.0
2023-02-23,18.63,18.78,18.53,18.75,182247,13.1091047810074,13.2146531286806,13.038739215892,13.1935434591459,259000.26483266,0.0,1.0
2023-02-24,17.98,18.1851,17.96,18.15,166915,12.9472639812419,13.0949549624739,12.9328621303172,13.0696797141012,231796.594581532,0.42,1.0
2023-02-27,18.02,18.28,17.95,18.28,117963,12.9760676830911,13.1632917451113,12.9256612048549,13.1632917451113,163816.443618736,0.0,1.0
2023-02-28,17.98,18.14,17.98,18.05,94451,12.9472639812419,13.0624787886389,12.9472639812419,12.9976704594781,131165.084952343,0.0,1.0
2023-03-01,18.1,18.1,17.98,18.01,82491,13.0336750867896,13.0336750867896,12.9472639812419,12.9688667576288,114556.108699789,0.0,1.0
2023-03-02,18.18,18.2074,18.005,18.1,104441,13.0912824904882,13.1110130262549,12.9652662948977,13.0336750867896,145038.301738548,0.0,1.0
2023-03-03,18.22,18.27,18.13,18.21,102023,13.1200861923374,13.156090819649,13.0552778631766,13.1128852668751,141680.400017924,0.0,1.0
2023-03-06,18.07,18.2281,18.05,18.22,127787,13.0120723104027,13.1259189419619,12.9976704594781,13.1200861923374,177459.134480366,0.0,1.0
2023-03-07,17.75,18.09,17.75,18.03,135227,12.7816426956086,13.0264741613273,12.7816426956086,12.9832686085534,187791.139774598,0.0,1.0
2023-03-08,17.63,17.8,17.58,17.71,103825,12.6952315900609,12.8176473229202,12.6592269627493,12.7528389937594,144182.856138918,0.0,1.0
2023-03-09,17.29,17.74,17.27,17.63,129573,12.4504001243422,12.7744417701463,12.4359982734175,12.6952315900609,179939.371235136,0.0,1.0
2023-03-10,17.09,17.38,17.03,17.25,157236,12.3063816150959,12.515208453503,12.263176062322,12.4215964224929,218355.266726308,0.0,1.0
2023-03-13,17.15,17.392,16.91,16.97,335208,12.3495871678697,12.5238495640578,12.1767649567742,12.2199705095481,465506.832079122,0.0,1.0
2023-03-14,17.33,17.44,17.235,17.35,86569,12.4792038261914,12.5584140062769,12.4107950342994,12.493605677116,120219.26966617,0.0,1.0
2023-03-15,17.13,17.2,17.01,17.13,164901,12.3351853169451,12.3855917951813,12.2487742113973,12.3351853169451,228999.731858068,0.0,1.0
2023-03-16,17.34,17.405,16.96,17.05,162148,12.4864047516537,12.5332107671588,12.2127695840858,12.2775779132466,225176.612157124,0.0,1.0
2023-03-17,17.01,17.31,16.96,17.31,94505,12.2487742113973,12.4648019752668,12.2127695840858,12.4648019752668,131240.07531335,0.0,1.0
2023-03-20,17.17,17.19,17.01,17.04,94104,12.3639890187944,12.378390869719,12.2487742113973,12.2703769877843,130683.202447356,0.0,1.0
2023-03-21,17.17,17.2623,17.17,17.21,109459,12.3639890187944,12.4304535608115,12.3639890187944,12.3927927206436,152006.850470598,0.0,1.0
2023-03-22,16.86,17.2518,16.86,17.12,132588,12.1407603294626,12.4228925890761,12.1407603294626,12.3279843914828,184126.333058001,0.0,1.0
2023-03-23,16.94,17.205,16.82,16.89,139657,12.1983677331611,12.3891922579125,12.1119566276134,12.1623631058496,193943.12679791,0.0,1.0
2023-03-24,17.14,17.15,16.76,16.97,140187,12.3423862424074,12.3495871678697,12.0687510748395,12.2199705095481,194679.143304085,0.0,1.0
2023-03-27,17.2,17.3,17.19,17.25,133784,12.3855917951813,12.4576010498045,12.378390869719,12.4215964224929,185787.230683257,0.0,1.0
2023-03-28,17.17,17.31,17.14,17.15,66424,12.3639890187944,12.4648019752668,12.3423862424074,12.3495871678697,92243.6988795716,0.0,1.0
2023-03-29,17.41,17.4597,17.2896,17.34,151658,12.5368112298899,12.5725998294376,12.4501120873237,12.4864047516537,210609.040176414,0.0,1.0
2023-03-30,17.42,17.55,17.3301,17.55,85902,12.5440121553522,12.6376241863623,12.479275835446,12.6376241863623,119292.999836701,0.0,1.0
2023-03-31,17.65,17.65,17.5359,17.57,110848,12.7096334409855,12.7096334409855,12.6274708814605,12.652026037287,153935.769200933,0.0,1.0
2023-04-03,17.58,17.64,17.4718,17.64,154274,12.6592269627493,12.7024325155232,12.581312949247,12.7024325155232,214241.906554062,0.0,1.0
2023-04-04,17.44,17.65,17.42,17.64,122637,12.5584140062769,12.7096334409855,12.5440121553522,12.7024325155232,170307.275976966,0.0,1.0
2023-04-05,17.54,17.6039,17.4,17.45,107851,12.6304232609,12.6764371746042,12.5296103044276,12.5656149317392,149773.804165071,0.0,1.0
2023-04-06,17.69,17.79,17.51,17.53,96196,12.7384371428347,12.8104463974579,12.6088204845131,12.6232223354377,133588.384581165,0.0,1.0
2023-04-10,17.61,17.68,17.5455,17.66,104069,12.6808297391362,12.7312362173724,12.6343837699043,12.7168343664478,144521.701473837,0.0,1.0
2023-04-11,17.73,17.75,17.61,17.61,101024,12.767240844684,12.7816426956086,12.6808297391362,12.6808297391362,140293.078339303,0.0,1.0
2023-04-12,17.63,17.8291,17.63,17.78,83648,12.6952315900609,12.8386020160155,12.6952315900609,12.8032454719956,116162.846619872,0.0,1.0
2023-04-13,17.9,17.9399,17.65,17.65,99220,12.8896565775434,12.918388270138,12.7096334409855,12.7096334409855,137787.844797529,0.0,1.0
2023-04-14,17.76,17.9,17.66,17.9,98995,12.7888436210709,12.8896565775434,12.7168343664478,12.8896565775434,137475.384960003,0.0,1.0
2023-04-17,17.8,17.8722,17.76,17.81,92806,12.8176473229202,12.8696380047581,12.7888436210709,12.8248482483825,128880.656362422,0.0,1.0
2023-04-18,17.66,17.84,17.6383,17.84,101009,12.7168343664478,12.8464510247695,12.7012083581946,12.8464510247695,140272.247683468,0.0,1.0
2023-04-19,17.74,17.83,17.56,17.63,107820,12.7744417701463,12.8392500993072,12.6448251118247,12.6952315900609,149730.754143012,0.0,1.0
2023-04-20,17.62,17.75,17.58,17.75,161891,12.6880306645985,12.7816426956086,12.6592269627493,12.7816426956086,224819.713587149,0.0,1.0
2023-04-21,17.68,17.7179,17.6209,17.65,94284,12.7312362173724,12.7585277248746,12.6886787478901,12.7096334409855,130933.170317379,0.0,1.0
2023-04-24,17.73,17.78,17.69,17.7,98865,12.767240844684,12.8032454719956,12.7384371428347,12.7456380682971,137294.852609431,0.0,1.0
2023-04-25,17.43,17.7327,17.415,17.65,115239,12.5512130808146,12.7691850945588,12.5404116926211,12.7096334409855,160033.596519073,0.0,1.0
2023-04-26,17.26,17.39,17.12,17.33,141652,12.4287973479552,12.5224093789653,12.3279843914828,12.4792038261914,196713.604023984,0.0,1.0
2023-04-27,17.27,17.34,17.18,17.26,123179,12.4359982734175,12.4864047516537,12.3711899442567,12.4287973479552,171059.95700781,0.0,1.0
2023-04-28,17.41,17.57,17.24,17.26,100908,12.5368112298899,12.652026037287,12.4143954970306,12.4287973479552,140131.987934178,0.0,1.0
2023-05-01,17.61,17.66,17.45,17.49,62815,12.6808297391362,12.7168343664478,12.5656149317392,12.5944186335885,87231.8430856364,0.0,1.0
2023-05-02,17.37,17.61,17.35,17.6,98183,12.5080075280407,12.6808297391362,12.493605677116,12.6736288136739,136347.752124126,0.0,1.0
2023-05-03,17.45,17.62,17.43,17.47,94553,12.5656149317392,12.6880306645985,12.5512130808146,12.5800167826638,131306.733412022,0.0,1.0
2023-05-04,17.35,17.42,17.3,17.37,79227,12.493605677116,12.5440121553522,12.4576010498045,12.5080075280407,110023.357990062,0.0,1.0
2023-05-05,17.54,17.6,17.435,17.5,81696,12.6304232609,12.6736288136739,12.5548135435457,12.6016195590508,113452.083940526,0.0,1.0
2023-05-08,17.39,17.63,17.35,17.63,133409,12.5224093789653,12.6952315900609,12.493605677116,12.6952315900609,185266.464287378,0.0,1.0
2023-05-09,17.38,17.48,17.35,17.38,85693,12.515208453503,12.5872177081261,12.493605677116,12.515208453503,119002.759365397,0.0,1.0
2023-05-10,17.49,17.56,17.41,17.48,100085,12.5944186335885,12.6448251118247,12.5368112298899,12.5872177081261,138989.079284022,0.0,1.0
2023-05-11,17.45,17.53,17.3721,17.53,109347,12.5656149317392,12.6232223354377,12.5095197223878,12.6232223354377,151851.314907029,0.0,1.0
2023-05-12,17.41,17.66,17.35,17.5,88134,12.5368112298899,12.7168343664478,12.493605677116,12.6016195590508,122392.60142497,0.0,1.0
2023-05-15,17.54,17.5588,17.4142,17.42,92564,12.6304232609,12.6439610007692,12.5398356185841,12.5440121553522,128544.588448282,0.0,1.0
2023-05-16,17.22,17.51,17.1991,17.51,119506,12.399993646106,12.6088204845131,12.3849437118897,12.6088204845131,165959.223748977,0.0,1.0
2023-05-17,17.38,17.4,17.14,17.25,89578,12.515208453503,12.5296103044276,12.3423862424074,12.4215964224929,124397.899226699,0.0,1.0
2023-05-18,17.29,17.42,17.2,17.42,113916,12.4504001243422,12.5440121553522,12.3855917951813,12.5440121553522,158196.332674414,0.0,1.0
2023-05-19,17.39,17.5,17.3,17.3,143602,12.5224093789653,12.6016195590508,12.4576010498045,12.4576010498045,199421.589282552,0.0,1.0
2023-05-22,17.38,17.5975,17.31,17.31,110316,12.515208453503,12.6718285823083,12.4648019752668,12.4648019752668,153196.97527398,0.0,1.0
2023-05-23,17.42,17.51,17.3512,17.38,145141,12.5440121553522,12.6088204845131,12.4944697881715,12.515208453503,201558.814571239,0.0,1.0
2023-05-24,16.92,17.07,16.88,17.03,112645,12.4720029007291,12.5825703023313,12.4425182603018,12.5530856619041,152818.550089383,0.4,1.0
2023-05-25,16.61,16.94,16.51,16.94,130683,12.2434969374179,12.4867452209427,12.1697853363497,12.4867452209427,177289.596354306,0.0,1.0
2023-05-26,16.66,16.7358,16.57,16.58,110148,12.2803527379519,12.3362261315616,12.2140122969906,12.2213834570974,149431.023616187,0.0,1.0
2023-05-30,16.52,16.65,16.5,16.64,109265,12.1771564964565,12.2729815778451,12.1624141762429,12.2656104177383,148233.111771641,0.0,1.0
2023-05-31,16.76,16.78,16.46,16.46,104795,12.3540643390201,12.3688066592337,12.1329295358157,12.1329295358157,142168.937428353,0.0,1.0
2023-06-01,16.85,16.9106,16.63,16.73,110629,12.4204047799814,12.4650740102287,12.2582392576315,12.3319508586996,150083.566761404,0.0,1.0
2023-06-02,17.02,17.07,16.81,16.88,139820,12.5457145017972,12.5825703023313,12.3909201395541,12.4425182603018,189685.202836323,0.0,1.0
2023-06-05,17.1,17.17,17.02,17.02,71500,12.6046837826517,12.6562819033994,12.5457145017972,12.5457145017972,96999.6567214783,0.0,1.0
2023-06-06,17.1,17.2412,17.06,17.1,91249,12.6046837826517,12.70876456336,12.5751991422245,12.6046837826517,123791.91155494,0.0,1.0
2023-06-07,17.08,17.145,16.9801,17.08,107914,12.5899414624381,12.6378540031324,12.5163035729711,12.5899414624381,146400.293083099,0.0,1.0
2023-06-08,17.15,17.17,17.05,17.17,91124,12.6415395831858,12.6562819033994,12.5678279821177,12.6562819033994,123622.331735496,0.0,1.0
2023-06-09,17.07,17.2148,17.02,17.19,86231,12.5825703023313,12.689304700678,12.5457145017972,12.6710242236131,116984.299283214,0.0,1.0
2023-06-12,17.1,17.17,17.01,17.09,160303,12.6046837826517,12.6562819033994,12.5383433416904,12.5973126225449,217473.230369554,0.0,1.0
2023-06-13,17.32,17.335,17.11,17.11,108083,12.7668493050017,12.7779060451619,12.6120549427586,12.6120549427586,146629.564998986,0.0,1.0
2023-06-14,17.16,17.36,17.08,17.36,79277,12.6489107432926,12.7963339454289,12.5899414624381,12.7963339454289,107550.234767953,0.0,1.0
2023-06-15,17.35,17.37,17.1,17.1,153821,12.7889627853221,12.8037051055357,12.6046837826517,12.6046837826517,208679.49925251,0.0,1.0
2023-06-16,17.35,17.51,17.22,17.35,108741,12.7889627853221,12.9069013470311,12.6931377039335,12.7889627853221,147522.233168535,0.0,1.0
2023-06-20,17.27,17.41,17.14,17.24,118279,12.7299935044676,12.833189745963,12.634168423079,12.7078800241471,160461.851711324,0.0,1.0
2023-06-21,17.37,17.41,17.21,17.29,140861,12.8037051055357,12.833189745963,12.6857665438267,12.7447358246812,191097.463572645,0.0,1.0
2023-06-22,17.475,17.489,17.3,17.3,130402,12.8811022866573,12.8914219108068,12.752106984788,12.752106984788,176908.380920198,0.0,1.0
2023-06-23,17.39,17.4888,17.37,17.44,111701,12.8184474257494,12.8912744876047,12.8037051055357,12.8553032262834,151537.883292948,0.0,1.0
2023-06-26,17.29,17.4,17.21,17.39,65711,12.7447358246812,12.8258185858562,12.6857665438267,12.8184474257494,89146.0761234272,0.0,1.0
2023-06-27,17.16,17.32,17.1,17.28,124833,12.6489107432926,12.7668493050017,12.6046837826517,12.7373646645744,169353.260804368,0.0,1.0
2023-06-28,17.14,17.27,17.0523,17.16,66153,12.634168423079,12.7299935044676,12.5695233489422,12.6489107432926,89745.7103649781,0.0,1.0
2023-06-29,17.06,17.18,17.05,17.13,107372,12.5751991422245,12.6636530635063,12.5678279821177,12.6267972629722,145664.994985993,0.0,1.0
2023-06-30,17.05,17.2299,17.03,17.17,134959,12.5678279821177,12.7004351524393,12.5530856619041,12.6562819033994,183090.582817817,0.0,1.0
2023-07-03,17.08,17.1,17.0,17.1,105515,12.5899414624381,12.6046837826517,12.5309721815836,12.6046837826517,143145.717188346,0.0,1.0
2023-07-05,17.22,17.23,17.02,17.02,171429,12.6931377039335,12.7005088640403,12.5457145017972,12.5457145017972,232567.190938549,0.0,1.0
2023-07-06,16.98,17.19,16.95,17.19,98397,12.51622986137,12.6710242236131,12.4941163810495,12.6710242236131,133489.163949976,0.0,1.0
2023-07-07,16.94,17.0312,16.91,16.91,107600,12.4867452209427,12.5539702011169,12.4646317406223,12.4646317406223,145974.308576658,0.0,1.0
2023-07-10,17.22,17.24,16.93,16.94,137819,12.6931377039335,12.7078800241471,12.4793740608359,12.4867452209427,186970.569086677,0.0,1.0
2023-07-11,17.22,17.3,17.16,17.28,124635,12.6931377039335,12.752106984788,12.6489107432926,12.7373646645744,169084.64637037,0.0,1.0
2023-07-12,17.28,17.43,17.25,17.34,113821,12.7373646645744,12.8479320661766,12.715251184254,12.7815916252153,154413.957030704,0.0,1.0
2023-07-13,17.28,17.4028,17.2419,17.35,66319,12.7373646645744,12.8278825106861,12.7092805445674,12.7889627853221,89970.9123651986,0.0,1.0
2023-07-14,17.26,17.4,17.22,17.37,87151,12.7226223443608,12.8258185858562,12.6931377039335,12.8037051055357,118232.406754315,0.0,1.0
2023-07-17,17.33,17.5,17.28,17.28,91695,12.7742204651085,12.8995301869243,12.7373646645744,12.7373646645744,124396.972350712,0.0,1.0
2023-07-18,17.27,17.45,17.245,17.38,152674,12.7299935044676,12.8626743863902,12.7115656042006,12.8110762656425,207123.434829299,0.0,1.0
2023-07-19,17.3,17.45,17.3,17.31,104318,12.752106984788,12.8626743863902,12.752106984788,12.7594781448948,141521.820837359,0.0,1.0
2023-07-20,17.42,17.5,17.29,17.29,111202,12.8405609060698,12.8995301869243,12.7447358246812,12.7447358246812,150860.920653731,0.0,1.0
2023-07-21,17.49,17.5598,17.3678,17.41,53457,12.8921590268175,12.9436097243631,12.8020834503122,12.833189745963,72521.8272637768,0.0,1.0
2023-07-24,17.3,17.54,17.275,17.54,117612,12.752106984788,12.9290148273516,12.733679084521,12.9290148273516,159556.973794776,0.0,1.0
2023-07-25,17.21,17.3646,17.21,17.28,89195,12.6857665438267,12.799724679078,12.6857665438267,12.7373646645744,121005.375961849,0.0,1.0
2023-07-26,17.15,17.2182,17.12,17.17,97289,12.6415395831858,12.6918108951143,12.6194261028654,12.6562819033994,131986.008430432,0.0,1.0
2023-07-27,17.07,17.2604,17.06,17.17,73727,12.5825703023313,12.722917190765,12.5751991422245,12.6562819033994,100020.890784677,0.0,1.0
2023-07-28,17.14,17.18,17.03,17.13,288652,12.634168423079,12.6636530635063,12.5530856619041,12.6267972629722,391596.432335218,0.0,1.0
2023-07-31,17.06,17.14,17.024,17.14,204523,12.5751991422245,12.634168423079,12.54866296584,12.634168423079,277463.78729576,0.0,1.0
2023-08-01,16.94,17.02,16.92,16.99,130474,12.4867452209427,12.5457145017972,12.4720029007291,12.5236010214768,177006.058896198,0.0,1.0
2023-08-02,16.91,16.995,16.86,16.9,123200,12.4646317406223,12.5272866015302,12.4277759400882,12.4572605805155,167137.870043162,0.0,1.0
2023-08-03,16.87,17.0,16.86,16.91,83206,12.435147100195,12.5309721815836,12.4277759400882,12.4646317406223,112880.46765269,0.0,1.0
2023-08-04,17.0,17.14,16.96,16.98,139521,12.5309721815836,12.634168423079,12.5014875411564,12.51622986137,189279.567908215,0.0,1.0
2023-08-07,17.0,17.055,16.93,17.02,132831,12.5309721815836,12.5715135621711,12.4793740608359,12.5457145017972,180203.655971617,0.0,1.0
2023-08-08,17.05,17.09,16.99,17.0,92796,12.5678279821177,12.5973126225449,12.5236010214768,12.5309721815836,125890.631400367,0.0,1.0
2023-08-09,17.08,17.16,17.04,17.08,110924,12.5899414624381,12.6489107432926,12.5604568220109,12.5899414624381,150483.77513529,0.0,1.0
2023-08-10,17.06,17.25,17.06,17.09,104478,12.5751991422245,12.715251184254,12.5751991422245,12.5973126225449,141738.883006246,0.0,1.0
2023-08-11,17.13,17.16,17.04,17.07,84090,12.6267972629722,12.6489107432926,12.5604568220109,12.5825703023313,114079.736135791,0.0,1.0
2023-08-14,17.12,17.17,17.0767,17.16,87634,12.6194261028654,12.6562819033994,12.5875089796029,12.6489107432926,118887.663176643,0.0,1.0
2023-08-15,17.0,17.12,16.9,17.1,195745,12.5309721815836,12.6194261028654,12.4572605805155,12.6046837826517,265555.214055185,0.0,1.0
2023-08-16,16.82,17.05,16.82,16.93,105931,12.398291299661,12.5678279821177,12.398291299661,12.4793740608359,143710.078827452,0.0,1.0
2023-08-17,16.78,16.9,16.76,16.83,185348,12.3688066592337,12.4572605805155,12.3540643390201,12.4056624597678,251450.242993182,0.0,1.0
2023-08-18,16.75,16.87,16.74,16.76,108746,12.3466931789133,12.435147100195,12.3393220188064,12.3540643390201,147529.016361312,0.0,1.0
2023-08-21,16.98,17.03,16.82,16.82,219849,12.51622986137,12.5530856619041,12.398291299661,12.398291299661,298255.629798044,0.0,1.0
2023-08-22,16.93,17.0499,16.9201,17.03,126204,12.4793740608359,12.5677542705166,12.4720766123302,12.5530856619041,171213.21226402,0.0,1.0
2023-08-23,17.0,17.07,16.95,16.95,156089,12.5309721815836,12.5825703023313,12.4941163810495,12.4941163810495,211756.355496487,0.0,1.0
2023-08-24,16.46,16.71,16.46,16.62,117419,12.4277759400882,12.6165331688259,12.4277759400882,12.5485805664803,155515.898364859,0.4,1.0
2023-08-25,16.57,16.64,16.441,16.47,89864,12.5108291207328,12.5636811447793,12.4134303907042,12.4353262292377,119020.607317893,0.0,1.0
2023-08-28,16.58,16.69,16.53,16.57,119042,12.5183794098823,12.6014325905269,12.4806279641348,12.5108291207328,157665.484914278,0.0,1.0
2023-08-29,16.66,16.68,16.5286,16.53,152791,12.5787817230784,12.5938823013774,12.4795709236538,12.4806279641348,202364.435287859,0.0,1.0
2023-08-30,16.61,16.7,16.56,16.63,132274,12.5410302773308,12.6089828796764,12.5032788315833,12.5561308556298,175190.641551311,0.0,1.0
2023-08-31,16.56,16.63,16.525,16.62,143159,12.5032788315833,12.5561308556298,12.47685281956,12.5485805664803,189607.307965617,0.0,1.0
2023-09-01,16.65,16.68,16.57,16.6,64645,12.5712314339288,12.5938823013774,12.5108291207328,12.5334799881813,85619.2375151922,0.0,1.0
2023-09-05,16.42,16.65,16.42,16.56,138650,12.3975747834902,12.5712314339288,12.3975747834902,12.5032788315833,183635.351248841,0.0,1.0
2023-09-06,16.31,16.41,16.25,16.41,137776,12.3145216028456,12.3900244943407,12.2692198679486,12.3900244943407,182477.779687417,0.0,1.0
2023-09-07,16.28,16.39,16.22,16.22,128355,12.2918707353971,12.3749239160417,12.2465690005001,12.2465690005001,170000.111861125,0.0,1.0
2023-09-08,16.27,16.4,16.26,16.27,102893,12.2843204462476,12.3824742051912,12.2767701570981,12.2843204462476,136276.900079676,0.0,1.0
2023-09-11,16.33,16.41,16.27,16.27,106391,12.3296221811446,12.3900244943407,12.2843204462476,12.2843204462476,140909.835230548,0.0,1.0
2023-09-12,16.19,16.33,16.18,16.33,176318,12.2239181330515,12.3296221811446,12.216367843902,12.3296221811446,233524.83131261,0.0,1.0
2023-09-13,16.1,16.2645,16.1,16.17,130511,12.155965530706,12.2801677872154,12.155965530706,12.2088175547525,172855.63163965,0.0,1.0
2023-09-14,16.1,16.1752,16.0816,16.11,146911,12.155965530706,12.2127437051103,12.1420729986709,12.1635158198555,194576.6540737,0.0,1.0
2023-09-15,15.97,16.11,15.96,16.05,129884,12.0578117717624,12.1635158198555,12.0502614826129,12.1182140849584,172025.199867324,0.0,1.0
2023-09-18,15.79,16.03,15.755,16.0,192810,11.9219065670713,12.1031135066594,11.895480555048,12.0804626392109,255367.703384702,0.0,1.0
2023-09-19,15.81,15.95,15.76,15.82,249447,11.9370071453703,12.0427111934634,11.8992556996227,11.9445574345198,330380.724579658,0.0,1.0
2023-09-20,15.7,15.92,15.7,15.89,133987,11.8539539647257,12.0200603260148,11.8539539647257,11.9974094585663,177459.428833599,0.0,1.0
2023-09-21,15.57,15.67,15.56,15.67,196020,11.7558002057821,11.8313030972772,11.7482499166326,11.8313030972772,259619.196190393,0.0,1.0
2023-09-22,15.59,15.69,15.59,15.6,177268,11.7709007840811,11.8464036755762,11.7709007840811,11.7784510732306,234783.061270679,0.0,1.0
2023-09-25,15.6,15.7,15.47,15.57,150877,11.7784510732306,11.8539539647257,11.680297314287,11.7558002057821,199829.433035496,0.0,1.0
2023-09-26,15.52,15.69,15.52,15.56,179273,11.7180487600346,11.8464036755762,11.7180487600346,11.7482499166326,237438.5887085,0.0,1.0
2023-09-27,15.54,15.68,15.51,15.59,150508,11.7331493383336,11.8388533864267,11.7104984708851,11.7709007840811,199340.710030729,0.0,1.0
2023-09-28,15.63,15.69,15.5,15.5,197460,11.8011019406791,11.8464036755762,11.7029481817356,11.7029481817356,261526.40791631,0.0,1.0
2023-09-29,15.55,15.71,15.54,15.71,123917,11.7406996274831,11.8615042538752,11.7331493383336,11.8615042538752,164122.191278058,0.0,1.0
2023-10-02,15.41,15.5399,15.375,15.5,264766,11.63499557939,11.7330738354421,11.6085695673667,11.7029481817356,350670.013766684,0.0,1.0
2023-10-03,15.23,15.46,15.2,15.42,154322,11.4990903746989,11.6727470251375,11.4764395072504,11.6425458685395,204392.172199233,0.0,1.0
2023-10-04,15.3,15.3299,15.21,15.31,153377,11.5519423987454,11.5745177633025,11.4839897963999,11.5594926878949,203140.564504101,0.0,1.0
2023-10-05,15.51,15.52,15.3,15.3,178329,11.7104984708851,11.7180487600346,11.5519423987454,11.5519423987454,236188.305465954,0.0,1.0
2023-10-06,15.71,15.77,15.44,15.48,184246,11.8615042538752,11.9068059887722,11.6576464468385,11.6878476034365,244025.09142585,0.0,1.0
2023-10-09,15.745,15.78,15.6,15.7,194433,11.8879302658985,11.9143562779218,11.7784510732306,11.8539539647257,257517.289934121,0.0,1.0
2023-10-10,15.81,15.8937,15.68,15.82,119778,11.9370071453703,12.0002030655516,11.8388533864267,11.9445574345198,158640.282018635,0.0,1.0
2023-10-11,15.79,15.88,15.75,15.84,108652,11.9219065670713,11.9898591694168,11.8917054104732,11.9596580128188,143904.422530754,0.0,1.0
2023-10-12,15.48,15.7713,15.46,15.76,121723,11.6878476034365,11.9077875263617,11.6727470251375,11.8992556996227,161216.34230121,0.0,1.0
2023-10-13,15.44,15.5597,15.42,15.46,137590,11.6576464468385,11.7480234079581,11.6425458685395,11.6727470251375,182231.431506153,0.0,1.0
2023-10-16,15.51,15.6566,15.45,15.53,134690,11.7104984708851,11.8211857098168,11.665196735988,11.7255990491841,178390.51900257,0.0,1.0
2023-10-17,15.44,15.5339,15.38,15.49,173233,11.6576464468385,11.7285436619524,11.6123447119415,11.6953978925861,229438.895080351,0.0,1.0
2023-10-18,15.26,15.47,15.25,15.47,145193,11.5217412421474,11.680297314287,11.5141909529979,11.680297314287,192301.244528475,0.0,1.0
2023-10-19,14.87,15.26,14.84,15.25,192797,11.2272799653166,11.5217412421474,11.2046290978681,11.5141909529979,255350.485501067,0.0,1.0
2023-10-20,14.8,14.97,14.79,14.84,117624,11.1744279412701,11.3027828568117,11.1668776521206,11.2046290978681,155787.411145285,0.0,1.0
2023-10-23,14.61,14.8396,14.59,14.79,163326,11.0309724474295,11.2043270863021,11.0158718691304,11.1668776521206,216317.543296561,0.0,1.0
2023-10-24,14.76,14.84,14.67,14.7,134221,11.1442267846721,11.2046290978681,11.0762741823265,11.098925049775,177769.35073906,0.0,1.0
2023-10-25,14.66,14.73,14.55,14.73,176567,11.068723893177,11.1215759172235,10.9856707125324,11.1215759172235,233854.620006882,0.0,1.0
2023-10-26,14.59,14.71,14.55,14.61,128430,11.0158718691304,11.1064753389245,10.9856707125324,11.0309724474295,170099.445805184,0.0,1.0
2023-10-27,14.32,14.62,14.31,14.62,139340,10.8120140620938,11.038522736579,10.8044637729443,11.038522736579,184549.223534176,0.0,1.0
2023-10-30,14.47,14.53,14.37,14.37,100846,10.9252683993364,10.9705701342334,10.8497655078413,10.8497655078413,133565.745633181,0.0,1.0
2023-10-31,14.61,14.63,14.47,14.47,240368,11.0309724474295,11.0460730257285,10.9252683993364,10.9252683993364,318356.019538271,0.0,1.0
2023-11-01,14.91,14.95,14.65,14.65,190371,11.2574811219147,11.2876822785127,11.0611736040275,11.0611736040275,252137.363523931,0.0,1.0
2023-11-02,15.4,15.4,15.03,15.03,199322,11.6274452902405,11.6274452902405,11.3480845917087,11.3480845917087,263992.538634126,0.0,1.0
2023-11-03,15.79,15.84,15.44,15.44,197356,11.9219065670713,11.9596580128188,11.6576464468385,11.6576464468385,261388.664847214,0.0,1.0
2023-11-06,15.65,15.85,15.63,15.79,139157,11.8162025189782,11.9672083019683,11.8011019406791,11.9219065670713,184306.848710674,0.0,1.0
2023-11-07,15.6,15.6839,15.51,15.65,179088,11.7784510732306,11.841797999195,11.7104984708851,11.8162025189782,237193.564979824,0.0,1.0
2023-11-08,15.39,15.68,15.36,15.68,93517,11.619895001091,11.8388533864267,11.5972441336425,11.8388533864267,123858.832619819,0.0,1.0
2023-11-09,14.78,15.47,14.77,15.47,242624,11.1593273629711,11.680297314287,11.1517770738216,11.680297314287,321343.984575541,0.0,1.0
2023-11-10,14.9,14.91,14.74,14.77,183856,11.2499308327652,11.2574811219147,11.129126206373,11.1517770738216,243508.554916746,0.0,1.0
2023-11-13,14.89,14.96,14.75,14.9,149510,11.2423805436156,11.2952325676622,11.1366764955226,11.2499308327652,198018.906348463,0.0,1.0
2023-11-14,15.17,15.36,15.01,15.01,330504,11.4537886398018,11.5972441336425,11.3329840134097,11.3329840134097,437736.877959952,0.0,1.0
2023-11-15,15.23,15.35,15.18,15.27,161630,11.4990903746989,11.589693844493,11.4613389289513,11.5292915312969,214071.27170826,0.0,1.0
2023-11-16,15.08,15.32,15.02,15.31,183491,11.3858360374563,11.5670429770444,11.3405343025592,11.5594926878949,243025.12972233,0.0,1.0
2023-11-17,15.29,15.3,15.14,15.2,190673,11.5443921095959,11.5519423987454,11.4311377723533,11.4764395072504,252537.34820534,0.0,1.0
2023-11-20,15.35,15.43,15.3,15.32,191976,11.589693844493,11.650096157689,11.5519423987454,11.5670429770444,254263.109926776,0.0,1.0
2023-11-21,14.75,15.11,14.7,15.02,325190,11.4235874832038,11.7024004658447,11.384863457837,11.6326972201845,419881.452044063,0.38,1.0
2023-11-22,14.82,14.9,14.79,14.79,293413,11.4778011187173,11.5397595593042,11.4545667034972,11.4545667034972,378851.368395722,0.0,1.0
2023-11-24,14.89,14.97,14.8299,14.86,90671,11.5320147542308,11.5939731948177,11.4854684757399,11.5087803390108,117073.314487799,0.0,1.0
2023-11-27,14.7,14.92,14.65,14.89,372899,11.384863457837,11.5552491694509,11.3461394324702,11.5320147542308,481482.744198097,0.0,1.0
2023-11-28,14.6,14.77,14.58,14.65,281158,11.3074154071034,11.4390770933505,11.2919257969567,11.3461394324702,363027.858463683,0.0,1.0
2023-11-29,14.72,14.89,14.62,14.62,272517,11.4003530679837,11.5320147542308,11.3229050172501,11.3229050172501,351870.702256196,0.0,1.0
2023-11-30,14.91,15.05,14.72,14.74,275774,11.5475043643775,11.6559316354046,11.4003530679837,11.4158426781305,356076.10183585,0.0,1.0
2023-12-01,15.05,15.0995,14.82,14.9,319216,11.6559316354046,11.6942684205177,11.4778011187173,11.5397595593042,412167.894448468,0.0,1.0
2023-12-04,15.27,15.28,15.08,15.11,284787,11.8263173470185,11.8340621520918,11.6791660506246,11.7024004658447,367713.580009447,0.0,1.0
2023-12-05,15.25,15.38,15.21,15.29,305771,11.8108277368717,11.9115102028254,11.7798485165783,11.8418069571652,394807.8707001,0.0,1.0
2023-12-06,15.37,15.49,15.24,15.26,269510,11.903765397752,11.9967030586323,11.8030829317984,11.8185725419451,347988.09969678,0.0,1.0
2023-12-07,15.43,15.47,15.31,15.35,179113,11.9502342281922,11.9812134484856,11.8572965673119,11.8882757876053,231268.57074316,0.0,1.0
2023-12-08,15.45,15.49,15.31,15.37,273408,11.9657238383389,11.9967030586323,11.8572965673119,11.903765397752,353021.150836321,0.0,1.0
2023-12-11,15.49,15.53,15.36,15.4,260391,11.9967030586323,12.0276822789258,11.8960205926787,11.9269998129721,336213.755586599,0.0,1.0
2023-12-12,15.61,15.7325,15.469,15.5,182148,12.0896407195126,12.1845145816613,11.9804389679783,12.0044478637057,235187.326568844,0.0,1.0
2023-12-13,16.05,16.07,15.65,15.65,251274,12.4304121427404,12.4459017528871,12.1206199398061,12.1206199398061,324441.993852579,0.0,1.0
2023-12-14,16.25,16.29,16.09,16.25,375738,12.5853082442076,12.616287464501,12.4613913630338,12.5853082442076,485148.427159913,0.0,1.0
2023-12-15,16.13,16.24,16.11,16.16,267002,12.4923705833273,12.5775634391342,12.4768809731806,12.5156049985474,344749.799989756,0.0,1.0
2023-12-18,16.15,16.175,16.01,16.09,303811,12.507860193474,12.5272222061574,12.399432922447,12.4613913630338,392277.142061438,0.0,1.0
2023-12-19,16.33,16.345,16.215,16.25,274171,12.6472666847945,12.6588838924045,12.5582014264508,12.5853082442076,354006.327342084,0.0,1.0
2023-12-20,16.04,16.3711,16.04,16.33,391206,12.4226673376671,12.679097833646,12.4226673376671,12.6472666847945,505120.524396043,0.0,1.0
2023-12-21,16.19,16.27,16.13,16.13,270431,12.5388394137674,12.6007978543543,12.4923705833273,12.4923705833273,349177.283919334,0.0,1.0
2023-12-22,16.32,16.5,16.1984,16.2,343523,12.6395218797211,12.7789283710415,12.5453450500291,12.5465842188408,443552.803132116,0.0,1.0
2023-12-26,16.34,16.4649,16.31,16.39,303148,12.6550114898678,12.7517441052341,12.6317770746477,12.6937355152346,391421.084363768,0.0,1.0
2023-12-27,16.48,16.57,16.35,16.35,237433,12.7634387608948,12.8331420065551,12.6627562949412,12.6627562949412,306570.659624153,0.0,1.0
2023-12-28,16.54,16.65,16.42,16.42,301971,12.809907591335,12.8951004471419,12.7169699304547,12.7169699304547,389901.355992489,0.0,1.0
2023-12-29,16.57,16.61,16.52,16.54,373550,12.8331420065551,12.8641212268485,12.7944179811883,12.809907591335,482323.307638794,0.0,1.0
2024-01-02,16.87,16.94,16.53,16.53,194490,13.0654861587558,13.1196997942693,12.8021627862616,12.8021627862616,251123.169863926,0.0,1.0
2024-01-03,16.92,16.9492,16.82,16.89,237562,13.1042101841226,13.1268250149368,13.026762133389,13.0809757689025,306737.222886595,0.0,1.0
2024-01-04,17.12,17.2,16.8,16.8,261365,13.2591062855898,13.3210647261766,13.0112725232423,13.0112725232423,337471.372777442,0.0,1.0
2024-01-05,17.02,17.1799,16.9697,17.1,189898,13.1816582348562,13.3054976679792,13.1427018653372,13.2436166754431,245194.034196204,0.0,1.0
2024-01-08,17.28,17.29,17.01,17.02,189842,13.3830231667635,13.3907679718369,13.1739134297828,13.1816582348562,245121.727663671,0.0,1.0
2024-01-09,17.31,17.38,17.24,17.24,279585,13.4062575819836,13.4604712174971,13.3520439464701,13.3520439464701,360996.819612348,0.0,1.0
2024-01-10,17.42,17.5,17.31,17.41,238240,13.4914504377905,13.5534088783774,13.4062575819836,13.4837056327172,307612.648405479,0.0,1.0
2024-01-11,17.36,17.46,17.28,17.37,266008,13.4449816073504,13.522429658084,13.3830231667635,13.4527264124237,343466.359037292,0.0,1.0
2024-01-12,17.34,17.5699,17.28,17.44,147908,13.4294919972037,13.6075450658402,13.3830231667635,13.5069400479373,190977.046677121,0.0,1.0
2024-01-16,17.24,17.34,17.22,17.34,168256,13.3520439464701,13.4294919972037,13.3365543363234,13.4294919972037,217250.141748288,0.0,1.0
2024-01-17,17.17,17.2066,17.02,17.2,108359,13.2978303109566,13.3261762975251,13.1816582348562,13.3210647261766,139911.849263638,0.0,1.0
2024-01-18,17.14,17.19,17.0,17.17,128258,13.2745958957365,13.3133199211033,13.1661686247095,13.2978303109566,165605.200886458,0.0,1.0
2024-01-19,17.16,17.2,17.04,17.2,119659,13.2900855058832,13.3210647261766,13.1971478450029,13.3210647261766,154502.274578371,0.0,1.0
2024-01-22,17.16,17.2414,17.085,17.1,162580,13.2900855058832,13.3531282191803,13.231999467833,13.2436166754431,209921.358200818,0.0,1.0
2024-01-23,17.15,17.2,17.07,17.2,73002,13.2823407008099,13.3210647261766,13.220382260223,13.3210647261766,94259.3122854964,0.0,1.0
2024-01-24,16.86,17.25,16.85,17.25,146681,13.0577413536825,13.3597887515434,13.0499965486091,13.3597887515434,189392.758901796,0.0,1.0
2024-01-25,16.91,16.9923,16.86,16.93,159249,13.0964653790492,13.160205124803,13.0577413536825,13.111954989196,205620.410703174,0.0,1.0
2024-01-26,16.97,17.055,16.92,16.94,298353,13.1429342094894,13.2087650526129,13.1042101841226,13.1196997942693,385229.837515613,0.0,1.0
2024-01-29,17.15,17.16,16.93,16.93,157248,13.2823407008099,13.2900855058832,13.111954989196,13.111954989196,203036.743353192,0.0,1.0
2024-01-30,17.15,17.18,17.05,17.13,153956,13.2823407008099,13.3055751160299,13.2048926500763,13.2668510906631,198786.152190706,0.0,1.0
2024-01-31,17.13,17.3,17.1,17.18,216669,13.2668510906631,13.3985127769102,13.2436166754431,13.3055751160299,279760.430311311,0.0,1.0
2024-02-01,17.34,17.37,17.135,17.2,129289,13.4294919972037,13.4527264124237,13.2707234931998,13.3210647261766,166936.415797917,0.0,1.0
2024-02-02,17.27,17.35,17.24,17.35,219516,13.3752783616902,13.437236802277,13.3520439464701,13.437236802277,283436.442777774,0.0,1.0
2024-02-05,17.19,17.25,17.14,17.22,151358,13.3133199211033,13.3597887515434,13.2745958957365,13.3365543363234,195431.645556399,0.0,1.0
2024-02-06,17.24,17.3199,17.195,17.27,107413,13.3520439464701,13.4139249390062,13.31719232364,13.3752783616902,138690.38533906,0.0,1.0
2024-02-07,17.2,17.34,17.17,17.25,266781,13.3210647261766,13.4294919972037,13.2978303109566,13.3597887515434,344464.447423868,0.0,1.0
2024-02-08,17.15,17.2089,17.1,17.14,159417,13.2823407008099,13.3279576026919,13.2436166754431,13.2745958957365,205837.330300772,0.0,1.0
2024-02-09,17.12,17.18,17.08,17.08,160756,13.2591062855898,13.3055751160299,13.2281270652963,13.2281270652963,207566.231141165,0.0,1.0
2024-02-12,17.44,17.63,17.39,17.48,308924,13.5069400479373,13.6540913443311,13.4682160225705,13.5379192682307,398878.986719332,0.0,1.0
2024-02-13,17.32,17.41,17.31,17.4,322562,13.4140023870569,13.4837056327172,13.4062575819836,13.4759608276438,416488.209767329,0.0,1.0
2024-02-14,17.31,17.46,17.24,17.41,109342,13.4062575819836,13.522429658084,13.3520439464701,13.4837056327172,141181.087147212,0.0,1.0
2024-02-15,17.36,17.44,17.28,17.28,142192,13.4449816073504,13.5069400479373,13.3830231667635,13.3830231667635,183596.615606413,0.0,1.0
2024-02-16,17.41,17.45,17.23,17.26,137856,13.4837056327172,13.5146848530106,13.3442991413967,13.3675335566168,177998.024087414,0.0,1.0
2024-02-20,17.42,17.6055,17.37,17.6,165139,13.4914504377905,13.6351165719013,13.4527264124237,13.630856929111,213225.508499968,0.0,1.0
2024-02-21,16.995,17.12,16.9252,16.94,116324,13.534046865694,13.6335911939206,13.4784613128123,13.4902473612743,146070.602504791,0.48,1.0
2024-02-22,17.1,17.18,17.01,17.05,174057,13.6176641014044,13.6813724714694,13.5459921850812,13.5778463701137,218567.199031811,0.0,1.0
2024-02-23,17.09,17.19,17.05,17.11,122051,13.6097005551463,13.6893360177276,13.5778463701137,13.6256276476625,153262.122230255,0.0,1.0
2024-02-26,17.03,17.145,16.97,17.14,143972,13.5619192775975,13.653500059566,13.5141380000487,13.6495182864369,180788.803547159,0.0,1.0
2024-02-27,17.16,17.18,17.0493,17.08,122783,13.6654453789532,13.6813724714694,13.5772889218757,13.6017370088881,154181.310712714,0.0,1.0
2024-02-28,17.09,17.18,17.0649,17.13,112049,13.6097005551463,13.6813724714694,13.5897120540383,13.6415547401788,140702.391080596,0.0,1.0
2024-02-29,16.82,17.19,16.8,17.12,157171,13.3946848061767,13.6893360177276,13.3787577136604,13.6335911939206,197363.077836736,0.0,1.0
2024-03-01,17.05,17.06,16.77,16.78,204616,13.5778463701137,13.5858099163719,13.3548670748861,13.3628306211442,256940.806730514,0.0,1.0
2024-03-04,17.03,17.13,16.92,17.08,187722,13.5619192775975,13.6415547401788,13.474320268758,13.6017370088881,235726.639759674,0.0,1.0
2024-03-05,16.72,17.05,16.63,16.96,210656,13.3150493435954,13.5778463701137,13.2433774272722,13.5061744537905,264525.367432767,0.0,1.0
2024-03-06,16.85,16.86,16.72,16.72,127369,13.4185754449511,13.4265389912092,13.3150493435954,13.3150493435954,159940.051669756,0.0,1.0
2024-03-07,17.02,17.1,16.9,17.08,251648,13.5539557313393,13.6176641014044,13.4583931762418,13.6017370088881,315999.922450446,0.0,1.0
2024-03-08,17.1,17.15,16.92,17.02,206946,13.6176641014044,13.657481832695,13.474320268758,13.5539557313393,259866.638921946,0.0,1.0
2024-03-11,16.96,17.2,16.9,17.1,185776,13.5061744537905,13.6972995639857,13.4583931762418,13.6176641014044,233283.004804942,0.0,1.0
2024-03-12,17.04,17.06,16.85,16.93,173954,13.5698828238556,13.5858099163719,13.4185754449511,13.4822838150162,218437.859668842,0.0,1.0
2024-03-13,17.0,17.1,16.97,17.08,152374,13.5380286388231,13.6176641014044,13.5141380000487,13.6017370088881,191339.379543903,0.0,1.0
2024-03-14,16.76,16.9858,16.72,16.96,118701,13.3469035286279,13.5267204031365,13.3150493435954,13.5061744537905,149055.45362884,0.0,1.0
2024-03-15,16.58,16.87,16.56,16.73,125575,13.2035596959816,13.4345025374674,13.1876326034653,13.3230128898535,157687.28645455,0.0,1.0
2024-03-18,16.46,16.64,16.46,16.6,190536,13.107997140884,13.2513409735303,13.107997140884,13.2194867884978,239260.241384863,0.0,1.0
2024-03-19,16.49,16.54,16.41,16.41,131926,13.1318877796584,13.171705510949,13.0681794095933,13.0681794095933,165662.376689651,0.0,1.0
2024-03-20,16.48,16.52,16.35,16.52,145917,13.1239242334002,13.1557784184328,13.0203981320445,13.1557784184328,183231.182779922,0.0,1.0
2024-03-21,16.59,16.7653,16.54,16.56,193111,13.2115232422397,13.3511242081447,13.171705510949,13.1876326034653,242493.725459085,0.0,1.0
2024-03-22,16.57,16.62,16.47,16.58,162110,13.1955961497234,13.2354138810141,13.1159606871421,13.2035596959816,203565.088649391,0.0,1.0
2024-03-25,16.61,16.68,16.52,16.61,91935,13.227450334756,13.2831951585629,13.1557784184328,13.227450334756,115444.799364516,0.0,1.0
2024-03-26,16.69,16.77,16.5501,16.63,157605,13.291158704821,13.3548670748861,13.1797486926697,13.2433774272722,197908.061171964,0.0,1.0
2024-03-27,16.82,16.85,16.64,16.72,130316,13.3946848061767,13.4185754449511,13.2513409735303,13.3150493435954,163640.664317031,0.0,1.0
2024-03-28,16.86,16.93,16.83,16.89,109825,13.4265389912092,13.4822838150162,13.4026483524348,13.4504296299836,137909.665418045,0.0,1.0
2024-04-01,16.63,16.88,16.63,16.88,146562,13.2433774272722,13.4424660837255,13.2433774272722,13.4424660837255,184041.12345094,0.0,1.0
2024-04-02,16.42,16.51,16.37,16.5,135586,13.0761429558515,13.1478148721746,13.0363252245608,13.1398513259165,170258.319101944,0.0,1.0
2024-04-03,16.44,16.54,16.41,16.41,105978,13.0920700483677,13.171705510949,13.0681794095933,13.0681794095933,133078.902997256,0.0,1.0
2024-04-04,16.25,16.63,16.23,16.53,166613,12.9407626694632,13.2433774272722,12.924835576947,13.1637419646909,209219.604682875,0.0,1.0
2024-04-05,16.41,16.45,16.2117,16.23,78709,13.0681794095933,13.1000335946259,12.9102622872946,12.924835576947,98836.6205817339,0.0,1.0
2024-04-08,16.37,16.43,16.37,16.39,109297,13.0363252245608,13.0841065021096,13.0363252245608,13.0522523170771,137246.644217583,0.0,1.0
2024-04-09,16.42,16.49,16.37,16.37,121044,13.0761429558515,13.1318877796584,13.0363252245608,13.0363252245608,151997.610205889,0.0,1.0
2024-04-10,16.28,16.315,16.19,16.3,122828,12.9646533082376,12.9925257201411,12.8929813919144,12.9805804007539,154237.81820139,0.0,1.0
2024-04-11,16.24,16.37,16.23,16.24,99875,12.9327991232051,13.0363252245608,12.924835576947,12.9327991232051,125415.231810856,0.0,1.0
2024-04-12,15.95,16.24,15.92,16.13,150705,12.7018562817193,12.9327991232051,12.6779656429449,12.8452001143657,189243.579575019,0.0,1.0
2024-04-15,15.95,16.15,15.941,16.0,189207,12.7018562817193,12.8611272068819,12.694689090087,12.74167401301,237591.386885973,0.0,1.0
2024-04-16,15.89,15.955,15.84,15.91,134090,12.6540750041705,12.7058380548484,12.6142572728799,12.6700020966868,168379.759033969,0.0,1.0
2024-04-17,16.08,16.12,15.82,15.92,300023,12.805382383075,12.8372365681075,12.5983301803636,12.6779656429449,376745.472776855,0.0,1.0
2024-04-18,15.78,16.07,15.76,16.0,168429,12.5664759953311,12.7974188368169,12.5505489028148,12.74167401301,211499.995781432,0.0,1.0
2024-04-19,15.83,15.88,15.78,15.78,137371,12.6062937266217,12.6461114579124,12.5664759953311,12.5664759953311,172499.782819415,0.0,1.0
2024-04-22,16.12,16.18,15.8816,15.89,247045,12.8372365681075,12.8850178456563,12.6473856253137,12.6540750041705,310219.834219904,0.0,1.0
2024-04-23,16.13,16.2896,16.13,16.17,127765,12.8452001143657,12.9722983126454,12.8452001143657,12.8770542993982,160437.317570102,0.0,1.0
2024-04-24,16.13,16.21,16.0947,16.16,138434,12.8452001143657,12.9089084844307,12.8170887960745,12.86909075314,173834.615274132,0.0,1.0
2024-04-25,16.05,16.1295,16.0,16.06,209950,12.7814917443006,12.8448019370527,12.74167401301,12.7894552905587,263638.827721544,0.0,1.0
2024-04-26,16.08,16.146,16.05,16.05,84277,12.805382383075,12.8579417883787,12.7814917443006,12.7814917443006,105828.480513877,0.0,1.0
2024-04-29,16.18,16.27,16.1,16.1,90740,12.8850178456563,12.9566897619795,12.8213094755913,12.8213094755913,113944.211609683,0.0,1.0
2024-04-30,16.15,16.3,16.13,16.13,99058,12.8611272068819,12.9805804007539,12.8452001143657,12.8452001143657,124389.306960899,0.0,1.0
2024-05-01,16.28,16.47,16.15,16.17,292154,12.9646533082376,13.1159606871421,12.8611272068819,12.8770542993982,366864.196590426,0.0,1.0
2024-05-02,16.52,16.5547,16.32,16.43,116455,13.1557784184328,13.1834119239485,12.9965074932701,13.0841065021096,146235.102082935,0.0,1.0
2024-05-03,16.65,16.7399,16.5723,16.65,106184,13.2593045197885,13.3308968006491,13.1974277653628,13.2593045197885,133337.581723193,0.0,1.0
2024-05-06,16.69,16.79,16.67,16.75,116975,13.291158704821,13.3707941674023,13.2752316123047,13.3389399823698,146888.077507633,0.0,1.0
2024-05-07,16.84,16.91,16.7601,16.8,164062,13.410611898693,13.4663567224999,13.3469831640905,13.3787577136604,206016.257935946,0.0,1.0
2024-05-08,16.85,16.95,16.8,16.86,183785,13.4185754449511,13.4982109075324,13.3787577136604,13.4265389912092,230782.862361533,0.0,1.0
2024-05-09,17.02,17.026,16.85,16.91,117098,13.5539557313393,13.5587338590942,13.4185754449511,13.4663567224999,147042.531310014,0.0,1.0
2024-05-10,17.07,17.1689,17.06,17.16,194709,13.59377346263,13.6725329351229,13.5858099163719,13.6654453789532,244500.369168059,0.0,1.0
2024-05-13,17.32,17.33,17.12,17.17,243056,13.7928621190833,13.8008256653414,13.6335911939206,13.6734089252113,305210.759279292,0.0,1.0
2024-05-14,17.33,17.38,17.22,17.3,254142,13.8008256653414,13.8406433966321,13.713226656502,13.776935026567,319131.693045051,0.0,1.0
2024-05-15,17.58,17.64,17.44,17.44,214677,13.9999143217947,14.0476955993435,13.8884246741808,13.8884246741808,269574.625476436,0.0,1.0
2024-05-16,17.53,17.68,17.44,17.59,177458,13.960096590504,14.079549784376,13.8884246741808,14.0078778680528,222837.909453726,0.0,1.0
2024-05-17,17.42,17.53,17.36,17.53,130499,13.8724975816646,13.960096590504,13.8247163041158,13.960096590504,163870.461437646,0.0,1.0
2024-05-20,17.49,17.685,17.42,17.42,255242,13.9282424054715,14.0835315575051,13.8724975816646,13.8724975816646,320512.98721268,0.0,1.0
2024-05-21,17.34,17.58,17.3199,17.58,244590,13.8087892115995,13.9999143217947,13.7927824836207,13.9999143217947,307137.036782151,0.0,1.0
2024-05-22,16.82,16.9899,16.74,16.74,206387,13.8645340354065,14.0045806663586,13.7985909484366,13.7985909484366,250381.969645345,0.59,1.0
2024-05-23,16.62,16.84,16.6,16.82,174943,13.6996763179819,13.8810198071489,13.6831905462394,13.8645340354065,212235.135525327,0.0,1.0
2024-05-24,16.69,16.8,16.62,16.72,97208,13.7573765190805,13.848048263664,13.6996763179819,13.7821051766942,117929.571655602,0.0,1.0
2024-05-28,16.49,16.75,16.45,16.75,125957,13.5925188016559,13.8068338343079,13.559547258171,13.8068338343079,152806.919770232,0.0,1.0
2024-05-29,16.27,16.47,16.18,16.4,134879,13.4111753124889,13.5760330299135,13.3369893396478,13.5183328288149,163630.79885746,0.0,1.0
2024-05-30,16.4,16.43,16.23,16.24,122165,13.5183328288149,13.5430614864285,13.378203769004,13.3864466548752,148206.589183057,0.0,1.0
2024-05-31,16.56,16.61,16.45,16.45,95892,13.6502190027545,13.6914334321107,13.559547258171,13.559547258171,116333.043424399,0.0,1.0
2024-06-03,16.77,16.8586,16.59,16.59,141554,13.8233196060503,13.8963515748694,13.6749476603682,13.6749476603682,171728.690911624,0.0,1.0
2024-06-04,16.78,16.9,16.63,16.75,163120,13.8315624919215,13.9304771223763,13.7079192038531,13.8068338343079,197891.857958829,0.0,1.0
2024-06-05,17.03,17.11,16.87,16.87,125947,14.0376346387023,14.1035777256721,13.9057484647626,13.9057484647626,152794.788096742,0.0,1.0
2024-06-06,16.96,17.0635,16.8901,17.0,97967,13.9799344376037,14.0652483063709,13.9223166653638,14.0129059810886,118850.365673446,0.0,1.0
2024-06-07,16.95,17.0,16.8,16.86,80798,13.9716915517324,14.0129059810886,13.848048263664,13.8975055788914,98021.4954595235,0.0,1.0
2024-06-10,16.98,17.06,16.89,16.96,198395,13.9964202093461,14.0623632963159,13.9222342365051,13.9799344376037,240686.33619263,0.0,1.0
2024-06-11,17.08,17.08,16.96,17.01,100276,14.0788490680584,14.0788490680584,13.9799344376037,14.0211488669598,121651.569082145,0.0,1.0
2024-06-12,17.09,17.225,17.05,17.22,101754,14.0870919539296,14.1983709131912,14.0541204104447,14.1942494702556,123444.630423876,0.0,1.0
2024-06-13,17.11,17.15,16.97,17.13,94153,14.1035777256721,14.136549269157,13.9881773234749,14.1200634974145,114223.345404595,0.0,1.0
2024-06-14,17.1,17.1542,17.03,17.09,101526,14.0953348398009,14.1400112812229,14.0376346387023,14.0870919539296,123168.028268318,0.0,1.0
2024-06-17,17.01,17.19,16.99,17.06,108190,14.0211488669598,14.1695208126419,14.0046630952173,14.0623632963159,131252.575481643,0.0,1.0
2024-06-18,16.9,17.1266,16.88,17.07,73190,13.9304771223763,14.1172609162183,13.9139913506338,14.0706061821872,88791.7182688,0.0,1.0
2024-06-20,16.87,16.94,16.81,16.85,108157,13.9057484647626,13.9634486658612,13.8562911495352,13.8892626930201,131212.540959128,0.0,1.0
2024-06-21,16.91,17.02,16.88,16.9,118506,13.9387200082475,14.029391752831,13.9139913506338,13.9304771223763,143767.609853292,0.0,1.0
2024-06-24,17.4,17.48,17.0,17.0,151168,14.3426214159377,14.4085645029075,14.0129059810886,14.0129059810886,183392.081804317,0.0,1.0
2024-06-25,17.43,17.5,17.3655,17.47,128511,14.3673500735514,14.42505027465,14.314183459682,14.4003216170363,155905.34917942,0.0,1.0
2024-06-26,17.31,17.44,17.29,17.42,106570,14.2684354430967,14.3755929594226,14.2519496713542,14.3591071876802,129287.244376363,0.0,1.0
2024-06-27,17.37,17.3999,17.29,17.33,109591,14.317892758324,14.342538987079,14.2519496713542,14.2849212148391,132952.222937506,0.0,1.0
2024-06-28,17.46,17.5221,17.37,17.49,100300,14.3920787311651,14.4432670524254,14.317892758324,14.4168073887788,121680.685098519,0.0,1.0
2024-07-01,17.47,17.6,17.3848,17.46,119491,14.4003216170363,14.5074791333623,14.3300922294134,14.3920787311651,144962.579691996,0.0,1.0
2024-07-02,17.6,17.62,17.46,17.49,147351,14.5074791333623,14.5239649051047,14.3920787311651,14.4168073887788,178761.422033419,0.0,1.0
2024-07-03,17.56,17.69,17.46,17.56,103311,14.4745075898774,14.5816651062033,14.3920787311651,14.4745075898774,125333.531986173,0.0,1.0
2024-07-05,17.4,17.53,17.35,17.46,91411,14.3426214159377,14.4497789322637,14.3014069865816,14.3920787311651,110896.840533806,0.0,1.0
2024-07-08,17.68,17.73,17.5,17.5,118583,14.5734222203321,14.6146366496883,14.42505027465,14.42505027465,143861.02373916,0.0,1.0
2024-07-09,17.63,17.7325,17.55,17.65,139926,14.532207790976,14.6166973711561,14.4662647040061,14.5486935627184,169753.654467552,0.0,1.0
2024-07-10,17.86,17.88,17.68,17.74,91098,14.7217941660142,14.7382799377567,14.5734222203321,14.6228795355595,110517.119153589,0.0,1.0
2024-07-11,18.13,18.23,17.9,17.97,178232,14.9443520845374,15.0267809432497,14.7547657094991,14.8124659105977,216225.242935985,0.0,1.0
2024-07-12,18.18,18.435,18.11,18.2,143160,14.9855665138935,15.1957601036099,14.9278663127949,15.002052285636,173677.037674019,0.0,1.0
2024-07-15,18.6,18.7099,18.35,18.35,352749,15.3317677204851,15.4223570362099,15.1256955737044,15.1256955737044,427943.569170666,0.0,1.0
2024-07-16,18.86,18.97,18.69,18.69,259820,15.5460827531371,15.6367544977206,15.4059536933262,15.4059536933262,315205.14060117,0.0,1.0
2024-07-17,18.69,18.85,18.58,18.76,246247,15.4059536933262,15.5378398672659,15.3152819487427,15.4636538944248,298738.820174029,0.0,1.0
2024-07-18,18.43,18.74,18.33,18.69,323997,15.1916386606743,15.4471681226823,15.109209801962,15.4059536933262,393062.581553987,0.0,1.0
2024-07-19,18.57,18.59,18.34,18.44,1077558,15.3070390628715,15.3235248346139,15.1174526878332,15.1998815465455,1307258.18218734,0.0,1.0
2024-07-22,18.69,18.81,18.57,18.59,127822,15.4059536933262,15.5048683237809,15.3070390628715,15.3235248346139,155069.476876002,0.0,1.0
2024-07-23,18.56,18.71,18.56,18.63,77692,15.2987961770002,15.4224394650687,15.2987961770002,15.3564963780988,94253.3976737208,0.0,1.0
2024-07-24,18.49,18.6598,18.47,18.52,99042,15.2410959759016,15.3810601779951,15.2246102041592,15.2658246335153,120154.520573555,0.0,1.0
2024-07-25,18.63,18.79,18.46,18.46,123391,15.3564963780988,15.4883825520385,15.2163673182879,15.2163673182879,149693.932352856,0.0,1.0
2024-07-26,18.63,18.8657,18.6,18.65,128994,15.3564963780988,15.5507811980837,15.3317677204851,15.3729821498413,156491.309008958,0.0,1.0
2024-07-29,18.51,18.72,18.5,18.66,124886,15.2575817476441,15.4306823509399,15.2493388617729,15.3812250357125,151507.617539518,0.0,1.0
2024-07-30,18.52,18.67,18.5,18.63,131424,15.2658246335153,15.3894679215837,15.2493388617729,15.3564963780988,159439.305666878,0.0,1.0
2024-07-31,18.57,18.79,18.5,18.56,191415,15.3070390628715,15.4883825520385,15.2493388617729,15.2987961770002,232218.428097039,0.0,1.0
2024-08-01,18.64,18.78,18.5,18.57,132107,15.3647392639701,15.4801396661673,15.2493388617729,15.3070390628715,160267.898966202,0.0,1.0
2024-08-02,18.35,18.585,18.18,18.55,149962,15.1256955737044,15.3194033916783,14.9855665138935,15.290553291129,181929.001981498,0.0,1.0
2024-08-05,18.03,18.3,17.85,18.12,411495,14.8619232258251,15.0844811443483,14.713551280143,14.9361091986662,499212.298251399,0.0,1.0
2024-08-06,18.49,18.76,18.12,18.19,337328,15.2410959759016,15.4636538944248,14.9361091986662,14.9938093997648,409235.315482687,0.0,1.0
2024-08-07,18.23,18.73,18.17,18.58,291300,15.0267809432497,15.4389252368111,14.9773236280223,15.3152819487427,353395.64874575,0.0,1.0
2024-08-08,18.9,18.96,18.3,18.3,207555,15.579054296622,15.6285116118494,15.0844811443483,15.0844811443483,251798.949108906,0.0,1.0
2024-08-09,18.99,19.2696,18.9,18.92,239142,15.6532402694631,15.8837113584226,15.579054296622,15.5955400683645,290119.266159821,0.0,1.0
2024-08-12,18.77,19.1481,18.77,18.99,170947,15.471896780296,15.7835602950872,15.471896780296,15.6532402694631,207387.31879897,0.0,1.0
2024-08-13,19.04,19.06,18.8,18.92,139836,15.6944546988192,15.7109404705617,15.4966254379097,15.5955400683645,169644.469406147,0.0,1.0
2024-08-14,19.05,19.24,19.03,19.18,149918,15.7026975846904,15.8593124162438,15.686211812948,15.8098551010164,181875.622618144,0.0,1.0
2024-08-15,19.23,19.39,19.1301,19.27,116332,15.8510695303725,15.9829557043122,15.768723100519,15.8840410738575,141130.1840367,0.0,1.0
2024-08-16,19.25,19.3066,19.09,19.24,95822,15.867555302115,15.9142100361461,15.7356691281753,15.8593124162438,116248.121709973,0.0,1.0
2024-08-19,19.51,19.54,19.31,19.35,174670,16.0818703347669,16.1065989923806,15.9170126173424,15.9499841608273,211903.940839068,0.0,1.0
2024-08-20,19.59,19.74,19.51,19.64,178448,16.1478134217368,16.2714567098052,16.0818703347669,16.1890278510929,216487.287083356,0.0,1.0
2024-08-21,19.67,19.6797,19.56,19.67,190450,16.2137565087066,16.2217521080017,16.1230847641231,16.2137565087066,231047.721605315,0.0,1.0
2024-08-22,19.29,19.79,19.27,19.72,175099,15.9005268455999,16.3126711391613,15.8840410738575,16.2549709380627,212424.389631762,0.0,1.0
2024-08-23,18.98,19.06,18.83,18.83,159472,16.1313276499943,16.1993206011007,16.0038408666698,16.0038408666698,187633.567780211,0.59,1.0
2024-08-26,19.06,19.09,18.91,18.98,150237,16.1993206011007,16.2248179577656,16.0718338177762,16.1313276499943,176767.735543516,0.0,1.0
2024-08-27,18.88,19.1,18.88,19.07,83084,16.0463364611113,16.2333170766539,16.0463364611113,16.207819719989,97756.0157610807,0.0,1.0
2024-08-28,18.94,19.06,18.75,18.88,151465,16.0973311744411,16.1993206011007,15.9358479155634,16.0463364611113,178212.591199895,0.0,1.0
2024-08-29,19.18,19.19,18.8913,19.1,166089,16.3013100277603,16.3098091466486,16.0559404654551,16.2333170766539,195419.080710391,0.0,1.0
2024-08-30,18.95,19.15,18.8603,19.11,149943,16.1058302933294,16.2758126710954,16.0295931969014,16.2418161955422,176421.817332624,0.0,1.0
2024-09-03,18.65,18.825,18.65,18.75,229008,15.8508567266804,15.9995913072257,15.8508567266804,15.9358479155634,269449.107618959,0.0,1.0
2024-09-04,18.61,18.83,18.56,18.56,94865,15.8168602511272,16.0038408666698,15.7743646566857,15.7743646566857,111617.452640399,0.0,1.0
2024-09-05,18.53,18.72,18.47,18.69,116354,15.7488673000208,15.9103505588985,15.697872586691,15.8848532022336,136901.25003448,0.0,1.0
2024-09-06,18.43,18.5999,18.41,18.48,104385,15.6638761111378,15.80827614105,15.6468778733612,15.7063717055793,122818.613755,0.0,1.0
2024-09-09,18.55,18.68,18.4101,18.45,114271,15.7658655377974,15.8763540833453,15.6469628645501,15.6808743489144,134450.407744384,0.0,1.0
2024-09-10,18.67,18.71,18.5001,18.56,125697,15.867854964457,15.9018514400102,15.7234549345448,15.7743646566857,147894.154267014,0.0,1.0
2024-09-11,18.69,18.7187,18.5322,18.62,103899,15.8848532022336,15.909245673443,15.7507371061762,15.8253593700155,122246.789773729,0.0,1.0
2024-09-12,18.75,18.83,18.65,18.77,81550,15.9358479155634,16.0038408666698,15.8508567266804,15.95284615334,95951.1227831608,0.0,1.0
2024-09-13,18.95,18.976,18.83,18.88,75204,16.1058302933294,16.127928002439,16.0038408666698,16.0463364611113,88484.4664351297,0.0,1.0
2024-09-16,19.13,19.2,18.97,19.0,115350,16.2588144333188,16.3183082655369,16.122828531106,16.1483258877709,135719.95111021,0.0,1.0
2024-09-17,19.001,19.24,19.0,19.17,96186,16.1491757996597,16.3523047410901,16.1483258877709,16.292810908872,113171.731404306,0.0,1.0
2024-09-18,18.88,19.1099,18.82,19.05,143026,16.0463364611113,16.2417312043533,15.9953417477815,16.1908214822124,168283.326636228,0.0,1.0
2024-09-19,18.9,19.0991,18.88,19.04,164939,16.0633346988879,16.232552155954,16.0463364611113,16.1823223633241,194065.999273228,0.0,1.0
2024-09-20,18.8,18.9,18.7326,18.83,129535,15.9783435100049,16.0633346988879,15.9210594486978,16.0038408666698,152409.916489476,0.0,1.0
2024-09-23,18.94,18.99,18.75,18.8,113796,16.0973311744411,16.1398267688826,15.9358479155634,15.9783435100049,133891.526281209,0.0,1.0
2024-09-24,18.71,19.05,18.62,19.05,127149,15.9018514400102,16.1908214822124,15.8253593700155,16.1908214822124,149602.566655501,0.0,1.0
2024-09-25,18.48,18.74,18.46,18.74,91696,15.7063717055793,15.9273487966751,15.6893734678027,15.9273487966751,107888.8308366,0.0,1.0
2024-09-26,18.58,18.7,18.42,18.53,168587,15.7913628944623,15.8933523211219,15.6553769922495,15.7488673000208,198358.20891042,0.0,1.0
2024-09-27,18.57,18.63,18.5,18.6,106978,15.782863775574,15.8338584889038,15.7233699433559,15.8083611322389,125869.518247664,0.0,1.0
2024-09-30,18.62,18.68,18.52,18.68,127591,15.8253593700155,15.8763540833453,15.7403681811325,15.8763540833453,150122.620564393,0.0,1.0
2024-10-01,18.58,18.62,18.44,18.62,156413,15.7913628944623,15.8253593700155,15.6723752300261,15.8253593700155,184034.371157358,0.0,1.0
2024-10-02,18.56,18.59,18.52,18.59,90455,15.7743646566857,15.7998620133506,15.7403681811325,15.7998620133506,106428.679477018,0.0,1.0
2024-10-03,18.27,18.5,18.23,18.45,153593,15.527890208925,15.7233699433559,15.4938937333718,15.6808743489144,180716.380154923,0.0,1.0
2024-10-04,18.44,18.505,18.27,18.27,111250,15.6723752300261,15.7276195028,15.527890208925,15.527890208925,130895.921638585,0.0,1.0
2024-10-07,18.2,18.65,18.1,18.54,123207,15.4683963767069,15.8508567266804,15.3834051878239,15.7573664189091,144964.438807417,0.0,1.0
2024-10-08,18.3,18.43,18.25,18.29,100878,15.5533875655899,15.6638761111378,15.5108919711484,15.5448884467016,118692.30366793,0.0,1.0
2024-10-09,18.33,18.4017,18.23,18.34,119753,15.5788849222548,15.6398236046839,15.4938937333718,15.5873840411431,140900.488125712,0.0,1.0
2024-10-10,18.26,18.35,18.22,18.34,105162,15.5193910900367,15.5958831600314,15.4853946144835,15.5873840411431,123732.8261695,0.0,1.0
2024-10-11,18.38,18.47,18.29,18.29,97565,15.6213805166963,15.697872586691,15.5448884467016,15.5448884467016,114794.252536347,0.0,1.0
2024-10-14,18.62,18.65,18.4066,18.48,121726,15.8253593700155,15.8508567266804,15.6439881729392,15.7063717055793,143221.905234862,0.0,1.0
2024-10-15,18.53,18.6398,18.53,18.62,113552,15.7488673000208,15.8421876254143,15.7488673000208,15.8253593700155,133604.437698019,0.0,1.0
2024-10-16,18.73,18.73,18.5361,18.61,80782,15.9188496777868,15.9188496777868,15.7540517625427,15.8168602511272,95047.4997016467,0.0,1.0
2024-10-17,18.7,18.75,18.651,18.72,106850,15.8933523211219,15.9358479155634,15.8517066385692,15.9103505588985,125718.914400745,0.0,1.0
2024-10-18,18.66,18.77,18.62,18.77,107699,15.8593558455687,15.95284615334,15.8253593700155,15.95284615334,126717.841479137,0.0,1.0
2024-10-21,18.58,18.685,18.55,18.61,125523,15.7913628944623,15.8806036427894,15.7658655377974,15.8168602511272,147689.427162608,0.0,1.0
2024-10-22,18.57,18.65,18.544,18.59,99998,15.782863775574,15.8508567266804,15.7607660664644,15.7998620133506,117656.902220362,0.0,1.0
2024-10-23,18.35,18.59,18.315,18.54,84751,15.5958831600314,15.7998620133506,15.5661362439223,15.7573664189091,99717.3955486897,0.0,1.0
2024-10-24,18.31,18.46,18.27,18.39,71695,15.5618866844782,15.6893734678027,15.527890208925,15.6298796355846,84355.8031629516,0.0,1.0
2024-10-25,18.33,18.55,18.3,18.41,69698,15.5788849222548,15.7658655377974,15.5533875655899,15.6468778733612,82006.1478325043,0.0,1.0
2024-10-28,18.23,18.46,18.23,18.46,124418,15.4938937333718,15.6893734678027,15.4938937333718,15.6893734678027,146389.292390377,0.0,1.0
2024-10-29,18.34,18.44,18.23,18.32,87634,15.5873840411431,15.6723752300261,15.4938937333718,15.5703858033665,103109.511882029,0.0,1.0
2024-10-30,18.16,18.3419,18.0154,18.34,147924,15.4343999011537,15.5889988737319,15.3115026420288,15.5873840411431,174046.276965987,0.0,1.0
2024-10-31,18.03,18.16,17.99,18.16,111428,15.3239113556058,15.4343999011537,15.2899148800526,15.4343999011537,131105.355113207,0.0,1.0
2024-11-01,18.16,18.2,18.06,18.06,228351,15.4343999011537,15.4683963767069,15.3494087122707,15.3494087122707,268676.086310944,0.0,1.0
2024-11-04,18.19,18.35,18.11,18.33,135558,15.4598972578186,15.5958831600314,15.3919043067122,15.5788849222548,159496.533442547,0.0,1.0
2024-11-05,18.28,18.32,18.13,18.19,101912,15.5363893278133,15.5703858033665,15.4089025444888,15.4598972578186,119908.900368822,0.0,1.0
2024-11-06,18.31,18.6887,18.16,18.59,154170,15.5618866844782,15.8837483167781,15.4343999011537,15.7998620133506,181395.274058613,0.0,1.0
2024-11-07,18.43,18.58,18.31,18.31,140460,15.6638761111378,15.7913628944623,15.5618866844782,15.5618866844782,165264.190142523,0.0,1.0
2024-11-08,18.68,18.71,18.41,18.41,108665,15.8763540833453,15.9018514400102,15.6468778733612,15.6468778733612,127854.429886354,0.0,1.0
2024-11-11,18.73,18.86,18.675,18.68,196471,15.9188496777868,16.0293382233347,15.8721045239011,15.8763540833453,231166.315687681,0.0,1.0
2024-11-12,18.48,18.81,18.475,18.77,154504,15.7063717055793,15.9868426288932,15.7021221461351,15.95284615334,181788.255971667,0.0,1.0
2024-11-13,18.29,18.7,18.23,18.6,144100,15.5448884467016,15.8933523211219,15.4938937333718,15.8083611322389,169546.987039282,0.0,1.0
2024-11-14,17.97,18.35,17.91,18.35,201284,15.272916642276,15.5958831600314,15.2219219289462,15.5958831600314,236829.255650346,0.0,1.0
2024-11-15,17.08,17.84,17.05,17.84,393586,14.5164950612172,15.1624280967281,14.4909977045523,15.1624280967281,463090.356980174,0.0,1.0
2024-11-18,17.6,17.61,17.25,17.25,320062,14.9584492434088,14.9669483622971,14.6609800823183,14.6609800823183,376582.566035856,0.0,1.0
2024-11-19,17.63,17.66,17.4249,17.51,216580,14.9839466000737,15.0094439567386,14.8096296716747,14.8819571734141,254826.415357168,0.0,1.0
2024-11-20,17.72,17.7899,17.615,17.7,176974,15.0604386700684,15.1198475110977,14.9711979217413,15.0434404322918,208226.290661277,0.0,1.0
2024-11-21,17.18,17.315,17.09,17.28,242175,15.1284316211749,15.2473104493971,15.0491790690267,15.2164900124506,275016.380030866,0.62,1.0
2024-11-22,17.25,17.337,17.13,17.2,231817,15.1900724950679,15.2666832954778,15.084402425537,15.14604329943,263253.730441273,0.0,1.0
2024-11-25,17.38,17.595,17.3,17.3,227481,15.3045484037264,15.4938739449692,15.2341016907058,15.2341016907058,258329.724974921,0.0,1.0
2024-11-26,17.3,17.42,17.26,17.42,236103,15.2341016907058,15.3397717602367,15.1988783341955,15.3397717602367,268120.955401786,0.0,1.0
2024-11-27,17.4,17.4399,17.29,17.35,259423,15.3221600819815,15.3572953801005,15.2252958515782,15.2781308863436,294603.383325065,0.0,1.0
2024-11-29,17.43,17.51,17.4,17.44,87171,15.3485775993642,15.4190243123849,15.3221600819815,15.3573834384918,98992.2694897108,0.0,1.0
2024-12-02,17.69,17.8229,17.55,17.65,378169,15.5775294166812,15.6945590186867,15.4542476688952,15.5423060601709,429452.542252061,0.0,1.0
2024-12-03,17.62,17.94,17.61,17.94,317514,15.5158885427882,15.7976753948706,15.5070827036606,15.7976753948706,360572.110618852,0.0,1.0
2024-12-04,17.6,17.71,17.6,17.65,207831,15.498276864533,15.5951410949364,15.498276864533,15.5423060601709,236014.986180221,0.0,1.0
2024-12-05,17.46,17.7,17.42,17.6,194016,15.374995116747,15.5863352558088,15.3397717602367,15.498276864533,220326.532416924,0.0,1.0
2024-12-06,17.57,17.7084,17.43,17.43,198468,15.4718593471503,15.593732160676,15.3485775993642,15.3485775993642,225382.268656823,0.0,1.0
2024-12-09,17.53,17.67,17.5006,17.65,215752,15.43663599064,15.5599177384261,15.4107468236049,15.5423060601709,245010.153915224,0.0,1.0
2024-12-10,17.38,17.66,17.38,17.62,174673,15.3045484037264,15.5511118992985,15.3045484037264,15.5158885427882,198360.425928074,0.0,1.0
2024-12-11,17.34,17.5,17.26,17.44,222924,15.2693250472161,15.4102184732573,15.1988783341955,15.3573834384918,253154.74967276,0.0,1.0
2024-12-12,17.11,17.27,17.0404,17.21,263186,15.0667907472818,15.207684173323,15.0055021069539,15.1548491385576,298876.684194503,0.0,1.0
2024-12-13,16.97,17.26,16.89,17.11,216028,14.9435089994958,15.1988783341955,14.8730622864752,15.0667907472818,245323.582307455,0.0,1.0
2024-12-16,16.77,17.02,16.74,17.01,417386,14.7673922169443,14.9875381951336,14.7409746995615,14.9787323560061,473987.764201767,0.0,1.0
2024-12-17,16.83,16.94,16.73,16.75,243793,14.8202272517097,14.917091482113,14.732168860434,14.7497805386891,276853.797199814,0.0,1.0
2024-12-18,16.3,16.87,16.13,16.86,314438,14.3535177779482,14.85545060822,14.2038185127794,14.8466447690924,357078.973899641,0.0,1.0
2024-12-19,16.03,16.3797,15.9201,16.31,510585,14.1157601215037,14.423700315795,14.0189839494916,14.3623236170758,579825.491475419,0.0,1.0
2024-12-20,16.29,16.4,15.9,15.91,299888,14.3447119388206,14.441576169224,14.0012842128452,14.0100900519728,340555.846700513,0.0,1.0
2024-12-23,16.34,16.36,16.08,16.29,352072,14.3887411344585,14.4063528127137,14.1597893171415,14.3447119388206,399816.525034488,0.0,1.0
2024-12-24,16.47,16.69,16.33,16.35,186854,14.503217043117,14.6969455039237,14.3799352953309,14.3975469735861,212193.292760555,0.0,1.0
2024-12-26,16.55,16.6307,16.49,16.55,238045,14.5736637561376,14.6447268778971,14.5208287213721,14.5736637561376,270326.31024857,0.0,1.0
2024-12-27,16.46,16.685,16.341,16.63,233346,14.4944112039894,14.6925425843599,14.3896217183713,14.6441104691582,264990.078309828,0.0,1.0
2024-12-30,16.19,16.45,16.12,16.45,359692,14.2566535475449,14.4856053648618,14.1950126736518,14.4856053648618,408469.874124341,0.0,1.0
2024-12-31,16.05,16.32,16.0,16.17,614889,14.1333717997588,14.3711294562034,14.0893426041209,14.2390418692897,698274.1690959,0.0,1.0
2025-01-02,16.23,16.33,16.05,16.1,533555,14.2918769040552,14.3799352953309,14.1333717997588,14.1774009953967,605910.455857824,0.0,1.0
2025-01-03,16.55,16.64,16.28,16.28,288883,14.5736637561376,14.6529163082858,14.3359060996931,14.3359060996931,328058.457365363,0.0,1.0
2025-01-06,16.52,16.724,16.5,16.69,277100,14.5472462387549,14.7268853569574,14.5296345604997,14.6969455039237,314677.56335936,0.0,1.0
2025-01-07,16.72,16.8315,16.57,16.57,203758,14.7233630213064,14.8215481275788,14.5912754343927,14.5912754343927,231389.646174581,0.0,1.0
2025-01-08,16.72,16.84,16.54,16.8,209411,14.7233630213064,14.8290330908373,14.56485791701,14.793809734327,237809.250164731,0.0,1.0
2025-01-10,16.6,16.685,16.46,16.66,211294,14.6176929517755,14.6925425843599,14.4944112039894,14.6705279865409,239947.604014625,0.0,1.0
2025-01-13,16.79,16.8499,16.45,16.58,262422,14.7850038951994,14.8377508715736,14.4856053648618,14.6000812735203,298009.078065284,0.0,1.0
2025-01-14,16.58,16.89,16.48,16.87,246453,14.6000812735203,14.8730622864752,14.5120228822446,14.85545060822,279874.520110446,0.0,1.0
2025-01-15,16.85,16.93,16.7,16.7,209943,14.8378389299649,14.9082856429855,14.7057513430512,14.7057513430512,238413.394746857,0.0,1.0
2025-01-16,16.85,16.89,16.7163,16.85,171495,14.8378389299649,14.8730622864752,14.7201048608292,14.8378389299649,194751.456976952,0.0,1.0
2025-01-17,16.86,16.98,16.8512,16.94,234038,14.8466447690924,14.9523148386233,14.8388956306602,14.917091482113,265775.920510639,0.0,1.0
2025-01-21,17.21,17.21,16.92,16.92,170931,15.1548491385576,15.1548491385576,14.8994798038579,14.8994798038579,194110.972871089,0.0,1.0
2025-01-22,17.4,17.5,17.23,17.29,312266,15.3221600819815,15.4102184732573,15.1724608168127,15.2252958515782,354612.428725998,0.0,1.0
2025-01-23,17.56,17.57,17.28,17.47,216264,15.4630535080227,15.4718593471503,15.2164900124506,15.3838009558745,245591.586295016,0.0,1.0
2025-01-24,17.77,17.8,17.55,17.64,277422,15.6479761297018,15.6743936470845,15.4542476688952,15.5335002210433,315043.229816963,0.0,1.0
2025-01-27,17.83,17.876,17.7401,17.77,201127,15.7008111644673,15.7413180244541,15.6216466707104,15.6479761297018,228401.855957336,0.0,1.0
2025-01-28,17.9,17.91,17.8,17.88,170392,15.7624520383603,15.7712578774879,15.6743936470845,15.7448403601051,193498.879018145,0.0,1.0
2025-01-29,17.92,18.0,17.76,17.98,231065,15.7800637166155,15.8505104296361,15.6391702905742,15.8328987513809,262399.751633455,0.0,1.0
2025-01-30,18.04,18.04,17.88,17.92,130406,15.8857337861464,15.8857337861464,15.7448403601051,15.7800637166155,148090.372888635,0.0,1.0
2025-01-31,18.16,18.28,18.04,18.1,215914,15.9914038556773,16.0970739252082,15.8857337861464,15.9385688209118,245194.122754142,0.0,1.0
2025-02-03,17.96,17.99,17.82,17.99,279971,15.8152870731258,15.8417045905085,15.6920053253397,15.8417045905085,317937.900004631,0.0,1.0
2025-02-04,17.9,17.96,17.85,17.96,203841,15.7624520383603,15.8152870731258,15.7184228427224,15.8152870731258,231483.901814274,0.0,1.0
2025-02-05,18.27,18.2799,17.87,17.9,243806,16.0882680860806,16.0969858668169,15.7360345209776,15.7624520383603,276868.560131332,0.0,1.0
2025-02-06,18.16,18.3,18.12,18.3,172351,15.9914038556773,16.1146856034633,15.956180499167,16.1146856034633,195723.539236914,0.0,1.0
2025-02-07,17.85,18.1799,17.84,18.15,180183,15.7184228427224,16.0089274755411,15.7096170035948,15.9825980165497,204617.637671525,0.0,1.0
2025-02-10,17.74,17.95,17.73,17.93,163218,15.6215586123191,15.8064812339982,15.6127527731915,15.788869555743,185352.012040375,0.0,1.0
2025-02-11,17.56,17.76,17.52,17.71,205865,15.4630535080227,15.6391702905742,15.4278301515124,15.5951410949364,233782.376690634,0.0,1.0
2025-02-12,17.68,17.707,17.47,17.51,170499,15.5687235775536,15.5924993431981,15.3838009558745,15.4190243123849,193620.389300641,0.0,1.0
2025-02-13,17.9,17.9,17.62,17.7,171089,15.7624520383603,15.7624520383603,15.5158885427882,15.5863352558088,194290.39926954,0.0,1.0
2025-02-14,17.95,18.08,17.9,17.97,144243,15.8064812339982,15.9209571426567,15.7624520383603,15.8240929122533,163803.810074501,0.0,1.0
2025-02-18,18.22,18.25,17.97,18.02,330837,16.0442388904427,16.0706564078254,15.8240929122533,15.8681221078912,375701.844204694,0.0,1.0
2025-02-19,18.15,18.23,18.11,18.22,250999,15.9825980165497,16.0530447295703,15.9473746600394,16.0442388904427,285037.003701321,0.0,1.0
2025-02-20,18.22,18.3,18.0314,18.15,356897,16.0442388904427,16.1146856034633,15.8781607644966,15.9825980165497,405295.843847946,0.0,1.0
2025-02-21,17.63,17.8099,17.5801,17.59,196545,16.0266272121876,16.1901660797697,15.9812654028916,15.9902650404072,216208.208010538,0.57,1.0
2025-02-24,17.46,17.68,17.44,17.67,204451,15.8720879821211,16.072079926913,15.8539068962309,16.0629893839679,224905.15828926,0.0,1.0
2025-02-25,17.38,17.58,17.3213,17.57,126738,15.7993636385604,15.9811744974621,15.7460021514727,15.972083954517,139417.415181458,0.0,1.0
2025-02-26,17.21,17.41,17.1342,17.37,200972,15.6448244084939,15.8266352673957,15.5759180929702,15.7902730956153,221078.104150673,0.0,1.0
2025-02-27,17.02,17.31,16.99,17.26,179071,15.4721040925373,15.7357298379448,15.444832463702,15.6902771232194,196986.033817472,0.0,1.0
2025-02-28,17.2,17.22,16.95,17.0,160502,15.6357338655488,15.653914951439,15.4084702919217,15.4539230066471,176559.311109962,0.0,1.0
2025-03-03,17.06,17.33,17.01,17.27,148032,15.5084662643176,15.753910923835,15.4630135495922,15.6993676661645,162841.758621263,0.0,1.0
2025-03-04,16.88,17.1199,16.7928,17.05,263185,15.3448364913061,15.5629186165587,15.2655669568249,15.4993757213725,289515.160524325,0.0,1.0
2025-03-05,17.07,17.09,16.83,16.88,144897,15.5175568072627,15.5357378931529,15.2993837765806,15.3448364913061,159393.119723743,0.0,1.0
2025-03-06,16.99,17.078,16.91,17.0,149750,15.444832463702,15.5248292416188,15.3721081201413,15.4539230066471,164731.634737989,0.0,1.0
2025-03-07,17.05,17.12,16.91,17.03,162776,15.4993757213725,15.5630095219882,15.3721081201413,15.4811946354824,179060.811860508,0.0,1.0
2025-03-10,16.76,17.17,16.73,16.98,185928,15.235749975965,15.6084622367136,15.2084783471298,15.4357419207569,204529.037619799,0.0,1.0
2025-03-11,16.53,16.77,16.31,16.75,293563,15.026667488228,15.2448405189101,14.8266755434361,15.22665943302,322932.306434648,0.0,1.0
2025-03-12,16.62,16.74,16.4201,16.6,168709,15.1084823747338,15.2175688900749,14.9267624212615,15.0903012888437,185587.374724617,0.0,1.0
2025-03-13,16.55,16.85,16.53,16.65,115717,15.0448485741182,15.3175648624708,15.026667488228,15.1357540035691,127293.826891325,0.0,1.0
2025-03-14,16.58,16.6836,16.5,16.58,169442,15.0721202029535,15.1662982278646,14.9993958593928,15.0721202029535,186393.707200496,0.0,1.0
2025-03-17,16.82,16.89,16.54,16.54,123805,15.2902932336356,15.3539270342512,15.0357580311731,15.0357580311731,136190.985233634,0.0,1.0
2025-03-18,16.71,16.9504,16.6701,16.9,129814,15.1902972612396,15.4088339136395,15.1540259948887,15.3630175771962,142801.151464957,0.0,1.0
2025-03-19,16.63,16.72,16.58,16.72,141772,15.1175729176789,15.1993878041847,15.0721202029535,15.1993878041847,155955.481269277,0.0,1.0
2025-03-20,16.63,16.77,16.6,16.61,121853,15.1175729176789,15.2448405189101,15.0903012888437,15.0993918317887,134043.698749437,0.0,1.0
2025-03-21,16.72,16.77,16.61,16.65,96246,15.1993878041847,15.2448405189101,15.0993918317887,15.1357540035691,105874.864220317,0.0,1.0
2025-03-24,16.84,16.8626,16.74,16.8,137576,15.3084743195257,15.3290189465816,15.2175688900749,15.2721121477454,151339.695363697,0.0,1.0
2025-03-25,16.51,16.915,16.51,16.91,263791,15.0084864023379,15.3766533916139,15.0084864023379,15.3721081201413,290181.787373415,0.0,1.0
2025-03-26,16.58,16.77,16.51,16.59,152880,15.0721202029535,15.2448405189101,15.0084864023379,15.0812107458986,168174.773413982,0.0,1.0
2025-03-27,16.49,16.61,16.49,16.54,133255,14.9903053164477,15.0993918317887,14.9903053164477,15.0357580311731,146586.403919938,0.0,1.0
2025-03-28,16.5,16.6,16.41,16.56,135826,14.9993958593928,15.0903012888437,14.917580972887,15.0539391170633,149414.617829196,0.0,1.0
2025-03-31,16.24,16.41,15.9008,16.4,217424,14.7630417428205,14.917580972887,14.4546905261232,14.9084904299419,239176.03306359,0.0,1.0
2025-04-01,15.85,16.2,15.8,16.2,176002,14.4085105679622,14.7266795710402,14.3630578532367,14.7266795710402,193609.99784411,0.0,1.0
2025-04-02,15.89,15.89,15.73,15.76,254176,14.4448727397425,14.4448727397425,14.2994240526211,14.3266956814564,279604.861376716,0.0,1.0
2025-04-03,15.76,15.93,15.71,15.75,142919,14.3266956814564,14.4812349115229,14.281242966731,14.3176051385113,157217.232087604,0.0,1.0
2025-04-04,14.86,15.7463,14.71,15.64,384055,13.5085468163986,14.3142416376216,13.3721886722223,14.2176091661153,422477.515721525,0.0,1.0
2025-04-07,14.26,14.75,13.77,14.5,433683,12.9631142396934,13.4085508440026,12.5176776353842,13.1812872703755,477070.514511355,0.0,1.0
2025-04-08,14.14,15.1,14.03,14.94,430950,12.8540277243524,13.7267198470807,12.7540317519564,13.5812711599593,474064.093424616,0.0,1.0
2025-04-09,14.87,14.96,13.86,14.1,425484,13.5176373593437,13.5994522458495,12.5994925218899,12.817665552572,468051.251251142,0.0,1.0
2025-04-10,14.33,14.89,14.06,14.87,264804,13.026748040309,13.5358184452339,12.7813033807917,13.5176373593437,291296.132254815,0.0,1.0
2025-04-11,14.88,14.89,14.415,14.42,143818,13.5267279022888,13.5358184452339,13.1040176553422,13.1085629268148,158206.171918184,0.0,1.0
2025-04-14,15.12,15.25,15.0,15.08,243905,13.7449009329708,13.863077991257,13.6358144176298,13.7085387611905,268306.306315655,0.0,1.0
2025-04-15,15.21,15.25,15.08,15.12,169487,13.8267158194766,13.863077991257,13.7085387611905,13.7449009329708,186443.209194241,0.0,1.0
2025-04-16,15.11,15.24,14.98,15.19,104841,13.7358103900258,13.8539874483119,13.6176333317396,13.8085347335865,115329.745025479,0.0,1.0
2025-04-17,15.1,15.2294,15.02,15.12,143068,13.7267198470807,13.8443514727901,13.65399550352,13.7449009329708,157381.138689112,0.0,1.0
2025-04-21,15.14,15.3,15.0,15.12,230287,13.763082018861,13.9085307059824,13.6358144176298,13.7449009329708,253325.902964323,0.0,1.0
2025-04-22,15.38,15.5,15.2,15.21,179105,13.9812550495431,14.0903415648841,13.8176252765315,13.8267158194766,197023.435323857,0.0,1.0
2025-04-23,15.78,16.014,15.56,15.76,238171,14.3448767673466,14.5575954722616,14.1448848225547,14.3266956814564,261998.652268324,0.0,1.0
2025-04-24,16.13,16.14,15.7935,15.91,165397,14.6630457704246,14.6721363133697,14.3571490003224,14.4630538256327,181944.027985036,0.0,1.0
2025-04-25,16.0,16.1392,15.9,16.13,125134,14.5448687121385,14.6714090699341,14.4539632826876,14.6630457704246,137652.944115549,0.0,1.0
2025-04-28,16.04,16.15,15.95,15.95,102595,14.5812308839188,14.6812268563148,14.499415997413,14.499415997413,112859.045515486,0.0,1.0
2025-04-29,16.1,16.24,15.9583,16.06,164784,14.6357741415893,14.7630417428205,14.5069611480574,14.599411969809,181269.700825809,0.0,1.0
2025-04-30,16.24,16.32,16.04,16.04,243738,14.7630417428205,14.8357660863812,14.5812308839188,14.5812308839188,268122.598916648,0.0,1.0
2025-05-01,16.07,16.37,16.02,16.37,204080,14.6085025127541,14.8812188011067,14.5630497980286,14.8812188011067,224497.041851945,0.0,1.0
2025-05-02,16.28,16.33,16.1011,16.19,134542,14.7994039146009,14.8448566293263,14.6367741013133,14.7175890280951,148002.160941025,0.0,1.0
2025-05-05,16.32,16.42,16.21,16.31,120434,14.8357660863812,14.9266715158321,14.7357701139853,14.8266755434361,132482.735880034,0.0,1.0
2025-05-06,15.44,16.24,15.44,16.21,284706,14.0357983072136,14.7630417428205,14.0357983072136,14.7357701139853,313189.214021462,0.0,1.0
2025-05-07,15.43,15.55,15.31,15.49,232997,14.0267077642685,14.1357942796096,13.9176212489275,14.081251021939,256307.023032036,0.0,1.0
2025-05-08,15.26,15.47,15.109,15.42,212222,13.8721685342021,14.0630699360489,13.7349013357312,14.0176172213234,233453.602586747,0.0,1.0
2025-05-09,15.2,15.46,15.2,15.33,141053,13.8176252765315,14.0539793931038,13.8176252765315,13.9358023348177,155164.549413674,0.0,1.0
2025-05-12,15.62,15.8707,15.35,15.35,259400,14.1994280802252,14.4273279918585,13.9539834207078,13.9539834207078,285351.492828276,0.0,1.0
2025-05-13,15.36,15.77,15.2601,15.66,231106,13.9630739636529,14.3357862244015,13.8722594396315,14.2357902520055,254226.839250469,0.0,1.0
2025-05-14,15.23,15.6099,15.2,15.37,281730,13.8448969053668,14.1902466318506,13.8176252765315,13.972164506598,309915.482168505,0.0,1.0
2025-05-15,15.45,15.55,15.18,15.29,478055,14.0448888501587,14.1357942796096,13.7994441906414,13.8994401630373,525881.680431849,0.0,1.0
2025-05-16,15.67,15.7591,15.45,15.56,354551,14.2448807949506,14.3258775325913,14.0448888501587,14.1448848225547,390021.808534149,0.0,1.0
2025-05-19,15.86,15.88,15.67,15.7,312577,14.4176011109072,14.4357821967974,14.2448807949506,14.2721524237859,343848.548858074,0.0,1.0
2025-05-20,16.2,16.2,15.9399,15.94,332273,14.7266795710402,14.7266795710402,14.4902345490385,14.4903254544679,365515.021497802,0.0,1.0
2025-05-21,16.04,16.19,15.91,16.19,280558,14.5812308839188,14.7175890280951,14.4630538256327,14.7175890280951,308626.230242543,0.0,1.0
2025-05-22,15.44,15.6015,15.285,15.52,284354,14.5266876262483,14.6786345207845,14.3808562413993,14.6019554377833,302231.718128703,0.54,1.0
2025-05-23,15.31,15.35,15.15,15.35,195735,14.404377432504,14.4420113382715,14.253841809434,14.4420113382715,208041.122501958,0.0,1.0
2025-05-27,15.4,15.44,15.2801,15.39,334782,14.4890537204808,14.5266876262483,14.3762460879428,14.4796452440389,355830.194259844,0.0,1.0
2025-05-28,15.21,15.45,15.17,15.39,174901,14.3102926680853,14.5360961026902,14.2726587623178,14.4796452440389,185897.260922752,0.0,1.0
2025-05-29,15.43,15.43,15.2577,15.28,189606,14.5172791498064,14.5172791498064,14.355171100713,14.3761520031784,201526.78403508,0.0,1.0
2025-05-30,15.22,15.41,15.12,15.38,215276,14.3197011445271,14.4984621969227,14.2256163801084,14.4702367675971,228810.691433477,0.0,1.0
2025-06-02,15.34,15.39,15.15,15.26,176152,14.4326028618296,14.4796452440389,14.253841809434,14.3573350502946,187226.912973995,0.0,1.0
2025-06-03,15.43,15.49,15.26,15.34,238200,14.5172791498064,14.5737300084576,14.3573350502946,14.4326028618296,253175.954121473,0.0,1.0
2025-06-04,15.54,15.7358,15.4756,15.51,168103,14.620772390667,14.8049903593988,14.5601818023813,14.5925469613414,178671.861526792,0.0,1.0
2025-06-05,15.41,15.625,15.41,15.58,214328,14.4984621969227,14.7007444404229,14.4984621969227,14.6584062964345,227803.089399441,0.0,1.0
2025-06-06,15.69,15.71,15.54,15.54,145224,14.7618995372951,14.7807164901788,14.620772390667,14.620772390667,154354.428049272,0.0,1.0
2025-06-09,15.69,15.8399,15.624,15.75,137763,14.7618995372951,14.9029325991587,14.6998035927787,14.8183503959463,146424.344952294,0.0,1.0
2025-06-10,15.85,15.9,15.75,15.75,129377,14.912435160365,14.9594775425743,14.8183503959463,14.8183503959463,137511.10586219,0.0,1.0
2025-06-11,15.86,16.04,15.77,15.89,236779,14.9218436368069,15.0911962127605,14.83716734883,14.9500690661325,251665.613941763,0.0,1.0
2025-06-12,15.87,15.93,15.7207,15.82,196745,14.9312521132487,14.9877029719,14.7907835599716,14.8842097310394,209114.622559317,0.0,1.0
2025-06-13,15.62,15.79,15.6,15.78,159847,14.696040202202,14.8559843017138,14.6772232493182,14.8465758252719,169896.795711398,0.0,1.0
2025-06-16,15.63,15.82,15.53,15.67,189470,14.7054486786438,14.8842097310394,14.6113639142251,14.7430825844113,201382.233532307,0.0,1.0
2025-06-17,15.32,15.64,15.28,15.57,217088,14.4137859089458,14.7148571550857,14.3761520031784,14.6489978199926,230736.614308658,0.0,1.0
2025-06-18,15.4,15.51,15.3201,15.37,174552,14.4890537204808,14.5925469613414,14.4138799937103,14.4608282911552,185526.318823725,0.0,1.0
2025-06-20,15.28,15.52,15.2757,15.52,139200,14.3761520031784,14.6019554377833,14.3721063583084,14.6019554377833,147951.691073505,0.0,1.0
2025-06-23,15.14,15.33,15.09,15.26,212103,14.2444333329922,14.4231943853877,14.1973909507828,14.3573350502946,225438.200659222,0.0,1.0
2025-06-24,15.52,15.52,15.23,15.26,134169,14.6019554377833,14.6019554377833,14.329109620969,14.3573350502946,142604.385342249,0.0,1.0
2025-06-25,15.5,15.58,15.41,15.55,116805,14.5831384848995,14.6584062964345,14.4984621969227,14.6301808671089,124148.687326443,0.0,1.0
2025-06-26,15.47,15.62,15.44,15.56,134002,14.5549130555739,14.696040202202,14.5266876262483,14.6395893435507,142426.885827815,0.0,1.0
2025-06-27,15.53,15.62,15.4053,15.47,123277,14.6113639142251,14.696040202202,14.494040212995,14.5549130555739,131027.590664286,0.0,1.0
2025-06-30,15.49,15.6485,15.46,15.5,225995,14.5737300084576,14.7228543600613,14.545504579132,14.5831384848995,240203.609368944,0.0,1.0
2025-07-01,15.73,15.8854,15.4782,15.49,222353,14.7995334430625,14.9457411669692,14.5626280062562,14.5737300084576,236332.631934391,0.0,1.0
2025-07-02,15.79,15.86,15.5701,15.7,287170,14.8559843017138,14.9218436368069,14.649091904757,14.7713080137369,305224.763833178,0.0,1.0
2025-07-03,15.83,15.9,15.7784,15.8,119534,14.8936182074812,14.9594775425743,14.8450704690412,14.8653927781556,127049.263223997,0.0,1.0
2025-07-07,15.58,15.83,15.5,15.75,212604,14.6584062964345,14.8936182074812,14.5831384848995,14.8183503959463,225970.699202525,0.0,1.0
2025-07-08,15.74,15.83,15.5201,15.58,198618,14.8089419195044,14.8936182074812,14.6020495225477,14.6584062964345,211105.380586476,0.0,1.0
2025-07-09,15.99,16.0,15.83,15.83,292091,15.0441538305512,15.053562306993,14.8936182074812,14.8936182074812,310455.153716603,0.0,1.0
2025-07-10,16.08,16.16,15.93,16.01,231984,15.128830118528,15.204097930063,14.9877029719,15.0629707834349,246569.145847673,0.0,1.0
2025-07-11,15.78,16.04,15.77,16.01,179717,14.8465758252719,15.0911962127605,14.83716734883,15.0629707834349,191016.049315066,0.0,1.0
2025-07-14,15.78,15.83,15.63,15.66,306261,14.8465758252719,14.8936182074812,14.7054486786438,14.7336741079694,325516.040659934,0.0,1.0
2025-07-15,15.6,15.9,15.5101,15.85,264212,14.6772232493182,14.9594775425743,14.5926410461058,14.912435160365,280823.36351949,0.0,1.0
2025-07-16,15.69,15.75,15.6,15.62,168295,14.7618995372951,14.8183503959463,14.6772232493182,14.696040202202,178875.932824824,0.0,1.0
2025-07-17,15.77,15.83,15.69,15.7,244902,14.83716734883,14.8936182074812,14.7618995372951,14.7713080137369,260299.317868417,0.0,1.0
2025-07-18,16.08,16.09,15.58,15.83,712491,15.128830118528,15.1382385949699,14.6584062964345,14.8936182074812,757286.266700093,0.0,1.0
2025-07-21,15.66,16.01,15.6251,15.99,361681,14.7336741079694,15.0629707834349,14.7008385251873,15.0441538305512,384420.370539919,0.0,1.0
2025-07-22,15.95,16.0,15.66,15.66,209482,15.0065199247837,15.053562306993,14.7336741079694,14.7336741079694,222652.414866811,0.0,1.0
2025-07-23,16.15,16.19,15.95,15.98,318155,15.1946894536211,15.2323233593886,15.0065199247837,15.0347453541093,338157.832424505,0.0,1.0
2025-07-24,16.22,16.36,16.12,16.15,191456,15.2605487887142,15.3922674589004,15.1664640242955,15.1946894536211,203493.096021329,0.0,1.0
2025-07-25,16.19,16.25,16.05,16.22,145112,15.2323233593886,15.2887742180398,15.1006046892024,15.2605487887142,154235.386458754,0.0,1.0
2025-07-28,16.05,16.22,16.0,16.22,95404,15.1006046892024,15.2605487887142,15.053562306993,15.2605487887142,101402.177695235,0.0,1.0
2025-07-29,15.97,16.05,15.902,16.05,131463,15.0253368776674,15.1006046892024,14.9613592378627,15.1006046892024,139728.255485605,0.0,1.0
2025-07-30,15.87,16.11,15.785,16.01,136241,14.9312521132487,15.1570555478536,14.8512800634928,15.0629707834349,144806.65476685,0.0,1.0
2025-07-31,15.65,16.1176,15.63,15.9,150963,14.7242656315276,15.1642059899494,14.7054486786438,14.9594775425743,160454.246692023,0.0,1.0
2025-08-01,15.74,15.87,15.6,15.65,149228,14.8089419195044,14.9312521132487,14.6772232493182,14.7242656315276,158610.164910324,0.0,1.0
2025-08-04,15.9,15.93,15.7,15.78,131375,14.9594775425743,14.9877029719,14.7713080137369,14.8465758252719,139634.722807341,0.0,1.0
2025-08-05,15.8,15.93,15.79,15.92,242767,14.8653927781556,14.9877029719,14.8559843017138,14.9782944954581,258030.087549151,0.0,1.0
2025-08-06,15.7,15.88,15.5701,15.88,164311,14.7713080137369,14.9406605896906,14.649091904757,14.9406605896906,174641.453390652,0.0,1.0
2025-08-07,15.58,15.8309,15.51,15.69,251866,14.6584062964345,14.894464970361,14.5925469613414,14.7618995372951,267701.153907467,0.0,1.0
2025-08-08,15.63,15.78,15.57,15.61,83926,14.7054486786438,14.8465758252719,14.6489978199926,14.6866317257601,89202.5404097345,0.0,1.0
2025-08-11,15.65,15.828,15.6,15.71,167187,14.7242656315276,14.8917365121929,14.6772232493182,14.7807164901788,177698.271375762,0.0,1.0
2025-08-12,15.9,15.9,15.67,15.67,215700,14.9594775425743,14.9594775425743,14.7430825844113,14.7430825844113,229261.348883299,0.0,1.0
2025-08-13,16.16,16.21,15.99,16.03,324970,15.204097930063,15.2511403122723,15.0441538305512,15.0817877363187,345401.300633312,0.0,1.0
2025-08-14,16.26,16.32,16.0127,16.13,162798,15.2981826944817,15.3546335531329,15.0655110720742,15.1758725007374,173033.329047302,0.0,1.0
2025-08-15,16.45,16.45,16.32,16.4,183463,15.4769437468772,15.4769437468772,15.3546335531329,15.4299013646679,194997.565369386,0.0,1.0
2025-08-18,16.55,16.59,16.46,16.47,269877,15.5710285112959,15.6086624170634,15.4863522233191,15.495760699761,286844.529682791,0.0,1.0
2025-08-19,16.72,16.74,16.61,16.64,314856,15.7309726108077,15.7497895636915,15.6274793699472,15.6557047992728,334651.419860917,0.0,1.0
2025-08-20,16.75,16.75,16.57,16.73,324444,15.7591980401333,15.7591980401333,15.5898454641797,15.7403810872496,344842.230306412,0.0,1.0
2025-08-21,16.79,16.9,16.59,16.75,269740,15.7968319459008,15.9003251867614,15.6086624170634,15.7591980401333,286698.916308674,0.0,1.0
2025-08-22,16.38,16.59,16.32,16.38,216074,15.8909167103195,16.0946464117339,15.8327082242012,15.8909167103195,222724.225701944,0.51,1.0
2025-08-25,16.18,16.4201,16.13,16.41,188605,15.6968884232582,15.9298193818753,15.6483813514929,15.9200209533787,194409.797516199,0.0,1.0
2025-08-26,16.23,16.32,16.1,16.16,221602,15.7453954950236,15.8327082242012,15.6192771084337,15.6774855945521,228422.363930885,0.0,1.0
2025-08-27,16.37,16.39,16.2,16.25,149282,15.8812152959665,15.9006181246726,15.7162912519644,15.7647983237297,153876.532397408,0.0,1.0
2025-08-28,16.38,16.435,16.3,16.42,176318,15.8909167103195,15.9442744892614,15.813305395495,15.9297223677318,181744.633909288,0.0,1.0
2025-08-29,16.54,16.54,16.3,16.4,195246,16.0461393399686,16.0461393399686,15.813305395495,15.9103195390257,201255.191144708,0.0,1.0
2025-09-02,16.64,16.675,16.47,16.47,187038,16.1431534834992,16.1771084337349,15.9782294394971,15.9782294394971,192794.569114471,0.0,1.0
2025-09-03,16.75,16.8324,16.5856,16.7,239330,16.2498690413829,16.3298086956522,16.0903777894185,16.2013619696176,246695.988120951,0.0,1.0
2025-09-04,16.73,16.76,16.6,16.75,109351,16.2304662126768,16.259570455736,16.104347826087,16.2498690413829,112716.554535637,0.0,1.0
2025-09-05,16.94,16.94,16.75,16.82,173674,16.4341959140911,16.4341959140911,16.2498690413829,16.3177789418544,179019.258099353,0.0,1.0
2025-09-08,16.81,16.98,16.7501,16.98,123783,16.3080775275013,16.4730015715034,16.2499660555265,16.4730015715034,127592.735961123,0.0,1.0
2025-09-09,16.8,16.841,16.7,16.78,113623,16.2983761131482,16.3381519119958,16.2013619696176,16.2789732844421,117120.036177106,0.0,1.0
2025-09-10,16.66,16.84,16.595,16.84,155219,16.1625563122053,16.3371817705605,16.0994971189104,16.3371817705605,159996.258639309,0.0,1.0
2025-09-11,16.83,16.85,16.69,16.69,102816,16.3274803562074,16.3468831849136,16.1916605552645,16.1916605552645,105980.423326134,0.0,1.0
2025-09-12,16.68,16.83,16.68,16.83,103418,16.1819591409115,16.3274803562074,16.1819591409115,16.3274803562074,106600.951403888,0.0,1.0
2025-09-15,16.46,16.74,16.4101,16.73,220833,15.9685280251441,16.2401676270299,15.9201179675223,16.2304662126768,227629.696004319,0.0,1.0
2025-09-16,16.41,16.465,16.36,16.46,136568,15.9200209533787,15.9733787323206,15.8715138816134,15.9685280251441,140771.226781858,0.0,1.0
2025-09-17,16.5,16.65,16.4264,16.49,122948,16.0073336825563,16.1528548978523,15.9359312729178,15.9976322682032,126732.036717063,0.0,1.0
2025-09-18,16.79,16.79,16.58,16.59,180642,16.2886746987952,16.2886746987952,16.0849449973808,16.0946464117339,186201.715982721,0.0,1.0
2025-09-19,16.87,16.89,16.8,16.84,184621,16.3662860136197,16.3856888423258,16.2983761131482,16.3371817705605,190303.179805616,0.0,1.0
2025-09-22,16.95,16.95,16.82,16.93,175975,16.4438973284442,16.4438973284442,16.3177789418544,16.4244944997381,181391.077213823,0.0,1.0
2025-09-23,16.98,17.0,16.87,16.96,117098,16.4730015715034,16.4924044002095,16.3662860136197,16.4535987427973,120701.98812095,0.0,1.0
2025-09-24,17.25,17.398,16.975,17.0,299552,16.7349397590361,16.8785206914615,16.4681508643269,16.4924044002095,308771.473002161,0.0,1.0
2025-09-25,17.19,17.3,17.04,17.28,219734,16.6767312729178,16.7834468308015,16.5312100576218,16.7640440020953,226496.87149028,0.0,1.0
2025-09-26,17.77,17.8,17.25,17.26,284694,17.2394133053955,17.2685175484547,16.7349397590361,16.7446411733892,293456.180345572,0.0,1.0
2025-09-29,17.98,17.98,17.6811,17.8,264191,17.4431430068098,17.4431430068098,17.1531677317968,17.2685175484547,272322.148488122,0.0,1.0
2025-09-30,18.46,18.46,17.928,17.98,241844,17.9088108957569,17.9088108957569,17.3926956521739,17.4431430068098,249287.362850972,0.0,1.0
2025-10-01,18.59,18.653,18.4,18.46,287617,18.0349292823468,18.0960481927711,17.8506024096386,17.9088108957569,296469.143088553,0.0,1.0
2025-10-02,18.39,18.58,18.25,18.58,196475,17.8409009952855,18.0252278679937,17.7050811943426,18.0252278679937,202522.016738661,0.0,1.0
2025-10-03,18.63,18.79,18.5,18.55,172519,18.073734939759,18.2289575694081,17.9476165531692,17.9961236249345,177828.710043197,0.0,1.0
2025-10-06,18.37,18.66,18.37,18.63,204848,17.8214981665794,18.1028391828182,17.8214981665794,18.073734939759,211152.717062635,0.0,1.0
2025-10-07,18.57,18.57,18.3201,18.44,178073,18.0155264536406,18.0155264536406,17.7730881089576,17.8894080670508,183553.648488121,0.0,1.0
2025-10-08,18.79,18.87,18.52,18.64,181738,18.2289575694081,18.3065688842326,17.9670193818753,18.0834363541121,187331.448164147,0.0,1.0
2025-10-09,18.93,19.175,18.82,18.93,264680,18.364777370351,18.602462022001,18.2580618124673,18.364777370351,272826.198704103,0.0,1.0
2025-10-10,18.68,18.96,18.515,18.96,335349,18.1222420115244,18.3938816134102,17.9621686746988,18.3938816134102,345670.216522677,0.0,1.0
2025-10-13,18.87,18.9299,18.72,18.8,155919,18.3065688842326,18.3646803562074,18.1610476689366,18.2386589837611,160717.802915767,0.0,1.0
2025-10-14,18.9,18.98,18.7,18.87,205294,18.3356731272918,18.4132844421163,18.1416448402305,18.3065688842326,211612.443844492,0.0,1.0
2025-10-15,19.06,19.13,18.95,19.0,208460,18.4908957569408,18.5588056574123,18.3841801990571,18.4326872708224,214875.885529158,0.0,1.0
2025-10-16,19.03,19.45,19.0,19.17,195583,18.4617915138816,18.8692509167103,18.4326872708224,18.5976113148245,201602.563174946,0.0,1.0
2025-10-17,18.97,19.22,18.82,19.04,200924,18.4035830277632,18.6461183865898,18.2580618124673,18.4714929282347,207107.94600432,0.0,1.0
2025-10-20,19.19,19.25,18.98,18.98,140005,18.6170141435306,18.675222629649,18.4132844421163,18.4132844421163,144314.009179266,0.0,1.0
2025-10-21,19.22,19.4,19.0901,19.37,160460,18.6461183865898,18.820743844945,18.5200970141435,18.7916396018858,165398.563714903,0.0,1.0
2025-10-22,18.8,19.22,18.75,19.22,190082,18.2386589837611,18.6461183865898,18.1901519119958,18.6461183865898,195932.255939525,0.0,1.0
2025-10-23,18.84,18.88,18.681,18.78,102203,18.2774646411734,18.3162702985856,18.1232121529597,18.219256155055,105348.556695464,0.0,1.0
2025-10-24,18.99,19.16,18.91,18.91,209102,18.4229858564694,18.5879099004714,18.3453745416448,18.3453745416448,215537.644708423,0.0,1.0
2025-10-27,19.31,19.34,19.04,19.04,163655,18.7334311157674,18.7625353588266,18.4714929282347,18.4714929282347,168691.897948164,0.0,1.0
2025-10-28,19.6,19.63,19.27,19.4,155380,19.0147721320063,19.0438763750655,18.6946254583552,18.820743844945,160162.213822894,0.0,1.0
2025-10-29,19.38,19.62,19.37,19.62,138252,18.8013410162389,19.0341749607124,18.7916396018858,19.0341749607124,142507.056155507,0.0,1.0
2025-10-30,19.56,19.5825,19.2226,19.27,112913,18.975966474594,18.9977946568884,18.6486407543216,18.6946254583552,116388.18412527,0.0,1.0
2025-10-31,19.69,19.69,19.44,19.61,152954,19.1020848611839,19.1020848611839,18.8595495023573,19.0244735463593,157661.547516198,0.0,1.0
2025-11-03,18.8,19.1,18.4,19.0,420279,18.2386589837611,18.5297014143531,17.8506024096386,18.4326872708224,433214.152807776,0.0,1.0
2025-11-04,18.23,18.6487,18.18,18.59,243539,17.6856783656365,18.0918765845993,17.6371712938711,18.0349292823468,251034.530777537,0.0,1.0
2025-11-05,18.09,18.25,17.9,18.15,223742,17.5498585646936,17.7050811943426,17.3655316919853,17.6080670508119,230628.22786177,0.0,1.0
2025-11-06,17.92,18.13,17.81,18.03,301981,17.3849345206915,17.5886642221058,17.2782189628077,17.4916500785752,311275.231641468,0.0,1.0
2025-11-07,17.76,17.91,17.52,17.91,206198,17.2297118910424,17.3752331063384,16.9968779465689,17.3752331063384,212544.266738661,0.0,1.0
2025-11-10,17.94,18.0839,17.75,17.78,306008,17.4043373493976,17.5439407019382,17.2200104766894,17.2491147197486,315426.172786177,0.0,1.0
2025-11-11,18.57,18.64,17.9,18.02,180082,18.0155264536406,18.0834363541121,17.3655316919853,17.4819486642221,185624.480561556,0.0,1.0
2025-11-12,18.89,18.9,18.7,18.7,208889,18.3259717129387,18.3356731272918,18.1416448402305,18.1416448402305,215318.089092873,0.0,1.0
2025-11-13,18.6,18.9483,18.6,18.71,177622,18.0446306966998,18.3825309586171,18.0446306966998,18.1513462545836,183088.767818575,0.0,1.0
2025-11-14,18.72,18.93,18.44,18.44,294020,18.1610476689366,18.364777370351,17.8894080670508,17.8894080670508,303069.211663067,0.0,1.0
2025-11-17,18.94,19.12,18.747,18.79,297902,18.374478784704,18.5491042430592,18.1872414876899,18.2289575694081,307070.690064795,0.0,1.0
2025-11-18,18.88,18.989,18.65,18.94,234367,18.3162702985856,18.422015715034,18.0931377684652,18.374478784704,241580.239200865,0.0,1.0
2025-11-19,18.83,19.0,18.75,18.83,188073,18.2677632268203,18.4326872708224,18.1901519119958,18.2677632268203,193861.423866091,0.0,1.0
2025-11-20,18.61,19.1797,18.56,18.91,195074,18.0543321110529,18.607021686747,18.0058250392876,18.3453745416448,201077.897408207,0.0,1.0
2025-11-21,18.52,18.6,17.88,18.04,156605,18.52,18.6,17.88,18.04,156605,0.57,1.0
2025-11-24,19.13,19.2,18.54,18.66,368601,19.13,19.2,18.54,18.66,368601,0.0,1.0
2025-11-25,19.38,19.41,19.14,19.25,235042,19.38,19.41,19.14,19.25,235042,0.0,1.0
2025-11-26,19.49,19.6,19.381,19.47,230487,19.49,19.6,19.381,19.47,230487,0.0,1.0