date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1992-05-11,15.13,15.13,15.0,15.13,9200,1.21802655630724,1.21802655630724,1.20756102740308,1.21802655630724,114279.938544204,0.0,1.0
1992-05-12,15.0,15.13,15.0,15.0,9800,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,121732.978014478,0.0,1.0
1992-05-13,15.13,15.13,15.0,15.13,27000,1.21802655630724,1.21802655630724,1.20756102740308,1.21802655630724,335386.776162338,0.0,1.0
1992-05-14,15.0,15.13,15.0,15.0,22000,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,273278.113910053,0.0,1.0
1992-05-15,15.13,15.13,15.0,15.0,24800,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,308058.964771333,0.0,1.0
1992-05-18,15.0,15.13,15.0,15.0,4900,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,60866.4890072392,0.0,1.0
1992-05-19,15.13,15.13,15.0,15.13,7100,1.21802655630724,1.21802655630724,1.20756102740308,1.21802655630724,88194.3003982445,0.0,1.0
1992-05-20,15.13,15.13,15.0,15.0,15100,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,187568.1600019,0.0,1.0
1992-05-21,15.0,15.13,15.0,15.13,31900,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,396253.265169577,0.0,1.0
1992-05-22,15.0,15.25,15.0,15.25,9100,1.20756102740308,1.22768704452647,1.20756102740308,1.22768704452647,113037.765299158,0.0,1.0
1992-05-26,15.0,15.13,15.0,15.13,13900,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,172662.081061352,0.0,1.0
1992-05-27,15.0,15.13,15.0,15.13,38900,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,483205.392322776,0.0,1.0
1992-05-28,15.0,15.13,15.0,15.0,36700,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,455877.580931771,0.0,1.0
1992-05-29,15.13,15.25,15.0,15.13,16800,1.21802655630724,1.22768704452647,1.20756102740308,1.21802655630724,208685.105167677,0.0,1.0
1992-06-01,15.0,15.13,15.0,15.13,3200,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,39749.5438414623,0.0,1.0
1992-06-02,15.13,15.13,14.88,15.0,205800,1.21802655630724,1.21802655630724,1.19790053918386,1.20756102740308,2556392.53830404,0.0,1.0
1992-06-03,15.13,15.13,15.0,15.13,8900,1.21802655630724,1.21802655630724,1.20756102740308,1.21802655630724,110553.418809067,0.0,1.0
1992-06-04,15.0,15.13,15.0,15.0,6300,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,78256.9144378789,0.0,1.0
1992-06-05,15.13,15.13,15.0,15.0,8300,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,103100.379338793,0.0,1.0
1992-06-08,15.0,15.13,15.0,15.0,3200,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,39749.5438414623,0.0,1.0
1992-06-09,15.0,15.13,15.0,15.13,23800,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,295637.232320876,0.0,1.0
1992-06-10,15.0,15.25,15.0,15.13,29700,1.20756102740308,1.22768704452647,1.20756102740308,1.21802655630724,368925.453778572,0.0,1.0
1992-06-11,15.0,15.13,15.0,15.0,8700,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,108069.072318976,0.0,1.0
1992-06-12,15.0,15.13,15.0,15.13,11000,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,136639.056955027,0.0,1.0
1992-06-15,15.25,15.38,15.0,15.0,30400,1.22768704452647,1.23815257343063,1.20756102740308,1.20756102740308,377620.66649389,0.0,1.0
1992-06-16,15.13,15.25,15.0,15.25,12100,1.21802655630724,1.22768704452647,1.20756102740308,1.22768704452647,150302.962650529,0.0,1.0
1992-06-17,15.0,15.13,15.0,15.0,11800,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,146576.442915392,0.0,1.0
1992-06-18,15.13,15.13,15.0,15.0,32900,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,408674.997620034,0.0,1.0
1992-06-19,15.0,15.13,15.0,15.0,12100,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,150302.962650529,0.0,1.0
1992-06-22,15.0,15.13,15.0,15.0,25700,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,319238.523976744,0.0,1.0
1992-06-23,15.0,15.13,15.0,15.0,24100,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,299363.752056013,0.0,1.0
1992-06-24,15.0,15.0,15.0,15.0,10200,1.20756102740308,1.20756102740308,1.20756102740308,1.20756102740308,126701.670994661,0.0,1.0
1992-06-25,15.0,15.0,15.0,15.0,6900,1.20756102740308,1.20756102740308,1.20756102740308,1.20756102740308,85709.9539081531,0.0,1.0
1992-06-26,15.0,15.0,15.0,15.0,23800,1.20756102740308,1.20756102740308,1.20756102740308,1.20756102740308,295637.232320876,0.0,1.0
1992-06-29,15.0,15.13,15.0,15.0,3400,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,42233.8903315537,0.0,1.0
1992-06-30,15.0,15.0,15.0,15.0,11300,1.20756102740308,1.20756102740308,1.20756102740308,1.20756102740308,140365.576690164,0.0,1.0
1992-07-01,15.0,15.13,15.0,15.0,12000,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,149060.789405484,0.0,1.0
1992-07-02,15.0,15.13,15.0,15.0,7500,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,93162.9933784273,0.0,1.0
1992-07-06,15.13,15.13,15.0,15.0,18200,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,226075.530598317,0.0,1.0
1992-07-07,15.13,15.13,15.0,15.0,9700,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,120490.804769433,0.0,1.0
1992-07-08,15.13,15.13,15.0,15.0,14600,1.21802655630724,1.21802655630724,1.20756102740308,1.20756102740308,181357.293776672,0.0,1.0
1992-07-09,15.0,15.13,15.0,15.13,21100,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,262098.554704642,0.0,1.0
1992-07-10,15.0,15.13,15.0,15.13,10700,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,132912.53721989,0.0,1.0
1992-07-13,15.0,15.13,15.0,15.13,13300,1.20756102740308,1.21802655630724,1.20756102740308,1.21802655630724,165209.041591078,0.0,1.0
1992-07-14,15.0,15.13,15.0,15.0,4300,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,53413.449536965,0.0,1.0
1992-07-15,15.0,15.13,15.0,15.0,6300,1.20756102740308,1.21802655630724,1.20756102740308,1.20756102740308,78256.9144378789,0.0,1.0
1992-07-16,14.63,14.75,14.5,14.75,55100,1.17777452206047,1.1874350102797,1.16730899315631,1.1874350102797,684437.45802018,0.0,1.0
1992-07-17,14.63,14.88,14.63,14.63,9200,1.17777452206047,1.19790053918386,1.17777452206047,1.17777452206047,114279.938544204,0.0,1.0
1992-07-20,14.5,14.75,14.5,14.63,14500,1.16730899315631,1.1874350102797,1.16730899315631,1.17777452206047,180115.120531626,0.0,1.0
1992-07-21,14.63,14.63,14.5,14.5,14500,1.17777452206047,1.17777452206047,1.16730899315631,1.16730899315631,180115.120531626,0.0,1.0
1992-07-22,14.5,14.63,14.5,14.5,9100,1.16730899315631,1.17777452206047,1.16730899315631,1.16730899315631,113037.765299159,0.0,1.0
1992-07-23,14.5,14.63,14.5,14.5,5300,1.16730899315631,1.17777452206047,1.16730899315631,1.16730899315631,65835.181987422,0.0,1.0
1992-07-24,14.63,14.75,14.63,14.63,6400,1.17777452206047,1.1874350102797,1.17777452206047,1.17777452206047,79499.0876829247,0.0,1.0
1992-07-27,14.5,14.63,14.5,14.5,10000,1.16730899315631,1.17777452206047,1.16730899315631,1.16730899315631,124217.32450457,0.0,1.0
1992-07-28,14.5,14.75,14.5,14.63,19900,1.16730899315631,1.1874350102797,1.16730899315631,1.17777452206047,247192.475764094,0.0,1.0
1992-07-29,14.5,14.63,14.5,14.63,8100,1.16730899315631,1.17777452206047,1.16730899315631,1.17777452206047,100616.032848702,0.0,1.0
1992-07-30,14.63,14.63,14.5,14.5,4800,1.17777452206047,1.17777452206047,1.16730899315631,1.16730899315631,59624.3157621935,0.0,1.0
1992-07-31,14.75,14.88,14.63,14.63,19100,1.1874350102797,1.19790053918386,1.17777452206047,1.17777452206047,237255.089803727,0.0,1.0
1992-08-03,14.88,14.88,14.63,14.63,6200,1.19790053918386,1.19790053918386,1.17777452206047,1.17777452206047,77014.7411928329,0.0,1.0
1992-08-04,14.88,15.0,14.75,14.88,30600,1.19790053918386,1.20756102740308,1.1874350102797,1.19790053918386,380105.012983982,0.0,1.0
1992-08-05,14.75,14.88,14.75,14.75,3600,1.1874350102797,1.19790053918386,1.1874350102797,1.1874350102797,44718.2368216449,0.0,1.0
1992-08-06,14.75,14.75,14.75,14.75,5300,1.1874350102797,1.1874350102797,1.1874350102797,1.1874350102797,65835.1819874217,0.0,1.0
1992-08-07,14.75,14.88,14.75,14.88,5700,1.1874350102797,1.19790053918386,1.1874350102797,1.19790053918386,70803.8749676045,0.0,1.0
1992-08-10,14.63,14.63,14.63,14.63,700,1.17777452206047,1.17777452206047,1.17777452206047,1.17777452206047,8695.21271531989,0.0,1.0
1992-08-11,14.63,14.75,14.5,14.63,14300,1.17777452206047,1.1874350102797,1.16730899315631,1.17777452206047,177630.774041535,0.0,1.0
1992-08-12,14.63,14.75,14.5,14.63,3900,1.17777452206047,1.1874350102797,1.16730899315631,1.17777452206047,48444.7565567822,0.0,1.0
1992-08-13,14.63,14.75,14.63,14.75,15000,1.17777452206047,1.1874350102797,1.17777452206047,1.1874350102797,186325.986756855,0.0,1.0
1992-08-14,14.5,14.75,14.5,14.63,13700,1.16730899315631,1.1874350102797,1.16730899315631,1.17777452206047,170177.734571261,0.0,1.0
1992-08-17,14.63,14.63,14.5,14.5,10400,1.17777452206047,1.17777452206047,1.16730899315631,1.16730899315631,129186.017484753,0.0,1.0
1992-08-18,14.75,14.75,14.5,14.5,14400,1.1874350102797,1.1874350102797,1.16730899315631,1.16730899315631,178872.94728658,0.0,1.0
1992-08-19,14.5,14.63,14.5,14.63,3000,1.16730899315631,1.17777452206047,1.16730899315631,1.17777452206047,37265.1973513709,0.0,1.0
1992-08-20,14.5,14.75,14.5,14.5,6600,1.16730899315631,1.1874350102797,1.16730899315631,1.16730899315631,81983.4341730161,0.0,1.0
1992-08-21,14.63,14.75,14.5,14.5,5000,1.17777452206047,1.1874350102797,1.16730899315631,1.16730899315631,62108.6622522849,0.0,1.0
1992-08-24,14.5,14.63,14.5,14.5,12600,1.16730899315631,1.17777452206047,1.16730899315631,1.16730899315631,156513.828875758,0.0,1.0
1992-08-25,14.5,14.75,14.5,14.75,26200,1.16730899315631,1.1874350102797,1.16730899315631,1.1874350102797,325449.390201973,0.0,1.0
1992-08-26,15.0,15.0,14.5,14.75,46300,1.20756102740308,1.20756102740308,1.16730899315631,1.1874350102797,575126.212456158,0.0,1.0
1992-08-27,14.75,14.88,14.63,14.88,8400,1.1874350102797,1.19790053918386,1.17777452206047,1.19790053918386,104342.552583838,0.0,1.0
1992-08-28,14.63,14.75,14.63,14.75,6200,1.17777452206047,1.1874350102797,1.17777452206047,1.1874350102797,77014.7411928333,0.0,1.0
1992-08-31,14.63,14.75,14.63,14.75,6300,1.17777452206047,1.1874350102797,1.17777452206047,1.1874350102797,78256.914437879,0.0,1.0
1992-09-01,14.75,14.88,14.63,14.63,15200,1.1874350102797,1.19790053918386,1.17777452206047,1.17777452206047,188810.333246945,0.0,1.0
1992-09-02,14.88,14.88,14.63,14.75,5900,1.19790053918386,1.19790053918386,1.17777452206047,1.1874350102797,73288.2214576959,0.0,1.0
1992-09-03,14.75,14.88,14.75,14.75,15400,1.1874350102797,1.19790053918386,1.1874350102797,1.1874350102797,191294.679737037,0.0,1.0
1992-09-04,14.75,14.88,14.75,14.75,3000,1.1874350102797,1.19790053918386,1.1874350102797,1.1874350102797,37265.1973513708,0.0,1.0
1992-09-08,14.88,15.0,14.75,14.75,9800,1.19790053918386,1.20756102740308,1.1874350102797,1.1874350102797,121732.978014478,0.0,1.0
1992-09-09,14.75,14.88,14.75,14.88,7100,1.1874350102797,1.19790053918386,1.1874350102797,1.19790053918386,88194.3003982442,0.0,1.0
1992-09-10,14.75,14.88,14.75,14.75,6300,1.1874350102797,1.19790053918386,1.1874350102797,1.1874350102797,78256.9144378786,0.0,1.0
1992-09-11,14.75,14.88,14.75,14.88,21500,1.1874350102797,1.19790053918386,1.1874350102797,1.19790053918386,267067.247684824,0.0,1.0
1992-09-14,14.75,15.0,14.75,14.88,4900,1.1874350102797,1.20756102740308,1.1874350102797,1.19790053918386,60866.4890072389,0.0,1.0
1992-09-15,14.75,15.0,14.75,15.0,10300,1.1874350102797,1.20756102740308,1.1874350102797,1.20756102740308,127943.844239706,0.0,1.0
1992-09-16,14.5,14.88,14.5,14.75,20000,1.16730899315631,1.19790053918386,1.16730899315631,1.1874350102797,248434.64900914,0.0,1.0
1992-09-17,14.25,14.5,14.25,14.38,7400,1.14718297603293,1.16730899315631,1.14718297603293,1.15764850493709,91920.8201333813,0.0,1.0
1992-09-18,14.5,14.5,14.25,14.5,11600,1.16730899315631,1.16730899315631,1.14718297603293,1.16730899315631,144092.096425301,0.0,1.0
1992-09-21,14.0,14.25,13.88,14.25,26800,1.12705695890954,1.14718297603293,1.11739647069032,1.14718297603293,332902.429672247,0.0,1.0
1992-09-22,14.13,14.25,13.88,14.13,11900,1.1375224878137,1.14718297603293,1.11739647069032,1.1375224878137,147818.616160438,0.0,1.0
1992-09-23,14.0,14.25,14.0,14.0,11700,1.12705695890954,1.14718297603293,1.12705695890954,1.12705695890954,145334.269670347,0.0,1.0
1992-09-24,13.88,14.13,13.88,14.0,3100,1.11739647069032,1.1375224878137,1.11739647069032,1.12705695890954,38507.3705964165,0.0,1.0
1992-09-25,12.75,13.88,12.75,13.88,14800,1.02642687329262,1.11739647069032,1.02642687329262,1.11739647069032,183841.640266763,0.0,1.0
1992-09-28,12.13,12.75,11.88,12.75,16300,0.976514350826626,1.02642687329262,0.956388333703242,1.02642687329262,202474.238942448,0.0,1.0
1992-09-29,12.25,12.5,11.88,12.25,8900,0.986174839045851,1.00630085616924,0.956388333703242,0.986174839045851,110553.418809067,0.0,1.0
1992-09-30,12.75,12.75,12.25,12.25,4400,1.02642687329262,1.02642687329262,0.986174839045851,0.986174839045851,54655.6227820106,0.0,1.0
1992-10-01,12.63,12.88,12.38,12.75,5300,1.0167663850734,1.03689240219678,0.996640367950011,1.02642687329262,65835.1819874215,0.0,1.0
1992-10-02,12.5,12.5,12.38,12.38,700,1.00630085616924,1.00630085616924,0.996640367950011,0.996640367950011,8695.21271531982,0.0,1.0
1992-10-05,12.0,12.25,11.5,12.25,8400,0.966048821922466,0.986174839045851,0.925796787675697,0.986174839045851,104342.552583838,0.0,1.0
1992-10-06,12.25,12.25,11.63,11.75,8900,0.986174839045851,0.986174839045851,0.936262316579857,0.945922804799082,110553.418809067,0.0,1.0
1992-10-07,12.25,12.38,11.75,12.0,5500,0.986174839045851,0.996640367950011,0.945922804799082,0.966048821922466,68319.5284775132,0.0,1.0
1992-10-08,12.0,12.38,11.75,12.0,10100,0.966048821922466,0.996640367950011,0.945922804799082,0.966048821922466,125459.497749615,0.0,1.0
1992-10-09,11.63,12.13,11.63,11.75,7800,0.936262316579857,0.976514350826626,0.936262316579857,0.945922804799082,96889.5131135641,0.0,1.0
1992-10-12,12.0,12.0,11.75,11.75,3800,0.966048821922466,0.966048821922466,0.945922804799082,0.945922804799082,47202.5833117364,0.0,1.0
1992-10-13,11.75,12.13,11.5,12.13,10600,0.945922804799082,0.976514350826626,0.925796787675697,0.976514350826626,131670.363974844,0.0,1.0
1992-10-14,11.88,11.88,11.63,11.63,8500,0.956388333703242,0.956388333703242,0.936262316579857,0.936262316579857,105584.725828884,0.0,1.0
1992-10-15,11.88,12.0,11.63,11.63,9600,0.956388333703242,0.966048821922466,0.936262316579857,0.936262316579857,119248.631524387,0.0,1.0
1992-10-16,12.0,12.0,11.75,11.75,7400,0.966048821922466,0.966048821922466,0.945922804799082,0.945922804799082,91920.8201333814,0.0,1.0
1992-10-19,12.5,12.5,11.88,12.13,7200,1.00630085616924,1.00630085616924,0.956388333703242,0.976514350826626,89436.4736432896,0.0,1.0
1992-10-20,13.0,13.0,12.5,12.5,5300,1.04655289041601,1.04655289041601,1.00630085616924,1.00630085616924,65835.1819874215,0.0,1.0
1992-10-21,12.88,13.13,12.88,13.0,8300,1.03689240219678,1.05701841932017,1.03689240219678,1.04655289041601,103100.379338793,0.0,1.0
1992-10-22,12.75,13.13,12.63,13.0,5700,1.02642687329262,1.05701841932017,1.0167663850734,1.04655289041601,70803.8749676046,0.0,1.0
1992-10-23,12.88,12.88,12.38,12.38,6000,1.03689240219678,1.03689240219678,0.996640367950011,0.996640367950011,74530.3947027417,0.0,1.0
1992-10-26,13.0,13.0,12.75,12.88,12400,1.04655289041601,1.04655289041601,1.02642687329262,1.03689240219678,154029.482385665,0.0,1.0
1992-10-27,12.88,13.25,12.63,13.13,11200,1.03689240219678,1.06667890753939,1.0167663850734,1.05701841932017,139123.403445118,0.0,1.0
1992-10-28,13.13,13.13,13.0,13.0,6300,1.05701841932017,1.05701841932017,1.04655289041601,1.04655289041601,78256.9144378784,0.0,1.0
1992-10-29,13.13,13.25,13.0,13.25,3300,1.05701841932017,1.06667890753939,1.04655289041601,1.06667890753939,40991.7170865077,0.0,1.0
1992-10-30,13.25,13.25,13.13,13.25,7700,1.06667890753939,1.06667890753939,1.05701841932017,1.06667890753939,95647.3398685184,0.0,1.0
1992-11-02,13.63,13.75,13.13,13.25,5000,1.09727045356693,1.10693094178616,1.05701841932017,1.06667890753939,62108.662252285,0.0,1.0
1992-11-03,13.63,13.75,13.25,13.75,11200,1.09727045356693,1.10693094178616,1.06667890753939,1.10693094178616,139123.403445118,0.0,1.0
1992-11-04,13.75,13.88,13.75,13.88,12700,1.10693094178616,1.11739647069032,1.10693094178616,1.11739647069032,157756.002120803,0.0,1.0
1992-11-05,13.75,13.88,13.63,13.88,5500,1.10693094178616,1.11739647069032,1.09727045356693,1.11739647069032,68319.5284775131,0.0,1.0
1992-11-06,13.75,13.88,13.38,13.5,7300,1.10693094178616,1.11739647069032,1.07714443644355,1.08680492466277,90678.6468883356,0.0,1.0
1992-11-09,14.5,14.5,13.63,13.88,11100,1.16730899315631,1.16730899315631,1.09727045356693,1.11739647069032,137881.230200072,0.0,1.0
1992-11-10,15.0,15.13,14.5,14.88,25500,1.20756102740308,1.21802655630724,1.16730899315631,1.19790053918386,316754.177486653,0.0,1.0
1992-11-11,15.13,15.25,14.5,15.0,22800,1.21802655630724,1.22768704452647,1.16730899315631,1.20756102740308,283215.499870419,0.0,1.0
1992-11-12,15.13,15.38,15.0,15.38,21500,1.21802655630724,1.23815257343063,1.20756102740308,1.23815257343063,267067.247684825,0.0,1.0
1992-11-13,15.38,15.38,14.75,15.0,15000,1.23815257343063,1.23815257343063,1.1874350102797,1.20756102740308,186325.986756854,0.0,1.0
1992-11-16,15.0,15.38,14.75,15.38,11800,1.20756102740308,1.23815257343063,1.1874350102797,1.23815257343063,146576.442915392,0.0,1.0
1992-11-17,14.88,15.13,14.63,15.0,8100,1.19790053918386,1.21802655630724,1.17777452206047,1.20756102740308,100616.032848701,0.0,1.0
1992-11-18,14.88,14.88,14.63,14.75,5200,1.19790053918386,1.19790053918386,1.17777452206047,1.1874350102797,64593.008742376,0.0,1.0
1992-11-19,14.88,15.0,14.75,14.88,9000,1.19790053918386,1.20756102740308,1.1874350102797,1.19790053918386,111795.592054112,0.0,1.0
1992-11-20,14.75,14.88,14.75,14.88,5300,1.1874350102797,1.19790053918386,1.1874350102797,1.19790053918386,65835.1819874217,0.0,1.0
1992-11-23,14.5,14.88,14.25,14.88,22400,1.16730899315631,1.19790053918386,1.14718297603293,1.19790053918386,278246.806890236,0.0,1.0
1992-11-24,14.5,14.75,14.25,14.38,5600,1.16730899315631,1.1874350102797,1.14718297603293,1.15764850493709,69561.7017225591,0.0,1.0
1992-11-25,15.25,15.25,14.38,14.38,28600,1.22768704452647,1.22768704452647,1.15764850493709,1.15764850493709,355261.548083068,0.0,1.0
1992-11-27,14.88,15.0,14.88,15.0,1400,1.19790053918386,1.20756102740308,1.19790053918386,1.20756102740308,17390.4254306397,0.0,1.0
1992-11-30,15.38,15.5,15.0,15.0,14000,1.23815257343063,1.24781306164985,1.20756102740308,1.20756102740308,173904.254306397,0.0,1.0
1992-12-01,15.13,15.5,15.13,15.5,9300,1.21802655630724,1.24781306164985,1.21802655630724,1.24781306164985,115522.11178925,0.0,1.0
1992-12-02,15.38,15.38,15.0,15.13,6000,1.23815257343063,1.23815257343063,1.20756102740308,1.21802655630724,74530.3947027415,0.0,1.0
1992-12-03,14.75,15.25,14.75,15.25,5900,1.1874350102797,1.22768704452647,1.1874350102797,1.22768704452647,73288.2214576959,0.0,1.0
1992-12-04,15.0,15.25,15.0,15.0,5300,1.20756102740308,1.22768704452647,1.20756102740308,1.20756102740308,65835.181987422,0.0,1.0
1992-12-07,15.0,15.0,14.88,14.88,10500,1.20756102740308,1.20756102740308,1.19790053918386,1.19790053918386,130428.190729798,0.0,1.0
1992-12-08,15.25,15.25,14.75,14.88,9800,1.22768704452647,1.22768704452647,1.1874350102797,1.19790053918386,121732.978014478,0.0,1.0
1992-12-09,15.75,15.75,15.13,15.25,30500,1.26793907877324,1.26793907877324,1.21802655630724,1.22768704452647,378862.839738936,0.0,1.0
1992-12-10,15.5,15.88,15.25,15.88,11100,1.24781306164985,1.2784046076774,1.22768704452647,1.2784046076774,137881.230200072,0.0,1.0
1992-12-11,15.38,15.5,15.38,15.38,7900,1.23815257343063,1.24781306164985,1.23815257343063,1.23815257343063,98131.6863586097,0.0,1.0
1992-12-14,15.38,15.5,15.25,15.25,8200,1.23815257343063,1.24781306164985,1.22768704452647,1.22768704452647,101858.206093747,0.0,1.0
1992-12-15,15.5,15.5,15.25,15.5,8000,1.24781306164985,1.24781306164985,1.22768704452647,1.24781306164985,99373.8596036557,0.0,1.0
1992-12-16,15.0,15.63,15.0,15.63,7800,1.20756102740308,1.25827859055401,1.20756102740308,1.25827859055401,96889.5131135644,0.0,1.0
1992-12-17,15.25,15.25,15.0,15.13,7600,1.22768704452647,1.22768704452647,1.20756102740308,1.21802655630724,94405.1666234726,0.0,1.0
1992-12-18,15.25,15.5,15.25,15.5,9000,1.22768704452647,1.24781306164985,1.22768704452647,1.24781306164985,111795.592054112,0.0,1.0
1992-12-21,15.38,15.5,15.38,15.38,3800,1.23815257343063,1.24781306164985,1.23815257343063,1.23815257343063,47202.5833117363,0.0,1.0
1992-12-22,15.63,15.63,15.38,15.38,6900,1.25827859055401,1.25827859055401,1.23815257343063,1.23815257343063,85709.9539081531,0.0,1.0
1992-12-23,15.13,15.5,15.0,15.5,7100,1.21802655630724,1.24781306164985,1.20756102740308,1.24781306164985,88194.3003982445,0.0,1.0
1992-12-24,14.88,15.13,14.88,15.0,4600,1.19790053918386,1.21802655630724,1.19790053918386,1.20756102740308,57139.9692721019,0.0,1.0
1992-12-28,15.0,15.0,14.75,14.88,3300,1.20756102740308,1.20756102740308,1.1874350102797,1.19790053918386,40991.717086508,0.0,1.0
1992-12-29,14.5,15.25,14.5,15.25,4700,1.16730899315631,1.22768704452647,1.16730899315631,1.22768704452647,58382.1425171478,0.0,1.0
1992-12-30,14.75,14.75,14.38,14.63,3700,1.1874350102797,1.1874350102797,1.15764850493709,1.17777452206047,45960.4100666906,0.0,1.0
1992-12-31,14.63,15.0,14.25,14.88,29900,1.17777452206047,1.20756102740308,1.14718297603293,1.19790053918386,371409.800268664,0.0,1.0
1993-01-04,14.75,14.75,14.25,14.63,7000,1.1874350102797,1.1874350102797,1.14718297603293,1.17777452206047,86952.1271531985,0.0,1.0
1993-01-05,14.88,14.88,14.5,14.5,7900,1.19790053918386,1.19790053918386,1.16730899315631,1.16730899315631,98131.6863586097,0.0,1.0
1993-01-06,14.63,14.88,14.63,14.88,11000,1.17777452206047,1.19790053918386,1.17777452206047,1.19790053918386,136639.056955027,0.0,1.0
1993-01-07,14.38,14.5,14.38,14.5,6500,1.15764850493709,1.16730899315631,1.15764850493709,1.16730899315631,80741.2609279701,0.0,1.0
1993-01-08,14.38,14.5,14.25,14.38,3900,1.15764850493709,1.16730899315631,1.14718297603293,1.15764850493709,48444.756556782,0.0,1.0
1993-01-11,14.63,14.88,14.25,14.38,6800,1.17777452206047,1.19790053918386,1.14718297603293,1.15764850493709,84467.7806631074,0.0,1.0
1993-01-12,14.63,14.88,14.63,14.75,5300,1.17777452206047,1.19790053918386,1.17777452206047,1.1874350102797,65835.181987422,0.0,1.0
1993-01-13,14.25,14.75,14.25,14.5,8000,1.14718297603293,1.1874350102797,1.14718297603293,1.16730899315631,99373.8596036554,0.0,1.0
1993-01-14,14.5,14.75,14.13,14.13,4900,1.16730899315631,1.1874350102797,1.1375224878137,1.1375224878137,60866.4890072392,0.0,1.0
1993-01-15,14.75,14.88,14.5,14.63,7000,1.1874350102797,1.19790053918386,1.16730899315631,1.17777452206047,86952.1271531985,0.0,1.0
1993-01-18,14.5,14.75,14.38,14.75,12200,1.16730899315631,1.1874350102797,1.15764850493709,1.1874350102797,151545.135895575,0.0,1.0
1993-01-19,14.5,14.63,14.38,14.38,6700,1.16730899315631,1.17777452206047,1.15764850493709,1.15764850493709,83225.6074180618,0.0,1.0
1993-01-20,14.25,14.75,14.25,14.25,9900,1.14718297603293,1.1874350102797,1.14718297603293,1.14718297603293,122975.151259524,0.0,1.0
1993-01-21,14.25,14.25,13.75,14.13,10600,1.14718297603293,1.14718297603293,1.10693094178616,1.1375224878137,131670.363974843,0.0,1.0
1993-01-22,13.75,14.0,13.0,14.0,25000,1.10693094178616,1.12705695890954,1.04655289041601,1.12705695890954,310543.311261423,0.0,1.0
1993-01-25,13.25,13.75,13.25,13.25,18500,1.06667890753939,1.10693094178616,1.06667890753939,1.06667890753939,229802.050333453,0.0,1.0
1993-01-26,13.38,13.63,13.25,13.25,5800,1.07714443644355,1.09727045356693,1.06667890753939,1.06667890753939,72046.0482126503,0.0,1.0
1993-01-27,13.0,13.25,12.75,13.0,13700,1.04655289041601,1.06667890753939,1.02642687329262,1.04655289041601,170177.734571259,0.0,1.0
1993-01-28,13.0,13.25,12.88,12.88,10000,1.04655289041601,1.06667890753939,1.03689240219678,1.03689240219678,124217.324504569,0.0,1.0
1993-01-29,13.0,13.13,12.75,13.0,4200,1.04655289041601,1.05701841932017,1.02642687329262,1.04655289041601,52171.2762919189,0.0,1.0
1993-02-01,13.38,13.75,13.13,13.25,22300,1.07714443644355,1.10693094178616,1.05701841932017,1.06667890753939,277004.63364519,0.0,1.0
1993-02-02,13.13,13.25,13.13,13.13,20500,1.05701841932017,1.06667890753939,1.05701841932017,1.05701841932017,254645.515234366,0.0,1.0
1993-02-03,13.13,13.25,13.0,13.25,22300,1.05701841932017,1.06667890753939,1.04655289041601,1.06667890753939,277004.633645189,0.0,1.0
1993-02-04,13.13,13.25,13.13,13.25,19100,1.05701841932017,1.06667890753939,1.05701841932017,1.06667890753939,237255.089803727,0.0,1.0
1993-02-05,13.13,13.25,13.0,13.13,17800,1.05701841932017,1.06667890753939,1.04655289041601,1.05701841932017,221106.837618133,0.0,1.0
1993-02-08,13.0,13.13,12.75,13.0,15500,1.04655289041601,1.05701841932017,1.02642687329262,1.04655289041601,192536.852982082,0.0,1.0
1993-02-09,13.0,13.25,12.88,13.13,7000,1.04655289041601,1.06667890753939,1.03689240219678,1.05701841932017,86952.1271531982,0.0,1.0
1993-02-10,13.13,13.25,13.0,13.13,11100,1.05701841932017,1.06667890753939,1.04655289041601,1.05701841932017,137881.230200071,0.0,1.0
1993-02-11,13.38,13.38,13.13,13.13,11500,1.07714443644355,1.07714443644355,1.05701841932017,1.05701841932017,142849.923180255,0.0,1.0
1993-02-12,13.13,13.38,13.13,13.25,7900,1.05701841932017,1.07714443644355,1.05701841932017,1.06667890753939,98131.6863586094,0.0,1.0
1993-02-16,12.75,13.0,12.38,13.0,22800,1.02642687329262,1.04655289041601,0.996640367950011,1.04655289041601,283215.499870418,0.0,1.0
1993-02-17,12.25,12.75,11.75,12.38,24800,0.986174839045851,1.02642687329262,0.945922804799082,0.996640367950011,308058.964771332,0.0,1.0
1993-02-18,12.5,12.5,12.13,12.13,21300,1.00630085616924,1.00630085616924,0.976514350826626,0.976514350826626,264582.901194732,0.0,1.0
1993-02-19,12.25,12.5,12.13,12.5,4300,0.986174839045851,1.00630085616924,0.976514350826626,1.00630085616924,53413.4495369649,0.0,1.0
1993-02-22,11.5,12.0,11.25,12.0,15900,0.925796787675697,0.966048821922466,0.905670770552312,0.966048821922466,197505.545962265,0.0,1.0
1993-02-23,11.63,11.75,11.38,11.38,16600,0.936262316579857,0.945922804799082,0.916136299456472,0.916136299456472,206200.758677585,0.0,1.0
1993-02-24,11.75,11.88,11.5,11.75,21900,0.945922804799082,0.956388333703242,0.925796787675697,0.945922804799082,272035.940665007,0.0,1.0
1993-02-25,11.75,11.88,11.25,11.88,19600,0.945922804799082,0.956388333703242,0.905670770552312,0.956388333703242,243465.956028956,0.0,1.0
1993-02-26,12.0,12.0,11.75,11.88,9800,0.966048821922466,0.966048821922466,0.945922804799082,0.956388333703242,121732.978014478,0.0,1.0
1993-03-01,11.88,12.25,11.88,12.25,6600,0.956388333703242,0.986174839045851,0.956388333703242,0.986174839045851,81983.4341730158,0.0,1.0
1993-03-02,12.63,12.63,11.88,12.0,11400,1.0167663850734,1.0167663850734,0.956388333703242,0.966048821922466,141607.749935209,0.0,1.0
1993-03-03,12.88,13.13,12.63,12.63,21200,1.03689240219678,1.05701841932017,1.0167663850734,1.0167663850734,263340.727949687,0.0,1.0
1993-03-04,13.25,13.25,12.88,13.13,11400,1.06667890753939,1.06667890753939,1.03689240219678,1.05701841932017,141607.749935209,0.0,1.0
1993-03-05,12.88,13.0,12.88,13.0,6500,1.03689240219678,1.04655289041601,1.03689240219678,1.04655289041601,80741.2609279702,0.0,1.0
1993-03-08,12.5,12.88,12.5,12.88,14500,1.00630085616924,1.03689240219678,1.00630085616924,1.03689240219678,180115.120531625,0.0,1.0
1993-03-09,12.63,12.75,12.5,12.5,7900,1.0167663850734,1.02642687329262,1.00630085616924,1.00630085616924,98131.6863586095,0.0,1.0
1993-03-10,13.0,13.0,12.5,12.5,8000,1.04655289041601,1.04655289041601,1.00630085616924,1.00630085616924,99373.8596036551,0.0,1.0
1993-03-11,12.75,13.0,12.75,13.0,3700,1.02642687329262,1.04655289041601,1.02642687329262,1.04655289041601,45960.4100666907,0.0,1.0
1993-03-12,13.13,13.13,12.88,12.88,4300,1.05701841932017,1.05701841932017,1.03689240219678,1.03689240219678,53413.4495369646,0.0,1.0
1993-03-15,13.13,13.13,12.88,13.13,3300,1.05701841932017,1.05701841932017,1.03689240219678,1.05701841932017,40991.7170865077,0.0,1.0
1993-03-16,13.13,13.13,12.88,12.88,5000,1.05701841932017,1.05701841932017,1.03689240219678,1.03689240219678,62108.6622522844,0.0,1.0
1993-03-17,12.75,12.88,12.75,12.88,4800,1.02642687329262,1.03689240219678,1.02642687329262,1.03689240219678,59624.3157621933,0.0,1.0
1993-03-18,13.13,13.25,12.63,12.63,5600,1.05701841932017,1.06667890753939,1.0167663850734,1.0167663850734,69561.7017225586,0.0,1.0
1993-03-19,12.88,13.0,12.88,13.0,1200,1.03689240219678,1.04655289041601,1.03689240219678,1.04655289041601,14906.0789405483,0.0,1.0
1993-03-22,12.75,13.0,12.75,12.75,3700,1.02642687329262,1.04655289041601,1.02642687329262,1.02642687329262,45960.4100666907,0.0,1.0
1993-03-23,13.0,13.0,12.63,12.75,7300,1.04655289041601,1.04655289041601,1.0167663850734,1.02642687329262,90678.6468883353,0.0,1.0
1993-03-24,13.0,13.13,12.75,13.13,11000,1.04655289041601,1.05701841932017,1.02642687329262,1.05701841932017,136639.056955026,0.0,1.0
1993-03-25,12.88,13.13,12.63,12.88,5000,1.03689240219678,1.05701841932017,1.0167663850734,1.03689240219678,62108.6622522847,0.0,1.0
1993-03-26,12.63,12.88,12.5,12.75,6200,1.0167663850734,1.03689240219678,1.00630085616924,1.02642687329262,77014.7411928327,0.0,1.0
1993-03-29,12.5,12.88,12.5,12.88,3200,1.00630085616924,1.03689240219678,1.00630085616924,1.03689240219678,39749.5438414621,0.0,1.0
1993-03-30,12.38,12.75,12.38,12.5,4400,0.996640367950011,1.02642687329262,0.996640367950011,1.00630085616924,54655.6227820106,0.0,1.0
1993-03-31,12.5,12.63,12.5,12.5,4800,1.00630085616924,1.0167663850734,1.00630085616924,1.00630085616924,59624.3157621931,0.0,1.0
1993-04-01,12.25,12.75,12.25,12.75,14600,0.986174839045851,1.02642687329262,0.986174839045851,1.02642687329262,181357.293776671,0.0,1.0
1993-04-02,12.13,12.63,12.13,12.25,3600,0.976514350826626,1.0167663850734,0.976514350826626,0.986174839045851,44718.236821645,0.0,1.0
1993-04-05,11.88,12.38,11.75,12.38,9600,0.956388333703242,0.996640367950011,0.945922804799082,0.996640367950011,119248.631524387,0.0,1.0
1993-04-06,11.88,11.88,11.63,11.88,4500,0.956388333703242,0.956388333703242,0.936262316579857,0.956388333703242,55897.7960270562,0.0,1.0
1993-04-07,11.5,12.0,11.5,11.75,6900,0.925796787675697,0.966048821922466,0.925796787675697,0.945922804799082,85709.9539081529,0.0,1.0
1993-04-08,11.5,12.0,11.38,11.5,4900,0.925796787675697,0.966048821922466,0.916136299456472,0.925796787675697,60866.489007239,0.0,1.0
1993-04-12,11.63,11.88,11.5,11.5,4500,0.936262316579857,0.956388333703242,0.925796787675697,0.925796787675697,55897.7960270562,0.0,1.0
1993-04-13,11.88,12.13,11.63,11.63,7900,0.956388333703242,0.976514350826626,0.936262316579857,0.936262316579857,98131.6863586098,0.0,1.0
1993-04-14,11.88,12.0,11.75,11.88,4400,0.956388333703242,0.966048821922466,0.945922804799082,0.956388333703242,54655.6227820105,0.0,1.0
1993-04-15,12.13,12.13,11.75,11.88,4700,0.976514350826626,0.976514350826626,0.945922804799082,0.956388333703242,58382.1425171477,0.0,1.0
1993-04-16,12.13,12.25,12.0,12.13,3500,0.976514350826626,0.986174839045851,0.966048821922466,0.976514350826626,43476.0635765993,0.0,1.0
1993-04-19,12.25,12.38,12.0,12.13,4900,0.986174839045851,0.996640367950011,0.966048821922466,0.976514350826626,60866.489007239,0.0,1.0
1993-04-20,12.5,13.0,12.13,13.0,7200,1.00630085616924,1.04655289041601,0.976514350826626,1.04655289041601,89436.4736432896,0.0,1.0
1993-04-21,12.5,12.5,12.25,12.5,5200,1.00630085616924,1.00630085616924,0.986174839045851,1.00630085616924,64593.0087423758,0.0,1.0
1993-04-22,12.25,12.25,12.0,12.25,8800,0.986174839045851,0.986174839045851,0.966048821922466,0.986174839045851,109311.245564021,0.0,1.0
1993-04-23,11.75,12.13,11.75,11.88,6200,0.945922804799082,0.976514350826626,0.945922804799082,0.956388333703242,77014.741192833,0.0,1.0
1993-04-26,11.88,12.0,11.88,11.88,6700,0.956388333703242,0.966048821922466,0.956388333703242,0.956388333703242,83225.6074180615,0.0,1.0
1993-04-27,12.13,12.25,11.75,11.88,13700,0.976514350826626,0.986174839045851,0.945922804799082,0.956388333703242,170177.73457126,0.0,1.0
1993-04-28,12.0,12.63,12.0,12.25,15600,0.966048821922466,1.0167663850734,0.966048821922466,0.986174839045851,193779.026227128,0.0,1.0
1993-04-29,12.25,12.25,12.0,12.25,5600,0.986174839045851,0.986174839045851,0.966048821922466,0.986174839045851,69561.7017225589,0.0,1.0
1993-04-30,12.38,12.38,12.0,12.25,11300,0.996640367950011,0.996640367950011,0.966048821922466,0.986174839045851,140365.576690163,0.0,1.0
1993-05-03,12.5,12.5,12.25,12.25,9200,1.00630085616924,1.00630085616924,0.986174839045851,0.986174839045851,114279.938544203,0.0,1.0
1993-05-04,13.0,13.25,12.5,12.63,7800,1.04655289041601,1.06667890753939,1.00630085616924,1.0167663850734,96889.5131135637,0.0,1.0
1993-05-05,12.88,13.13,12.88,13.13,5700,1.03689240219678,1.05701841932017,1.03689240219678,1.05701841932017,70803.8749676046,0.0,1.0
1993-05-06,12.75,13.0,12.75,13.0,2200,1.02642687329262,1.04655289041601,1.02642687329262,1.04655289041601,27327.8113910053,0.0,1.0
1993-05-07,12.88,13.0,12.75,12.88,7000,1.03689240219678,1.04655289041601,1.02642687329262,1.03689240219678,86952.1271531986,0.0,1.0
1993-05-10,12.88,13.0,12.88,12.88,2600,1.03689240219678,1.04655289041601,1.03689240219678,1.03689240219678,32296.5043711881,0.0,1.0
1993-05-11,13.0,13.13,13.0,13.0,5000,1.04655289041601,1.05701841932017,1.04655289041601,1.04655289041601,62108.6622522844,0.0,1.0
1993-05-12,12.88,13.13,12.88,13.13,1600,1.03689240219678,1.05701841932017,1.03689240219678,1.05701841932017,19874.7719207311,0.0,1.0
1993-05-13,12.75,13.13,12.75,13.0,11100,1.02642687329262,1.05701841932017,1.02642687329262,1.04655289041601,137881.230200072,0.0,1.0
1993-05-14,13.0,13.0,12.88,12.88,4000,1.04655289041601,1.04655289041601,1.03689240219678,1.03689240219678,49686.9298018275,0.0,1.0
1993-05-17,13.38,13.38,13.0,13.25,5200,1.07714443644355,1.07714443644355,1.04655289041601,1.06667890753939,64593.0087423761,0.0,1.0
1993-05-18,12.88,13.38,12.88,13.38,5800,1.03689240219678,1.07714443644355,1.03689240219678,1.07714443644355,72046.0482126503,0.0,1.0
1993-05-19,12.88,13.0,12.75,12.88,8300,1.03689240219678,1.04655289041601,1.02642687329262,1.03689240219678,103100.379338793,0.0,1.0
1993-05-20,13.0,13.0,12.88,12.88,2300,1.04655289041601,1.04655289041601,1.03689240219678,1.03689240219678,28569.9846360508,0.0,1.0
1993-05-21,13.13,13.13,12.88,13.0,4400,1.05701841932017,1.05701841932017,1.03689240219678,1.04655289041601,54655.6227820103,0.0,1.0
1993-05-24,13.25,13.25,13.0,13.13,3300,1.06667890753939,1.06667890753939,1.04655289041601,1.05701841932017,40991.7170865079,0.0,1.0
1993-05-25,13.0,13.38,13.0,13.25,6700,1.04655289041601,1.07714443644355,1.04655289041601,1.06667890753939,83225.6074180611,0.0,1.0
1993-05-26,13.0,13.38,12.88,13.25,6700,1.04655289041601,1.07714443644355,1.03689240219678,1.06667890753939,83225.6074180611,0.0,1.0
1993-05-27,13.13,13.25,13.0,13.0,4400,1.05701841932017,1.06667890753939,1.04655289041601,1.04655289041601,54655.6227820103,0.0,1.0
1993-05-28,13.13,13.13,13.13,13.13,1200,1.05701841932017,1.05701841932017,1.05701841932017,1.05701841932017,14906.0789405483,0.0,1.0
1993-06-01,13.13,13.13,13.0,13.0,4100,1.05701841932017,1.05701841932017,1.04655289041601,1.04655289041601,50929.1030468732,0.0,1.0
1993-06-02,13.13,13.38,13.0,13.0,3700,1.05701841932017,1.07714443644355,1.04655289041601,1.04655289041601,45960.4100666905,0.0,1.0
1993-06-03,13.13,13.25,13.13,13.13,2500,1.05701841932017,1.06667890753939,1.05701841932017,1.05701841932017,31054.3311261422,0.0,1.0
1993-06-04,12.88,13.25,12.88,13.0,3100,1.03689240219678,1.06667890753939,1.03689240219678,1.04655289041601,38507.3705964165,0.0,1.0
1993-06-07,12.75,13.0,12.63,13.0,4500,1.02642687329262,1.04655289041601,1.0167663850734,1.04655289041601,55897.7960270563,0.0,1.0
1993-06-08,12.63,12.75,12.63,12.75,1300,1.0167663850734,1.02642687329262,1.0167663850734,1.02642687329262,16148.252185594,0.0,1.0
1993-06-09,12.5,12.63,12.5,12.63,2200,1.00630085616924,1.0167663850734,1.00630085616924,1.0167663850734,27327.8113910052,0.0,1.0
1993-06-10,12.5,12.75,12.38,12.75,5200,1.00630085616924,1.02642687329262,0.996640367950011,1.02642687329262,64593.0087423758,0.0,1.0
1993-06-11,12.75,12.75,12.5,12.5,4000,1.02642687329262,1.02642687329262,1.00630085616924,1.00630085616924,49686.9298018278,0.0,1.0
1993-06-14,12.5,12.75,12.5,12.63,3000,1.00630085616924,1.02642687329262,1.00630085616924,1.0167663850734,37265.1973513707,0.0,1.0
1993-06-15,12.63,12.75,12.63,12.75,2200,1.0167663850734,1.02642687329262,1.0167663850734,1.02642687329262,27327.8113910052,0.0,1.0
1993-06-16,12.25,12.75,12.25,12.75,3600,0.986174839045851,1.02642687329262,0.986174839045851,1.02642687329262,44718.236821645,0.0,1.0
1993-06-17,12.13,12.38,12.0,12.38,9400,0.976514350826626,0.996640367950011,0.966048821922466,0.996640367950011,116764.285034295,0.0,1.0
1993-06-18,11.88,11.88,11.75,11.75,2800,0.956388333703242,0.956388333703242,0.945922804799082,0.945922804799082,34780.8508612794,0.0,1.0
1993-06-21,12.0,12.0,11.63,12.0,12600,0.966048821922466,0.966048821922466,0.936262316579857,0.966048821922466,156513.828875758,0.0,1.0
1993-06-22,11.88,12.13,11.88,11.88,5500,0.956388333703242,0.976514350826626,0.956388333703242,0.956388333703242,68319.5284775132,0.0,1.0
1993-06-23,11.38,11.75,11.38,11.75,37800,0.916136299456472,0.945922804799082,0.916136299456472,0.945922804799082,469541.486627273,0.0,1.0
1993-06-24,11.5,11.5,11.25,11.38,15400,0.925796787675697,0.925796787675697,0.905670770552312,0.916136299456472,191294.679737037,0.0,1.0
1993-06-25,11.5,11.5,11.38,11.5,16200,0.925796787675697,0.925796787675697,0.916136299456472,0.925796787675697,201232.065697402,0.0,1.0
1993-06-28,11.5,11.5,11.38,11.5,45200,0.925796787675697,0.925796787675697,0.916136299456472,0.925796787675697,561462.306760654,0.0,1.0
1993-06-29,11.5,11.63,11.5,11.63,29800,0.925796787675697,0.936262316579857,0.925796787675697,0.936262316579857,370167.627023617,0.0,1.0
1993-06-30,11.75,11.88,11.63,11.63,7800,0.945922804799082,0.956388333703242,0.936262316579857,0.936262316579857,96889.5131135641,0.0,1.0
1993-07-01,11.88,12.13,11.75,11.88,13000,0.956388333703242,0.976514350826626,0.945922804799082,0.956388333703242,161482.52185594,0.0,1.0
1993-07-02,11.88,11.88,11.75,11.75,5800,0.956388333703242,0.956388333703242,0.945922804799082,0.945922804799082,72046.0482126502,0.0,1.0
1993-07-06,11.75,11.88,11.5,11.88,4000,0.945922804799082,0.956388333703242,0.925796787675697,0.956388333703242,49686.9298018278,0.0,1.0
1993-07-07,11.75,11.75,11.5,11.5,8000,0.945922804799082,0.945922804799082,0.925796787675697,0.925796787675697,99373.8596036555,0.0,1.0
1993-07-08,12.0,12.13,11.88,11.88,10100,0.966048821922466,0.976514350826626,0.956388333703242,0.956388333703242,125459.497749615,0.0,1.0
1993-07-09,12.25,12.38,12.0,12.0,4400,0.986174839045851,0.996640367950011,0.966048821922466,0.966048821922466,54655.6227820105,0.0,1.0
1993-07-12,12.13,12.38,12.13,12.38,3800,0.976514350826626,0.996640367950011,0.976514350826626,0.996640367950011,47202.5833117364,0.0,1.0
1993-07-13,12.13,12.13,12.0,12.0,6200,0.976514350826626,0.976514350826626,0.966048821922466,0.966048821922466,77014.7411928331,0.0,1.0
1993-07-14,12.0,12.25,12.0,12.25,6700,0.966048821922466,0.986174839045851,0.966048821922466,0.986174839045851,83225.6074180615,0.0,1.0
1993-07-15,12.13,12.38,12.0,12.0,13800,0.976514350826626,0.996640367950011,0.966048821922466,0.966048821922466,171419.907816306,0.0,1.0
1993-07-16,12.13,12.25,12.0,12.25,13500,0.976514350826626,0.986174839045851,0.966048821922466,0.986174839045851,167693.388081169,0.0,1.0
1993-07-19,12.5,12.5,12.0,12.0,9500,1.00630085616924,1.00630085616924,0.966048821922466,0.966048821922466,118006.45827934,0.0,1.0
1993-07-20,12.38,12.38,12.13,12.38,2000,0.996640367950011,0.996640367950011,0.976514350826626,0.996640367950011,24843.4649009139,0.0,1.0
1993-07-21,12.13,12.25,12.0,12.13,5000,0.976514350826626,0.986174839045851,0.966048821922466,0.976514350826626,62108.6622522847,0.0,1.0
1993-07-22,12.0,12.0,12.0,12.0,3400,0.966048821922466,0.966048821922466,0.966048821922466,0.966048821922466,42233.8903315536,0.0,1.0
1993-07-23,12.13,12.25,12.0,12.0,4100,0.976514350826626,0.986174839045851,0.966048821922466,0.966048821922466,50929.1030468735,0.0,1.0
1993-07-26,12.0,12.0,12.0,12.0,2300,0.966048821922466,0.966048821922466,0.966048821922466,0.966048821922466,28569.984636051,0.0,1.0
1993-07-27,12.0,12.25,12.0,12.0,6600,0.966048821922466,0.986174839045851,0.966048821922466,0.966048821922466,81983.4341730158,0.0,1.0
1993-07-28,12.25,12.38,12.0,12.0,11700,0.986174839045851,0.996640367950011,0.966048821922466,0.966048821922466,145334.269670346,0.0,1.0
1993-07-29,12.0,12.5,12.0,12.5,8200,0.966048821922466,1.00630085616924,0.966048821922466,1.00630085616924,101858.206093747,0.0,1.0
1993-07-30,12.13,12.25,12.13,12.13,4600,0.976514350826626,0.986174839045851,0.976514350826626,0.976514350826626,57139.969272102,0.0,1.0
1993-08-02,12.0,12.13,12.0,12.13,5800,0.966048821922466,0.976514350826626,0.966048821922466,0.976514350826626,72046.0482126503,0.0,1.0
1993-08-03,12.13,12.25,12.0,12.0,3600,0.976514350826626,0.986174839045851,0.966048821922466,0.966048821922466,44718.236821645,0.0,1.0
1993-08-04,12.0,12.13,12.0,12.13,4000,0.966048821922466,0.976514350826626,0.966048821922466,0.976514350826626,49686.9298018278,0.0,1.0
1993-08-05,11.88,12.0,11.88,12.0,3000,0.956388333703242,0.966048821922466,0.956388333703242,0.966048821922466,37265.1973513708,0.0,1.0
1993-08-06,11.75,11.88,11.75,11.88,3000,0.945922804799082,0.956388333703242,0.945922804799082,0.956388333703242,37265.1973513708,0.0,1.0
1993-08-09,12.0,12.0,11.63,11.75,4300,0.966048821922466,0.966048821922466,0.936262316579857,0.945922804799082,53413.4495369649,0.0,1.0
1993-08-10,11.75,12.13,11.75,12.13,4100,0.945922804799082,0.976514350826626,0.945922804799082,0.976514350826626,50929.1030468734,0.0,1.0
1993-08-11,11.88,12.0,11.75,12.0,10600,0.956388333703242,0.966048821922466,0.945922804799082,0.966048821922466,131670.363974844,0.0,1.0
1993-08-12,11.75,11.88,11.75,11.75,2900,0.945922804799082,0.956388333703242,0.945922804799082,0.945922804799082,36023.0241063251,0.0,1.0
1993-08-13,11.75,11.88,11.63,11.63,2800,0.945922804799082,0.956388333703242,0.936262316579857,0.936262316579857,34780.8508612794,0.0,1.0
1993-08-16,11.88,11.88,11.63,11.75,7500,0.956388333703242,0.956388333703242,0.936262316579857,0.945922804799082,93162.993378427,0.0,1.0
1993-08-17,12.0,12.0,11.75,11.88,8000,0.966048821922466,0.966048821922466,0.945922804799082,0.956388333703242,99373.8596036556,0.0,1.0
1993-08-18,12.63,12.63,12.0,12.0,32500,1.0167663850734,1.0167663850734,0.966048821922466,0.966048821922466,403706.304639849,0.0,1.0
1993-08-19,12.75,12.75,12.5,12.5,12700,1.02642687329262,1.02642687329262,1.00630085616924,1.00630085616924,157756.002120803,0.0,1.0
1993-08-20,12.63,12.75,12.38,12.63,5600,1.0167663850734,1.02642687329262,0.996640367950011,1.0167663850734,69561.7017225586,0.0,1.0
1993-08-23,12.5,12.5,12.25,12.38,5500,1.00630085616924,1.00630085616924,0.986174839045851,0.996640367950011,68319.5284775129,0.0,1.0
1993-08-24,12.5,12.5,12.13,12.38,2600,1.00630085616924,1.00630085616924,0.976514350826626,0.996640367950011,32296.5043711879,0.0,1.0
1993-08-25,12.25,12.5,12.25,12.38,2000,0.986174839045851,1.00630085616924,0.986174839045851,0.996640367950011,24843.4649009139,0.0,1.0
1993-08-26,12.0,12.38,12.0,12.13,4500,0.966048821922466,0.996640367950011,0.966048821922466,0.976514350826626,55897.7960270563,0.0,1.0
1993-08-27,11.88,12.13,11.75,12.13,6400,0.956388333703242,0.976514350826626,0.945922804799082,0.976514350826626,79499.0876829244,0.0,1.0
1993-08-30,12.0,12.25,12.0,12.13,5900,0.966048821922466,0.986174839045851,0.966048821922466,0.976514350826626,73288.221457696,0.0,1.0
1993-08-31,12.0,12.13,11.88,11.88,10800,0.966048821922466,0.976514350826626,0.956388333703242,0.956388333703242,134154.710464935,0.0,1.0
1993-09-01,12.25,12.25,12.0,12.13,8100,0.986174839045851,0.986174839045851,0.966048821922466,0.976514350826626,100616.032848701,0.0,1.0
1993-09-02,12.88,13.13,12.25,12.25,22900,1.03689240219678,1.05701841932017,0.986174839045851,0.986174839045851,284457.673115464,0.0,1.0
1993-09-03,13.0,13.13,12.88,13.0,19900,1.04655289041601,1.05701841932017,1.03689240219678,1.04655289041601,247192.475764092,0.0,1.0
1993-09-07,12.88,13.13,12.88,13.0,6700,1.03689240219678,1.05701841932017,1.03689240219678,1.04655289041601,83225.6074180616,0.0,1.0
1993-09-08,12.63,13.13,12.63,12.75,12900,1.0167663850734,1.05701841932017,1.0167663850734,1.02642687329262,160240.348610894,0.0,1.0
1993-09-09,12.75,12.88,12.63,12.75,2800,1.02642687329262,1.03689240219678,1.0167663850734,1.02642687329262,34780.8508612795,0.0,1.0
1993-09-10,12.63,12.75,12.63,12.63,4100,1.0167663850734,1.02642687329262,1.0167663850734,1.0167663850734,50929.1030468733,0.0,1.0
1993-09-13,12.75,12.88,12.5,12.63,8000,1.02642687329262,1.03689240219678,1.00630085616924,1.0167663850734,99373.8596036556,0.0,1.0
1993-09-14,12.5,12.75,12.5,12.75,3900,1.00630085616924,1.02642687329262,1.00630085616924,1.02642687329262,48444.7565567819,0.0,1.0
1993-09-15,12.38,12.63,12.38,12.5,10600,0.996640367950011,1.0167663850734,0.996640367950011,1.00630085616924,131670.363974844,0.0,1.0
1993-09-16,12.75,12.88,12.38,12.63,17800,1.02642687329262,1.03689240219678,0.996640367950011,1.0167663850734,221106.837618134,0.0,1.0
1993-09-17,12.38,12.75,12.38,12.5,5600,0.996640367950011,1.02642687329262,0.996640367950011,1.00630085616924,69561.7017225589,0.0,1.0
1993-09-20,12.75,12.75,12.38,12.5,7700,1.02642687329262,1.02642687329262,0.996640367950011,1.00630085616924,95647.3398685185,0.0,1.0
1993-09-21,12.5,12.5,12.38,12.5,5400,1.00630085616924,1.00630085616924,0.996640367950011,1.00630085616924,67077.3552324672,0.0,1.0
1993-09-22,12.5,12.63,12.25,12.38,5800,1.00630085616924,1.0167663850734,0.986174839045851,0.996640367950011,72046.04821265,0.0,1.0
1993-09-23,12.38,12.5,12.13,12.5,8400,0.996640367950011,1.00630085616924,0.976514350826626,1.00630085616924,104342.552583838,0.0,1.0
1993-09-24,12.5,12.63,12.38,12.38,4100,1.00630085616924,1.0167663850734,0.996640367950011,0.996640367950011,50929.1030468733,0.0,1.0
1993-09-27,12.38,12.75,12.38,12.63,13900,0.996640367950011,1.02642687329262,0.996640367950011,1.0167663850734,172662.081061352,0.0,1.0
1993-09-28,12.38,12.5,12.25,12.38,4400,0.996640367950011,1.00630085616924,0.986174839045851,0.996640367950011,54655.6227820106,0.0,1.0
1993-09-29,12.88,12.88,12.38,12.5,15100,1.03689240219678,1.03689240219678,0.996640367950011,1.00630085616924,187568.1600019,0.0,1.0
1993-09-30,12.88,12.88,12.63,12.75,5800,1.03689240219678,1.03689240219678,1.0167663850734,1.02642687329262,72046.0482126503,0.0,1.0
1993-10-01,12.63,12.88,12.63,12.75,4600,1.0167663850734,1.03689240219678,1.0167663850734,1.02642687329262,57139.9692721017,0.0,1.0
1993-10-04,12.75,12.75,12.5,12.5,2000,1.02642687329262,1.02642687329262,1.00630085616924,1.00630085616924,24843.4649009139,0.0,1.0
1993-10-05,12.88,13.0,12.63,12.88,6800,1.03689240219678,1.04655289041601,1.0167663850734,1.03689240219678,84467.7806631072,0.0,1.0
1993-10-06,13.0,13.0,12.63,12.75,6300,1.04655289041601,1.04655289041601,1.0167663850734,1.02642687329262,78256.9144378784,0.0,1.0
1993-10-07,12.88,12.88,12.63,12.88,7800,1.03689240219678,1.03689240219678,1.0167663850734,1.03689240219678,96889.5131135642,0.0,1.0
1993-10-08,12.88,13.0,12.75,12.75,3100,1.03689240219678,1.04655289041601,1.02642687329262,1.02642687329262,38507.3705964165,0.0,1.0
1993-10-11,12.88,13.0,12.88,12.88,900,1.03689240219678,1.04655289041601,1.03689240219678,1.03689240219678,11179.5592054113,0.0,1.0
1993-10-12,13.5,13.5,13.0,13.0,18900,1.08680492466277,1.08680492466277,1.04655289041601,1.04655289041601,234770.743313637,0.0,1.0
1993-10-13,14.13,14.38,13.75,14.0,19500,1.1375224878137,1.15764850493709,1.10693094178616,1.12705695890954,242223.782783911,0.0,1.0
1993-10-14,14.75,15.0,14.0,14.0,24300,1.1874350102797,1.20756102740308,1.12705695890954,1.12705695890954,301848.098546103,0.0,1.0
1993-10-15,14.5,14.75,14.5,14.63,7100,1.16730899315631,1.1874350102797,1.16730899315631,1.17777452206047,88194.3003982446,0.0,1.0
1993-10-18,14.75,14.88,14.63,14.75,11300,1.1874350102797,1.19790053918386,1.17777452206047,1.1874350102797,140365.576690163,0.0,1.0
1993-10-19,14.13,14.88,14.13,14.63,26900,1.1375224878137,1.19790053918386,1.1375224878137,1.17777452206047,334144.602917293,0.0,1.0
1993-10-20,13.88,14.13,13.75,13.88,6500,1.11739647069032,1.1375224878137,1.10693094178616,1.11739647069032,80741.2609279701,0.0,1.0
1993-10-21,13.5,13.88,13.0,13.75,28100,1.08680492466277,1.11739647069032,1.04655289041601,1.10693094178616,349050.681857842,0.0,1.0
1993-10-22,13.5,13.5,13.25,13.25,8900,1.08680492466277,1.08680492466277,1.06667890753939,1.06667890753939,110553.418809067,0.0,1.0
1993-10-25,13.5,13.63,13.38,13.38,8100,1.08680492466277,1.09727045356693,1.07714443644355,1.07714443644355,100616.032848702,0.0,1.0
1993-10-26,13.63,13.63,13.38,13.38,10400,1.09727045356693,1.09727045356693,1.07714443644355,1.07714443644355,129186.017484753,0.0,1.0
1993-10-27,13.75,13.75,13.38,13.5,11800,1.10693094178616,1.10693094178616,1.07714443644355,1.08680492466277,146576.442915392,0.0,1.0
1993-10-28,13.75,13.88,13.5,13.75,13600,1.10693094178616,1.11739647069032,1.08680492466277,1.10693094178616,168935.561326214,0.0,1.0
1993-10-29,14.0,14.0,13.75,13.75,3600,1.12705695890954,1.12705695890954,1.10693094178616,1.10693094178616,44718.2368216452,0.0,1.0
1993-11-01,14.0,14.38,13.88,13.88,8700,1.12705695890954,1.15764850493709,1.11739647069032,1.11739647069032,108069.072318976,0.0,1.0
1993-11-02,14.5,14.63,14.25,14.25,21800,1.16730899315631,1.17777452206047,1.14718297603293,1.14718297603293,270793.767419962,0.0,1.0
1993-11-03,14.88,15.0,14.75,14.75,57100,1.19790053918386,1.20756102740308,1.1874350102797,1.1874350102797,709280.922921091,0.0,1.0
1993-11-04,14.88,15.0,14.5,14.75,53000,1.19790053918386,1.20756102740308,1.16730899315631,1.1874350102797,658351.819874217,0.0,1.0
1993-11-05,14.25,14.38,13.88,14.38,17500,1.14718297603293,1.15764850493709,1.11739647069032,1.15764850493709,217380.317882996,0.0,1.0
1993-11-08,14.5,14.5,14.13,14.13,8200,1.16730899315631,1.16730899315631,1.1375224878137,1.1375224878137,101858.206093747,0.0,1.0
1993-11-09,14.25,14.75,14.25,14.75,5900,1.14718297603293,1.1874350102797,1.14718297603293,1.1874350102797,73288.2214576959,0.0,1.0
1993-11-10,14.0,14.5,14.0,14.25,12100,1.12705695890954,1.16730899315631,1.12705695890954,1.14718297603293,150302.96265053,0.0,1.0
1993-11-11,14.0,14.13,13.75,14.13,11300,1.12705695890954,1.1375224878137,1.10693094178616,1.1375224878137,140365.576690164,0.0,1.0
1993-11-12,13.5,14.0,13.5,13.88,25300,1.08680492466277,1.12705695890954,1.08680492466277,1.11739647069032,314269.830996562,0.0,1.0
1993-11-15,13.63,13.63,13.5,13.5,5100,1.09727045356693,1.09727045356693,1.08680492466277,1.08680492466277,63350.8354973307,0.0,1.0
1993-11-16,13.38,13.88,13.38,13.75,6000,1.07714443644355,1.11739647069032,1.07714443644355,1.10693094178616,74530.3947027416,0.0,1.0
1993-11-17,13.38,13.5,13.38,13.5,4200,1.07714443644355,1.08680492466277,1.07714443644355,1.08680492466277,52171.2762919192,0.0,1.0
1993-11-18,13.13,13.63,13.13,13.38,5400,1.05701841932017,1.09727045356693,1.05701841932017,1.07714443644355,67077.3552324672,0.0,1.0
1993-11-19,13.0,13.25,13.0,13.13,4600,1.04655289041601,1.06667890753939,1.04655289041601,1.05701841932017,57139.9692721017,0.0,1.0
1993-11-22,13.13,13.13,13.0,13.0,2900,1.05701841932017,1.05701841932017,1.04655289041601,1.04655289041601,36023.024106325,0.0,1.0
1993-11-23,12.88,13.13,12.5,13.13,10400,1.03689240219678,1.05701841932017,1.00630085616924,1.05701841932017,129186.017484752,0.0,1.0
1993-11-24,13.0,13.0,12.75,13.0,7800,1.04655289041601,1.04655289041601,1.02642687329262,1.04655289041601,96889.5131135637,0.0,1.0
1993-11-26,13.0,13.0,12.63,13.0,8200,1.04655289041601,1.04655289041601,1.0167663850734,1.04655289041601,101858.206093746,0.0,1.0
1993-11-29,13.0,13.0,12.5,12.75,26000,1.04655289041601,1.04655289041601,1.00630085616924,1.02642687329262,322965.043711879,0.0,1.0
1993-11-30,13.13,13.13,13.0,13.0,20000,1.05701841932017,1.05701841932017,1.04655289041601,1.04655289041601,248434.649009138,0.0,1.0
1993-12-01,12.88,13.13,12.75,13.0,19900,1.03689240219678,1.05701841932017,1.02642687329262,1.04655289041601,247192.475764093,0.0,1.0
1993-12-02,12.63,12.88,12.63,12.63,16300,1.0167663850734,1.03689240219678,1.0167663850734,1.0167663850734,202474.238942447,0.0,1.0
1993-12-03,12.88,12.88,12.5,12.63,17200,1.03689240219678,1.03689240219678,1.00630085616924,1.0167663850734,213653.79814786,0.0,1.0
1993-12-06,12.5,13.0,12.5,12.88,39300,1.00630085616924,1.04655289041601,1.00630085616924,1.03689240219678,488174.085302956,0.0,1.0
1993-12-07,12.5,12.88,12.25,12.5,36000,1.00630085616924,1.03689240219678,0.986174839045851,1.00630085616924,447182.368216448,0.0,1.0
1993-12-08,12.25,12.88,12.25,12.5,31600,0.986174839045851,1.03689240219678,0.986174839045851,1.00630085616924,392526.745434439,0.0,1.0
1993-12-09,12.38,12.5,12.25,12.5,26000,0.996640367950011,1.00630085616924,0.986174839045851,1.00630085616924,322965.043711881,0.0,1.0
1993-12-10,12.38,12.88,12.38,12.5,54400,0.996640367950011,1.03689240219678,0.996640367950011,1.00630085616924,675742.245304858,0.0,1.0
1993-12-13,12.5,12.63,12.25,12.5,20800,1.00630085616924,1.0167663850734,0.986174839045851,1.00630085616924,258372.034969503,0.0,1.0
1993-12-14,12.5,12.63,12.5,12.63,26400,1.00630085616924,1.0167663850734,1.00630085616924,1.0167663850734,327933.736692062,0.0,1.0
1993-12-15,12.25,12.63,12.25,12.5,34800,0.986174839045851,1.0167663850734,0.986174839045851,1.00630085616924,432276.289275902,0.0,1.0
1993-12-16,12.13,12.38,12.0,12.38,51100,0.976514350826626,0.996640367950011,0.966048821922466,0.996640367950011,634750.52821835,0.0,1.0
1993-12-17,12.13,12.13,12.0,12.13,43600,0.976514350826626,0.976514350826626,0.966048821922466,0.976514350826626,541587.534839923,0.0,1.0
1993-12-20,12.13,12.13,12.0,12.13,48400,0.976514350826626,0.976514350826626,0.966048821922466,0.976514350826626,601211.850602116,0.0,1.0
1993-12-21,12.38,12.38,12.13,12.13,33600,0.996640367950011,0.996640367950011,0.976514350826626,0.976514350826626,417370.210335353,0.0,1.0
1993-12-22,12.25,12.38,12.25,12.38,25400,0.986174839045851,0.996640367950011,0.986174839045851,0.996640367950011,315512.004241606,0.0,1.0
1993-12-23,12.25,12.25,12.13,12.25,25100,0.986174839045851,0.986174839045851,0.976514350826626,0.986174839045851,311785.484506469,0.0,1.0
1993-12-27,12.13,12.25,12.13,12.25,38000,0.976514350826626,0.986174839045851,0.976514350826626,0.986174839045851,472025.833117364,0.0,1.0
1993-12-28,12.0,12.13,11.88,12.13,90500,0.966048821922466,0.976514350826626,0.956388333703242,0.976514350826626,1124166.78676635,0.0,1.0
1993-12-29,12.0,12.0,11.88,12.0,25400,0.966048821922466,0.966048821922466,0.956388333703242,0.966048821922466,315512.004241606,0.0,1.0
1993-12-30,12.13,12.25,12.0,12.13,18900,0.976514350826626,0.986174839045851,0.966048821922466,0.976514350826626,234770.743313636,0.0,1.0
1993-12-31,12.25,12.25,12.0,12.0,27300,0.986174839045851,0.986174839045851,0.966048821922466,0.966048821922466,339113.295897475,0.0,1.0
1994-01-03,12.25,12.375,12.25,12.375,46200,0.986174839045851,0.996237847607543,0.986174839045851,0.996237847607543,573884.039211111,0.0,1.0
1994-01-04,12.625,12.625,12.125,12.125,36900,1.01636386473093,1.01636386473093,0.976111830484159,0.976111830484159,458361.92742186,0.0,1.0
1994-01-05,12.625,12.625,12.375,12.625,49100,1.01636386473093,1.01636386473093,0.996237847607543,1.01636386473093,609907.063317435,0.0,1.0
1994-01-06,12.625,12.625,12.5,12.625,42800,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,531650.148879556,0.0,1.0
1994-01-07,12.625,12.625,12.5,12.625,57500,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,714249.615901273,0.0,1.0
1994-01-10,12.5,12.5,12.375,12.5,40200,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,499353.644508367,0.0,1.0
1994-01-11,12.5,12.5,12.375,12.5,22400,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,278246.806890234,0.0,1.0
1994-01-12,12.5,12.5,12.375,12.375,44200,1.00630085616924,1.00630085616924,0.996237847607543,0.996237847607543,549040.574310195,0.0,1.0
1994-01-13,12.375,12.5,12.375,12.5,22700,0.996237847607543,1.00630085616924,0.996237847607543,1.00630085616924,281973.326625373,0.0,1.0
1994-01-14,12.5,12.5,12.375,12.375,15500,1.00630085616924,1.00630085616924,0.996237847607543,0.996237847607543,192536.852982082,0.0,1.0
1994-01-17,12.5,12.5,12.375,12.5,10500,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,130428.190729797,0.0,1.0
1994-01-18,12.5,12.5,12.375,12.5,37300,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,463330.620402042,0.0,1.0
1994-01-19,12.5,12.625,12.5,12.5,32000,1.00630085616924,1.01636386473093,1.00630085616924,1.00630085616924,397495.438414621,0.0,1.0
1994-01-20,12.375,12.625,12.375,12.5,22200,0.996237847607543,1.01636386473093,0.996237847607543,1.00630085616924,275762.460400144,0.0,1.0
1994-01-21,12.5,12.5,12.375,12.5,25600,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,317996.350731696,0.0,1.0
1994-01-24,12.5,12.625,12.375,12.625,42600,1.00630085616924,1.01636386473093,0.996237847607543,1.01636386473093,529165.802389464,0.0,1.0
1994-01-25,12.625,12.625,12.5,12.5,37300,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,463330.620402043,0.0,1.0
1994-01-26,12.625,12.625,12.5,12.625,18700,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,232286.396823544,0.0,1.0
1994-01-27,12.625,12.625,12.5,12.625,19900,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,247192.475764093,0.0,1.0
1994-01-28,12.75,12.75,12.5,12.5,15800,1.02642687329262,1.02642687329262,1.00630085616924,1.00630085616924,196263.37271722,0.0,1.0
1994-01-31,12.75,12.75,12.625,12.75,24200,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,300605.925301058,0.0,1.0
1994-02-01,12.75,12.75,12.625,12.75,24900,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,309301.138016378,0.0,1.0
1994-02-02,12.75,12.75,12.625,12.75,40900,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,508048.857223689,0.0,1.0
1994-02-03,12.625,12.75,12.5,12.625,16500,1.01636386473093,1.02642687329262,1.00630085616924,1.01636386473093,204958.585432539,0.0,1.0
1994-02-04,12.125,12.625,12.125,12.625,31500,0.976111830484159,1.01636386473093,0.976111830484159,1.01636386473093,391284.572189394,0.0,1.0
1994-02-07,12.25,12.375,12.0,12.0,14800,0.986174839045851,0.996237847607543,0.966048821922466,0.966048821922466,183841.640266763,0.0,1.0
1994-02-08,12.25,12.5,12.125,12.375,25400,0.986174839045851,1.00630085616924,0.976111830484159,0.996237847607543,315512.004241606,0.0,1.0
1994-02-09,12.125,12.375,12.0,12.25,23600,0.976111830484159,0.996237847607543,0.966048821922466,0.986174839045851,293152.885830784,0.0,1.0
1994-02-10,12.0,12.25,12.0,12.25,10200,0.966048821922466,0.986174839045851,0.966048821922466,0.986174839045851,126701.670994661,0.0,1.0
1994-02-11,12.0,12.0,11.875,12.0,6100,0.966048821922466,0.966048821922466,0.955985813360774,0.966048821922466,75772.5679477874,0.0,1.0
1994-02-14,12.125,12.125,11.75,11.875,11100,0.976111830484159,0.976111830484159,0.945922804799082,0.955985813360774,137881.230200072,0.0,1.0
1994-02-15,12.25,12.375,12.0,12.0,12300,0.986174839045851,0.996237847607543,0.966048821922466,0.966048821922466,152787.30914062,0.0,1.0
1994-02-16,12.375,12.5,12.25,12.375,33100,0.996237847607543,1.00630085616924,0.986174839045851,0.996237847607543,411159.344110125,0.0,1.0
1994-02-17,12.375,12.375,12.375,12.375,2400,0.996237847607543,0.996237847607543,0.996237847607543,0.996237847607543,29812.1578810967,0.0,1.0
1994-02-18,12.25,12.5,12.125,12.5,8900,0.986174839045851,1.00630085616924,0.976111830484159,1.00630085616924,110553.418809067,0.0,1.0
1994-02-22,12.25,12.25,12.125,12.25,14300,0.986174839045851,0.986174839045851,0.976111830484159,0.986174839045851,177630.774041534,0.0,1.0
1994-02-23,12.125,12.125,12.0,12.125,6300,0.976111830484159,0.976111830484159,0.966048821922466,0.976111830484159,78256.9144378787,0.0,1.0
1994-02-24,11.875,12.0,11.5,12.0,17200,0.955985813360774,0.966048821922466,0.925796787675697,0.966048821922466,213653.798147859,0.0,1.0
1994-02-25,12.0,12.0,11.75,11.875,3500,0.966048821922466,0.966048821922466,0.945922804799082,0.955985813360774,43476.0635765993,0.0,1.0
1994-02-28,11.625,11.75,11.375,11.75,18400,0.935859796237389,0.945922804799082,0.915733779114004,0.945922804799082,228559.877088408,0.0,1.0
1994-03-01,11.625,11.625,11.5,11.5,16500,0.935859796237389,0.935859796237389,0.925796787675697,0.925796787675697,204958.58543254,0.0,1.0
1994-03-02,11.75,11.75,11.375,11.5,5300,0.945922804799082,0.945922804799082,0.915733779114004,0.925796787675697,65835.1819874218,0.0,1.0
1994-03-03,11.625,11.75,11.5,11.75,5600,0.935859796237389,0.945922804799082,0.925796787675697,0.945922804799082,69561.7017225589,0.0,1.0
1994-03-04,11.5,11.75,11.5,11.5,2400,0.925796787675697,0.945922804799082,0.925796787675697,0.925796787675697,29812.1578810967,0.0,1.0
1994-03-07,11.5,11.75,11.375,11.75,11700,0.925796787675697,0.945922804799082,0.915733779114004,0.945922804799082,145334.269670346,0.0,1.0
1994-03-08,11.5,11.5,11.25,11.5,10000,0.925796787675697,0.925796787675697,0.905670770552312,0.925796787675697,124217.324504569,0.0,1.0
1994-03-09,11.75,11.75,11.375,11.375,10500,0.945922804799082,0.945922804799082,0.915733779114004,0.915733779114004,130428.190729798,0.0,1.0
1994-03-10,11.5,11.75,11.5,11.625,5500,0.925796787675697,0.945922804799082,0.925796787675697,0.935859796237389,68319.5284775132,0.0,1.0
1994-03-11,11.5,11.5,11.25,11.375,4600,0.925796787675697,0.925796787675697,0.905670770552312,0.915733779114004,57139.9692721019,0.0,1.0
1994-03-14,11.375,11.5,11.25,11.375,11100,0.915733779114004,0.925796787675697,0.905670770552312,0.915733779114004,137881.230200072,0.0,1.0
1994-03-15,11.375,11.5,11.25,11.375,10800,0.915733779114004,0.925796787675697,0.905670770552312,0.915733779114004,134154.710464935,0.0,1.0
1994-03-16,11.5,11.5,11.125,11.375,9900,0.925796787675697,0.925796787675697,0.89560776199062,0.915733779114004,122975.151259524,0.0,1.0
1994-03-17,11.375,11.5,11.375,11.375,5500,0.915733779114004,0.925796787675697,0.915733779114004,0.915733779114004,68319.5284775132,0.0,1.0
1994-03-18,11.375,11.5,11.25,11.375,15800,0.915733779114004,0.925796787675697,0.905670770552312,0.915733779114004,196263.37271722,0.0,1.0
1994-03-21,11.375,11.5,11.25,11.25,14100,0.915733779114004,0.925796787675697,0.905670770552312,0.905670770552312,175146.427551443,0.0,1.0
1994-03-22,11.5,11.5,11.375,11.375,6900,0.925796787675697,0.925796787675697,0.915733779114004,0.915733779114004,85709.9539081529,0.0,1.0
1994-03-23,11.375,11.375,11.125,11.125,7300,0.915733779114004,0.915733779114004,0.89560776199062,0.89560776199062,90678.6468883357,0.0,1.0
1994-03-24,11.0,11.25,10.75,11.25,11800,0.885544753428927,0.905670770552312,0.865418736305543,0.905670770552312,146576.442915392,0.0,1.0
1994-03-25,10.875,11.125,10.875,11.125,4400,0.875481744867235,0.89560776199062,0.875481744867235,0.89560776199062,54655.6227820106,0.0,1.0
1994-03-28,10.625,10.875,10.5,10.875,16000,0.85535572774385,0.875481744867235,0.845292719182158,0.875481744867235,198747.719207311,0.0,1.0
1994-03-29,10.625,11.0,10.625,10.625,12300,0.85535572774385,0.885544753428927,0.85535572774385,0.85535572774385,152787.30914062,0.0,1.0
1994-03-30,10.5,10.5,9.75,10.25,24900,0.845292719182158,0.845292719182158,0.784914667812004,0.825166702058773,309301.138016378,0.0,1.0
1994-03-31,10.375,10.5,10.0,10.5,19000,0.835229710620466,0.845292719182158,0.805040684935388,0.845292719182158,236012.916558682,0.0,1.0
1994-04-04,10.25,10.625,10.0,10.125,19700,0.825166702058773,0.85535572774385,0.805040684935388,0.815103693497081,244708.129274002,0.0,1.0
1994-04-05,10.625,10.625,10.25,10.375,14100,0.85535572774385,0.85535572774385,0.825166702058773,0.835229710620466,175146.427551443,0.0,1.0
1994-04-06,10.5,10.875,10.5,10.75,6200,0.845292719182158,0.875481744867235,0.845292719182158,0.865418736305543,77014.7411928331,0.0,1.0
1994-04-07,10.25,10.5,10.25,10.5,3500,0.825166702058773,0.845292719182158,0.825166702058773,0.845292719182158,43476.0635765993,0.0,1.0
1994-04-08,10.5,10.5,10.25,10.25,4500,0.845292719182158,0.845292719182158,0.825166702058773,0.825166702058773,55897.7960270562,0.0,1.0
1994-04-11,10.125,10.5,10.125,10.5,12900,0.815103693497081,0.845292719182158,0.815103693497081,0.845292719182158,160240.348610895,0.0,1.0
1994-04-12,10.0,10.125,10.0,10.125,21200,0.805040684935388,0.815103693497081,0.805040684935388,0.815103693497081,263340.727949687,0.0,1.0
1994-04-13,10.125,10.125,10.0,10.125,6400,0.815103693497081,0.815103693497081,0.805040684935388,0.815103693497081,79499.0876829244,0.0,1.0
1994-04-14,10.0,10.125,10.0,10.0,3600,0.805040684935388,0.815103693497081,0.805040684935388,0.805040684935388,44718.236821645,0.0,1.0
1994-04-15,10.125,10.25,10.0,10.125,17300,0.815103693497081,0.825166702058773,0.805040684935388,0.815103693497081,214895.971392905,0.0,1.0
1994-04-18,10.0,10.25,10.0,10.125,9300,0.805040684935388,0.825166702058773,0.805040684935388,0.815103693497081,115522.11178925,0.0,1.0
1994-04-19,10.0,10.0,9.875,9.875,7700,0.805040684935388,0.805040684935388,0.794977676373696,0.794977676373696,95647.3398685185,0.0,1.0
1994-04-20,9.875,10.125,9.875,10.125,3400,0.794977676373696,0.815103693497081,0.794977676373696,0.815103693497081,42233.8903315536,0.0,1.0
1994-04-21,9.875,10.0,9.875,9.875,14900,0.794977676373696,0.805040684935388,0.794977676373696,0.794977676373696,185083.813511809,0.0,1.0
1994-04-22,10.0,10.0,9.875,10.0,8000,0.805040684935388,0.805040684935388,0.794977676373696,0.805040684935388,99373.8596036556,0.0,1.0
1994-04-25,10.125,10.125,10.0,10.0,4100,0.815103693497081,0.815103693497081,0.805040684935388,0.805040684935388,50929.1030468735,0.0,1.0
1994-04-26,9.875,10.125,9.875,10.125,13200,0.794977676373696,0.815103693497081,0.794977676373696,0.815103693497081,163966.868346032,0.0,1.0
1994-04-28,9.875,10.0,9.875,10.0,6000,0.794977676373696,0.805040684935388,0.794977676373696,0.805040684935388,74530.3947027417,0.0,1.0
1994-04-29,10.125,10.5,10.0,10.0,30300,0.815103693497081,0.845292719182158,0.805040684935388,0.805040684935388,376378.493248845,0.0,1.0
1994-05-02,10.5,10.625,10.0,10.25,11000,0.845292719182158,0.85535572774385,0.805040684935388,0.825166702058773,136639.056955026,0.0,1.0
1994-05-03,10.5,10.75,10.375,10.75,5600,0.845292719182158,0.865418736305543,0.835229710620466,0.865418736305543,69561.7017225589,0.0,1.0
1994-05-04,10.5,10.75,10.25,10.25,10600,0.845292719182158,0.865418736305543,0.825166702058773,0.825166702058773,131670.363974844,0.0,1.0
1994-05-05,10.75,10.75,10.5,10.5,12300,0.865418736305543,0.865418736305543,0.845292719182158,0.845292719182158,152787.30914062,0.0,1.0
1994-05-06,10.75,10.75,10.5,10.5,16400,0.865418736305543,0.865418736305543,0.845292719182158,0.845292719182158,203716.412187494,0.0,1.0
1994-05-09,10.375,10.5,10.375,10.5,5600,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,69561.7017225588,0.0,1.0
1994-05-10,10.375,10.5,10.375,10.375,6700,0.835229710620466,0.845292719182158,0.835229710620466,0.835229710620466,83225.6074180615,0.0,1.0
1994-05-11,10.5,10.5,10.375,10.375,6900,0.845292719182158,0.845292719182158,0.835229710620466,0.835229710620466,85709.9539081529,0.0,1.0
1994-05-12,10.375,10.5,10.375,10.5,5100,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,63350.8354973304,0.0,1.0
1994-05-13,10.375,10.375,10.25,10.375,3500,0.835229710620466,0.835229710620466,0.825166702058773,0.835229710620466,43476.0635765993,0.0,1.0
1994-05-16,10.5,10.5,10.25,10.375,2800,0.845292719182158,0.845292719182158,0.825166702058773,0.835229710620466,34780.8508612794,0.0,1.0
1994-05-17,10.125,10.25,10.125,10.25,5300,0.815103693497081,0.825166702058773,0.815103693497081,0.825166702058773,65835.1819874218,0.0,1.0
1994-05-18,10.25,10.25,10.125,10.125,5600,0.825166702058773,0.825166702058773,0.815103693497081,0.815103693497081,69561.7017225589,0.0,1.0
1994-05-19,10.75,10.75,10.25,10.25,20900,0.865418736305543,0.865418736305543,0.825166702058773,0.825166702058773,259614.20821455,0.0,1.0
1994-05-20,10.625,10.75,10.5,10.5,3400,0.85535572774385,0.865418736305543,0.845292719182158,0.845292719182158,42233.8903315536,0.0,1.0
1994-05-23,10.5,10.625,10.5,10.625,4600,0.845292719182158,0.85535572774385,0.845292719182158,0.85535572774385,57139.9692721019,0.0,1.0
1994-05-24,10.625,10.625,10.5,10.625,6100,0.85535572774385,0.85535572774385,0.845292719182158,0.85535572774385,75772.5679477874,0.0,1.0
1994-05-25,10.625,10.625,10.5,10.625,5000,0.85535572774385,0.85535572774385,0.845292719182158,0.85535572774385,62108.6622522847,0.0,1.0
1994-05-26,10.5,10.625,10.5,10.5,4600,0.845292719182158,0.85535572774385,0.845292719182158,0.845292719182158,57139.9692721019,0.0,1.0
1994-05-27,10.5,10.5,10.5,10.5,3500,0.845292719182158,0.845292719182158,0.845292719182158,0.845292719182158,43476.0635765993,0.0,1.0
1994-05-31,10.625,10.625,10.5,10.5,9500,0.85535572774385,0.85535572774385,0.845292719182158,0.845292719182158,118006.458279341,0.0,1.0
1994-06-01,10.25,10.375,10.25,10.375,5800,0.825166702058773,0.835229710620466,0.825166702058773,0.835229710620466,72046.0482126503,0.0,1.0
1994-06-02,10.375,10.375,10.125,10.25,18500,0.835229710620466,0.835229710620466,0.815103693497081,0.825166702058773,229802.050333453,0.0,1.0
1994-06-03,10.25,10.375,10.25,10.25,5400,0.825166702058773,0.835229710620466,0.825166702058773,0.825166702058773,67077.3552324675,0.0,1.0
1994-06-06,10.375,10.375,10.25,10.25,2100,0.835229710620466,0.835229710620466,0.825166702058773,0.825166702058773,26085.6381459596,0.0,1.0
1994-06-07,10.375,10.5,10.375,10.5,4400,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,54655.6227820105,0.0,1.0
1994-06-08,10.5,10.5,10.375,10.5,3300,0.845292719182158,0.845292719182158,0.835229710620466,0.845292719182158,40991.7170865079,0.0,1.0
1994-06-09,10.25,10.375,10.25,10.375,6300,0.825166702058773,0.835229710620466,0.825166702058773,0.835229710620466,78256.9144378788,0.0,1.0
1994-06-10,10.25,10.375,10.25,10.25,3400,0.825166702058773,0.835229710620466,0.825166702058773,0.825166702058773,42233.8903315536,0.0,1.0
1994-06-13,10.25,10.375,10.25,10.25,6100,0.825166702058773,0.835229710620466,0.825166702058773,0.825166702058773,75772.5679477874,0.0,1.0
1994-06-14,10.25,10.25,10.25,10.25,2200,0.825166702058773,0.825166702058773,0.825166702058773,0.825166702058773,27327.8113910053,0.0,1.0
1994-06-15,10.25,10.375,10.25,10.25,9800,0.825166702058773,0.835229710620466,0.825166702058773,0.825166702058773,121732.978014478,0.0,1.0
1994-06-16,10.25,10.25,10.25,10.25,2300,0.825166702058773,0.825166702058773,0.825166702058773,0.825166702058773,28569.984636051,0.0,1.0
1994-06-17,10.25,10.375,10.25,10.375,5000,0.825166702058773,0.835229710620466,0.825166702058773,0.835229710620466,62108.6622522847,0.0,1.0
1994-06-20,10.25,10.375,10.25,10.25,10700,0.825166702058773,0.835229710620466,0.825166702058773,0.825166702058773,132912.537219889,0.0,1.0
1994-06-21,10.25,10.25,10.125,10.125,15200,0.825166702058773,0.825166702058773,0.815103693497081,0.815103693497081,188810.333246946,0.0,1.0
1994-06-22,10.125,10.25,10.125,10.125,9600,0.815103693497081,0.825166702058773,0.815103693497081,0.815103693497081,119248.631524387,0.0,1.0
1994-06-23,10.0,10.125,10.0,10.125,6900,0.805040684935388,0.815103693497081,0.805040684935388,0.815103693497081,85709.953908153,0.0,1.0
1994-06-24,9.875,10.0,9.875,9.875,4700,0.794977676373696,0.805040684935388,0.794977676373696,0.794977676373696,58382.1425171477,0.0,1.0
1994-06-27,9.5,9.875,9.5,9.75,12600,0.764788650688619,0.794977676373696,0.764788650688619,0.784914667812004,156513.828875758,0.0,1.0
1994-06-28,8.875,9.5,8.625,9.5,45800,0.714473607880157,0.764788650688619,0.694347590756773,0.764788650688619,568915.346230928,0.0,1.0
1994-06-29,9.25,9.25,9.0,9.0,39400,0.744662633565234,0.744662633565234,0.72453661644185,0.72453661644185,489416.258548004,0.0,1.0
1994-06-30,9.125,9.125,9.0,9.125,13000,0.734599625003542,0.734599625003542,0.72453661644185,0.734599625003542,161482.52185594,0.0,1.0
1994-07-01,9.0,9.125,9.0,9.0,7300,0.72453661644185,0.734599625003542,0.72453661644185,0.72453661644185,90678.6468883356,0.0,1.0
1994-07-05,9.0,9.0,8.875,9.0,15500,0.72453661644185,0.72453661644185,0.714473607880157,0.72453661644185,192536.852982083,0.0,1.0
1994-07-06,8.75,9.0,8.75,9.0,33700,0.704410599318465,0.72453661644185,0.704410599318465,0.72453661644185,418612.383580399,0.0,1.0
1994-07-07,9.0,9.0,8.75,8.75,8000,0.72453661644185,0.72453661644185,0.704410599318465,0.704410599318465,99373.8596036555,0.0,1.0
1994-07-08,9.25,9.25,9.0,9.0,21300,0.744662633565234,0.744662633565234,0.72453661644185,0.72453661644185,264582.901194733,0.0,1.0
1994-07-11,9.0,9.25,9.0,9.25,15600,0.72453661644185,0.744662633565234,0.72453661644185,0.744662633565234,193779.026227128,0.0,1.0
1994-07-12,9.25,9.25,9.0,9.0,8700,0.744662633565234,0.744662633565234,0.72453661644185,0.72453661644185,108069.072318975,0.0,1.0
1994-07-13,9.0,9.25,8.875,9.25,33800,0.72453661644185,0.744662633565234,0.714473607880157,0.744662633565234,419854.556825445,0.0,1.0
1994-07-14,9.625,9.625,8.875,9.0,38200,0.774851659250312,0.774851659250312,0.714473607880157,0.72453661644185,474510.179607455,0.0,1.0
1994-07-15,9.5,9.5,9.375,9.5,12600,0.764788650688619,0.764788650688619,0.754725642126927,0.764788650688619,156513.828875758,0.0,1.0
1994-07-18,9.125,9.375,9.125,9.375,16900,0.734599625003542,0.754725642126927,0.734599625003542,0.754725642126927,209927.278412722,0.0,1.0
1994-07-19,9.125,9.25,9.125,9.125,2800,0.734599625003542,0.744662633565234,0.734599625003542,0.734599625003542,34780.8508612794,0.0,1.0
1994-07-20,9.125,9.25,9.125,9.25,9100,0.734599625003542,0.744662633565234,0.734599625003542,0.744662633565234,113037.765299158,0.0,1.0
1994-07-21,9.125,9.25,9.0,9.125,18200,0.734599625003542,0.744662633565234,0.72453661644185,0.734599625003542,226075.530598316,0.0,1.0
1994-07-22,9.0,9.125,8.875,9.125,12200,0.72453661644185,0.734599625003542,0.714473607880157,0.734599625003542,151545.135895575,0.0,1.0
1994-07-25,9.0,9.0,8.875,9.0,7600,0.72453661644185,0.72453661644185,0.714473607880157,0.72453661644185,94405.1666234727,0.0,1.0
1994-07-26,8.875,9.0,8.875,9.0,3700,0.714473607880157,0.72453661644185,0.714473607880157,0.72453661644185,45960.4100666907,0.0,1.0
1994-07-27,9.0,9.125,8.875,9.0,24100,0.72453661644185,0.734599625003542,0.714473607880157,0.72453661644185,299363.752056012,0.0,1.0
1994-07-28,9.125,9.125,9.0,9.0,17100,0.734599625003542,0.734599625003542,0.72453661644185,0.72453661644185,212411.624902814,0.0,1.0
1994-07-29,9.125,9.125,8.875,9.125,16100,0.734599625003542,0.734599625003542,0.714473607880157,0.734599625003542,199989.892452357,0.0,1.0
1994-08-01,9.125,9.125,9.0,9.0,6000,0.734599625003542,0.734599625003542,0.72453661644185,0.72453661644185,74530.3947027417,0.0,1.0
1994-08-02,9.25,9.25,9.0,9.125,6400,0.744662633565234,0.744662633565234,0.72453661644185,0.734599625003542,79499.0876829245,0.0,1.0
1994-08-03,9.25,9.25,9.125,9.25,10000,0.744662633565234,0.744662633565234,0.734599625003542,0.744662633565234,124217.32450457,0.0,1.0
1994-08-04,9.25,9.375,9.125,9.25,18600,0.744662633565234,0.754725642126927,0.734599625003542,0.744662633565234,231044.223578499,0.0,1.0
1994-08-05,9.25,9.375,9.25,9.25,6900,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,85709.953908153,0.0,1.0
1994-08-08,9.5,9.75,9.375,9.375,21100,0.764788650688619,0.784914667812004,0.754725642126927,0.754725642126927,262098.554704642,0.0,1.0
1994-08-09,9.5,9.625,9.5,9.5,10300,0.764788650688619,0.774851659250312,0.764788650688619,0.764788650688619,127943.844239707,0.0,1.0
1994-08-10,9.75,9.75,9.5,9.5,14600,0.784914667812004,0.784914667812004,0.764788650688619,0.764788650688619,181357.293776671,0.0,1.0
1994-08-11,9.875,9.875,9.625,9.75,25600,0.794977676373696,0.794977676373696,0.774851659250312,0.784914667812004,317996.350731698,0.0,1.0
1994-08-12,10.0,10.0,9.875,9.875,23500,0.805040684935388,0.805040684935388,0.794977676373696,0.794977676373696,291910.712585738,0.0,1.0
1994-08-15,10.5,10.5,10.0,10.0,24400,0.845292719182158,0.845292719182158,0.805040684935388,0.805040684935388,303090.271791149,0.0,1.0
1994-08-16,10.75,10.75,10.5,10.5,54700,0.865418736305543,0.865418736305543,0.845292719182158,0.845292719182158,679468.765039994,0.0,1.0
1994-08-17,10.5,10.75,10.5,10.75,12700,0.845292719182158,0.865418736305543,0.845292719182158,0.865418736305543,157756.002120803,0.0,1.0
1994-08-18,10.625,10.625,10.5,10.625,9400,0.85535572774385,0.85535572774385,0.845292719182158,0.85535572774385,116764.285034295,0.0,1.0
1994-08-19,10.75,10.875,10.5,10.5,18500,0.865418736305543,0.875481744867235,0.845292719182158,0.845292719182158,229802.050333453,0.0,1.0
1994-08-22,10.75,10.75,10.75,10.75,6500,0.865418736305543,0.865418736305543,0.865418736305543,0.865418736305543,80741.2609279701,0.0,1.0
1994-08-23,11.0,11.125,10.625,10.625,25600,0.885544753428927,0.89560776199062,0.85535572774385,0.85535572774385,317996.350731698,0.0,1.0
1994-08-24,10.875,11.0,10.875,11.0,22600,0.875481744867235,0.885544753428927,0.875481744867235,0.885544753428927,280731.153380327,0.0,1.0
1994-08-25,10.75,11.0,10.75,10.75,15600,0.865418736305543,0.885544753428927,0.865418736305543,0.865418736305543,193779.026227128,0.0,1.0
1994-08-26,11.125,11.125,10.625,10.625,32000,0.89560776199062,0.89560776199062,0.85535572774385,0.85535572774385,397495.438414622,0.0,1.0
1994-08-29,11.0,11.0,10.875,11.0,5300,0.885544753428927,0.885544753428927,0.875481744867235,0.885544753428927,65835.1819874218,0.0,1.0
1994-08-30,10.75,10.875,10.75,10.875,9000,0.865418736305543,0.875481744867235,0.865418736305543,0.875481744867235,111795.592054112,0.0,1.0
1994-08-31,10.75,10.875,10.75,10.875,8900,0.865418736305543,0.875481744867235,0.865418736305543,0.875481744867235,110553.418809067,0.0,1.0
1994-09-01,10.375,10.75,10.375,10.75,25600,0.835229710620466,0.865418736305543,0.835229710620466,0.865418736305543,317996.350731698,0.0,1.0
1994-09-02,10.375,10.375,10.25,10.25,3900,0.835229710620466,0.835229710620466,0.825166702058773,0.825166702058773,48444.7565567821,0.0,1.0
1994-09-06,10.25,10.5,10.125,10.5,3900,0.825166702058773,0.845292719182158,0.815103693497081,0.845292719182158,48444.7565567821,0.0,1.0
1994-09-07,10.25,10.25,10.125,10.125,3400,0.825166702058773,0.825166702058773,0.815103693497081,0.815103693497081,42233.8903315536,0.0,1.0
1994-09-08,10.0,10.125,10.0,10.125,3900,0.805040684935388,0.815103693497081,0.805040684935388,0.815103693497081,48444.7565567821,0.0,1.0
1994-09-09,10.0,10.25,10.0,10.125,7700,0.805040684935388,0.825166702058773,0.805040684935388,0.815103693497081,95647.3398685185,0.0,1.0
1994-09-12,9.875,10.125,9.875,10.125,5900,0.794977676373696,0.815103693497081,0.794977676373696,0.815103693497081,73288.221457696,0.0,1.0
1994-09-13,9.875,10.0,9.75,9.75,10800,0.794977676373696,0.805040684935388,0.784914667812004,0.784914667812004,134154.710464935,0.0,1.0
1994-09-14,9.75,9.875,9.75,9.75,10800,0.784914667812004,0.794977676373696,0.784914667812004,0.784914667812004,134154.710464935,0.0,1.0
1994-09-15,10.0,10.0,9.625,9.875,30000,0.805040684935388,0.805040684935388,0.774851659250312,0.794977676373696,372651.973513709,0.0,1.0
1994-09-16,10.0,10.0,9.75,10.0,3700,0.805040684935388,0.805040684935388,0.784914667812004,0.805040684935388,45960.4100666907,0.0,1.0
1994-09-19,10.0,10.0,9.875,10.0,10200,0.805040684935388,0.805040684935388,0.794977676373696,0.805040684935388,126701.670994661,0.0,1.0
1994-09-20,9.875,10.125,9.875,10.0,13100,0.794977676373696,0.815103693497081,0.794977676373696,0.805040684935388,162724.695100986,0.0,1.0
1994-09-21,10.0,10.0,9.875,9.875,11600,0.805040684935388,0.805040684935388,0.794977676373696,0.794977676373696,144092.096425301,0.0,1.0
1994-09-22,9.75,9.875,9.75,9.75,5900,0.784914667812004,0.794977676373696,0.784914667812004,0.784914667812004,73288.2214576959,0.0,1.0
1994-09-23,9.75,9.875,9.625,9.875,8600,0.784914667812004,0.794977676373696,0.774851659250312,0.794977676373696,106826.89907393,0.0,1.0
1994-09-26,9.875,9.875,9.75,9.875,24300,0.794977676373696,0.794977676373696,0.784914667812004,0.794977676373696,301848.098546104,0.0,1.0
1994-09-27,9.875,9.875,9.75,9.875,3400,0.794977676373696,0.794977676373696,0.784914667812004,0.794977676373696,42233.8903315536,0.0,1.0
1994-09-28,10.0,10.0,9.75,9.75,41000,0.805040684935388,0.805040684935388,0.784914667812004,0.784914667812004,509291.030468735,0.0,1.0
1994-09-29,10.0,10.125,9.875,10.125,12100,0.805040684935388,0.815103693497081,0.794977676373696,0.815103693497081,150302.962650529,0.0,1.0
1994-09-30,10.125,10.125,9.875,9.875,20700,0.815103693497081,0.815103693497081,0.794977676373696,0.794977676373696,257129.861724459,0.0,1.0
1994-10-03,10.0,10.125,10.0,10.0,14900,0.805040684935388,0.815103693497081,0.805040684935388,0.805040684935388,185083.813511809,0.0,1.0
1994-10-04,9.875,10.0,9.875,10.0,5000,0.794977676373696,0.805040684935388,0.794977676373696,0.805040684935388,62108.6622522847,0.0,1.0
1994-10-05,9.75,9.875,9.75,9.875,5000,0.784914667812004,0.794977676373696,0.784914667812004,0.794977676373696,62108.6622522847,0.0,1.0
1994-10-06,9.75,9.875,9.75,9.875,6000,0.784914667812004,0.794977676373696,0.784914667812004,0.794977676373696,74530.3947027416,0.0,1.0
1994-10-07,9.625,9.875,9.625,9.75,10200,0.774851659250312,0.794977676373696,0.774851659250312,0.784914667812004,126701.670994661,0.0,1.0
1994-10-10,9.625,9.75,9.625,9.75,700,0.774851659250312,0.784914667812004,0.774851659250312,0.784914667812004,8695.21271531986,0.0,1.0
1994-10-11,9.75,9.75,9.625,9.75,3800,0.784914667812004,0.784914667812004,0.774851659250312,0.784914667812004,47202.5833117364,0.0,1.0
1994-10-12,9.625,9.75,9.625,9.75,5800,0.774851659250312,0.784914667812004,0.774851659250312,0.784914667812004,72046.0482126502,0.0,1.0
1994-10-13,9.875,9.875,9.625,9.625,17400,0.794977676373696,0.794977676373696,0.774851659250312,0.774851659250312,216138.144637951,0.0,1.0
1994-10-14,9.625,9.75,9.625,9.75,12900,0.774851659250312,0.784914667812004,0.774851659250312,0.784914667812004,160240.348610894,0.0,1.0
1994-10-17,9.75,9.75,9.625,9.625,26000,0.784914667812004,0.784914667812004,0.774851659250312,0.774851659250312,322965.04371188,0.0,1.0
1994-10-18,9.75,9.875,9.75,9.75,11500,0.784914667812004,0.794977676373696,0.784914667812004,0.784914667812004,142849.923180255,0.0,1.0
1994-10-19,9.5,9.875,9.5,9.875,7300,0.764788650688619,0.794977676373696,0.764788650688619,0.794977676373696,90678.6468883357,0.0,1.0
1994-10-20,9.625,9.625,9.5,9.625,4700,0.774851659250312,0.774851659250312,0.764788650688619,0.774851659250312,58382.1425171476,0.0,1.0
1994-10-21,9.375,9.625,9.375,9.5,10600,0.754725642126927,0.774851659250312,0.754725642126927,0.764788650688619,131670.363974844,0.0,1.0
1994-10-24,9.5,9.5,9.25,9.375,11900,0.764788650688619,0.764788650688619,0.744662633565234,0.754725642126927,147818.616160438,0.0,1.0
1994-10-25,9.125,9.25,9.125,9.25,4400,0.734599625003542,0.744662633565234,0.734599625003542,0.744662633565234,54655.6227820105,0.0,1.0
1994-10-26,9.125,9.25,9.0,9.125,26900,0.734599625003542,0.744662633565234,0.72453661644185,0.734599625003542,334144.602917292,0.0,1.0
1994-10-27,9.125,9.25,9.0,9.125,17200,0.734599625003542,0.744662633565234,0.72453661644185,0.734599625003542,213653.798147859,0.0,1.0
1994-10-28,9.375,9.375,9.125,9.125,31600,0.754725642126927,0.754725642126927,0.734599625003542,0.734599625003542,392526.745434439,0.0,1.0
1994-10-31,9.375,9.375,9.25,9.375,12500,0.754725642126927,0.754725642126927,0.744662633565234,0.754725642126927,155271.655630712,0.0,1.0
1994-11-01,9.125,9.25,9.125,9.25,23800,0.734599625003542,0.744662633565234,0.734599625003542,0.744662633565234,295637.232320875,0.0,1.0
1994-11-02,9.0,9.25,9.0,9.125,8200,0.72453661644185,0.744662633565234,0.72453661644185,0.734599625003542,101858.206093747,0.0,1.0
1994-11-03,9.0,9.0,8.875,9.0,13600,0.72453661644185,0.72453661644185,0.714473607880157,0.72453661644185,168935.561326214,0.0,1.0
1994-11-04,9.0,9.125,9.0,9.0,7900,0.72453661644185,0.734599625003542,0.72453661644185,0.72453661644185,98131.6863586098,0.0,1.0
1994-11-07,8.875,9.125,8.875,9.125,11000,0.714473607880157,0.734599625003542,0.714473607880157,0.734599625003542,136639.056955026,0.0,1.0
1994-11-08,8.875,9.0,8.75,9.0,9600,0.714473607880157,0.72453661644185,0.704410599318465,0.72453661644185,119248.631524387,0.0,1.0
1994-11-09,9.125,9.375,9.125,9.25,28200,0.734599625003542,0.754725642126927,0.734599625003542,0.744662633565234,350292.855102886,0.0,1.0
1994-11-10,9.25,9.25,9.125,9.25,18100,0.744662633565234,0.744662633565234,0.734599625003542,0.744662633565234,224833.357353271,0.0,1.0
1994-11-11,9.5,9.75,9.125,9.125,110300,0.764788650688619,0.784914667812004,0.734599625003542,0.734599625003542,1370117.0892854,0.0,1.0
1994-11-14,9.375,9.5,9.375,9.5,24600,0.754725642126927,0.764788650688619,0.754725642126927,0.764788650688619,305574.618281241,0.0,1.0
1994-11-15,9.5,9.5,9.25,9.5,12300,0.764788650688619,0.764788650688619,0.744662633565234,0.764788650688619,152787.30914062,0.0,1.0
1994-11-16,9.5,9.5,9.25,9.375,17500,0.764788650688619,0.764788650688619,0.744662633565234,0.754725642126927,217380.317882997,0.0,1.0
1994-11-17,9.25,9.375,9.125,9.25,18300,0.744662633565234,0.754725642126927,0.734599625003542,0.744662633565234,227317.703843362,0.0,1.0
1994-11-18,9.375,9.375,9.25,9.25,23000,0.754725642126927,0.754725642126927,0.744662633565234,0.744662633565234,285699.84636051,0.0,1.0
1994-11-21,9.25,9.375,9.125,9.375,9900,0.744662633565234,0.754725642126927,0.734599625003542,0.754725642126927,122975.151259524,0.0,1.0
1994-11-22,9.125,9.25,9.125,9.125,17400,0.734599625003542,0.744662633565234,0.734599625003542,0.734599625003542,216138.144637951,0.0,1.0
1994-11-23,9.125,9.125,8.75,9.0,16300,0.734599625003542,0.734599625003542,0.704410599318465,0.72453661644185,202474.238942448,0.0,1.0
1994-11-25,9.125,9.25,9.0,9.0,3700,0.734599625003542,0.744662633565234,0.72453661644185,0.72453661644185,45960.4100666907,0.0,1.0
1994-11-28,9.0,9.125,9.0,9.0,17500,0.72453661644185,0.734599625003542,0.72453661644185,0.72453661644185,217380.317882996,0.0,1.0
1994-11-29,9.0,9.125,9.0,9.0,17200,0.72453661644185,0.734599625003542,0.72453661644185,0.72453661644185,213653.798147859,0.0,1.0
1994-11-30,9.0,9.125,9.0,9.125,9600,0.72453661644185,0.734599625003542,0.72453661644185,0.734599625003542,119248.631524387,0.0,1.0
1994-12-01,9.0,9.125,8.875,9.0,8300,0.72453661644185,0.734599625003542,0.714473607880157,0.72453661644185,103100.379338793,0.0,1.0
1994-12-02,8.875,9.0,8.75,9.0,17900,0.714473607880157,0.72453661644185,0.704410599318465,0.72453661644185,222349.010863179,0.0,1.0
1994-12-05,8.875,9.0,8.75,9.0,27500,0.714473607880157,0.72453661644185,0.704410599318465,0.72453661644185,341597.642387566,0.0,1.0
1994-12-06,8.625,8.875,8.625,8.75,53800,0.694347590756773,0.714473607880157,0.694347590756773,0.704410599318465,668289.205834583,0.0,1.0
1994-12-07,8.5,8.625,8.5,8.625,22400,0.68428458219508,0.694347590756773,0.68428458219508,0.694347590756773,278246.806890236,0.0,1.0
1994-12-08,8.25,8.5,8.25,8.5,44000,0.664158565071696,0.68428458219508,0.664158565071696,0.68428458219508,546556.227820105,0.0,1.0
1994-12-09,8.125,8.25,8.0,8.125,51600,0.654095556510003,0.664158565071696,0.644032547948311,0.654095556510003,640961.394443579,0.0,1.0
1994-12-12,8.25,8.375,8.125,8.125,25900,0.664158565071696,0.674221573633388,0.654095556510003,0.654095556510003,321722.870466835,0.0,1.0
1994-12-13,8.25,8.375,8.25,8.25,39400,0.664158565071696,0.674221573633388,0.664158565071696,0.664158565071696,489416.258548003,0.0,1.0
1994-12-14,8.375,8.5,8.25,8.25,30200,0.674221573633388,0.68428458219508,0.664158565071696,0.664158565071696,375136.3200038,0.0,1.0
1994-12-15,8.5,8.5,8.25,8.5,24300,0.68428458219508,0.68428458219508,0.664158565071696,0.68428458219508,301848.098546104,0.0,1.0
1994-12-16,8.25,8.5,8.25,8.5,11700,0.664158565071696,0.68428458219508,0.664158565071696,0.68428458219508,145334.269670346,0.0,1.0
1994-12-19,8.5,8.5,8.25,8.25,46600,0.68428458219508,0.68428458219508,0.664158565071696,0.664158565071696,578852.732191294,0.0,1.0
1994-12-20,8.375,8.5,8.25,8.375,77100,0.674221573633388,0.68428458219508,0.664158565071696,0.674221573633388,957715.57193023,0.0,1.0
1994-12-21,8.5,8.5,8.25,8.375,31000,0.68428458219508,0.68428458219508,0.664158565071696,0.674221573633388,385073.705964165,0.0,1.0
1994-12-22,8.5,8.5,8.25,8.25,52700,0.68428458219508,0.68428458219508,0.664158565071696,0.664158565071696,654625.300139081,0.0,1.0
1994-12-23,8.375,8.5,8.25,8.25,30400,0.674221573633388,0.68428458219508,0.664158565071696,0.664158565071696,377620.666493891,0.0,1.0
1994-12-27,8.5,8.625,8.5,8.5,90300,0.68428458219508,0.694347590756773,0.68428458219508,0.68428458219508,1121682.44027626,0.0,1.0
1994-12-28,8.625,8.75,8.5,8.625,52100,0.694347590756773,0.704410599318465,0.68428458219508,0.694347590756773,647172.260668806,0.0,1.0
1994-12-29,8.75,8.875,8.625,8.75,46300,0.704410599318465,0.714473607880157,0.694347590756773,0.704410599318465,575126.212456156,0.0,1.0
1994-12-30,9.0,9.0,8.75,8.75,74700,0.72453661644185,0.72453661644185,0.704410599318465,0.704410599318465,927903.414049133,0.0,1.0
1995-01-03,8.75,8.875,8.75,8.875,14900,0.704410599318465,0.714473607880157,0.704410599318465,0.714473607880157,185083.813511808,0.0,1.0
1995-01-04,8.75,8.875,8.75,8.75,13500,0.704410599318465,0.714473607880157,0.704410599318465,0.704410599318465,167693.388081169,0.0,1.0
1995-01-05,8.875,8.875,8.75,8.75,4000,0.714473607880157,0.714473607880157,0.704410599318465,0.704410599318465,49686.9298018278,0.0,1.0
1995-01-06,8.75,8.875,8.75,8.75,15000,0.704410599318465,0.714473607880157,0.704410599318465,0.704410599318465,186325.986756854,0.0,1.0
1995-01-09,8.875,8.875,8.75,8.875,13700,0.714473607880157,0.714473607880157,0.704410599318465,0.714473607880157,170177.73457126,0.0,1.0
1995-01-10,9.125,9.125,8.875,8.875,25000,0.734599625003542,0.734599625003542,0.714473607880157,0.714473607880157,310543.311261424,0.0,1.0
1995-01-11,9.0,9.125,9.0,9.0,22900,0.72453661644185,0.734599625003542,0.72453661644185,0.72453661644185,284457.673115464,0.0,1.0
1995-01-12,9.125,9.125,9.0,9.0,11000,0.734599625003542,0.734599625003542,0.72453661644185,0.72453661644185,136639.056955026,0.0,1.0
1995-01-13,9.125,9.125,9.0,9.0,7200,0.734599625003542,0.734599625003542,0.72453661644185,0.72453661644185,89436.47364329,0.0,1.0
1995-01-16,9.125,9.25,9.125,9.125,11800,0.734599625003542,0.744662633565234,0.734599625003542,0.734599625003542,146576.442915392,0.0,1.0
1995-01-17,9.125,9.25,9.0,9.25,15300,0.734599625003542,0.744662633565234,0.72453661644185,0.744662633565234,190052.506491991,0.0,1.0
1995-01-18,9.125,9.125,9.0,9.0,9100,0.734599625003542,0.734599625003542,0.72453661644185,0.72453661644185,113037.765299158,0.0,1.0
1995-01-19,9.0,9.125,9.0,9.0,13700,0.72453661644185,0.734599625003542,0.72453661644185,0.72453661644185,170177.73457126,0.0,1.0
1995-01-20,9.125,9.125,8.75,8.875,12000,0.734599625003542,0.734599625003542,0.704410599318465,0.714473607880157,149060.789405483,0.0,1.0
1995-01-23,9.0,9.0,8.875,8.875,14200,0.72453661644185,0.72453661644185,0.714473607880157,0.714473607880157,176388.600796489,0.0,1.0
1995-01-24,8.875,9.0,8.875,8.875,5600,0.714473607880157,0.72453661644185,0.714473607880157,0.714473607880157,69561.7017225589,0.0,1.0
1995-01-25,8.875,8.875,8.625,8.75,20000,0.714473607880157,0.714473607880157,0.694347590756773,0.704410599318465,248434.649009139,0.0,1.0
1995-01-26,9.0,9.0,8.75,8.75,17800,0.72453661644185,0.72453661644185,0.704410599318465,0.704410599318465,221106.837618133,0.0,1.0
1995-01-27,9.25,9.25,9.0,9.125,35800,0.744662633565234,0.744662633565234,0.72453661644185,0.734599625003542,444698.021726359,0.0,1.0
1995-01-30,9.25,9.375,9.25,9.25,13000,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,161482.52185594,0.0,1.0
1995-01-31,9.375,9.375,9.25,9.375,5600,0.754725642126927,0.754725642126927,0.744662633565234,0.754725642126927,69561.7017225588,0.0,1.0
1995-02-01,9.375,9.5,9.375,9.5,6200,0.754725642126927,0.764788650688619,0.754725642126927,0.764788650688619,77014.741192833,0.0,1.0
1995-02-02,9.5,9.625,9.375,9.375,7300,0.764788650688619,0.774851659250312,0.754725642126927,0.754725642126927,90678.6468883357,0.0,1.0
1995-02-03,9.75,10.125,9.5,9.5,27400,0.784914667812004,0.815103693497081,0.764788650688619,0.764788650688619,340355.46914252,0.0,1.0
1995-02-06,9.625,10.0,9.625,9.75,8200,0.774851659250312,0.805040684935388,0.774851659250312,0.784914667812004,101858.206093747,0.0,1.0
1995-02-07,9.75,10.0,9.75,9.875,10600,0.784914667812004,0.805040684935388,0.784914667812004,0.794977676373696,131670.363974844,0.0,1.0
1995-02-08,10.125,10.25,9.875,9.875,24200,0.815103693497081,0.825166702058773,0.794977676373696,0.794977676373696,300605.925301058,0.0,1.0
1995-02-09,9.875,10.25,9.75,10.25,15600,0.794977676373696,0.825166702058773,0.784914667812004,0.825166702058773,193779.026227128,0.0,1.0
1995-02-10,9.875,9.875,9.5,9.75,5400,0.794977676373696,0.794977676373696,0.764788650688619,0.784914667812004,67077.3552324675,0.0,1.0
1995-02-13,10.0,10.0,9.75,9.75,19200,0.805040684935388,0.805040684935388,0.784914667812004,0.784914667812004,238497.263048773,0.0,1.0
1995-02-14,9.875,9.875,9.75,9.875,15500,0.794977676373696,0.794977676373696,0.784914667812004,0.794977676373696,192536.852982083,0.0,1.0
1995-02-15,9.875,9.875,9.625,9.75,4800,0.794977676373696,0.794977676373696,0.774851659250312,0.784914667812004,59624.3157621933,0.0,1.0
1995-02-16,9.75,9.75,9.75,9.75,1800,0.784914667812004,0.784914667812004,0.784914667812004,0.784914667812004,22359.1184108225,0.0,1.0
1995-02-17,9.75,9.75,9.625,9.625,11400,0.784914667812004,0.784914667812004,0.774851659250312,0.774851659250312,141607.749935209,0.0,1.0
1995-02-21,9.625,9.75,9.5,9.625,12900,0.774851659250312,0.784914667812004,0.764788650688619,0.774851659250312,160240.348610894,0.0,1.0
1995-02-22,9.75,9.75,9.625,9.625,5200,0.784914667812004,0.784914667812004,0.774851659250312,0.774851659250312,64593.0087423761,0.0,1.0
1995-02-23,9.5,9.625,9.375,9.625,28800,0.764788650688619,0.774851659250312,0.754725642126927,0.774851659250312,357745.89457316,0.0,1.0
1995-02-24,9.375,9.625,9.375,9.5,28400,0.754725642126927,0.774851659250312,0.754725642126927,0.764788650688619,352777.201592977,0.0,1.0
1995-02-27,9.125,9.375,9.0,9.375,78600,0.734599625003542,0.754725642126927,0.72453661644185,0.754725642126927,976348.170605916,0.0,1.0
1995-02-28,9.25,9.25,9.125,9.25,28900,0.744662633565234,0.744662633565234,0.734599625003542,0.744662633565234,358988.067818206,0.0,1.0
1995-03-01,9.25,9.25,9.125,9.25,10200,0.744662633565234,0.744662633565234,0.734599625003542,0.744662633565234,126701.670994661,0.0,1.0
1995-03-02,9.25,9.25,9.125,9.25,18600,0.744662633565234,0.744662633565234,0.734599625003542,0.744662633565234,231044.223578499,0.0,1.0
1995-03-03,9.25,9.25,9.125,9.125,21400,0.744662633565234,0.744662633565234,0.734599625003542,0.734599625003542,265825.074439779,0.0,1.0
1995-03-06,9.25,9.375,9.125,9.125,19600,0.744662633565234,0.754725642126927,0.734599625003542,0.734599625003542,243465.956028956,0.0,1.0
1995-03-07,9.375,9.375,9.25,9.375,10400,0.754725642126927,0.754725642126927,0.744662633565234,0.754725642126927,129186.017484752,0.0,1.0
1995-03-08,9.25,9.5,9.25,9.375,36900,0.744662633565234,0.764788650688619,0.744662633565234,0.754725642126927,458361.927421861,0.0,1.0
1995-03-09,9.25,9.375,9.25,9.25,10300,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,127943.844239707,0.0,1.0
1995-03-10,9.25,9.375,9.25,9.375,15400,0.744662633565234,0.754725642126927,0.744662633565234,0.754725642126927,191294.679737037,0.0,1.0
1995-03-13,9.25,9.375,9.25,9.25,19200,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,238497.263048773,0.0,1.0
1995-03-14,9.25,9.375,9.25,9.25,12400,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,154029.482385666,0.0,1.0
1995-03-15,9.25,9.375,9.25,9.25,5700,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,70803.8749676046,0.0,1.0
1995-03-16,9.375,9.375,9.25,9.25,14300,0.754725642126927,0.754725642126927,0.744662633565234,0.744662633565234,177630.774041534,0.0,1.0
1995-03-17,9.25,9.375,9.25,9.25,13000,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,161482.52185594,0.0,1.0
1995-03-20,9.375,9.5,9.25,9.25,20700,0.754725642126927,0.764788650688619,0.744662633565234,0.744662633565234,257129.861724459,0.0,1.0
1995-03-21,9.5,9.625,9.375,9.375,25800,0.764788650688619,0.774851659250312,0.754725642126927,0.754725642126927,320480.697221789,0.0,1.0
1995-03-22,9.5,9.625,9.5,9.5,11800,0.764788650688619,0.774851659250312,0.764788650688619,0.764788650688619,146576.442915392,0.0,1.0
1995-03-23,9.375,9.625,9.375,9.625,8600,0.754725642126927,0.774851659250312,0.754725642126927,0.774851659250312,106826.89907393,0.0,1.0
1995-03-24,9.5,9.625,9.5,9.5,8400,0.764788650688619,0.774851659250312,0.764788650688619,0.764788650688619,104342.552583838,0.0,1.0
1995-03-27,9.5,9.625,9.5,9.625,24600,0.764788650688619,0.774851659250312,0.764788650688619,0.774851659250312,305574.618281241,0.0,1.0
1995-03-28,9.625,9.625,9.5,9.5,8500,0.774851659250312,0.774851659250312,0.764788650688619,0.764788650688619,105584.725828884,0.0,1.0
1995-03-29,9.625,9.625,9.5,9.5,12000,0.774851659250312,0.774851659250312,0.764788650688619,0.764788650688619,149060.789405483,0.0,1.0
1995-03-30,9.625,9.75,9.625,9.625,21000,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,260856.381459596,0.0,1.0
1995-03-31,9.625,9.625,9.5,9.5,3700,0.774851659250312,0.774851659250312,0.764788650688619,0.764788650688619,45960.4100666907,0.0,1.0
1995-04-03,9.625,9.625,9.5,9.5,9800,0.774851659250312,0.774851659250312,0.764788650688619,0.764788650688619,121732.978014478,0.0,1.0
1995-04-04,9.625,9.625,9.5,9.625,4600,0.774851659250312,0.774851659250312,0.764788650688619,0.774851659250312,57139.9692721019,0.0,1.0
1995-04-05,9.625,9.75,9.625,9.625,8800,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,109311.245564021,0.0,1.0
1995-04-06,9.625,9.75,9.625,9.625,37400,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,464572.793647089,0.0,1.0
1995-04-07,9.625,9.75,9.625,9.625,19300,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,239739.436293819,0.0,1.0
1995-04-10,9.5,9.625,9.5,9.5,6600,0.764788650688619,0.774851659250312,0.764788650688619,0.764788650688619,81983.4341730158,0.0,1.0
1995-04-11,9.5,9.625,9.5,9.625,8700,0.764788650688619,0.774851659250312,0.764788650688619,0.774851659250312,108069.072318975,0.0,1.0
1995-04-12,9.5,9.625,9.375,9.5,8800,0.764788650688619,0.774851659250312,0.754725642126927,0.764788650688619,109311.245564021,0.0,1.0
1995-04-13,9.25,9.625,9.25,9.375,35700,0.744662633565234,0.774851659250312,0.744662633565234,0.754725642126927,443455.848481313,0.0,1.0
1995-04-17,9.25,9.375,9.25,9.25,61800,0.744662633565234,0.754725642126927,0.744662633565234,0.744662633565234,767663.065438239,0.0,1.0
1995-04-18,9.375,9.5,9.375,9.375,15300,0.754725642126927,0.764788650688619,0.754725642126927,0.754725642126927,190052.506491991,0.0,1.0
1995-04-19,9.5,9.5,9.375,9.375,11600,0.764788650688619,0.764788650688619,0.754725642126927,0.754725642126927,144092.096425301,0.0,1.0
1995-04-20,9.625,9.625,9.375,9.375,14300,0.774851659250312,0.774851659250312,0.754725642126927,0.754725642126927,177630.774041534,0.0,1.0
1995-04-21,9.375,9.625,9.375,9.625,33500,0.754725642126927,0.774851659250312,0.754725642126927,0.774851659250312,416128.037090307,0.0,1.0
1995-04-24,9.5,9.625,9.375,9.5,18200,0.764788650688619,0.774851659250312,0.754725642126927,0.764788650688619,226075.530598316,0.0,1.0
1995-04-25,9.375,9.5,9.375,9.5,9300,0.754725642126927,0.764788650688619,0.754725642126927,0.764788650688619,115522.11178925,0.0,1.0
1995-04-26,9.75,9.75,9.5,9.625,20500,0.784914667812004,0.784914667812004,0.764788650688619,0.774851659250312,254645.515234367,0.0,1.0
1995-04-27,10.125,10.125,10.0,10.0,112900,0.815103693497081,0.815103693497081,0.805040684935388,0.805040684935388,1402413.59365659,0.0,1.0
1995-04-28,10.0,10.125,10.0,10.125,23600,0.805040684935388,0.815103693497081,0.805040684935388,0.815103693497081,293152.885830784,0.0,1.0
1995-05-01,10.0,10.125,10.0,10.125,8000,0.805040684935388,0.815103693497081,0.805040684935388,0.815103693497081,99373.8596036556,0.0,1.0
1995-05-02,9.625,9.875,9.5,9.875,19400,0.774851659250312,0.794977676373696,0.764788650688619,0.794977676373696,240981.609538865,0.0,1.0
1995-05-03,9.875,9.875,9.625,9.625,9300,0.794977676373696,0.794977676373696,0.774851659250312,0.774851659250312,115522.11178925,0.0,1.0
1995-05-04,9.75,9.875,9.625,9.875,17500,0.784914667812004,0.794977676373696,0.774851659250312,0.794977676373696,217380.317882996,0.0,1.0
1995-05-05,9.875,9.875,9.625,9.875,8200,0.794977676373696,0.794977676373696,0.774851659250312,0.794977676373696,101858.206093747,0.0,1.0
1995-05-08,9.875,9.875,9.625,9.875,3800,0.794977676373696,0.794977676373696,0.774851659250312,0.794977676373696,47202.5833117364,0.0,1.0
1995-05-09,9.75,9.875,9.625,9.875,5600,0.784914667812004,0.794977676373696,0.774851659250312,0.794977676373696,69561.7017225589,0.0,1.0
1995-05-10,10.0,10.0,9.625,9.625,12100,0.805040684935388,0.805040684935388,0.774851659250312,0.774851659250312,150302.962650529,0.0,1.0
1995-05-11,9.75,10.0,9.75,9.875,17600,0.784914667812004,0.805040684935388,0.784914667812004,0.794977676373696,218622.491128042,0.0,1.0
1995-05-12,9.625,9.875,9.625,9.875,5700,0.774851659250312,0.794977676373696,0.774851659250312,0.794977676373696,70803.8749676045,0.0,1.0
1995-05-15,9.75,9.75,9.625,9.625,11600,0.784914667812004,0.784914667812004,0.774851659250312,0.774851659250312,144092.0964253,0.0,1.0
1995-05-16,9.625,9.75,9.625,9.625,8200,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,101858.206093747,0.0,1.0
1995-05-17,9.625,9.625,9.625,9.625,4300,0.774851659250312,0.774851659250312,0.774851659250312,0.774851659250312,53413.4495369648,0.0,1.0
1995-05-18,9.5,9.625,9.5,9.625,4500,0.764788650688619,0.774851659250312,0.764788650688619,0.774851659250312,55897.7960270563,0.0,1.0
1995-05-19,9.5,9.625,9.5,9.5,17700,0.764788650688619,0.774851659250312,0.764788650688619,0.764788650688619,219864.664373088,0.0,1.0
1995-05-22,9.75,9.75,9.5,9.5,8700,0.784914667812004,0.784914667812004,0.764788650688619,0.764788650688619,108069.072318975,0.0,1.0
1995-05-23,9.5,9.75,9.5,9.75,16200,0.764788650688619,0.784914667812004,0.764788650688619,0.784914667812004,201232.065697403,0.0,1.0
1995-05-24,9.625,9.75,9.5,9.5,5200,0.774851659250312,0.784914667812004,0.764788650688619,0.764788650688619,64593.0087423761,0.0,1.0
1995-05-25,9.625,9.75,9.5,9.5,9400,0.774851659250312,0.784914667812004,0.764788650688619,0.764788650688619,116764.285034295,0.0,1.0
1995-05-26,9.75,9.75,9.625,9.75,3900,0.784914667812004,0.784914667812004,0.774851659250312,0.784914667812004,48444.7565567821,0.0,1.0
1995-05-30,9.625,9.75,9.625,9.75,3800,0.774851659250312,0.784914667812004,0.774851659250312,0.784914667812004,47202.5833117364,0.0,1.0
1995-05-31,9.625,9.75,9.625,9.625,3300,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,40991.7170865079,0.0,1.0
1995-06-01,9.5,9.75,9.5,9.625,16600,0.764788650688619,0.784914667812004,0.764788650688619,0.774851659250312,206200.758677585,0.0,1.0
1995-06-02,9.625,9.625,9.5,9.5,14900,0.774851659250312,0.774851659250312,0.764788650688619,0.764788650688619,185083.813511808,0.0,1.0
1995-06-05,9.625,9.625,9.5,9.5,17200,0.774851659250312,0.774851659250312,0.764788650688619,0.764788650688619,213653.798147859,0.0,1.0
1995-06-06,9.625,9.75,9.625,9.625,11200,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,139123.403445118,0.0,1.0
1995-06-07,9.625,9.75,9.625,9.625,9200,0.774851659250312,0.784914667812004,0.774851659250312,0.774851659250312,114279.938544204,0.0,1.0
1995-06-08,9.625,9.75,9.625,9.75,10800,0.774851659250312,0.784914667812004,0.774851659250312,0.784914667812004,134154.710464935,0.0,1.0
1995-06-09,9.75,9.75,9.5,9.75,8100,0.784914667812004,0.784914667812004,0.764788650688619,0.784914667812004,100616.032848701,0.0,1.0
1995-06-12,10.0,10.0,9.75,9.75,53300,0.805040684935388,0.805040684935388,0.784914667812004,0.784914667812004,662078.339609355,0.0,1.0
1995-06-13,10.25,10.25,10.0,10.125,51300,0.825166702058773,0.825166702058773,0.805040684935388,0.815103693497081,637234.874708441,0.0,1.0
1995-06-14,10.375,10.375,10.25,10.25,31900,0.835229710620466,0.835229710620466,0.825166702058773,0.825166702058773,396253.265169576,0.0,1.0
1995-06-15,10.5,10.5,10.25,10.25,12000,0.845292719182158,0.845292719182158,0.825166702058773,0.825166702058773,149060.789405483,0.0,1.0
1995-06-16,10.375,10.5,10.25,10.375,20300,0.835229710620466,0.845292719182158,0.825166702058773,0.835229710620466,252161.168744276,0.0,1.0
1995-06-19,10.375,10.5,10.375,10.375,9200,0.835229710620466,0.845292719182158,0.835229710620466,0.835229710620466,114279.938544204,0.0,1.0
1995-06-20,10.375,10.5,10.375,10.5,17600,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,218622.491128042,0.0,1.0
1995-06-21,10.5,10.5,10.25,10.5,24800,0.845292719182158,0.845292719182158,0.825166702058773,0.845292719182158,308058.964771332,0.0,1.0
1995-06-22,10.5,10.625,10.375,10.375,10200,0.845292719182158,0.85535572774385,0.835229710620466,0.835229710620466,126701.670994661,0.0,1.0
1995-06-23,10.375,10.5,10.375,10.5,24200,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,300605.925301058,0.0,1.0
1995-06-26,10.375,10.5,10.375,10.5,11600,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,144092.0964253,0.0,1.0
1995-06-27,10.375,10.5,10.375,10.5,5900,0.835229710620466,0.845292719182158,0.835229710620466,0.845292719182158,73288.2214576959,0.0,1.0
1995-06-28,10.5,10.625,10.375,10.5,8900,0.845292719182158,0.85535572774385,0.835229710620466,0.845292719182158,110553.418809067,0.0,1.0
1995-06-29,10.625,10.625,10.5,10.5,5200,0.85535572774385,0.85535572774385,0.845292719182158,0.845292719182158,64593.0087423761,0.0,1.0
1995-06-30,10.625,10.75,10.5,10.5,8800,0.85535572774385,0.865418736305543,0.845292719182158,0.845292719182158,109311.245564021,0.0,1.0
1995-07-03,10.625,10.625,10.5,10.5,1600,0.85535572774385,0.85535572774385,0.845292719182158,0.845292719182158,19874.7719207311,0.0,1.0
1995-07-05,10.625,10.625,10.5,10.5,10800,0.85535572774385,0.85535572774385,0.845292719182158,0.845292719182158,134154.710464935,0.0,1.0
1995-07-06,10.75,10.875,10.75,10.75,17400,0.865418736305543,0.875481744867235,0.865418736305543,0.865418736305543,216138.144637951,0.0,1.0
1995-07-07,11.0,11.25,10.875,10.875,29600,0.885544753428927,0.905670770552312,0.875481744867235,0.875481744867235,367683.280533526,0.0,1.0
1995-07-10,11.25,11.25,11.125,11.125,10600,0.905670770552312,0.905670770552312,0.89560776199062,0.89560776199062,131670.363974844,0.0,1.0
1995-07-11,11.0,11.25,11.0,11.125,15200,0.885544753428927,0.905670770552312,0.885544753428927,0.89560776199062,188810.333246946,0.0,1.0
1995-07-12,11.0,11.0,10.875,10.875,5700,0.885544753428927,0.885544753428927,0.875481744867235,0.875481744867235,70803.8749676046,0.0,1.0
1995-07-13,10.875,11.0,10.875,11.0,3400,0.875481744867235,0.885544753428927,0.875481744867235,0.885544753428927,42233.8903315536,0.0,1.0
1995-07-14,11.125,11.125,10.875,10.875,25700,0.89560776199062,0.89560776199062,0.875481744867235,0.875481744867235,319238.523976743,0.0,1.0
1995-07-17,11.25,11.25,11.0,11.125,7300,0.905670770552312,0.905670770552312,0.885544753428927,0.89560776199062,90678.6468883357,0.0,1.0
1995-07-18,11.125,11.125,11.125,11.125,4500,0.89560776199062,0.89560776199062,0.89560776199062,0.89560776199062,55897.7960270562,0.0,1.0
1995-07-19,11.0,11.125,10.875,11.125,8800,0.885544753428927,0.89560776199062,0.875481744867235,0.89560776199062,109311.245564021,0.0,1.0
1995-07-20,10.875,11.125,10.875,11.0,10700,0.875481744867235,0.89560776199062,0.875481744867235,0.885544753428927,132912.537219889,0.0,1.0
1995-07-21,10.875,11.0,10.875,10.875,14900,0.875481744867235,0.885544753428927,0.875481744867235,0.875481744867235,185083.813511808,0.0,1.0
1995-07-24,10.875,11.0,10.875,11.0,7200,0.875481744867235,0.885544753428927,0.875481744867235,0.885544753428927,89436.47364329,0.0,1.0
1995-07-25,10.875,11.0,10.875,11.0,15800,0.875481744867235,0.885544753428927,0.875481744867235,0.885544753428927,196263.37271722,0.0,1.0
1995-07-26,11.0,11.0,10.875,10.875,7100,0.885544753428927,0.885544753428927,0.875481744867235,0.875481744867235,88194.3003982443,0.0,1.0
1995-07-27,11.125,11.125,10.875,10.875,8100,0.89560776199062,0.89560776199062,0.875481744867235,0.875481744867235,100616.032848701,0.0,1.0
1995-07-28,11.625,11.625,11.25,11.25,45500,0.935859796237389,0.935859796237389,0.905670770552312,0.905670770552312,565188.826495791,0.0,1.0
1995-07-31,11.75,11.75,11.625,11.625,8400,0.945922804799082,0.945922804799082,0.935859796237389,0.935859796237389,104342.552583838,0.0,1.0
1995-08-01,11.625,11.625,11.5,11.625,7200,0.935859796237389,0.935859796237389,0.925796787675697,0.935859796237389,89436.47364329,0.0,1.0
1995-08-02,11.75,11.75,11.5,11.5,19400,0.945922804799082,0.945922804799082,0.925796787675697,0.925796787675697,240981.609538865,0.0,1.0
1995-08-03,11.375,11.5,11.375,11.5,10700,0.915733779114004,0.925796787675697,0.915733779114004,0.925796787675697,132912.537219889,0.0,1.0
1995-08-04,11.375,11.5,11.375,11.375,12700,0.915733779114004,0.925796787675697,0.915733779114004,0.915733779114004,157756.002120803,0.0,1.0
1995-08-07,11.625,11.625,11.375,11.5,12300,0.935859796237389,0.935859796237389,0.915733779114004,0.925796787675697,152787.30914062,0.0,1.0
1995-08-08,11.625,11.625,11.5,11.625,8200,0.935859796237389,0.935859796237389,0.925796787675697,0.935859796237389,101858.206093747,0.0,1.0
1995-08-09,12.375,12.375,11.625,11.75,65100,0.996237847607543,0.996237847607543,0.935859796237389,0.945922804799082,808654.782524747,0.0,1.0
1995-08-10,12.25,12.625,12.25,12.375,60700,0.986174839045851,1.01636386473093,0.986174839045851,0.996237847607543,753999.159742736,0.0,1.0
1995-08-11,12.625,12.625,12.375,12.375,76900,1.01636386473093,1.01636386473093,0.996237847607543,0.996237847607543,955231.225440137,0.0,1.0
1995-08-14,12.875,12.875,12.625,12.625,43700,1.03648988185431,1.03648988185431,1.01636386473093,1.01636386473093,542829.70808497,0.0,1.0
1995-08-15,12.75,13.0,12.625,13.0,49900,1.02642687329262,1.04655289041601,1.01636386473093,1.04655289041601,619844.449277802,0.0,1.0
1995-08-16,12.875,12.875,12.75,12.75,13200,1.03648988185431,1.03648988185431,1.02642687329262,1.02642687329262,163966.868346032,0.0,1.0
1995-08-17,12.75,12.875,12.625,12.875,14300,1.02642687329262,1.03648988185431,1.01636386473093,1.03648988185431,177630.774041534,0.0,1.0
1995-08-18,12.75,12.75,12.75,12.75,7800,1.02642687329262,1.02642687329262,1.02642687329262,1.02642687329262,96889.5131135642,0.0,1.0
1995-08-21,12.625,12.875,12.625,12.75,24600,1.01636386473093,1.03648988185431,1.01636386473093,1.02642687329262,305574.61828124,0.0,1.0
1995-08-22,12.625,12.75,12.625,12.625,18700,1.01636386473093,1.02642687329262,1.01636386473093,1.01636386473093,232286.396823544,0.0,1.0
1995-08-23,12.75,12.75,12.625,12.75,19300,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,239739.436293819,0.0,1.0
1995-08-24,12.625,12.625,12.5,12.625,22400,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,278246.806890235,0.0,1.0
1995-08-25,12.625,12.625,12.5,12.625,3900,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,48444.756556782,0.0,1.0
1995-08-28,12.5,12.5,12.5,12.5,7600,1.00630085616924,1.00630085616924,1.00630085616924,1.00630085616924,94405.1666234724,0.0,1.0
1995-08-29,12.5,12.5,12.25,12.375,10800,1.00630085616924,1.00630085616924,0.986174839045851,0.996237847607543,134154.710464934,0.0,1.0
1995-08-30,12.5,12.5,12.375,12.5,11100,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,137881.230200071,0.0,1.0
1995-08-31,12.5,12.5,12.25,12.375,18800,1.00630085616924,1.00630085616924,0.986174839045851,0.996237847607543,233528.57006859,0.0,1.0
1995-09-01,12.5,12.5,12.375,12.5,10000,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,124217.324504569,0.0,1.0
1995-09-05,12.375,12.5,12.375,12.5,7100,0.996237847607543,1.00630085616924,0.996237847607543,1.00630085616924,88194.3003982443,0.0,1.0
1995-09-06,12.625,12.625,12.375,12.375,23600,1.01636386473093,1.01636386473093,0.996237847607543,0.996237847607543,293152.885830783,0.0,1.0
1995-09-07,12.75,12.75,12.625,12.625,9100,1.02642687329262,1.02642687329262,1.01636386473093,1.01636386473093,113037.765299158,0.0,1.0
1995-09-08,12.625,12.625,12.5,12.625,9000,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,111795.592054112,0.0,1.0
1995-09-11,13.0,13.0,12.625,12.625,53600,1.04655289041601,1.04655289041601,1.01636386473093,1.01636386473093,665804.859344489,0.0,1.0
1995-09-12,13.0,13.0,12.875,12.875,11700,1.04655289041601,1.04655289041601,1.03648988185431,1.03648988185431,145334.269670346,0.0,1.0
1995-09-13,13.0,13.125,12.875,13.0,34300,1.04655289041601,1.0566158989777,1.03648988185431,1.04655289041601,426065.423050671,0.0,1.0
1995-09-14,13.0,13.0,12.875,13.0,6000,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,74530.3947027413,0.0,1.0
1995-09-15,13.0,13.0,12.875,13.0,6400,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,79499.0876829241,0.0,1.0
1995-09-18,12.75,12.875,12.75,12.875,7500,1.02642687329262,1.03648988185431,1.02642687329262,1.03648988185431,93162.9933784271,0.0,1.0
1995-09-19,12.75,12.875,12.75,12.75,13500,1.02642687329262,1.03648988185431,1.02642687329262,1.02642687329262,167693.388081169,0.0,1.0
1995-09-20,12.75,12.875,12.75,12.75,10100,1.02642687329262,1.03648988185431,1.02642687329262,1.02642687329262,125459.497749615,0.0,1.0
1995-09-21,12.875,12.875,12.75,12.875,13300,1.03648988185431,1.03648988185431,1.02642687329262,1.03648988185431,165209.041591078,0.0,1.0
1995-09-22,12.75,12.875,12.75,12.75,4400,1.02642687329262,1.03648988185431,1.02642687329262,1.02642687329262,54655.6227820106,0.0,1.0
1995-09-25,12.75,12.875,12.75,12.875,10100,1.02642687329262,1.03648988185431,1.02642687329262,1.03648988185431,125459.497749615,0.0,1.0
1995-09-26,12.875,12.875,12.75,12.75,24300,1.03648988185431,1.03648988185431,1.02642687329262,1.02642687329262,301848.098546105,0.0,1.0
1995-09-27,12.75,12.875,12.75,12.875,13200,1.02642687329262,1.03648988185431,1.02642687329262,1.03648988185431,163966.868346032,0.0,1.0
1995-09-28,12.75,12.875,12.625,12.75,16600,1.02642687329262,1.03648988185431,1.01636386473093,1.02642687329262,206200.758677585,0.0,1.0
1995-09-29,12.875,12.875,12.625,12.75,16100,1.03648988185431,1.03648988185431,1.01636386473093,1.02642687329262,199989.892452357,0.0,1.0
1995-10-02,12.625,12.75,12.625,12.75,20400,1.01636386473093,1.02642687329262,1.01636386473093,1.02642687329262,253403.341989321,0.0,1.0
1995-10-03,12.625,12.75,12.625,12.75,7100,1.01636386473093,1.02642687329262,1.01636386473093,1.02642687329262,88194.3003982441,0.0,1.0
1995-10-04,12.5,12.625,12.375,12.625,23500,1.00630085616924,1.01636386473093,0.996237847607543,1.01636386473093,291910.712585737,0.0,1.0
1995-10-05,12.375,12.5,12.375,12.5,4100,0.996237847607543,1.00630085616924,0.996237847607543,1.00630085616924,50929.1030468735,0.0,1.0
1995-10-06,12.5,12.5,12.375,12.5,6800,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,84467.7806631069,0.0,1.0
1995-10-09,12.25,12.5,12.25,12.5,11500,0.986174839045851,1.00630085616924,0.986174839045851,1.00630085616924,142849.923180255,0.0,1.0
1995-10-10,11.75,12.25,11.5,12.25,65100,0.945922804799082,0.986174839045851,0.925796787675697,0.986174839045851,808654.782524747,0.0,1.0
1995-10-11,11.75,11.875,11.75,11.75,6900,0.945922804799082,0.955985813360774,0.945922804799082,0.945922804799082,85709.9539081529,0.0,1.0
1995-10-12,11.875,12.0,11.75,11.75,10600,0.955985813360774,0.966048821922466,0.945922804799082,0.945922804799082,131670.363974844,0.0,1.0
1995-10-13,12.125,12.125,12.0,12.0,11100,0.976111830484159,0.976111830484159,0.966048821922466,0.966048821922466,137881.230200072,0.0,1.0
1995-10-16,12.375,12.5,12.125,12.25,27900,0.996237847607543,1.00630085616924,0.976111830484159,0.986174839045851,346566.335367749,0.0,1.0
1995-10-17,12.5,12.5,12.375,12.5,36300,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,450908.887951585,0.0,1.0
1995-10-18,12.625,12.625,12.5,12.625,19200,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,238497.263048773,0.0,1.0
1995-10-19,12.5,12.625,12.5,12.5,4900,1.00630085616924,1.01636386473093,1.00630085616924,1.00630085616924,60866.4890072388,0.0,1.0
1995-10-20,12.5,12.5,12.5,12.5,2300,1.00630085616924,1.00630085616924,1.00630085616924,1.00630085616924,28569.9846360509,0.0,1.0
1995-10-23,12.5,12.625,12.5,12.5,12600,1.00630085616924,1.01636386473093,1.00630085616924,1.00630085616924,156513.828875757,0.0,1.0
1995-10-24,12.625,12.625,12.5,12.5,13500,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,167693.388081168,0.0,1.0
1995-10-25,12.625,12.625,12.5,12.625,9600,1.01636386473093,1.01636386473093,1.00630085616924,1.01636386473093,119248.631524386,0.0,1.0
1995-10-26,12.5,12.625,12.5,12.5,12800,1.00630085616924,1.01636386473093,1.00630085616924,1.00630085616924,158998.175365848,0.0,1.0
1995-10-27,12.5,12.5,12.375,12.375,13500,1.00630085616924,1.00630085616924,0.996237847607543,0.996237847607543,167693.388081168,0.0,1.0
1995-10-30,12.5,12.5,12.375,12.5,20900,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,259614.208214549,0.0,1.0
1995-10-31,12.5,12.5,12.375,12.5,13500,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,167693.388081168,0.0,1.0
1995-11-01,12.5,12.5,12.375,12.5,8100,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,100616.032848701,0.0,1.0
1995-11-02,12.375,12.5,12.375,12.375,8500,0.996237847607543,1.00630085616924,0.996237847607543,0.996237847607543,105584.725828884,0.0,1.0
1995-11-03,12.5,12.625,12.375,12.5,15200,1.00630085616924,1.01636386473093,0.996237847607543,1.00630085616924,188810.333246945,0.0,1.0
1995-11-06,12.5,12.5,12.5,12.5,4000,1.00630085616924,1.00630085616924,1.00630085616924,1.00630085616924,49686.9298018276,0.0,1.0
1995-11-07,12.5,12.5,12.5,12.5,2800,1.00630085616924,1.00630085616924,1.00630085616924,1.00630085616924,34780.8508612793,0.0,1.0
1995-11-08,12.5,12.625,12.5,12.5,25700,1.00630085616924,1.01636386473093,1.00630085616924,1.00630085616924,319238.523976742,0.0,1.0
1995-11-09,12.625,12.625,12.5,12.5,8000,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,99373.8596036553,0.0,1.0
1995-11-10,12.625,12.625,12.5,12.5,5300,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,65835.1819874217,0.0,1.0
1995-11-13,12.625,12.625,12.5,12.5,5700,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,70803.8749676044,0.0,1.0
1995-11-14,12.5,12.5,12.375,12.5,11700,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,145334.269670346,0.0,1.0
1995-11-15,12.5,12.5,12.375,12.375,7000,1.00630085616924,1.00630085616924,0.996237847607543,0.996237847607543,86952.1271531982,0.0,1.0
1995-11-16,12.5,12.5,12.5,12.5,5500,1.00630085616924,1.00630085616924,1.00630085616924,1.00630085616924,68319.5284775129,0.0,1.0
1995-11-17,12.375,12.5,12.375,12.375,11000,0.996237847607543,1.00630085616924,0.996237847607543,0.996237847607543,136639.056955026,0.0,1.0
1995-11-20,12.625,12.625,12.5,12.5,7600,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,94405.1666234726,0.0,1.0
1995-11-21,12.5,12.625,12.5,12.625,4500,1.00630085616924,1.01636386473093,1.00630085616924,1.01636386473093,55897.796027056,0.0,1.0
1995-11-22,12.625,12.625,12.5,12.5,1600,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,19874.7719207311,0.0,1.0
1995-11-24,12.625,12.625,12.625,12.625,400,1.01636386473093,1.01636386473093,1.01636386473093,1.01636386473093,4968.69298018277,0.0,1.0
1995-11-27,12.625,12.75,12.5,12.5,20800,1.01636386473093,1.02642687329262,1.00630085616924,1.00630085616924,258372.034969504,0.0,1.0
1995-11-28,12.5,12.5,12.375,12.5,25100,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,311785.484506468,0.0,1.0
1995-11-29,12.5,12.5,12.375,12.5,15600,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,193779.026227127,0.0,1.0
1995-11-30,12.5,12.5,12.375,12.5,30700,1.00630085616924,1.00630085616924,0.996237847607543,1.00630085616924,381347.186229027,0.0,1.0
1995-12-01,12.75,12.75,12.5,12.5,36100,1.02642687329262,1.02642687329262,1.00630085616924,1.00630085616924,448424.541461496,0.0,1.0
1995-12-04,12.625,12.75,12.625,12.75,12500,1.01636386473093,1.02642687329262,1.01636386473093,1.02642687329262,155271.655630711,0.0,1.0
1995-12-05,13.0,13.0,12.625,12.625,35200,1.04655289041601,1.04655289041601,1.01636386473093,1.01636386473093,437244.982256082,0.0,1.0
1995-12-06,13.0,13.0,12.875,13.0,21400,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,265825.074439777,0.0,1.0
1995-12-07,13.0,13.25,12.875,13.125,26600,1.04655289041601,1.06667890753939,1.03648988185431,1.0566158989777,330418.083182153,0.0,1.0
1995-12-08,13.0,13.0,12.875,13.0,7000,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,86952.1271531982,0.0,1.0
1995-12-11,13.125,13.125,12.875,12.875,5400,1.0566158989777,1.0566158989777,1.03648988185431,1.03648988185431,67077.3552324673,0.0,1.0
1995-12-12,13.125,13.125,12.875,12.875,25700,1.0566158989777,1.0566158989777,1.03648988185431,1.03648988185431,319238.523976743,0.0,1.0
1995-12-13,13.0,13.0,12.875,13.0,23600,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,293152.885830783,0.0,1.0
1995-12-14,13.125,13.125,13.0,13.0,26900,1.0566158989777,1.0566158989777,1.04655289041601,1.04655289041601,334144.602917291,0.0,1.0
1995-12-15,13.0,13.125,12.875,12.875,13000,1.04655289041601,1.0566158989777,1.03648988185431,1.03648988185431,161482.52185594,0.0,1.0
1995-12-18,12.625,12.875,12.625,12.875,23300,1.01636386473093,1.03648988185431,1.01636386473093,1.03648988185431,289426.366095646,0.0,1.0
1995-12-19,12.875,12.875,12.625,12.625,16700,1.03648988185431,1.03648988185431,1.01636386473093,1.01636386473093,207442.931922631,0.0,1.0
1995-12-20,13.0,13.0,12.875,12.875,9600,1.04655289041601,1.04655289041601,1.03648988185431,1.03648988185431,119248.631524386,0.0,1.0
1995-12-21,14.25,14.25,13.0,13.0,76400,1.14718297603293,1.14718297603293,1.04655289041601,1.04655289041601,949020.359214909,0.0,1.0
1995-12-22,14.875,15.375,14.5,14.5,100300,1.19749801884139,1.23775005308816,1.16730899315631,1.16730899315631,1245899.76478083,0.0,1.0
1995-12-26,14.75,15.0,14.625,15.0,39500,1.1874350102797,1.20756102740308,1.17737200171801,1.20756102740308,490658.431793049,0.0,1.0
1995-12-27,14.75,14.875,14.625,14.875,21000,1.1874350102797,1.19749801884139,1.17737200171801,1.19749801884139,260856.381459595,0.0,1.0
1995-12-28,14.75,14.875,14.75,14.875,20600,1.1874350102797,1.19749801884139,1.1874350102797,1.19749801884139,255887.688479413,0.0,1.0
1995-12-29,15.0,15.0,14.75,14.875,10900,1.20756102740308,1.20756102740308,1.1874350102797,1.19749801884139,135396.883709981,0.0,1.0
1996-01-02,15.25,15.25,14.75,15.0,29900,1.22768704452647,1.22768704452647,1.1874350102797,1.20756102740308,371409.800268662,0.0,1.0
1996-01-03,15.5,15.5,15.125,15.25,60300,1.24781306164985,1.24781306164985,1.21762403596478,1.22768704452647,749030.466762555,0.0,1.0
1996-01-04,15.125,15.75,15.125,15.75,48700,1.21762403596478,1.26793907877324,1.21762403596478,1.26793907877324,604938.370337251,0.0,1.0
1996-01-05,15.125,15.375,14.75,15.25,23100,1.21762403596478,1.23775005308816,1.1874350102797,1.22768704452647,286942.019605554,0.0,1.0
1996-01-08,15.375,15.625,15.125,15.25,21000,1.23775005308816,1.25787607021154,1.21762403596478,1.22768704452647,260856.381459596,0.0,1.0
1996-01-09,15.375,15.5,15.125,15.375,24400,1.23775005308816,1.24781306164985,1.21762403596478,1.23775005308816,303090.271791149,0.0,1.0
1996-01-10,14.875,15.125,14.875,15.125,23500,1.19749801884139,1.21762403596478,1.19749801884139,1.21762403596478,291910.712585738,0.0,1.0
1996-01-11,15.125,15.125,14.75,15.0,21800,1.21762403596478,1.21762403596478,1.1874350102797,1.20756102740308,270793.76741996,0.0,1.0
1996-01-12,15.0,15.125,15.0,15.125,15400,1.20756102740308,1.21762403596478,1.20756102740308,1.21762403596478,191294.679737037,0.0,1.0
1996-01-15,15.0,15.25,15.0,15.0,42000,1.20756102740308,1.22768704452647,1.20756102740308,1.20756102740308,521712.762919193,0.0,1.0
1996-01-16,15.25,15.25,15.0,15.0,33600,1.22768704452647,1.22768704452647,1.20756102740308,1.20756102740308,417370.210335352,0.0,1.0
1996-01-17,15.375,15.5,15.125,15.25,17000,1.23775005308816,1.24781306164985,1.21762403596478,1.22768704452647,211169.451657768,0.0,1.0
1996-01-18,15.375,15.5,15.25,15.5,11600,1.23775005308816,1.24781306164985,1.22768704452647,1.24781306164985,144092.096425301,0.0,1.0
1996-01-19,15.625,15.625,15.25,15.375,28000,1.25787607021154,1.25787607021154,1.22768704452647,1.23775005308816,347808.508612796,0.0,1.0
1996-01-22,15.5,15.625,15.5,15.625,14200,1.24781306164985,1.25787607021154,1.24781306164985,1.25787607021154,176388.600796489,0.0,1.0
1996-01-23,15.5,15.625,15.5,15.625,9200,1.24781306164985,1.25787607021154,1.24781306164985,1.25787607021154,114279.938544204,0.0,1.0
1996-01-24,15.75,15.75,15.5,15.5,22400,1.26793907877324,1.26793907877324,1.24781306164985,1.24781306164985,278246.806890235,0.0,1.0
1996-01-25,15.625,15.75,15.625,15.75,19500,1.25787607021154,1.26793907877324,1.25787607021154,1.26793907877324,242223.782783911,0.0,1.0
1996-01-26,15.75,15.75,15.625,15.625,8000,1.26793907877324,1.26793907877324,1.25787607021154,1.25787607021154,99373.8596036553,0.0,1.0
1996-01-29,15.875,15.875,15.625,15.625,31700,1.27800208733493,1.27800208733493,1.25787607021154,1.25787607021154,393768.918679485,0.0,1.0
1996-01-30,16.25,16.375,15.875,15.875,33900,1.30819111302001,1.3182541215817,1.27800208733493,1.27800208733493,421096.730070489,0.0,1.0
1996-01-31,16.625,16.75,16.25,16.25,44100,1.33838013870508,1.34844314726678,1.30819111302001,1.30819111302001,547798.401065153,0.0,1.0
1996-02-01,16.75,16.875,16.625,16.75,50400,1.34844314726678,1.35850615582847,1.33838013870508,1.34844314726678,626055.315503028,0.0,1.0
1996-02-02,16.625,16.875,16.625,16.875,24500,1.33838013870508,1.35850615582847,1.33838013870508,1.35850615582847,304332.445036196,0.0,1.0
1996-02-05,16.625,16.75,16.625,16.75,10600,1.33838013870508,1.34844314726678,1.33838013870508,1.34844314726678,131670.363974844,0.0,1.0
1996-02-06,16.625,16.625,16.5,16.5,14200,1.33838013870508,1.33838013870508,1.32831713014339,1.32831713014339,176388.600796489,0.0,1.0
1996-02-07,16.5,16.625,16.5,16.625,8900,1.32831713014339,1.33838013870508,1.32831713014339,1.33838013870508,110553.418809067,0.0,1.0
1996-02-08,16.375,16.625,16.375,16.625,24900,1.3182541215817,1.33838013870508,1.3182541215817,1.33838013870508,309301.138016378,0.0,1.0
1996-02-09,16.5,16.625,16.375,16.5,30800,1.32831713014339,1.33838013870508,1.3182541215817,1.32831713014339,382589.359474074,0.0,1.0
1996-02-12,16.625,16.625,16.375,16.5,18400,1.33838013870508,1.33838013870508,1.3182541215817,1.32831713014339,228559.877088408,0.0,1.0
1996-02-13,16.25,16.5,16.25,16.5,28200,1.30819111302001,1.32831713014339,1.30819111302001,1.32831713014339,350292.855102885,0.0,1.0
1996-02-14,16.0,16.25,15.875,16.25,17200,1.28806509589662,1.30819111302001,1.27800208733493,1.30819111302001,213653.79814786,0.0,1.0
1996-02-15,15.75,16.0,15.75,15.875,15100,1.26793907877324,1.28806509589662,1.26793907877324,1.27800208733493,187568.160001899,0.0,1.0
1996-02-16,16.0,16.125,15.875,15.875,25200,1.28806509589662,1.29812810445831,1.27800208733493,1.27800208733493,313027.657751515,0.0,1.0
1996-02-20,15.625,16.0,15.625,16.0,10500,1.25787607021154,1.28806509589662,1.25787607021154,1.28806509589662,130428.190729798,0.0,1.0
1996-02-21,16.25,16.25,15.75,15.75,19400,1.30819111302001,1.30819111302001,1.26793907877324,1.26793907877324,240981.609538864,0.0,1.0
1996-02-22,16.625,16.625,16.25,16.375,34200,1.33838013870508,1.33838013870508,1.30819111302001,1.3182541215817,424823.249805629,0.0,1.0
1996-02-23,16.5,16.625,16.375,16.625,32600,1.32831713014339,1.33838013870508,1.3182541215817,1.33838013870508,404948.477884897,0.0,1.0
1996-02-26,16.25,16.5,16.25,16.5,23200,1.30819111302001,1.32831713014339,1.30819111302001,1.32831713014339,288184.1928506,0.0,1.0
1996-02-27,16.375,16.375,16.25,16.375,15700,1.3182541215817,1.3182541215817,1.30819111302001,1.3182541215817,195021.199472174,0.0,1.0
1996-02-28,16.25,16.375,16.25,16.375,20700,1.30819111302001,1.3182541215817,1.30819111302001,1.3182541215817,257129.861724458,0.0,1.0
1996-02-29,16.375,16.375,16.25,16.25,10700,1.3182541215817,1.3182541215817,1.30819111302001,1.30819111302001,132912.537219889,0.0,1.0
1996-03-01,16.5,16.5,16.375,16.5,20100,1.32831713014339,1.32831713014339,1.3182541215817,1.32831713014339,249676.822254185,0.0,1.0
1996-03-04,16.5,16.5,16.375,16.5,26100,1.32831713014339,1.32831713014339,1.3182541215817,1.32831713014339,324207.216956927,0.0,1.0
1996-03-05,16.625,16.625,16.5,16.625,42400,1.33838013870508,1.33838013870508,1.32831713014339,1.33838013870508,526681.455899376,0.0,1.0
1996-03-06,16.75,16.75,16.625,16.625,34400,1.34844314726678,1.34844314726678,1.33838013870508,1.33838013870508,427307.596295718,0.0,1.0
1996-03-07,16.75,16.875,16.75,16.75,16000,1.34844314726678,1.35850615582847,1.34844314726678,1.34844314726678,198747.71920731,0.0,1.0
1996-03-08,16.0,16.625,16.0,16.625,57000,1.28806509589662,1.33838013870508,1.28806509589662,1.33838013870508,708038.749676047,0.0,1.0
1996-03-11,16.125,16.375,16.0,16.0,21700,1.29812810445831,1.3182541215817,1.28806509589662,1.28806509589662,269551.594174917,0.0,1.0
1996-03-12,16.0,16.0,15.75,16.0,18900,1.28806509589662,1.28806509589662,1.26793907877324,1.28806509589662,234770.743313637,0.0,1.0
1996-03-13,15.875,15.875,15.75,15.875,20500,1.27800208733493,1.27800208733493,1.26793907877324,1.27800208733493,254645.515234367,0.0,1.0
1996-03-14,15.5,15.75,15.25,15.75,49700,1.24781306164985,1.26793907877324,1.22768704452647,1.26793907877324,617360.102787711,0.0,1.0
1996-03-15,15.625,15.625,15.5,15.625,35200,1.25787607021154,1.25787607021154,1.24781306164985,1.25787607021154,437244.982256086,0.0,1.0
1996-03-18,15.625,15.625,15.5,15.625,8900,1.25787607021154,1.25787607021154,1.24781306164985,1.25787607021154,110553.418809067,0.0,1.0
1996-03-19,15.75,15.75,15.625,15.75,9000,1.26793907877324,1.26793907877324,1.25787607021154,1.26793907877324,111795.592054112,0.0,1.0
1996-03-20,15.75,15.75,15.625,15.625,8500,1.26793907877324,1.26793907877324,1.25787607021154,1.25787607021154,105584.725828884,0.0,1.0
1996-03-21,15.625,15.75,15.5,15.75,9300,1.25787607021154,1.26793907877324,1.24781306164985,1.26793907877324,115522.11178925,0.0,1.0
1996-03-22,15.625,15.625,15.5,15.625,7100,1.25787607021154,1.25787607021154,1.24781306164985,1.25787607021154,88194.3003982446,0.0,1.0
1996-03-25,15.75,15.75,15.5,15.625,4700,1.26793907877324,1.26793907877324,1.24781306164985,1.25787607021154,58382.1425171475,0.0,1.0
1996-03-26,15.625,15.625,15.5,15.625,6200,1.25787607021154,1.25787607021154,1.24781306164985,1.25787607021154,77014.7411928333,0.0,1.0
1996-03-27,15.375,15.625,15.25,15.625,31700,1.23775005308816,1.25787607021154,1.22768704452647,1.25787607021154,393768.918679485,0.0,1.0
1996-03-28,15.5,15.5,15.375,15.375,17500,1.24781306164985,1.24781306164985,1.23775005308816,1.23775005308816,217380.317882997,0.0,1.0
1996-03-29,15.5,15.625,15.375,15.625,9800,1.24781306164985,1.25787607021154,1.23775005308816,1.25787607021154,121732.978014478,0.0,1.0
1996-04-01,15.75,15.75,15.375,15.375,22200,1.26793907877324,1.26793907877324,1.23775005308816,1.23775005308816,275762.460400143,0.0,1.0
1996-04-02,16.0,16.0,15.875,15.875,18100,1.28806509589662,1.28806509589662,1.27800208733493,1.27800208733493,224833.357353271,0.0,1.0
1996-04-03,15.875,16.0,15.625,16.0,25900,1.27800208733493,1.28806509589662,1.25787607021154,1.28806509589662,321722.870466835,0.0,1.0
1996-04-04,15.875,16.0,15.75,15.875,9500,1.27800208733493,1.28806509589662,1.26793907877324,1.27800208733493,118006.458279341,0.0,1.0
1996-04-08,15.375,15.625,15.375,15.625,12900,1.23775005308816,1.25787607021154,1.23775005308816,1.25787607021154,160240.348610895,0.0,1.0
1996-04-09,15.375,15.5,15.375,15.375,4900,1.23775005308816,1.24781306164985,1.23775005308816,1.23775005308816,60866.489007239,0.0,1.0
1996-04-10,15.25,15.5,15.25,15.5,6100,1.22768704452647,1.24781306164985,1.22768704452647,1.24781306164985,75772.5679477872,0.0,1.0
1996-04-11,14.5,15.125,14.5,15.125,34400,1.16730899315631,1.21762403596478,1.16730899315631,1.21762403596478,427307.59629572,0.0,1.0
1996-04-12,14.625,14.75,14.5,14.625,30200,1.17737200171801,1.1874350102797,1.16730899315631,1.17737200171801,375136.320003798,0.0,1.0
1996-04-15,14.875,15.0,14.625,14.625,30400,1.19749801884139,1.20756102740308,1.17737200171801,1.17737200171801,377620.666493891,0.0,1.0
1996-04-16,15.0,15.125,14.75,15.0,14000,1.20756102740308,1.21762403596478,1.1874350102797,1.20756102740308,173904.254306398,0.0,1.0
1996-04-17,14.875,15.125,14.75,14.875,15500,1.19749801884139,1.21762403596478,1.1874350102797,1.19749801884139,192536.852982083,0.0,1.0
1996-04-18,15.25,15.25,15.0,15.125,12800,1.22768704452647,1.22768704452647,1.20756102740308,1.21762403596478,158998.175365849,0.0,1.0
1996-04-19,15.25,15.375,15.125,15.125,9400,1.22768704452647,1.23775005308816,1.21762403596478,1.21762403596478,116764.285034295,0.0,1.0
1996-04-22,15.5,15.5,15.25,15.375,19100,1.24781306164985,1.24781306164985,1.22768704452647,1.23775005308816,237255.089803728,0.0,1.0
1996-04-23,15.5,15.625,15.375,15.5,18400,1.24781306164985,1.25787607021154,1.23775005308816,1.24781306164985,228559.877088408,0.0,1.0
1996-04-24,15.375,15.5,15.375,15.375,16100,1.23775005308816,1.24781306164985,1.23775005308816,1.23775005308816,199989.892452357,0.0,1.0
1996-04-25,15.5,15.5,15.25,15.5,54300,1.24781306164985,1.24781306164985,1.22768704452647,1.24781306164985,674500.072059813,0.0,1.0
1996-04-26,15.5,15.75,15.375,15.5,18900,1.24781306164985,1.26793907877324,1.23775005308816,1.24781306164985,234770.743313637,0.0,1.0
1996-04-29,15.625,15.75,15.375,15.625,25100,1.25787607021154,1.26793907877324,1.23775005308816,1.25787607021154,311785.48450647,0.0,1.0
1996-04-30,15.875,15.875,15.625,15.625,12000,1.27800208733493,1.27800208733493,1.25787607021154,1.25787607021154,149060.789405483,0.0,1.0
1996-05-01,16.0,16.0,15.75,15.875,15300,1.28806509589662,1.28806509589662,1.26793907877324,1.27800208733493,190052.506491991,0.0,1.0
1996-05-02,15.75,16.0,15.75,15.875,40500,1.26793907877324,1.28806509589662,1.26793907877324,1.27800208733493,503080.164243505,0.0,1.0
1996-05-03,15.875,16.125,15.75,15.75,53600,1.27800208733493,1.29812810445831,1.26793907877324,1.26793907877324,665804.859344492,0.0,1.0
1996-05-06,16.0,16.125,15.875,16.125,21100,1.28806509589662,1.29812810445831,1.27800208733493,1.29812810445831,262098.554704642,0.0,1.0
1996-05-07,16.0,16.0,15.875,15.875,9600,1.28806509589662,1.28806509589662,1.27800208733493,1.27800208733493,119248.631524387,0.0,1.0
1996-05-08,16.0,16.0,15.875,15.875,17800,1.28806509589662,1.28806509589662,1.27800208733493,1.27800208733493,221106.837618134,0.0,1.0
1996-05-09,16.0,16.0,15.875,15.875,11700,1.28806509589662,1.28806509589662,1.27800208733493,1.27800208733493,145334.269670346,0.0,1.0
1996-05-10,16.0,16.0,15.875,16.0,22800,1.28806509589662,1.28806509589662,1.27800208733493,1.28806509589662,283215.499870419,0.0,1.0
1996-05-13,16.25,16.25,15.875,16.0,25900,1.30819111302001,1.30819111302001,1.27800208733493,1.28806509589662,321722.870466834,0.0,1.0
1996-05-14,16.375,16.5,16.25,16.25,20500,1.3182541215817,1.32831713014339,1.30819111302001,1.30819111302001,254645.515234367,0.0,1.0
1996-05-15,16.625,16.625,16.375,16.375,24400,1.33838013870508,1.33838013870508,1.3182541215817,1.3182541215817,303090.27179115,0.0,1.0
1996-05-16,16.5,16.625,16.375,16.625,12100,1.32831713014339,1.33838013870508,1.3182541215817,1.33838013870508,150302.962650529,0.0,1.0
1996-05-17,16.5,16.5,16.375,16.5,27300,1.32831713014339,1.32831713014339,1.3182541215817,1.32831713014339,339113.295897475,0.0,1.0
1996-05-20,16.625,16.625,16.375,16.5,19100,1.33838013870508,1.33838013870508,1.3182541215817,1.32831713014339,237255.089803728,0.0,1.0
1996-05-21,16.625,16.625,16.5,16.625,12400,1.33838013870508,1.33838013870508,1.32831713014339,1.33838013870508,154029.482385666,0.0,1.0
1996-05-22,16.625,16.625,16.5,16.625,29000,1.33838013870508,1.33838013870508,1.32831713014339,1.33838013870508,360230.241063252,0.0,1.0
1996-05-23,16.625,16.75,16.625,16.625,31000,1.33838013870508,1.34844314726678,1.33838013870508,1.33838013870508,385073.705964166,0.0,1.0
1996-05-24,16.875,16.875,16.625,16.625,16800,1.35850615582847,1.35850615582847,1.33838013870508,1.33838013870508,208685.105167676,0.0,1.0
1996-05-28,16.75,16.875,16.625,16.875,19100,1.34844314726678,1.35850615582847,1.33838013870508,1.35850615582847,237255.089803727,0.0,1.0
1996-05-29,16.625,16.75,16.625,16.75,15100,1.33838013870508,1.34844314726678,1.33838013870508,1.34844314726678,187568.1600019,0.0,1.0
1996-05-30,16.75,16.75,16.5,16.625,13400,1.34844314726678,1.34844314726678,1.32831713014339,1.33838013870508,166451.214836123,0.0,1.0
1996-05-31,16.75,16.875,16.625,16.75,21400,1.34844314726678,1.35850615582847,1.33838013870508,1.34844314726678,265825.074439778,0.0,1.0
1996-06-03,16.875,16.875,16.75,16.875,16400,1.35850615582847,1.35850615582847,1.34844314726678,1.35850615582847,203716.412187494,0.0,1.0
1996-06-04,16.875,16.875,16.625,16.75,24000,1.35850615582847,1.35850615582847,1.33838013870508,1.34844314726678,298121.578810966,0.0,1.0
1996-06-05,16.75,16.75,16.625,16.625,12100,1.34844314726678,1.34844314726678,1.33838013870508,1.33838013870508,150302.962650529,0.0,1.0
1996-06-06,16.625,16.875,16.625,16.75,13800,1.33838013870508,1.35850615582847,1.33838013870508,1.34844314726678,171419.907816306,0.0,1.0
1996-06-07,16.625,16.75,16.5,16.625,23500,1.33838013870508,1.34844314726678,1.32831713014339,1.33838013870508,291910.712585739,0.0,1.0
1996-06-10,16.5,16.625,16.5,16.5,11300,1.32831713014339,1.33838013870508,1.32831713014339,1.32831713014339,140365.576690164,0.0,1.0
1996-06-11,16.625,16.625,16.5,16.625,9300,1.33838013870508,1.33838013870508,1.32831713014339,1.33838013870508,115522.11178925,0.0,1.0
1996-06-12,16.5,16.625,16.5,16.625,11200,1.32831713014339,1.33838013870508,1.32831713014339,1.33838013870508,139123.403445118,0.0,1.0
1996-06-13,16.5,16.625,16.375,16.625,13500,1.32831713014339,1.33838013870508,1.3182541215817,1.33838013870508,167693.388081169,0.0,1.0
1996-06-14,16.25,16.5,16.25,16.5,29000,1.30819111302001,1.32831713014339,1.30819111302001,1.32831713014339,360230.24106325,0.0,1.0
1996-06-17,16.375,16.375,16.125,16.25,8000,1.3182541215817,1.3182541215817,1.29812810445831,1.30819111302001,99373.8596036555,0.0,1.0
1996-06-18,16.0,16.25,15.875,16.25,29200,1.28806509589662,1.30819111302001,1.27800208733493,1.30819111302001,362714.587553343,0.0,1.0
1996-06-19,15.375,16.0,15.375,16.0,13800,1.23775005308816,1.28806509589662,1.23775005308816,1.28806509589662,171419.907816306,0.0,1.0
1996-06-20,15.0,15.625,14.875,15.5,42400,1.20756102740308,1.25787607021154,1.19749801884139,1.24781306164985,526681.455899376,0.0,1.0
1996-06-21,15.125,15.25,15.0,15.0,16700,1.21762403596478,1.22768704452647,1.20756102740308,1.20756102740308,207442.93192263,0.0,1.0
1996-06-24,15.125,15.125,15.0,15.125,11100,1.21762403596478,1.21762403596478,1.20756102740308,1.21762403596478,137881.230200072,0.0,1.0
1996-06-25,15.125,15.125,15.0,15.125,18500,1.21762403596478,1.21762403596478,1.20756102740308,1.21762403596478,229802.050333453,0.0,1.0
1996-06-26,15.0,15.0,14.75,15.0,15000,1.20756102740308,1.20756102740308,1.1874350102797,1.20756102740308,186325.986756855,0.0,1.0
1996-06-27,15.0,15.0,14.875,14.875,6800,1.20756102740308,1.20756102740308,1.19749801884139,1.19749801884139,84467.7806631074,0.0,1.0
1996-06-28,14.875,15.0,14.875,15.0,5800,1.19749801884139,1.20756102740308,1.19749801884139,1.20756102740308,72046.0482126503,0.0,1.0
1996-07-01,15.25,15.25,15.0,15.0,10000,1.22768704452647,1.22768704452647,1.20756102740308,1.20756102740308,124217.324504569,0.0,1.0
1996-07-02,15.25,15.375,15.125,15.25,7400,1.22768704452647,1.23775005308816,1.21762403596478,1.22768704452647,91920.8201333812,0.0,1.0
1996-07-03,15.375,15.5,15.25,15.375,9300,1.23775005308816,1.24781306164985,1.22768704452647,1.23775005308816,115522.11178925,0.0,1.0
1996-07-05,15.125,15.375,15.0,15.25,6400,1.21762403596478,1.23775005308816,1.20756102740308,1.22768704452647,79499.0876829241,0.0,1.0
1996-07-08,14.875,15.0,14.75,15.0,21200,1.19749801884139,1.20756102740308,1.1874350102797,1.20756102740308,263340.727949687,0.0,1.0
1996-07-09,14.75,14.875,14.75,14.875,5200,1.1874350102797,1.19749801884139,1.1874350102797,1.19749801884139,64593.008742376,0.0,1.0
1996-07-10,14.5,14.75,14.5,14.75,14400,1.16730899315631,1.1874350102797,1.16730899315631,1.1874350102797,178872.94728658,0.0,1.0
1996-07-11,13.5,14.5,12.875,14.375,41300,1.08680492466277,1.16730899315631,1.03648988185431,1.15724598459462,513017.550203874,0.0,1.0
1996-07-12,13.5,13.75,13.375,13.375,22800,1.08680492466277,1.10693094178616,1.07674191610108,1.07674191610108,283215.49987042,0.0,1.0
1996-07-15,13.0,13.375,12.875,13.375,21900,1.04655289041601,1.07674191610108,1.03648988185431,1.07674191610108,272035.940665006,0.0,1.0
1996-07-16,12.875,13.0,12.375,12.875,33700,1.03648988185431,1.04655289041601,0.996237847607543,1.03648988185431,418612.3835804,0.0,1.0
1996-07-17,13.625,13.625,13.0,13.0,23400,1.09686793322447,1.09686793322447,1.04655289041601,1.04655289041601,290668.539340692,0.0,1.0
1996-07-18,14.0,14.0,13.375,13.75,23900,1.12705695890954,1.12705695890954,1.07674191610108,1.10693094178616,296879.405565922,0.0,1.0
1996-07-19,13.75,14.0,13.625,14.0,10200,1.10693094178616,1.12705695890954,1.09686793322447,1.12705695890954,126701.670994661,0.0,1.0
1996-07-22,13.625,13.625,13.625,13.625,2100,1.09686793322447,1.09686793322447,1.09686793322447,1.09686793322447,26085.6381459595,0.0,1.0
1996-07-23,13.0,13.75,12.875,13.625,24500,1.04655289041601,1.10693094178616,1.03648988185431,1.09686793322447,304332.445036194,0.0,1.0
1996-07-24,12.75,12.875,12.625,12.75,32500,1.02642687329262,1.03648988185431,1.01636386473093,1.02642687329262,403706.304639851,0.0,1.0
1996-07-25,13.25,13.25,12.75,12.75,19000,1.06667890753939,1.06667890753939,1.02642687329262,1.02642687329262,236012.916558682,0.0,1.0
1996-07-26,13.25,13.375,13.125,13.125,5300,1.06667890753939,1.07674191610108,1.0566158989777,1.0566158989777,65835.1819874218,0.0,1.0
1996-07-29,13.25,13.375,13.25,13.25,15300,1.06667890753939,1.07674191610108,1.06667890753939,1.06667890753939,190052.506491991,0.0,1.0
1996-07-30,13.25,13.375,13.25,13.375,12900,1.06667890753939,1.07674191610108,1.06667890753939,1.07674191610108,160240.348610895,0.0,1.0
1996-07-31,13.625,13.625,13.25,13.25,12800,1.09686793322447,1.09686793322447,1.06667890753939,1.06667890753939,158998.175365848,0.0,1.0
1996-08-01,13.625,13.75,13.5,13.5,3600,1.09686793322447,1.10693094178616,1.08680492466277,1.08680492466277,44718.2368216449,0.0,1.0
1996-08-02,14.0,14.25,13.625,13.625,9200,1.12705695890954,1.14718297603293,1.09686793322447,1.09686793322447,114279.938544204,0.0,1.0
1996-08-05,13.875,14.125,13.875,13.875,5500,1.11699395034785,1.13711996747124,1.11699395034785,1.11699395034785,68319.5284775133,0.0,1.0
1996-08-06,14.25,14.25,13.875,13.875,6900,1.14718297603293,1.14718297603293,1.11699395034785,1.11699395034785,85709.9539081528,0.0,1.0
1996-08-07,14.25,14.25,14.0,14.125,1700,1.14718297603293,1.14718297603293,1.12705695890954,1.13711996747124,21116.9451657768,0.0,1.0
1996-08-08,14.125,14.25,14.0,14.125,13100,1.13711996747124,1.14718297603293,1.12705695890954,1.13711996747124,162724.695100985,0.0,1.0
1996-08-09,14.375,14.5,14.125,14.25,12600,1.15724598459462,1.16730899315631,1.13711996747124,1.14718297603293,156513.828875758,0.0,1.0
1996-08-12,14.25,14.375,14.0,14.375,8100,1.14718297603293,1.15724598459462,1.12705695890954,1.15724598459462,100616.032848701,0.0,1.0
1996-08-13,14.375,14.625,14.125,14.25,14900,1.15724598459462,1.17737200171801,1.13711996747124,1.14718297603293,185083.813511809,0.0,1.0
1996-08-14,14.375,14.625,14.375,14.375,3300,1.15724598459462,1.17737200171801,1.15724598459462,1.15724598459462,40991.717086508,0.0,1.0
1996-08-15,14.125,14.25,14.125,14.25,14900,1.13711996747124,1.14718297603293,1.13711996747124,1.14718297603293,185083.813511808,0.0,1.0
1996-08-16,14.25,14.375,14.25,14.25,10000,1.14718297603293,1.15724598459462,1.14718297603293,1.14718297603293,124217.324504569,0.0,1.0
1996-08-19,14.375,14.5,14.25,14.375,5800,1.15724598459462,1.16730899315631,1.14718297603293,1.15724598459462,72046.0482126503,0.0,1.0
1996-08-20,14.375,14.5,14.375,14.375,12100,1.15724598459462,1.16730899315631,1.15724598459462,1.15724598459462,150302.962650529,0.0,1.0
1996-08-21,14.375,14.5,14.25,14.25,11100,1.15724598459462,1.16730899315631,1.14718297603293,1.14718297603293,137881.230200072,0.0,1.0
1996-08-22,14.625,14.625,14.5,14.5,3900,1.17737200171801,1.17737200171801,1.16730899315631,1.16730899315631,48444.7565567819,0.0,1.0
1996-08-23,14.75,14.75,14.5,14.625,3800,1.1874350102797,1.1874350102797,1.16730899315631,1.17737200171801,47202.5833117363,0.0,1.0
1996-08-26,14.375,14.625,14.375,14.625,7200,1.15724598459462,1.17737200171801,1.15724598459462,1.17737200171801,89436.4736432901,0.0,1.0
1996-08-27,14.75,14.75,14.5,14.5,8900,1.1874350102797,1.1874350102797,1.16730899315631,1.16730899315631,110553.418809067,0.0,1.0
1996-08-28,14.625,14.75,14.625,14.75,12500,1.17737200171801,1.1874350102797,1.17737200171801,1.1874350102797,155271.655630711,0.0,1.0
1996-08-29,14.625,14.625,14.625,14.625,3200,1.17737200171801,1.17737200171801,1.17737200171801,1.17737200171801,39749.5438414621,0.0,1.0
1996-08-30,14.5,14.625,14.5,14.5,4300,1.16730899315631,1.17737200171801,1.16730899315631,1.16730899315631,53413.449536965,0.0,1.0
1996-09-03,14.375,14.5,14.375,14.5,5000,1.15724598459462,1.16730899315631,1.15724598459462,1.16730899315631,62108.6622522848,0.0,1.0
1996-09-04,14.625,14.625,14.5,14.5,5900,1.17737200171801,1.17737200171801,1.16730899315631,1.16730899315631,73288.2214576957,0.0,1.0
1996-09-05,14.625,14.625,14.5,14.625,8400,1.17737200171801,1.17737200171801,1.16730899315631,1.17737200171801,104342.552583838,0.0,1.0
1996-09-06,14.5,14.5,14.5,14.5,4500,1.16730899315631,1.16730899315631,1.16730899315631,1.16730899315631,55897.7960270564,0.0,1.0
1996-09-09,14.625,14.625,14.5,14.5,8600,1.17737200171801,1.17737200171801,1.16730899315631,1.16730899315631,106826.899073929,0.0,1.0
1996-09-10,14.5,14.625,14.5,14.5,15700,1.16730899315631,1.17737200171801,1.16730899315631,1.16730899315631,195021.199472175,0.0,1.0
1996-09-11,14.375,14.5,14.375,14.5,9200,1.15724598459462,1.16730899315631,1.15724598459462,1.16730899315631,114279.938544204,0.0,1.0
1996-09-12,14.375,14.5,14.375,14.375,4900,1.15724598459462,1.16730899315631,1.15724598459462,1.15724598459462,60866.4890072391,0.0,1.0
1996-09-13,14.5,14.625,14.5,14.5,17900,1.16730899315631,1.17737200171801,1.16730899315631,1.16730899315631,222349.01086318,0.0,1.0
1996-09-16,14.625,14.75,14.625,14.625,10800,1.17737200171801,1.1874350102797,1.17737200171801,1.17737200171801,134154.710464934,0.0,1.0
1996-09-17,14.625,14.625,14.625,14.625,16500,1.17737200171801,1.17737200171801,1.17737200171801,1.17737200171801,204958.585432539,0.0,1.0
1996-09-18,14.625,14.625,14.5,14.625,11200,1.17737200171801,1.17737200171801,1.16730899315631,1.17737200171801,139123.403445117,0.0,1.0
1996-09-19,14.75,14.75,14.5,14.5,4000,1.1874350102797,1.1874350102797,1.16730899315631,1.16730899315631,49686.9298018277,0.0,1.0
1996-09-20,14.625,14.75,14.625,14.75,7200,1.17737200171801,1.1874350102797,1.17737200171801,1.1874350102797,89436.4736432897,0.0,1.0
1996-09-23,14.375,14.625,14.375,14.625,16100,1.15724598459462,1.17737200171801,1.15724598459462,1.17737200171801,199989.892452357,0.0,1.0
1996-09-24,14.5,14.625,14.375,14.5,17400,1.16730899315631,1.17737200171801,1.15724598459462,1.16730899315631,216138.144637951,0.0,1.0
1996-09-25,14.625,14.625,14.375,14.375,14100,1.17737200171801,1.17737200171801,1.15724598459462,1.15724598459462,175146.427551442,0.0,1.0
1996-09-26,14.75,14.875,14.625,14.625,26400,1.1874350102797,1.19749801884139,1.17737200171801,1.17737200171801,327933.736692063,0.0,1.0
1996-09-27,14.875,14.875,14.75,14.75,7400,1.19749801884139,1.19749801884139,1.1874350102797,1.1874350102797,91920.8201333814,0.0,1.0
1996-09-30,15.0,15.0,14.75,14.75,16500,1.20756102740308,1.20756102740308,1.1874350102797,1.1874350102797,204958.58543254,0.0,1.0
1996-10-01,14.875,15.0,14.875,14.875,7600,1.19749801884139,1.20756102740308,1.19749801884139,1.19749801884139,94405.1666234728,0.0,1.0
1996-10-02,15.0,15.125,14.875,15.0,28300,1.20756102740308,1.21762403596478,1.19749801884139,1.20756102740308,351535.028347932,0.0,1.0
1996-10-03,15.0,15.25,15.0,15.0,23100,1.20756102740308,1.22768704452647,1.20756102740308,1.20756102740308,286942.019605556,0.0,1.0
1996-10-04,15.125,15.25,15.0,15.0,34800,1.21762403596478,1.22768704452647,1.20756102740308,1.20756102740308,432276.2892759,0.0,1.0
1996-10-07,15.25,15.25,15.125,15.25,19200,1.22768704452647,1.22768704452647,1.21762403596478,1.22768704452647,238497.263048773,0.0,1.0
1996-10-08,15.0,15.125,15.0,15.0,18200,1.20756102740308,1.21762403596478,1.20756102740308,1.20756102740308,226075.530598317,0.0,1.0
1996-10-09,15.0,15.125,14.875,15.0,29000,1.20756102740308,1.21762403596478,1.19749801884139,1.20756102740308,360230.241063252,0.0,1.0
1996-10-10,15.0,15.125,15.0,15.125,23800,1.20756102740308,1.21762403596478,1.20756102740308,1.21762403596478,295637.232320876,0.0,1.0
1996-10-11,15.125,15.25,15.125,15.125,28900,1.21762403596478,1.22768704452647,1.21762403596478,1.21762403596478,358988.067818204,0.0,1.0
1996-10-14,15.125,15.125,15.0,15.0,22000,1.21762403596478,1.21762403596478,1.20756102740308,1.20756102740308,273278.113910052,0.0,1.0
1996-10-15,15.0,15.0,14.875,15.0,16300,1.20756102740308,1.20756102740308,1.19749801884139,1.20756102740308,202474.238942449,0.0,1.0
1996-10-16,14.875,15.125,14.875,15.0,17700,1.19749801884139,1.21762403596478,1.19749801884139,1.20756102740308,219864.664373088,0.0,1.0
1996-10-17,15.0,15.0,14.75,14.875,12400,1.20756102740308,1.20756102740308,1.1874350102797,1.19749801884139,154029.482385666,0.0,1.0
1996-10-18,14.75,14.875,14.625,14.875,11600,1.1874350102797,1.19749801884139,1.17737200171801,1.19749801884139,144092.0964253,0.0,1.0
1996-10-21,14.75,14.75,14.625,14.75,10700,1.1874350102797,1.1874350102797,1.17737200171801,1.1874350102797,132912.537219889,0.0,1.0
1996-10-22,14.625,14.625,14.5,14.625,29000,1.17737200171801,1.17737200171801,1.16730899315631,1.17737200171801,360230.24106325,0.0,1.0
1996-10-23,14.625,14.625,14.5,14.5,4300,1.17737200171801,1.17737200171801,1.16730899315631,1.16730899315631,53413.4495369647,0.0,1.0
1996-10-24,14.375,14.625,14.375,14.5,12300,1.15724598459462,1.17737200171801,1.15724598459462,1.16730899315631,152787.309140621,0.0,1.0
1996-10-25,14.25,14.375,14.25,14.375,22800,1.14718297603293,1.15724598459462,1.14718297603293,1.15724598459462,283215.499870418,0.0,1.0
1996-10-28,14.0,14.125,14.0,14.125,15100,1.12705695890954,1.13711996747124,1.12705695890954,1.13711996747124,187568.1600019,0.0,1.0
1996-10-29,13.875,14.125,13.875,13.875,18400,1.11699395034785,1.13711996747124,1.11699395034785,1.11699395034785,228559.877088408,0.0,1.0
1996-10-30,14.0,14.125,14.0,14.0,19800,1.12705695890954,1.13711996747124,1.12705695890954,1.12705695890954,245950.302519048,0.0,1.0
1996-10-31,14.0,14.125,14.0,14.0,14400,1.12705695890954,1.13711996747124,1.12705695890954,1.12705695890954,178872.947286581,0.0,1.0
1996-11-01,13.875,14.0,13.875,14.0,21000,1.11699395034785,1.12705695890954,1.11699395034785,1.12705695890954,260856.381459596,0.0,1.0
1996-11-04,13.625,13.875,13.625,13.75,11300,1.09686793322447,1.11699395034785,1.09686793322447,1.10693094178616,140365.576690163,0.0,1.0
1996-11-05,14.125,14.125,13.625,13.625,30100,1.13711996747124,1.13711996747124,1.09686793322447,1.09686793322447,373894.146758753,0.0,1.0
1996-11-06,14.0,14.125,14.0,14.125,7400,1.12705695890954,1.13711996747124,1.12705695890954,1.13711996747124,91920.8201333817,0.0,1.0
1996-11-07,14.0,14.0,14.0,14.0,6400,1.12705695890954,1.12705695890954,1.12705695890954,1.12705695890954,79499.0876829247,0.0,1.0
1996-11-08,14.125,14.25,14.125,14.125,5300,1.13711996747124,1.14718297603293,1.13711996747124,1.13711996747124,65835.1819874216,0.0,1.0
1996-11-11,14.25,14.25,14.125,14.125,7000,1.14718297603293,1.14718297603293,1.13711996747124,1.13711996747124,86952.1271531985,0.0,1.0
1996-11-12,14.25,14.25,14.125,14.25,20200,1.14718297603293,1.14718297603293,1.13711996747124,1.14718297603293,250918.99549923,0.0,1.0
1996-11-13,14.0,14.125,13.875,14.125,31500,1.12705695890954,1.13711996747124,1.11699395034785,1.13711996747124,391284.572189395,0.0,1.0
1996-11-14,12.75,12.75,12.625,12.75,13100,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,162724.695100986,0.0,1.0
1996-11-15,12.625,12.75,12.625,12.75,4400,1.01636386473093,1.02642687329262,1.01636386473093,1.02642687329262,54655.6227820104,0.0,1.0
1996-11-18,12.5,12.625,12.375,12.5,21800,1.00630085616924,1.01636386473093,0.996237847607543,1.00630085616924,270793.76741996,0.0,1.0
1996-11-19,12.75,12.875,12.625,12.75,22700,1.02642687329262,1.03648988185431,1.01636386473093,1.02642687329262,281973.326625373,0.0,1.0
1996-11-20,12.75,12.875,12.625,12.75,11200,1.02642687329262,1.03648988185431,1.01636386473093,1.02642687329262,139123.403445118,0.0,1.0
1996-11-21,12.75,12.75,12.75,12.75,7500,1.02642687329262,1.02642687329262,1.02642687329262,1.02642687329262,93162.9933784271,0.0,1.0
1996-11-22,12.75,12.875,12.75,12.75,4900,1.02642687329262,1.03648988185431,1.02642687329262,1.02642687329262,60866.489007239,0.0,1.0
1996-11-25,12.75,12.875,12.75,12.75,9800,1.02642687329262,1.03648988185431,1.02642687329262,1.02642687329262,121732.978014478,0.0,1.0
1996-11-26,12.875,12.875,12.625,12.75,21300,1.03648988185431,1.03648988185431,1.01636386473093,1.02642687329262,264582.901194734,0.0,1.0
1996-11-27,12.875,13.0,12.75,12.875,28400,1.03648988185431,1.04655289041601,1.02642687329262,1.03648988185431,352777.201592978,0.0,1.0
1996-11-29,13.0,13.0,12.875,13.0,4400,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,54655.6227820103,0.0,1.0
1996-12-02,12.875,13.0,12.875,13.0,7500,1.03648988185431,1.04655289041601,1.03648988185431,1.04655289041601,93162.9933784273,0.0,1.0
1996-12-03,13.375,13.5,13.0,13.0,37700,1.07674191610108,1.08680492466277,1.04655289041601,1.04655289041601,468299.313382228,0.0,1.0
1996-12-04,13.625,13.75,13.375,13.375,15200,1.09686793322447,1.10693094178616,1.07674191610108,1.07674191610108,188810.333246945,0.0,1.0
1996-12-05,14.0,14.25,13.5,13.625,45200,1.12705695890954,1.14718297603293,1.08680492466277,1.09686793322447,561462.306760656,0.0,1.0
1996-12-06,13.75,14.0,13.625,13.875,16900,1.10693094178616,1.12705695890954,1.09686793322447,1.11699395034785,209927.278412722,0.0,1.0
1996-12-09,13.875,13.875,13.75,13.75,8600,1.11699395034785,1.11699395034785,1.10693094178616,1.10693094178616,106826.89907393,0.0,1.0
1996-12-10,13.875,14.0,13.75,13.875,12800,1.11699395034785,1.12705695890954,1.10693094178616,1.11699395034785,158998.175365849,0.0,1.0
1996-12-11,13.625,13.875,13.625,13.875,4300,1.09686793322447,1.11699395034785,1.09686793322447,1.11699395034785,53413.4495369647,0.0,1.0
1996-12-12,13.75,13.875,13.625,13.625,5300,1.10693094178616,1.11699395034785,1.09686793322447,1.09686793322447,65835.1819874218,0.0,1.0
1996-12-13,13.625,13.75,13.625,13.625,7400,1.09686793322447,1.10693094178616,1.09686793322447,1.09686793322447,91920.8201333811,0.0,1.0
1996-12-16,13.5,13.75,13.5,13.75,6300,1.08680492466277,1.10693094178616,1.08680492466277,1.10693094178616,78256.9144378791,0.0,1.0
1996-12-17,13.5,13.5,13.5,13.5,6100,1.08680492466277,1.08680492466277,1.08680492466277,1.08680492466277,75772.5679477877,0.0,1.0
1996-12-18,13.75,13.875,13.5,13.625,16200,1.10693094178616,1.11699395034785,1.08680492466277,1.09686793322447,201232.065697402,0.0,1.0
1996-12-19,13.875,13.875,13.75,13.875,9700,1.11699395034785,1.11699395034785,1.10693094178616,1.11699395034785,120490.804769433,0.0,1.0
1996-12-20,13.875,14.0,13.75,13.875,10400,1.11699395034785,1.12705695890954,1.10693094178616,1.11699395034785,129186.017484752,0.0,1.0
1996-12-23,13.875,13.875,13.625,13.75,13300,1.11699395034785,1.11699395034785,1.09686793322447,1.10693094178616,165209.041591078,0.0,1.0
1996-12-24,13.75,14.0,13.625,14.0,18600,1.10693094178616,1.12705695890954,1.09686793322447,1.12705695890954,231044.223578499,0.0,1.0
1996-12-26,13.75,13.875,13.625,13.875,16400,1.10693094178616,1.11699395034785,1.09686793322447,1.11699395034785,203716.412187494,0.0,1.0
1996-12-27,14.125,14.25,14.0,14.0,48800,1.13711996747124,1.14718297603293,1.12705695890954,1.12705695890954,606180.543582297,0.0,1.0
1996-12-30,14.125,14.125,14.0,14.125,30500,1.13711996747124,1.13711996747124,1.12705695890954,1.13711996747124,378862.839738936,0.0,1.0
1996-12-31,13.75,14.0,13.5,14.0,30300,1.10693094178616,1.12705695890954,1.08680492466277,1.12705695890954,376378.493248845,0.0,1.0
1997-01-02,13.75,13.875,13.625,13.625,38700,1.10693094178616,1.11699395034785,1.09686793322447,1.09686793322447,480721.045832683,0.0,1.0
1997-01-03,13.5,13.875,13.5,13.625,23400,1.08680492466277,1.11699395034785,1.08680492466277,1.09686793322447,290668.539340694,0.0,1.0
1997-01-06,13.5,13.875,13.5,13.625,71600,1.08680492466277,1.11699395034785,1.08680492466277,1.09686793322447,889396.043452721,0.0,1.0
1997-01-07,13.5,13.5,13.375,13.5,51400,1.08680492466277,1.08680492466277,1.07674191610108,1.08680492466277,638477.04795349,0.0,1.0
1997-01-08,13.375,13.625,13.375,13.625,20200,1.07674191610108,1.09686793322447,1.07674191610108,1.09686793322447,250918.995499231,0.0,1.0
1997-01-09,13.375,13.5,13.375,13.375,17500,1.07674191610108,1.08680492466277,1.07674191610108,1.07674191610108,217380.317882997,0.0,1.0
1997-01-10,13.375,13.5,13.25,13.375,23300,1.07674191610108,1.08680492466277,1.06667890753939,1.07674191610108,289426.366095647,0.0,1.0
1997-01-13,13.625,13.625,13.5,13.5,16800,1.09686793322447,1.09686793322447,1.08680492466277,1.08680492466277,208685.105167676,0.0,1.0
1997-01-14,13.875,13.875,13.5,13.5,55500,1.11699395034785,1.11699395034785,1.08680492466277,1.08680492466277,689406.151000361,0.0,1.0
1997-01-15,14.0,14.125,13.75,13.75,23200,1.12705695890954,1.13711996747124,1.10693094178616,1.10693094178616,288184.192850602,0.0,1.0
1997-01-16,14.125,14.125,14.0,14.125,12900,1.13711996747124,1.13711996747124,1.12705695890954,1.13711996747124,160240.348610894,0.0,1.0
1997-01-17,14.25,14.25,14.0,14.0,10400,1.14718297603293,1.14718297603293,1.12705695890954,1.12705695890954,129186.017484752,0.0,1.0
1997-01-20,14.125,14.25,14.0,14.25,9900,1.13711996747124,1.14718297603293,1.12705695890954,1.14718297603293,122975.151259523,0.0,1.0
1997-01-21,14.25,14.25,14.0,14.0,31000,1.14718297603293,1.14718297603293,1.12705695890954,1.12705695890954,385073.705964165,0.0,1.0
1997-01-22,14.125,14.25,14.125,14.25,15900,1.13711996747124,1.14718297603293,1.13711996747124,1.14718297603293,197505.545962265,0.0,1.0
1997-01-23,14.125,14.375,14.125,14.25,31300,1.13711996747124,1.15724598459462,1.13711996747124,1.14718297603293,388800.225699301,0.0,1.0
1997-01-24,14.0,14.25,14.0,14.25,15500,1.12705695890954,1.14718297603293,1.12705695890954,1.14718297603293,192536.852982083,0.0,1.0
1997-01-27,14.0,14.125,13.875,14.0,16800,1.12705695890954,1.13711996747124,1.11699395034785,1.12705695890954,208685.105167677,0.0,1.0
1997-01-28,14.125,14.25,14.125,14.125,17100,1.13711996747124,1.14718297603293,1.13711996747124,1.13711996747124,212411.624902813,0.0,1.0
1997-01-29,14.125,14.25,14.125,14.125,5500,1.13711996747124,1.14718297603293,1.13711996747124,1.13711996747124,68319.528477513,0.0,1.0
1997-01-30,14.375,14.375,14.25,14.25,11300,1.15724598459462,1.15724598459462,1.14718297603293,1.14718297603293,140365.576690164,0.0,1.0
1997-01-31,14.25,14.375,14.25,14.25,23300,1.14718297603293,1.15724598459462,1.14718297603293,1.14718297603293,289426.366095646,0.0,1.0
1997-02-03,14.25,14.375,14.25,14.375,12700,1.14718297603293,1.15724598459462,1.14718297603293,1.15724598459462,157756.002120803,0.0,1.0
1997-02-04,14.5,14.5,14.25,14.25,25200,1.16730899315631,1.16730899315631,1.14718297603293,1.14718297603293,313027.657751516,0.0,1.0
1997-02-05,14.25,14.5,14.125,14.5,18000,1.14718297603293,1.16730899315631,1.13711996747124,1.16730899315631,223591.184108225,0.0,1.0
1997-02-06,14.25,14.375,14.25,14.25,11200,1.14718297603293,1.15724598459462,1.14718297603293,1.14718297603293,139123.403445118,0.0,1.0
1997-02-07,14.375,14.5,14.25,14.375,24900,1.15724598459462,1.16730899315631,1.14718297603293,1.15724598459462,309301.138016378,0.0,1.0
1997-02-10,14.25,14.375,14.125,14.375,7400,1.14718297603293,1.15724598459462,1.13711996747124,1.15724598459462,91920.8201333813,0.0,1.0
1997-02-11,14.375,14.375,14.125,14.25,4900,1.15724598459462,1.15724598459462,1.13711996747124,1.14718297603293,60866.4890072391,0.0,1.0
1997-02-12,14.625,14.625,14.375,14.5,14800,1.17737200171801,1.17737200171801,1.15724598459462,1.16730899315631,183841.640266762,0.0,1.0
1997-02-13,14.75,14.75,14.5,14.625,20100,1.1874350102797,1.1874350102797,1.16730899315631,1.17737200171801,249676.822254184,0.0,1.0
1997-02-14,14.625,14.75,14.625,14.75,24800,1.17737200171801,1.1874350102797,1.17737200171801,1.1874350102797,308058.964771331,0.0,1.0
1997-02-18,14.75,14.75,14.625,14.75,10000,1.1874350102797,1.1874350102797,1.17737200171801,1.1874350102797,124217.324504569,0.0,1.0
1997-02-19,14.875,14.875,14.625,14.625,17800,1.19749801884139,1.19749801884139,1.17737200171801,1.17737200171801,221106.837618134,0.0,1.0
1997-02-20,14.75,14.875,14.75,14.875,27400,1.1874350102797,1.19749801884139,1.1874350102797,1.19749801884139,340355.46914252,0.0,1.0
1997-02-21,14.625,14.75,14.625,14.625,26000,1.17737200171801,1.1874350102797,1.17737200171801,1.17737200171801,322965.043711879,0.0,1.0
1997-02-24,14.5,14.625,14.5,14.5,14900,1.16730899315631,1.17737200171801,1.16730899315631,1.16730899315631,185083.813511809,0.0,1.0
1997-02-25,14.5,14.5,14.375,14.5,26000,1.16730899315631,1.16730899315631,1.15724598459462,1.16730899315631,322965.043711881,0.0,1.0
1997-02-26,14.375,14.5,14.25,14.375,30800,1.15724598459462,1.16730899315631,1.14718297603293,1.15724598459462,382589.359474074,0.0,1.0
1997-02-27,14.25,14.375,14.25,14.25,11000,1.14718297603293,1.15724598459462,1.14718297603293,1.14718297603293,136639.056955026,0.0,1.0
1997-02-28,14.125,14.125,14.0,14.125,14400,1.13711996747124,1.13711996747124,1.12705695890954,1.13711996747124,178872.947286579,0.0,1.0
1997-03-03,13.75,13.875,13.75,13.75,12800,1.10693094178616,1.11699395034785,1.10693094178616,1.10693094178616,158998.175365849,0.0,1.0
1997-03-04,14.0,14.0,13.875,13.875,12600,1.12705695890954,1.12705695890954,1.11699395034785,1.11699395034785,156513.828875758,0.0,1.0
1997-03-05,14.0,14.0,13.875,14.0,5300,1.12705695890954,1.12705695890954,1.11699395034785,1.12705695890954,65835.181987422,0.0,1.0
1997-03-06,14.25,14.25,14.0,14.0,8500,1.14718297603293,1.14718297603293,1.12705695890954,1.12705695890954,105584.725828884,0.0,1.0
1997-03-07,14.25,14.375,14.125,14.125,6400,1.14718297603293,1.15724598459462,1.13711996747124,1.13711996747124,79499.0876829243,0.0,1.0
1997-03-10,14.25,14.375,14.125,14.125,15900,1.14718297603293,1.15724598459462,1.13711996747124,1.13711996747124,197505.545962265,0.0,1.0
1997-03-11,14.375,14.5,14.25,14.5,15900,1.15724598459462,1.16730899315631,1.14718297603293,1.16730899315631,197505.545962266,0.0,1.0
1997-03-12,14.25,14.375,14.25,14.375,11700,1.14718297603293,1.15724598459462,1.14718297603293,1.15724598459462,145334.269670346,0.0,1.0
1997-03-13,14.25,14.375,14.25,14.25,8900,1.14718297603293,1.15724598459462,1.14718297603293,1.14718297603293,110553.418809067,0.0,1.0
1997-03-14,14.0,14.125,14.0,14.125,9000,1.12705695890954,1.13711996747124,1.12705695890954,1.13711996747124,111795.592054113,0.0,1.0
1997-03-17,13.75,13.875,13.625,13.875,9000,1.10693094178616,1.11699395034785,1.09686793322447,1.11699395034785,111795.592054112,0.0,1.0
1997-03-18,13.75,13.875,13.625,13.625,3800,1.10693094178616,1.11699395034785,1.09686793322447,1.09686793322447,47202.5833117364,0.0,1.0
1997-03-19,13.375,13.75,13.25,13.625,19100,1.07674191610108,1.10693094178616,1.06667890753939,1.09686793322447,237255.089803728,0.0,1.0
1997-03-20,13.25,13.375,13.25,13.375,15100,1.06667890753939,1.07674191610108,1.06667890753939,1.07674191610108,187568.1600019,0.0,1.0
1997-03-21,13.125,13.25,13.125,13.125,6900,1.0566158989777,1.06667890753939,1.0566158989777,1.0566158989777,85709.9539081527,0.0,1.0
1997-03-24,13.0,13.125,13.0,13.0,10800,1.04655289041601,1.0566158989777,1.04655289041601,1.04655289041601,134154.710464934,0.0,1.0
1997-03-25,12.875,13.125,12.875,13.0,7100,1.03648988185431,1.0566158989777,1.03648988185431,1.04655289041601,88194.3003982445,0.0,1.0
1997-03-26,13.125,13.125,12.875,13.0,14800,1.0566158989777,1.0566158989777,1.03648988185431,1.04655289041601,183841.640266762,0.0,1.0
1997-03-27,13.0,13.125,12.875,13.125,7300,1.04655289041601,1.0566158989777,1.03648988185431,1.0566158989777,90678.6468883353,0.0,1.0
1997-03-31,12.625,12.875,12.625,12.875,18800,1.01636386473093,1.03648988185431,1.01636386473093,1.03648988185431,233528.57006859,0.0,1.0
1997-04-01,12.5,12.625,12.375,12.5,9800,1.00630085616924,1.01636386473093,0.996237847607543,1.00630085616924,121732.978014478,0.0,1.0
1997-04-02,12.125,12.375,12.125,12.375,6800,0.976111830484159,0.996237847607543,0.976111830484159,0.996237847607543,84467.7806631072,0.0,1.0
1997-04-03,12.375,12.375,12.125,12.25,18400,0.996237847607543,0.996237847607543,0.976111830484159,0.986174839045851,228559.877088408,0.0,1.0
1997-04-04,12.25,12.25,12.125,12.25,5700,0.986174839045851,0.986174839045851,0.976111830484159,0.986174839045851,70803.8749676046,0.0,1.0
1997-04-07,12.25,12.5,12.125,12.125,13400,0.986174839045851,1.00630085616924,0.976111830484159,0.976111830484159,166451.214836123,0.0,1.0
1997-04-08,12.25,12.5,12.25,12.25,15500,0.986174839045851,1.00630085616924,0.986174839045851,0.986174839045851,192536.852982083,0.0,1.0
1997-04-09,12.625,12.625,12.375,12.5,6000,1.01636386473093,1.01636386473093,0.996237847607543,1.00630085616924,74530.3947027415,0.0,1.0
1997-04-10,12.375,12.5,12.375,12.5,5700,0.996237847607543,1.00630085616924,0.996237847607543,1.00630085616924,70803.8749676046,0.0,1.0
1997-04-11,12.25,12.5,12.25,12.5,7100,0.986174839045851,1.00630085616924,0.986174839045851,1.00630085616924,88194.3003982443,0.0,1.0
1997-04-14,11.625,12.0,11.375,12.0,33000,0.935859796237389,0.966048821922466,0.915733779114004,0.966048821922466,409917.170865079,0.0,1.0
1997-04-15,11.75,12.0,11.625,11.875,15200,0.945922804799082,0.966048821922466,0.935859796237389,0.955985813360774,188810.333246945,0.0,1.0
1997-04-16,11.75,12.0,11.75,11.875,38600,0.945922804799082,0.966048821922466,0.945922804799082,0.955985813360774,479478.872587638,0.0,1.0
1997-04-17,11.5,11.875,11.375,11.75,18400,0.925796787675697,0.955985813360774,0.915733779114004,0.945922804799082,228559.877088408,0.0,1.0
1997-04-18,11.75,11.75,11.625,11.625,20200,0.945922804799082,0.945922804799082,0.935859796237389,0.935859796237389,250918.99549923,0.0,1.0
1997-04-21,11.625,11.75,11.5,11.625,10600,0.935859796237389,0.945922804799082,0.925796787675697,0.935859796237389,131670.363974844,0.0,1.0
1997-04-22,11.75,11.75,11.625,11.625,9800,0.945922804799082,0.945922804799082,0.935859796237389,0.935859796237389,121732.978014478,0.0,1.0
1997-04-23,11.75,11.75,11.625,11.75,6700,0.945922804799082,0.945922804799082,0.935859796237389,0.945922804799082,83225.6074180615,0.0,1.0
1997-04-24,11.625,11.75,11.375,11.75,16100,0.935859796237389,0.945922804799082,0.915733779114004,0.945922804799082,199989.892452357,0.0,1.0
1997-04-25,11.5,11.625,11.375,11.625,4100,0.925796787675697,0.935859796237389,0.915733779114004,0.935859796237389,50929.1030468735,0.0,1.0
1997-04-28,11.375,11.5,11.375,11.5,8400,0.915733779114004,0.925796787675697,0.915733779114004,0.925796787675697,104342.552583838,0.0,1.0
1997-04-29,11.625,11.625,11.375,11.5,6900,0.935859796237389,0.935859796237389,0.915733779114004,0.925796787675697,85709.9539081529,0.0,1.0
1997-04-30,11.625,11.625,11.375,11.625,9500,0.935859796237389,0.935859796237389,0.915733779114004,0.935859796237389,118006.458279341,0.0,1.0
1997-05-01,11.5,11.5,11.5,11.5,4700,0.925796787675697,0.925796787675697,0.925796787675697,0.925796787675697,58382.1425171476,0.0,1.0
1997-05-02,11.75,11.75,11.5,11.5,9300,0.945922804799082,0.945922804799082,0.925796787675697,0.925796787675697,115522.11178925,0.0,1.0
1997-05-05,12.0,12.0,11.75,11.875,25200,0.966048821922466,0.966048821922466,0.945922804799082,0.955985813360774,313027.657751515,0.0,1.0
1997-05-06,12.25,12.25,12.0,12.0,17800,0.986174839045851,0.986174839045851,0.966048821922466,0.966048821922466,221106.837618134,0.0,1.0
1997-05-07,12.125,12.25,12.125,12.125,23700,0.976111830484159,0.986174839045851,0.976111830484159,0.976111830484159,294395.059075829,0.0,1.0
1997-05-08,12.125,12.125,12.0,12.125,8700,0.976111830484159,0.976111830484159,0.966048821922466,0.976111830484159,108069.072318975,0.0,1.0
1997-05-09,12.125,12.125,12.0,12.125,8900,0.976111830484159,0.976111830484159,0.966048821922466,0.976111830484159,110553.418809067,0.0,1.0
1997-05-12,12.0,12.125,12.0,12.125,17200,0.966048821922466,0.976111830484159,0.966048821922466,0.976111830484159,213653.798147859,0.0,1.0
1997-05-13,12.125,12.125,12.0,12.0,6000,0.976111830484159,0.976111830484159,0.966048821922466,0.966048821922466,74530.3947027416,0.0,1.0
1997-05-14,12.125,12.125,11.875,12.0,24500,0.976111830484159,0.976111830484159,0.955985813360774,0.966048821922466,304332.445036195,0.0,1.0
1997-05-15,12.125,12.125,12.0,12.125,6700,0.976111830484159,0.976111830484159,0.966048821922466,0.976111830484159,83225.6074180615,0.0,1.0
1997-05-16,12.125,12.25,12.0,12.0,9300,0.976111830484159,0.986174839045851,0.966048821922466,0.966048821922466,115522.11178925,0.0,1.0
1997-05-19,12.125,12.25,12.0,12.125,9700,0.976111830484159,0.986174839045851,0.966048821922466,0.976111830484159,120490.804769432,0.0,1.0
1997-05-20,12.125,12.125,12.0,12.125,9700,0.976111830484159,0.976111830484159,0.966048821922466,0.976111830484159,120490.804769432,0.0,1.0
1997-05-21,12.125,12.125,12.0,12.0,12300,0.976111830484159,0.976111830484159,0.966048821922466,0.966048821922466,152787.30914062,0.0,1.0
1997-05-22,12.0,12.125,12.0,12.125,3300,0.966048821922466,0.976111830484159,0.966048821922466,0.976111830484159,40991.7170865079,0.0,1.0
1997-05-23,12.375,12.375,12.125,12.125,15500,0.996237847607543,0.996237847607543,0.976111830484159,0.976111830484159,192536.852982083,0.0,1.0
1997-05-27,12.375,12.375,12.125,12.375,20900,0.996237847607543,0.996237847607543,0.976111830484159,0.996237847607543,259614.20821455,0.0,1.0
1997-05-28,12.25,12.375,12.25,12.375,10400,0.986174839045851,0.996237847607543,0.986174839045851,0.996237847607543,129186.017484752,0.0,1.0
1997-05-29,12.5,12.5,12.375,12.375,26000,1.00630085616924,1.00630085616924,0.996237847607543,0.996237847607543,322965.043711879,0.0,1.0
1997-05-30,12.5,12.5,12.25,12.5,7500,1.00630085616924,1.00630085616924,0.986174839045851,1.00630085616924,93162.9933784267,0.0,1.0
1997-06-02,12.625,12.625,12.5,12.5,26800,1.01636386473093,1.01636386473093,1.00630085616924,1.00630085616924,332902.429672245,0.0,1.0
1997-06-03,12.75,12.75,12.625,12.625,17400,1.02642687329262,1.02642687329262,1.01636386473093,1.01636386473093,216138.144637951,0.0,1.0
1997-06-04,12.75,12.75,12.625,12.75,8600,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,106826.89907393,0.0,1.0
1997-06-05,12.875,13.0,12.625,12.625,11700,1.03648988185431,1.04655289041601,1.01636386473093,1.01636386473093,145334.269670347,0.0,1.0
1997-06-06,13.125,13.25,13.0,13.25,19800,1.0566158989777,1.06667890753939,1.04655289041601,1.06667890753939,245950.302519047,0.0,1.0
1997-06-09,13.0,13.25,13.0,13.25,18600,1.04655289041601,1.06667890753939,1.04655289041601,1.06667890753939,231044.223578498,0.0,1.0
1997-06-10,13.125,13.125,13.0,13.0,8000,1.0566158989777,1.0566158989777,1.04655289041601,1.04655289041601,99373.8596036553,0.0,1.0
1997-06-11,13.0,13.125,12.875,13.0,45200,1.04655289041601,1.0566158989777,1.03648988185431,1.04655289041601,561462.306760651,0.0,1.0
1997-06-12,12.75,12.875,12.625,12.875,44800,1.02642687329262,1.03648988185431,1.01636386473093,1.03648988185431,556493.613780471,0.0,1.0
1997-06-13,12.875,13.0,12.875,12.875,21300,1.03648988185431,1.04655289041601,1.03648988185431,1.03648988185431,264582.901194734,0.0,1.0
1997-06-16,12.875,12.875,12.875,12.875,6100,1.03648988185431,1.03648988185431,1.03648988185431,1.03648988185431,75772.5679477876,0.0,1.0
1997-06-17,13.0,13.0,12.875,12.875,17400,1.04655289041601,1.04655289041601,1.03648988185431,1.03648988185431,216138.14463795,0.0,1.0
1997-06-18,13.0,13.0,12.75,12.75,23300,1.04655289041601,1.04655289041601,1.02642687329262,1.02642687329262,289426.366095645,0.0,1.0
1997-06-19,12.75,12.875,12.75,12.875,26600,1.02642687329262,1.03648988185431,1.02642687329262,1.03648988185431,330418.083182155,0.0,1.0
1997-06-20,12.75,12.75,12.75,12.75,32100,1.02642687329262,1.02642687329262,1.02642687329262,1.02642687329262,398737.611659668,0.0,1.0
1997-06-23,12.5,12.875,12.5,12.75,30500,1.00630085616924,1.03648988185431,1.00630085616924,1.02642687329262,378862.839738935,0.0,1.0
1997-06-24,12.75,12.875,12.5625,12.75,61800,1.02642687329262,1.03648988185431,1.01133236045008,1.02642687329262,767663.065438239,0.0,1.0
1997-06-25,12.75,12.8125,12.6875,12.8125,29200,1.02642687329262,1.03145837757347,1.02139536901177,1.03145837757347,362714.587553343,0.0,1.0
1997-06-26,12.625,12.75,12.625,12.75,53700,1.01636386473093,1.02642687329262,1.01636386473093,1.02642687329262,667047.032589537,0.0,1.0
1997-06-27,12.5625,12.6875,12.5625,12.6875,25800,1.01133236045008,1.02139536901177,1.01133236045008,1.02139536901177,320480.69722179,0.0,1.0
1997-06-30,12.625,12.625,12.5625,12.625,15000,1.01636386473093,1.01636386473093,1.01133236045008,1.01636386473093,186325.986756854,0.0,1.0
1997-07-01,12.625,12.625,12.5625,12.5625,37800,1.01636386473093,1.01636386473093,1.01133236045008,1.01133236045008,469541.486627272,0.0,1.0
1997-07-02,12.625,12.625,12.5625,12.625,11600,1.01636386473093,1.01636386473093,1.01133236045008,1.01636386473093,144092.0964253,0.0,1.0
1997-07-03,12.75,12.75,12.625,12.625,16700,1.02642687329262,1.02642687329262,1.01636386473093,1.01636386473093,207442.931922631,0.0,1.0
1997-07-07,12.625,12.75,12.625,12.6875,48700,1.01636386473093,1.02642687329262,1.01636386473093,1.02139536901177,604938.370337252,0.0,1.0
1997-07-08,12.75,12.75,12.625,12.75,38100,1.02642687329262,1.02642687329262,1.01636386473093,1.02642687329262,473268.00636241,0.0,1.0
1997-07-09,12.6875,12.8125,12.6875,12.8125,67900,1.02139536901177,1.03145837757347,1.02139536901177,1.03145837757347,843435.63338603,0.0,1.0
1997-07-10,12.875,12.875,12.6875,12.6875,22600,1.03648988185431,1.03648988185431,1.02139536901177,1.02139536901177,280731.153380328,0.0,1.0
1997-07-11,12.875,13.0,12.75,12.875,40300,1.03648988185431,1.04655289041601,1.02642687329262,1.03648988185431,500595.817753416,0.0,1.0
1997-07-14,12.8125,12.9375,12.75,12.875,10200,1.03145837757347,1.04152138613516,1.02642687329262,1.03648988185431,126701.67099466,0.0,1.0
1997-07-15,12.875,12.9375,12.8125,12.875,37300,1.03648988185431,1.04152138613516,1.03145837757347,1.03648988185431,463330.620402045,0.0,1.0
1997-07-16,12.875,13.0,12.8125,12.875,17900,1.03648988185431,1.04655289041601,1.03145837757347,1.03648988185431,222349.01086318,0.0,1.0
1997-07-17,12.875,13.0625,12.875,12.9375,29000,1.03648988185431,1.05158439469685,1.03648988185431,1.04152138613516,360230.241063252,0.0,1.0
1997-07-18,12.8125,12.875,12.75,12.8125,20100,1.03145837757347,1.03648988185431,1.02642687329262,1.03145837757347,249676.822254184,0.0,1.0
1997-07-21,12.75,12.8125,12.75,12.8125,31500,1.02642687329262,1.03145837757347,1.02642687329262,1.03145837757347,391284.572189394,0.0,1.0
1997-07-22,12.75,12.8125,12.5625,12.75,67200,1.02642687329262,1.03145837757347,1.01133236045008,1.02642687329262,834740.420670707,0.0,1.0
1997-07-23,12.8125,12.875,12.75,12.8125,8700,1.03145837757347,1.03648988185431,1.02642687329262,1.03145837757347,108069.072318975,0.0,1.0
1997-07-24,12.9375,12.9375,12.8125,12.875,28900,1.04152138613516,1.04152138613516,1.03145837757347,1.03648988185431,358988.067818205,0.0,1.0
1997-07-25,13.0,13.0,12.875,12.9375,23300,1.04655289041601,1.04655289041601,1.03648988185431,1.04152138613516,289426.366095645,0.0,1.0
1997-07-28,12.875,13.0,12.8125,13.0,11500,1.03648988185431,1.04655289041601,1.03145837757347,1.04655289041601,142849.923180255,0.0,1.0
1997-07-29,12.875,12.875,12.75,12.75,5800,1.03648988185431,1.03648988185431,1.02642687329262,1.02642687329262,72046.0482126505,0.0,1.0
1997-07-30,12.9375,13.0,12.8125,12.8125,27500,1.04152138613516,1.04655289041601,1.03145837757347,1.03145837757347,341597.642387566,0.0,1.0
1997-07-31,12.75,12.875,12.75,12.875,17500,1.02642687329262,1.03648988185431,1.02642687329262,1.03648988185431,217380.317882997,0.0,1.0
1997-08-01,12.875,12.9375,12.8125,12.875,66100,1.03648988185431,1.04152138613516,1.03145837757347,1.03648988185431,821076.514975206,0.0,1.0
1997-08-04,13.0,13.0,12.875,12.875,17000,1.04655289041601,1.04655289041601,1.03648988185431,1.03648988185431,211169.451657767,0.0,1.0
1997-08-05,13.0,13.0,12.875,13.0,38000,1.04655289041601,1.04655289041601,1.03648988185431,1.04655289041601,472025.833117362,0.0,1.0
1997-08-06,13.1875,13.1875,12.9375,12.9375,55000,1.06164740325854,1.06164740325854,1.04152138613516,1.04152138613516,683195.284775134,0.0,1.0
1997-08-07,13.1875,13.3125,13.125,13.25,25300,1.06164740325854,1.07171041182024,1.0566158989777,1.06667890753939,314269.830996562,0.0,1.0
1997-08-08,12.875,13.0625,12.8125,13.0625,30900,1.03648988185431,1.05158439469685,1.03145837757347,1.05158439469685,383831.532719121,0.0,1.0
1997-08-11,12.75,13.0,12.75,13.0,18300,1.02642687329262,1.04655289041601,1.02642687329262,1.04655289041601,227317.703843362,0.0,1.0
1997-08-12,12.8125,13.1875,12.75,12.8125,23100,1.03145837757347,1.06164740325854,1.02642687329262,1.03145837757347,286942.019605554,0.0,1.0
1997-08-13,12.6875,12.9375,12.6875,12.9375,34300,1.02139536901177,1.04152138613516,1.02139536901177,1.04152138613516,426065.423050675,0.0,1.0
1997-08-14,12.8125,12.875,12.75,12.75,27200,1.03145837757347,1.03648988185431,1.02642687329262,1.02642687329262,337871.122652428,0.0,1.0
1997-08-15,12.875,12.875,12.6875,12.875,38200,1.03648988185431,1.03648988185431,1.02139536901177,1.03648988185431,474510.179607456,0.0,1.0
1997-08-18,12.75,13.0,12.625,12.9375,18900,1.02642687329262,1.04655289041601,1.01636386473093,1.04152138613516,234770.743313636,0.0,1.0
1997-08-19,13.0,13.0,12.75,12.8125,19500,1.04655289041601,1.04655289041601,1.02642687329262,1.03145837757347,242223.782783909,0.0,1.0
1997-08-20,12.9375,13.0,12.75,12.8125,45100,1.04152138613516,1.04655289041601,1.02642687329262,1.03145837757347,560220.133515608,0.0,1.0
1997-08-21,12.9375,13.125,12.875,13.0625,51500,1.04152138613516,1.0566158989777,1.03648988185431,1.05158439469685,639719.221198532,0.0,1.0
1997-08-22,12.875,12.875,12.75,12.8125,14100,1.03648988185431,1.03648988185431,1.02642687329262,1.03145837757347,175146.427551443,0.0,1.0
1997-08-25,12.9375,13.0625,12.8125,12.8125,16600,1.04152138613516,1.05158439469685,1.03145837757347,1.03145837757347,206200.758677585,0.0,1.0
1997-08-26,12.9375,13.0625,12.9375,12.9375,11700,1.04152138613516,1.05158439469685,1.04152138613516,1.04152138613516,145334.269670346,0.0,1.0
1997-08-27,13.0,13.0625,12.875,12.875,32100,1.04655289041601,1.05158439469685,1.03648988185431,1.03648988185431,398737.611659666,0.0,1.0
1997-08-28,12.875,13.0625,12.875,13.0625,16200,1.03648988185431,1.05158439469685,1.03648988185431,1.05158439469685,201232.065697403,0.0,1.0
1997-08-29,13.0,13.125,12.875,12.875,37000,1.04655289041601,1.0566158989777,1.03648988185431,1.03648988185431,459604.100666905,0.0,1.0
1997-09-02,13.625,13.625,13.25,13.3125,63600,1.09686793322447,1.09686793322447,1.06667890753939,1.07171041182024,790022.183849059,0.0,1.0
1997-09-03,13.625,13.625,13.4375,13.5625,25300,1.09686793322447,1.09686793322447,1.08177342038193,1.09183642894362,314269.83099656,0.0,1.0
1997-09-04,13.625,13.75,13.5625,13.75,13200,1.09686793322447,1.10693094178616,1.09183642894362,1.10693094178616,163966.868346031,0.0,1.0
1997-09-05,13.5625,13.75,13.5625,13.6875,11800,1.09183642894362,1.10693094178616,1.09183642894362,1.10189943750531,146576.442915392,0.0,1.0
1997-09-08,13.75,13.75,13.5625,13.5625,22500,1.10693094178616,1.10693094178616,1.09183642894362,1.09183642894362,279488.980135281,0.0,1.0
1997-09-09,13.8125,13.875,13.6875,13.6875,13900,1.11196244606701,1.11699395034785,1.10189943750531,1.10189943750531,172662.081061351,0.0,1.0
1997-09-10,13.75,13.875,13.6875,13.6875,12500,1.10693094178616,1.11699395034785,1.10189943750531,1.10189943750531,155271.655630712,0.0,1.0
1997-09-11,13.9375,13.9375,13.625,13.625,31400,1.1220254546287,1.1220254546287,1.09686793322447,1.09686793322447,390042.398944347,0.0,1.0
1997-09-12,14.125,14.125,13.8125,13.8125,40000,1.13711996747124,1.13711996747124,1.11196244606701,1.11196244606701,496869.298018276,0.0,1.0
1997-09-15,14.1875,14.3125,14.125,14.25,30200,1.14215147175208,1.15221448031377,1.13711996747124,1.14718297603293,375136.320003801,0.0,1.0
1997-09-16,14.3125,14.5,14.1875,14.1875,24200,1.15221448031377,1.16730899315631,1.14215147175208,1.14215147175208,300605.925301059,0.0,1.0
1997-09-17,14.6875,14.6875,14.4375,14.6875,17600,1.18240350599885,1.18240350599885,1.16227748887547,1.18240350599885,218622.491128043,0.0,1.0
1997-09-18,14.6875,15.0,14.625,14.8125,19600,1.18240350599885,1.20756102740308,1.17737200171801,1.19246651456054,243465.956028956,0.0,1.0
1997-09-19,14.9375,15.25,14.6875,14.8125,20100,1.20252952312224,1.22768704452647,1.18240350599885,1.19246651456054,249676.822254184,0.0,1.0
1997-09-22,15.1875,15.25,14.875,15.0625,22900,1.22265554024562,1.22768704452647,1.19749801884139,1.21259253168393,284457.673115464,0.0,1.0
1997-09-23,15.125,15.4375,15.125,15.3125,20700,1.21762403596478,1.24278155736901,1.21762403596478,1.23271854880731,257129.861724458,0.0,1.0
1997-09-24,14.9375,15.1875,14.9375,15.1875,12700,1.20252952312224,1.22265554024562,1.20252952312224,1.22265554024562,157756.002120803,0.0,1.0
1997-09-25,14.9375,15.125,14.75,14.875,21000,1.20252952312224,1.21762403596478,1.1874350102797,1.19749801884139,260856.381459595,0.0,1.0
1997-09-26,15.1875,15.375,15.125,15.25,13100,1.22265554024562,1.23775005308816,1.21762403596478,1.22768704452647,162724.695100986,0.0,1.0
1997-09-29,15.125,15.3125,15.0625,15.3125,17500,1.21762403596478,1.23271854880731,1.21259253168393,1.23271854880731,217380.317882996,0.0,1.0
1997-09-30,15.125,15.125,15.0,15.0,20800,1.21762403596478,1.21762403596478,1.20756102740308,1.20756102740308,258372.034969503,0.0,1.0
1997-10-01,15.25,15.375,15.1875,15.25,24000,1.22768704452647,1.23775005308816,1.22265554024562,1.22768704452647,298121.578810966,0.0,1.0
1997-10-02,15.25,15.4375,15.25,15.3125,14400,1.22768704452647,1.24278155736901,1.22768704452647,1.23271854880731,178872.94728658,0.0,1.0
1997-10-03,15.25,15.5,15.1875,15.375,37100,1.22768704452647,1.24781306164985,1.22265554024562,1.23775005308816,460846.273911952,0.0,1.0
1997-10-06,15.625,15.6875,15.4375,15.5,19300,1.25787607021154,1.26290757449239,1.24278155736901,1.24781306164985,239739.43629382,0.0,1.0
1997-10-07,16.0,16.125,15.75,15.75,25200,1.28806509589662,1.29812810445831,1.26793907877324,1.26793907877324,313027.657751515,0.0,1.0
1997-10-08,15.8125,16.0625,15.6875,16.0625,43100,1.27297058305408,1.29309660017747,1.26290757449239,1.29309660017747,535376.668614696,0.0,1.0
1997-10-09,15.75,15.8125,15.75,15.8125,2000,1.26793907877324,1.27297058305408,1.26793907877324,1.27297058305408,24843.4649009138,0.0,1.0
1997-10-10,15.75,15.8125,15.6875,15.75,7700,1.26793907877324,1.27297058305408,1.26290757449239,1.26793907877324,95647.3398685182,0.0,1.0
1997-10-13,15.9375,16.0625,15.875,16.0,6300,1.28303359161578,1.29309660017747,1.27800208733493,1.28806509589662,78256.9144378785,0.0,1.0
1997-10-14,15.9375,16.125,15.75,15.9375,49900,1.28303359161578,1.29812810445831,1.26793907877324,1.28303359161578,619844.449277799,0.0,1.0
1997-10-15,15.875,16.0,15.8125,15.8125,3300,1.27800208733493,1.28806509589662,1.27297058305408,1.27297058305408,40991.7170865079,0.0,1.0
1997-10-16,15.625,15.9375,15.625,15.9375,10300,1.25787607021154,1.28303359161578,1.25787607021154,1.28303359161578,127943.844239707,0.0,1.0
1997-10-17,15.125,15.5,15.0,15.5,21600,1.21762403596478,1.24781306164985,1.20756102740308,1.24781306164985,268309.420929869,0.0,1.0
1997-10-20,15.125,15.1875,15.0,15.0,25900,1.21762403596478,1.22265554024562,1.20756102740308,1.20756102740308,321722.870466834,0.0,1.0
1997-10-21,15.5625,15.75,15.25,15.25,41700,1.2528445659307,1.26793907877324,1.22768704452647,1.22768704452647,517986.243184054,0.0,1.0
1997-10-22,15.5,15.75,15.3125,15.5625,57500,1.24781306164985,1.26793907877324,1.23271854880731,1.2528445659307,714249.615901276,0.0,1.0
1997-10-23,15.1875,15.25,15.0,15.25,50900,1.22265554024562,1.22768704452647,1.20756102740308,1.22768704452647,632266.181728259,0.0,1.0
1997-10-24,15.0,15.375,14.9375,15.375,27900,1.20756102740308,1.23775005308816,1.20252952312224,1.23775005308816,346566.33536775,0.0,1.0
1997-10-27,13.75,14.9375,13.75,14.9375,26800,1.10693094178616,1.20252952312224,1.10693094178616,1.20252952312224,332902.429672246,0.0,1.0
1997-10-28,14.0,14.0,11.5625,12.0,93700,1.12705695890954,1.12705695890954,0.930828291956543,0.966048821922466,1163916.33060782,0.0,1.0
1997-10-29,14.375,14.5,14.1875,14.25,51500,1.15724598459462,1.16730899315631,1.14215147175208,1.14718297603293,639719.221198533,0.0,1.0
1997-10-30,14.0,14.25,13.75,14.0625,45100,1.12705695890954,1.14718297603293,1.10693094178616,1.13208846319039,560220.13351561,0.0,1.0
1997-10-31,14.3125,14.3125,14.0,14.125,39200,1.15221448031377,1.15221448031377,1.12705695890954,1.13711996747124,486931.912057914,0.0,1.0
1997-11-03,14.5,14.625,14.25,14.4375,6000,1.16730899315631,1.17737200171801,1.14718297603293,1.16227748887547,74530.3947027419,0.0,1.0
1997-11-04,14.6875,14.6875,14.25,14.25,13200,1.18240350599885,1.18240350599885,1.14718297603293,1.14718297603293,163966.868346032,0.0,1.0
1997-11-05,14.75,14.8125,14.625,14.625,32900,1.1874350102797,1.19246651456054,1.17737200171801,1.17737200171801,408674.997620033,0.0,1.0
1997-11-06,14.875,14.875,14.6875,14.8125,9900,1.19749801884139,1.19749801884139,1.18240350599885,1.19246651456054,122975.151259524,0.0,1.0
1997-11-07,14.4375,14.5,14.4375,14.4375,14400,1.16227748887547,1.16730899315631,1.16227748887547,1.16227748887547,178872.94728658,0.0,1.0
1997-11-10,14.5625,14.625,14.5,14.5,13900,1.17234049743716,1.17737200171801,1.16730899315631,1.16730899315631,172662.081061351,0.0,1.0
1997-11-11,14.375,14.6875,14.375,14.5,23400,1.15724598459462,1.18240350599885,1.15724598459462,1.16730899315631,290668.539340693,0.0,1.0
1997-11-12,14.0,14.375,14.0,14.375,27900,1.12705695890954,1.15724598459462,1.12705695890954,1.15724598459462,346566.33536775,0.0,1.0
1997-11-13,13.75,14.25,13.75,14.25,8700,1.10693094178616,1.14718297603293,1.10693094178616,1.14718297603293,108069.072318975,0.0,1.0
1997-11-14,14.0,14.0,13.8125,13.9375,7000,1.12705695890954,1.12705695890954,1.11196244606701,1.1220254546287,86952.1271531989,0.0,1.0
1997-11-17,14.4375,14.5,14.125,14.25,18600,1.16227748887547,1.16730899315631,1.13711996747124,1.14718297603293,231044.223578499,0.0,1.0
1997-11-18,14.375,14.5625,14.3125,14.5625,20600,1.15724598459462,1.17234049743716,1.15221448031377,1.17234049743716,255887.688479413,0.0,1.0
1997-11-19,13.25,13.5,13.125,13.5,23400,1.06667890753939,1.08680492466277,1.0566158989777,1.08680492466277,290668.539340692,0.0,1.0
1997-11-20,13.5625,13.625,13.25,13.375,22900,1.09183642894362,1.09686793322447,1.06667890753939,1.07674191610108,284457.673115464,0.0,1.0
1997-11-21,13.5625,13.5625,13.125,13.5,33100,1.09183642894362,1.09183642894362,1.0566158989777,1.08680492466277,411159.344110125,0.0,1.0
1997-11-24,13.125,13.5,13.125,13.4375,13700,1.0566158989777,1.08680492466277,1.0566158989777,1.08177342038193,170177.73457126,0.0,1.0
1997-11-25,13.0625,13.25,13.0625,13.25,15700,1.05158439469685,1.06667890753939,1.05158439469685,1.06667890753939,195021.199472174,0.0,1.0
1997-11-26,13.0625,13.125,13.0,13.125,24600,1.05158439469685,1.0566158989777,1.04655289041601,1.0566158989777,305574.618281241,0.0,1.0
1997-11-28,13.1875,13.1875,12.9375,13.1875,11900,1.06164740325854,1.06164740325854,1.04152138613516,1.06164740325854,147818.616160438,0.0,1.0
1997-12-01,13.5,13.5,13.1875,13.3125,14900,1.08680492466277,1.08680492466277,1.06164740325854,1.07171041182024,185083.813511809,0.0,1.0
1997-12-02,13.5,13.5625,13.3125,13.5,30200,1.08680492466277,1.09183642894362,1.07171041182024,1.08680492466277,375136.320003801,0.0,1.0
1997-12-03,13.375,13.375,13.0625,13.3125,14800,1.07674191610108,1.07674191610108,1.05158439469685,1.07171041182024,183841.640266763,0.0,1.0
1997-12-04,13.75,14.0,13.25,13.25,62400,1.10693094178616,1.12705695890954,1.06667890753939,1.06667890753939,775116.104908513,0.0,1.0
1997-12-05,13.75,14.0,13.5625,13.6875,21400,1.10693094178616,1.12705695890954,1.09183642894362,1.10189943750531,265825.074439778,0.0,1.0
1997-12-08,14.0,14.0625,13.75,13.875,16200,1.12705695890954,1.13208846319039,1.10693094178616,1.11699395034785,201232.065697403,0.0,1.0
1997-12-09,14.25,14.25,13.625,13.875,17000,1.14718297603293,1.14718297603293,1.09686793322447,1.11699395034785,211169.451657768,0.0,1.0
1997-12-10,13.625,14.1875,13.625,14.125,18500,1.09686793322447,1.14215147175208,1.09686793322447,1.13711996747124,229802.050333453,0.0,1.0
1997-12-11,13.625,13.875,13.5,13.75,7300,1.09686793322447,1.11699395034785,1.08680492466277,1.10693094178616,90678.6468883354,0.0,1.0
1997-12-12,13.3125,13.5,13.1875,13.5,10400,1.07171041182024,1.08680492466277,1.06164740325854,1.08680492466277,129186.017484752,0.0,1.0
1997-12-15,12.8125,13.1875,12.6875,13.1875,20300,1.03145837757347,1.06164740325854,1.02139536901177,1.06164740325854,252161.168744275,0.0,1.0
1997-12-16,12.875,13.125,12.8125,12.8125,8200,1.03648988185431,1.0566158989777,1.03145837757347,1.03145837757347,101858.206093747,0.0,1.0
1997-12-17,13.25,13.375,12.8125,12.8125,14200,1.06667890753939,1.07674191610108,1.03145837757347,1.03145837757347,176388.600796489,0.0,1.0
1997-12-18,13.25,13.375,12.8125,13.375,14900,1.06667890753939,1.07674191610108,1.03145837757347,1.07674191610108,185083.813511808,0.0,1.0
1997-12-19,13.0,13.25,12.5,13.25,19100,1.04655289041601,1.06667890753939,1.00630085616924,1.06667890753939,237255.089803727,0.0,1.0
1997-12-22,12.75,12.8125,12.625,12.75,12800,1.02642687329262,1.03145837757347,1.01636386473093,1.02642687329262,158998.175365849,0.0,1.0
1997-12-23,12.875,13.125,12.375,12.625,18800,1.03648988185431,1.0566158989777,0.996237847607543,1.01636386473093,233528.570068591,0.0,1.0
1997-12-24,12.875,13.0,12.875,13.0,1300,1.03648988185431,1.04655289041601,1.03648988185431,1.04655289041601,16148.2521855941,0.0,1.0
1997-12-26,12.75,12.875,12.625,12.875,5500,1.02642687329262,1.03648988185431,1.01636386473093,1.03648988185431,68319.5284775132,0.0,1.0
1997-12-29,12.75,13.0,12.25,12.625,27600,1.02642687329262,1.04655289041601,0.986174839045851,1.01636386473093,342839.815632612,0.0,1.0
1997-12-30,13.125,13.25,12.625,12.625,25500,1.0566158989777,1.06667890753939,1.01636386473093,1.01636386473093,316754.177486651,0.0,1.0
1997-12-31,13.125,13.25,12.9375,13.0,24000,1.0566158989777,1.06667890753939,1.04152138613516,1.04655289041601,298121.578810966,0.0,1.0
1998-01-02,13.06,13.25,12.75,13.13,17000,1.05138313452562,1.06667890753939,1.02642687329262,1.05701841932017,211169.451657768,0.0,1.0
1998-01-05,12.94,13.13,12.94,13.13,8600,1.04172264630639,1.05701841932017,1.04172264630639,1.05701841932017,106826.89907393,0.0,1.0
1998-01-06,13.25,13.25,12.88,12.94,18200,1.06667890753939,1.06667890753939,1.03689240219678,1.04172264630639,226075.530598316,0.0,1.0
1998-01-07,13.13,13.19,12.88,13.13,4800,1.05701841932017,1.06184866342978,1.03689240219678,1.05701841932017,59624.3157621931,0.0,1.0
1998-01-08,13.0,13.0,12.75,13.0,15000,1.04655289041601,1.04655289041601,1.02642687329262,1.04655289041601,186325.986756853,0.0,1.0
1998-01-09,12.5,12.88,12.5,12.75,19000,1.00630085616924,1.03689240219678,1.00630085616924,1.02642687329262,236012.916558681,0.0,1.0
1998-01-12,12.5,12.5,12.0,12.0,49100,1.00630085616924,1.00630085616924,0.966048821922466,0.966048821922466,609907.063317433,0.0,1.0
1998-01-13,12.69,12.75,12.5,12.5,16700,1.02159662918301,1.02642687329262,1.00630085616924,1.00630085616924,207442.931922631,0.0,1.0
1998-01-14,12.88,12.88,12.56,12.81,24500,1.03689240219678,1.03689240219678,1.01113110027885,1.03125711740223,304332.445036195,0.0,1.0
1998-01-15,12.69,12.81,12.69,12.75,4300,1.02159662918301,1.03125711740223,1.02159662918301,1.02642687329262,53413.4495369647,0.0,1.0
1998-01-16,13.0,13.0,12.75,12.81,3800,1.04655289041601,1.04655289041601,1.02642687329262,1.03125711740223,47202.5833117362,0.0,1.0
1998-01-20,13.31,13.31,12.88,13.06,55600,1.071509151649,1.071509151649,1.03689240219678,1.05138313452562,690648.324245407,0.0,1.0
1998-01-21,13.13,13.25,13.06,13.19,24900,1.05701841932017,1.06667890753939,1.05138313452562,1.06184866342978,309301.138016377,0.0,1.0
1998-01-22,13.06,13.13,13.0,13.13,25600,1.05138313452562,1.05701841932017,1.04655289041601,1.05701841932017,317996.350731697,0.0,1.0
1998-01-23,13.0,13.06,12.94,13.0,8400,1.04655289041601,1.05138313452562,1.04172264630639,1.04655289041601,104342.552583838,0.0,1.0
1998-01-26,12.94,12.94,12.88,12.94,14700,1.04172264630639,1.04172264630639,1.03689240219678,1.04172264630639,182599.467021718,0.0,1.0
1998-01-27,13.13,13.13,12.81,12.81,16800,1.05701841932017,1.05701841932017,1.03125711740223,1.03125711740223,208685.105167676,0.0,1.0
1998-01-28,13.25,13.31,12.81,12.88,39600,1.06667890753939,1.071509151649,1.03125711740223,1.03689240219678,491900.605038095,0.0,1.0
1998-01-29,13.44,13.63,13.31,13.38,30100,1.08197468055316,1.09727045356693,1.071509151649,1.07714443644355,373894.146758755,0.0,1.0
1998-01-30,13.31,13.63,13.0,13.38,24200,1.071509151649,1.09727045356693,1.04655289041601,1.07714443644355,300605.925301059,0.0,1.0
1998-02-02,14.0,14.13,13.44,13.44,30400,1.12705695890954,1.1375224878137,1.08197468055316,1.08197468055316,377620.666493892,0.0,1.0
1998-02-03,13.88,14.19,13.88,14.0,22100,1.11739647069032,1.14235273192332,1.11739647069032,1.12705695890954,274520.287155098,0.0,1.0
1998-02-04,13.94,14.25,13.88,13.94,18600,1.12222671479993,1.14718297603293,1.11739647069032,1.12222671479993,231044.223578499,0.0,1.0
1998-02-05,13.75,14.06,13.75,14.06,8400,1.10693094178616,1.13188720301916,1.10693094178616,1.13188720301916,104342.552583838,0.0,1.0
1998-02-06,13.94,14.25,13.75,13.75,15900,1.12222671479993,1.14718297603293,1.10693094178616,1.10693094178616,197505.545962266,0.0,1.0
1998-02-09,14.0,14.31,13.63,13.81,12800,1.12705695890954,1.15201322014254,1.09727045356693,1.11176118589577,158998.175365849,0.0,1.0
1998-02-10,14.0,14.06,13.88,14.0,13100,1.12705695890954,1.13188720301916,1.11739647069032,1.12705695890954,162724.695100987,0.0,1.0
1998-02-11,14.06,14.13,13.94,14.0,21400,1.13188720301916,1.1375224878137,1.12222671479993,1.12705695890954,265825.074439778,0.0,1.0
1998-02-12,14.0,14.06,13.88,14.06,20400,1.12705695890954,1.13188720301916,1.11739647069032,1.13188720301916,253403.341989323,0.0,1.0
1998-02-13,13.94,14.0,13.63,14.0,26400,1.12222671479993,1.12705695890954,1.09727045356693,1.12705695890954,327933.736692064,0.0,1.0
1998-02-17,13.88,14.0,13.75,13.94,13100,1.11739647069032,1.12705695890954,1.10693094178616,1.12222671479993,162724.695100986,0.0,1.0
1998-02-18,14.25,14.25,13.75,13.88,14400,1.14718297603293,1.14718297603293,1.10693094178616,1.11739647069032,178872.94728658,0.0,1.0
1998-02-19,14.13,14.25,14.0,14.13,9000,1.1375224878137,1.14718297603293,1.12705695890954,1.1375224878137,111795.592054113,0.0,1.0
1998-02-20,14.13,14.13,14.0,14.0,4500,1.1375224878137,1.1375224878137,1.12705695890954,1.12705695890954,55897.7960270564,0.0,1.0
1998-02-23,14.0,14.25,13.88,14.13,12900,1.12705695890954,1.14718297603293,1.11739647069032,1.1375224878137,160240.348610895,0.0,1.0
1998-02-24,14.0,14.25,13.81,14.25,6900,1.12705695890954,1.14718297603293,1.11176118589577,1.14718297603293,85709.9539081532,0.0,1.0
1998-02-25,14.06,14.19,13.88,13.88,11100,1.13188720301916,1.14235273192332,1.11739647069032,1.11739647069032,137881.230200072,0.0,1.0
1998-02-26,14.13,14.19,14.0,14.0,11300,1.1375224878137,1.14235273192332,1.12705695890954,1.12705695890954,140365.576690164,0.0,1.0
1998-02-27,14.06,14.19,14.0,14.13,8700,1.13188720301916,1.14235273192332,1.12705695890954,1.1375224878137,108069.072318975,0.0,1.0
1998-03-02,14.13,14.25,14.0,14.06,4200,1.1375224878137,1.14718297603293,1.12705695890954,1.13188720301916,52171.2762919193,0.0,1.0
1998-03-03,13.94,14.13,13.5,14.13,68300,1.12222671479993,1.1375224878137,1.08680492466277,1.1375224878137,848404.32636621,0.0,1.0
1998-03-04,13.88,13.88,13.63,13.75,14300,1.11739647069032,1.11739647069032,1.09727045356693,1.10693094178616,177630.774041534,0.0,1.0
1998-03-05,13.75,13.75,13.56,13.75,19100,1.10693094178616,1.10693094178616,1.09163516877239,1.10693094178616,237255.089803727,0.0,1.0
1998-03-06,13.94,13.94,13.69,13.88,16800,1.12222671479993,1.12222671479993,1.10210069767655,1.11739647069032,208685.105167677,0.0,1.0
1998-03-09,13.94,14.0,13.75,13.75,5700,1.12222671479993,1.12705695890954,1.10693094178616,1.10693094178616,70803.8749676047,0.0,1.0
1998-03-10,13.94,14.06,13.88,14.0,12600,1.12222671479993,1.13188720301916,1.11739647069032,1.12705695890954,156513.828875758,0.0,1.0
1998-03-11,14.06,14.06,13.94,13.94,7300,1.13188720301916,1.13188720301916,1.12222671479993,1.12222671479993,90678.6468883354,0.0,1.0
1998-03-12,14.19,14.19,14.0,14.13,17300,1.14235273192332,1.14235273192332,1.12705695890954,1.1375224878137,214895.971392904,0.0,1.0
1998-03-13,14.13,14.19,14.0,14.06,29000,1.1375224878137,1.14235273192332,1.12705695890954,1.13188720301916,360230.241063253,0.0,1.0
1998-03-16,14.25,14.25,14.13,14.13,9800,1.14718297603293,1.14718297603293,1.1375224878137,1.1375224878137,121732.978014478,0.0,1.0
1998-03-17,14.13,14.25,14.0,14.13,22700,1.1375224878137,1.14718297603293,1.12705695890954,1.1375224878137,281973.326625374,0.0,1.0
1998-03-18,14.06,14.19,14.06,14.19,12100,1.13188720301916,1.14235273192332,1.13188720301916,1.14235273192332,150302.962650529,0.0,1.0
1998-03-19,14.13,14.25,14.06,14.19,13000,1.1375224878137,1.14718297603293,1.13188720301916,1.14235273192332,161482.521855941,0.0,1.0
1998-03-20,14.13,14.25,14.13,14.19,30800,1.1375224878137,1.14718297603293,1.1375224878137,1.14235273192332,382589.359474075,0.0,1.0
1998-03-23,14.0,14.19,14.0,14.06,16800,1.12705695890954,1.14235273192332,1.12705695890954,1.13188720301916,208685.105167677,0.0,1.0
1998-03-24,14.0,14.19,14.0,14.06,37000,1.12705695890954,1.14235273192332,1.12705695890954,1.13188720301916,459604.100666908,0.0,1.0
1998-03-25,14.06,14.19,14.0,14.0,11000,1.13188720301916,1.14235273192332,1.12705695890954,1.12705695890954,136639.056955026,0.0,1.0
1998-03-26,13.94,14.06,13.94,14.06,9500,1.12222671479993,1.13188720301916,1.12222671479993,1.13188720301916,118006.458279341,0.0,1.0
1998-03-27,13.94,14.06,13.88,13.94,18000,1.12222671479993,1.13188720301916,1.11739647069032,1.12222671479993,223591.184108225,0.0,1.0
1998-03-30,13.94,14.13,13.94,14.06,11300,1.12222671479993,1.1375224878137,1.12222671479993,1.13188720301916,140365.576690164,0.0,1.0
1998-03-31,14.0,14.19,13.94,14.0,17700,1.12705695890954,1.14235273192332,1.12222671479993,1.12705695890954,219864.664373089,0.0,1.0
1998-04-01,14.0,14.13,14.0,14.06,11200,1.12705695890954,1.1375224878137,1.12705695890954,1.13188720301916,139123.403445118,0.0,1.0
1998-04-02,14.06,14.19,14.06,14.13,13900,1.13188720301916,1.14235273192332,1.13188720301916,1.1375224878137,172662.081061351,0.0,1.0
1998-04-03,14.13,14.25,14.06,14.13,28100,1.1375224878137,1.14718297603293,1.13188720301916,1.1375224878137,349050.681857841,0.0,1.0
1998-04-06,14.38,14.44,14.25,14.25,43000,1.15764850493709,1.1624787490467,1.14718297603293,1.14718297603293,534134.495369648,0.0,1.0
1998-04-07,14.38,14.5,14.25,14.44,56200,1.15764850493709,1.16730899315631,1.14718297603293,1.1624787490467,698101.36371568,0.0,1.0
1998-04-08,14.31,14.5,14.19,14.38,22400,1.15201322014254,1.16730899315631,1.14235273192332,1.15764850493709,278246.806890236,0.0,1.0
1998-04-09,14.31,14.5,14.31,14.38,13000,1.15201322014254,1.16730899315631,1.15201322014254,1.15764850493709,161482.52185594,0.0,1.0
1998-04-13,14.38,15.0,14.38,14.44,45400,1.15764850493709,1.20756102740308,1.15764850493709,1.1624787490467,563946.653250745,0.0,1.0
1998-04-14,14.63,14.63,14.5,14.63,14200,1.17777452206047,1.17777452206047,1.16730899315631,1.17777452206047,176388.600796489,0.0,1.0
1998-04-15,14.75,15.0,14.56,14.69,32200,1.1874350102797,1.20756102740308,1.17213923726593,1.18260476617009,399979.784904713,0.0,1.0
1998-04-16,14.75,14.75,14.5,14.63,21300,1.1874350102797,1.1874350102797,1.16730899315631,1.17777452206047,264582.901194732,0.0,1.0
1998-04-17,14.63,14.63,14.44,14.63,9400,1.17777452206047,1.17777452206047,1.1624787490467,1.17777452206047,116764.285034296,0.0,1.0
1998-04-20,14.56,14.81,14.56,14.75,14600,1.17213923726593,1.19226525438931,1.17213923726593,1.1874350102797,181357.293776671,0.0,1.0
1998-04-21,14.81,14.81,14.56,14.63,20900,1.19226525438931,1.19226525438931,1.17213923726593,1.17777452206047,259614.20821455,0.0,1.0
1998-04-22,14.56,14.81,14.5,14.81,17300,1.17213923726593,1.19226525438931,1.16730899315631,1.19226525438931,214895.971392904,0.0,1.0
1998-04-23,14.5,14.81,14.31,14.56,27000,1.16730899315631,1.19226525438931,1.15201322014254,1.17213923726593,335386.776162338,0.0,1.0
1998-04-24,14.63,14.63,14.31,14.38,4600,1.17777452206047,1.17777452206047,1.15201322014254,1.15764850493709,57139.9692721021,0.0,1.0
1998-04-27,14.25,14.5,13.88,14.5,65900,1.14718297603293,1.16730899315631,1.11739647069032,1.16730899315631,818592.168485112,0.0,1.0
1998-04-28,14.25,14.38,13.88,14.38,8800,1.14718297603293,1.15764850493709,1.11739647069032,1.15764850493709,109311.245564021,0.0,1.0
1998-04-29,14.38,14.5,14.06,14.06,6100,1.15764850493709,1.16730899315631,1.13188720301916,1.13188720301916,75772.5679477873,0.0,1.0
1998-04-30,14.25,14.38,14.19,14.38,8100,1.14718297603293,1.15764850493709,1.14235273192332,1.15764850493709,100616.032848701,0.0,1.0
1998-05-01,14.38,14.38,14.25,14.38,7600,1.15764850493709,1.15764850493709,1.14718297603293,1.15764850493709,94405.1666234727,0.0,1.0
1998-05-04,14.44,14.56,14.25,14.25,10300,1.1624787490467,1.17213923726593,1.14718297603293,1.14718297603293,127943.844239707,0.0,1.0
1998-05-05,14.63,14.81,14.63,14.63,26200,1.17777452206047,1.19226525438931,1.17777452206047,1.17777452206047,325449.390201973,0.0,1.0
1998-05-06,14.75,14.88,14.63,14.75,19600,1.1874350102797,1.19790053918386,1.17777452206047,1.1874350102797,243465.956028956,0.0,1.0
1998-05-07,14.81,14.88,14.75,14.75,17900,1.19226525438931,1.19790053918386,1.1874350102797,1.1874350102797,222349.010863179,0.0,1.0
1998-05-08,14.88,14.88,14.75,14.81,10500,1.19790053918386,1.19790053918386,1.1874350102797,1.19226525438931,130428.190729798,0.0,1.0
1998-05-11,15.06,15.38,14.75,14.88,38900,1.2123912715127,1.23815257343063,1.1874350102797,1.19790053918386,483205.392322773,0.0,1.0
1998-05-12,15.0,15.19,15.0,15.19,28600,1.20756102740308,1.22285680041686,1.20756102740308,1.22285680041686,355261.548083069,0.0,1.0
1998-05-13,14.88,15.19,14.75,15.19,17000,1.19790053918386,1.22285680041686,1.1874350102797,1.22285680041686,211169.451657768,0.0,1.0
1998-05-14,14.94,14.94,14.75,14.94,25200,1.20273078329347,1.20273078329347,1.1874350102797,1.20273078329347,313027.657751515,0.0,1.0
1998-05-15,14.75,14.94,14.63,14.94,21800,1.1874350102797,1.20273078329347,1.17777452206047,1.20273078329347,270793.767419961,0.0,1.0
1998-05-18,14.81,14.94,14.63,14.94,21800,1.19226525438931,1.20273078329347,1.17777452206047,1.20273078329347,270793.767419961,0.0,1.0
1998-05-19,14.81,14.88,14.75,14.81,18900,1.19226525438931,1.19790053918386,1.1874350102797,1.19226525438931,234770.743313636,0.0,1.0
1998-05-20,14.63,14.88,14.63,14.88,10400,1.17777452206047,1.19790053918386,1.17777452206047,1.19790053918386,129186.017484753,0.0,1.0
1998-05-21,14.81,14.88,14.56,14.56,11100,1.19226525438931,1.19790053918386,1.17213923726593,1.17213923726593,137881.230200072,0.0,1.0
1998-05-22,14.56,14.88,14.56,14.69,22600,1.17213923726593,1.19790053918386,1.17213923726593,1.18260476617009,280731.153380326,0.0,1.0
1998-05-26,14.75,14.88,14.56,14.69,12700,1.1874350102797,1.19790053918386,1.17213923726593,1.18260476617009,157756.002120803,0.0,1.0
1998-05-27,14.44,14.75,14.0,14.75,18600,1.1624787490467,1.1874350102797,1.12705695890954,1.1874350102797,231044.223578499,0.0,1.0
1998-05-28,14.38,14.5,14.31,14.31,11500,1.15764850493709,1.16730899315631,1.15201322014254,1.15201322014254,142849.923180255,0.0,1.0
1998-05-29,14.44,14.5,14.38,14.44,10100,1.1624787490467,1.16730899315631,1.15764850493709,1.1624787490467,125459.497749615,0.0,1.0
1998-06-01,14.38,14.56,14.13,14.56,12600,1.15764850493709,1.17213923726593,1.1375224878137,1.17213923726593,156513.828875757,0.0,1.0
1998-06-02,14.25,14.44,14.25,14.38,9500,1.14718297603293,1.1624787490467,1.14718297603293,1.15764850493709,118006.458279341,0.0,1.0
1998-06-03,14.31,14.38,14.31,14.38,3000,1.15201322014254,1.15764850493709,1.15201322014254,1.15764850493709,37265.1973513709,0.0,1.0
1998-06-04,14.25,14.38,14.06,14.38,10900,1.14718297603293,1.15764850493709,1.13188720301916,1.15764850493709,135396.883709981,0.0,1.0
1998-06-05,14.25,14.25,14.0,14.13,24300,1.14718297603293,1.14718297603293,1.12705695890954,1.1375224878137,301848.098546103,0.0,1.0
1998-06-08,14.31,14.31,14.06,14.31,20000,1.15201322014254,1.15201322014254,1.13188720301916,1.15201322014254,248434.649009139,0.0,1.0
1998-06-09,14.31,14.31,14.13,14.19,9100,1.15201322014254,1.15201322014254,1.1375224878137,1.14235273192332,113037.765299158,0.0,1.0
1998-06-10,14.0625,14.25,14.0625,14.25,10800,1.13208846319039,1.14718297603293,1.13208846319039,1.14718297603293,134154.710464935,0.0,1.0
1998-06-11,13.94,14.25,13.94,14.25,13000,1.12222671479993,1.14718297603293,1.12222671479993,1.14718297603293,161482.52185594,0.0,1.0
1998-06-12,13.94,14.25,13.88,14.13,24200,1.12222671479993,1.14718297603293,1.11739647069032,1.1375224878137,300605.925301058,0.0,1.0
1998-06-15,13.5,13.94,13.5,13.94,18900,1.08680492466277,1.12222671479993,1.08680492466277,1.12222671479993,234770.743313637,0.0,1.0
1998-06-16,13.25,13.75,13.25,13.63,25900,1.06667890753939,1.10693094178616,1.06667890753939,1.09727045356693,321722.870466835,0.0,1.0
1998-06-17,13.13,13.25,13.0,13.0,41200,1.05701841932017,1.06667890753939,1.04655289041601,1.04655289041601,511775.376958824,0.0,1.0
1998-06-18,12.94,13.19,12.75,13.0,14700,1.04172264630639,1.06184866342978,1.02642687329262,1.04655289041601,182599.467021718,0.0,1.0
1998-06-19,13.13,13.13,12.94,12.94,17600,1.05701841932017,1.05701841932017,1.04172264630639,1.04172264630639,218622.491128041,0.0,1.0
1998-06-22,13.0,13.19,12.88,13.0,15900,1.04655289041601,1.06184866342978,1.03689240219678,1.04655289041601,197505.545962264,0.0,1.0
1998-06-23,13.19,13.25,13.0,13.0,14700,1.06184866342978,1.06667890753939,1.04655289041601,1.04655289041601,182599.467021717,0.0,1.0
1998-06-24,13.19,13.19,12.88,13.19,22400,1.06184866342978,1.06184866342978,1.03689240219678,1.06184866342978,278246.806890235,0.0,1.0
1998-06-25,13.13,13.25,13.0,13.25,21200,1.05701841932017,1.06667890753939,1.04655289041601,1.06667890753939,263340.727949686,0.0,1.0
1998-06-26,13.0,13.25,12.94,13.0,11500,1.04655289041601,1.06667890753939,1.04172264630639,1.04655289041601,142849.923180254,0.0,1.0
1998-06-29,13.06,13.25,13.06,13.13,44700,1.05138313452562,1.06667890753939,1.05138313452562,1.05701841932017,555251.440535424,0.0,1.0
1998-06-30,13.19,13.19,13.06,13.19,21900,1.06184866342978,1.06184866342978,1.05138313452562,1.06184866342978,272035.940665006,0.0,1.0
1998-07-01,13.38,13.38,13.25,13.31,21300,1.07714443644355,1.07714443644355,1.06667890753939,1.071509151649,264582.901194733,0.0,1.0
1998-07-02,13.13,13.31,13.13,13.25,20600,1.05701841932017,1.071509151649,1.05701841932017,1.06667890753939,255887.688479412,0.0,1.0
1998-07-06,13.19,13.31,13.13,13.25,15700,1.06184866342978,1.071509151649,1.05701841932017,1.06667890753939,195021.199472174,0.0,1.0
1998-07-07,13.31,13.31,13.25,13.25,13800,1.071509151649,1.071509151649,1.06667890753939,1.06667890753939,171419.907816306,0.0,1.0
1998-07-08,13.44,13.44,13.31,13.38,15800,1.08197468055316,1.08197468055316,1.071509151649,1.07714443644355,196263.37271722,0.0,1.0
1998-07-09,13.13,13.38,13.13,13.38,8900,1.05701841932017,1.07714443644355,1.05701841932017,1.07714443644355,110553.418809066,0.0,1.0
1998-07-10,13.19,13.31,13.13,13.25,11900,1.06184866342978,1.071509151649,1.05701841932017,1.06667890753939,147818.616160437,0.0,1.0
1998-07-13,13.13,13.19,13.13,13.13,13400,1.05701841932017,1.06184866342978,1.05701841932017,1.05701841932017,166451.214836122,0.0,1.0
1998-07-14,13.31,13.31,13.13,13.13,21500,1.071509151649,1.071509151649,1.05701841932017,1.05701841932017,267067.247684825,0.0,1.0
1998-07-15,13.19,13.25,13.13,13.25,12000,1.06184866342978,1.06667890753939,1.05701841932017,1.06667890753939,149060.789405483,0.0,1.0
1998-07-16,13.25,13.31,13.19,13.19,14200,1.06667890753939,1.071509151649,1.06184866342978,1.06184866342978,176388.600796489,0.0,1.0
1998-07-17,13.25,13.38,13.25,13.25,8800,1.06667890753939,1.07714443644355,1.06667890753939,1.06667890753939,109311.245564021,0.0,1.0
1998-07-20,13.38,13.38,13.31,13.31,8200,1.07714443644355,1.07714443644355,1.071509151649,1.071509151649,101858.206093747,0.0,1.0
1998-07-21,13.31,13.5,13.31,13.44,21000,1.071509151649,1.08680492466277,1.071509151649,1.08197468055316,260856.381459596,0.0,1.0
1998-07-22,13.31,13.38,13.25,13.31,5700,1.071509151649,1.07714443644355,1.06667890753939,1.071509151649,70803.8749676047,0.0,1.0
1998-07-23,13.19,13.38,13.13,13.31,23500,1.06184866342978,1.07714443644355,1.05701841932017,1.071509151649,291910.712585738,0.0,1.0
1998-07-24,13.25,13.31,13.19,13.19,11500,1.06667890753939,1.071509151649,1.06184866342978,1.06184866342978,142849.923180255,0.0,1.0
1998-07-27,12.94,13.19,12.5,13.19,51600,1.04172264630639,1.06184866342978,1.00630085616924,1.06184866342978,640961.39444358,0.0,1.0
1998-07-28,12.81,12.81,12.75,12.81,7400,1.03125711740223,1.03125711740223,1.02642687329262,1.03125711740223,91920.8201333816,0.0,1.0
1998-07-29,12.75,12.81,12.75,12.75,11900,1.02642687329262,1.03125711740223,1.02642687329262,1.02642687329262,147818.616160438,0.0,1.0
1998-07-30,12.88,12.94,12.75,12.94,7000,1.03689240219678,1.04172264630639,1.02642687329262,1.04172264630639,86952.1271531986,0.0,1.0
1998-07-31,12.5,13.0,12.5,13.0,13600,1.00630085616924,1.04655289041601,1.00630085616924,1.04655289041601,168935.561326214,0.0,1.0
1998-08-03,12.63,12.63,12.56,12.63,1800,1.0167663850734,1.0167663850734,1.01113110027885,1.0167663850734,22359.1184108224,0.0,1.0
1998-08-04,12.06,12.5,12.06,12.5,8200,0.970879066032079,1.00630085616924,0.970879066032079,1.00630085616924,101858.206093747,0.0,1.0
1998-08-05,11.94,12.0,11.75,11.94,22800,0.961218577812854,0.966048821922466,0.945922804799082,0.961218577812854,283215.499870418,0.0,1.0
1998-08-06,11.94,11.94,11.63,11.75,16200,0.961218577812854,0.961218577812854,0.936262316579857,0.945922804799082,201232.065697402,0.0,1.0
1998-08-07,12.25,12.25,12.0,12.06,43300,0.986174839045851,0.986174839045851,0.966048821922466,0.970879066032079,537861.015104786,0.0,1.0
1998-08-10,12.31,12.44,12.31,12.31,62700,0.991005083155463,1.00147061205962,0.991005083155463,0.991005083155463,778842.624643651,0.0,1.0
1998-08-11,11.63,12.13,11.56,12.0,39400,0.936262316579857,0.976514350826626,0.930627031785309,0.966048821922466,489416.258548004,0.0,1.0
1998-08-12,11.63,12.13,11.56,12.0,24700,0.936262316579857,0.976514350826626,0.930627031785309,0.966048821922466,306816.791526286,0.0,1.0
1998-08-13,12.0,12.19,11.88,12.0,31100,0.966048821922466,0.981344594936239,0.956388333703242,0.966048821922466,386315.879209211,0.0,1.0
1998-08-14,11.94,12.13,11.94,11.94,4600,0.961218577812854,0.976514350826626,0.961218577812854,0.961218577812854,57139.9692721019,0.0,1.0
1998-08-17,12.0,12.0,11.81,12.0,7100,0.966048821922466,0.966048821922466,0.950753048908694,0.966048821922466,88194.3003982443,0.0,1.0
1998-08-18,12.13,12.13,11.88,12.06,23800,0.976514350826626,0.976514350826626,0.956388333703242,0.970879066032079,295637.232320875,0.0,1.0
1998-08-19,11.88,12.13,11.75,12.13,20900,0.956388333703242,0.976514350826626,0.945922804799082,0.976514350826626,259614.20821455,0.0,1.0
1998-08-20,11.75,11.88,11.75,11.75,16400,0.945922804799082,0.956388333703242,0.945922804799082,0.945922804799082,203716.412187494,0.0,1.0
1998-08-21,11.25,11.38,11.06,11.38,31400,0.905670770552312,0.916136299456472,0.89037499753854,0.916136299456472,390042.398944348,0.0,1.0
1998-08-24,11.25,11.5,11.19,11.31,20900,0.905670770552312,0.925796787675697,0.9008405264427,0.910501014661924,259614.20821455,0.0,1.0
1998-08-25,11.38,11.5,11.25,11.25,19800,0.916136299456472,0.925796787675697,0.905670770552312,0.905670770552312,245950.302519048,0.0,1.0
1998-08-26,10.88,11.25,10.75,11.25,19600,0.875884265209703,0.905670770552312,0.865418736305543,0.905670770552312,243465.956028956,0.0,1.0
1998-08-27,10.31,10.5,10.0,10.5,21300,0.829996946168386,0.845292719182158,0.805040684935388,0.845292719182158,264582.901194733,0.0,1.0
1998-08-28,10.25,10.44,10.25,10.38,27400,0.825166702058773,0.840462475072546,0.825166702058773,0.835632230962933,340355.46914252,0.0,1.0
1998-08-31,9.438,10.0,9.25,9.75,67700,0.75979739844202,0.805040684935388,0.744662633565234,0.784914667812004,840951.286895935,0.0,1.0
1998-09-01,9.875,9.875,9.25,9.5,45200,0.794977676373696,0.794977676373696,0.744662633565234,0.764788650688619,561462.306760654,0.0,1.0
1998-09-02,9.875,10.19,9.875,10.19,19500,0.794977676373696,0.820336457949161,0.794977676373696,0.820336457949161,242223.78278391,0.0,1.0
1998-09-03,9.813,9.938,9.5,9.813,10500,0.789986424127097,0.800049432688789,0.764788650688619,0.789986424127097,130428.190729798,0.0,1.0
1998-09-04,9.688,10.13,9.438,9.625,27200,0.779923415565404,0.815506213839549,0.75979739844202,0.774851659250312,337871.122652429,0.0,1.0
1998-09-08,10.31,10.38,9.75,10.0,53800,0.829996946168386,0.835632230962933,0.784914667812004,0.805040684935388,668289.205834583,0.0,1.0
1998-09-09,10.19,10.25,10.13,10.19,31300,0.820336457949161,0.825166702058773,0.815506213839549,0.820336457949161,388800.225699302,0.0,1.0
1998-09-10,9.625,10.0,9.563,9.875,39000,0.774851659250312,0.805040684935388,0.769860407003712,0.794977676373696,484447.565567821,0.0,1.0
1998-09-11,9.875,10.06,9.688,9.75,23800,0.794977676373696,0.809870929045001,0.779923415565404,0.784914667812004,295637.232320875,0.0,1.0
1998-09-14,10.38,10.63,10.0,10.0,22400,0.835632230962933,0.855758248086318,0.805040684935388,0.805040684935388,278246.806890236,0.0,1.0
1998-09-15,10.44,10.69,10.38,10.5,16900,0.840462475072546,0.86058849219593,0.835632230962933,0.845292719182158,209927.278412722,0.0,1.0
1998-09-16,10.56,10.69,10.31,10.44,8100,0.85012296329177,0.86058849219593,0.829996946168386,0.840462475072546,100616.032848701,0.0,1.0
1998-09-17,10.25,10.44,10.19,10.44,16600,0.825166702058773,0.840462475072546,0.820336457949161,0.840462475072546,206200.758677585,0.0,1.0
1998-09-18,10.44,10.63,10.25,10.25,46300,0.840462475072546,0.855758248086318,0.825166702058773,0.825166702058773,575126.212456156,0.0,1.0
1998-09-21,10.81,10.81,10.25,10.31,27800,0.870248980415155,0.870248980415155,0.825166702058773,0.829996946168386,345324.162122703,0.0,1.0
1998-09-22,11.19,11.19,10.69,10.69,36900,0.9008405264427,0.9008405264427,0.86058849219593,0.86058849219593,458361.927421861,0.0,1.0
1998-09-23,11.44,11.44,11.06,11.06,23300,0.920966543566084,0.920966543566084,0.89037499753854,0.89037499753854,289426.366095647,0.0,1.0
1998-09-24,11.13,11.5,11.13,11.5,12200,0.896010282333088,0.925796787675697,0.896010282333088,0.925796787675697,151545.135895575,0.0,1.0
1998-09-25,11.19,11.19,10.75,11.06,15100,0.9008405264427,0.9008405264427,0.865418736305543,0.89037499753854,187568.1600019,0.0,1.0
1998-09-28,11.13,11.38,11.06,11.31,6900,0.896010282333088,0.916136299456472,0.89037499753854,0.910501014661924,85709.9539081529,0.0,1.0
1998-09-29,11.0,11.19,11.0,11.13,7300,0.885544753428927,0.9008405264427,0.885544753428927,0.896010282333088,90678.6468883357,0.0,1.0
1998-09-30,10.88,11.0,10.88,11.0,9400,0.875884265209703,0.885544753428927,0.875884265209703,0.885544753428927,116764.285034295,0.0,1.0
1998-10-01,10.25,10.63,10.25,10.56,14300,0.825166702058773,0.855758248086318,0.825166702058773,0.85012296329177,177630.774041534,0.0,1.0
1998-10-02,10.25,10.5,9.875,10.31,21600,0.825166702058773,0.845292719182158,0.794977676373696,0.829996946168386,268309.42092987,0.0,1.0
1998-10-05,9.75,10.31,9.75,10.31,15300,0.784914667812004,0.829996946168386,0.784914667812004,0.829996946168386,190052.506491991,0.0,1.0
1998-10-06,9.813,10.13,9.75,9.938,16800,0.789986424127097,0.815506213839549,0.784914667812004,0.800049432688789,208685.105167677,0.0,1.0
1998-10-07,9.75,10.0,9.5,9.875,11500,0.784914667812004,0.805040684935388,0.764788650688619,0.794977676373696,142849.923180255,0.0,1.0
1998-10-08,9.0,9.438,9.0,9.438,31500,0.72453661644185,0.75979739844202,0.72453661644185,0.75979739844202,391284.572189394,0.0,1.0
1998-10-09,9.375,9.438,9.25,9.25,31700,0.754725642126927,0.75979739844202,0.744662633565234,0.744662633565234,393768.918679485,0.0,1.0
1998-10-12,10.0,10.06,9.688,9.688,33700,0.805040684935388,0.809870929045001,0.779923415565404,0.779923415565404,418612.383580399,0.0,1.0
1998-10-13,9.625,9.938,9.625,9.938,6400,0.774851659250312,0.800049432688789,0.774851659250312,0.800049432688789,79499.0876829244,0.0,1.0
1998-10-14,9.688,9.688,9.5,9.5,7900,0.779923415565404,0.779923415565404,0.764788650688619,0.764788650688619,98131.6863586099,0.0,1.0
1998-10-15,10.13,10.13,9.625,9.625,12200,0.815506213839549,0.815506213839549,0.774851659250312,0.774851659250312,151545.135895575,0.0,1.0
1998-10-16,10.38,10.75,10.25,10.25,34500,0.835632230962933,0.865418736305543,0.825166702058773,0.825166702058773,428549.769540765,0.0,1.0
1998-10-19,10.5,10.69,10.25,10.31,9300,0.845292719182158,0.86058849219593,0.825166702058773,0.829996946168386,115522.11178925,0.0,1.0
1998-10-20,10.81,11.0,10.56,10.63,21700,0.870248980415155,0.885544753428927,0.85012296329177,0.855758248086318,269551.594174916,0.0,1.0
1998-10-21,10.88,10.94,10.63,10.81,17800,0.875884265209703,0.880714509319315,0.855758248086318,0.870248980415155,221106.837618134,0.0,1.0
1998-10-22,11.0,11.0,10.63,10.75,19700,0.885544753428927,0.885544753428927,0.855758248086318,0.865418736305543,244708.129274002,0.0,1.0
1998-10-23,11.0,11.06,10.94,10.94,10200,0.885544753428927,0.89037499753854,0.880714509319315,0.880714509319315,126701.670994661,0.0,1.0
1998-10-26,11.06,11.13,10.94,10.94,9800,0.89037499753854,0.896010282333088,0.880714509319315,0.880714509319315,121732.978014478,0.0,1.0
1998-10-27,11.0,11.38,11.0,11.19,32500,0.885544753428927,0.916136299456472,0.885544753428927,0.9008405264427,403706.304639851,0.0,1.0
1998-10-28,11.25,11.25,11.0,11.13,16100,0.905670770552312,0.905670770552312,0.885544753428927,0.896010282333088,199989.892452357,0.0,1.0
1998-10-29,11.44,11.44,11.13,11.25,24700,0.920966543566084,0.920966543566084,0.896010282333088,0.905670770552312,306816.791526287,0.0,1.0
1998-10-30,11.75,11.75,11.44,11.44,32500,0.945922804799082,0.945922804799082,0.920966543566084,0.920966543566084,403706.304639851,0.0,1.0
1998-11-02,12.0,12.0,11.56,11.75,19300,0.966048821922466,0.966048821922466,0.930627031785309,0.945922804799082,239739.436293819,0.0,1.0
1998-11-03,11.88,12.0,11.75,11.88,13000,0.956388333703242,0.966048821922466,0.945922804799082,0.956388333703242,161482.52185594,0.0,1.0
1998-11-04,12.13,12.19,12.0,12.0,15100,0.976514350826626,0.981344594936239,0.966048821922466,0.966048821922466,187568.1600019,0.0,1.0
1998-11-05,12.63,12.63,12.19,12.25,10300,1.0167663850734,1.0167663850734,0.981344594936239,0.986174839045851,127943.844239706,0.0,1.0
1998-11-06,12.44,12.56,12.25,12.25,27200,1.00147061205962,1.01113110027885,0.986174839045851,0.986174839045851,337871.12265243,0.0,1.0
1998-11-09,12.5,12.63,12.31,12.5,21200,1.00630085616924,1.0167663850734,0.991005083155463,1.00630085616924,263340.727949686,0.0,1.0
1998-11-10,12.5,12.56,12.38,12.38,28400,1.00630085616924,1.01113110027885,0.996640367950011,0.996640367950011,352777.201592976,0.0,1.0
1998-11-11,12.38,12.56,12.38,12.5,28300,0.996640367950011,1.01113110027885,0.996640367950011,1.00630085616924,351535.028347932,0.0,1.0
1998-11-12,12.31,12.38,12.25,12.38,7800,0.991005083155463,0.996640367950011,0.986174839045851,0.996640367950011,96889.5131135642,0.0,1.0
1998-11-13,12.5,12.5,12.31,12.44,4300,1.00630085616924,1.00630085616924,0.991005083155463,1.00147061205962,53413.4495369646,0.0,1.0
1998-11-16,12.38,12.5,12.25,12.38,11700,0.996640367950011,1.00630085616924,0.986174839045851,0.996640367950011,145334.269670346,0.0,1.0
1998-11-17,12.13,12.38,12.13,12.38,23100,0.976514350826626,0.996640367950011,0.976514350826626,0.996640367950011,286942.019605556,0.0,1.0
1998-11-18,12.06,12.38,12.06,12.13,17500,0.970879066032079,0.996640367950011,0.970879066032079,0.976514350826626,217380.317882996,0.0,1.0
1998-11-19,12.31,12.31,12.06,12.06,25700,0.991005083155463,0.991005083155463,0.970879066032079,0.970879066032079,319238.523976744,0.0,1.0
1998-11-20,12.0,12.06,11.81,11.81,28000,0.966048821922466,0.970879066032079,0.950753048908694,0.950753048908694,347808.508612795,0.0,1.0
1998-11-23,12.19,12.5,12.06,12.13,15500,0.981344594936239,1.00630085616924,0.970879066032079,0.976514350826626,192536.852982083,0.0,1.0
1998-11-24,12.06,12.31,12.06,12.31,17400,0.970879066032079,0.991005083155463,0.970879066032079,0.991005083155463,216138.144637951,0.0,1.0
1998-11-25,12.0,12.12,12.0,12.12,12100,0.966048821922466,0.975709310141691,0.966048821922466,0.975709310141691,150302.962650529,0.0,1.0
1998-11-27,12.25,12.38,12.13,12.13,9300,0.986174839045851,0.996640367950011,0.976514350826626,0.976514350826626,115522.11178925,0.0,1.0
1998-11-30,11.88,12.38,11.88,12.38,29900,0.956388333703242,0.996640367950011,0.956388333703242,0.996640367950011,371409.800268662,0.0,1.0
1998-12-01,12.13,12.25,11.75,11.75,19000,0.976514350826626,0.986174839045851,0.945922804799082,0.945922804799082,236012.916558682,0.0,1.0
1998-12-02,12.0,12.13,11.94,12.0,13000,0.966048821922466,0.976514350826626,0.961218577812854,0.966048821922466,161482.52185594,0.0,1.0
1998-12-03,11.63,12.13,11.56,11.88,41300,0.936262316579857,0.976514350826626,0.930627031785309,0.956388333703242,513017.550203872,0.0,1.0
1998-12-04,11.94,11.94,11.75,11.75,9900,0.961218577812854,0.961218577812854,0.945922804799082,0.945922804799082,122975.151259524,0.0,1.0
1998-12-07,12.25,12.25,11.88,12.0,15300,0.986174839045851,0.986174839045851,0.956388333703242,0.966048821922466,190052.506491991,0.0,1.0
1998-12-08,11.94,12.31,11.81,12.31,23100,0.961218577812854,0.991005083155463,0.950753048908694,0.991005083155463,286942.019605555,0.0,1.0
1998-12-09,12.0,12.13,11.5,11.81,22600,0.966048821922466,0.976514350826626,0.925796787675697,0.950753048908694,280731.153380327,0.0,1.0
1998-12-10,12.0,12.13,12.0,12.13,15800,0.966048821922466,0.976514350826626,0.966048821922466,0.976514350826626,196263.37271722,0.0,1.0
1998-12-11,11.94,12.0,11.88,11.88,15200,0.961218577812854,0.966048821922466,0.956388333703242,0.956388333703242,188810.333246946,0.0,1.0
1998-12-14,11.88,11.88,11.63,11.81,33900,0.956388333703242,0.956388333703242,0.936262316579857,0.950753048908694,421096.73007049,0.0,1.0
1998-12-15,11.75,11.8125,11.5625,11.8125,8900,0.945922804799082,0.950954309079928,0.930828291956543,0.950954309079928,110553.418809067,0.0,1.0
1998-12-16,11.75,11.75,11.63,11.63,24300,0.945922804799082,0.945922804799082,0.936262316579857,0.936262316579857,301848.098546104,0.0,1.0
1998-12-17,11.75,11.81,11.63,11.63,7100,0.945922804799082,0.950753048908694,0.936262316579857,0.936262316579857,88194.3003982443,0.0,1.0
1998-12-18,11.56,11.63,11.44,11.63,22800,0.930627031785309,0.936262316579857,0.920966543566084,0.936262316579857,283215.499870418,0.0,1.0
1998-12-21,12.0,12.0,11.56,11.75,54000,0.966048821922466,0.966048821922466,0.930627031785309,0.945922804799082,670773.552324675,0.0,1.0
1998-12-22,11.88,11.94,11.63,11.75,22700,0.956388333703242,0.961218577812854,0.936262316579857,0.945922804799082,281973.326625373,0.0,1.0
1998-12-23,12.0,12.0,11.75,11.75,12000,0.966048821922466,0.966048821922466,0.945922804799082,0.945922804799082,149060.789405483,0.0,1.0
1998-12-24,11.94,12.0,11.81,11.94,19800,0.961218577812854,0.966048821922466,0.950753048908694,0.961218577812854,245950.302519047,0.0,1.0
1998-12-28,11.81,12.06,11.81,12.06,24900,0.950753048908694,0.970879066032079,0.950753048908694,0.970879066032079,309301.138016378,0.0,1.0
1998-12-29,12.0,12.0,11.88,11.94,23000,0.966048821922466,0.966048821922466,0.956388333703242,0.961218577812854,285699.84636051,0.0,1.0
1998-12-30,11.81,12.06,11.75,11.88,29400,0.950753048908694,0.970879066032079,0.945922804799082,0.956388333703242,365198.934043434,0.0,1.0
1998-12-31,11.94,12.06,11.75,12.06,54500,0.961218577812854,0.970879066032079,0.945922804799082,0.970879066032079,676984.418549903,0.0,1.0
1999-01-04,12.25,12.5,12.13,12.19,38800,0.986174839045851,1.00630085616924,0.976514350826626,0.981344594936239,481963.219077729,0.0,1.0
1999-01-05,12.5,12.5,12.19,12.31,20100,1.00630085616924,1.00630085616924,0.981344594936239,0.991005083155463,249676.822254184,0.0,1.0
1999-01-06,12.5,12.69,12.25,12.25,56800,1.00630085616924,1.02159662918301,0.986174839045851,0.986174839045851,705554.403185951,0.0,1.0
1999-01-07,12.5,12.63,12.38,12.56,13700,1.00630085616924,1.0167663850734,0.996640367950011,1.01113110027885,170177.734571259,0.0,1.0
1999-01-08,12.56,12.69,12.38,12.5,46200,1.01113110027885,1.02159662918301,0.996640367950011,1.00630085616924,573884.03921111,0.0,1.0
1999-01-11,12.63,12.75,12.44,12.69,14300,1.0167663850734,1.02642687329262,1.00147061205962,1.02159662918301,177630.774041534,0.0,1.0
1999-01-12,12.44,12.69,12.44,12.69,16800,1.00147061205962,1.02159662918301,1.00147061205962,1.02159662918301,208685.105167677,0.0,1.0
1999-01-13,12.25,12.63,12.13,12.31,25300,0.986174839045851,1.0167663850734,0.976514350826626,0.991005083155463,314269.830996561,0.0,1.0
1999-01-14,12.38,12.38,12.19,12.38,6600,0.996640367950011,0.996640367950011,0.981344594936239,0.996640367950011,81983.4341730158,0.0,1.0
1999-01-15,12.44,12.5,12.19,12.31,9300,1.00147061205962,1.00630085616924,0.981344594936239,0.991005083155463,115522.11178925,0.0,1.0
1999-01-19,12.38,12.69,12.25,12.44,44100,0.996640367950011,1.02159662918301,0.986174839045851,1.00147061205962,547798.401065151,0.0,1.0
1999-01-20,12.56,12.69,12.31,12.38,13600,1.01113110027885,1.02159662918301,0.991005083155463,0.996640367950011,168935.561326214,0.0,1.0
1999-01-21,12.44,12.63,12.38,12.56,25000,1.00147061205962,1.0167663850734,0.996640367950011,1.01113110027885,310543.311261425,0.0,1.0
1999-01-22,12.5,12.5,12.19,12.25,22000,1.00630085616924,1.00630085616924,0.981344594936239,0.986174839045851,273278.113910052,0.0,1.0
1999-01-25,12.31,12.5,12.25,12.38,14900,0.991005083155463,1.00630085616924,0.986174839045851,0.996640367950011,185083.813511809,0.0,1.0
1999-01-26,12.44,12.44,12.13,12.19,14400,1.00147061205962,1.00147061205962,0.976514350826626,0.981344594936239,178872.947286581,0.0,1.0
1999-01-27,12.56,12.63,12.44,12.44,61600,1.01113110027885,1.0167663850734,1.00147061205962,1.00147061205962,765178.718948146,0.0,1.0
1999-01-28,12.63,12.81,12.44,12.63,22200,1.0167663850734,1.03125711740223,1.00147061205962,1.0167663850734,275762.460400143,0.0,1.0
1999-01-29,12.63,12.75,12.56,12.56,12700,1.0167663850734,1.02642687329262,1.01113110027885,1.01113110027885,157756.002120803,0.0,1.0
1999-02-01,12.81,13.0,12.63,12.88,29600,1.03125711740223,1.04655289041601,1.0167663850734,1.03689240219678,367683.280533527,0.0,1.0
1999-02-02,13.0,13.0,12.63,12.94,28200,1.04655289041601,1.04655289041601,1.0167663850734,1.04172264630639,350292.855102884,0.0,1.0
1999-02-03,12.75,13.13,12.63,13.13,29200,1.02642687329262,1.05701841932017,1.0167663850734,1.05701841932017,362714.587553343,0.0,1.0
1999-02-04,12.5,12.69,12.44,12.69,16400,1.00630085616924,1.02159662918301,1.00147061205962,1.02159662918301,203716.412187493,0.0,1.0
1999-02-05,12.5,12.5,12.38,12.5,20500,1.00630085616924,1.00630085616924,0.996640367950011,1.00630085616924,254645.515234366,0.0,1.0
1999-02-08,12.5,12.5,12.19,12.5,20700,1.00630085616924,1.00630085616924,0.981344594936239,1.00630085616924,257129.861724458,0.0,1.0
1999-02-09,12.38,12.75,12.31,12.38,17300,0.996640367950011,1.02642687329262,0.991005083155463,0.996640367950011,214895.971392905,0.0,1.0
1999-02-10,12.44,12.44,12.25,12.31,34700,1.00147061205962,1.00147061205962,0.986174839045851,0.991005083155463,431034.116030857,0.0,1.0
1999-02-11,12.44,12.44,12.25,12.25,13800,1.00147061205962,1.00147061205962,0.986174839045851,0.986174839045851,171419.907816306,0.0,1.0
1999-02-12,12.31,12.63,12.31,12.38,6400,0.991005083155463,1.0167663850734,0.991005083155463,0.996640367950011,79499.0876829245,0.0,1.0
1999-02-16,12.0,12.5,11.94,12.0,27000,0.966048821922466,1.00630085616924,0.961218577812854,0.966048821922466,335386.776162338,0.0,1.0
1999-02-17,11.75,12.0,11.63,11.75,30200,0.945922804799082,0.966048821922466,0.936262316579857,0.945922804799082,375136.3200038,0.0,1.0
1999-02-18,11.81,11.88,11.5,11.75,15800,0.950753048908694,0.956388333703242,0.925796787675697,0.945922804799082,196263.37271722,0.0,1.0
1999-02-19,11.81,11.88,11.5,11.75,27800,0.950753048908694,0.956388333703242,0.925796787675697,0.945922804799082,345324.162122703,0.0,1.0
1999-02-22,11.63,12.25,11.5,12.13,75700,0.936262316579857,0.986174839045851,0.925796787675697,0.976514350826626,940325.14649959,0.0,1.0
1999-02-23,11.75,11.88,11.63,11.69,38600,0.945922804799082,0.956388333703242,0.936262316579857,0.941092560689469,479478.872587638,0.0,1.0
1999-02-24,11.75,11.94,11.69,11.81,27700,0.945922804799082,0.961218577812854,0.941092560689469,0.950753048908694,344081.988877657,0.0,1.0
1999-02-25,11.69,11.75,11.5,11.75,19200,0.941092560689469,0.945922804799082,0.925796787675697,0.945922804799082,238497.263048773,0.0,1.0
1999-02-26,11.75,11.88,11.63,11.75,27600,0.945922804799082,0.956388333703242,0.936262316579857,0.945922804799082,342839.815632612,0.0,1.0
1999-03-01,11.81,11.94,11.69,11.75,28200,0.950753048908694,0.961218577812854,0.941092560689469,0.945922804799082,350292.855102886,0.0,1.0
1999-03-02,11.94,12.0,11.81,11.94,13500,0.961218577812854,0.966048821922466,0.950753048908694,0.961218577812854,167693.388081169,0.0,1.0
1999-03-03,11.75,12.0,11.63,12.0,16500,0.945922804799082,0.966048821922466,0.936262316579857,0.966048821922466,204958.585432539,0.0,1.0
1999-03-04,11.94,11.94,11.75,11.81,20100,0.961218577812854,0.961218577812854,0.945922804799082,0.950753048908694,249676.822254185,0.0,1.0
1999-03-05,12.0,12.19,11.94,11.94,16400,0.966048821922466,0.981344594936239,0.961218577812854,0.961218577812854,203716.412187494,0.0,1.0
1999-03-08,11.94,12.25,11.94,12.0,9900,0.961218577812854,0.986174839045851,0.961218577812854,0.966048821922466,122975.151259524,0.0,1.0
1999-03-09,11.94,12.0,11.88,11.88,16800,0.961218577812854,0.966048821922466,0.956388333703242,0.956388333703242,208685.105167677,0.0,1.0
1999-03-10,11.94,12.13,11.88,11.94,8300,0.961218577812854,0.976514350826626,0.956388333703242,0.961218577812854,103100.379338793,0.0,1.0
1999-03-11,11.94,12.06,11.94,11.94,17900,0.961218577812854,0.970879066032079,0.961218577812854,0.961218577812854,222349.010863179,0.0,1.0
1999-03-12,12.0,12.0,11.88,12.0,18500,0.966048821922466,0.966048821922466,0.956388333703242,0.966048821922466,229802.050333454,0.0,1.0
1999-03-15,12.0,12.0,11.94,12.0,21400,0.966048821922466,0.966048821922466,0.961218577812854,0.966048821922466,265825.074439779,0.0,1.0
1999-03-16,12.06,12.06,11.94,11.94,17200,0.970879066032079,0.970879066032079,0.961218577812854,0.961218577812854,213653.798147859,0.0,1.0
1999-03-17,12.0,12.13,11.94,12.06,17600,0.966048821922466,0.976514350826626,0.961218577812854,0.970879066032079,218622.491128042,0.0,1.0
1999-03-18,12.06,12.06,12.0,12.06,32900,0.970879066032079,0.970879066032079,0.966048821922466,0.970879066032079,408674.997620033,0.0,1.0
1999-03-19,12.0,12.13,12.0,12.06,27600,0.966048821922466,0.976514350826626,0.966048821922466,0.970879066032079,342839.815632612,0.0,1.0
1999-03-22,11.69,12.0,11.63,12.0,43300,0.941092560689469,0.966048821922466,0.936262316579857,0.966048821922466,537861.015104786,0.0,1.0
1999-03-23,11.25,11.56,11.25,11.56,30000,0.905670770552312,0.930627031785309,0.905670770552312,0.930627031785309,372651.973513708,0.0,1.0
1999-03-24,11.25,11.56,11.25,11.38,27300,0.905670770552312,0.930627031785309,0.905670770552312,0.916136299456472,339113.295897475,0.0,1.0
1999-03-25,11.38,11.56,11.38,11.38,18400,0.916136299456472,0.930627031785309,0.916136299456472,0.916136299456472,228559.877088408,0.0,1.0
1999-03-26,11.38,11.5,11.25,11.25,10100,0.916136299456472,0.925796787675697,0.905670770552312,0.905670770552312,125459.497749615,0.0,1.0
1999-03-29,11.25,11.38,11.19,11.25,16600,0.905670770552312,0.916136299456472,0.9008405264427,0.905670770552312,206200.758677585,0.0,1.0
1999-03-30,11.0,11.25,11.0,11.25,11200,0.885544753428927,0.905670770552312,0.885544753428927,0.905670770552312,139123.403445118,0.0,1.0
1999-03-31,11.0,11.06,11.0,11.06,33900,0.885544753428927,0.89037499753854,0.885544753428927,0.89037499753854,421096.730070491,0.0,1.0
1999-04-01,10.69,11.0,10.63,11.0,15200,0.86058849219593,0.885544753428927,0.855758248086318,0.885544753428927,188810.333246946,0.0,1.0
1999-04-05,10.94,10.94,10.75,10.81,40900,0.880714509319315,0.880714509319315,0.865418736305543,0.870248980415155,508048.857223689,0.0,1.0
1999-04-06,10.75,10.88,10.75,10.81,14600,0.865418736305543,0.875884265209703,0.865418736305543,0.870248980415155,181357.293776671,0.0,1.0
1999-04-07,10.81,10.94,10.69,10.88,37300,0.870248980415155,0.880714509319315,0.86058849219593,0.875884265209703,463330.620402044,0.0,1.0
1999-04-08,10.63,10.81,10.56,10.69,30700,0.855758248086318,0.870248980415155,0.85012296329177,0.86058849219593,381347.186229028,0.0,1.0
1999-04-09,10.75,10.75,10.63,10.69,35700,0.865418736305543,0.865418736305543,0.855758248086318,0.86058849219593,443455.848481313,0.0,1.0
1999-04-12,10.75,10.94,10.56,10.63,108000,0.865418736305543,0.880714509319315,0.85012296329177,0.855758248086318,1341547.10464935,0.0,1.0
1999-04-13,10.56,10.88,10.56,10.88,49500,0.85012296329177,0.875884265209703,0.85012296329177,0.875884265209703,614875.756297619,0.0,1.0
1999-04-14,10.69,10.94,10.63,10.63,76500,0.86058849219593,0.880714509319315,0.855758248086318,0.855758248086318,950262.532459956,0.0,1.0
1999-04-15,10.75,10.81,10.63,10.63,46800,0.865418736305543,0.870248980415155,0.855758248086318,0.855758248086318,581337.078681385,0.0,1.0
1999-04-16,10.94,10.94,10.63,10.75,33000,0.880714509319315,0.880714509319315,0.855758248086318,0.865418736305543,409917.170865079,0.0,1.0
1999-04-19,10.69,10.94,10.63,10.94,72100,0.86058849219593,0.880714509319315,0.855758248086318,0.880714509319315,895606.909677946,0.0,1.0
1999-04-20,10.69,10.81,10.56,10.81,15600,0.86058849219593,0.870248980415155,0.85012296329177,0.870248980415155,193779.026227128,0.0,1.0
1999-04-21,11.0,11.0,10.38,10.63,24200,0.885544753428927,0.885544753428927,0.835632230962933,0.855758248086318,300605.925301058,0.0,1.0
1999-04-22,11.0,11.06,10.88,10.88,15200,0.885544753428927,0.89037499753854,0.875884265209703,0.875884265209703,188810.333246946,0.0,1.0
1999-04-23,10.88,11.0,10.88,11.0,16200,0.875884265209703,0.885544753428927,0.875884265209703,0.885544753428927,201232.065697402,0.0,1.0
1999-04-26,11.0,11.06,10.81,11.0,27300,0.885544753428927,0.89037499753854,0.870248980415155,0.885544753428927,339113.295897475,0.0,1.0
1999-04-27,11.06,11.19,11.0,11.0,29800,0.89037499753854,0.9008405264427,0.885544753428927,0.885544753428927,370167.627023617,0.0,1.0
1999-04-28,11.0,11.25,11.0,11.0,15100,0.885544753428927,0.905670770552312,0.885544753428927,0.885544753428927,187568.1600019,0.0,1.0
1999-04-29,11.19,11.19,11.0,11.0,18100,0.9008405264427,0.9008405264427,0.885544753428927,0.885544753428927,224833.357353271,0.0,1.0
1999-04-30,11.0,11.19,11.0,11.19,10500,0.885544753428927,0.9008405264427,0.885544753428927,0.9008405264427,130428.190729798,0.0,1.0
1999-05-03,11.19,11.31,11.13,11.13,26500,0.9008405264427,0.910501014661924,0.896010282333088,0.896010282333088,329175.909937109,0.0,1.0
1999-05-04,11.19,11.31,11.19,11.25,22400,0.9008405264427,0.910501014661924,0.9008405264427,0.905670770552312,278246.806890235,0.0,1.0
1999-05-05,11.5,11.5,11.19,11.25,32100,0.925796787675697,0.925796787675697,0.9008405264427,0.905670770552312,398737.611659668,0.0,1.0
1999-05-06,11.44,11.5,11.38,11.38,22800,0.920966543566084,0.925796787675697,0.916136299456472,0.916136299456472,283215.499870418,0.0,1.0
1999-05-07,11.44,11.5,11.25,11.5,19800,0.920966543566084,0.925796787675697,0.905670770552312,0.925796787675697,245950.302519048,0.0,1.0
1999-05-10,11.5,11.5,11.38,11.44,20900,0.925796787675697,0.925796787675697,0.916136299456472,0.920966543566084,259614.20821455,0.0,1.0
1999-05-11,12.06,12.13,11.38,11.38,44400,0.970879066032079,0.976514350826626,0.916136299456472,0.916136299456472,551524.920800288,0.0,1.0
1999-05-12,12.06,12.13,11.94,12.0,35400,0.970879066032079,0.976514350826626,0.961218577812854,0.966048821922466,439729.328746176,0.0,1.0
1999-05-13,12.44,12.63,12.0,12.13,52700,1.00147061205962,1.0167663850734,0.966048821922466,0.976514350826626,654625.300139083,0.0,1.0
1999-05-14,12.44,12.5,12.25,12.38,36300,1.00147061205962,1.00630085616924,0.986174839045851,0.996640367950011,450908.887951589,0.0,1.0
1999-05-17,12.13,12.44,12.0,12.44,34300,0.976514350826626,1.00147061205962,0.966048821922466,1.00147061205962,426065.423050673,0.0,1.0
1999-05-18,12.0,12.19,12.0,12.13,30500,0.966048821922466,0.981344594936239,0.966048821922466,0.976514350826626,378862.839738937,0.0,1.0
1999-05-19,11.88,12.19,11.88,11.88,13800,0.956388333703242,0.981344594936239,0.956388333703242,0.956388333703242,171419.907816306,0.0,1.0
1999-05-20,11.81,12.25,11.75,11.88,27400,0.950753048908694,0.986174839045851,0.945922804799082,0.956388333703242,340355.46914252,0.0,1.0
1999-05-21,11.88,11.88,11.56,11.81,25800,0.956388333703242,0.956388333703242,0.930627031785309,0.950753048908694,320480.697221789,0.0,1.0
1999-05-24,12.0,12.0,11.63,11.88,25300,0.966048821922466,0.966048821922466,0.936262316579857,0.956388333703242,314269.830996561,0.0,1.0
1999-05-25,11.75,11.88,11.75,11.88,10600,0.945922804799082,0.956388333703242,0.945922804799082,0.956388333703242,131670.363974844,0.0,1.0
1999-05-26,11.56,11.75,11.5,11.63,8900,0.930627031785309,0.945922804799082,0.925796787675697,0.936262316579857,110553.418809067,0.0,1.0
1999-05-27,11.69,11.94,11.5,11.69,15900,0.941092560689469,0.961218577812854,0.925796787675697,0.941092560689469,197505.545962265,0.0,1.0
1999-05-28,11.56,11.69,11.5,11.69,7700,0.930627031785309,0.941092560689469,0.925796787675697,0.941092560689469,95647.3398685185,0.0,1.0
1999-06-01,11.63,11.69,11.5,11.69,17400,0.936262316579857,0.941092560689469,0.925796787675697,0.941092560689469,216138.144637951,0.0,1.0
1999-06-02,11.75,11.94,11.63,11.81,35400,0.945922804799082,0.961218577812854,0.936262316579857,0.950753048908694,439729.328746176,0.0,1.0
1999-06-03,11.88,12.13,11.81,12.0,32300,0.956388333703242,0.976514350826626,0.950753048908694,0.966048821922466,401221.958149759,0.0,1.0
1999-06-04,12.13,12.25,12.0,12.25,29000,0.976514350826626,0.986174839045851,0.966048821922466,0.986174839045851,360230.241063252,0.0,1.0
1999-06-07,12.25,12.38,12.13,12.19,35700,0.986174839045851,0.996640367950011,0.976514350826626,0.981344594936239,443455.848481313,0.0,1.0
1999-06-08,12.19,12.25,12.13,12.25,59300,0.981344594936239,0.986174839045851,0.976514350826626,0.986174839045851,736608.734312096,0.0,1.0
1999-06-09,12.5,12.69,12.25,12.25,78400,1.00630085616924,1.02159662918301,0.986174839045851,0.986174839045851,973863.82411582,0.0,1.0
1999-06-10,12.25,12.5,12.25,12.5,61000,0.986174839045851,1.00630085616924,0.986174839045851,1.00630085616924,757725.679477873,0.0,1.0
1999-06-11,12.25,12.38,12.19,12.38,47600,0.986174839045851,0.996640367950011,0.981344594936239,0.996640367950011,591274.464641751,0.0,1.0
1999-06-14,12.06,12.13,12.06,12.13,26700,0.970879066032079,0.976514350826626,0.970879066032079,0.976514350826626,331660.2564272,0.0,1.0
1999-06-15,11.94,12.13,11.94,12.13,54400,0.961218577812854,0.976514350826626,0.961218577812854,0.976514350826626,675742.245304858,0.0,1.0
1999-06-16,12.0,12.13,12.0,12.06,16000,0.966048821922466,0.976514350826626,0.966048821922466,0.970879066032079,198747.719207311,0.0,1.0
1999-06-17,12.13,12.31,11.94,12.0,40600,0.976514350826626,0.991005083155463,0.961218577812854,0.966048821922466,504322.337488552,0.0,1.0
1999-06-18,12.25,12.31,12.0,12.0,17700,0.986174839045851,0.991005083155463,0.966048821922466,0.966048821922466,219864.664373088,0.0,1.0
1999-06-21,12.38,12.38,12.13,12.38,28100,0.996640367950011,0.996640367950011,0.976514350826626,0.996640367950011,349050.68185784,0.0,1.0
1999-06-22,12.5,12.56,12.19,12.38,18600,1.00630085616924,1.01113110027885,0.981344594936239,0.996640367950011,231044.223578498,0.0,1.0
1999-06-23,12.56,12.56,12.38,12.38,29700,1.01113110027885,1.01113110027885,0.996640367950011,0.996640367950011,368925.453778571,0.0,1.0
1999-06-24,12.44,12.69,12.38,12.5,17400,1.00147061205962,1.02159662918301,0.996640367950011,1.00630085616924,216138.144637952,0.0,1.0
1999-06-25,12.44,12.5,12.44,12.5,10700,1.00147061205962,1.00630085616924,1.00147061205962,1.00630085616924,132912.53721989,0.0,1.0
1999-06-28,12.5,12.69,12.38,12.5,33300,1.00630085616924,1.02159662918301,0.996640367950011,1.00630085616924,413643.690600214,0.0,1.0
1999-06-29,12.5,12.63,12.44,12.56,21700,1.00630085616924,1.0167663850734,1.00147061205962,1.01113110027885,269551.594174915,0.0,1.0
1999-06-30,12.5,12.63,12.38,12.56,36800,1.00630085616924,1.0167663850734,0.996640367950011,1.01113110027885,457119.754176814,0.0,1.0
1999-07-01,12.69,12.69,12.44,12.44,24800,1.02159662918301,1.02159662918301,1.00147061205962,1.00147061205962,308058.964771332,0.0,1.0
1999-07-02,13.5,13.56,12.69,12.81,35000,1.08680492466277,1.09163516877239,1.02159662918301,1.03125711740223,434760.635765995,0.0,1.0
1999-07-06,13.56,13.75,13.5,13.63,28100,1.09163516877239,1.10693094178616,1.08680492466277,1.09727045356693,349050.681857839,0.0,1.0
1999-07-07,13.69,13.69,13.5,13.63,27100,1.10210069767655,1.10210069767655,1.08680492466277,1.09727045356693,336628.949407382,0.0,1.0
1999-07-08,13.81,13.81,13.5,13.81,31300,1.11176118589577,1.11176118589577,1.08680492466277,1.11176118589577,388800.225699303,0.0,1.0
1999-07-09,13.75,13.88,13.63,13.75,18600,1.10693094178616,1.11739647069032,1.09727045356693,1.10693094178616,231044.223578499,0.0,1.0
1999-07-12,13.56,13.75,13.56,13.75,32600,1.09163516877239,1.10693094178616,1.09163516877239,1.10693094178616,404948.477884895,0.0,1.0
1999-07-13,14.0,14.06,13.88,14.06,65300,1.12705695890954,1.13188720301916,1.11739647069032,1.13188720301916,811139.129014841,0.0,1.0
1999-07-14,14.63,14.88,14.0,14.13,42600,1.17777452206047,1.19790053918386,1.12705695890954,1.1375224878137,529165.802389467,0.0,1.0
1999-07-15,14.63,14.75,14.25,14.75,31100,1.17777452206047,1.1874350102797,1.14718297603293,1.1874350102797,386315.879209212,0.0,1.0
1999-07-16,14.56,14.75,14.25,14.75,24700,1.17213923726593,1.1874350102797,1.14718297603293,1.1874350102797,306816.791526285,0.0,1.0
1999-07-19,14.19,14.5,14.0,14.5,20400,1.14235273192332,1.16730899315631,1.12705695890954,1.16730899315631,253403.341989321,0.0,1.0
1999-07-20,14.13,14.31,13.81,14.31,31000,1.1375224878137,1.15201322014254,1.11176118589577,1.15201322014254,385073.705964167,0.0,1.0
1999-07-21,13.75,14.13,13.75,14.13,31000,1.10693094178616,1.1375224878137,1.10693094178616,1.1375224878137,385073.705964165,0.0,1.0
1999-07-22,13.75,13.94,13.69,13.88,12600,1.10693094178616,1.12222671479993,1.10210069767655,1.11739647069032,156513.828875757,0.0,1.0
1999-07-23,14.0,14.06,13.75,14.06,9600,1.12705695890954,1.13188720301916,1.10693094178616,1.13188720301916,119248.631524387,0.0,1.0
1999-07-26,13.75,13.88,13.75,13.75,24000,1.10693094178616,1.11739647069032,1.10693094178616,1.10693094178616,298121.578810966,0.0,1.0
1999-07-27,14.06,14.06,13.75,13.75,13100,1.13188720301916,1.13188720301916,1.10693094178616,1.10693094178616,162724.695100985,0.0,1.0
1999-07-28,13.75,14.25,13.75,14.0,13600,1.10693094178616,1.14718297603293,1.10693094178616,1.12705695890954,168935.561326214,0.0,1.0
1999-07-29,13.81,13.88,13.75,13.75,9400,1.11176118589577,1.11739647069032,1.10693094178616,1.10693094178616,116764.285034295,0.0,1.0
1999-07-30,13.81,13.88,13.63,13.81,20100,1.11176118589577,1.11739647069032,1.09727045356693,1.11176118589577,249676.822254185,0.0,1.0
1999-08-02,13.81,13.94,13.5,13.5,53000,1.11176118589577,1.12222671479993,1.08680492466277,1.08680492466277,658351.819874219,0.0,1.0
1999-08-03,14.06,14.31,14.0,14.25,49200,1.13188720301916,1.15201322014254,1.12705695890954,1.14718297603293,611149.23656248,0.0,1.0
1999-08-04,14.0,14.44,13.88,14.38,77100,1.12705695890954,1.1624787490467,1.11739647069032,1.15764850493709,957715.571930234,0.0,1.0
1999-08-05,14.19,14.25,13.88,14.25,40900,1.14235273192332,1.14718297603293,1.11739647069032,1.14718297603293,508048.857223687,0.0,1.0
1999-08-06,14.0,14.31,13.75,14.31,34900,1.12705695890954,1.15201322014254,1.10693094178616,1.15201322014254,433518.462520949,0.0,1.0
1999-08-09,13.75,14.38,13.75,14.25,34900,1.10693094178616,1.15764850493709,1.10693094178616,1.14718297603293,433518.462520947,0.0,1.0
1999-08-10,13.69,13.88,13.63,13.63,48100,1.10210069767655,1.11739647069032,1.09727045356693,1.09727045356693,597485.330866977,0.0,1.0
1999-08-11,14.13,14.19,13.69,13.81,55900,1.1375224878137,1.14235273192332,1.10210069767655,1.11176118589577,694374.843980546,0.0,1.0
1999-08-12,13.5,14.13,13.5,14.13,21400,1.08680492466277,1.1375224878137,1.08680492466277,1.1375224878137,265825.07443978,0.0,1.0
1999-08-13,13.88,13.94,13.5,13.5,19300,1.11739647069032,1.12222671479993,1.08680492466277,1.08680492466277,239739.436293819,0.0,1.0
1999-08-16,13.81,13.88,13.75,13.88,15100,1.11176118589577,1.11739647069032,1.10693094178616,1.11739647069032,187568.1600019,0.0,1.0
1999-08-17,13.88,14.13,13.75,14.0,11400,1.11739647069032,1.1375224878137,1.10693094178616,1.12705695890954,141607.749935209,0.0,1.0
1999-08-18,13.81,14.0,13.56,14.0,16600,1.11176118589577,1.12705695890954,1.09163516877239,1.12705695890954,206200.758677586,0.0,1.0
1999-08-19,14.19,14.25,13.81,13.81,25500,1.14235273192332,1.14718297603293,1.11176118589577,1.11176118589577,316754.177486651,0.0,1.0
1999-08-20,14.31,14.38,14.06,14.06,21000,1.15201322014254,1.15764850493709,1.13188720301916,1.13188720301916,260856.381459596,0.0,1.0
1999-08-23,15.19,15.19,14.56,14.75,56300,1.22285680041686,1.22285680041686,1.17213923726593,1.1874350102797,699343.536960723,0.0,1.0
1999-08-24,15.25,15.5,15.06,15.5,21400,1.22768704452647,1.24781306164985,1.2123912715127,1.24781306164985,265825.074439778,0.0,1.0
1999-08-25,15.0,15.5,14.75,15.13,23400,1.20756102740308,1.24781306164985,1.1874350102797,1.21802655630724,290668.539340693,0.0,1.0
1999-08-26,14.75,15.25,14.63,15.13,26300,1.1874350102797,1.22768704452647,1.17777452206047,1.21802655630724,326691.563447017,0.0,1.0
1999-08-27,14.63,15.0,14.63,14.75,7600,1.17777452206047,1.20756102740308,1.17777452206047,1.1874350102797,94405.166623473,0.0,1.0
1999-08-30,15.0,15.0,14.75,14.75,15700,1.20756102740308,1.20756102740308,1.1874350102797,1.1874350102797,195021.199472174,0.0,1.0
1999-08-31,15.0,15.13,14.94,15.13,14800,1.20756102740308,1.21802655630724,1.20273078329347,1.21802655630724,183841.640266763,0.0,1.0
1999-09-01,14.81,15.06,14.56,15.06,17600,1.19226525438931,1.2123912715127,1.17213923726593,1.2123912715127,218622.491128042,0.0,1.0
1999-09-02,14.81,15.0,14.75,14.94,14700,1.19226525438931,1.20756102740308,1.1874350102797,1.20273078329347,182599.467021717,0.0,1.0
1999-09-03,15.0,15.0,14.75,14.81,14900,1.20756102740308,1.20756102740308,1.1874350102797,1.19226525438931,185083.813511809,0.0,1.0
1999-09-07,14.94,15.06,14.75,15.0,41700,1.20273078329347,1.2123912715127,1.1874350102797,1.20756102740308,517986.243184055,0.0,1.0
1999-09-08,15.0,15.0,14.81,14.81,15100,1.20756102740308,1.20756102740308,1.19226525438931,1.19226525438931,187568.1600019,0.0,1.0
1999-09-09,15.25,15.25,15.0,15.0,18300,1.22768704452647,1.22768704452647,1.20756102740308,1.20756102740308,227317.703843362,0.0,1.0
1999-09-10,15.25,15.38,15.06,15.25,17100,1.22768704452647,1.23815257343063,1.2123912715127,1.22768704452647,212411.624902813,0.0,1.0
1999-09-13,15.25,15.44,15.25,15.31,23000,1.22768704452647,1.24298281754024,1.22768704452647,1.23251728863608,285699.846360509,0.0,1.0
1999-09-14,15.38,15.5,15.31,15.5,6300,1.23815257343063,1.24781306164985,1.23251728863608,1.24781306164985,78256.9144378786,0.0,1.0
1999-09-15,15.25,15.63,15.25,15.44,21600,1.22768704452647,1.25827859055401,1.22768704452647,1.24298281754024,268309.420929869,0.0,1.0
1999-09-16,14.88,15.25,14.63,15.25,25700,1.19790053918386,1.22768704452647,1.17777452206047,1.22768704452647,319238.523976743,0.0,1.0
1999-09-17,15.19,15.19,14.81,14.88,11300,1.22285680041686,1.22285680041686,1.19226525438931,1.19790053918386,140365.576690163,0.0,1.0
1999-09-20,15.13,15.38,15.0,15.38,5400,1.21802655630724,1.23815257343063,1.20756102740308,1.23815257343063,67077.3552324676,0.0,1.0
1999-09-21,14.88,15.25,14.88,15.06,14600,1.19790053918386,1.22768704452647,1.19790053918386,1.2123912715127,181357.293776671,0.0,1.0
1999-09-22,14.75,15.06,14.63,15.0,14300,1.1874350102797,1.2123912715127,1.17777452206047,1.20756102740308,177630.774041534,0.0,1.0
1999-09-23,14.69,15.0,14.69,14.75,5200,1.18260476617009,1.20756102740308,1.18260476617009,1.1874350102797,64593.0087423759,0.0,1.0
1999-09-24,14.44,14.94,14.38,14.69,18600,1.1624787490467,1.20273078329347,1.15764850493709,1.18260476617009,231044.223578499,0.0,1.0
1999-09-27,14.56,14.56,14.31,14.31,12000,1.17213923726593,1.17213923726593,1.15201322014254,1.15201322014254,149060.789405483,0.0,1.0
1999-09-28,14.19,14.44,14.0,14.44,17700,1.14235273192332,1.1624787490467,1.12705695890954,1.1624787490467,219864.664373087,0.0,1.0
1999-09-29,14.0,14.13,13.88,14.0,11400,1.12705695890954,1.1375224878137,1.11739647069032,1.12705695890954,141607.74993521,0.0,1.0
1999-09-30,14.13,14.13,14.0,14.13,4800,1.1375224878137,1.1375224878137,1.12705695890954,1.1375224878137,59624.3157621935,0.0,1.0
1999-10-01,13.75,14.25,13.75,14.0,3400,1.10693094178616,1.14718297603293,1.10693094178616,1.12705695890954,42233.8903315536,0.0,1.0
1999-10-04,14.0,14.19,13.63,13.88,24500,1.12705695890954,1.14235273192332,1.09727045356693,1.11739647069032,304332.445036196,0.0,1.0
1999-10-05,14.19,14.25,13.88,14.13,10000,1.14235273192332,1.14718297603293,1.11739647069032,1.1375224878137,124217.324504569,0.0,1.0
1999-10-06,14.31,14.38,14.0,14.38,10700,1.15201322014254,1.15764850493709,1.12705695890954,1.15764850493709,132912.537219889,0.0,1.0
1999-10-07,14.0,14.19,14.0,14.0,27600,1.12705695890954,1.14235273192332,1.12705695890954,1.12705695890954,342839.815632613,0.0,1.0
1999-10-08,13.88,14.0,13.81,13.88,12600,1.11739647069032,1.12705695890954,1.11176118589577,1.11739647069032,156513.828875757,0.0,1.0
1999-10-11,13.88,14.0,13.56,13.81,36400,1.11739647069032,1.12705695890954,1.09163516877239,1.11176118589577,452151.061196632,0.0,1.0
1999-10-12,13.63,14.13,13.5,13.94,29700,1.09727045356693,1.1375224878137,1.08680492466277,1.12222671479993,368925.453778573,0.0,1.0
1999-10-13,14.13,14.25,13.69,13.69,30200,1.1375224878137,1.14718297603293,1.10210069767655,1.10210069767655,375136.320003801,0.0,1.0
1999-10-14,14.06,14.19,13.63,13.88,20800,1.13188720301916,1.14235273192332,1.09727045356693,1.11739647069032,258372.034969504,0.0,1.0
1999-10-15,14.06,14.19,14.0,14.19,11800,1.13188720301916,1.14235273192332,1.12705695890954,1.14235273192332,146576.442915391,0.0,1.0
1999-10-18,13.69,14.0,13.63,13.88,24400,1.10210069767655,1.12705695890954,1.09727045356693,1.11739647069032,303090.271791149,0.0,1.0
1999-10-19,14.25,14.25,13.88,14.0,19700,1.14718297603293,1.14718297603293,1.11739647069032,1.12705695890954,244708.129274001,0.0,1.0
1999-10-20,14.19,14.38,13.88,13.88,20900,1.14235273192332,1.15764850493709,1.11739647069032,1.11739647069032,259614.208214549,0.0,1.0
1999-10-21,14.38,14.44,14.0,14.06,18700,1.15764850493709,1.1624787490467,1.12705695890954,1.13188720301916,232286.396823545,0.0,1.0
1999-10-22,14.38,14.44,14.0,14.38,17300,1.15764850493709,1.1624787490467,1.12705695890954,1.15764850493709,214895.971392905,0.0,1.0
1999-10-25,14.31,14.63,14.13,14.63,18000,1.15201322014254,1.17777452206047,1.1375224878137,1.17777452206047,223591.184108225,0.0,1.0
1999-10-26,14.31,14.56,14.25,14.31,18700,1.15201322014254,1.17213923726593,1.14718297603293,1.15201322014254,232286.396823545,0.0,1.0
1999-10-27,14.25,14.5,14.0,14.19,17300,1.14718297603293,1.16730899315631,1.12705695890954,1.14235273192332,214895.971392905,0.0,1.0
1999-10-28,14.44,14.56,14.25,14.31,22900,1.1624787490467,1.17213923726593,1.14718297603293,1.15201322014254,284457.673115464,0.0,1.0
1999-10-29,14.38,14.56,14.25,14.5,8800,1.15764850493709,1.17213923726593,1.14718297603293,1.16730899315631,109311.245564021,0.0,1.0
1999-11-01,14.63,14.69,14.5,14.5,12200,1.17777452206047,1.18260476617009,1.16730899315631,1.16730899315631,151545.135895575,0.0,1.0
1999-11-02,14.13,14.69,14.13,14.69,15100,1.1375224878137,1.18260476617009,1.1375224878137,1.18260476617009,187568.160001901,0.0,1.0
1999-11-03,14.19,14.25,14.0,14.0,43700,1.14235273192332,1.14718297603293,1.12705695890954,1.12705695890954,542829.708084967,0.0,1.0
1999-11-04,14.19,14.44,14.06,14.38,31400,1.14235273192332,1.1624787490467,1.13188720301916,1.15764850493709,390042.398944347,0.0,1.0
1999-11-05,14.38,14.69,14.13,14.25,19200,1.15764850493709,1.18260476617009,1.1375224878137,1.14718297603293,238497.263048773,0.0,1.0
1999-11-08,14.69,14.69,14.31,14.56,20300,1.18260476617009,1.18260476617009,1.15201322014254,1.17213923726593,252161.168744275,0.0,1.0
1999-11-09,14.56,14.69,14.38,14.5,8200,1.17213923726593,1.18260476617009,1.15764850493709,1.16730899315631,101858.206093747,0.0,1.0
1999-11-10,14.63,14.69,14.31,14.31,18900,1.17777452206047,1.18260476617009,1.15201322014254,1.15201322014254,234770.743313637,0.0,1.0
1999-11-11,14.63,14.63,14.38,14.44,15800,1.17777452206047,1.17777452206047,1.15764850493709,1.1624787490467,196263.37271722,0.0,1.0
1999-11-12,14.5,14.69,14.5,14.63,19100,1.16730899315631,1.18260476617009,1.16730899315631,1.17777452206047,237255.089803728,0.0,1.0
1999-11-15,14.56,14.69,14.5,14.5,36800,1.17213923726593,1.18260476617009,1.16730899315631,1.16730899315631,457119.754176814,0.0,1.0
1999-11-16,14.0,14.5,13.31,13.5,41700,1.12705695890954,1.16730899315631,1.071509151649,1.08680492466277,517986.243184056,0.0,1.0
1999-11-17,14.13,14.13,13.75,14.0,24700,1.1375224878137,1.1375224878137,1.10693094178616,1.12705695890954,306816.791526288,0.0,1.0
1999-11-18,13.75,14.25,13.75,14.25,20600,1.10693094178616,1.14718297603293,1.10693094178616,1.14718297603293,255887.688479413,0.0,1.0
1999-11-19,14.13,14.13,13.75,14.0,13600,1.1375224878137,1.1375224878137,1.10693094178616,1.12705695890954,168935.561326215,0.0,1.0
1999-11-22,13.88,14.38,13.88,14.13,23200,1.11739647069032,1.15764850493709,1.11739647069032,1.1375224878137,288184.192850601,0.0,1.0
1999-11-23,13.88,14.19,13.88,14.19,25800,1.11739647069032,1.14235273192332,1.11739647069032,1.14235273192332,320480.697221789,0.0,1.0
1999-11-24,14.0,14.25,13.63,13.75,19300,1.12705695890954,1.14718297603293,1.09727045356693,1.10693094178616,239739.43629382,0.0,1.0
1999-11-26,14.0,14.13,14.0,14.0,5100,1.12705695890954,1.1375224878137,1.12705695890954,1.12705695890954,63350.8354973306,0.0,1.0
1999-11-29,14.19,14.25,14.0,14.13,13400,1.14235273192332,1.14718297603293,1.12705695890954,1.1375224878137,166451.214836122,0.0,1.0
1999-11-30,13.69,14.06,13.69,14.06,27600,1.10210069767655,1.13188720301916,1.10210069767655,1.13188720301916,342839.815632611,0.0,1.0
1999-12-01,13.94,14.0,13.69,13.69,12600,1.12222671479993,1.12705695890954,1.10210069767655,1.10210069767655,156513.828875758,0.0,1.0
1999-12-02,14.0,14.06,13.94,14.06,11500,1.12705695890954,1.13188720301916,1.12222671479993,1.13188720301916,142849.923180255,0.0,1.0
1999-12-03,14.25,14.38,14.13,14.13,22000,1.14718297603293,1.15764850493709,1.1375224878137,1.1375224878137,273278.113910052,0.0,1.0
1999-12-06,14.06,14.25,14.0,14.13,15800,1.13188720301916,1.14718297603293,1.12705695890954,1.1375224878137,196263.372717219,0.0,1.0
1999-12-07,14.44,14.44,14.0,14.0,12100,1.1624787490467,1.1624787490467,1.12705695890954,1.12705695890954,150302.962650529,0.0,1.0
1999-12-08,14.25,14.5,14.25,14.5,15600,1.14718297603293,1.16730899315631,1.14718297603293,1.16730899315631,193779.026227128,0.0,1.0
1999-12-09,14.19,14.38,14.13,14.38,15700,1.14235273192332,1.15764850493709,1.1375224878137,1.15764850493709,195021.199472173,0.0,1.0
1999-12-10,14.0,14.31,14.0,14.31,12100,1.12705695890954,1.15201322014254,1.12705695890954,1.15201322014254,150302.96265053,0.0,1.0
1999-12-13,13.88,14.0,13.75,14.0,36400,1.11739647069032,1.12705695890954,1.10693094178616,1.12705695890954,452151.061196632,0.0,1.0
1999-12-14,13.44,13.75,13.38,13.75,55600,1.08197468055316,1.10693094178616,1.07714443644355,1.10693094178616,690648.324245407,0.0,1.0
1999-12-15,13.38,13.5,13.31,13.38,56000,1.07714443644355,1.08680492466277,1.071509151649,1.07714443644355,695617.017225589,0.0,1.0
1999-12-16,13.44,13.5,13.38,13.5,16900,1.08197468055316,1.08680492466277,1.07714443644355,1.08680492466277,209927.278412723,0.0,1.0
1999-12-17,13.875,13.9375,13.5,13.5,48300,1.11699395034785,1.1220254546287,1.08680492466277,1.08680492466277,599969.677357071,0.0,1.0
1999-12-20,14.44,14.63,14.25,14.25,69500,1.1624787490467,1.17777452206047,1.14718297603293,1.14718297603293,863310.405306758,0.0,1.0
1999-12-21,15.13,15.13,14.44,14.44,55400,1.21802655630724,1.21802655630724,1.1624787490467,1.1624787490467,688163.977755316,0.0,1.0
1999-12-22,15.63,16.0,15.25,15.44,89200,1.25827859055401,1.28806509589662,1.22768704452647,1.24298281754024,1108018.53458076,0.0,1.0
1999-12-23,15.75,15.88,15.63,15.75,116500,1.26793907877324,1.2784046076774,1.25827859055401,1.26793907877324,1447131.83047823,0.0,1.0
1999-12-27,17.25,17.5,16.38,16.38,126700,1.38869518151355,1.40882119863693,1.31865664192417,1.31865664192417,1573833.50147289,0.0,1.0
1999-12-28,18.19,18.38,17.81,18.0,136300,1.46436900589747,1.47966477891124,1.43377745986993,1.4490732328837,1693082.13299728,0.0,1.0
1999-12-29,18.75,19.44,18.19,18.19,130800,1.50945128425385,1.5649990915144,1.46436900589747,1.46436900589747,1624762.60451977,0.0,1.0
1999-12-30,19.44,19.88,19.0,19.38,80600,1.5649990915144,1.60042088165155,1.52957730137724,1.56016884740478,1001191.63550683,0.0,1.0
1999-12-31,20.0,20.31,19.5,20.0,72000,1.61008136987078,1.63503763110377,1.56982933562401,1.61008136987078,894364.736432898,0.0,1.0
2000-01-03,20.25,20.75,19.875,20.75,110300,1.63020738699416,1.67045942124093,1.60001836130908,1.67045942124093,1370117.0892854,0.0,1.0
2000-01-04,19.0,20.5,19.0,20.5,126600,1.52957730137724,1.65033340411755,1.52957730137724,1.65033340411755,1572591.32822785,0.0,1.0
2000-01-05,19.44,19.63,18.63,18.94,91300,1.5649990915144,1.58029486452817,1.49979079603463,1.52474705726763,1134104.17272672,0.0,1.0
2000-01-06,19.5,19.69,19.0,19.69,60300,1.56982933562401,1.58512510863778,1.52957730137724,1.58512510863778,749030.466762553,0.0,1.0
2000-01-07,20.75,21.0,19.5,19.75,100600,1.67045942124093,1.69058543836432,1.56982933562401,1.58995535274739,1249626.28451597,0.0,1.0
2000-01-10,22.5,22.5,21.5,21.5,236400,1.81134154110462,1.81134154110462,1.73083747261109,1.73083747261109,2936497.55128803,0.0,1.0
2000-01-11,21.75,23.0,21.75,22.75,156400,1.75096348973447,1.85159357535139,1.75096348973447,1.83146755822801,1942758.95525147,0.0,1.0
2000-01-12,21.63,22.13,21.06,21.88,85800,1.74130300151525,1.78155503576201,1.69541568247393,1.76142901863863,1065784.6442492,0.0,1.0
2000-01-13,21.88,22.13,21.56,21.56,51300,1.76142901863863,1.78155503576201,1.7356677167207,1.7356677167207,637234.874708441,0.0,1.0
2000-01-14,21.88,22.13,21.75,21.88,118800,1.76142901863863,1.78155503576201,1.75096348973447,1.76142901863863,1475701.81511428,0.0,1.0
2000-01-18,22.25,22.5,21.94,22.19,181200,1.79121552398124,1.81134154110462,1.76625926274824,1.78638527987163,2250817.9200228,0.0,1.0
2000-01-19,24.0,24.75,22.5,22.5,119300,1.93209764384493,1.99247569521509,1.81134154110462,1.81134154110462,1481912.68133952,0.0,1.0
2000-01-20,23.13,24.5,22.75,24.25,236500,1.86205910425555,1.9723496780917,1.83146755822801,1.95222366096832,2937739.72453307,0.0,1.0
2000-01-21,23.0,23.38,22.88,23.13,109400,1.85159357535139,1.88218512137894,1.84193308713217,1.86205910425555,1358937.53007999,0.0,1.0
2000-01-24,24.13,25.13,23.75,24.0,145100,1.94256317274909,2.02306724124263,1.91197162672155,1.93209764384493,1802393.3785613,0.0,1.0
2000-01-25,24.81,25.19,24.0,24.38,75300,1.9973059393247,2.02789748535224,1.93209764384493,1.96268918987248,935356.453519407,0.0,1.0
2000-01-26,25.06,25.25,24.88,24.88,132700,2.01743195644808,2.03272772946186,2.00294122411925,2.00294122411925,1648363.89617564,0.0,1.0
2000-01-27,25.38,25.88,24.63,25.06,88100,2.04319325836602,2.08344529261279,1.98281520699586,2.01743195644808,1094354.62888525,0.0,1.0
2000-01-28,23.94,25.13,23.63,25.13,84100,1.92726739973532,2.02306724124263,1.90231113850232,2.02306724124263,1044667.69908343,0.0,1.0
2000-01-31,22.88,23.5,21.88,23.0,153600,1.84193308713217,1.89184560959816,1.76142901863863,1.85159357535139,1907978.10439019,0.0,1.0
2000-02-01,23.25,23.75,23.0,23.0,51000,1.87171959247478,1.91197162672155,1.85159357535139,1.85159357535139,633508.354973304,0.0,1.0
2000-02-02,23.5,23.63,22.88,23.38,52600,1.89184560959816,1.90231113850232,1.84193308713217,1.88218512137894,653383.126894036,0.0,1.0
2000-02-03,24.75,24.75,24.0,24.13,84900,1.99247569521509,1.99247569521509,1.93209764384493,1.94256317274909,1054605.08504379,0.0,1.0
2000-02-04,25.06,25.25,24.75,24.88,112500,2.01743195644808,2.03272772946186,1.99247569521509,2.00294122411925,1397444.90067641,0.0,1.0
2000-02-07,25.75,26.0,25.56,25.75,134200,2.07297976370863,2.09310578083201,2.05768399069485,2.07297976370863,1666996.49485132,0.0,1.0
2000-02-08,27.88,27.88,26.0,26.25,124600,2.24445342959986,2.24445342959986,2.09310578083201,2.11323179795539,1547747.86332694,0.0,1.0
2000-02-09,28.38,28.75,28.0,28.38,133100,2.28470546384663,2.31449196918924,2.25411391781909,2.28470546384663,1653332.58915582,0.0,1.0
2000-02-10,29.94,29.94,28.25,28.5,161200,2.41029181069655,2.41029181069655,2.27423993494247,2.29436595206586,2002383.27101366,0.0,1.0
2000-02-11,29.69,30.13,29.5,30.0,103200,2.39016579357317,2.42558758371033,2.3748700205594,2.41512205480617,1281922.78888716,0.0,1.0
2000-02-14,30.0,30.13,29.69,29.81,119100,2.41512205480617,2.42558758371033,2.39016579357317,2.39982628179239,1479428.33484942,0.0,1.0
2000-02-15,30.0,30.25,29.81,30.25,98700,2.41512205480617,2.43524807192955,2.39982628179239,2.43524807192955,1226024.9928601,0.0,1.0
2000-02-16,33.31,33.75,30.06,30.25,196000,2.68159052151978,2.71701231165694,2.41995229891578,2.43524807192955,2434659.56028956,0.0,1.0
2000-02-17,40.0,41.0,35.75,35.75,435300,3.22016273974155,3.30066680823509,2.87802044864401,2.87802044864401,5407180.13568391,0.0,1.0
2000-02-18,41.06,45.5,37.0,44.0,681500,3.30549705234471,3.66293511645602,2.97865053426094,3.54217901371571,8465410.6649864,0.0,1.0
2000-02-22,36.5,40.0,34.0,40.0,515800,2.93839850001417,3.22016273974155,2.73713832878032,3.22016273974155,6407129.59794569,0.0,1.0
2000-02-23,38.75,39.0,34.25,35.75,245500,3.11953265412463,3.13965867124802,2.75726434590371,2.87802044864401,3049535.31658718,0.0,1.0
2000-02-24,37.19,38.88,35.81,38.88,191300,2.99394630727471,3.12999818302879,2.88285069275363,3.12999818302879,2376277.41777241,0.0,1.0
2000-02-25,35.88,37.0,35.88,37.0,149900,2.88848597754817,2.97865053426094,2.88848597754817,2.97865053426094,1862017.6943235,0.0,1.0
2000-02-28,35.94,35.94,34.31,35.75,185100,2.89331622165779,2.89331622165779,2.76209459001332,2.87802044864401,2299262.67657958,0.0,1.0
2000-02-29,37.69,38.5,36.0,36.0,187500,3.03419834152148,3.09940663700125,2.8981464657674,2.8981464657674,2329074.83446068,0.0,1.0
2000-03-01,38.44,38.69,37.13,37.88,101700,3.09457639289163,3.11470241001502,2.9891160631651,3.04949411453525,1263290.19021147,0.0,1.0
2000-03-02,38.0,38.81,37.63,38.44,56800,3.05915460275448,3.12436289823424,3.02936809741187,3.09457639289163,705554.403185954,0.0,1.0
2000-03-03,38.75,38.75,37.56,38.5,78300,3.11953265412463,3.11953265412463,3.02373281261732,3.09940663700125,972621.650870779,0.0,1.0
2000-03-06,38.0,39.0,37.88,38.5,81100,3.05915460275448,3.13965867124802,3.04949411453525,3.09940663700125,1007402.50173206,0.0,1.0
2000-03-07,35.06,38.38,35.0,38.13,94000,2.82247264138347,3.08974614878202,2.81764239727386,3.06962013165864,1167642.85034295,0.0,1.0
2000-03-08,35.0,36.06,34.13,35.0,68100,2.81764239727386,2.90297670987701,2.74760385768448,2.81764239727386,845919.979876118,0.0,1.0
2000-03-09,32.5,34.88,31.5,34.63,138700,2.61638222604001,2.80798190905464,2.53587815754647,2.78785589193125,1722894.29087838,0.0,1.0
2000-03-10,34.19,34.25,32.75,33.13,81600,2.75243410179409,2.75726434590371,2.6365082431634,2.66709978919094,1013613.36795729,0.0,1.0
2000-03-13,32.13,33.56,31.75,33.25,94200,2.5865957206974,2.70171653864316,2.55600417466986,2.67676027741017,1170127.19683305,0.0,1.0
2000-03-14,28.25,32.5,26.75,31.88,268700,2.27423993494247,2.61638222604001,2.15348383220216,2.56646970357402,3337719.50943779,0.0,1.0
2000-03-15,29.19,30.69,27.81,27.81,132100,2.3499137593264,2.47066986206671,2.23881814480532,2.23881814480532,1640910.85670536,0.0,1.0
2000-03-16,29.56,30.5,29.0,29.75,74600,2.37970026466901,2.45537408905294,2.33461798631263,2.39499603768278,926661.240804087,0.0,1.0
2000-03-17,29.63,30.06,28.5,29.69,61400,2.38533554946356,2.41995229891578,2.29436595206586,2.39016579357317,762694.372458055,0.0,1.0
2000-03-20,28.25,30.5,28.0,30.19,109600,2.27423993494247,2.45537408905294,2.25411391781909,2.43041782781994,1361421.87657008,0.0,1.0
2000-03-21,28.25,28.5,26.0,26.75,142100,2.27423993494247,2.29436595206586,2.09310578083201,2.15348383220216,1765128.18120993,0.0,1.0
2000-03-22,31.5,31.75,28.38,28.38,130200,2.53587815754647,2.55600417466986,2.28470546384663,2.28470546384663,1617309.5650495,0.0,1.0
2000-03-23,31.56,32.0,30.69,31.94,85800,2.54070840165609,2.57613019179324,2.47066986206671,2.57129994768363,1065784.6442492,0.0,1.0
2000-03-24,31.13,31.88,30.25,31.63,44600,2.50609165220386,2.56646970357402,2.43524807192955,2.54634368645063,554009.267290381,0.0,1.0
2000-03-27,31.19,31.63,31.0,31.38,40800,2.51092189631348,2.54634368645063,2.4956261232997,2.52621766932725,506806.683978643,0.0,1.0
2000-03-28,31.06,31.44,30.75,30.94,25400,2.50045636740932,2.53104791343686,2.47550010617632,2.49079587919009,315512.004241606,0.0,1.0
2000-03-29,29.0,31.0,28.5,31.0,47200,2.33461798631263,2.4956261232997,2.29436595206586,2.4956261232997,586305.771661567,0.0,1.0
2000-03-30,27.0,28.63,26.38,28.25,68200,2.17360984932555,2.30483148097002,2.12369732685955,2.27423993494247,847162.153121163,0.0,1.0
2000-03-31,29.0,29.38,26.94,27.0,71800,2.33461798631263,2.36520953234017,2.16877960521594,2.17360984932555,891880.389942807,0.0,1.0
2000-04-03,27.31,28.75,27.25,28.75,42000,2.19856611055855,2.31449196918924,2.19373586644893,2.31449196918924,521712.762919191,0.0,1.0
2000-04-04,26.94,27.38,25.0,27.06,90100,2.16877960521594,2.20420139535309,2.01260171233847,2.17844009343516,1119198.09378617,0.0,1.0
2000-04-05,29.25,29.5,25.75,26.25,101800,2.35474400343601,2.3748700205594,2.07297976370863,2.11323179795539,1264532.36345652,0.0,1.0
2000-04-06,30.94,31.5,29.75,29.75,73300,2.49079587919009,2.53587815754647,2.39499603768278,2.39499603768278,910512.988618495,0.0,1.0
2000-04-07,30.94,31.63,30.5,31.5,43700,2.49079587919009,2.54634368645063,2.45537408905294,2.53587815754647,542829.708084969,0.0,1.0
2000-04-10,29.88,31.0,29.31,31.0,37200,2.40546156658694,2.4956261232997,2.35957424754562,2.4956261232997,462088.447156999,0.0,1.0
2000-04-11,28.56,29.25,27.25,29.25,39100,2.29919619617547,2.35474400343601,2.19373586644893,2.35474400343601,485689.738812866,0.0,1.0
2000-04-12,26.31,28.88,26.06,28.81,66700,2.11806204206501,2.3249574980934,2.09793602494162,2.31932221329885,828529.554445477,0.0,1.0
2000-04-13,25.75,26.63,24.63,26.56,108400,2.07297976370863,2.14382334398294,1.98281520699586,2.13818805918839,1346515.79762953,0.0,1.0
2000-04-14,22.38,25.25,22.0,25.25,118400,1.8016810528854,2.03272772946186,1.77108950685785,2.03272772946186,1470733.1221341,0.0,1.0
2000-04-17,21.13,23.0,20.88,22.5,114700,1.70105096726848,1.85159357535139,1.68092495014509,1.81134154110462,1424772.71206741,0.0,1.0
2000-04-18,23.81,23.88,21.38,21.38,134000,1.91680187083116,1.92243715562571,1.72117698439186,1.72117698439186,1664512.14836123,0.0,1.0
2000-04-19,23.19,24.0,23.0,24.0,55300,1.86688934836517,1.93209764384493,1.85159357535139,1.93209764384493,686921.804510267,0.0,1.0
2000-04-20,22.5,23.75,21.5,23.0,94700,1.81134154110462,1.91197162672155,1.73083747261109,1.85159357535139,1176338.06305828,0.0,1.0
2000-04-24,21.25,22.25,21.0,22.25,56100,1.7107114554877,1.79121552398124,1.69058543836432,1.79121552398124,696859.190470635,0.0,1.0
2000-04-25,23.0,23.19,21.75,21.75,42800,1.85159357535139,1.86688934836517,1.75096348973447,1.75096348973447,531650.148879558,0.0,1.0
2000-04-26,23.25,23.56,22.25,23.25,36500,1.87171959247478,1.89667585370778,1.79121552398124,1.87171959247478,453393.234441678,0.0,1.0
2000-04-27,22.75,23.38,22.31,23.25,18000,1.83146755822801,1.88218512137894,1.79604576809085,1.87171959247478,223591.184108225,0.0,1.0
2000-04-28,24.56,24.56,23.19,23.19,69200,1.97717992220131,1.97717992220131,1.86688934836517,1.86688934836517,859583.885571622,0.0,1.0
2000-05-01,26.0,26.5,24.31,24.81,66700,2.09310578083201,2.13335781507878,1.95705390507793,1.9973059393247,828529.554445478,0.0,1.0
2000-05-02,25.63,26.31,25.44,26.19,20400,2.0633192754894,2.11806204206501,2.04802350247563,2.10840155384578,253403.341989322,0.0,1.0
2000-05-03,24.38,25.44,23.63,25.38,26600,1.96268918987248,2.04802350247563,1.90231113850232,2.04319325836602,330418.083182154,0.0,1.0
2000-05-04,25.81,25.88,24.31,24.31,20300,2.07781000781824,2.08344529261279,1.95705390507793,1.95705390507793,252161.168744276,0.0,1.0
2000-05-05,26.31,26.31,25.38,26.0,24400,2.11806204206501,2.11806204206501,2.04319325836602,2.09310578083201,303090.271791149,0.0,1.0
2000-05-08,26.19,26.19,25.69,25.94,28500,2.10840155384578,2.10840155384578,2.06814951959901,2.0882755367224,354019.374838023,0.0,1.0
2000-05-09,24.88,26.44,24.5,26.44,23600,2.00294122411925,2.12852757096917,1.9723496780917,2.12852757096917,293152.885830783,0.0,1.0
2000-05-10,23.88,25.0,23.56,25.0,22400,1.92243715562571,2.01260171233847,1.89667585370778,2.01260171233847,278246.806890235,0.0,1.0
2000-05-11,24.31,24.5,23.56,23.81,41200,1.95705390507793,1.9723496780917,1.89667585370778,1.91680187083116,511775.376958826,0.0,1.0
2000-05-12,24.63,25.13,24.44,24.56,25100,1.98281520699586,2.02306724124263,1.96751943398209,1.97717992220131,311785.48450647,0.0,1.0
2000-05-15,24.88,24.88,23.63,24.63,37400,2.00294122411925,2.00294122411925,1.90231113850232,1.98281520699586,464572.793647089,0.0,1.0
2000-05-16,25.5,25.5,24.81,24.81,33600,2.05285374658524,2.05285374658524,1.9973059393247,1.9973059393247,417370.210335353,0.0,1.0
2000-05-17,25.0,25.25,24.69,25.25,28900,2.01260171233847,2.03272772946186,1.98764545110547,2.03272772946186,358988.067818206,0.0,1.0
2000-05-18,24.94,25.44,24.75,25.13,23000,2.00777146822886,2.04802350247563,1.99247569521509,2.02306724124263,285699.84636051,0.0,1.0
2000-05-19,24.19,24.75,23.81,24.56,25000,1.94739341685871,1.99247569521509,1.91680187083116,1.97717992220131,310543.311261423,0.0,1.0
2000-05-22,23.69,23.75,22.5,23.63,40100,1.90714138261194,1.91197162672155,1.81134154110462,1.90231113850232,498111.471263322,0.0,1.0
2000-05-23,22.75,23.94,22.5,23.94,17400,1.83146755822801,1.92726739973532,1.81134154110462,1.92726739973532,216138.144637951,0.0,1.0
2000-05-24,22.31,22.75,21.56,22.0,56300,1.79604576809085,1.83146755822801,1.7356677167207,1.77108950685785,699343.536960727,0.0,1.0
2000-05-25,22.56,23.0,22.0,22.31,27300,1.81617178521424,1.85159357535139,1.77108950685785,1.79604576809085,339113.295897474,0.0,1.0
2000-05-26,22.25,22.44,21.75,22.31,27000,1.79121552398124,1.80651129699501,1.75096348973447,1.79604576809085,335386.776162337,0.0,1.0
2000-05-30,23.44,23.63,22.5,22.5,26700,1.88701536548855,1.90231113850232,1.81134154110462,1.81134154110462,331660.256427201,0.0,1.0
2000-05-31,23.25,23.75,23.0,23.69,17000,1.87171959247478,1.91197162672155,1.85159357535139,1.90714138261194,211169.451657768,0.0,1.0
2000-06-01,24.25,24.5,23.38,23.38,18300,1.95222366096832,1.9723496780917,1.88218512137894,1.88218512137894,227317.703843362,0.0,1.0
2000-06-02,25.5,25.56,25.0,25.0,48300,2.05285374658524,2.05768399069485,2.01260171233847,2.01260171233847,599969.67735707,0.0,1.0
2000-06-05,26.5,26.88,25.88,26.25,90000,2.13335781507878,2.16394936110632,2.08344529261279,2.11323179795539,1117955.92054112,0.0,1.0
2000-06-06,27.75,28.88,26.56,27.25,94700,2.2339879006957,2.3249574980934,2.13818805918839,2.19373586644893,1176338.06305827,0.0,1.0
2000-06-07,27.44,28.5,27.0,28.0,40600,2.20903163946271,2.29436595206586,2.17360984932555,2.25411391781909,504322.337488551,0.0,1.0
2000-06-08,26.88,27.56,26.31,27.44,49800,2.16394936110632,2.21869212768193,2.11806204206501,2.20903163946271,618602.276032757,0.0,1.0
2000-06-09,27.5,28.13,27.0,27.13,28900,2.21386188357232,2.26457944672325,2.17360984932555,2.18407537822971,358988.067818205,0.0,1.0
2000-06-12,26.75,27.75,26.75,27.75,16100,2.15348383220216,2.2339879006957,2.15348383220216,2.2339879006957,199989.892452357,0.0,1.0
2000-06-13,27.88,27.88,26.38,26.63,21600,2.24445342959986,2.24445342959986,2.12369732685955,2.14382334398294,268309.42092987,0.0,1.0
2000-06-14,28.0,29.25,27.75,28.13,45200,2.25411391781909,2.35474400343601,2.2339879006957,2.26457944672325,561462.306760653,0.0,1.0
2000-06-15,27.25,28.25,27.25,28.25,27900,2.19373586644893,2.27423993494247,2.19373586644893,2.27423993494247,346566.335367749,0.0,1.0
2000-06-16,27.38,27.56,26.75,27.13,31200,2.20420139535309,2.21869212768193,2.15348383220216,2.18407537822971,387558.052454257,0.0,1.0
2000-06-19,28.44,28.44,27.38,27.63,19900,2.28953570795625,2.28953570795625,2.20420139535309,2.22432741247648,247192.475764093,0.0,1.0
2000-06-20,28.75,29.0,28.25,28.69,31800,2.31449196918924,2.33461798631263,2.27423993494247,2.30966172507963,395011.091924531,0.0,1.0
2000-06-21,29.38,29.75,28.5,28.5,34800,2.36520953234017,2.39499603768278,2.29436595206586,2.29436595206586,432276.289275902,0.0,1.0
2000-06-22,28.56,29.5,28.5,29.13,14600,2.29919619617547,2.3748700205594,2.29436595206586,2.34508351521679,181357.293776671,0.0,1.0
2000-06-23,29.25,29.25,28.5,28.56,23200,2.35474400343601,2.35474400343601,2.29436595206586,2.29919619617547,288184.192850601,0.0,1.0
2000-06-26,29.19,30.0,28.56,29.5,44200,2.3499137593264,2.41512205480617,2.29919619617547,2.3748700205594,549040.574310197,0.0,1.0
2000-06-27,28.25,29.75,27.5,29.0,52800,2.27423993494247,2.39499603768278,2.21386188357232,2.33461798631263,655867.473384127,0.0,1.0
2000-06-28,29.63,29.63,28.38,28.5,23100,2.38533554946356,2.38533554946356,2.28470546384663,2.29436595206586,286942.019605555,0.0,1.0
2000-06-29,29.44,29.94,29.13,29.5,34500,2.37003977644978,2.41029181069655,2.34508351521679,2.3748700205594,428549.769540765,0.0,1.0
2000-06-30,29.69,29.94,29.25,29.94,21000,2.39016579357317,2.41029181069655,2.35474400343601,2.41029181069655,260856.381459596,0.0,1.0
2000-07-03,29.81,29.81,29.44,29.69,2500,2.39982628179239,2.39982628179239,2.37003977644978,2.39016579357317,31054.3311261424,0.0,1.0
2000-07-05,30.31,30.69,29.69,29.94,20700,2.44007831603916,2.47066986206671,2.39016579357317,2.41029181069655,257129.861724459,0.0,1.0
2000-07-06,30.38,30.38,29.38,30.38,16600,2.44571360083371,2.44571360083371,2.36520953234017,2.44571360083371,206200.758677585,0.0,1.0
2000-07-07,31.0,31.44,30.13,30.13,34300,2.4956261232997,2.53104791343686,2.42558758371033,2.42558758371033,426065.423050674,0.0,1.0
2000-07-10,31.19,31.81,30.38,31.25,25800,2.51092189631348,2.56083441877947,2.44571360083371,2.51575214042309,320480.697221789,0.0,1.0
2000-07-11,31.13,31.88,31.06,31.19,30300,2.50609165220386,2.56646970357402,2.50045636740932,2.51092189631348,376378.493248846,0.0,1.0
2000-07-12,31.69,31.94,31.25,31.75,31200,2.55117393056025,2.57129994768363,2.51575214042309,2.55600417466986,387558.052454256,0.0,1.0
2000-07-13,30.81,32.0,30.81,31.88,35300,2.48033035028593,2.57613019179324,2.48033035028593,2.56646970357402,438487.155501131,0.0,1.0
2000-07-14,30.63,30.88,30.38,30.69,18200,2.4658396179571,2.48596563508048,2.44571360083371,2.47066986206671,226075.530598316,0.0,1.0
2000-07-17,31.44,31.44,30.0,30.38,35600,2.53104791343686,2.53104791343686,2.41512205480617,2.44571360083371,442213.675236268,0.0,1.0
2000-07-18,31.31,31.5,30.75,31.19,19400,2.5205823845327,2.53587815754647,2.47550010617632,2.51092189631348,240981.609538865,0.0,1.0
2000-07-19,30.38,31.13,30.38,31.13,7700,2.44571360083371,2.50609165220386,2.44571360083371,2.50609165220386,95647.3398685185,0.0,1.0
2000-07-20,30.0,30.63,29.75,30.38,23500,2.41512205480617,2.4658396179571,2.39499603768278,2.44571360083371,291910.712585738,0.0,1.0
2000-07-21,30.06,30.38,29.63,30.13,15300,2.41995229891578,2.44571360083371,2.38533554946356,2.42558758371033,190052.506491991,0.0,1.0
2000-07-24,29.75,30.38,29.63,29.88,23300,2.39499603768278,2.44571360083371,2.38533554946356,2.40546156658694,289426.366095647,0.0,1.0
2000-07-25,28.94,29.75,28.63,29.75,20400,2.32978774220301,2.39499603768278,2.30483148097002,2.39499603768278,253403.341989322,0.0,1.0
2000-07-26,28.31,28.75,27.25,28.75,42000,2.27907017905209,2.31449196918924,2.19373586644893,2.31449196918924,521712.76291919,0.0,1.0
2000-07-27,28.75,29.0,28.19,28.19,11400,2.31449196918924,2.33461798631263,2.26940969083286,2.26940969083286,141607.749935209,0.0,1.0
2000-07-28,27.63,28.88,27.63,28.75,16500,2.22432741247648,2.3249574980934,2.22432741247648,2.31449196918924,204958.585432539,0.0,1.0
2000-07-31,27.06,27.88,26.88,27.81,30100,2.17844009343516,2.24445342959986,2.16394936110632,2.23881814480532,373894.146758754,0.0,1.0
2000-08-01,28.13,28.25,27.06,27.19,16400,2.26457944672325,2.27423993494247,2.17844009343516,2.18890562233932,203716.412187494,0.0,1.0
2000-08-02,28.31,28.5,27.25,27.38,33900,2.27907017905209,2.29436595206586,2.19373586644893,2.20420139535309,421096.730070489,0.0,1.0
2000-08-03,28.63,28.69,27.75,28.06,21100,2.30483148097002,2.30966172507963,2.2339879006957,2.2589441619287,262098.554704641,0.0,1.0
2000-08-04,29.44,29.44,28.75,28.75,14100,2.37003977644978,2.37003977644978,2.31449196918924,2.31449196918924,175146.427551443,0.0,1.0
2000-08-07,29.75,30.13,29.19,29.31,20000,2.39499603768278,2.42558758371033,2.3499137593264,2.35957424754562,248434.649009139,0.0,1.0
2000-08-08,29.56,30.0,29.5,29.88,35600,2.37970026466901,2.41512205480617,2.3748700205594,2.40546156658694,442213.675236267,0.0,1.0
2000-08-09,29.44,29.69,29.31,29.69,19900,2.37003977644978,2.39016579357317,2.35957424754562,2.39016579357317,247192.475764094,0.0,1.0
2000-08-10,28.44,29.38,28.06,29.38,13500,2.28953570795625,2.36520953234017,2.2589441619287,2.36520953234017,167693.388081168,0.0,1.0
2000-08-11,28.69,28.75,28.0,28.19,26200,2.30966172507963,2.31449196918924,2.25411391781909,2.26940969083286,325449.390201972,0.0,1.0
2000-08-14,28.5,29.0,28.44,28.5,19400,2.29436595206586,2.33461798631263,2.28953570795625,2.29436595206586,240981.609538864,0.0,1.0
2000-08-15,28.5,28.75,28.0,28.25,24600,2.29436595206586,2.31449196918924,2.25411391781909,2.27423993494247,305574.61828124,0.0,1.0
2000-08-16,28.63,28.69,28.44,28.44,21000,2.30483148097002,2.30966172507963,2.28953570795625,2.28953570795625,260856.381459596,0.0,1.0
2000-08-17,28.44,28.63,28.31,28.31,18700,2.28953570795625,2.30483148097002,2.27907017905209,2.27907017905209,232286.396823544,0.0,1.0
2000-08-18,28.44,28.63,28.25,28.63,21300,2.28953570795625,2.30483148097002,2.27423993494247,2.30483148097002,264582.901194732,0.0,1.0
2000-08-21,28.13,28.31,27.81,28.06,34000,2.3225423760386,2.33740400517784,2.29612170201327,2.31676285359556,411798.729645269,0.72,1.0
2000-08-22,28.5,28.88,28.0,28.25,22800,2.35309128038038,2.38446583078545,2.31180897721581,2.33245012879809,276147.38340918,0.0,1.0
2000-08-23,28.5,28.5,28.0,28.0,22800,2.35309128038038,2.35309128038038,2.31180897721581,2.31180897721581,276147.38340918,0.0,1.0
2000-08-24,29.44,29.44,28.44,28.44,37700,2.43070201032976,2.43070201032976,2.34813740400063,2.34813740400063,456612.12081255,0.0,1.0
2000-08-25,30.38,30.44,29.5,29.5,57300,2.50831274027915,2.5132666166589,2.43565588670951,2.43565588670951,694001.976725705,0.0,1.0
2000-08-28,30.88,30.94,30.25,30.31,45200,2.54959504344372,2.55454891982347,2.49757934145636,2.50253321783611,547450.075881358,0.0,1.0
2000-08-29,30.38,31.0,29.88,31.0,21800,2.50831274027915,2.55950279620322,2.46703043711458,2.55950279620322,264035.656066673,0.0,1.0
2000-08-30,30.5,30.75,30.06,30.38,16000,2.51822049303865,2.53886164462093,2.48189206625383,2.50831274027915,193787.637480127,0.0,1.0
2000-08-31,31.94,31.94,30.56,30.56,40800,2.6371135261526,2.6371135261526,2.5231743694184,2.5231743694184,494158.475574324,0.0,1.0
2000-09-01,32.25,32.25,31.25,31.25,38300,2.66270855411464,2.66270855411464,2.5801439477855,2.5801439477855,463879.157218053,0.0,1.0
2000-09-05,32.0,32.5,31.75,32.5,39200,2.64206740253235,2.68334970569692,2.62142625095007,2.68334970569692,474779.711826311,0.0,1.0
2000-09-06,30.75,32.0,30.63,31.75,36000,2.53886164462093,2.64206740253235,2.52895389186144,2.62142625095007,436022.184330286,0.0,1.0
2000-09-07,31.25,31.63,30.88,30.88,14800,2.5801439477855,2.61151849819057,2.54959504344372,2.54959504344372,179253.564669117,0.0,1.0
2000-09-08,31.38,31.56,30.75,31.56,20100,2.59087734660829,2.60573897574753,2.53886164462093,2.60573897574753,243445.719584409,0.0,1.0
2000-09-11,30.88,31.38,30.75,31.38,14900,2.54959504344372,2.59087734660829,2.53886164462093,2.59087734660829,180464.737403368,0.0,1.0
2000-09-12,31.0,31.69,30.88,30.88,26900,2.55950279620322,2.61647237457032,2.54959504344372,2.54959504344372,325805.465513463,0.0,1.0
2000-09-13,31.38,31.38,30.63,31.25,26100,2.59087734660829,2.59087734660829,2.52895389186144,2.5801439477855,316116.083639457,0.0,1.0
2000-09-14,31.5,31.75,31.44,31.63,36300,2.60078509936778,2.62142625095007,2.59583122298804,2.61151849819057,439655.702533039,0.0,1.0
2000-09-15,31.69,31.75,31.44,31.5,7000,2.61647237457032,2.62142625095007,2.59583122298804,2.60078509936778,84782.0913975555,0.0,1.0
2000-09-18,31.0,31.69,31.0,31.44,13000,2.55950279620322,2.61647237457032,2.55950279620322,2.59583122298804,157452.455452603,0.0,1.0
2000-09-19,31.0,31.0,30.56,31.0,15000,2.55950279620322,2.55950279620322,2.5231743694184,2.55950279620322,181675.910137619,0.0,1.0
2000-09-20,30.75,31.13,30.31,31.13,15700,2.53886164462093,2.570236195026,2.50253321783611,2.570236195026,190154.119277375,0.0,1.0
2000-09-21,31.0,31.0,30.44,30.56,13200,2.55950279620322,2.55950279620322,2.5132666166589,2.5231743694184,159874.800921104,0.0,1.0
2000-09-22,31.38,31.38,30.5,30.75,26400,2.59087734660829,2.59087734660829,2.51822049303865,2.53886164462093,319749.601842209,0.0,1.0
2000-09-25,32.38,32.5,31.25,31.25,40600,2.67344195293742,2.68334970569692,2.5801439477855,2.5801439477855,491736.130105823,0.0,1.0
2000-09-26,31.69,32.56,31.69,32.31,13600,2.61647237457032,2.68830358207667,2.61647237457032,2.66766243049438,164719.491858108,0.0,1.0
2000-09-27,31.19,32.44,31.13,31.94,13800,2.57519007140575,2.67839582931717,2.570236195026,2.6371135261526,167141.83732661,0.0,1.0
2000-09-28,31.63,31.88,31.0,31.0,23500,2.61151849819057,2.63215964977286,2.55950279620322,2.55950279620322,284625.592548937,0.0,1.0
2000-09-29,31.31,31.38,31.13,31.38,24500,2.58509782416525,2.59087734660829,2.570236195026,2.59087734660829,296737.319891444,0.0,1.0
2000-10-02,29.81,31.06,29.75,31.06,25800,2.46125091467154,2.56445667258296,2.4562970382918,2.56445667258296,312482.565436705,0.0,1.0
2000-10-03,30.25,30.5,29.75,29.75,20900,2.49757934145636,2.51822049303865,2.4562970382918,2.4562970382918,253135.101458416,0.0,1.0
2000-10-04,29.31,30.25,29.06,30.25,26300,2.41996861150698,2.49757934145636,2.39932745992469,2.49757934145636,318538.429107958,0.0,1.0
2000-10-05,29.88,30.31,29.38,29.38,32800,2.46703043711458,2.50253321783611,2.42574813395002,2.42574813395002,397264.656834261,0.0,1.0
2000-10-06,28.94,30.06,28.94,30.06,32900,2.3894197071652,2.48189206625383,2.3894197071652,2.48189206625383,398475.82956851,0.0,1.0
2000-10-09,28.06,28.75,27.88,28.75,31000,2.31676285359556,2.37373243196266,2.30190122445631,2.37373243196266,375463.547617745,0.0,1.0
2000-10-10,28.56,28.63,28.19,28.25,31700,2.35804515676012,2.36382467920316,2.32749625241834,2.33245012879809,383941.756757502,0.0,1.0
2000-10-11,28.06,28.5,27.94,28.38,28100,2.31676285359556,2.35309128038038,2.30685510083606,2.34318352762088,340339.538324472,0.0,1.0
2000-10-12,26.81,28.44,26.81,28.06,50000,2.21355709568414,2.34813740400063,2.21355709568414,2.31676285359556,605586.367125396,0.0,1.0
2000-10-13,27.5,27.5,26.19,26.56,28000,2.27052667405124,2.27052667405124,2.16236703976007,2.19291594410185,339128.365590222,0.0,1.0
2000-10-16,28.38,28.38,27.5,27.75,19400,2.34318352762088,2.34318352762088,2.27052667405124,2.29116782563352,234967.510444654,0.0,1.0
2000-10-17,27.81,28.38,27.63,28.25,18400,2.29612170201327,2.34318352762088,2.28126007287403,2.33245012879809,222855.783102146,0.0,1.0
2000-10-18,27.63,27.94,26.81,27.5,35900,2.28126007287403,2.30685510083606,2.21355709568414,2.27052667405124,434811.011596034,0.0,1.0
2000-10-19,27.63,28.25,27.0,27.88,35300,2.28126007287403,2.33245012879809,2.22924437088667,2.30190122445631,427543.97519053,0.0,1.0
2000-10-20,27.5,27.88,26.88,27.63,45500,2.27052667405124,2.30190122445631,2.21933661812718,2.28126007287403,551083.594084111,0.0,1.0
2000-10-23,28.25,28.25,27.69,27.75,28300,2.33245012879809,2.33245012879809,2.28621394925378,2.29116782563352,342761.883792975,0.0,1.0
2000-10-24,28.06,28.56,27.94,28.0,26300,2.31676285359556,2.35804515676012,2.30685510083606,2.31180897721581,318538.429107958,0.0,1.0
2000-10-25,27.44,28.44,27.38,27.88,32900,2.26557279767149,2.34813740400063,2.26061892129174,2.30190122445631,398475.829568511,0.0,1.0
2000-10-26,27.56,27.69,27.25,27.69,17700,2.27548055043099,2.28621394925378,2.24988552246896,2.28621394925378,214377.57396239,0.0,1.0
2000-10-27,27.44,27.5,27.19,27.38,49700,2.26557279767149,2.27052667405124,2.24493164608921,2.26061892129174,601952.848922645,0.0,1.0
2000-10-30,26.81,27.81,26.75,27.5,45800,2.21355709568414,2.29612170201327,2.20860321930439,2.27052667405124,554717.112286862,0.0,1.0
2000-10-31,27.31,27.44,26.94,26.94,45900,2.2548393988487,2.26557279767149,2.22429049450692,2.22429049450692,555928.285021115,0.0,1.0
2000-11-01,27.94,28.0,27.31,27.31,25100,2.30685510083606,2.31180897721581,2.2548393988487,2.2548393988487,304004.356296949,0.0,1.0
2000-11-02,28.56,28.63,27.75,27.75,15000,2.35804515676012,2.36382467920316,2.29116782563352,2.29116782563352,181675.910137619,0.0,1.0
2000-11-03,28.56,28.69,28.25,28.63,15500,2.35804515676012,2.36877855558291,2.33245012879809,2.36382467920316,187731.773808873,0.0,1.0
2000-11-06,28.38,28.88,28.38,28.38,23600,2.34318352762088,2.38446583078545,2.34318352762088,2.34318352762088,285836.765283187,0.0,1.0
2000-11-07,28.75,29.25,28.44,28.63,16200,2.37373243196266,2.41501473512723,2.34813740400063,2.36382467920316,196209.982948629,0.0,1.0
2000-11-08,28.5,29.0,28.44,28.75,20400,2.35309128038038,2.39437358354494,2.34813740400063,2.37373243196266,247079.237787161,0.0,1.0
2000-11-09,28.0,28.63,27.75,28.5,14300,2.31180897721581,2.36382467920316,2.29116782563352,2.35309128038038,173197.700997863,0.0,1.0
2000-11-10,27.56,28.0,27.38,28.0,9600,2.27548055043099,2.31180897721581,2.26061892129174,2.31180897721581,116272.582488076,0.0,1.0
2000-11-13,24.88,26.88,23.88,26.88,79000,2.0542074054689,2.21933661812718,1.97164279913977,2.21933661812718,956826.460058128,0.0,1.0
2000-11-14,25.44,25.81,25.13,25.44,45800,2.10044358501322,2.130992489355,2.07484855705119,2.10044358501322,554717.112286863,0.0,1.0
2000-11-15,25.75,26.75,25.31,25.31,30200,2.12603861297525,2.20860321930439,2.08971018619043,2.08971018619043,365774.16574374,0.0,1.0
2000-11-16,25.88,26.38,25.75,26.0,15700,2.13677201179804,2.17805431496261,2.12603861297525,2.14667976455754,190154.119277374,0.0,1.0
2000-11-17,25.69,26.25,25.19,26.25,44700,2.1210847365955,2.16732091613982,2.07980243343094,2.16732091613982,541394.212210106,0.0,1.0
2000-11-20,22.0,23.13,21.88,23.06,41700,2.01209945624104,2.11544820103888,2.00112436829791,2.10904606640539,455941.676816446,2.37,1.0
2000-11-21,22.31,22.63,22.13,22.25,59600,2.0404517667608,2.06971866794249,2.02398913484611,2.03496422278924,651657.648399525,0.0,1.0
2000-11-22,22.06,22.5,21.5,21.94,308200,2.01758700021261,2.05782898933743,1.96636992314466,2.00661191226948,3369813.54424049,0.0,1.0
2000-11-24,22.63,22.63,22.0,22.0,26400,2.06971866794249,2.06971866794249,2.01209945624104,2.01209945624104,288653.723452138,0.0,1.0
2000-11-27,23.31,23.38,22.75,22.75,36700,2.13191083295358,2.13831296758707,2.08069375588563,2.08069375588563,401272.411011116,0.0,1.0
2000-11-28,22.5,23.25,22.06,23.0,55200,2.05782898933743,2.12642328898201,2.01758700021261,2.10355852243382,603548.694490835,0.0,1.0
2000-11-29,22.31,22.88,22.13,22.63,50600,2.0404517667608,2.09258343449069,2.02398913484611,2.06971866794249,553252.969949933,0.0,1.0
2000-11-30,21.56,22.13,21.06,22.13,40800,1.97185746711622,2.02398913484611,1.92612793401984,2.02398913484611,446101.208971487,0.0,1.0
2000-12-01,22.31,22.94,21.81,21.81,52800,2.0404517667608,2.09807097846225,1.99472223366442,1.99472223366442,577307.446904278,0.0,1.0
2000-12-04,22.0,22.63,21.81,22.5,29600,2.01209945624104,2.06971866794249,1.99472223366442,2.05782898933743,323642.05356755,0.0,1.0
2000-12-05,23.38,23.5,22.56,22.63,24800,2.13831296758707,2.14928805553021,2.063316533309,2.06971866794249,271159.558394433,0.0,1.0
2000-12-06,23.13,24.06,22.94,23.63,27400,2.11544820103888,2.20050513259816,2.09807097846225,2.16117773413527,299587.576613204,0.0,1.0
2000-12-07,23.13,23.44,22.63,22.75,26300,2.11544820103888,2.14380051155864,2.06971866794249,2.08069375588563,287560.338136032,0.0,1.0
2000-12-08,24.5,24.75,23.5,23.56,33900,2.24074712172298,2.26361188827117,2.14928805553021,2.15477559950177,370657.622160132,0.0,1.0
2000-12-11,24.94,25.13,24.56,24.75,32500,2.2809891108478,2.29836633342443,2.24623466569455,2.26361188827117,355350.22773464,0.0,1.0
2000-12-12,24.19,25.06,24.13,25.06,23600,2.21239481120322,2.29196419879093,2.20690726723165,2.29196419879093,258038.934601154,0.0,1.0
2000-12-13,23.56,24.44,23.56,24.44,37900,2.15477559950177,2.23525957775141,2.15477559950177,2.23525957775141,414393.034804396,0.0,1.0
2000-12-14,23.0,23.56,22.69,23.56,23900,2.10355852243382,2.15477559950177,2.07520621191406,2.15477559950177,261319.090549473,0.0,1.0
2000-12-15,22.0,22.88,21.5,22.88,74500,2.01209945624104,2.09258343449069,1.96636992314466,2.09258343449069,814572.060499407,0.0,1.0
2000-12-18,22.38,22.5,21.88,22.25,32000,2.0468539013943,2.05782898933743,2.00112436829791,2.03496422278924,349883.301154107,0.0,1.0
2000-12-19,22.56,23.06,22.19,22.63,52300,2.063316533309,2.10904606640539,2.02947667881767,2.06971866794249,571840.520323743,0.0,1.0
2000-12-20,21.19,22.31,21.13,22.31,41300,1.9380176126249,2.0404517667608,1.93253006865333,2.0404517667608,451568.135552018,0.0,1.0
2000-12-21,20.88,21.44,20.63,21.06,38700,1.90966530210514,1.96088237917309,1.88680053555694,1.92612793401984,423140.117333247,0.0,1.0
2000-12-22,21.13,21.5,20.75,20.75,64100,1.93253006865333,1.96636992314466,1.89777562350008,1.89777562350008,700859.98762432,0.0,1.0
2000-12-26,21.0,21.625,20.8125,21.375,62000,1.92064039004827,1.97780230641875,1.90349181513712,1.95493753987056,677898.895986082,0.0,1.0
2000-12-27,21.44,21.44,20.81,21.0,68700,1.96088237917309,1.96088237917309,1.90326316747164,1.92064039004827,751155.712165223,0.0,1.0
2000-12-28,21.56,21.94,21.38,21.38,70700,1.97185746711622,2.00661191226948,1.95539483520152,1.95539483520152,773023.418487356,0.0,1.0
2000-12-29,21.69,21.81,21.25,21.31,69500,1.98374714572128,1.99472223366442,1.94350515659646,1.94899270056803,759902.794694078,0.0,1.0
2001-01-02,21.06,22.31,21.0,21.94,44100,1.92612793401984,2.0404517667608,1.92064039004827,2.00661191226948,482182.924403002,0.0,1.0
2001-01-03,21.38,21.75,20.5,21.0,48900,1.95539483520152,1.98923468969285,1.87491085695188,1.92064039004827,534665.419576121,0.0,1.0
2001-01-04,21.38,21.75,21.31,21.38,35200,1.95539483520152,1.98923468969285,1.94899270056803,1.95539483520152,384871.631269518,0.0,1.0
2001-01-05,20.13,21.38,20.06,21.38,31000,1.84107100246056,1.95539483520152,1.83466886782706,1.95539483520152,338949.44799304,0.0,1.0
2001-01-08,19.44,20.06,19.06,20.06,335400,1.77796424678754,1.83466886782706,1.74320980163429,1.83466886782706,3667214.35022148,0.0,1.0
2001-01-09,19.5,19.5,19.19,19.19,52400,1.78345179075911,1.78345179075911,1.75509948023935,1.75509948023935,572933.905639849,0.0,1.0
2001-01-10,19.94,20.0,19.25,19.5,35300,1.82369377988393,1.8291813238555,1.76058702421091,1.78345179075911,385965.016585624,0.0,1.0
2001-01-11,20.63,20.63,19.75,19.75,41500,1.88680053555694,1.88680053555694,1.8063165573073,1.8063165573073,453754.906184233,0.0,1.0
2001-01-12,21.0,21.0,20.5,20.69,47500,1.92064039004827,1.92064039004827,1.87491085695188,1.89228807952851,519358.025150627,0.0,1.0
2001-01-16,21.13,21.19,20.94,21.13,17300,1.93253006865333,1.9380176126249,1.9151528460767,1.93253006865333,189155.659686439,0.0,1.0
2001-01-17,21.13,21.38,21.06,21.19,40600,1.93253006865333,1.95539483520152,1.92612793401984,1.9380176126249,443914.438339273,0.0,1.0
2001-01-18,21.25,21.38,21.19,21.25,27700,1.94350515659646,1.95539483520152,1.9380176126249,1.94350515659646,302867.732561524,0.0,1.0
2001-01-19,21.13,21.56,21.13,21.38,77600,1.93253006865333,1.97185746711622,1.93253006865333,1.95539483520152,848467.005298709,0.0,1.0
2001-01-22,21.75,21.88,21.19,21.38,64600,1.98923468969285,2.00112436829791,1.9380176126249,1.95539483520152,706326.914204853,0.0,1.0
2001-01-23,22.88,23.0,21.81,21.81,102100,2.09258343449069,2.10355852243382,1.99472223366442,1.99472223366442,1116346.40774482,0.0,1.0
2001-01-24,23.31,23.44,22.56,22.56,65400,2.13191083295358,2.14380051155864,2.063316533309,2.063316533309,715073.996733706,0.0,1.0
2001-01-25,23.5,23.75,23.5,23.56,40300,2.14928805553021,2.1721528220784,2.14928805553021,2.15477559950177,440634.282390953,0.0,1.0
2001-01-26,23.19,23.81,22.94,23.75,28800,2.12093574501045,2.17764036604997,2.09807097846225,2.1721528220784,314894.971038696,0.0,1.0
2001-01-29,23.17,23.5,23.02,23.1,34700,2.11910656368659,2.14928805553021,2.10538770375767,2.1127044290531,379404.704688985,0.0,1.0
2001-01-30,23.24,23.4,23.1,23.4,10500,2.12550869832008,2.14014214891093,2.1127044290531,2.14014214891093,114805.458191192,0.0,1.0
2001-01-31,23.1,23.25,23.02,23.1,25200,2.1127044290531,2.12642328898201,2.10538770375767,2.1127044290531,275533.099658859,0.0,1.0
2001-02-01,22.84,23.1,22.75,23.1,13800,2.08892507184298,2.1127044290531,2.08069375588563,2.1127044290531,150887.173622708,0.0,1.0
2001-02-02,22.55,22.95,22.55,22.95,20000,2.06240194264707,2.09898556912418,2.06240194264707,2.09898556912418,218677.063221317,0.0,1.0
2001-02-05,22.6,22.75,22.4,22.4,31600,2.06697489595671,2.08069375588563,2.04868308271815,2.04868308271815,345509.75988968,0.0,1.0
2001-02-06,23.0,23.0,22.55,22.55,12900,2.10355852243382,2.10355852243382,2.06240194264707,2.06240194264707,141046.705777749,0.0,1.0
2001-02-07,22.42,22.91,22.35,22.9,15300,2.05051226404201,2.09532720647647,2.04411012940852,2.09441261581454,167287.953364307,0.0,1.0
2001-02-08,22.42,22.65,22.4,22.4,26200,2.05051226404201,2.07154784926635,2.04868308271815,2.04868308271815,286466.952819925,0.0,1.0
2001-02-09,22.28,22.35,22.2,22.35,18500,2.03770799477502,2.04411012940852,2.0303912694796,2.04411012940852,202276.283479718,0.0,1.0
2001-02-12,22.45,22.6,22.0,22.38,53100,2.05325603602779,2.06697489595671,2.01209945624104,2.0468539013943,580587.602852597,0.0,1.0
2001-02-13,22.44,22.9,22.3,22.4,41000,2.05234144536587,2.09441261581454,2.03953717609888,2.04868308271815,448287.979603698,0.0,1.0
2001-02-14,21.83,22.0,21.35,21.7,40700,2.04593931073237,2.06187195767807,2.00095301347394,2.03375552189155,434265.569530485,0.54,1.0
2001-02-15,21.6,21.69,21.45,21.69,17600,2.02438337662937,2.03281830736533,2.01032515873611,2.03281830736533,187790.516553723,0.0,1.0
2001-02-16,21.4,21.45,21.26,21.45,36800,2.00563908610503,2.01032515873611,1.99251808273798,2.01032515873611,392652.898248693,0.0,1.0
2001-02-20,21.5,21.7,21.5,21.65,22500,2.0150112313672,2.03375552189155,2.0150112313672,2.02906944926046,240073.103548794,0.0,1.0
2001-02-21,21.5,21.95,21.5,21.6,35600,2.0150112313672,2.05718588504698,2.0150112313672,2.02438337662937,379848.999392758,0.0,1.0
2001-02-22,20.88,21.54,20.8,21.5,21300,1.95690393074173,2.01876008947207,1.94940621453199,2.0150112313672,227269.204692858,0.0,1.0
2001-02-23,20.55,20.85,19.8,20.85,77100,1.92597585137656,1.95409228716308,1.85568476191026,1.95409228716308,822650.501493865,0.0,1.0
2001-02-26,21.0,21.0,20.5,20.5,29200,1.96815050505633,1.96815050505633,1.92128977874547,1.92128977874547,311561.538827769,0.0,1.0
2001-02-27,20.7,21.1,20.65,20.9,12500,1.94003406926982,1.97752265031851,1.93534799663873,1.95877835979416,133373.946415996,0.0,1.0
2001-02-28,20.64,20.9,20.4,20.75,18300,1.93441078211251,1.95877835979416,1.9119176334833,1.9447201419009,195259.457553019,0.0,1.0
2001-03-01,20.0,20.4,19.7,20.4,19200,1.8744290524346,1.9119176334833,1.84631261664809,1.9119176334833,204862.381694971,0.0,1.0
2001-03-02,20.15,20.5,19.8,20.0,20500,1.88848727032786,1.92128977874547,1.85568476191026,1.8744290524346,218733.272122235,0.0,1.0
2001-03-05,20.15,20.25,20.0,20.15,10100,1.88848727032786,1.89785941559004,1.8744290524346,1.88848727032786,107766.148704125,0.0,1.0
2001-03-06,20.43,20.48,20.22,20.22,12500,1.91472927706195,1.91941534969304,1.89504777201139,1.89504777201139,133373.946415996,0.0,1.0
2001-03-07,20.06,20.4,20.05,20.33,17500,1.88005233959191,1.9119176334833,1.87911512506569,1.90535713179978,186723.524982395,0.0,1.0
2001-03-08,19.96,20.0,19.8,20.0,12700,1.87068019432974,1.8744290524346,1.85568476191026,1.8744290524346,135507.929558652,0.0,1.0
2001-03-09,19.54,19.86,19.54,19.86,14000,1.83131718422861,1.86130804906756,1.83131718422861,1.86130804906756,149378.819985916,0.0,1.0
2001-03-12,17.97,19.54,17.97,19.52,51000,1.68417450361249,1.83131718422861,1.68417450361249,1.82944275517617,544165.701377266,0.0,1.0
2001-03-13,18.3,18.3,17.8,18.0,40300,1.71510258297766,1.71510258297766,1.6682418566668,1.68698614719114,429997.603245173,0.0,1.0
2001-03-14,18.1,18.35,17.5,17.8,43300,1.69635829245332,1.71978865560875,1.64012542088028,1.6682418566668,462007.350385011,0.0,1.0
2001-03-15,17.87,18.35,17.7,18.05,52400,1.67480235835032,1.71978865560875,1.65886971140463,1.69167221982223,559103.583375857,0.0,1.0
2001-03-16,16.9,18.0,16.75,18.0,37600,1.58389254930724,1.68698614719114,1.56983433141398,1.68698614719114,401188.830819318,0.0,1.0
2001-03-19,17.4,17.45,16.93,17.01,58200,1.63075327561811,1.63543934824919,1.58670419288589,1.59420190909563,620989.094512878,0.0,1.0
2001-03-20,16.9,17.6,16.9,17.4,62500,1.58389254930724,1.64949756614245,1.58389254930724,1.63075327561811,666869.732079983,0.0,1.0
2001-03-21,16.52,17.0,16.52,16.9,38000,1.54827839731098,1.59326469456941,1.54827839731098,1.58389254930724,405456.79710463,0.0,1.0
2001-03-22,15.82,16.46,15.0,16.36,87400,1.48267338047577,1.54265511015368,1.40582178932595,1.53328296489151,932550.633340649,0.0,1.0
2001-03-23,16.98,17.0,16.02,16.05,38200,1.59139026551698,1.59326469456941,1.50141767100012,1.50422931457877,407590.780247285,0.0,1.0
2001-03-26,17.45,18.15,17.1,17.1,38400,1.63543934824919,1.7010443650844,1.60263683983159,1.60263683983159,409724.763389942,0.0,1.0
2001-03-27,17.7,17.8,17.0,17.5,27500,1.65886971140463,1.6682418566668,1.59326469456941,1.64012542088028,293422.682115191,0.0,1.0
2001-03-28,17.4,17.6,17.15,17.6,23200,1.63075327561811,1.64949756614245,1.60732291246267,1.64949756614245,247542.044548089,0.0,1.0
2001-03-29,17.42,17.98,17.0,17.5,34600,1.63262770467054,1.68511171813871,1.59326469456941,1.64012542088028,369179.083679478,0.0,1.0
2001-03-30,17.5,17.65,17.28,17.44,37200,1.64012542088028,1.65418363877354,1.6195067013035,1.63450213372298,396920.864534005,0.0,1.0
2001-04-02,16.75,17.78,16.75,17.7,24600,1.56983433141398,1.66636742761436,1.56983433141398,1.65886971140463,262479.926546681,0.0,1.0
2001-04-03,16.4,16.9,16.2,16.75,55900,1.53703182299638,1.58389254930724,1.51828753247203,1.56983433141398,596448.288372335,0.0,1.0
2001-04-04,16.27,16.5,16.01,16.3,32700,1.52484803415555,1.54640396825855,1.5004804564739,1.5276596777342,348906.243824247,0.0,1.0
2001-04-05,17.1,17.35,16.42,16.42,44400,1.60263683983159,1.62606720298702,1.53890625204881,1.53890625204881,473744.257669619,0.0,1.0
2001-04-06,17.1,17.4,16.8,17.0,64800,1.60263683983159,1.63075327561811,1.57452040404507,1.59326469456941,691410.538220524,0.0,1.0
2001-04-09,17.49,17.65,17.1,17.1,27800,1.63918820635406,1.65418363877354,1.60263683983159,1.60263683983159,296623.656829176,0.0,1.0
2001-04-10,17.82,17.95,17.59,17.59,23300,1.67011628571923,1.68230007456006,1.64856035161623,1.64856035161623,248609.036119418,0.0,1.0
2001-04-11,18.0,18.5,17.74,17.76,30500,1.68698614719114,1.73384687350201,1.66261856950949,1.66449299856193,325432.429255032,0.0,1.0
2001-04-12,18.4,18.44,17.35,17.95,35100,1.72447472823984,1.72822358634471,1.62606720298702,1.68230007456006,374514.041536117,0.0,1.0
2001-04-16,18.26,18.4,17.82,18.36,35000,1.71135372487279,1.72447472823984,1.67011628571923,1.72072587013497,373447.049964791,0.0,1.0
2001-04-17,18.7,19.0,18.45,18.5,33000,1.75259116402636,1.78070759981287,1.72916080087092,1.73384687350201,352107.21853823,0.0,1.0
2001-04-18,19.65,20.0,18.9,18.9,59700,1.841626544017,1.8744290524346,1.7713354545507,1.7713354545507,636993.968082799,0.0,1.0
2001-04-19,19.7,19.98,19.7,19.88,46400,1.84631261664809,1.87255462338217,1.84631261664809,1.86318247812,495084.089096178,0.0,1.0
2001-04-20,19.52,19.7,19.52,19.6,27800,1.82944275517617,1.84631261664809,1.82944275517617,1.83694047138591,296623.656829177,0.0,1.0
2001-04-23,19.25,19.77,18.95,19.77,51200,1.80413796296831,1.85287311833161,1.77602152718179,1.85287311833161,546299.684519921,0.0,1.0
2001-04-24,19.35,19.46,19.25,19.35,13300,1.81351010823048,1.82381946801887,1.80413796296831,1.81351010823048,141909.87898662,0.0,1.0
2001-04-25,19.9,20.0,19.15,19.3,33100,1.86505690717243,1.8744290524346,1.79476581770613,1.80882403559939,353174.210109559,0.0,1.0
2001-04-26,20.25,20.3,19.91,19.91,33100,1.89785941559004,1.90254548822112,1.86599412169865,1.86599412169865,353174.210109558,0.0,1.0
2001-04-27,20.35,20.5,20.15,20.15,16500,1.90723156085221,1.92128977874547,1.88848727032786,1.88848727032786,176053.609269115,0.0,1.0
2001-04-30,20.9,21.0,20.52,20.55,20800,1.95877835979416,1.96815050505633,1.9231642077979,1.92597585137656,221934.246836218,0.0,1.0
2001-05-01,21.25,21.55,21.0,21.0,36700,1.99158086821177,2.01969730399829,1.96815050505633,1.96815050505633,391585.906677365,0.0,1.0
2001-05-02,21.05,21.3,20.85,21.3,32100,1.97283657768742,1.99626694084285,1.95409228716308,1.99626694084285,342504.294396279,0.0,1.0
2001-05-03,20.74,21.05,20.6,21.05,15500,1.94378292737468,1.97283657768742,1.93066192400764,1.97283657768742,165383.693555836,0.0,1.0
2001-05-04,21.0,21.1,20.67,20.67,18200,1.96815050505633,1.97752265031851,1.93722242569116,1.93722242569116,194192.465981691,0.0,1.0
2001-05-07,21.86,22.2,21.0,21.0,43800,2.04875095431102,2.08061624820241,1.96815050505633,1.96815050505633,467342.308241652,0.0,1.0
2001-05-08,21.4,21.7,21.02,21.41,55000,2.04781373978481,2.07652140903413,2.011450692069,2.04877066209312,574759.304097492,0.45,1.0
2001-05-09,21.4,21.5,21.4,21.45,18700,2.04781373978481,2.05738296286791,2.04781373978481,2.05259835132636,195418.163393147,0.0,1.0
2001-05-10,21.1,21.5,21.1,21.3,43000,2.01910607053549,2.05738296286791,2.01910607053549,2.0382445167017,449357.274112585,0.0,1.0
2001-05-11,21.17,21.28,21.02,21.02,20400,2.02580452669366,2.03633067208508,2.011450692069,2.011450692069,213183.450974343,0.0,1.0
2001-05-14,21.14,21.25,21.0,21.24,15200,2.02293375976873,2.03345990516015,2.00953684745238,2.03250298285183,158842.571314216,0.0,1.0
2001-05-15,20.94,21.15,20.7,21.05,16700,2.00379531360252,2.02389068207704,1.98082917820306,2.01432145899393,174517.825062329,0.0,1.0
2001-05-16,21.45,21.45,20.9,20.9,18200,2.05259835132636,2.05259835132636,1.99996762436927,1.99996762436927,190193.078810443,0.0,1.0
2001-05-17,21.75,21.75,20.8,21.5,44600,2.08130602057568,2.08130602057568,1.99039840128617,2.05738296286791,466077.54477724,0.0,1.0
2001-05-18,21.75,21.75,21.4,21.65,23000,2.08130602057568,2.08130602057568,2.04781373978481,2.07173679749257,240353.890804406,0.0,1.0
2001-05-21,22.4,22.4,21.9,22.0,28500,2.14350597061587,2.14350597061587,2.09565985520034,2.10522907828345,297829.821214156,0.0,1.0
2001-05-22,23.1,23.45,22.5,22.5,33600,2.21049053219762,2.24398281298849,2.15307519369898,2.15307519369898,351125.683957741,0.0,1.0
2001-05-23,22.75,23.0,22.75,23.0,13100,2.17699825140674,2.20092130911451,2.17699825140674,2.20092130911451,136897.216066858,0.0,1.0
2001-05-24,22.8,22.95,22.15,22.65,28100,2.1817828629483,2.19613669757296,2.1195829129081,2.16742902832364,293649.753547992,0.0,1.0
2001-05-25,22.8,22.99,22.3,22.9,14600,2.1817828629483,2.1999643868062,2.13393674753276,2.1913520860314,152572.469814971,0.0,1.0
2001-05-29,22.7,22.95,22.4,22.9,17100,2.17221363986519,2.19613669757296,2.14350597061587,2.1913520860314,178697.892728493,0.0,1.0
2001-05-30,22.15,22.62,22.15,22.6,15000,2.1195829129081,2.16455826139871,2.1195829129081,2.16264441678208,156752.537481135,0.0,1.0
2001-05-31,22.36,22.55,22.05,22.05,14400,2.13967828138263,2.15785980524053,2.110013689825,2.110013689825,150482.435981889,0.0,1.0
2001-06-01,22.41,22.52,22.41,22.5,21300,2.14446289292418,2.1549890383156,2.14446289292418,2.15307519369898,222588.603223211,0.0,1.0
2001-06-04,22.56,22.63,22.25,22.36,32400,2.15881672754884,2.16551518370702,2.12915213599121,2.13967828138263,338585.480959251,0.0,1.0
2001-06-05,23.25,23.25,22.61,22.61,31500,2.22484436682228,2.22484436682228,2.16360133909039,2.16360133909039,329180.328710382,0.0,1.0
2001-06-06,23.15,23.32,23.07,23.2,16900,2.21527514373917,2.23154282298045,2.20761976527268,2.22005975528072,176607.858895412,0.0,1.0
2001-06-07,23.5,23.6,23.0,23.0,17400,2.24876742453004,2.25833664761315,2.20092130911451,2.20092130911451,181832.943478116,0.0,1.0
2001-06-08,23.45,23.6,23.3,23.6,9300,2.24398281298849,2.25833664761315,2.22962897836383,2.25833664761315,97186.5732383034,0.0,1.0
2001-06-11,23.0,23.5,22.8,23.5,31500,2.20092130911451,2.24876742453004,2.1817828629483,2.24876742453004,329180.328710383,0.0,1.0
2001-06-12,22.8,22.85,22.5,22.85,20100,2.1817828629483,2.18656747448985,2.15307519369898,2.18656747448985,210048.40022472,0.0,1.0
2001-06-13,22.89,23.04,22.8,22.8,20400,2.19039516372309,2.20474899834775,2.1817828629483,2.1817828629483,213183.450974343,0.0,1.0
2001-06-14,22.35,22.75,22.26,22.75,14000,2.13872135907432,2.17699825140674,2.13010905829952,2.17699825140674,146302.368315725,0.0,1.0
2001-06-15,22.25,22.4,22.1,22.25,59000,2.12915213599121,2.14350597061587,2.11479830136655,2.12915213599121,616559.98075913,0.0,1.0
2001-06-18,22.3,22.6,22.25,22.4,15600,2.13393674753276,2.16264441678208,2.12915213599121,2.14350597061587,163022.63898038,0.0,1.0
2001-06-19,22.08,22.33,21.71,22.3,30900,2.11288445674993,2.1368075144577,2.07747833134244,2.13393674753276,322910.227211137,0.0,1.0
2001-06-20,22.34,22.35,22.0,22.0,27500,2.13776443676601,2.13872135907432,2.10522907828345,2.10522907828345,287379.652048746,0.0,1.0
2001-06-21,22.54,22.61,22.36,22.41,14800,2.15690288293222,2.16360133909039,2.13967828138263,2.14446289292418,154662.503648053,0.0,1.0
2001-06-22,22.1,22.6,22.0,22.35,31500,2.11479830136655,2.16264441678208,2.10522907828345,2.13872135907432,329180.328710383,0.0,1.0
2001-06-25,21.98,22.24,21.8,22.23,17900,2.10331523366682,2.1281952136829,2.08609063211723,2.12723829137459,187058.028060821,0.0,1.0
2001-06-26,22.2,22.25,21.78,21.8,27000,2.12436752444966,2.12915213599121,2.08417678750061,2.08609063211723,282154.567466042,0.0,1.0
2001-06-27,22.18,22.4,22.1,22.35,25800,2.12245367983304,2.14350597061587,2.11479830136655,2.13872135907432,269614.364467551,0.0,1.0
2001-06-28,22.52,22.79,22.27,22.3,23600,2.1549890383156,2.18082594063999,2.13106598060783,2.13393674753276,246623.992303652,0.0,1.0
2001-06-29,22.73,22.74,22.35,22.5,23700,2.17508440679012,2.17604132909843,2.13872135907432,2.15307519369898,247669.009220193,0.0,1.0
2001-07-02,22.88,23.05,22.87,22.9,17500,2.18943824141478,2.20570592065606,2.18848131910647,2.1913520860314,182877.960394657,0.0,1.0
2001-07-03,22.91,23.0,22.85,22.85,14500,2.19230900833971,2.20092130911451,2.18656747448985,2.18656747448985,151527.45289843,0.0,1.0
2001-07-05,22.73,22.86,22.68,22.86,7400,2.17508440679012,2.18752439679816,2.17029979524857,2.18752439679816,77331.2518240265,0.0,1.0
2001-07-06,22.17,22.63,22.05,22.63,18800,2.12149675752473,2.16551518370702,2.110013689825,2.16551518370702,196463.180309688,0.0,1.0
2001-07-09,22.6,22.6,22.25,22.25,23000,2.16264441678208,2.16264441678208,2.12915213599121,2.12915213599121,240353.890804407,0.0,1.0
2001-07-10,22.21,22.65,22.2,22.65,15600,2.12532444675797,2.16742902832364,2.12436752444966,2.16742902832364,163022.63898038,0.0,1.0
2001-07-11,21.54,22.06,21.5,22.05,24600,2.06121065210115,2.11097061213331,2.05738296286791,2.110013689825,257074.161469061,0.0,1.0
2001-07-12,21.8,21.83,21.65,21.69,11800,2.08609063211723,2.08896139904216,2.07173679749257,2.07556448672581,123311.996151826,0.0,1.0
2001-07-13,22.15,22.3,21.72,21.75,14700,2.1195829129081,2.13393674753276,2.07843525365075,2.08130602057568,153617.486731512,0.0,1.0
2001-07-16,21.65,22.22,21.65,22.22,12100,2.07173679749257,2.12628136906628,2.07173679749257,2.12628136906628,126447.046901449,0.0,1.0
2001-07-17,21.9,21.94,21.5,21.5,15000,2.09565985520034,2.09948754443358,2.05738296286791,2.05738296286791,156752.537481134,0.0,1.0
2001-07-18,22.0,22.02,21.71,21.75,32700,2.10522907828345,2.10714292290007,2.07747833134244,2.08130602057568,341720.531708872,0.0,1.0
2001-07-19,21.8,22.2,21.75,21.9,16700,2.08609063211723,2.12436752444966,2.08130602057568,2.09565985520034,174517.82506233,0.0,1.0
2001-07-20,21.96,21.96,21.66,21.71,11000,2.1014013890502,2.1014013890502,2.07269371980088,2.07747833134244,114951.860819499,0.0,1.0
2001-07-23,21.9,22.5,21.8,22.2,30700,2.09565985520034,2.15307519369898,2.08609063211723,2.12436752444966,320820.193378055,0.0,1.0
2001-07-24,21.25,22.05,21.22,22.05,15100,2.03345990516015,2.110013689825,2.03058913823521,2.110013689825,157797.554397675,0.0,1.0
2001-07-25,21.49,21.49,21.21,21.25,18600,2.0564260405596,2.0564260405596,2.0296322159269,2.03345990516015,194373.146476607,0.0,1.0
2001-07-26,21.75,21.95,21.5,21.5,8100,2.08130602057568,2.10044446674189,2.05738296286791,2.05738296286791,84646.3702398126,0.0,1.0
2001-07-27,22.02,22.2,21.75,22.0,13700,2.10714292290007,2.12436752444966,2.08130602057568,2.10522907828345,143167.317566103,0.0,1.0
2001-07-30,21.8,22.0,21.75,22.0,14500,2.08609063211723,2.10522907828345,2.08130602057568,2.10522907828345,151527.45289843,0.0,1.0
2001-07-31,22.26,22.36,21.9,21.9,15000,2.13010905829952,2.13967828138263,2.09565985520034,2.09565985520034,156752.537481135,0.0,1.0
2001-08-01,22.25,22.45,22.25,22.3,27600,2.12915213599121,2.14829058215742,2.12915213599121,2.13393674753276,288424.668965288,0.0,1.0
2001-08-02,22.21,22.21,22.1,22.2,12400,2.12532444675797,2.12532444675797,2.11479830136655,2.12436752444966,129582.097651071,0.0,1.0
2001-08-03,22.3,22.35,22.15,22.15,10200,2.13393674753276,2.13872135907432,2.1195829129081,2.1195829129081,106591.725487172,0.0,1.0
2001-08-06,22.25,22.35,22.2,22.3,10500,2.12915213599121,2.13872135907432,2.12436752444966,2.13393674753276,109726.776236794,0.0,1.0
2001-08-07,21.6,22.0,21.5,21.75,16300,2.12149675752473,2.16078373451592,2.11167501327693,2.13622937389643,165958.302199241,0.57,1.0
2001-08-08,21.3,21.6,21.25,21.5,14500,2.09203152478133,2.12149675752473,2.08712065265743,2.11167501327693,147631.618520798,0.0,1.0
2001-08-09,21.1,21.3,21.05,21.3,9400,2.07238803628573,2.09203152478133,2.06747716416183,2.09203152478133,95706.0147652068,0.0,1.0
2001-08-10,21.42,21.42,20.9,21.06,8100,2.10381761787869,2.10381761787869,2.05274454779013,2.06845933858661,82470.0765529973,0.0,1.0
2001-08-13,21.2,21.35,21.16,21.35,24300,2.08220978053353,2.09694239690523,2.07828108283441,2.09694239690523,247410.229658992,0.0,1.0
2001-08-14,20.95,21.4,20.95,21.3,23500,2.05765541991403,2.10185326902913,2.05765541991403,2.09203152478133,239265.036913017,0.0,1.0
2001-08-15,20.8,21.05,20.8,20.95,25400,2.04292280354233,2.06747716416183,2.04292280354233,2.05765541991403,258609.869684708,0.0,1.0
2001-08-16,20.6,20.8,20.43,20.75,14000,2.02327931504673,2.04292280354233,2.00658234982547,2.03801193141843,142540.873054563,0.0,1.0
2001-08-17,20.84,20.9,20.55,20.65,8300,2.04685150124145,2.05274454779013,2.01836844292283,2.02819018717063,84506.3747394911,0.0,1.0
2001-08-20,20.75,20.94,20.6,20.94,6000,2.03801193141843,2.05667324548925,2.02327931504673,2.05667324548925,61088.9455948129,0.0,1.0
2001-08-21,20.95,21.03,20.79,20.9,11200,2.05765541991403,2.06551281531227,2.04194062911755,2.05274454779013,114032.698443651,0.0,1.0
2001-08-22,21.1,21.1,20.85,20.85,17700,2.07238803628573,2.07238803628573,2.04783367566623,2.04783367566623,180212.389504698,0.0,1.0
2001-08-23,21.65,21.65,21.15,21.15,20600,2.12640762964863,2.12640762964863,2.07729890840963,2.07729890840963,209738.713208857,0.0,1.0
2001-08-24,22.26,22.58,21.7,21.7,17500,2.1863202695602,2.21774985115316,2.13131850177253,2.13131850177253,178176.091318205,0.0,1.0
2001-08-27,22.3,22.3,22.01,22.3,10700,2.19024896725932,2.19024896725932,2.1617659089407,2.19024896725932,108941.952977417,0.0,1.0
2001-08-28,22.06,22.3,21.85,22.25,12500,2.1666767810646,2.19024896725932,2.14605111814423,2.18533809513542,127268.636655861,0.0,1.0
2001-08-29,22.01,22.25,21.92,22.0,10100,2.1617659089407,2.18533809513542,2.15292633911768,2.16078373451592,102833.058417935,0.0,1.0
2001-08-30,21.65,22.3,21.5,22.3,24100,2.12640762964863,2.19024896725932,2.11167501327693,2.19024896725932,245373.931472498,0.0,1.0
2001-08-31,21.68,21.68,21.5,21.5,17500,2.12935415292297,2.12935415292297,2.11167501327693,2.11167501327693,178176.091318204,0.0,1.0
2001-09-04,21.92,22.12,21.56,21.56,14000,2.15292633911768,2.17256982761328,2.11756805982561,2.11756805982561,142540.873054564,0.0,1.0
2001-09-05,21.61,21.99,21.52,21.82,19300,2.12247893194951,2.15980156009114,2.11363936212649,2.14310459486989,196502.774996648,0.0,1.0
2001-09-06,21.22,21.52,21.05,21.52,17800,2.08417412938309,2.11363936212649,2.06747716416183,2.11363936212649,181230.538597945,0.0,1.0
2001-09-07,20.68,21.2,20.61,21.2,18600,2.03113671044497,2.08220978053353,2.02426148947151,2.08220978053353,189375.73134392,0.0,1.0
2001-09-10,20.54,21.0,20.5,20.55,15400,2.01738626849805,2.06256629203793,2.01345757079893,2.01836844292283,156794.96036002,0.0,1.0
2001-09-17,19.55,20.05,19.5,20.0,69100,1.92015100044483,1.96925972168383,1.91524012832093,1.96434884955993,703541.023433597,0.0,1.0
2001-09-18,19.1,19.6,18.85,19.55,28800,1.87595315132973,1.92506187256873,1.85139879071024,1.92015100044483,293226.938855103,0.0,1.0
2001-09-19,18.1,19.3,17.8,19.3,65100,1.77773570885174,1.89559663982533,1.74827047610834,1.89559663982533,662815.059703719,0.0,1.0
2001-09-20,16.92,17.95,16.75,17.95,89500,1.6618391267277,1.76300309248004,1.64514216150644,1.76300309248004,911243.438455961,0.0,1.0
2001-09-21,16.3,16.75,16.01,16.75,72100,1.60094431239134,1.64514216150644,1.57246125407273,1.64514216150644,734085.496231004,0.0,1.0
2001-09-24,16.95,17.11,16.5,17.11,73000,1.66478565000204,1.68050044079852,1.62058780088694,1.68050044079852,743248.838070225,0.0,1.0
2001-09-25,17.34,17.4,16.9,16.9,28700,1.70309045256846,1.70898349911714,1.65987477787814,1.65987477787814,292208.789761855,0.0,1.0
2001-09-26,17.44,17.8,17.36,17.8,31700,1.71291219681626,1.74827047610834,1.70505480141802,1.74827047610834,322753.262559262,0.0,1.0
2001-09-27,17.85,17.87,17.25,17.3,22200,1.75318134823224,1.7551456970818,1.69425088274544,1.69916175486934,226029.098700808,0.0,1.0
2001-09-28,18.45,18.48,17.9,17.96,32000,1.81211181371904,1.81505833699338,1.75809222035614,1.76398526690482,325807.709839002,0.0,1.0
2001-10-01,18.2,18.3,18.0,18.3,17900,1.78755745309954,1.79737919734734,1.76791396460394,1.79737919734734,182248.687691192,0.0,1.0
2001-10-02,18.4,18.75,18.25,18.25,25800,1.80720094159514,1.84157704646244,1.79246832522344,1.79246832522344,262682.466057695,0.0,1.0
2001-10-03,19.05,19.16,18.3,19.16,22300,1.87104227920583,1.88184619787841,1.79737919734734,1.88184619787841,227047.247794055,0.0,1.0
2001-10-04,19.05,19.25,19.0,19.25,22200,1.87104227920583,1.89068576770143,1.86613140708193,1.89068576770143,226029.098700808,0.0,1.0
2001-10-05,18.68,18.95,18.65,18.95,13000,1.83470182548898,1.86122053495803,1.83175530221464,1.86122053495803,132359.382122094,0.0,1.0
2001-10-08,18.68,18.69,18.5,18.69,6400,1.83470182548898,1.83568399991376,1.81702268584294,1.83568399991376,65161.5419678003,0.0,1.0
2001-10-09,18.81,18.94,18.6,18.94,15000,1.84747009301112,1.86023836053326,1.82684443009074,1.86023836053326,152722.363987032,0.0,1.0
2001-10-10,19.18,19.18,18.45,18.8,63500,1.88381054672797,1.88381054672797,1.81211181371904,1.84648791858634,646524.674211772,0.0,1.0
2001-10-11,19.75,19.95,19.28,19.28,39300,1.93979448894043,1.95943797743603,1.89363229097577,1.89363229097577,400132.593646025,0.0,1.0
2001-10-12,19.5,19.69,19.3,19.69,28400,1.91524012832093,1.93390144239175,1.89559663982533,1.93390144239175,289154.342482115,0.0,1.0
2001-10-15,19.7,19.83,19.51,19.6,17800,1.93488361681653,1.94765188433867,1.91622230274571,1.92506187256873,181230.538597945,0.0,1.0
2001-10-16,20.15,20.3,19.75,19.75,21300,1.97908146593163,1.99381408230333,1.93979448894043,1.93979448894043,216865.756861586,0.0,1.0
2001-10-17,19.95,20.35,19.9,20.35,17800,1.95943797743603,1.99872495442723,1.95452710531213,1.99872495442723,181230.538597945,0.0,1.0
2001-10-18,19.7,19.75,19.55,19.55,13800,1.93488361681653,1.93979448894043,1.92015100044483,1.92015100044483,140504.57486807,0.0,1.0
2001-10-19,19.95,19.95,19.6,19.65,11900,1.95943797743603,1.95943797743603,1.92506187256873,1.92997274469263,121159.742096379,0.0,1.0
2001-10-22,20.26,20.48,19.94,19.95,16600,1.98988538460421,2.01149322194937,1.95845580301125,1.95943797743603,169012.749478982,0.0,1.0
2001-10-23,20.37,20.53,20.16,20.16,38100,2.00068930327679,2.01640409407327,1.98006364035641,1.98006364035641,387914.804527062,0.0,1.0
2001-10-24,20.11,20.37,20.11,20.37,39200,1.97515276823251,2.00068930327679,1.97515276823251,2.00068930327679,399114.444552778,0.0,1.0
2001-10-25,20.4,20.48,20.01,20.11,17400,2.00363582655113,2.01149322194937,1.96533102398471,1.97515276823251,177157.942224957,0.0,1.0
2001-10-26,20.8,20.92,20.42,20.52,42900,2.04292280354233,2.05470889663969,2.00560017540069,2.01542191964849,436785.961002912,0.0,1.0
2001-10-29,20.4,21.0,20.4,20.88,17700,2.00363582655113,2.06256629203793,2.00363582655113,2.05078019894057,180212.389504698,0.0,1.0
2001-10-30,20.0,20.2,19.99,20.2,22800,1.96434884955993,1.98399233805553,1.96336667513515,1.98399233805553,232137.993260289,0.0,1.0
2001-10-31,20.2,20.4,20.17,20.17,19300,1.98399233805553,2.00363582655113,1.98104581478119,1.98104581478119,196502.774996648,0.0,1.0
2001-11-01,20.25,20.45,19.86,20.35,29800,1.98890321017943,2.00854669867503,1.95059840761301,1.99872495442723,303408.429787571,0.0,1.0
2001-11-02,20.3,20.35,20.15,20.15,11900,1.99381408230333,1.99872495442723,1.97908146593163,1.97908146593163,121159.742096379,0.0,1.0
2001-11-05,20.75,20.8,20.4,20.45,26100,2.03801193141843,2.04292280354233,2.00363582655113,2.00854669867503,265736.913337436,0.0,1.0
2001-11-06,20.9,20.94,20.45,20.71,16300,2.05274454779013,2.05667324548925,2.00854669867503,2.03408323371931,165958.302199242,0.0,1.0
2001-11-07,21.26,21.49,20.75,21.49,22300,2.08810282708221,2.11069283885215,2.03801193141843,2.11069283885215,227047.247794054,0.0,1.0
2001-11-08,21.4,21.65,21.1,21.4,48300,2.10185326902913,2.12640762964863,2.07238803628573,2.10185326902913,491766.012038243,0.0,1.0
2001-11-09,21.3,21.4,21.15,21.4,22600,2.09203152478133,2.10185326902913,2.07729890840963,2.10185326902913,230101.695073795,0.0,1.0
2001-11-12,21.7,21.75,21.13,21.21,26500,2.13131850177253,2.13622937389643,2.07533455956007,2.08319195495831,269809.509710423,0.0,1.0
2001-11-13,22.15,22.35,21.85,21.85,49100,2.17551635088762,2.19515983938322,2.14605111814423,2.14605111814423,499911.20478422,0.0,1.0
2001-11-14,22.5,22.5,22.12,22.2,36800,2.20989245575492,2.20989245575492,2.17256982761328,2.18042722301152,374678.866314853,0.0,1.0
2001-11-15,22.57,22.66,22.13,22.5,31300,2.21676767672838,2.2256072465514,2.17355200203806,2.20989245575492,318680.666186274,0.0,1.0
2001-11-16,21.35,21.39,20.74,20.74,27900,2.25212595602046,2.25634539575071,2.18777950013416,2.18777950013416,264490.09142124,1.58,1.0
2001-11-19,21.55,21.6,21.34,21.45,23200,2.27322315467171,2.27849745433452,2.2510710960879,2.26267455534608,219934.412938092,0.0,1.0
2001-11-20,21.4,21.6,21.25,21.5,21800,2.25740025568327,2.27849745433452,2.24157735669484,2.2679488550089,206662.50870907,0.0,1.0
2001-11-21,21.4,21.55,21.3,21.55,21600,2.25740025568327,2.27322315467171,2.24685165635765,2.27322315467171,204766.522390638,0.0,1.0
2001-11-23,21.5,21.5,21.35,21.5,3200,2.2679488550089,2.2679488550089,2.25212595602046,2.2679488550089,30335.7810949092,0.0,1.0
2001-11-26,21.35,21.58,21.0,21.5,29900,2.25212595602046,2.27638773446939,2.21520585838078,2.2679488550089,283449.954605559,0.0,1.0
2001-11-27,21.34,21.55,21.31,21.31,22900,2.2510710960879,2.27322315467171,2.24790651629021,2.24790651629021,217090.433460444,0.0,1.0
2001-11-28,20.82,21.36,20.82,21.36,25500,2.19621837959466,2.25318081595302,2.19621837959466,2.25318081595302,241738.255600058,0.0,1.0
2001-11-29,20.9,20.93,20.8,20.82,11000,2.20465725905516,2.20782183885285,2.19410865972954,2.19621837959466,104279.247513751,0.0,1.0
2001-11-30,21.08,21.08,20.9,20.95,29500,2.22364473784128,2.22364473784128,2.20465725905516,2.20993155871797,279657.981968695,0.0,1.0
2001-12-03,20.85,21.2,20.83,21.2,21900,2.19938295939235,2.23630305703203,2.19727323952722,2.23630305703203,207610.501868285,0.0,1.0
2001-12-04,20.98,21.12,20.85,21.0,25500,2.21309613851566,2.22786417757153,2.19938295939235,2.21520585838078,241738.255600058,0.0,1.0
2001-12-05,21.6,21.6,21.08,21.08,36700,2.27849745433452,2.27849745433452,2.22364473784128,2.22364473784128,347913.489432241,0.0,1.0
2001-12-06,22.2,22.22,21.76,22.22,45400,2.34178905028825,2.34389877015338,2.29537521325551,2.34389877015338,430388.894284026,0.0,1.0
2001-12-07,22.07,22.2,21.89,22.2,32900,2.32807587116495,2.34178905028825,2.30908839237882,2.34178905028825,311889.749382035,0.0,1.0
2001-12-10,21.5,22.0,21.4,22.0,14000,2.2679488550089,2.32069185163701,2.25740025568327,2.32069185163701,132719.042290228,0.0,1.0
2001-12-11,21.65,21.67,21.1,21.6,15800,2.28377175399733,2.28588147386245,2.2257544577064,2.27849745433452,149782.919156115,0.0,1.0
2001-12-12,21.31,21.64,21.3,21.53,30800,2.24790651629021,2.28271689406477,2.24685165635765,2.27111343480658,291981.893038502,0.0,1.0
2001-12-13,21.53,21.53,21.13,21.21,19200,2.27111343480658,2.27111343480658,2.22891903750409,2.23735791696459,182014.686569456,0.0,1.0
2001-12-14,21.41,21.47,21.2,21.47,7900,2.25845511561583,2.26478427521121,2.23630305703203,2.26478427521121,74891.4595780575,0.0,1.0
2001-12-17,21.45,21.45,20.95,21.2,62800,2.26267455534608,2.26267455534608,2.20993155871797,2.23630305703203,595339.703987596,0.0,1.0
2001-12-18,21.51,21.59,21.4,21.55,21300,2.26900371494146,2.27744259440196,2.25740025568327,2.27322315467171,201922.54291299,0.0,1.0
2001-12-19,21.55,21.7,21.37,21.52,15000,2.27322315467171,2.28904605366014,2.25423567588559,2.27005857487402,142198.973882387,0.0,1.0
2001-12-20,21.48,21.5,21.38,21.45,17700,2.26583913514377,2.2679488550089,2.25529053581815,2.26267455534608,167794.789181217,0.0,1.0
2001-12-21,21.8,21.99,21.4,21.73,31700,2.29959465298576,2.31963699170445,2.25740025568327,2.29221063345783,300513.831471446,0.0,1.0
2001-12-24,21.75,21.8,21.7,21.7,10500,2.29432035332295,2.29959465298576,2.28904605366014,2.28904605366014,99539.2817176712,0.0,1.0
2001-12-26,21.62,21.71,21.5,21.56,20500,2.28060717419964,2.2901009135927,2.2679488550089,2.27427801460427,194338.597639263,0.0,1.0
2001-12-27,21.39,21.6,21.28,21.3,32300,2.25634539575071,2.27849745433452,2.24474193649253,2.24685165635765,306201.790426741,0.0,1.0
2001-12-28,21.54,21.69,21.43,21.46,29300,2.27216829473914,2.28799119372758,2.26056483548096,2.26372941527865,277761.995650264,0.0,1.0
2001-12-31,21.5,21.7,21.3,21.34,27500,2.2679488550089,2.28904605366014,2.24685165635765,2.2510710960879,260698.118784376,0.0,1.0
2002-01-02,21.45,21.7,21.3,21.7,42900,2.26267455534608,2.28904605366014,2.24685165635765,2.28904605366014,406689.065303628,0.0,1.0
2002-01-03,21.45,21.6,21.05,21.6,26500,2.26267455534608,2.27849745433452,2.22048015804359,2.27849745433452,251218.187192218,0.0,1.0
2002-01-04,21.5,21.5,21.15,21.5,23200,2.2679488550089,2.2679488550089,2.23102875736922,2.2679488550089,219934.412938092,0.0,1.0
2002-01-07,21.15,21.65,21.14,21.4,25100,2.23102875736922,2.28377175399733,2.22997389743665,2.25740025568327,237946.282963194,0.0,1.0
2002-01-08,21.25,21.25,21.02,21.02,23600,2.24157735669484,2.24157735669484,2.21731557824591,2.21731557824591,223726.385574956,0.0,1.0
2002-01-09,21.25,21.49,21.2,21.27,25100,2.24157735669484,2.26689399507633,2.23630305703203,2.24368707655996,237946.282963195,0.0,1.0
2002-01-10,21.16,21.27,21.02,21.05,23700,2.23208361730178,2.24368707655996,2.21731557824591,2.22048015804359,224674.378734172,0.0,1.0
2002-01-11,21.34,21.4,21.17,21.17,17400,2.2510710960879,2.25740025568327,2.23313847723434,2.23313847723434,164950.809703569,0.0,1.0
2002-01-14,21.0,21.4,21.0,21.36,21300,2.21520585838078,2.25740025568327,2.21520585838078,2.25318081595302,201922.54291299,0.0,1.0
2002-01-15,21.3,21.5,21.1,21.1,14700,2.24685165635765,2.2679488550089,2.2257544577064,2.2257544577064,139354.99440474,0.0,1.0
2002-01-16,21.47,21.49,21.2,21.2,8500,2.26478427521121,2.26689399507633,2.23630305703203,2.23630305703203,80579.4185333527,0.0,1.0
2002-01-17,21.31,21.4,21.22,21.4,15500,2.24790651629021,2.25740025568327,2.23841277689715,2.25740025568327,146938.939678467,0.0,1.0
2002-01-18,21.06,21.3,21.01,21.19,24500,2.22153501797616,2.24685165635765,2.21626071831334,2.23524819709947,232258.324007899,0.0,1.0
2002-01-22,20.9,21.14,20.56,21.06,35300,2.20465725905516,2.22997389743665,2.16879202134804,2.22153501797616,334641.585203218,0.0,1.0
2002-01-23,20.98,21.05,20.85,21.05,16400,2.21309613851566,2.22048015804359,2.19938295939235,2.22048015804359,155470.87811141,0.0,1.0
2002-01-24,21.0,21.05,20.99,21.0,13400,2.21520585838078,2.22048015804359,2.21415099844822,2.21520585838078,127031.083334933,0.0,1.0
2002-01-25,20.9,21.04,20.62,21.0,20300,2.20465725905516,2.21942529811103,2.17512118094342,2.21520585838078,192442.611320831,0.0,1.0
2002-01-28,20.72,21.0,20.65,21.0,18100,2.18566978026904,2.21520585838078,2.1782857607411,2.21520585838078,171586.76181808,0.0,1.0
2002-01-29,20.36,20.9,20.3,20.67,21700,2.1476948226968,2.20465725905516,2.14136566310142,2.18039548060623,205714.515549853,0.0,1.0
2002-01-30,20.05,20.4,20.05,20.4,18300,2.11499416478737,2.15191426242704,2.11499416478737,2.15191426242704,173482.748136512,0.0,1.0
2002-01-31,20.24,20.25,20.05,20.05,15400,2.13503650350605,2.13609136343861,2.11499416478737,2.11499416478737,145990.946519251,0.0,1.0
2002-02-01,20.5,20.5,20.05,20.5,15600,2.16246286175267,2.16246286175267,2.11499416478737,2.16246286175267,147886.932837683,0.0,1.0
2002-02-04,19.5,20.38,19.42,20.35,59000,2.05697686849644,2.14980454256192,2.04853798903594,2.14663996276423,559315.96393739,0.0,1.0
2002-02-05,19.65,19.65,19.32,19.5,21300,2.07279976748487,2.07279976748487,2.03798938971032,2.05697686849644,201922.54291299,0.0,1.0
2002-02-06,19.32,19.6,19.25,19.4,13900,2.03798938971032,2.06752546782206,2.03060537018238,2.04642826917082,131771.049131012,0.0,1.0
2002-02-07,19.2,19.32,19.0,19.31,25700,2.02533107051957,2.03798938971032,2.00423387186833,2.03693452977776,243634.24191849,0.0,1.0
2002-02-08,19.45,19.45,19.05,19.1,26500,2.05170256883363,2.05170256883363,2.00950817153114,2.01478247119395,251218.187192217,0.0,1.0
2002-02-11,19.71,19.9,19.2,19.2,21200,2.07912892708025,2.09917126579893,2.02533107051957,2.02533107051957,200974.549753774,0.0,1.0
2002-02-12,20.25,20.35,19.6,19.71,20700,2.13609136343861,2.14663996276423,2.06752546782206,2.07912892708025,196234.583957694,0.0,1.0
2002-02-13,20.23,20.23,20.0,20.0,19500,2.13398164357349,2.13398164357349,2.10971986512455,2.10971986512455,184858.666047103,0.0,1.0
2002-02-14,20.49,20.55,20.3,20.3,21400,2.16140800182011,2.16773716141548,2.14136566310142,2.14136566310142,202870.536072205,0.0,1.0
2002-02-15,19.62,19.8,19.5,19.8,21700,2.12343304424786,2.14291408135105,2.11044568617907,2.14291408135105,200502.672383911,0.51,1.0
2002-02-19,19.27,19.62,19.27,19.62,12000,2.08555324988055,2.12343304424786,2.08555324988055,2.12343304424786,110877.053852854,0.0,1.0
2002-02-20,19.35,19.4,19.2,19.4,16600,2.09421148859308,2.09962288778841,2.07797729100708,2.09962288778841,153379.924496448,0.0,1.0
2002-02-21,19.21,19.35,19.2,19.35,14600,2.07905957084615,2.09421148859308,2.07797729100708,2.09421148859308,134900.415520972,0.0,1.0
2002-02-22,19.13,19.18,19.1,19.18,12700,2.07040133213362,2.07581273132895,2.06715449261642,2.07581273132895,117344.88199427,0.0,1.0
2002-02-25,18.8,19.1,18.65,19.05,29800,2.03468609744444,2.06715449261642,2.01845189985844,2.06174309342109,275344.683734587,0.0,1.0
2002-02-26,18.79,18.79,18.5,18.6,9700,2.03360381760537,2.03360381760537,2.00221770227245,2.01304050066311,89625.618531057,0.0,1.0
2002-02-27,19.25,19.35,18.78,18.78,28400,2.08338869020241,2.09421148859308,2.0325215377663,2.0325215377663,262409.027451755,0.0,1.0
2002-02-28,19.1,19.3,19.08,19.25,13900,2.06715449261642,2.08880008939775,2.06498993293829,2.08338869020241,128432.587379556,0.0,1.0
2002-03-01,18.85,19.1,18.85,19.1,16200,2.04009749663977,2.06715449261642,2.04009749663977,2.06715449261642,149684.022701353,0.0,1.0
2002-03-04,19.0,19.18,18.85,18.85,20500,2.05633169422576,2.07581273132895,2.04009749663977,2.04009749663977,189414.966998625,0.0,1.0
2002-03-05,19.05,19.2,19.0,19.05,22800,2.06174309342109,2.07797729100708,2.05633169422576,2.06174309342109,210666.402320423,0.0,1.0
2002-03-06,19.35,19.35,19.0,19.05,13500,2.09421148859308,2.09421148859308,2.05633169422576,2.06174309342109,124736.685584461,0.0,1.0
2002-03-07,19.3,19.65,19.15,19.45,51200,2.08880008939775,2.12667988376506,2.07256589181175,2.10503428698374,473075.429772176,0.0,1.0
2002-03-08,19.5,19.55,19.3,19.3,17200,2.11044568617907,2.1158570853744,2.08880008939775,2.08880008939775,158923.777189091,0.0,1.0
2002-03-11,19.6,19.84,19.5,19.5,16800,2.12126848456973,2.14724320070732,2.11044568617907,2.11044568617907,155227.875393996,0.0,1.0
2002-03-12,19.5,19.65,19.5,19.65,10200,2.11044568617907,2.12667988376506,2.11044568617907,2.12667988376506,94245.4957749258,0.0,1.0
2002-03-13,19.6,19.62,19.35,19.5,17400,2.12126848456973,2.12343304424786,2.09421148859308,2.11044568617907,160771.728086638,0.0,1.0
2002-03-14,19.7,19.75,19.61,19.75,11400,2.13209128296039,2.13750268215572,2.1223507644088,2.13750268215572,105333.201160211,0.0,1.0
2002-03-15,19.71,19.8,19.7,19.8,11500,2.13317356279946,2.14291408135105,2.13209128296039,2.14291408135105,106257.176608985,0.0,1.0
2002-03-18,19.65,19.75,19.62,19.62,13000,2.12667988376506,2.13750268215572,2.12343304424786,2.12343304424786,120116.808340592,0.0,1.0
2002-03-19,19.94,20.0,19.65,19.7,15200,2.15806599909798,2.16455967813238,2.12667988376506,2.13209128296039,140444.268213615,0.0,1.0
2002-03-20,19.86,20.0,19.85,20.0,12300,2.14940776038545,2.16455967813238,2.14832548054639,2.16455967813238,113648.980199175,0.0,1.0
2002-03-21,19.76,19.9,19.75,19.9,10000,2.13858496199479,2.15373687974172,2.13750268215572,2.15373687974172,92397.5448773783,0.0,1.0
2002-03-22,19.75,19.8,19.75,19.8,6700,2.13750268215572,2.14291408135105,2.13750268215572,2.14291408135105,61906.3550678436,0.0,1.0
2002-03-25,19.7,19.85,19.6,19.8,28100,2.13209128296039,2.14832548054639,2.12126848456973,2.14291408135105,259637.101105433,0.0,1.0
2002-03-26,19.75,19.95,19.7,19.8,14400,2.13750268215572,2.15914827893705,2.13209128296039,2.14291408135105,133052.464623425,0.0,1.0
2002-03-27,19.61,19.65,19.51,19.65,13600,2.1223507644088,2.12667988376506,2.11152796601814,2.12667988376506,125660.661033234,0.0,1.0
2002-03-28,19.56,19.76,19.3,19.76,24100,2.11693936521347,2.13858496199479,2.08880008939775,2.13858496199479,222678.083154481,0.0,1.0
2002-04-01,19.4,19.59,19.4,19.59,9200,2.09962288778841,2.12018620473067,2.09962288778841,2.12018620473067,85005.7412871879,0.0,1.0
2002-04-02,19.51,19.6,19.35,19.45,7000,2.11152796601814,2.12126848456973,2.09421148859308,2.10503428698374,64678.2814141647,0.0,1.0
2002-04-03,19.2,19.51,19.2,19.51,12000,2.07797729100708,2.11152796601814,2.07797729100708,2.11152796601814,110877.053852854,0.0,1.0
2002-04-04,19.31,19.35,19.1,19.15,9100,2.08988236923681,2.09421148859308,2.06715449261642,2.07256589181175,84081.7658384143,0.0,1.0
2002-04-05,19.21,19.34,19.21,19.32,10200,2.07905957084615,2.09312920875401,2.07905957084615,2.09096464907588,94245.4957749259,0.0,1.0
2002-04-08,18.95,19.15,18.95,19.15,17300,2.05092029503043,2.07256589181175,2.05092029503043,2.07256589181175,159847.752637864,0.0,1.0
2002-04-09,19.1,19.1,19.0,19.0,15200,2.06715449261642,2.06715449261642,2.05633169422576,2.05633169422576,140444.268213615,0.0,1.0
2002-04-10,19.26,19.27,19.05,19.05,18500,2.08447097004148,2.08555324988055,2.06174309342109,2.06174309342109,170935.45802315,0.0,1.0
2002-04-11,19.2,19.3,19.0,19.3,21700,2.07797729100708,2.08880008939775,2.05633169422576,2.08880008939775,200502.672383911,0.0,1.0
2002-04-12,18.9,19.19,18.9,19.1,24500,2.0455088958351,2.07689501116802,2.0455088958351,2.06715449261642,226373.984949577,0.0,1.0
2002-04-15,18.9,18.95,18.88,18.9,7100,2.0455088958351,2.05092029503043,2.04334433615697,2.0455088958351,65602.2568629385,0.0,1.0
2002-04-16,18.9,19.0,18.76,18.85,20800,2.0455088958351,2.05633169422576,2.03035697808817,2.04009749663977,192186.893344947,0.0,1.0
2002-04-17,19.02,19.08,18.95,19.0,12600,2.05849625390389,2.06498993293829,2.05092029503043,2.05633169422576,116420.906545497,0.0,1.0
2002-04-18,19.01,19.08,18.99,18.99,8700,2.05741397406483,2.06498993293829,2.05524941438669,2.05524941438669,80385.864043319,0.0,1.0
2002-04-19,19.05,19.1,18.9,18.95,12700,2.06174309342109,2.06715449261642,2.0455088958351,2.05092029503043,117344.881994271,0.0,1.0
2002-04-22,18.81,19.09,18.8,19.05,12000,2.0357683772835,2.06607221277736,2.03468609744444,2.06174309342109,110877.053852854,0.0,1.0
2002-04-23,18.55,18.8,18.55,18.8,32400,2.00762910146778,2.03468609744444,2.00762910146778,2.03468609744444,299368.045402706,0.0,1.0
2002-04-24,18.4,18.55,18.35,18.5,15000,1.99139490388179,2.00762910146778,1.98598350468646,2.00221770227245,138596.317316067,0.0,1.0
2002-04-25,17.75,18.4,17.7,18.4,30600,1.92104671434249,1.99139490388179,1.91563531514716,1.99139490388179,282736.487324777,0.0,1.0
2002-04-26,17.51,17.7,17.15,17.7,35200,1.8950719982049,1.91563531514716,1.85610992399851,1.91563531514716,325239.357968371,0.0,1.0
2002-04-29,17.05,17.45,17.01,17.15,29600,1.84528712560785,1.8885783191705,1.84095800625159,1.85610992399851,273496.73283704,0.0,1.0
2002-04-30,17.41,17.55,16.75,17.02,36100,1.88424919981424,1.89940111756116,1.81281873043587,1.84204028609065,333555.137007335,0.0,1.0
2002-05-01,17.31,17.5,17.2,17.36,9900,1.87342640142357,1.89398971836583,1.86152132319385,1.8788378006189,91473.5694286047,0.0,1.0
2002-05-02,17.45,17.5,17.2,17.3,9800,1.8885783191705,1.89398971836583,1.86152132319385,1.87234412158451,90549.5939798308,0.0,1.0
2002-05-03,17.25,17.4,17.1,17.35,19800,1.86693272238918,1.88316691997517,1.85069852480318,1.87775552077984,182947.138857209,0.0,1.0
2002-05-06,17.15,17.3,17.12,17.15,41800,1.85610992399851,1.87234412158451,1.85286308448132,1.85610992399851,386221.737587442,0.0,1.0
2002-05-07,17.45,17.56,17.1,17.2,22600,1.8885783191705,1.90048339740023,1.85069852480318,1.86152132319385,208818.451422875,0.0,1.0
2002-05-08,17.95,17.95,17.45,17.45,38400,1.94269231112381,1.94269231112381,1.8885783191705,1.8885783191705,354806.572329133,0.0,1.0
2002-05-09,18.0,18.03,17.85,17.85,8000,1.94810371031914,1.95135054983634,1.93186951273315,1.93186951273315,73918.0359019027,0.0,1.0
2002-05-10,17.75,18.1,17.71,18.1,17600,1.92104671434249,1.9589265087098,1.91671759498622,1.9589265087098,162619.678984185,0.0,1.0
2002-05-13,17.65,17.93,17.5,17.5,28900,1.91022391595182,1.94052775144568,1.89398971836583,1.89398971836583,267028.904695624,0.0,1.0
2002-05-14,18.2,18.35,17.75,17.75,16400,1.96974930710046,1.98598350468646,1.92104671434249,1.92104671434249,151531.973598901,0.0,1.0
2002-05-15,18.45,18.45,17.9,17.9,46200,1.99680630307712,1.99680630307712,1.93728091192848,1.93728091192848,426876.657333488,0.0,1.0
2002-05-16,18.3,18.3,18.2,18.2,14300,1.98057210549113,1.98057210549113,1.96974930710046,1.96974930710046,132128.489174651,0.0,1.0
2002-05-17,18.55,18.56,18.25,18.35,20500,2.00762910146778,2.00871138130685,1.9751607062958,1.98598350468646,189414.966998626,0.0,1.0
2002-05-20,18.53,18.75,18.5,18.52,16300,2.00546454178965,2.02927469824911,2.00221770227245,2.00438226195058,150607.998150127,0.0,1.0
2002-05-21,18.19,18.35,17.8,18.2,49300,2.01520506034124,2.03293088824969,1.97199835481441,2.01631292458552,445000.371251623,0.43,1.0
2002-05-22,17.95,18.1,17.71,18.0,15500,1.98861631847858,2.00523428214274,1.96202757661591,1.99415563969997,139908.838831646,0.0,1.0
2002-05-23,18.07,18.2,17.5,17.85,20900,2.00191068940991,2.01631292458552,1.93876242748608,1.9775376760358,188651.273005251,0.0,1.0
2002-05-24,17.79,18.06,17.6,18.06,18700,1.97089049057013,2.00080282516563,1.94984106992886,2.00080282516563,168793.244267857,0.0,1.0
2002-05-28,18.13,18.35,17.87,17.9,39600,2.00855787487558,2.03293088824969,1.97975340452436,1.98307699725719,357444.517273107,0.0,1.0
2002-05-29,18.0,18.2,17.78,17.8,28600,1.99415563969997,2.01631292458552,1.96978262632586,1.97199835481441,258154.373586133,0.0,1.0
2002-05-30,17.8,17.97,17.45,17.9,24000,1.97199835481441,1.99083204696713,1.93322310626469,1.98307699725719,216633.040771581,0.0,1.0
2002-05-31,17.85,17.89,17.55,17.7,13400,1.9775376760358,1.98196913301291,1.94430174870747,1.96091971237163,120953.447764132,0.0,1.0
2002-06-03,17.04,17.65,16.9,17.65,31200,1.8878006722493,1.95538039115025,1.87229057282941,1.95538039115025,281622.953003055,0.0,1.0
2002-06-04,16.79,17.1,16.5,17.1,26100,1.86010406614236,1.89444785771497,1.8279760030583,1.89444785771497,235588.431839093,0.0,1.0
2002-06-05,16.6,17.1,16.6,16.6,17600,1.83905464550108,1.89444785771497,1.83905464550108,1.83905464550108,158864.229899159,0.0,1.0
2002-06-06,16.53,16.7,16.5,16.65,14600,1.83129959579114,1.85013328794386,1.8279760030583,1.84459396672247,131785.099802711,0.0,1.0
2002-06-07,16.15,16.3,15.95,16.25,43800,1.78920075450858,1.80581871817275,1.76704346962303,1.80027939695136,395355.299408135,0.0,1.0
2002-06-10,16.19,16.39,16.1,16.1,20300,1.79363221148569,1.81578949637125,1.78366143328719,1.78366143328719,183235.446985962,0.0,1.0
2002-06-11,15.4,16.3,15.4,16.3,24800,1.70611093618775,1.80581871817275,1.70611093618775,1.80581871817275,223854.142130633,0.0,1.0
2002-06-12,14.63,15.2,14.55,14.8,70000,1.62080538937836,1.68395365130219,1.61194247542414,1.63963908153108,631846.36891711,0.0,1.0
2002-06-13,14.94,15.15,14.61,14.63,16500,1.65514918095097,1.67841433008081,1.61858966088981,1.62080538937836,148935.215530462,0.0,1.0
2002-06-14,15.3,15.3,14.81,14.85,23400,1.69503229374497,1.69503229374497,1.64074694577536,1.64517840275247,211217.214752291,0.0,1.0
2002-06-17,15.7,15.85,15.2,15.3,44100,1.73934686351608,1.75596482718025,1.68395365130219,1.69503229374497,398063.21241778,0.0,1.0
2002-06-18,16.05,16.3,15.6,15.6,79500,1.7781221120658,1.80581871817275,1.7282682210733,1.7282682210733,717596.947555862,0.0,1.0
2002-06-19,16.23,16.25,15.9,15.95,35900,1.7980636684628,1.80027939695136,1.76150414840164,1.76704346962303,324046.92348749,0.0,1.0
2002-06-20,15.78,16.14,15.66,16.1,41400,1.7482097774703,1.7880928902643,1.73491540653897,1.78366143328719,373691.995330977,0.0,1.0
2002-06-21,15.45,15.93,15.45,15.88,51100,1.71165025740914,1.76482774113447,1.71165025740914,1.75928841991308,461247.84930949,0.0,1.0
2002-06-24,14.82,15.1,14.26,14.95,48600,1.64185481001964,1.67287500885942,1.57981441234009,1.65625704519525,438681.90756245,0.0,1.0
2002-06-25,14.3,14.93,13.9,14.82,51800,1.5842458693172,1.65404131670669,1.53993129954609,1.64185481001964,467566.31299866,0.0,1.0
2002-06-26,13.75,14.15,13.03,14.15,45300,1.52331333588192,1.56762790565303,1.44354711029392,1.56762790565303,408894.864456358,0.0,1.0
2002-06-27,14.2,14.45,13.91,13.91,32100,1.57316722687442,1.60086383298136,1.54103916379036,1.54103916379036,289746.692031989,0.0,1.0
2002-06-28,14.54,15.05,14.14,14.14,44300,1.61083461117986,1.66733568763803,1.56652004140875,1.56652004140875,399868.487757543,0.0,1.0
2002-07-01,13.72,14.54,13.72,14.52,22400,1.51998974314909,1.61083461117986,1.51998974314909,1.60861888269131,202190.838053475,0.0,1.0
2002-07-02,13.11,13.72,13.09,13.72,32600,1.45241002424814,1.51998974314909,1.45019429575959,1.51998974314909,294259.880381397,0.0,1.0
2002-07-03,13.02,13.25,12.75,13.11,44800,1.44243924604964,1.46792012366803,1.41252691145414,1.45241002424814,404381.676106951,0.0,1.0
2002-07-05,13.7,13.71,13.2,13.2,8900,1.51777401466053,1.51888187890481,1.46238080244664,1.46238080244664,80334.7526194611,0.0,1.0
2002-07-08,13.22,13.85,13.2,13.8,19300,1.4645965309352,1.5343919783247,1.46238080244664,1.52885265710331,174209.070287146,0.0,1.0
2002-07-09,13.41,13.5,13.3,13.32,21900,1.48564595157648,1.49561672977498,1.47345944488942,1.47567517337798,197677.649704067,0.0,1.0
2002-07-10,12.8,13.7,12.65,13.7,97100,1.41806623267553,1.51777401466053,1.40144826901137,1.51777401466053,876461.17745502,0.0,1.0
2002-07-11,12.84,13.05,12.0,12.9,95800,1.42249768965264,1.44576283878248,1.32943709313331,1.42914487511831,864726.88774656,0.0,1.0
2002-07-12,12.98,13.05,12.79,12.84,31300,1.43800778907253,1.44576283878248,1.41695836843125,1.42249768965264,282525.590672937,0.0,1.0
2002-07-15,12.6,12.74,12.12,12.74,59000,1.39590894778998,1.41141904720987,1.34273146406464,1.41141904720987,532556.225230134,0.0,1.0
2002-07-16,13.12,13.38,12.75,12.85,42200,1.45351788849242,1.48232235884364,1.41252691145414,1.42360555389692,380913.096690029,0.0,1.0
2002-07-17,13.35,13.55,13.15,13.32,43300,1.47899876611081,1.50115605099636,1.45684148122525,1.47567517337798,390842.111058726,0.0,1.0
2002-07-18,12.9,13.36,12.9,13.36,15400,1.42914487511831,1.48010663035509,1.42914487511831,1.48010663035509,139006.201161764,0.0,1.0
2002-07-19,12.75,12.88,12.5,12.8,54600,1.41252691145414,1.42692914662975,1.3848303053472,1.41806623267553,492840.167755347,0.0,1.0
2002-07-22,12.36,12.8,12.1,12.5,51400,1.36932020592731,1.41806623267553,1.34051573557609,1.3848303053472,463955.762319135,0.0,1.0
2002-07-23,11.9,12.6,11.87,12.25,67900,1.31835845069053,1.39590894778998,1.3150348579577,1.35713369924026,612890.977849598,0.0,1.0
2002-07-24,12.05,12.05,11.37,11.6,61000,1.3349764143547,1.3349764143547,1.25964164574381,1.2851225233622,550608.978627767,0.0,1.0
2002-07-25,12.24,12.6,12.05,12.35,56500,1.35602583499598,1.39590894778998,1.3349764143547,1.36821234168303,509990.283483095,0.0,1.0
2002-07-26,12.25,12.5,12.06,12.5,37900,1.35713369924026,1.3848303053472,1.33608427859898,1.3848303053472,342099.67688512,0.0,1.0
2002-07-29,12.85,13.0,12.65,12.65,50500,1.42360555389692,1.44022351756109,1.40144826901137,1.40144826901137,455832.023290201,0.0,1.0
2002-07-30,13.3,13.45,12.56,12.69,95900,1.47345944488942,1.49007740855359,1.39147749081287,1.40587972598848,865629.52541644,0.0,1.0
2002-07-31,13.25,13.35,13.21,13.29,37100,1.46792012366803,1.47899876611081,1.46348866669092,1.47235158064514,334878.575526068,0.0,1.0
2002-08-01,12.97,13.29,12.8,13.29,27700,1.43689992482825,1.47235158064514,1.41806623267553,1.47235158064514,250030.6345572,0.0,1.0
2002-08-02,13.0,13.0,12.82,12.95,22800,1.44022351756109,1.44022351756109,1.42028196116409,1.4346841963397,205801.388733001,0.0,1.0
2002-08-05,12.6,13.0,12.6,13.0,18200,1.39590894778998,1.44022351756109,1.39590894778998,1.44022351756109,164280.055918448,0.0,1.0
2002-08-06,12.88,13.01,12.5,12.5,45800,1.42692914662975,1.44133138180537,1.3848303053472,1.3848303053472,413408.052805767,0.0,1.0
2002-08-07,12.7,12.77,12.57,12.75,21800,1.4446549745382,1.45261763975219,1.42986716771222,1.45034259254819,191644.375217343,0.34,1.0
2002-08-08,13.2,13.4,12.5,12.8,40100,1.50153115463813,1.5242816266781,1.42190450249823,1.45603021055818,352520.158083278,0.0,1.0
2002-08-09,13.1,13.1,12.86,13.1,25800,1.49015591861814,1.49015591861814,1.46285535217018,1.49015591861814,226808.48076181,0.0,1.0
2002-08-12,12.88,12.98,12.8,12.98,12700,1.46513039937417,1.47650563539416,1.45603021055818,1.47650563539416,111646.035103682,0.0,1.0
2002-08-13,12.77,12.88,12.77,12.85,22200,1.45261763975219,1.46513039937417,1.45261763975219,1.46171782856818,195160.78577179,0.0,1.0
2002-08-14,12.82,12.88,12.51,12.78,24800,1.45830525776218,1.46513039937417,1.42304202610023,1.45375516335419,218017.454375693,0.0,1.0
2002-08-15,12.85,13.05,12.84,12.84,32900,1.46171782856818,1.48446830060815,1.46058030496618,1.46058030496618,289224.768103238,0.0,1.0
2002-08-16,12.95,13.05,12.94,12.95,19600,1.47309306458816,1.48446830060815,1.47195554098616,1.47309306458816,172304.117167887,0.0,1.0
2002-08-19,13.05,13.06,12.86,12.9,16200,1.48446830060815,1.48560582421015,1.46285535217018,1.46740544657817,142414.62745509,0.0,1.0
2002-08-20,13.2,13.3,12.95,12.95,29300,1.50153115463813,1.51290639065811,1.47309306458816,1.47309306458816,257577.073113218,0.0,1.0
2002-08-21,13.14,13.14,12.95,13.07,18900,1.49470601302614,1.49470601302614,1.47309306458816,1.48674334781215,166150.398697605,0.0,1.0
2002-08-22,13.44,13.5,13.1,13.15,29600,1.52883172108609,1.53565686269808,1.49015591861814,1.49584353662813,260214.381029054,0.0,1.0
2002-08-23,13.27,13.34,13.14,13.34,19000,1.50949381985212,1.51745648506611,1.49470601302614,1.51745648506611,167029.501336216,0.0,1.0
2002-08-26,13.29,13.29,13.0,13.2,17500,1.51176886705611,1.51176886705611,1.47878068259816,1.50153115463813,153842.961757042,0.0,1.0
2002-08-27,13.2,13.43,13.2,13.35,15900,1.50153115463813,1.52769419748409,1.50153115463813,1.51859400866811,139777.319539255,0.0,1.0
2002-08-28,12.95,13.16,12.91,13.16,12300,1.47309306458816,1.49698106023013,1.46854297018017,1.49698106023013,108129.624549235,0.0,1.0
2002-08-29,13.13,13.25,12.91,13.05,17900,1.49356848942414,1.50721877264812,1.46854297018017,1.48446830060815,157359.372311488,0.0,1.0
2002-08-30,13.1,13.22,13.04,13.2,9100,1.49015591861814,1.50380620184212,1.48333077700615,1.50153115463813,79998.3401136617,0.0,1.0
2002-09-03,12.6,12.82,12.6,12.8,24300,1.43327973851821,1.45830525776218,1.43327973851821,1.45603021055818,213621.941182635,0.0,1.0
2002-09-04,12.8,12.82,12.62,12.7,10100,1.45603021055818,1.45830525776218,1.43555478572221,1.4446549745382,88789.3664997786,0.0,1.0
2002-09-05,12.59,12.7,12.5,12.7,16900,1.43214221491621,1.4446549745382,1.42190450249823,1.4446549745382,148568.345925372,0.0,1.0
2002-09-06,12.58,12.68,12.52,12.61,53500,1.43100469131422,1.4423799273342,1.42417954970222,1.43441726212021,470319.91165724,0.0,1.0
2002-09-09,12.6,12.6,12.3,12.6,27600,1.43327973851821,1.43327973851821,1.39915403045826,1.43327973851821,242632.32825682,0.0,1.0
2002-09-10,12.49,12.6,12.43,12.6,16000,1.42076697889623,1.43327973851821,1.41394183728424,1.43327973851821,140656.422177866,0.0,1.0
2002-09-11,12.49,12.59,12.49,12.58,11700,1.42076697889623,1.43214221491621,1.42076697889623,1.43100469131422,102855.008717565,0.0,1.0
2002-09-12,12.31,12.44,12.3,12.44,15300,1.40029155406025,1.41507936088624,1.39915403045826,1.41507936088624,134502.703707585,0.0,1.0
2002-09-13,12.15,12.41,12.01,12.41,55300,1.38209117642828,1.41166679008024,1.3661658460003,1.41166679008024,486143.75915225,0.0,1.0
2002-09-16,12.05,12.1,11.8,11.8,20200,1.37071594040829,1.37640355841828,1.34227785035833,1.34227785035833,177578.732999557,0.0,1.0
2002-09-17,11.95,12.15,11.91,11.95,10400,1.3593407043883,1.38209117642828,1.35479060998031,1.3593407043883,91426.6744156136,0.0,1.0
2002-09-18,11.96,12.0,11.55,11.95,22400,1.3604782279903,1.3650283223983,1.31383976030836,1.3593407043883,196918.991049014,0.0,1.0
2002-09-19,11.8,11.95,11.76,11.9,33400,1.34227785035833,1.3593407043883,1.33772775595033,1.35365308637831,293620.281296296,0.0,1.0
2002-09-20,11.85,11.86,11.65,11.86,18000,1.34796546836832,1.34910299197032,1.32521499632835,1.34910299197032,158238.4749501,0.0,1.0
2002-09-23,11.5,11.81,11.38,11.81,25800,1.30815214229837,1.34341537396032,1.29450185907439,1.34341537396032,226808.48076181,0.0,1.0
2002-09-24,11.5,11.5,11.2,11.4,23100,1.30815214229837,1.30815214229837,1.27402643423841,1.29677690627838,203072.709519295,0.0,1.0
2002-09-25,11.75,11.82,11.52,11.56,46400,1.33659023234833,1.34455289756232,1.31042718950237,1.31497728391036,407903.624315814,0.0,1.0
2002-09-26,11.63,11.85,11.63,11.85,36400,1.32293994912435,1.34796546836832,1.32293994912435,1.34796546836832,319993.360454647,0.0,1.0
2002-09-27,11.59,11.73,11.52,11.73,17300,1.31838985471636,1.33431518514434,1.31042718950237,1.33431518514434,152084.756479818,0.0,1.0
2002-09-30,11.79,11.8,11.35,11.6,39200,1.34114032675633,1.34227785035833,1.29108928826839,1.31952737831835,344608.234335773,0.0,1.0
2002-10-01,11.74,11.78,11.57,11.78,101400,1.33545270874633,1.34000280315433,1.31611480751236,1.34000280315433,891410.075552233,0.0,1.0
2002-10-02,11.67,11.78,11.63,11.7,21700,1.32749004353234,1.34000280315433,1.32293994912435,1.33090261433834,190765.272578732,0.0,1.0
2002-10-03,11.41,11.61,11.34,11.34,49300,1.29791442988038,1.32066490192035,1.28995176466639,1.28995176466639,433397.600835552,0.0,1.0
2002-10-04,11.4,11.4,11.11,11.35,22800,1.29677690627838,1.29677690627838,1.26378872182042,1.29108928826839,200435.40160346,0.0,1.0
2002-10-07,11.12,11.35,11.12,11.3,23400,1.26492624542242,1.29108928826839,1.26492624542242,1.2854016702584,205710.01743513,0.0,1.0
2002-10-08,11.15,11.3,10.8,11.17,30400,1.26833881622842,1.2854016702584,1.22852549015847,1.27061386343242,267247.202137946,0.0,1.0
2002-10-09,10.9,11.09,10.8,11.05,24300,1.23990072617845,1.26151367461643,1.22852549015847,1.25696358020843,213621.941182636,0.0,1.0
2002-10-10,11.21,11.24,10.9,10.97,30700,1.27516395784041,1.27857652864641,1.23990072617845,1.24786339139244,269884.510053782,0.0,1.0
2002-10-11,11.4,11.55,11.25,11.3,21800,1.29677690627838,1.31383976030836,1.2797140522484,1.2854016702584,191644.375217344,0.0,1.0
2002-10-14,11.7,11.73,11.35,11.35,11300,1.33090261433834,1.33431518514434,1.29108928826839,1.29108928826839,99338.5981631183,0.0,1.0
2002-10-15,11.95,11.98,11.77,11.78,196800,1.3593407043883,1.3627532751943,1.33886527955233,1.34000280315433,1730073.99278777,0.0,1.0
2002-10-16,11.7,11.8,11.63,11.8,17000,1.33090261433834,1.34227785035833,1.32293994912435,1.34227785035833,149447.448563983,0.0,1.0
2002-10-17,11.99,12.1,11.75,11.75,71400,1.3638907987963,1.37640355841828,1.33659023234833,1.33659023234833,627679.283968729,0.0,1.0
2002-10-18,12.2,12.26,11.97,11.99,31200,1.38777879443827,1.39460393605026,1.3616157515923,1.3638907987963,274280.02324684,0.0,1.0
2002-10-21,12.48,12.49,12.16,12.3,33100,1.41962945529423,1.42076697889623,1.38322870003027,1.39915403045826,290982.973380462,0.0,1.0
2002-10-22,12.3,12.38,12.27,12.3,13900,1.39915403045826,1.40825421927424,1.39574145965226,1.39915403045826,122195.266767021,0.0,1.0
2002-10-23,12.34,12.35,12.15,12.15,18200,1.40370412486625,1.40484164846825,1.38209117642828,1.38209117642828,159996.680227323,0.0,1.0
2002-10-24,12.25,12.58,12.25,12.44,19200,1.39346641244826,1.43100469131422,1.39346641244826,1.41507936088624,168787.70661344,0.0,1.0
2002-10-25,12.22,12.22,11.96,12.15,30900,1.39005384164227,1.39005384164227,1.3604782279903,1.38209117642828,271642.715331004,0.0,1.0
2002-10-28,12.22,12.28,12.16,12.26,20800,1.39005384164227,1.39687898325426,1.38322870003027,1.39460393605026,182853.348831226,0.0,1.0
2002-10-29,12.15,12.28,12.07,12.25,21500,1.38209117642828,1.39687898325426,1.37299098761229,1.39346641244826,189007.067301508,0.0,1.0
2002-10-30,12.4,12.4,12.07,12.07,27300,1.41052926647824,1.41052926647824,1.37299098761229,1.37299098761229,239995.020340985,0.0,1.0
2002-10-31,12.49,12.49,12.3,12.4,6600,1.42076697889623,1.42076697889623,1.39915403045826,1.41052926647824,58020.7741483699,0.0,1.0
2002-11-01,12.47,12.61,12.45,12.59,42700,1.41849193169223,1.43441726212021,1.41621688448823,1.43214221491621,375376.826687182,0.0,1.0
2002-11-04,12.95,13.08,12.57,12.57,63900,1.47309306458816,1.48788087141414,1.42986716771222,1.42986716771222,561746.586072856,0.0,1.0
2002-11-05,13.24,13.3,12.85,12.85,48500,1.50608124904612,1.51290639065811,1.46171782856818,1.46171782856818,426364.779726659,0.0,1.0
2002-11-06,13.39,13.4,13.12,13.25,27700,1.5231441030761,1.5242816266781,1.49243096582214,1.50721877264812,243511.430895432,0.0,1.0
2002-11-07,13.08,13.38,13.01,13.34,56400,1.48788087141414,1.5220065794741,1.47991820620015,1.51745648506611,495813.888176981,0.0,1.0
2002-11-08,12.9,13.08,12.9,13.01,21600,1.46740544657817,1.48788087141414,1.46740544657817,1.47991820620015,189886.16994012,0.0,1.0
2002-11-11,12.59,12.9,12.59,12.9,16500,1.43214221491621,1.46740544657817,1.43214221491621,1.46740544657817,145051.935370925,0.0,1.0
2002-11-12,12.87,12.87,12.49,12.49,27100,1.46399287577217,1.46399287577217,1.42076697889623,1.42076697889623,238236.815063762,0.0,1.0
2002-11-13,13.1,13.4,12.5,12.78,46000,1.49015591861814,1.5242816266781,1.42190450249823,1.45375516335419,404387.213761367,0.0,1.0
2002-11-14,13.25,13.45,13.12,13.15,51700,1.50721877264812,1.52996924468809,1.49243096582214,1.49584353662813,454496.064162232,0.0,1.0
2002-11-15,13.44,13.44,13.2,13.21,54700,1.52883172108609,1.52883172108609,1.50153115463813,1.50266867824013,480869.143320583,0.0,1.0
2002-11-18,13.2,13.39,13.16,13.39,64200,1.50153115463813,1.5231441030761,1.49698106023013,1.5231441030761,564383.893988689,0.0,1.0
2002-11-19,13.15,13.2,13.0,13.2,49700,1.49584353662813,1.50153115463813,1.47878068259816,1.50153115463813,436914.01139,0.0,1.0
2002-11-20,12.55,12.6,12.1,12.25,63000,1.52996924468809,1.53606473968685,1.47510978969928,1.49339627469555,516775.093842613,0.9,1.0
2002-11-21,12.67,13.0,12.65,12.65,110500,1.54459843268511,1.58482869967691,1.54216023468561,1.54216023468561,906407.109041408,0.0,1.0
2002-11-22,13.01,13.1,12.67,12.67,32500,1.58604779867666,1.59701968967442,1.54459843268511,1.54459843268511,266590.326188649,0.0,1.0
2002-11-25,13.2,13.25,12.94,13.1,49900,1.60921067967194,1.61530617467069,1.5775141056784,1.59701968967442,409318.685440418,0.0,1.0
2002-11-26,13.03,13.2,12.85,13.1,31500,1.58848599667616,1.60921067967194,1.56654221468064,1.59701968967442,258387.546921307,0.0,1.0
2002-11-27,13.15,13.22,13.0,13.13,12800,1.60311518467318,1.61164887767144,1.58482869967691,1.60067698667368,104995.574621991,0.0,1.0
2002-11-29,13.0,13.2,12.9,13.15,10700,1.58482869967691,1.60921067967194,1.57263770967939,1.60311518467318,87769.7381605706,0.0,1.0
2002-12-02,13.07,13.29,12.92,13.11,37000,1.59336239267517,1.6201825706697,1.5750759076789,1.59823878867417,303502.832891693,0.0,1.0
2002-12-03,12.74,13.1,12.7,13.1,29700,1.55313212568337,1.59701968967442,1.54825572968436,1.59701968967442,243622.544240089,0.0,1.0
2002-12-04,12.82,12.82,12.6,12.7,35800,1.56288491768138,1.56288491768138,1.53606473968685,1.54825572968436,293659.497770882,0.0,1.0
2002-12-05,12.75,12.88,12.61,12.76,23200,1.55435122468312,1.57019951167989,1.5372838386866,1.55557032368287,190304.479002359,0.0,1.0
2002-12-06,12.79,12.85,12.71,12.74,21700,1.55922762068213,1.56654221468064,1.54947482868412,1.55313212568337,178000.310101344,0.0,1.0
2002-12-09,12.71,12.97,12.65,12.69,36200,1.54947482868412,1.58117140267765,1.54216023468561,1.54703663068461,296940.609477818,0.0,1.0
2002-12-10,12.63,12.68,12.61,12.61,15600,1.5397220366861,1.54581753168486,1.5372838386866,1.5372838386866,127963.356570552,0.0,1.0
2002-12-11,12.5,12.74,12.5,12.57,44500,1.52387374968933,1.55313212568337,1.52387374968933,1.53240744268759,365023.677396767,0.0,1.0
2002-12-12,12.42,12.5,12.4,12.4,21100,1.51412095769132,1.52387374968933,1.51168275969182,1.51168275969182,173078.642540939,0.0,1.0
2002-12-13,12.5,12.66,12.31,12.32,17700,1.52387374968933,1.54337933368536,1.50071086869406,1.50192996769381,145189.193031973,0.0,1.0
2002-12-16,12.73,12.75,12.52,12.55,27800,1.55191302668362,1.55435122468312,1.52631194768884,1.52996924468809,228037.263632137,0.0,1.0
2002-12-17,12.54,12.73,12.41,12.69,25800,1.52875014568834,1.55191302668362,1.51290185869157,1.54703663068461,211631.705097451,0.0,1.0
2002-12-18,12.38,12.49,12.31,12.48,25900,1.50924456169232,1.52265465068958,1.50071086869406,1.52143555168983,212451.983024185,0.0,1.0
2002-12-19,12.33,12.37,12.25,12.3,20000,1.50314906669356,1.50802546269257,1.49339627469555,1.49949176969431,164055.585346861,0.0,1.0
2002-12-20,12.3,12.44,12.21,12.28,27000,1.49949176969431,1.51655915569083,1.48851987869654,1.4970535716948,221475.040218262,0.0,1.0
2002-12-23,12.21,12.5,12.2,12.21,33200,1.48851987869654,1.52387374968933,1.48730077969679,1.48851987869654,272332.27167579,0.0,1.0
2002-12-24,12.21,12.3,12.17,12.21,25800,1.48851987869654,1.49949176969431,1.48364348269754,1.48851987869654,211631.705097451,0.0,1.0
2002-12-26,12.25,12.39,12.17,12.31,41000,1.49339627469555,1.51046366069207,1.48364348269754,1.50071086869406,336313.949961065,0.0,1.0
2002-12-27,12.05,12.25,12.0,12.25,48000,1.46901429470052,1.49339627469555,1.46291879970176,1.49339627469555,393733.404832466,0.0,1.0
2002-12-30,11.73,12.03,11.53,12.0,74400,1.43000312670847,1.46657609670102,1.40562114671344,1.46291879970176,610286.777490324,0.0,1.0
2002-12-31,11.89,12.03,11.15,11.66,111500,1.4495087107045,1.46657609670102,1.35929538472289,1.42146943371021,914609.888308748,0.0,1.0
2003-01-02,12.23,12.27,11.8,11.8,26700,1.49095807669604,1.49583447269505,1.43853681970673,1.43853681970673,219014.20643806,0.0,1.0
2003-01-03,12.2,12.4,12.12,12.13,46900,1.48730077969679,1.51168275969182,1.47754798769878,1.47876708669853,384710.34763839,0.0,1.0
2003-01-06,12.42,12.43,12.22,12.25,108000,1.51412095769132,1.51534005669107,1.48973897769629,1.49339627469555,885900.160873052,0.0,1.0
2003-01-07,12.47,12.54,12.4,12.45,32800,1.52021645269008,1.52875014568834,1.51168275969182,1.51777825469058,269051.159968852,0.0,1.0
2003-01-08,12.42,12.5,12.33,12.37,29500,1.51412095769132,1.52387374968933,1.50314906669356,1.50802546269257,241981.988386621,0.0,1.0
2003-01-09,12.6,12.6,12.32,12.32,37500,1.53606473968685,1.53606473968685,1.50192996769381,1.50192996769381,307604.222525365,0.0,1.0
2003-01-10,12.58,12.67,12.53,12.56,31400,1.53362654168735,1.54459843268511,1.52753104668859,1.53118834368784,257567.268994571,0.0,1.0
2003-01-13,12.71,12.89,12.51,12.68,26400,1.54947482868412,1.57141861067964,1.52509284868909,1.54581753168486,216553.372657856,0.0,1.0
2003-01-14,12.8,12.83,12.5,12.81,22200,1.56044671968188,1.56410401668113,1.52387374968933,1.56166581868163,182101.699735016,0.0,1.0
2003-01-15,12.85,12.94,12.71,12.84,29200,1.56654221468064,1.5775141056784,1.54947482868412,1.56532311568088,239521.154606417,0.0,1.0
2003-01-16,13.18,13.22,12.88,12.94,28600,1.60677248167243,1.61164887767144,1.57019951167989,1.5775141056784,234599.487046012,0.0,1.0
2003-01-17,12.8,13.2,12.76,13.08,45200,1.56044671968188,1.60921067967194,1.55557032368287,1.59458149167492,370765.622883906,0.0,1.0
2003-01-21,12.9,13.04,12.71,12.71,25900,1.57263770967939,1.58970509567591,1.54947482868412,1.54947482868412,212451.983024186,0.0,1.0
2003-01-22,13.03,13.09,12.76,13.0,51500,1.58848599667616,1.59580059067467,1.55557032368287,1.58482869967691,422443.132268168,0.0,1.0
2003-01-23,13.3,13.4,13.02,13.13,43000,1.62140166966945,1.63359265966697,1.58726689767641,1.60067698667368,352719.508495752,0.0,1.0
2003-01-24,13.1,13.35,13.1,13.32,42600,1.59701968967442,1.62749716466821,1.59701968967442,1.62383986766895,349438.396788815,0.0,1.0
2003-01-27,12.75,13.0,12.68,13.0,31100,1.55435122468312,1.58482869967691,1.54581753168486,1.58482869967691,255106.435214369,0.0,1.0
2003-01-28,12.9,13.0,12.64,12.66,35700,1.57263770967939,1.58482869967691,1.54094113568586,1.54337933368536,292839.219844148,0.0,1.0
2003-01-29,12.9,13.0,12.64,12.66,28400,1.57263770967939,1.58482869967691,1.54094113568586,1.54337933368536,232958.931192543,0.0,1.0
2003-01-30,13.05,13.07,12.84,12.89,26300,1.59092419467567,1.59336239267517,1.56532311568088,1.57141861067964,215733.094731122,0.0,1.0
2003-01-31,13.0,13.09,12.8,13.0,39900,1.58482869967691,1.59580059067467,1.56044671968188,1.58482869967691,327290.892766988,0.0,1.0
2003-02-03,13.4,13.42,13.15,13.25,31200,1.63359265966697,1.63603085766647,1.60311518467318,1.61530617467069,255926.713141103,0.0,1.0
2003-02-04,13.24,13.4,13.15,13.4,14500,1.61408707567094,1.63359265966697,1.60311518467318,1.63359265966697,118940.299376475,0.0,1.0
2003-02-05,13.01,13.17,13.0,13.14,5100,1.58604779867666,1.60555338267268,1.58482869967691,1.60189608567343,41834.1742634496,0.0,1.0
2003-02-06,12.89,13.02,12.81,13.02,24000,1.57141861067964,1.58726689767641,1.56166581868163,1.58726689767641,196866.702416234,0.0,1.0
2003-02-07,12.97,13.19,12.88,12.88,25100,1.58117140267765,1.60799158067219,1.57019951167989,1.57019951167989,205889.759610311,0.0,1.0
2003-02-10,12.8,12.96,12.75,12.96,37200,1.56044671968188,1.5799523036779,1.55435122468312,1.5799523036779,305143.388745162,0.0,1.0
2003-02-11,12.79,12.79,12.56,12.6,21800,1.55922762068213,1.55922762068213,1.53118834368784,1.53606473968685,178820.588028078,0.0,1.0
2003-02-12,12.78,12.79,12.63,12.66,21900,1.55800852168238,1.55922762068213,1.5397220366861,1.54337933368536,179640.865954812,0.0,1.0
2003-02-13,12.75,12.75,12.6,12.63,16400,1.55435122468312,1.55435122468312,1.53606473968685,1.5397220366861,134525.579984426,0.0,1.0
2003-02-14,12.65,12.75,12.55,12.75,18100,1.54216023468561,1.55435122468312,1.52996924468809,1.55435122468312,148470.304738909,0.0,1.0
2003-02-18,12.8,12.8,12.5,12.62,46300,1.59580059067467,1.59580059067467,1.55839901433073,1.57335964486831,371374.721543025,0.29,1.0
2003-02-19,12.69,12.71,12.55,12.55,26000,1.58208667934856,1.58458011777149,1.56463261038806,1.56463261038806,208547.359829776,0.0,1.0
2003-02-20,12.52,12.69,12.5,12.69,30600,1.56089245275366,1.58208667934856,1.55839901433073,1.58208667934856,245444.200415045,0.0,1.0
2003-02-21,12.32,12.48,12.23,12.4,32600,1.53595806852437,1.5559055759078,1.52473759562119,1.54593182221609,261486.305017335,0.0,1.0
2003-02-24,12.22,12.39,12.22,12.32,20300,1.52349087640972,1.54468510300462,1.52349087640972,1.53595806852437,162827.361713249,0.0,1.0
2003-02-25,12.18,12.22,12.07,12.22,26600,1.51850399956387,1.52349087640972,1.50479008823776,1.52349087640972,213359.991210463,0.0,1.0
2003-02-26,12.07,12.24,12.06,12.18,12100,1.50479008823776,1.52598431483265,1.50354336902629,1.51850399956387,97054.7328438571,0.0,1.0
2003-02-27,12.15,12.15,12.04,12.07,8600,1.51476384192947,1.51476384192947,1.50104993060336,1.50479008823776,68981.0497898492,0.0,1.0
2003-02-28,12.02,12.11,12.02,12.1,15200,1.49855649218043,1.50977696508361,1.49855649218043,1.50853024587215,121919.994977408,0.0,1.0
2003-03-03,11.99,12.0,11.93,12.0,17400,1.49481633454604,1.4960630537575,1.48733601927725,1.4960630537575,139566.310039927,0.0,1.0
2003-03-04,11.84,11.95,11.83,11.95,13100,1.47611554637407,1.48982945770018,1.47486882716261,1.48982945770018,105075.785145003,0.0,1.0
2003-03-05,11.91,11.92,11.75,11.78,7200,1.48484258085432,1.48608930006579,1.46489507347089,1.46863523110528,57751.5765682458,0.0,1.0
2003-03-06,11.72,11.92,11.71,11.92,39500,1.4611549158365,1.48608930006579,1.45990819662503,1.48608930006579,316831.565895236,0.0,1.0
2003-03-07,11.52,11.72,11.51,11.62,38600,1.4362205316072,1.4611549158365,1.43497381239574,1.44868772372185,309612.618824207,0.0,1.0
2003-03-10,11.22,11.53,11.2,11.47,17300,1.39881895526327,1.43746725081867,1.39632551684034,1.42998693554988,138764.204809812,0.0,1.0
2003-03-11,11.24,11.31,11.16,11.21,16500,1.4013123936862,1.41003942816645,1.39133863999448,1.3975722360518,132347.362968896,0.0,1.0
2003-03-12,11.13,11.35,11.13,11.25,18200,1.38759848236008,1.41502630501231,1.38759848236008,1.40255911289766,145983.151880844,0.0,1.0
2003-03-13,11.44,11.44,11.14,11.14,11800,1.42624677791549,1.42624677791549,1.38884520157155,1.38884520157155,94648.4171535136,0.0,1.0
2003-03-14,11.85,11.85,11.6,11.8,27300,1.47736226558553,1.47736226558553,1.44619428529892,1.47112866952821,218974.727821266,0.0,1.0
2003-03-17,12.02,12.06,11.6,11.6,20400,1.49855649218043,1.50354336902629,1.44619428529892,1.44619428529892,163629.466943363,0.0,1.0
2003-03-18,12.18,12.18,12.0,12.02,25800,1.51850399956387,1.51850399956387,1.4960630537575,1.49855649218043,206943.149369547,0.0,1.0
2003-03-19,12.3,12.55,12.21,12.55,20800,1.53346463010144,1.56463261038806,1.52224415719826,1.56463261038806,166837.887863821,0.0,1.0
2003-03-20,12.21,12.39,12.2,12.39,13700,1.52224415719826,1.54468510300462,1.5209974379868,1.54468510300462,109888.41652569,0.0,1.0
2003-03-21,12.35,12.35,12.19,12.19,16900,1.53969822615876,1.53969822615876,1.51975071877533,1.51975071877533,135555.783889355,0.0,1.0
2003-03-24,12.05,12.1,11.85,11.85,33400,1.50229664981483,1.50853024587215,1.47736226558553,1.47736226558553,267903.14685825,0.0,1.0
2003-03-25,12.3,12.55,12.3,12.4,28300,1.53346463010144,1.56463261038806,1.53346463010144,1.54593182221609,226995.78012241,0.0,1.0
2003-03-26,12.21,12.47,12.1,12.34,25900,1.52224415719826,1.55465885669634,1.50853024587215,1.5384515069473,207745.254599662,0.0,1.0
2003-03-27,12.08,12.32,12.01,12.27,13300,1.50603680744922,1.53595806852437,1.49730977296897,1.52972447246705,106679.995605232,0.0,1.0
2003-03-28,12.2,12.39,12.08,12.08,24400,1.5209974379868,1.54468510300462,1.50603680744922,1.50603680744922,195713.676147943,0.0,1.0
2003-03-31,12.26,12.26,12.0,12.0,14100,1.52847775325558,1.52847775325558,1.4960630537575,1.4960630537575,113096.837446148,0.0,1.0
2003-04-01,12.65,12.7,12.16,12.22,21300,1.5770998025027,1.58333339856002,1.51601056114094,1.52349087640972,170848.414014394,0.0,1.0
2003-04-02,12.8,12.85,12.65,12.75,22500,1.59580059067467,1.60203418673199,1.5770998025027,1.58956699461735,180473.676775768,0.0,1.0
2003-04-03,12.88,12.9,12.78,12.9,17200,1.60577434436639,1.60826778278932,1.59330715225174,1.60826778278932,137962.099579698,0.0,1.0
2003-04-04,12.88,12.99,12.83,12.85,17800,1.60577434436639,1.6194882556925,1.59954074830906,1.60203418673199,142774.730960385,0.0,1.0
2003-04-07,12.95,13.19,12.9,12.9,17000,1.61450137884664,1.64442263992179,1.60826778278932,1.60826778278932,136357.889119469,0.0,1.0
2003-04-08,12.91,12.95,12.76,12.95,9900,1.60951450200078,1.61450137884664,1.59081371382881,1.61450137884664,79408.4177813379,0.0,1.0
2003-04-09,12.64,12.94,12.6,12.81,18300,1.57585308329124,1.61325465963517,1.57086620644538,1.59704730988614,146785.257110958,0.0,1.0
2003-04-10,12.77,12.77,12.46,12.6,19300,1.59206043304028,1.59206043304028,1.55341213748487,1.57086620644538,154806.309412103,0.0,1.0
2003-04-11,12.5,12.86,12.5,12.67,14900,1.55839901433073,1.60328090594346,1.55839901433073,1.57959324092563,119513.679287064,0.0,1.0
2003-04-14,12.88,12.93,12.5,12.5,20300,1.60577434436639,1.61200794042371,1.55839901433073,1.55839901433073,162827.361713248,0.0,1.0
2003-04-15,13.01,13.24,12.78,12.78,18200,1.62198169411543,1.65065623597911,1.59330715225174,1.59330715225174,145983.151880843,0.0,1.0
2003-04-16,13.0,13.15,12.92,13.02,23000,1.62073497490396,1.63943576307593,1.61076122121225,1.62322841332689,184484.202926341,0.0,1.0
2003-04-17,13.04,13.29,12.8,12.9,27800,1.62572185174982,1.65688983203644,1.59580059067467,1.60826778278932,222985.253971838,0.0,1.0
2003-04-21,13.1,13.3,13.05,13.3,27500,1.63320216701861,1.6581365512479,1.62696857096129,1.6581365512479,220578.938281494,0.0,1.0
2003-04-22,13.3,13.3,13.1,13.2,50900,1.6581365512479,1.6581365512479,1.63320216701861,1.64566935913325,408271.562128293,0.0,1.0
2003-04-23,13.44,13.45,13.35,13.35,19200,1.6755906202084,1.67683733941987,1.66437014730522,1.66437014730522,154004.204181989,0.0,1.0
2003-04-24,13.45,13.55,13.36,13.4,16400,1.67683733941987,1.68930453153451,1.66561686651669,1.67060374336255,131545.257738782,0.0,1.0
2003-04-25,13.32,13.48,13.1,13.48,14600,1.66062998967083,1.68057749705426,1.63320216701861,1.68057749705426,117107.36359672,0.0,1.0
2003-04-28,13.54,13.54,13.19,13.26,18000,1.68805781232305,1.68805781232305,1.64442263992179,1.65314967440204,144378.941420614,0.0,1.0
2003-04-29,13.85,13.85,13.5,13.5,22500,1.72670610787845,1.72670610787845,1.68307093547719,1.68307093547719,180473.676775768,0.0,1.0
2003-04-30,13.88,13.94,13.75,13.75,26600,1.73044626551285,1.73792658078163,1.71423891576381,1.71423891576381,213359.991210463,0.0,1.0
2003-05-01,14.15,14.15,13.92,13.95,28500,1.76410768422239,1.76410768422239,1.7354331423587,1.7391732999931,228599.990582639,0.0,1.0
2003-05-02,14.18,14.34,14.05,14.05,40400,1.76784784185678,1.78779534924022,1.75164049210774,1.75164049210774,324050.512966268,0.0,1.0
2003-05-05,14.27,14.28,14.2,14.25,23700,1.77906831475996,1.78031503397143,1.77034128027971,1.77657487633704,190098.939537143,0.0,1.0
2003-05-06,14.5,14.6,14.3,14.6,32600,1.80774285662365,1.8202100487383,1.78280847239436,1.8202100487383,261486.305017335,0.0,1.0
2003-05-07,14.28,14.45,14.25,14.4,19100,1.78031503397143,1.80150926056633,1.77657487633704,1.795275664509,153202.098951874,0.0,1.0
2003-05-08,14.18,14.28,14.1,14.28,21900,1.76784784185678,1.78031503397143,1.75787408816507,1.78031503397143,175661.045395081,0.0,1.0
2003-05-09,14.27,14.27,14.11,14.13,10300,1.77906831475996,1.77906831475996,1.75912080737653,1.76161424579946,82616.8387017962,0.0,1.0
2003-05-12,14.22,14.27,14.16,14.17,21400,1.77283471870264,1.77906831475996,1.76535440343385,1.76660112264532,171650.519244508,0.0,1.0
2003-05-13,14.2,14.27,14.17,14.18,23700,1.77034128027971,1.77906831475996,1.76660112264532,1.76784784185678,190098.939537142,0.0,1.0
2003-05-14,14.38,14.38,14.17,14.17,51500,1.79278222608608,1.79278222608608,1.76660112264532,1.76660112264532,413084.193508979,0.0,1.0
2003-05-15,14.24,14.3,14.0,14.0,26200,1.81023629504658,1.81786369516616,1.77972669456827,1.77972669456827,206099.060670088,0.28,1.0
2003-05-16,14.2,14.2,14.03,14.2,10900,1.80515136163353,1.80515136163353,1.78354039462806,1.80515136163353,85743.5023398456,0.0,1.0
2003-05-19,14.17,14.3,14.02,14.2,31100,1.80133766157374,1.81786369516616,1.78226916127479,1.80515136163353,244644.304841211,0.0,1.0
2003-05-20,14.1,14.13,14.0,14.07,14900,1.7924390281009,1.79625272816069,1.77972669456827,1.78862532804111,117209.00778566,0.0,1.0
2003-05-21,14.12,14.17,14.0,14.0,16700,1.79498149480742,1.80133766157374,1.77972669456827,1.77972669456827,131368.485236278,0.0,1.0
2003-05-22,14.32,14.33,14.06,14.16,26400,1.82040616187268,1.82167739522595,1.78735409468784,1.80006642822048,207672.335942379,0.0,1.0
2003-05-23,14.47,14.47,14.34,14.37,21000,1.83947466217163,1.83947466217163,1.82294862857921,1.826762328639,165193.903590528,0.0,1.0
2003-05-27,15.22,15.22,14.2,14.3,54200,1.93481716366636,1.93481716366636,1.80515136163353,1.81786369516616,426357.598790792,0.0,1.0
2003-05-28,15.16,15.49,15.1,15.28,54100,1.92718976354678,1.96914046420446,1.9195623634272,1.94244456378594,425570.961154647,0.0,1.0
2003-05-29,14.94,15.18,14.8,15.1,23400,1.89922262977499,1.92973223025331,1.88142536282931,1.9195623634272,184073.206858018,0.0,1.0
2003-05-30,14.92,14.99,14.86,14.99,36800,1.89668016306847,1.90557879654131,1.88905276294889,1.90557879654131,289482.650101497,0.0,1.0
2003-06-02,15.35,15.5,15.0,15.0,77200,1.95134319725878,1.97041169755772,1.90685002989457,1.90685002989457,607284.255104228,0.0,1.0
2003-06-03,15.05,15.36,14.85,15.36,52300,1.91320619666089,1.95261443061204,1.88778152959563,1.95261443061204,411411.48370403,0.0,1.0
2003-06-04,15.16,15.16,14.76,15.01,38500,1.92718976354678,1.92718976354678,1.87634042941626,1.90812126324783,302855.489915969,0.0,1.0
2003-06-05,15.43,15.49,15.0,15.06,66100,1.96151306408488,1.96914046420446,1.90685002989457,1.91447743001415,519967.477492092,0.0,1.0
2003-06-06,15.36,15.79,15.25,15.53,55300,1.95261443061204,2.00727746480235,1.93863086372615,1.97422539761751,435010.612788392,0.0,1.0
2003-06-09,15.1,15.39,14.95,15.3,36400,1.9195623634272,1.95642813067183,1.90049386312826,1.94498703049246,286336.099556916,0.0,1.0
2003-06-10,15.31,15.38,15.19,15.19,23200,1.94625826384573,1.95515689731857,1.93100346360657,1.93100346360657,182499.931585726,0.0,1.0
2003-06-11,15.59,15.65,15.3,15.4,39900,1.98185279773709,1.98948019785667,1.94498703049246,1.95769936402509,313868.416822004,0.0,1.0
2003-06-12,15.65,15.66,15.4,15.6,26400,1.98948019785667,1.99075143120993,1.95769936402509,1.98312403109035,207672.335942379,0.0,1.0
2003-06-13,15.5,15.62,15.25,15.62,19200,1.97041169755772,1.98566649779688,1.93863086372615,1.98566649779688,151034.426139912,0.0,1.0
2003-06-16,15.73,15.75,15.4,15.59,24800,1.99965006468277,2.0021925313893,1.95769936402509,1.98185279773709,195086.133764053,0.0,1.0
2003-06-17,15.75,15.8,15.25,15.8,56700,2.0021925313893,2.00854869815562,1.93863086372615,2.00854869815562,446023.539694427,0.0,1.0
2003-06-18,15.5,15.76,15.38,15.75,20200,1.97041169755772,2.00346376474256,1.95515689731857,2.0021925313893,158900.802501366,0.0,1.0
2003-06-19,15.2,15.71,15.06,15.4,37400,1.93227469695983,1.99710759797625,1.91447743001415,1.95769936402509,294202.47591837,0.0,1.0
2003-06-20,15.2,15.34,15.05,15.3,18100,1.93227469695983,1.95007196390551,1.91320619666089,1.94498703049246,142381.412142313,0.0,1.0
2003-06-23,14.87,15.2,14.61,15.2,33400,1.89032399630215,1.93227469695983,1.85727192911731,1.93227469695983,262736.970472555,0.0,1.0
2003-06-24,15.1,15.1,14.77,14.97,17700,1.9195623634272,1.9195623634272,1.87761166276952,1.90303632983478,139234.861597731,0.0,1.0
2003-06-25,15.15,15.47,14.9,15.0,25400,1.92591853019352,1.96659799749793,1.89413769636194,1.90685002989457,199805.959580925,0.0,1.0
2003-06-26,15.17,15.39,15.03,15.15,22600,1.92846099690004,1.95642813067183,1.91066372995436,1.92591853019352,177780.105768855,0.0,1.0
2003-06-27,15.2,15.3,15.11,15.17,18300,1.93227469695983,1.94498703049246,1.92083359678046,1.92846099690004,143954.687414603,0.0,1.0
2003-06-30,14.97,15.18,14.71,15.1,53100,1.90303632983478,1.92973223025331,1.86998426264994,1.9195623634272,417704.584793194,0.0,1.0
2003-07-01,14.75,14.99,14.5,14.95,38600,1.875069196063,1.90557879654131,1.84328836223142,1.90049386312826,303642.127552113,0.0,1.0
2003-07-02,15.15,15.15,14.56,14.65,26900,1.92591853019352,1.92591853019352,1.850915762351,1.86235686253036,211605.524123105,0.0,1.0
2003-07-03,15.08,15.24,14.91,15.1,11500,1.91701989672068,1.93735963037288,1.8954089297152,1.9195623634272,90463.3281567177,0.0,1.0
2003-07-07,15.3,15.35,15.0,15.0,22700,1.94498703049246,1.95134319725878,1.90685002989457,1.90685002989457,178566.743405,0.0,1.0
2003-07-08,15.57,15.59,15.2,15.26,35500,1.97931033103056,1.98185279773709,1.93227469695983,1.93990209707941,279256.360831608,0.0,1.0
2003-07-09,15.45,15.62,15.39,15.62,19900,1.96405553079141,1.98566649779688,1.95642813067183,1.98566649779688,156540.889592929,0.0,1.0
2003-07-10,15.3,15.5,15.15,15.45,34500,1.94498703049246,1.97041169755772,1.92591853019352,1.96405553079141,271389.984470154,0.0,1.0
2003-07-11,15.47,15.6,15.31,15.31,14700,1.96659799749793,1.98312403109035,1.94625826384573,1.94625826384573,115635.73251337,0.0,1.0
2003-07-14,15.62,15.62,15.51,15.51,32600,1.98566649779688,1.98566649779688,1.97168293091099,1.97168293091099,256443.869383392,0.0,1.0
2003-07-15,15.45,15.74,15.45,15.67,10700,1.96405553079141,2.00092129803604,1.96405553079141,1.9920226645632,84170.2270675549,0.0,1.0
2003-07-16,15.14,15.58,15.14,15.45,12800,1.92464729684025,1.98058156438383,1.92464729684025,1.96405553079141,100689.617426608,0.0,1.0
2003-07-17,14.91,15.24,14.9,15.24,19900,1.8954089297152,1.93735963037288,1.89413769636194,1.93735963037288,156540.88959293,0.0,1.0
2003-07-18,15.23,15.3,14.96,14.96,21800,1.93608839701962,1.94498703049246,1.90176509648152,1.90176509648152,171487.004679692,0.0,1.0
2003-07-21,15.25,15.45,15.2,15.24,15900,1.93863086372615,1.96405553079141,1.93227469695983,1.93735963037288,125075.384147114,0.0,1.0
2003-07-22,15.2,15.45,15.1,15.2,27200,1.93227469695983,1.96405553079141,1.9195623634272,1.93227469695983,213965.437031542,0.0,1.0
2003-07-23,15.33,15.47,15.24,15.27,18000,1.94880073055225,1.96659799749793,1.93735963037288,1.94117333043267,141594.774506167,0.0,1.0
2003-07-24,15.37,15.62,15.27,15.53,24000,1.9538856639653,1.98566649779688,1.94117333043267,1.97422539761751,188793.03267489,0.0,1.0
2003-07-25,15.5,15.57,15.3,15.47,8200,1.97041169755772,1.97931033103056,1.94498703049246,1.96659799749793,64504.2861639207,0.0,1.0
2003-07-28,15.45,15.61,15.41,15.45,12300,1.96405553079141,1.98439526444362,1.95897059737836,1.96405553079141,96756.4292458808,0.0,1.0
2003-07-29,15.47,15.64,15.31,15.55,10900,1.96659799749793,1.98820896450341,1.94625826384573,1.97676786432404,85743.5023398459,0.0,1.0
2003-07-30,15.58,15.66,15.31,15.51,29000,1.98058156438383,1.99075143120993,1.94625826384573,1.97168293091099,228124.914482158,0.0,1.0
2003-07-31,15.7,15.87,15.53,15.63,23100,1.99583636462298,2.01744733162846,1.97422539761751,1.98693773115014,181713.293949582,0.0,1.0
2003-08-01,15.5,15.8,15.45,15.8,39200,1.97041169755772,2.00854869815562,1.96405553079141,2.00854869815562,308361.953368987,0.0,1.0
2003-08-04,15.2,15.49,15.11,15.49,25700,1.93227469695983,1.96914046420446,1.92083359678046,1.96914046420446,202165.872489361,0.0,1.0
2003-08-05,15.21,15.44,15.1,15.2,22500,1.9335459303131,1.96278429743815,1.9195623634272,1.93227469695983,176993.468132709,0.0,1.0
2003-08-06,15.0,15.16,14.85,15.16,31400,1.90685002989457,1.92718976354678,1.88778152959563,1.92718976354678,247004.217749647,0.0,1.0
2003-08-07,14.65,15.05,14.55,15.0,24900,1.90430756318805,1.95630230894062,1.8913088767499,1.94980296572155,191557.817157069,0.33,1.0
2003-08-08,14.73,14.75,14.6,14.6,18200,1.91470651233856,1.91730624962619,1.89780821996897,1.89780821996897,140014.147480268,0.0,1.0
2003-08-11,14.89,14.89,14.61,14.7,16300,1.93550441063959,1.93550441063959,1.89910808861279,1.91080690640712,125397.28593013,0.0,1.0
2003-08-12,14.9,14.97,14.73,14.79,7800,1.9368042792834,1.9459033597901,1.91470651233856,1.92250572420145,60006.0632058291,0.0,1.0
2003-08-13,15.0,15.09,14.8,15.0,10500,1.94980296572155,1.96150178351588,1.92380559284526,1.94980296572155,80777.3927770774,0.0,1.0
2003-08-14,14.98,15.25,14.78,15.25,11500,1.94720322843392,1.98229968181691,1.92120585555763,1.98229968181691,88470.4778034658,0.0,1.0
2003-08-15,15.01,15.01,14.93,14.93,900,1.95110283436536,1.95110283436536,1.94070388521485,1.94070388521485,6923.77652374951,0.0,1.0
2003-08-18,14.99,15.02,14.8,14.99,16100,1.94850309707773,1.95240270300918,1.92380559284526,1.94850309707773,123858.668924852,0.0,1.0
2003-08-19,15.12,15.24,15.0,15.0,11000,1.96540138944732,1.98099981317309,1.94980296572155,1.94980296572155,84623.9352902716,0.0,1.0
2003-08-20,15.29,15.45,15.0,15.0,19400,1.98749915639216,2.00829705469319,1.94980296572155,1.94980296572155,149245.849511934,0.0,1.0
2003-08-21,15.4,15.45,15.2,15.45,16800,2.00179771147412,2.00829705469319,1.97580033859784,2.00829705469319,129243.828443324,0.0,1.0
2003-08-22,15.37,15.48,15.3,15.38,21200,1.99789810554268,2.01219666062464,1.98879902503598,1.99919797418649,163093.402559433,0.0,1.0
2003-08-25,15.2,15.27,15.15,15.27,14700,1.97580033859784,1.98489941910454,1.96930099537876,1.98489941910454,113088.349887908,0.0,1.0
2003-08-26,15.18,15.28,15.05,15.25,11100,1.97320060131021,1.98619928774835,1.95630230894062,1.98229968181691,85393.2437929103,0.0,1.0
2003-08-27,15.33,15.4,15.13,15.13,13900,1.99269863096742,2.00179771147412,1.96670125809113,1.96670125809113,106933.881866798,0.0,1.0
2003-08-28,15.4,15.4,15.18,15.2,15200,2.00179771147412,2.00179771147412,1.97320060131021,1.97580033859784,116934.892401103,0.0,1.0
2003-08-29,15.45,15.47,15.35,15.45,8900,2.00829705469319,2.01089679198082,1.99529836825505,2.00829705469319,68468.4567348563,0.0,1.0
2003-09-02,15.54,15.54,15.37,15.37,14700,2.01999587248752,2.01999587248752,1.99789810554268,1.99789810554268,113088.349887909,0.0,1.0
2003-09-03,15.4,15.6,15.4,15.54,31100,2.00179771147412,2.02779508435041,2.00179771147412,2.01999587248752,239254.944320677,0.0,1.0
2003-09-04,15.47,15.6,15.4,15.4,20800,2.01089679198082,2.02779508435041,2.00179771147412,2.00179771147412,160016.168548878,0.0,1.0
2003-09-05,15.42,15.62,15.4,15.47,8500,2.00439744876175,2.03039482163804,2.00179771147412,2.01089679198082,65391.2227243009,0.0,1.0
2003-09-08,15.6,15.69,15.51,15.59,23900,2.02779508435041,2.03949390214474,2.01609626655608,2.0264952157066,183864.732130681,0.0,1.0
2003-09-09,15.65,15.74,15.5,15.57,27500,2.03429442756948,2.04599324536381,2.01479639791227,2.02389547841897,211559.838225679,0.0,1.0
2003-09-10,15.46,15.67,15.25,15.6,37500,2.00959692333701,2.03689416485711,1.98229968181691,2.02779508435041,288490.688489562,0.0,1.0
2003-09-11,15.65,15.74,15.26,15.26,21700,2.03429442756948,2.04599324536381,1.98359955046072,1.98359955046072,166939.945072627,0.0,1.0
2003-09-12,15.66,15.73,15.61,15.62,19800,2.0355942962133,2.04469337672,2.02909495299422,2.03039482163804,152323.083522489,0.0,1.0
2003-09-15,15.81,15.82,15.75,15.76,24600,2.05509232587051,2.05639219451433,2.04729311400763,2.04859298265144,189249.891649153,0.0,1.0
2003-09-16,15.86,15.95,15.76,15.88,15400,2.06159166908958,2.07329048688391,2.04859298265144,2.06419140637721,118473.50940638,0.0,1.0
2003-09-17,16.12,16.12,15.71,15.76,28000,2.09538825382876,2.09538825382876,2.04209363943237,2.04859298265144,215406.380738873,0.0,1.0
2003-09-18,16.31,16.39,16.11,16.12,22700,2.12008575806123,2.13048470721174,2.09408838518494,2.09538825382876,174633.030099015,0.0,1.0
2003-09-19,16.3,16.43,16.3,16.41,26900,2.11878588941742,2.135684181787,2.11878588941742,2.13308444449937,206943.987209846,0.0,1.0
2003-09-22,16.09,16.27,16.0,16.27,31500,2.09148864789731,2.11488628348597,2.07978983010298,2.11488628348597,242332.178331233,0.0,1.0
2003-09-23,16.2,16.28,15.95,16.03,24200,2.10578720297927,2.11618615212979,2.07329048688391,2.08368943603443,186172.657638598,0.0,1.0
2003-09-24,15.99,16.24,15.95,16.21,15100,2.07848996145917,2.11098667755453,2.07329048688391,2.10708707162309,116165.583898464,0.0,1.0
2003-09-25,15.9,15.99,15.85,15.95,16800,2.06679114366484,2.07848996145917,2.06029180044577,2.07329048688391,129243.828443324,0.0,1.0
2003-09-26,15.44,15.79,15.3,15.7,34200,2.00699718604938,2.05249258858288,1.98879902503598,2.04079377078855,263103.507902481,0.0,1.0
2003-09-29,15.35,15.44,15.24,15.24,14500,1.99529836825505,2.00699718604938,1.98099981317309,1.98099981317309,111549.732882631,0.0,1.0
2003-09-30,15.28,15.35,15.13,15.35,27300,1.98619928774835,1.99529836825505,1.96670125809113,1.99529836825505,210021.221220401,0.0,1.0
2003-10-01,15.65,15.65,15.28,15.28,24700,2.03429442756948,2.03429442756948,1.98619928774835,1.98619928774835,190019.200151792,0.0,1.0
2003-10-02,15.99,15.99,15.77,15.8,19600,2.07848996145917,2.07848996145917,2.04989285129525,2.0537924572267,150784.466517211,0.0,1.0
2003-10-03,16.0,16.2,15.99,16.16,24500,2.07978983010298,2.10578720297927,2.07848996145917,2.10058772840401,188480.583146515,0.0,1.0
2003-10-06,16.03,16.24,15.98,16.0,11800,2.08368943603443,2.11098667755453,2.07719009281536,2.07978983010298,90778.4033113822,0.0,1.0
2003-10-07,16.09,16.27,16.01,16.1,16600,2.09148864789731,2.11488628348597,2.0810896987468,2.09278851654113,127705.211438047,0.0,1.0
2003-10-08,16.15,16.15,16.0,16.0,11900,2.0992878597602,2.0992878597602,2.07978983010298,2.07978983010298,91547.7118140211,0.0,1.0
2003-10-09,16.35,16.46,16.1,16.1,21500,2.12528523263649,2.13958378771845,2.09278851654113,2.09278851654113,165401.328067349,0.0,1.0
2003-10-10,16.27,16.5,16.27,16.4,10100,2.11488628348597,2.1447832622937,2.11488628348597,2.13178457585556,77700.1587665222,0.0,1.0
2003-10-13,16.45,16.49,16.36,16.47,22300,2.13828391907463,2.14348339364989,2.1265851012803,2.14088365636226,171555.79608846,0.0,1.0
2003-10-14,16.48,16.72,16.25,16.25,27400,2.14218352500607,2.17338037245762,2.11228654619834,2.11228654619834,210790.529723041,0.0,1.0
2003-10-15,16.26,16.51,16.25,16.38,35600,2.11358641484216,2.14608313093752,2.11228654619834,2.12918483856793,273873.826939424,0.0,1.0
2003-10-16,16.41,16.41,16.26,16.31,19500,2.13308444449937,2.13308444449937,2.11358641484216,2.12008575806123,150015.158014573,0.0,1.0
2003-10-17,16.34,16.4,16.23,16.35,28800,2.12398536399267,2.13178457585556,2.10968680891071,2.12528523263649,221560.848759984,0.0,1.0
2003-10-20,16.1,16.39,16.1,16.34,23000,2.09278851654113,2.13048470721174,2.09278851654113,2.12398536399267,176940.955606931,0.0,1.0
2003-10-21,16.11,16.25,16.05,16.11,14700,2.09408838518494,2.11228654619834,2.08628917332206,2.09408838518494,113088.349887909,0.0,1.0
2003-10-22,15.69,16.1,15.48,16.1,52700,2.03949390214474,2.09278851654113,2.01219666062464,2.09278851654113,405425.580890665,0.0,1.0
2003-10-23,15.73,15.75,15.53,15.74,23700,2.04469337672,2.04729311400763,2.01869600384371,2.04599324536381,182326.115125403,0.0,1.0
2003-10-24,15.54,15.74,15.4,15.74,54400,2.01999587248752,2.04599324536381,2.00179771147412,2.04599324536381,418503.825435526,0.0,1.0
2003-10-27,15.76,15.76,15.47,15.47,27000,2.04859298265144,2.04859298265144,2.01089679198082,2.01089679198082,207713.295712485,0.0,1.0
2003-10-28,15.97,15.97,15.7,15.7,25600,2.07589022417154,2.07589022417154,2.04079377078855,2.04079377078855,196942.976675541,0.0,1.0
2003-10-29,15.88,15.99,15.8,15.94,13200,2.06419140637721,2.07848996145917,2.0537924572267,2.0719906182401,101548.722348326,0.0,1.0
2003-10-30,15.9,16.05,15.82,15.95,23100,2.06679114366484,2.08628917332206,2.05639219451433,2.07329048688391,177710.264109571,0.0,1.0
2003-10-31,16.06,16.2,15.97,16.1,12600,2.08758904196587,2.10578720297927,2.07589022417154,2.09278851654113,96932.871332493,0.0,1.0
2003-11-03,15.98,16.08,15.82,16.08,15900,2.07719009281536,2.0901887792535,2.05639219451433,2.0901887792535,122320.051919574,0.0,1.0
2003-11-04,15.88,16.04,15.84,16.03,18500,2.06419140637721,2.08498930467824,2.05899193180195,2.08368943603443,142322.072988184,0.0,1.0
2003-11-05,16.04,16.04,15.71,15.8,18800,2.08498930467824,2.08498930467824,2.04209363943237,2.0537924572267,144629.998496101,0.0,1.0
2003-11-06,16.01,16.1,15.92,16.02,13100,2.0810896987468,2.09278851654113,2.06939088095247,2.08238956739061,100779.413845687,0.0,1.0
2003-11-07,16.0,16.05,15.87,16.05,12400,2.07978983010298,2.08628917332206,2.0628915377334,2.08628917332206,95394.2543272155,0.0,1.0
2003-11-10,16.01,16.1,15.97,16.04,16000,2.0810896987468,2.09278851654113,2.07589022417154,2.08498930467824,123089.360422213,0.0,1.0
2003-11-11,16.07,16.09,15.96,16.01,21200,2.08888891060969,2.09148864789731,2.07459035552773,2.0810896987468,163093.402559432,0.0,1.0
2003-11-12,16.08,16.15,15.99,15.99,15100,2.0901887792535,2.0992878597602,2.07848996145917,2.07848996145917,116165.583898464,0.0,1.0
2003-11-13,16.14,16.33,16.1,16.24,29400,2.09798799111639,2.12268549534886,2.09278851654113,2.11098667755453,226176.699775816,0.0,1.0
2003-11-14,16.24,16.34,16.1,16.32,13800,2.11098667755453,2.12398536399267,2.09278851654113,2.12138562670504,106164.573364159,0.0,1.0
2003-11-17,16.25,16.33,16.2,16.25,19100,2.11228654619834,2.12268549534886,2.10578720297927,2.11228654619834,146937.924004017,0.0,1.0
2003-11-18,16.11,16.28,16.0,16.0,19700,2.09408838518494,2.11618615212979,2.07978983010298,2.07978983010298,151553.77501985,0.0,1.0
2003-11-19,16.27,16.34,16.07,16.07,7600,2.11488628348597,2.12398536399267,2.08888891060969,2.08888891060969,58467.4462005514,0.0,1.0
2003-11-20,15.99,16.25,15.99,16.2,10200,2.07848996145917,2.11228654619834,2.07848996145917,2.10578720297927,78469.467269161,0.0,1.0
2003-11-21,16.08,16.15,16.0,16.0,5400,2.0901887792535,2.0992878597602,2.07978983010298,2.07978983010298,41542.659142497,0.0,1.0
2003-11-24,15.9,16.0,15.41,15.44,40000,2.11098667755453,2.12426332332531,2.04593111327769,2.04991410700893,301280.916058065,0.34,1.0
2003-11-25,15.95,16.1,15.85,16.0,15600,2.11762500043992,2.1375399690961,2.10434835466914,2.12426332332531,117499.557262645,0.0,1.0
2003-11-26,15.95,16.09,15.87,16.0,16600,2.11762500043992,2.13621230451902,2.10700368382329,2.12426332332531,125031.580164097,0.0,1.0
2003-11-28,15.85,15.88,15.76,15.76,9900,2.10434835466914,2.10833134840037,2.09239937347543,2.09239937347543,74567.026724371,0.0,1.0
2003-12-01,15.93,16.03,15.76,15.85,21200,2.11496967128576,2.12824631705655,2.09239937347543,2.10434835466914,159678.885510775,0.0,1.0
2003-12-02,15.93,16.0,15.88,15.89,13300,2.11496967128576,2.12426332332531,2.10833134840037,2.10965901297745,100175.904589307,0.0,1.0
2003-12-03,16.09,16.1,15.97,15.97,14100,2.13621230451902,2.1375399690961,2.12028032959408,2.12028032959408,106201.522910468,0.0,1.0
2003-12-04,15.95,16.06,15.94,16.02,8100,2.11762500043992,2.13222931078778,2.11629733586284,2.12691865247947,61009.3855017582,0.0,1.0
2003-12-05,16.05,16.09,16.0,16.04,6100,2.1309016462107,2.13621230451902,2.12426332332531,2.12957398163363,45945.339698855,0.0,1.0
2003-12-08,15.94,16.09,15.91,16.07,10500,2.11629733586284,2.13621230451902,2.11231434213161,2.13355697536486,79086.2404652422,0.0,1.0
2003-12-09,15.92,16.09,15.86,15.9,16500,2.11364200670869,2.13621230451902,2.10567601924622,2.11098667755453,124278.377873952,0.0,1.0
2003-12-10,15.93,16.1,15.93,16.07,15100,2.11496967128576,2.1375399690961,2.11496967128576,2.13355697536486,113733.54581192,0.0,1.0
2003-12-11,16.0,16.03,15.9,16.03,6300,2.12426332332531,2.12824631705655,2.11098667755453,2.12824631705655,47451.7442791453,0.0,1.0
2003-12-12,16.01,16.08,15.99,16.05,16900,2.12559098790239,2.13488463994194,2.12293565874823,2.1309016462107,127291.187034533,0.0,1.0
2003-12-15,16.03,16.09,15.97,16.07,12400,2.12824631705655,2.13621230451902,2.12028032959408,2.13355697536486,93397.0839780001,0.0,1.0
2003-12-16,15.95,16.08,15.88,16.08,12800,2.11762500043992,2.13488463994194,2.10833134840037,2.13488463994194,96409.8931385809,0.0,1.0
2003-12-17,15.89,16.0,15.88,16.0,8800,2.10965901297745,2.12426332332531,2.10833134840037,2.12426332332531,66281.8015327744,0.0,1.0
2003-12-18,15.85,15.99,15.66,15.79,19000,2.10434835466914,2.12293565874823,2.07912272770465,2.09638236720667,143108.435127581,0.0,1.0
2003-12-19,15.85,15.91,15.7,15.8,15500,2.10434835466914,2.11231434213161,2.08443338601296,2.09771003178375,116746.3549725,0.0,1.0
2003-12-22,15.75,15.8,15.55,15.66,31500,2.09107170889835,2.09771003178375,2.06451841735679,2.07912272770465,237258.721395727,0.0,1.0
2003-12-23,15.83,15.85,15.57,15.85,31000,2.10169302551498,2.10434835466914,2.06717374651094,2.10434835466914,233492.709945001,0.0,1.0
2003-12-24,15.72,15.8,15.71,15.8,8300,2.08708871516712,2.09771003178375,2.08576105059004,2.09771003178375,62515.7900820485,0.0,1.0
2003-12-26,15.6,15.77,15.5,15.71,30700,2.07115674024218,2.09372703805251,2.0578800944714,2.08576105059004,231233.103074565,0.0,1.0
2003-12-29,15.69,15.72,15.43,15.48,53400,2.08310572143588,2.08708871516712,2.04858644243185,2.05522476531724,402210.022937518,0.0,1.0
2003-12-30,15.76,15.99,15.65,15.99,47700,2.09239937347543,2.12293565874823,2.07779506312757,2.12293565874823,359277.492399243,0.0,1.0
2003-12-31,15.51,15.9,15.46,15.9,70500,2.05920775904847,2.11098667755453,2.05256943616308,2.11098667755453,531007.614552341,0.0,1.0
2004-01-02,15.84,15.95,15.59,15.59,36100,2.10302069009206,2.11762500043992,2.0698290756651,2.0698290756651,271906.026742404,0.0,1.0
2004-01-05,15.95,16.06,15.81,15.81,50000,2.11762500043992,2.13222931078778,2.09903769636082,2.09903769636082,376601.145072582,0.0,1.0
2004-01-06,16.4,16.5,16.08,16.3,40600,2.17736990640844,2.19064655217923,2.13488463994194,2.16409326063766,305800.129798937,0.0,1.0
2004-01-07,16.25,16.5,16.2,16.35,36100,2.15745493775227,2.19064655217923,2.15081661486688,2.17073158352305,271906.026742404,0.0,1.0
2004-01-08,16.2,16.24,16.1,16.12,21900,2.15081661486688,2.15612727317519,2.1375399690961,2.14019529825025,164951.301541791,0.0,1.0
2004-01-09,16.34,16.48,16.1,16.11,32600,2.16940391894598,2.18799122302507,2.1375399690961,2.13886763367317,245543.946587323,0.0,1.0
2004-01-12,16.41,16.45,16.25,16.4,23700,2.17869757098552,2.18400822929384,2.15745493775227,2.17736990640844,178508.942764404,0.0,1.0
2004-01-13,16.5,16.59,16.25,16.31,35900,2.19064655217923,2.20259553337293,2.15745493775227,2.16542092521474,270399.622162113,0.0,1.0
2004-01-14,16.5,16.59,16.32,16.45,18600,2.19064655217923,2.20259553337293,2.16674858979182,2.18400822929384,140095.625967,0.0,1.0
2004-01-15,16.46,16.65,16.4,16.5,19500,2.18533589387092,2.2105615208354,2.17736990640844,2.19064655217923,146874.446578306,0.0,1.0
2004-01-16,16.81,16.85,16.55,16.55,41100,2.23180415406866,2.23711481237697,2.19728487506462,2.19728487506462,309566.141249661,0.0,1.0
2004-01-20,17.0,17.1,16.88,16.91,31700,2.25702978103314,2.27030642680393,2.2410978061082,2.24508079983944,238765.125976017,0.0,1.0
2004-01-21,17.16,17.26,17.09,17.09,31600,2.2782724142664,2.29154906003718,2.26897876222685,2.26897876222685,238011.923685871,0.0,1.0
2004-01-22,17.62,17.69,17.21,17.29,47300,2.339344984812,2.34863863685155,2.28491073715179,2.29553205376842,356264.683238662,0.0,1.0
2004-01-23,17.89,18.24,17.67,17.75,69400,2.37519192839311,2.42166018859086,2.34598330769739,2.35660462431402,522722.389360744,0.0,1.0
2004-01-26,18.01,18.3,18.0,18.04,66200,2.39112390331805,2.42962617605333,2.38979623874098,2.39510689704929,498619.916076099,0.0,1.0
2004-01-27,18.25,18.25,17.91,17.91,41600,2.42298785316793,2.42298785316793,2.37784725754727,2.37784725754727,313332.152700388,0.0,1.0
2004-01-28,18.0,18.25,17.98,18.25,44600,2.38979623874098,2.42298785316793,2.38714090958682,2.42298785316793,335928.221404742,0.0,1.0
2004-01-29,18.05,18.05,17.89,17.95,18500,2.39643456162637,2.39643456162637,2.37519192839311,2.38315791585558,139342.423676855,0.0,1.0
2004-01-30,17.6,18.05,17.5,18.05,22500,2.33668965565784,2.39643456162637,2.32341300988706,2.39643456162637,169470.515282662,0.0,1.0
2004-02-02,17.62,17.74,17.55,17.55,16800,2.339344984812,2.35527695973694,2.33005133277245,2.33005133277245,126537.984744387,0.0,1.0
2004-02-03,17.72,17.79,17.6,17.77,19900,2.35262163058278,2.36191528262233,2.33668965565784,2.35925995346817,149887.255738888,0.0,1.0
2004-02-04,17.66,17.68,17.42,17.6,29300,2.34465564312031,2.34731097227447,2.31279169327043,2.33668965565784,220688.271012533,0.0,1.0
2004-02-05,17.6,17.61,17.46,17.55,10400,2.33668965565784,2.33801732023492,2.31810235157875,2.33005133277245,78333.0381750971,0.0,1.0
2004-02-06,17.53,17.6,17.5,17.6,19900,2.3273960036183,2.33668965565784,2.32341300988706,2.33668965565784,149887.255738887,0.0,1.0
2004-02-09,17.6,17.68,17.53,17.68,13500,2.33668965565784,2.34731097227447,2.3273960036183,2.34731097227447,101682.309169597,0.0,1.0
2004-02-10,17.88,17.89,17.4,17.6,30600,2.37386426381604,2.37519192839311,2.31013636411628,2.33668965565784,230479.90078442,0.0,1.0
2004-02-11,17.96,17.98,17.87,17.93,14800,2.38448558043266,2.38714090958682,2.37253659923896,2.38050258670143,111473.938941484,0.0,1.0
2004-02-12,18.0,18.05,17.83,17.96,32200,2.38979623874098,2.39643456162637,2.36722594093064,2.38448558043266,242531.137426742,0.0,1.0
2004-02-13,18.13,18.2,17.95,18.0,36200,2.40705587824299,2.41634953028254,2.38315791585558,2.38979623874098,272659.229032549,0.0,1.0
2004-02-17,18.37,18.45,18.17,18.26,49800,2.43891982809287,2.4495411447095,2.41236653655131,2.42431551774501,375094.740492292,0.0,1.0
2004-02-18,17.84,18.09,17.81,18.03,42100,2.41369420112839,2.44751839116662,2.4096352983238,2.43940058555744,311167.835448617,0.34,1.0
2004-02-19,17.81,18.01,17.7,17.73,35900,2.4096352983238,2.43669465035439,2.39475265470697,2.39881155751156,265342.643529819,0.0,1.0
2004-02-20,17.6,17.9,17.6,17.9,38600,2.38122297869168,2.42181200673756,2.38122297869168,2.42181200673756,285298.775494457,0.0,1.0
2004-02-23,16.92,17.4,16.9,17.35,54500,2.28922118178768,2.35416362666109,2.28651524658463,2.34739878865345,402818.219286216,0.0,1.0
2004-02-24,16.44,16.72,16.23,16.72,85000,2.22427873691428,2.2621618297571,2.19586641728216,2.2621618297571,628248.598886756,0.0,1.0
2004-02-25,16.75,16.75,16.34,16.34,29100,2.26622073256169,2.26622073256169,2.21074906089898,2.21074906089898,215082.755618878,0.0,1.0
2004-02-26,16.75,16.8,16.67,16.75,23000,2.26622073256169,2.27298557056933,2.25539699174945,2.26622073256169,169996.679698769,0.0,1.0
2004-02-27,16.75,16.87,16.7,16.75,41600,2.26622073256169,2.28245634378004,2.25945589455404,2.26622073256169,307472.255455165,0.0,1.0
2004-03-01,16.74,16.77,16.7,16.73,32900,2.26486776496016,2.26892666776474,2.25945589455404,2.26351479735863,243169.163569109,0.0,1.0
2004-03-02,16.75,16.75,16.7,16.74,32200,2.26622073256169,2.26622073256169,2.25945589455404,2.26486776496016,237995.351578277,0.0,1.0
2004-03-03,16.75,16.75,16.66,16.75,25600,2.26622073256169,2.26622073256169,2.25404402414792,2.26622073256169,189213.695664717,0.0,1.0
2004-03-04,16.74,16.81,16.69,16.72,35400,2.26486776496016,2.27433853817086,2.25810292695251,2.2621618297571,261647.063536367,0.0,1.0
2004-03-05,16.75,16.79,16.7,16.75,62200,2.26622073256169,2.2716326029678,2.25945589455404,2.26622073256169,459730.151185367,0.0,1.0
2004-03-08,16.77,16.91,16.75,16.75,68700,2.26892666776474,2.28786821418616,2.26622073256169,2.26622073256169,507772.691100239,0.0,1.0
2004-03-09,16.8,16.85,16.72,16.75,19900,2.27298557056933,2.27975040857698,2.2621618297571,2.26622073256169,147084.08373937,0.0,1.0
2004-03-10,16.62,16.88,16.57,16.8,28400,2.2486321537418,2.28380931138157,2.24186731573416,2.27298557056933,209908.943628046,0.0,1.0
2004-03-11,16.51,16.53,16.25,16.38,30600,2.23374951012498,2.23645544532804,2.19857235248522,2.2161609313051,226169.495599233,0.0,1.0
2004-03-12,16.65,16.73,16.41,16.41,25500,2.25269105654639,2.26351479735863,2.22021983410969,2.22021983410969,188474.579666027,0.0,1.0
2004-03-15,16.52,16.7,16.46,16.55,25600,2.23510247772651,2.25945589455404,2.22698467211733,2.2391613805311,189213.695664718,0.0,1.0
2004-03-16,16.45,16.57,16.42,16.42,18700,2.2256317045158,2.24186731573416,2.22157280171122,2.22157280171122,138214.691755087,0.0,1.0
2004-03-17,16.63,16.65,16.43,16.5,24900,2.24998512134333,2.25269105654639,2.22292576931275,2.23239654252345,184039.883673886,0.0,1.0
2004-03-18,16.59,16.75,16.58,16.59,15100,2.24457325093722,2.26622073256169,2.24322028333569,2.24457325093722,111606.515802236,0.0,1.0
2004-03-19,16.52,16.69,16.5,16.55,20500,2.23510247772651,2.25810292695251,2.23239654252345,2.2391613805311,151518.779731512,0.0,1.0
2004-03-22,16.08,16.34,16.06,16.34,67500,2.17557190325922,2.21074906089898,2.17286596805616,2.21074906089898,498903.299115954,0.0,1.0
2004-03-23,16.07,16.28,16.06,16.23,25900,2.17421893565769,2.20263125528981,2.17286596805616,2.19586641728216,191431.043660788,0.0,1.0
2004-03-24,16.24,16.26,16.06,16.06,24000,2.19721938488369,2.19992532008675,2.17286596805616,2.17286596805616,177387.839685673,0.0,1.0
2004-03-25,16.7,16.81,16.25,16.49,33200,2.25945589455404,2.27433853817086,2.19857235248522,2.23104357492192,245386.51156518,0.0,1.0
2004-03-26,16.8,16.8,16.7,16.8,11800,2.27298557056933,2.27298557056933,2.25945589455404,2.27298557056933,87215.6878454558,0.0,1.0
2004-03-29,16.72,16.84,16.72,16.74,22000,2.2621618297571,2.27839744097545,2.2621618297571,2.26486776496016,162605.519711866,0.0,1.0
2004-03-30,16.8,16.8,16.69,16.7,18700,2.27298557056933,2.27298557056933,2.25810292695251,2.25945589455404,138214.691755087,0.0,1.0
2004-03-31,16.82,16.97,16.75,16.95,21400,2.27569150577239,2.29598601979533,2.26622073256169,2.29328008459227,158170.823719725,0.0,1.0
2004-04-01,16.92,17.0,16.8,16.92,32100,2.28922118178768,2.30004492259992,2.27298557056933,2.28922118178768,237256.235579588,0.0,1.0
2004-04-02,17.18,17.3,16.87,16.87,36600,2.32439833942745,2.3406339506458,2.28245634378004,2.28245634378004,270516.455520651,0.0,1.0
2004-04-05,17.41,17.46,17.23,17.32,22400,2.35551659426262,2.36228143227027,2.33116317743509,2.34333988584886,165561.983706628,0.0,1.0
2004-04-06,17.55,17.75,17.45,17.75,56900,2.37445814068403,2.40151749271462,2.36092846466874,2.40151749271462,420557.003254783,0.0,1.0
2004-04-07,17.49,17.55,17.4,17.45,10800,2.36634033507486,2.37445814068403,2.35416362666109,2.36092846466874,79824.5278585527,0.0,1.0
2004-04-08,17.5,17.67,17.41,17.49,20500,2.36769330267639,2.39069375190239,2.35551659426262,2.36634033507486,151518.779731512,0.0,1.0
2004-04-12,17.6,17.79,17.49,17.6,16400,2.38122297869168,2.40692936312074,2.36634033507486,2.38122297869168,121215.02378521,0.0,1.0
2004-04-13,17.28,17.79,17.28,17.71,23200,2.33792801544274,2.40692936312074,2.33792801544274,2.3961056223085,171474.91169615,0.0,1.0
2004-04-14,17.35,17.49,17.25,17.35,16700,2.34739878865345,2.36634033507486,2.33386911263815,2.34739878865345,123432.37178128,0.0,1.0
2004-04-15,17.34,17.5,17.15,17.43,17500,2.34604582105192,2.36769330267639,2.32033943662286,2.35822252946568,129345.299770803,0.0,1.0
2004-04-16,17.5,17.71,17.34,17.34,17100,2.36769330267639,2.3961056223085,2.34604582105192,2.34604582105192,126388.835776042,0.0,1.0
2004-04-19,17.62,17.65,17.5,17.6,12300,2.38392891389474,2.38798781669933,2.36769330267639,2.38122297869168,90911.2678389073,0.0,1.0
2004-04-20,17.8,17.95,17.62,17.62,22300,2.40828233072227,2.42857684474521,2.38392891389474,2.38392891389474,164822.867707937,0.0,1.0
2004-04-21,17.85,17.99,17.8,17.99,15800,2.41504716872992,2.43398871515133,2.40828233072227,2.43398871515133,116780.327793068,0.0,1.0
2004-04-22,17.76,17.9,17.62,17.8,18400,2.40287046031615,2.42181200673756,2.38392891389474,2.40828233072227,135997.343759016,0.0,1.0
2004-04-23,17.9,18.0,17.65,17.77,19500,2.42181200673756,2.43534168275286,2.38798781669933,2.40422342791768,144127.619744609,0.0,1.0
2004-04-26,18.24,18.34,18.1,18.1,33800,2.46781290518956,2.48134258120485,2.44887135876815,2.44887135876815,249821.207557322,0.0,1.0
2004-04-27,17.85,18.4,17.75,18.3,33900,2.41504716872992,2.48946038681403,2.40151749271462,2.47593071079874,250560.323556012,0.0,1.0
2004-04-28,17.4,17.85,17.4,17.85,16700,2.35416362666109,2.41504716872992,2.35416362666109,2.41504716872992,123432.371781281,0.0,1.0
2004-04-29,17.0,17.5,16.72,17.3,30800,2.30004492259992,2.36769330267639,2.2621618297571,2.3406339506458,227647.727596613,0.0,1.0
2004-04-30,16.99,17.19,16.6,16.8,61800,2.29869195499839,2.32575130702898,2.24592621853875,2.27298557056933,456773.687190607,0.0,1.0
2004-05-03,17.39,17.49,17.0,17.1,22800,2.35281065905956,2.36634033507486,2.30004492259992,2.31357459861521,168518.447701389,0.0,1.0
2004-05-04,17.32,17.45,17.25,17.39,17900,2.34333988584886,2.36092846466874,2.33386911263815,2.35281065905956,132301.763765564,0.0,1.0
2004-05-05,17.57,17.65,17.25,17.45,25200,2.37716407588709,2.38798781669933,2.33386911263815,2.36092846466874,186257.231669957,0.0,1.0
2004-05-06,17.59,17.85,17.56,17.83,21400,2.37987001109015,2.41504716872992,2.37581110828556,2.41234123352686,158170.823719725,0.0,1.0
2004-05-07,17.4,17.6,17.4,17.6,4300,2.35416362666109,2.38122297869168,2.35416362666109,2.38122297869168,31781.9879436831,0.0,1.0
2004-05-10,16.55,17.2,16.52,17.15,30500,2.2391613805311,2.32710427463051,2.23510247772651,2.32033943662286,225430.379600542,0.0,1.0
2004-05-11,16.97,16.97,16.71,16.8,16800,2.29598601979533,2.29598601979533,2.26080886215557,2.27298557056933,124171.487779971,0.0,1.0
2004-05-12,16.83,17.12,16.51,17.07,32600,2.27704447337392,2.31628053381827,2.23374951012498,2.30951569581062,240951.815573039,0.0,1.0
2004-05-13,16.87,16.95,16.82,16.83,13200,2.28245634378004,2.29328008459227,2.27569150577239,2.27704447337392,97563.3118271199,0.0,1.0
2004-05-14,16.7,16.98,16.65,16.8,18100,2.25945589455404,2.29733898739686,2.25269105654639,2.27298557056933,133779.995762945,0.0,1.0
2004-05-17,16.6,16.7,16.4,16.7,20300,2.24592621853875,2.25945589455404,2.21886686650816,2.25945589455404,150040.547734131,0.0,1.0
2004-05-18,17.05,17.1,17.0,17.0,27100,2.30680976060757,2.31357459861521,2.30004492259992,2.30004492259992,200300.435645072,0.0,1.0
2004-05-19,17.29,17.4,17.0,17.0,27200,2.33928098304427,2.35416362666109,2.30004492259992,2.30004492259992,201039.551643762,0.0,1.0
2004-05-20,17.34,17.58,17.3,17.5,29800,2.34604582105192,2.37851704348862,2.3406339506458,2.36769330267639,220256.56760971,0.0,1.0
2004-05-21,16.93,17.14,16.78,16.78,34700,2.33928098304427,2.36829746304659,2.31855492589976,2.31855492589976,251133.149142042,0.36,1.0
2004-05-24,16.79,16.93,16.6,16.93,38900,2.31993666304272,2.33928098304427,2.29368365732634,2.33928098304427,281529.668634739,0.0,1.0
2004-05-25,16.6,16.7,16.45,16.63,37700,2.29368365732634,2.30750102875601,2.27295760018182,2.29782886875524,272844.948779683,0.0,1.0
2004-05-26,16.76,16.85,16.53,16.69,21000,2.31579145161382,2.32822708590053,2.28401149732556,2.30611929161305,151982.597463484,0.0,1.0
2004-05-27,16.82,17.0,16.76,16.86,11200,2.32408187447163,2.34895314304504,2.31579145161382,2.3296088230435,81057.3853138579,0.0,1.0
2004-05-28,16.8,16.85,16.5,16.7,22300,2.32131840018569,2.32822708590053,2.27986628589666,2.30750102875601,161391.043973128,0.0,1.0
2004-06-01,16.64,16.8,16.52,16.8,11200,2.29921060589821,2.32131840018569,2.2826297601826,2.32131840018569,81057.385313858,0.0,1.0
2004-06-02,16.58,16.74,16.51,16.74,4700,2.2909201830404,2.31302797732788,2.28124802303963,2.31302797732788,34015.1527656369,0.0,1.0
2004-06-03,16.52,16.7,16.5,16.51,9800,2.2826297601826,2.30750102875601,2.27986628589666,2.28124802303963,70925.2121496256,0.0,1.0
2004-06-04,16.75,16.75,16.55,16.55,15100,2.31440971447085,2.31440971447085,2.2867749716115,2.2867749716115,109282.724842791,0.0,1.0
2004-06-07,16.7,16.88,16.64,16.65,16900,2.30750102875601,2.33237229732943,2.29921060589821,2.30059234304118,122309.804625375,0.0,1.0
2004-06-08,16.72,16.94,16.57,16.71,20300,2.31026450304195,2.34066272018724,2.28953844589743,2.30888276589898,146916.510881368,0.0,1.0
2004-06-09,16.37,16.7,16.37,16.67,26700,2.26190370303808,2.30750102875601,2.26190370303808,2.30335581732711,193235.016775001,0.0,1.0
2004-06-10,16.05,16.24,16.0,16.24,30200,2.21768811446312,2.2439411201795,2.21077942874828,2.2439411201795,218565.449685581,0.0,1.0
2004-06-14,15.73,16.0,15.65,16.0,46800,2.17347252588815,2.21077942874828,2.16241862874441,2.21077942874828,338704.074347192,0.0,1.0
2004-06-15,15.57,15.73,15.45,15.73,41300,2.15136473160067,2.17347252588815,2.13478388588506,2.17347252588815,298899.108344851,0.0,1.0
2004-06-16,15.4,15.44,15.01,15.34,91200,2.12787520017022,2.13340214874209,2.07398745159448,2.11958477731241,660038.708984271,0.0,1.0
2004-06-17,15.41,15.55,15.31,15.4,30900,2.12925693731318,2.14860125731473,2.11543956588351,2.12787520017022,223631.536267698,0.0,1.0
2004-06-18,15.52,15.59,15.4,15.5,21400,2.14445604588583,2.1541282058866,2.12787520017022,2.14169257159989,154877.504081836,0.0,1.0
2004-06-21,15.64,15.7,15.6,15.7,18300,2.16103689160144,2.16932731445925,2.15550994302957,2.16932731445925,132441.977789607,0.0,1.0
2004-06-22,15.45,15.7,15.4,15.64,17600,2.13478388588506,2.16932731445925,2.12787520017022,2.16103689160144,127375.891207491,0.0,1.0
2004-06-23,15.38,15.42,15.31,15.41,20500,2.12511172588428,2.13063867445615,2.11543956588351,2.12925693731318,148363.964190544,0.0,1.0
2004-06-24,15.39,15.41,15.3,15.34,28400,2.12649346302725,2.12925693731318,2.11405782874054,2.11958477731241,205538.369902997,0.0,1.0
2004-06-25,15.4,15.45,15.35,15.45,23000,2.12787520017022,2.13478388588506,2.12096651445538,2.13478388588506,166457.130555244,0.0,1.0
2004-06-28,15.46,15.58,15.45,15.49,21700,2.13616562302802,2.15274646874364,2.13478388588506,2.14031083445693,157048.6840456,0.0,1.0
2004-06-29,15.48,15.63,15.4,15.4,31000,2.13892909731396,2.15965515445847,2.12787520017022,2.12787520017022,224355.262922285,0.0,1.0
2004-06-30,15.62,15.69,15.5,15.58,23300,2.15827341731551,2.16794557731628,2.14169257159989,2.15274646874364,168628.310519008,0.0,1.0
2004-07-01,15.61,15.78,15.6,15.72,9100,2.15689168017254,2.18038121160299,2.15550994302957,2.17209078874518,65859.1255675096,0.0,1.0
2004-07-02,15.46,15.75,15.15,15.65,38100,2.13616562302802,2.17623600017409,2.09333177159602,2.16241862874441,275739.855398035,0.0,1.0
2004-07-06,15.36,15.45,15.36,15.4,17100,2.12234825159835,2.13478388588506,2.12234825159835,2.12787520017022,123757.257934551,0.0,1.0
2004-07-07,15.33,15.6,15.25,15.36,22300,2.11820304016944,2.15550994302957,2.1071491430257,2.12234825159835,161391.043973128,0.0,1.0
2004-07-08,15.24,15.33,15.23,15.23,28700,2.10576740588273,2.11820304016944,2.10438566873977,2.10438566873977,207709.549866762,0.0,1.0
2004-07-09,15.19,15.4,15.1,15.22,16200,2.0988587201679,2.12787520017022,2.08642308588119,2.1030039315968,117243.718043259,0.0,1.0
2004-07-12,15.16,15.25,15.1,15.25,20000,2.09471350873899,2.1071491430257,2.08642308588119,2.1071491430257,144745.330917604,0.0,1.0
2004-07-13,15.06,15.19,15.05,15.18,15900,2.08089613730932,2.0988587201679,2.07951440016635,2.09747698302493,115072.538079495,0.0,1.0
2004-07-14,14.96,15.06,14.9,15.06,37700,2.06707876587964,2.08089613730932,2.05878834302183,2.08089613730932,272844.948779683,0.0,1.0
2004-07-15,14.94,15.0,14.86,14.86,18300,2.0643152915937,2.07260571445151,2.05326139444996,2.05326139444996,132441.977789608,0.0,1.0
2004-07-16,14.916,15.15,14.85,14.9,17900,2.06099912245058,2.09333177159602,2.05187965730699,2.05878834302183,129547.071171255,0.0,1.0
2004-07-19,14.6,14.88,14.57,14.85,53200,2.0173362287328,2.0560248687359,2.0131910173039,2.05187965730699,385022.580240826,0.0,1.0
2004-07-20,14.76,14.78,14.68,14.7,14700,2.03944402302029,2.04220749730622,2.02839012587654,2.03115360016248,106387.818224438,0.0,1.0
2004-07-21,14.49,14.77,14.41,14.77,35200,2.00213712016016,2.04082576016325,1.99108322301642,2.04082576016325,254751.782414982,0.0,1.0
2004-07-22,14.39,14.49,14.15,14.48,32200,1.98831974873048,2.00213712016016,1.95515805729926,2.00075538301719,233039.982777342,0.0,1.0
2004-07-23,14.2,14.32,14.16,14.29,17900,1.9620667430141,1.97864758872971,1.95653979444223,1.97450237730081,129547.071171255,0.0,1.0
2004-07-26,13.79,14.43,13.79,14.2,29200,1.90541552015242,1.99384669730235,1.90541552015242,1.9620667430141,211328.183139701,0.0,1.0
2004-07-27,14.05,14.1,13.77,13.77,38400,1.94134068586958,1.94824937158442,1.90265204586649,1.90265204586649,277911.035361799,0.0,1.0
2004-07-28,14.17,14.3,14.05,14.05,22300,1.95792153158519,1.97588411444377,1.94134068586958,1.94134068586958,161391.043973128,0.0,1.0
2004-07-29,14.4,14.5,14.12,14.12,18500,1.98970148587345,2.00351885730313,1.95101284587035,1.95101284587035,133889.431098783,0.0,1.0
2004-07-30,14.6,14.63,14.43,14.45,16200,2.0173362287328,2.02148144016171,1.99384669730235,1.99661017158829,117243.718043259,0.0,1.0
2004-08-02,14.8,14.81,14.52,14.6,27100,2.04497097159216,2.04635270873512,2.00628233158906,2.0173362287328,196129.923393353,0.0,1.0
2004-08-03,14.99,15.09,14.76,14.9,29300,2.07122397730854,2.08504134873822,2.03944402302029,2.05878834302183,212051.909794289,0.0,1.0
2004-08-04,14.97,15.0,14.75,14.99,16700,2.06846050302261,2.07260571445151,2.03806228587732,2.07122397730854,120862.351316199,0.0,1.0
2004-08-05,14.68,15.03,14.65,14.81,15700,2.02839012587654,2.07675092588041,2.02424491444764,2.04635270873512,113625.084770319,0.0,1.0
2004-08-06,14.44,14.59,14.38,14.58,18100,1.99522843444532,2.01595449158984,1.98693801158751,2.01457275444687,130994.524480431,0.0,1.0
2004-08-09,14.2,14.6,14.15,14.54,17200,1.9620667430141,2.0173362287328,1.95515805729926,2.009045805875,124480.984589139,0.0,1.0
2004-08-10,14.35,14.35,14.1,14.29,19100,1.98279280015861,1.98279280015861,1.94824937158442,1.97450237730081,138231.791026312,0.0,1.0
2004-08-11,14.45,14.45,14.12,14.38,17100,1.99661017158829,1.99661017158829,1.95101284587035,1.98693801158751,123757.257934551,0.0,1.0
2004-08-12,14.35,14.53,14.27,14.3,17100,1.98279280015861,2.00766406873203,1.97173890301487,1.97588411444377,123757.257934551,0.0,1.0
2004-08-13,14.28,14.5,14.21,14.25,11300,1.97312064015784,2.00351885730313,1.96344848015706,1.96897542872893,81781.1119684459,0.0,1.0
2004-08-16,14.7,14.75,14.47,14.47,20800,2.03115360016248,2.03806228587732,1.99937364587422,1.99937364587422,150535.144154308,0.0,1.0
2004-08-17,15.05,15.44,14.89,14.9,40800,2.07951440016635,2.13340214874209,2.05740660587887,2.05878834302183,295280.475071911,0.0,1.0
2004-08-18,14.84,14.9,14.55,14.56,18500,2.09731117456777,2.10579086934365,2.05632598315102,2.05773926561366,130900.937986267,0.3388,1.0
2004-08-19,15.01,15.19,14.83,14.83,20300,2.12133697643277,2.14677606076041,2.09589789210513,2.09589789210513,143637.245466011,0.0,1.0
2004-08-20,15.17,15.3,15.01,15.01,15400,2.14394949583511,2.16232216784952,2.12133697643277,2.12133697643277,108966.186215595,0.0,1.0
2004-08-23,15.24,15.29,15.1,15.2,14600,2.15384247307364,2.16090888538688,2.13405651859659,2.14818934322305,103305.605113486,0.0,1.0
2004-08-24,15.3,15.3,15.01,15.2,16400,2.16232216784952,2.16232216784952,2.12133697643277,2.14818934322305,116041.912593231,0.0,1.0
2004-08-25,15.25,15.37,15.2,15.2,13600,2.15525575553629,2.17221514508805,2.14818934322305,2.14818934322305,96229.87873585,0.0,1.0
2004-08-26,15.39,15.39,15.15,15.2,18800,2.17504171001334,2.17504171001334,2.14112293090982,2.14818934322305,133023.655899558,0.0,1.0
2004-08-27,15.55,15.75,15.31,15.37,27200,2.19765422941569,2.22591987866863,2.16373545031217,2.17221514508805,192459.7574717,0.0,1.0
2004-08-30,15.59,16.0,15.43,15.75,31300,2.20330735926628,2.26125194023479,2.18069483986393,2.22591987866863,221470.235620008,0.0,1.0
2004-08-31,15.63,15.84,15.57,15.69,12700,2.20896048911687,2.23863942083245,2.20048079434098,2.21744018389275,89861.7249959774,0.0,1.0
2004-09-01,15.73,15.8,15.52,15.63,17200,2.22309331374333,2.23298629098186,2.19341438202775,2.20896048911687,121702.49369534,0.0,1.0
2004-09-02,15.65,15.69,15.6,15.63,8400,2.21178705404216,2.21744018389275,2.20472064172892,2.20896048911687,59436.1015721427,0.0,1.0
2004-09-03,15.7,15.73,15.59,15.7,10600,2.21885346635539,2.22309331374333,2.20330735926628,2.21885346635539,75002.699602942,0.0,1.0
2004-09-07,15.57,15.73,15.57,15.73,18900,2.20048079434098,2.22309331374333,2.20048079434098,2.22309331374333,133731.228537321,0.0,1.0
2004-09-08,15.69,15.74,15.55,15.63,12600,2.21744018389275,2.22450659620598,2.19765422941569,2.20896048911687,89154.1523582138,0.0,1.0
2004-09-09,15.7,15.73,15.57,15.73,10500,2.21885346635539,2.22309331374333,2.20048079434098,2.22309331374333,74295.1269651784,0.0,1.0
2004-09-10,15.58,15.7,15.55,15.56,14400,2.20189407680363,2.21885346635539,2.19765422941569,2.19906751187834,101890.459837959,0.0,1.0
2004-09-13,15.61,15.75,15.54,15.64,20800,2.20613392419157,2.22591987866863,2.19624094695304,2.21037377157951,147175.10865483,0.0,1.0
2004-09-14,15.7,15.75,15.55,15.55,9300,2.21885346635539,2.22591987866863,2.19765422941569,2.19765422941569,65804.2553120152,0.0,1.0
2004-09-15,15.68,15.68,15.61,15.62,5900,2.2160269014301,2.2160269014301,2.20613392419157,2.20754720665422,41746.7856280526,0.0,1.0
2004-09-16,15.71,15.75,15.64,15.72,6100,2.22026674881804,2.22591987866863,2.21037377157951,2.22168003128069,43161.9309035798,0.0,1.0
2004-09-17,15.69,15.75,15.61,15.74,10200,2.21744018389275,2.22591987866863,2.20613392419157,2.22450659620598,72172.4090518874,0.0,1.0
2004-09-20,15.6,15.74,15.57,15.57,20800,2.20472064172892,2.22450659620598,2.20048079434098,2.20048079434098,147175.10865483,0.0,1.0
2004-09-21,15.8,15.8,15.7,15.7,11000,2.23298629098186,2.23298629098186,2.21885346635539,2.21885346635539,77832.9901539964,0.0,1.0
2004-09-22,15.57,15.8,15.56,15.8,12400,2.20048079434098,2.23298629098186,2.19906751187834,2.23298629098186,87739.007082687,0.0,1.0
2004-09-23,15.69,15.7,15.57,15.57,15500,2.21744018389275,2.21885346635539,2.20048079434098,2.20048079434098,109673.758853358,0.0,1.0
2004-09-24,15.74,15.79,15.65,15.75,22900,2.22450659620598,2.23157300851921,2.21178705404216,2.22591987866863,162034.134047865,0.0,1.0
2004-09-27,15.9,16.1,15.74,15.84,21300,2.24711911560833,2.27538476486126,2.22450659620598,2.23863942083245,150712.971843647,0.0,1.0
2004-09-28,16.0,16.2,15.9,15.95,14300,2.26125194023479,2.28951758948773,2.24711911560833,2.25418552792156,101182.887200196,0.0,1.0
2004-09-29,16.05,16.11,15.91,16.05,16900,2.26831835254803,2.27679804732391,2.24853239807097,2.26831835254803,119579.775782049,0.0,1.0
2004-09-30,16.2,16.31,15.84,15.97,20700,2.28951758948773,2.30506369657684,2.23863942083245,2.25701209284685,146467.536017066,0.0,1.0
2004-10-01,16.13,16.2,16.01,16.2,8300,2.2796246122492,2.28951758948773,2.26266522269744,2.28951758948773,58728.5289343792,0.0,1.0
2004-10-04,15.9,16.15,15.86,16.14,18000,2.24711911560833,2.2824511771745,2.24146598575774,2.28103789471185,127363.074797448,0.0,1.0
2004-10-05,15.72,15.83,15.7,15.83,20300,2.22168003128069,2.2372261383698,2.21885346635539,2.2372261383698,143637.245466011,0.0,1.0
2004-10-06,16.13,16.25,15.72,15.82,48600,2.2796246122492,2.29658400180096,2.22168003128069,2.23581285590715,343880.301953112,0.0,1.0
2004-10-07,16.04,16.24,16.0,16.1,24000,2.26690507008538,2.29517071933832,2.26125194023479,2.27538476486126,169817.433063265,0.0,1.0
2004-10-08,15.8,16.1,15.75,16.0,24800,2.23298629098186,2.27538476486126,2.22591987866863,2.26125194023479,175478.014165374,0.0,1.0
2004-10-11,15.9,16.09,15.71,15.75,20100,2.24711911560833,2.27397148239862,2.22026674881804,2.22591987866863,142222.100190484,0.0,1.0
2004-10-12,16.03,16.03,15.71,15.8,21400,2.26549178762273,2.26549178762273,2.22026674881804,2.23298629098186,151420.544481411,0.0,1.0
2004-10-13,15.84,16.11,15.8,16.11,13900,2.23863942083245,2.27679804732391,2.23298629098186,2.27679804732391,98352.5966491407,0.0,1.0
2004-10-14,15.76,15.89,15.76,15.8,16100,2.22733316113127,2.24570583314568,2.22733316113127,2.23298629098186,113919.19467994,0.0,1.0
2004-10-15,15.64,15.78,15.56,15.73,10800,2.21037377157951,2.23015972605657,2.19906751187834,2.22309331374333,76417.8448784692,0.0,1.0
2004-10-18,15.7,15.8,15.65,15.7,14800,2.21885346635539,2.23298629098186,2.21178705404216,2.21885346635539,104720.750389013,0.0,1.0
2004-10-19,15.8,16.0,15.71,15.78,18100,2.23298629098186,2.26125194023479,2.22026674881804,2.23015972605657,128070.647435212,0.0,1.0
2004-10-20,15.56,15.76,15.56,15.75,13300,2.19906751187834,2.22733316113127,2.19906751187834,2.22591987866863,94107.1608225592,0.0,1.0
2004-10-21,16.05,16.1,15.56,15.56,17300,2.26831835254803,2.27538476486126,2.19906751187834,2.19906751187834,122410.066333103,0.0,1.0
2004-10-22,16.02,16.1,15.94,16.0,13300,2.26407850516009,2.27538476486126,2.25277224545891,2.26125194023479,94107.1608225592,0.0,1.0
2004-10-25,15.76,15.92,15.56,15.92,10000,2.22733316113127,2.24994568053362,2.19906751187834,2.24994568053362,70757.2637763604,0.0,1.0
2004-10-26,15.76,15.86,15.55,15.86,26800,2.22733316113127,2.24146598575774,2.19765422941569,2.24146598575774,189629.466920646,0.0,1.0
2004-10-27,15.89,15.89,15.573,15.71,25600,2.24570583314568,2.24570583314568,2.20090477907978,2.22026674881804,181138.595267483,0.0,1.0
2004-10-28,15.84,15.94,15.7,15.8,11200,2.23863942083245,2.25277224545891,2.21885346635539,2.23298629098186,79248.1354295235,0.0,1.0
2004-10-29,15.88,15.94,15.72,15.87,16700,2.24429255068303,2.25277224545891,2.22168003128069,2.24287926822039,118164.630506522,0.0,1.0
2004-11-01,15.79,15.8,15.71,15.71,19900,2.23157300851921,2.23298629098186,2.22026674881804,2.22026674881804,140806.954914957,0.0,1.0
2004-11-02,15.8,15.85,15.61,15.7,49300,2.23298629098186,2.24005270329509,2.20613392419157,2.21885346635539,348833.310417456,0.0,1.0
2004-11-03,16.1,16.11,15.7,15.8,30500,2.27538476486126,2.27679804732391,2.21885346635539,2.23298629098186,215809.654517899,0.0,1.0
2004-11-04,16.05,16.1,16.01,16.1,15500,2.26831835254803,2.27538476486126,2.26266522269744,2.27538476486126,109673.758853358,0.0,1.0
2004-11-05,16.07,16.11,15.95,16.0,16300,2.27114491747332,2.27679804732391,2.25418552792156,2.26125194023479,115334.339955467,0.0,1.0
2004-11-08,16.1,16.1,15.97,16.05,17300,2.27538476486126,2.27538476486126,2.25701209284685,2.26831835254803,122410.066333104,0.0,1.0
2004-11-09,16.04,16.1,16.0,16.1,15600,2.26690507008538,2.27538476486126,2.26125194023479,2.27538476486126,110381.331491122,0.0,1.0
2004-11-10,16.08,16.08,16.02,16.07,20200,2.27255819993597,2.27255819993597,2.26407850516009,2.27114491747332,142929.672828248,0.0,1.0
2004-11-11,16.1,16.11,16.04,16.1,14100,2.27538476486126,2.27679804732391,2.26690507008538,2.27538476486126,99767.7419246682,0.0,1.0
2004-11-12,16.07,16.12,16.04,16.1,21200,2.27114491747332,2.27821132978656,2.26690507008538,2.27538476486126,150005.399205884,0.0,1.0
2004-11-15,16.35,16.35,16.12,16.13,31200,2.31071682642743,2.31071682642743,2.27821132978656,2.2796246122492,220762.662982244,0.0,1.0
2004-11-16,16.64,16.75,16.32,16.34,39100,2.35170201784419,2.3672481249333,2.30647697903949,2.30930354396478,276660.901365569,0.0,1.0
2004-11-17,16.93,17.0,16.6,16.69,25600,2.39268720926094,2.40258018649947,2.3460488879936,2.35876843015742,181138.595267483,0.0,1.0
2004-11-18,16.74,16.85,16.57,16.58,23700,2.41105988127535,2.42690316603881,2.38657480482273,2.38801510343759,164549.210528169,0.32,1.0
2004-11-19,16.72,17.0,16.58,16.99,27400,2.40817928404563,2.44850764526171,2.38801510343759,2.44706734664685,190238.327783622,0.0,1.0
2004-11-22,16.72,16.8,16.63,16.7,12900,2.40817928404563,2.41970167296451,2.39521659651189,2.40529868681591,89564.7601609022,0.0,1.0
2004-11-23,16.6,16.79,16.55,16.72,21200,2.39089570066731,2.41826137434965,2.38369420759301,2.40817928404563,147191.69886908,0.0,1.0
2004-11-24,16.2,16.6,16.16,16.55,42300,2.33328375607292,2.39089570066731,2.32752256161348,2.38369420759301,293689.097271795,0.0,1.0
2004-11-26,16.13,16.2,16.11,16.16,6100,2.3232016657689,2.33328375607292,2.32032106853918,2.32752256161348,42352.3284481786,0.0,1.0
2004-11-29,16.1,16.16,16.01,16.13,23500,2.31888076992432,2.32752256161348,2.30591808239058,2.3232016657689,163160.609595442,0.0,1.0
2004-11-30,16.19,16.35,16.12,16.15,22400,2.33184345745806,2.35488823529582,2.32176136715404,2.32608226299862,155523.304465443,0.0,1.0
2004-12-01,16.28,16.36,16.19,16.19,15900,2.3448061449918,2.35632853391068,2.33184345745806,2.33184345745806,110393.77415181,0.0,1.0
2004-12-02,16.32,16.32,16.15,16.23,16800,2.35056733945124,2.35056733945124,2.32608226299862,2.3376046519175,116642.478349082,0.0,1.0
2004-12-03,16.21,16.39,16.08,16.28,17500,2.33472405468778,2.36064942975526,2.3160001726946,2.3448061449918,121502.581613627,0.0,1.0
2004-12-06,16.17,16.18,16.07,16.11,15600,2.32896286022834,2.3304031588432,2.31455987407974,2.32032106853918,108310.872752719,0.0,1.0
2004-12-07,16.0,16.27,15.99,16.25,28800,2.30447778377572,2.34336584637694,2.30303748516086,2.34048524914722,199958.534312712,0.0,1.0
2004-12-08,15.82,15.94,15.69,15.9,48300,2.27855240870825,2.29583599208656,2.25982852671507,2.29007479762712,335347.12525361,0.0,1.0
2004-12-09,15.72,15.84,15.7,15.83,20400,2.26414942255965,2.28143300593797,2.26126882532993,2.27999270732311,141637.295138171,0.0,1.0
2004-12-10,15.76,15.85,15.64,15.71,18900,2.26991061701909,2.28287330455283,2.25262703364077,2.26270912394479,131222.788142717,0.0,1.0
2004-12-13,15.65,15.72,15.51,15.55,45000,2.25406733225563,2.26414942255965,2.23390315164759,2.23966434610703,312435.209863612,0.0,1.0
2004-12-14,15.69,15.75,15.6,15.68,19300,2.25982852671507,2.26847031840423,2.24686583918133,2.25838822810021,133999.990008171,0.0,1.0
2004-12-15,15.77,15.79,15.7,15.78,33000,2.27135091563395,2.27423151286367,2.26126882532993,2.27279121424881,229119.153899982,0.0,1.0
2004-12-16,15.92,15.92,15.79,15.84,36700,2.29295539485684,2.29295539485684,2.27423151286367,2.28143300593797,254808.271155435,0.0,1.0
2004-12-17,15.85,15.92,15.83,15.86,22100,2.28287330455283,2.29295539485684,2.27999270732311,2.28431360316769,153440.403066351,0.0,1.0
2004-12-20,15.89,15.92,15.8,15.81,34800,2.28863449901226,2.29295539485684,2.27567181147853,2.27711211009339,241616.562294527,0.0,1.0
2004-12-21,15.85,15.99,15.8,15.95,31000,2.28287330455283,2.30303748516086,2.27567181147853,2.29727629070142,215233.14457271,0.0,1.0
2004-12-22,15.95,16.0,15.8,16.0,25400,2.29727629070142,2.30447778377572,2.27567181147853,2.30447778377572,176352.31845635,0.0,1.0
2004-12-23,15.9,15.95,15.8,15.95,20400,2.29007479762712,2.29727629070142,2.27567181147853,2.29727629070142,141637.295138171,0.0,1.0
2004-12-27,15.88,15.92,15.8,15.85,15900,2.2871942003974,2.29295539485684,2.27567181147853,2.28287330455283,110393.77415181,0.0,1.0
2004-12-28,16.01,16.02,15.9,15.95,28200,2.30591808239058,2.30735838100544,2.29007479762712,2.29727629070142,195792.731514531,0.0,1.0
2004-12-29,15.9,16.07,15.83,16.05,40600,2.29007479762712,2.31455987407974,2.27999270732311,2.31167927685002,281885.989343615,0.0,1.0
2004-12-30,15.92,15.97,15.86,15.93,25300,2.29295539485684,2.30015688793114,2.28431360316769,2.2943956934717,175658.017989987,0.0,1.0
2004-12-31,15.85,15.93,15.83,15.87,33500,2.28287330455283,2.2943956934717,2.27999270732311,2.28575390178254,232590.6562318,0.0,1.0
2005-01-03,15.88,15.99,15.8,15.95,27900,2.2871942003974,2.30303748516086,2.27567181147853,2.29727629070142,193709.83011544,0.0,1.0
2005-01-04,15.87,15.99,15.82,15.88,23500,2.28575390178254,2.30303748516086,2.27855240870825,2.2871942003974,163160.609595442,0.0,1.0
2005-01-05,15.8,15.9,15.72,15.9,25400,2.27567181147853,2.29007479762712,2.26414942255965,2.29007479762712,176352.31845635,0.0,1.0
2005-01-06,15.95,15.95,15.7,15.8,18300,2.29727629070142,2.29727629070142,2.26126882532993,2.27567181147853,127056.985344536,0.0,1.0
2005-01-07,16.05,16.05,15.91,15.91,25200,2.31167927685002,2.31167927685002,2.29151509624198,2.29151509624198,174963.717523623,0.0,1.0
2005-01-10,16.14,16.14,16.02,16.08,19300,2.32464196438376,2.32464196438376,2.30735838100544,2.3160001726946,133999.990008171,0.0,1.0
2005-01-11,16.03,16.19,15.96,16.05,15600,2.3087986796203,2.33184345745806,2.29871658931628,2.31167927685002,108310.872752719,0.0,1.0
2005-01-12,15.92,16.08,15.75,16.02,24700,2.29295539485684,2.3160001726946,2.26847031840423,2.30735838100544,171492.215191805,0.0,1.0
2005-01-13,15.93,15.98,15.859,15.94,10800,2.2943956934717,2.301597186546,2.2841695733062,2.29583599208656,74984.4503672671,0.0,1.0
2005-01-14,16.02,16.02,15.868,15.94,15700,2.30735838100544,2.30735838100544,2.28546584205957,2.29583599208656,109005.173219083,0.0,1.0
2005-01-18,16.15,16.15,15.96,16.08,18300,2.32608226299862,2.32608226299862,2.29871658931628,2.3160001726946,127056.985344536,0.0,1.0
2005-01-19,16.02,16.11,15.99,16.05,20800,2.30735838100544,2.32032106853918,2.30303748516086,2.31167927685002,144414.497003625,0.0,1.0
2005-01-20,16.02,16.07,15.92,16.02,25000,2.30735838100544,2.31455987407974,2.29295539485684,2.30735838100544,173575.116590896,0.0,1.0
2005-01-21,15.99,16.09,15.96,16.02,21600,2.30303748516086,2.31744047130946,2.29871658931628,2.30735838100544,149968.900734534,0.0,1.0
2005-01-24,15.65,16.07,15.61,15.95,28600,2.25406733225563,2.31455987407974,2.24830613779619,2.29727629070142,198569.933379985,0.0,1.0
2005-01-25,15.7,15.87,15.62,15.7,27500,2.26126882532993,2.28575390178254,2.24974643641105,2.26126882532993,190932.628249985,0.0,1.0
2005-01-26,15.72,15.79,15.71,15.75,18600,2.26414942255965,2.27423151286367,2.26270912394479,2.26847031840423,129139.886743626,0.0,1.0
2005-01-27,15.89,15.9,15.73,15.78,15300,2.28863449901226,2.29007479762712,2.26558972117451,2.27279121424881,106227.971353628,0.0,1.0
2005-01-28,15.83,15.9,15.78,15.89,27000,2.27999270732311,2.29007479762712,2.27279121424881,2.28863449901226,187461.125918167,0.0,1.0
2005-01-31,15.94,15.95,15.85,15.87,29400,2.29583599208656,2.29727629070142,2.28287330455283,2.28575390178254,204124.337110894,0.0,1.0
2005-02-01,16.17,16.17,15.99,16.04,33800,2.32896286022834,2.32896286022834,2.30303748516086,2.31023897823516,234673.557630891,0.0,1.0
2005-02-02,16.27,16.27,16.17,16.17,25600,2.34336584637694,2.34336584637694,2.32896286022834,2.32896286022834,177740.919389077,0.0,1.0
2005-02-03,16.28,16.29,16.21,16.21,31700,2.3448061449918,2.34624644360666,2.33472405468778,2.33472405468778,220093.247837256,0.0,1.0
2005-02-04,16.3,16.31,16.16,16.3,37700,2.34768674222152,2.34912704083638,2.32752256161348,2.34768674222152,261751.27581907,0.0,1.0
2005-02-07,16.5,16.55,16.39,16.4,35800,2.37649271451871,2.38369420759301,2.36064942975526,2.36208972837012,248559.566958163,0.0,1.0
2005-02-08,16.69,16.7,16.47,16.6,39700,2.40385838820105,2.40529868681591,2.37217181867413,2.39089570066731,275637.285146342,0.0,1.0
2005-02-09,16.63,16.73,16.55,16.66,17300,2.39521659651189,2.40961958266049,2.38369420759301,2.39953749235647,120113.9806809,0.0,1.0
2005-02-10,16.56,16.56,16.42,16.53,18900,2.38513450620787,2.38513450620787,2.36497032559984,2.38081361036329,131222.788142717,0.0,1.0
2005-02-11,16.55,16.6,16.46,16.57,13400,2.38369420759301,2.39089570066731,2.37073152005927,2.38657480482273,93036.2624927202,0.0,1.0
2005-02-14,16.39,16.54,16.29,16.5,18300,2.36064942975526,2.38225390897815,2.34624644360666,2.37649271451871,127056.985344535,0.0,1.0
2005-02-15,16.49,16.49,16.29,16.31,27200,2.37505241590385,2.37505241590385,2.34624644360666,2.34912704083638,188849.726850895,0.0,1.0
2005-02-16,16.58,16.6,16.42,16.49,25800,2.38801510343759,2.39089570066731,2.36497032559984,2.37505241590385,179129.520321805,0.0,1.0
2005-02-17,16.03,16.43,16.0,16.4,35000,2.35632853391068,2.41512650107002,2.35191868637373,2.41071665353307,238103.469836973,0.33,1.0
2005-02-18,15.75,16.03,15.68,15.99,48000,2.31516995689914,2.35632853391068,2.30488031264625,2.35044873719474,326541.901490706,0.0,1.0
2005-02-22,15.8,15.98,15.75,15.9,27400,2.32251970279405,2.34897878801576,2.31516995689914,2.33721919458389,186401.002100945,0.0,1.0
2005-02-23,15.86,16.0,15.79,15.83,19100,2.33133939786795,2.35191868637373,2.32104975361507,2.326929550331,129936.464968177,0.0,1.0
2005-02-24,15.95,15.95,15.77,15.81,11400,2.34456894047881,2.34456894047881,2.3181098552571,2.32398965197304,77553.7016040426,0.0,1.0
2005-02-25,16.05,16.05,15.88,15.95,17900,2.35926843226864,2.35926843226864,2.33427929622592,2.34456894047881,121772.917430909,0.0,1.0
2005-02-28,15.51,16.0,15.49,15.96,47500,2.27989117660353,2.35191868637373,2.27695127824556,2.34603888965779,323140.423350178,0.0,1.0
2005-03-01,15.62,15.81,15.42,15.43,22300,2.29606061757235,2.32398965197304,2.26666163399268,2.26813158317166,151705.925067557,0.0,1.0
2005-03-02,15.84,15.98,15.6,15.7,31700,2.32839949950999,2.34897878801576,2.29312071921438,2.30782021100422,215653.714109487,0.0,1.0
2005-03-03,15.78,15.9,15.6,15.9,20800,2.31957980443609,2.33721919458389,2.29312071921438,2.33721919458389,141501.490645972,0.0,1.0
2005-03-04,15.72,15.9,15.59,15.75,29100,2.31076010936219,2.33721919458389,2.2916507700354,2.31516995689914,197966.02777874,0.0,1.0
2005-03-07,15.7,15.74,15.48,15.74,35800,2.30782021100422,2.31370000772015,2.27548132906658,2.31370000772015,243545.834861818,0.0,1.0
2005-03-08,15.55,15.75,15.55,15.7,30900,2.28577097331946,2.31516995689914,2.28577097331946,2.30782021100422,210211.349084642,0.0,1.0
2005-03-09,15.27,15.66,15.2,15.66,29800,2.24461239630792,2.30194041428828,2.23432275205504,2.30194041428828,202728.09717548,0.0,1.0
2005-03-10,14.92,15.38,14.72,15.35,43200,2.1931641750435,2.26078183727674,2.16376519146383,2.25637198973979,293887.711341635,0.0,1.0
2005-03-11,15.0,15.13,14.95,14.97,20500,2.20492376847537,2.22403310780215,2.19757402258045,2.20051392093842,139460.603761656,0.0,1.0
2005-03-14,15.28,15.28,15.01,15.25,23300,2.24608234548691,2.24608234548691,2.20639371765435,2.24167249794996,158508.881348613,0.0,1.0
2005-03-15,15.21,15.34,15.14,15.21,15000,2.23579270123402,2.25490204056081,2.22550305698114,2.23579270123402,102044.344215846,0.0,1.0
2005-03-16,14.9,15.25,14.75,15.25,25000,2.19022427668553,2.24167249794996,2.16817503900078,2.24167249794996,170073.90702641,0.0,1.0
2005-03-17,15.0,15.08,14.92,15.0,11000,2.20492376847537,2.21668336190724,2.1931641750435,2.20492376847537,74832.5190916201,0.0,1.0
2005-03-18,14.75,15.0,14.62,15.0,37800,2.16817503900078,2.20492376847537,2.14906569967399,2.20492376847537,257151.747423931,0.0,1.0
2005-03-21,14.65,14.84,14.4,14.8,44600,2.15347554721094,2.18140458161163,2.11672681773635,2.1755247848957,303411.850135115,0.0,1.0
2005-03-22,14.78,14.79,14.67,14.68,12200,2.17258488653773,2.17405483571671,2.15641544556891,2.15788539474789,82996.0666288878,0.0,1.0
2005-03-23,14.5,14.78,14.26,14.78,52900,2.13142630952619,2.17258488653773,2.09614752923058,2.17258488653773,359876.387267882,0.0,1.0
2005-03-24,14.43,14.64,14.38,14.6,43200,2.1211366652733,2.15200559803196,2.11378691937839,2.14612580131602,293887.711341636,0.0,1.0
2005-03-28,14.36,14.58,14.36,14.4,31000,2.11084702102042,2.14318590295806,2.11084702102042,2.11672681773635,210891.644712748,0.0,1.0
2005-03-29,14.4,14.51,14.36,14.4,20700,2.11672681773635,2.13289625870517,2.11084702102042,2.11672681773635,140821.195017867,0.0,1.0
2005-03-30,14.47,14.51,14.37,14.37,17400,2.12701646198924,2.13289625870517,2.1123169701994,2.1123169701994,118371.439290381,0.0,1.0
2005-03-31,14.38,14.4,14.36,14.4,16500,2.11378691937839,2.11672681773635,2.11084702102042,2.11672681773635,112248.77863743,0.0,1.0
2005-04-01,14.43,14.53,14.35,14.4,24900,2.1211366652733,2.13583615706314,2.10937707184143,2.11672681773635,169393.611398304,0.0,1.0
2005-04-04,14.26,14.4,14.0,14.4,52000,2.09614752923058,2.11672681773635,2.05792885057701,2.11672681773635,353753.726614932,0.0,1.0
2005-04-05,14.24,14.38,14.16,14.16,23600,2.09320763087262,2.11378691937839,2.08144803744075,2.08144803744075,160549.76823293,0.0,1.0
2005-04-06,14.52,14.55,14.29,14.29,16900,2.13436620788416,2.13877605542111,2.10055737676753,2.10055737676753,114969.961149853,0.0,1.0
2005-04-07,14.68,14.68,14.55,14.58,17400,2.15788539474789,2.15788539474789,2.13877605542111,2.14318590295806,118371.439290381,0.0,1.0
2005-04-08,14.65,14.85,14.6,14.7,25500,2.15347554721094,2.18287453079061,2.14612580131602,2.16082529310586,173475.385166938,0.0,1.0
2005-04-11,14.89,14.93,14.61,14.61,17800,2.18875432750655,2.19463412422248,2.14759575049501,2.14759575049501,121092.621802803,0.0,1.0
2005-04-12,14.99,14.99,14.54,14.89,23600,2.20345381929638,2.20345381929638,2.13730610624212,2.18875432750655,160549.768232931,0.0,1.0
2005-04-13,14.88,14.99,14.82,14.99,20900,2.18728437832756,2.20345381929638,2.17846468325366,2.20345381929638,142181.786274079,0.0,1.0
2005-04-14,14.75,14.93,14.7,14.93,19400,2.16817503900078,2.19463412422248,2.16082529310586,2.19463412422248,131977.351852494,0.0,1.0
2005-04-15,15.05,15.15,14.61,14.61,50800,2.21227351437029,2.22697300616012,2.14759575049501,2.14759575049501,345590.179077663,0.0,1.0
2005-04-18,14.9,15.24,14.733,15.09,43300,2.19022427668553,2.24020254877097,2.16567612539651,2.21815331108622,294568.006969741,0.0,1.0
2005-04-19,15.15,15.3,14.8,14.8,21200,2.22697300616012,2.24902224384488,2.1755247848957,2.1755247848957,144222.673158395,0.0,1.0
2005-04-20,14.99,15.44,14.96,15.05,14100,2.20345381929638,2.26960153235064,2.19904397175943,2.21227351437029,95921.6835628951,0.0,1.0
2005-04-21,15.25,15.25,15.0,15.08,24500,2.24167249794996,2.24167249794996,2.20492376847537,2.21668336190724,166672.428885881,0.0,1.0
2005-04-22,15.21,15.45,15.2,15.45,13200,2.23579270123402,2.27107148152963,2.23432275205504,2.27107148152963,89799.0229099443,0.0,1.0
2005-04-25,15.11,15.38,15.06,15.34,18000,2.22109320944419,2.26078183727674,2.21374346354927,2.25490204056081,122453.213059015,0.0,1.0
2005-04-26,15.33,15.35,15.06,15.08,16900,2.25343209138183,2.25637198973979,2.21374346354927,2.21668336190724,114969.961149853,0.0,1.0
2005-04-27,14.95,15.34,14.95,15.29,26400,2.19757402258045,2.25490204056081,2.19757402258045,2.24755229466589,179598.045819888,0.0,1.0
2005-04-28,14.9,15.17,14.9,15.05,15000,2.19022427668553,2.22991290451809,2.19022427668553,2.21227351437029,102044.344215846,0.0,1.0
2005-04-29,14.91,15.15,14.91,14.95,23600,2.19169422586452,2.22697300616012,2.19169422586452,2.19757402258045,160549.76823293,0.0,1.0
2005-05-02,15.06,15.09,14.91,14.91,7400,2.21374346354927,2.21815331108622,2.19169422586452,2.19169422586452,50341.8764798172,0.0,1.0
2005-05-03,15.11,15.18,15.05,15.14,8700,2.22109320944419,2.23138285369707,2.21227351437029,2.22550305698114,59185.7196451904,0.0,1.0
2005-05-04,15.17,15.19,15.05,15.06,23000,2.22991290451809,2.23285280287606,2.21227351437029,2.21374346354927,156467.994464297,0.0,1.0
2005-05-05,15.19,15.2,15.05,15.17,22600,2.23285280287606,2.23432275205504,2.21227351437029,2.22991290451809,153746.811951874,0.0,1.0
2005-05-06,15.4,15.43,15.16,15.2,19200,2.26372173563471,2.26813158317166,2.2284429553391,2.23432275205504,130616.760596282,0.0,1.0
2005-05-09,15.5,15.5,15.24,15.45,28200,2.27842122742455,2.27842122742455,2.24020254877097,2.27107148152963,191843.36712579,0.0,1.0
2005-05-10,15.7,15.7,15.4,15.4,27800,2.30782021100422,2.30782021100422,2.26372173563471,2.26372173563471,189122.184613367,0.0,1.0
2005-05-11,15.95,15.95,15.6,15.6,21400,2.34456894047881,2.34456894047881,2.29312071921438,2.29312071921438,145583.264414606,0.0,1.0
2005-05-12,15.9,15.98,15.8,15.95,19700,2.33721919458389,2.34897878801576,2.32251970279405,2.34456894047881,134018.238736811,0.0,1.0
2005-05-13,15.74,15.9,15.74,15.9,7000,2.31370000772015,2.33721919458389,2.31370000772015,2.33721919458389,47620.6939673947,0.0,1.0
2005-05-16,15.94,15.99,15.7,15.79,30200,2.34309899129982,2.35044873719474,2.30782021100422,2.32104975361507,205449.279687903,0.0,1.0
2005-05-17,15.8,15.92,15.71,15.92,24700,2.32251970279405,2.34015909294186,2.3092901601832,2.34015909294186,168033.020142093,0.0,1.0
2005-05-18,15.95,15.95,15.65,15.75,42900,2.34456894047881,2.34456894047881,2.3004704651093,2.31516995689914,291846.824457318,0.0,1.0
2005-05-19,16.05,16.2,15.86,15.9,30000,2.35926843226864,2.3813176699534,2.33133939786795,2.33721919458389,204088.688431692,0.0,1.0
2005-05-20,16.0,16.15,15.85,16.15,35900,2.35191868637373,2.37396792405848,2.32986944868897,2.37396792405848,244226.130489923,0.0,1.0
2005-05-23,16.1,16.39,16.0,16.05,44300,2.36661817816356,2.40924670435408,2.35191868637373,2.35926843226864,301370.963250798,0.0,1.0
2005-05-24,15.73,15.91,15.65,15.89,26200,2.35779848308966,2.3847790124575,2.34580713670395,2.38178117586107,174792.715728594,0.31,1.0
2005-05-25,15.68,15.83,15.59,15.8,21700,2.35030389159859,2.37278766607179,2.33681362691467,2.36829091117715,144771.066080553,0.0,1.0
2005-05-26,15.6,15.76,15.51,15.65,23300,2.33831254521289,2.3622952379843,2.32482228052897,2.34580713670395,155445.430399856,0.0,1.0
2005-05-27,15.36,15.63,15.28,15.63,60700,2.30233850605576,2.34280930010753,2.29034715967006,2.34280930010753,404958.696363574,0.0,1.0
2005-05-31,15.52,15.52,15.34,15.45,15100,2.32632119882718,2.32632119882718,2.29934066945934,2.31582877073968,100739.313263426,0.0,1.0
2005-06-01,15.53,15.59,15.48,15.54,10500,2.32782011712539,2.33681362691467,2.32032552563432,2.3293190354236,70050.5158454288,0.0,1.0
2005-06-02,15.57,15.68,15.57,15.67,12400,2.33381579031825,2.35030389159859,2.33381579031825,2.34880497330038,82726.3234746014,0.0,1.0
2005-06-03,15.55,15.65,15.42,15.52,22200,2.33081795372182,2.34580713670395,2.31133201584504,2.32632119882718,148106.804930335,0.0,1.0
2005-06-06,15.5,15.55,15.45,15.55,11100,2.32332336223075,2.33081795372182,2.31582877073968,2.33081795372182,74053.4024651676,0.0,1.0
2005-06-07,15.47,15.6,15.45,15.58,18500,2.31882660733611,2.33831254521289,2.31582877073968,2.33531470861646,123422.337441946,0.0,1.0
2005-06-08,15.34,15.49,15.34,15.47,10700,2.29934066945934,2.32182444393254,2.29934066945934,2.31882660733611,71384.8113853416,0.0,1.0
2005-06-09,15.39,15.4,15.24,15.33,17900,2.3068352609504,2.30833417924862,2.2843514864772,2.29784175116112,119419.450822207,0.0,1.0
2005-06-10,15.4,15.41,15.24,15.4,16200,2.30833417924862,2.30983309754683,2.2843514864772,2.30833417924862,108077.938732947,0.0,1.0
2005-06-13,15.41,15.44,15.32,15.43,24000,2.30983309754683,2.31432985244147,2.29634283286291,2.31283093414326,160115.464789551,0.0,1.0
2005-06-14,15.34,15.44,15.33,15.4,9500,2.29934066945934,2.31432985244147,2.29784175116112,2.30833417924862,63379.038145864,0.0,1.0
2005-06-15,15.44,15.44,15.36,15.36,7600,2.31432985244147,2.31432985244147,2.30233850605576,2.30233850605576,50703.2305166913,0.0,1.0
2005-06-16,15.3,15.49,15.27,15.34,25700,2.29334499626648,2.32182444393254,2.28884824137184,2.29934066945934,171456.976878812,0.0,1.0
2005-06-17,15.48,15.48,15.26,15.26,22600,2.32032552563432,2.32032552563432,2.28734932307363,2.28734932307363,150775.396010161,0.0,1.0
2005-06-20,15.53,15.57,15.36,15.49,24400,2.32782011712539,2.33381579031825,2.30233850605576,2.32182444393254,162784.055869377,0.0,1.0
2005-06-21,15.63,15.66,15.51,15.51,41100,2.34280930010753,2.34730605500217,2.32482228052897,2.32482228052897,274197.733452106,0.0,1.0
2005-06-22,15.74,15.74,15.6,15.64,21500,2.35929740138787,2.35929740138787,2.33831254521289,2.34430821840574,143436.77054064,0.0,1.0
2005-06-23,15.64,15.8,15.64,15.67,34200,2.34430821840574,2.36829091117715,2.34430821840574,2.34880497330038,228164.537325111,0.0,1.0
2005-06-24,15.89,15.89,15.64,15.7,29200,2.38178117586107,2.38178117586107,2.34430821840574,2.35330172819502,194807.148827288,0.0,1.0
2005-06-27,15.84,15.89,15.75,15.89,13300,2.37428658437001,2.38178117586107,2.36079631968609,2.38178117586107,88730.6534042096,0.0,1.0
2005-06-28,16.08,16.09,15.9,15.94,25900,2.41026062352713,2.41175954182534,2.38328009415929,2.38927576735214,172791.272418724,0.0,1.0
2005-06-29,16.05,16.08,15.8,15.98,23100,2.40576386863249,2.41026062352713,2.36829091117715,2.39527144054499,154111.134859943,0.0,1.0
2005-06-30,15.87,16.1,15.87,16.1,23600,2.37878333926465,2.41325846012356,2.37878333926465,2.41325846012356,157446.873709725,0.0,1.0
2005-07-01,16.03,16.09,15.85,15.94,23000,2.40276603203606,2.41175954182534,2.37578550266822,2.38927576735214,153443.987089987,0.0,1.0
2005-07-05,15.88,16.1,15.86,15.98,15300,2.38028225756286,2.41325846012356,2.37728442096643,2.39527144054499,102073.608803339,0.0,1.0
2005-07-06,15.95,15.99,15.86,15.9,22300,2.39077468565035,2.39677035884321,2.37728442096643,2.38328009415929,148773.952700292,0.0,1.0
2005-07-07,16.0,16.0,15.8,15.95,18900,2.39826927714142,2.39826927714142,2.36829091117715,2.39077468565035,126090.928521772,0.0,1.0
2005-07-08,16.2,16.2,15.91,16.0,27500,2.42824764310569,2.42824764310569,2.3847790124575,2.39826927714142,183465.636738028,0.0,1.0
2005-07-11,16.46,16.63,16.15,16.29,36900,2.46721951885924,2.49270112992886,2.42075305161462,2.44173790778961,246177.527113935,0.0,1.0
2005-07-12,16.57,16.69,16.31,16.46,28100,2.48370762013958,2.50169463971814,2.44473574438604,2.46721951885924,187468.523357767,0.0,1.0
2005-07-13,16.6,16.65,16.5,16.52,21900,2.48820437503422,2.49569896652529,2.47321519205209,2.47621302864852,146105.361620466,0.0,1.0
2005-07-14,16.65,16.75,16.53,16.7,36500,2.49569896652529,2.51068814950743,2.47771194694673,2.50319355801636,243508.936034109,0.0,1.0
2005-07-15,16.6,16.8,16.5,16.75,48800,2.48820437503422,2.51818274099849,2.47321519205209,2.51068814950743,325568.111738755,0.0,1.0
2005-07-18,16.7,16.71,16.55,16.56,11700,2.50319355801636,2.50469247631457,2.48070978354316,2.48220870184137,78056.2890849062,0.0,1.0
2005-07-19,16.75,16.8,16.65,16.72,44600,2.51068814950743,2.51818274099849,2.49569896652529,2.50619139461278,297547.905400582,0.0,1.0
2005-07-20,17.0,17.1,16.7,16.75,82300,2.54816110696276,2.56315028994489,2.50319355801636,2.51068814950743,549062.61467417,0.0,1.0
2005-07-21,17.09,17.1,16.85,17.0,68900,2.56165137164668,2.56315028994489,2.52567733248956,2.54816110696276,459664.813500004,0.0,1.0
2005-07-22,17.35,17.35,16.88,17.14,46100,2.60062324740023,2.60062324740023,2.5301740873842,2.56914596313775,307555.12194993,0.0,1.0
2005-07-25,17.14,17.35,17.14,17.35,23300,2.56914596313775,2.60062324740023,2.56914596313775,2.60062324740023,155445.430399856,0.0,1.0
2005-07-26,17.35,17.35,17.13,17.13,22400,2.60062324740023,2.60062324740023,2.56764704483953,2.56764704483953,149441.100470248,0.0,1.0
2005-07-27,17.28,17.35,17.18,17.35,22000,2.59013081931273,2.60062324740023,2.5751416363306,2.60062324740023,146772.509390422,0.0,1.0
2005-07-28,17.34,17.35,17.15,17.25,17700,2.59912432910201,2.60062324740023,2.57064488143596,2.58563406441809,118085.155282294,0.0,1.0
2005-07-29,17.3,17.34,17.19,17.34,20700,2.59312865590916,2.59912432910201,2.57664055462881,2.59912432910201,138099.588380988,0.0,1.0
2005-08-01,17.3,17.35,17.13,17.17,31900,2.59312865590916,2.60062324740023,2.56764704483953,2.57364271803239,212820.138616112,0.0,1.0
2005-08-02,17.34,17.36,17.23,17.3,13600,2.59912432910201,2.60212216569844,2.58263622782167,2.59312865590916,90732.0967140793,0.0,1.0
2005-08-03,17.51,17.52,17.23,17.27,41400,2.62460594017164,2.62610485846986,2.58263622782167,2.58863190101452,276199.176761976,0.0,1.0
2005-08-04,17.26,17.49,17.24,17.42,25700,2.58713298271631,2.62160810357522,2.58413514611988,2.61111567548772,171456.976878811,0.0,1.0
2005-08-05,17.01,17.23,16.65,17.23,42000,2.54966002526097,2.58263622782167,2.49569896652529,2.58263622782167,280202.063381715,0.0,1.0
2005-08-08,16.73,17.03,16.66,17.03,37200,2.507690312911,2.5526578618574,2.4971978848235,2.5526578618574,248178.970423804,0.0,1.0
2005-08-09,16.91,16.97,16.65,16.65,34000,2.53467084227884,2.54366435206812,2.49569896652529,2.49569896652529,226830.241785198,0.0,1.0
2005-08-10,16.92,16.99,16.85,16.99,18800,2.53616976057705,2.54666218866455,2.52567733248956,2.54666218866455,125423.780751815,0.0,1.0
2005-08-11,16.86,16.92,16.8,16.92,11400,2.52717625078777,2.53616976057705,2.51818274099849,2.53616976057705,76054.845775037,0.0,1.0
2005-08-12,16.87,16.89,16.6,16.6,33700,2.52867516908599,2.53167300568241,2.48820437503422,2.48820437503422,224828.798475328,0.0,1.0
2005-08-15,17.0,17.0,16.82,16.85,25600,2.54816110696276,2.54816110696276,2.52118057759492,2.52567733248956,170789.829108855,0.0,1.0
2005-08-16,16.9,17.0,16.8,16.9,15200,2.53317192398063,2.54816110696276,2.51818274099849,2.53317192398063,101406.461033382,0.0,1.0
2005-08-17,16.81,17.0,16.75,16.99,20300,2.51968165929671,2.54816110696276,2.51068814950743,2.54666218866455,135430.997301162,0.0,1.0
2005-08-18,16.65,16.65,16.37,16.5,34800,2.54516327036633,2.54516327036633,2.50236172587969,2.5222338715342,227655.336200339,0.33,1.0
2005-08-19,16.74,16.85,16.66,16.68,17800,2.55892090966561,2.57573580214251,2.54669189695514,2.54974915013276,116444.396102472,0.0,1.0
2005-08-22,16.66,16.81,16.61,16.75,34300,2.54669189695514,2.56962129578727,2.5390487640111,2.56044953625442,224384.42619746,0.0,1.0
2005-08-23,16.68,16.7,16.58,16.6,17400,2.54974915013276,2.55280640331038,2.53446288424467,2.53752013742229,113827.668100169,0.0,1.0
2005-08-24,16.7,16.9,16.61,16.78,23700,2.55280640331038,2.58337893508655,2.5390487640111,2.56503541602084,155041.134136437,0.0,1.0
2005-08-25,16.75,16.93,16.66,16.78,18600,2.56044953625442,2.58796481485297,2.54669189695514,2.56503541602084,121677.852107077,0.0,1.0
2005-08-26,16.65,16.91,16.56,16.9,27700,2.54516327036633,2.58490756167536,2.53140563106705,2.58337893508655,181208.414159465,0.0,1.0
2005-08-29,16.7,16.74,16.52,16.55,19600,2.55280640331038,2.55892090966561,2.52529112471182,2.52987700447825,128219.672112834,0.0,1.0
2005-08-30,16.67,16.72,16.6,16.6,11200,2.54822052354395,2.55586365648799,2.53752013742229,2.53752013742229,73268.3840644767,0.0,1.0
2005-08-31,16.67,16.79,16.55,16.69,26600,2.54822052354395,2.56656404260965,2.52987700447825,2.55127777672157,174012.412153132,0.0,1.0
2005-09-01,16.8,16.94,16.57,16.66,18000,2.56809266919846,2.58949344144178,2.53293425765586,2.54669189695514,117752.760103623,0.0,1.0
2005-09-02,16.84,16.92,16.81,16.81,17500,2.5742071755537,2.58643618826417,2.56962129578727,2.56962129578727,114481.850100745,0.0,1.0
2005-09-06,16.98,16.99,16.71,16.75,18400,2.59560794779702,2.59713657438583,2.55433502989918,2.56044953625442,120369.488105926,0.0,1.0
2005-09-07,17.03,17.09,16.98,16.98,25600,2.60325108074106,2.61242284027391,2.59560794779702,2.59560794779702,167470.592147375,0.0,1.0
2005-09-08,17.03,17.1,17.0,17.0,26400,2.60325108074106,2.61395146686272,2.59866520097463,2.59866520097463,172704.048151981,0.0,1.0
2005-09-09,17.16,17.25,17.06,17.06,35200,2.62312322639557,2.63688086569485,2.60783696050749,2.60783696050749,230272.064202641,0.0,1.0
2005-09-12,17.3,17.5,17.1,17.1,37400,2.64452399863889,2.67509653041506,2.61395146686272,2.61395146686272,244664.068215306,0.0,1.0
2005-09-13,17.2,17.4,17.05,17.39,16900,2.62923773275081,2.65981026452698,2.60630833391868,2.65828163793817,110556.758097291,0.0,1.0
2005-09-14,17.15,17.3,17.11,17.25,13500,2.62159459980676,2.64452399863889,2.61548009345153,2.63688086569485,88314.5700777176,0.0,1.0
2005-09-15,17.1,17.29,17.05,17.05,11000,2.61395146686272,2.64299537205008,2.60630833391868,2.60630833391868,71960.0200633253,0.0,1.0
2005-09-16,17.3,17.3,17.03,17.14,12400,2.64452399863889,2.64452399863889,2.60325108074106,2.62006597321795,81118.568071385,0.0,1.0
2005-09-19,17.19,17.26,17.12,17.2,16500,2.627709106162,2.63840949228366,2.61700872004034,2.62923773275081,107940.030094988,0.0,1.0
2005-09-20,17.19,17.31,17.1,17.19,6200,2.627709106162,2.6460526252277,2.61395146686272,2.627709106162,40559.2840356924,0.0,1.0
2005-09-21,17.07,17.27,17.01,17.25,22800,2.60936558709629,2.63993811887247,2.60019382756344,2.63688086569485,149153.496131256,0.0,1.0
2005-09-22,16.85,17.0,16.7,17.0,17300,2.57573580214251,2.59866520097463,2.55280640331038,2.59866520097463,113173.486099593,0.0,1.0
2005-09-23,16.9,17.0,16.6,16.7,11500,2.58337893508655,2.59866520097463,2.53752013742229,2.55280640331038,75230.9300662037,0.0,1.0
2005-09-26,16.926,17.15,16.71,17.05,29700,2.58735336421745,2.62159459980676,2.55433502989918,2.60630833391868,194292.054170978,0.0,1.0
2005-09-27,16.93,17.15,16.81,17.12,7800,2.58796481485297,2.62159459980676,2.56962129578727,2.61700872004034,51026.1960449035,0.0,1.0
2005-09-28,16.87,16.93,16.83,16.92,9100,2.57879305532012,2.58796481485297,2.57267854896489,2.58643618826417,59530.5620523874,0.0,1.0
2005-09-29,16.8,16.82,16.66,16.82,6600,2.56809266919846,2.57114992237608,2.54669189695514,2.57114992237608,43176.0120379952,0.0,1.0
2005-09-30,16.85,16.99,16.82,16.82,17900,2.57573580214251,2.59713657438583,2.57114992237608,2.57114992237608,117098.578103047,0.0,1.0
2005-10-03,16.99,16.99,16.88,16.95,20900,2.59713657438583,2.59713657438583,2.58032168190893,2.59102206803059,136724.038120318,0.0,1.0
2005-10-04,17.1,17.15,16.98,16.99,30100,2.61395146686272,2.62159459980676,2.59560794779702,2.59713657438583,196908.782173281,0.0,1.0
2005-10-05,16.85,17.14,16.8,17.14,21000,2.57573580214251,2.62006597321795,2.56809266919846,2.62006597321795,137378.220120894,0.0,1.0
2005-10-06,16.25,16.67,16.07,16.6,68300,2.48401820681399,2.54822052354395,2.45650292821543,2.53752013742229,446806.306393192,0.0,1.0
2005-10-07,16.26,16.4,16.1,16.33,29800,2.4855468334028,2.50694760564612,2.46108880798186,2.49624721952446,194946.236171554,0.0,1.0
2005-10-10,16.1,16.31,16.031,16.31,21700,2.46108880798186,2.49318996634684,2.45054128451908,2.49318996634684,141957.494124924,0.0,1.0
2005-10-11,16.09,16.32,16.0101,16.25,10800,2.45956018139305,2.49471859293565,2.44734645494847,2.48401820681399,70651.656062174,0.0,1.0
2005-10-12,15.93,16.01,15.75,16.01,31100,2.43510215597211,2.44733116868258,2.40758687737356,2.44733116868258,203450.602179038,0.0,1.0
2005-10-13,15.94,15.99,15.51,15.85,44400,2.43663078256092,2.44427391550496,2.37089983924215,2.42287314326164,290456.808255604,0.0,1.0
2005-10-14,16.06,16.09,15.97,16.05,15000,2.45497430162662,2.45956018139305,2.44121666232735,2.45344567503782,98127.3000863529,0.0,1.0
2005-10-17,16.03,16.15,16.0,16.09,16900,2.4503884218602,2.4687319409259,2.44580254209377,2.45956018139305,110556.758097291,0.0,1.0
2005-10-18,16.09,16.11,16.01,16.02,12500,2.45956018139305,2.46261743457067,2.44733116868258,2.44885979527139,81772.7500719606,0.0,1.0
2005-10-19,16.0,16.08,15.9,16.08,20400,2.44580254209377,2.45803155480424,2.43051627620569,2.45803155480424,133453.12811744,0.0,1.0
2005-10-20,15.97,16.09,15.88,15.95,10200,2.44121666232735,2.45956018139305,2.42745902302807,2.43815940914973,66726.5640587198,0.0,1.0
2005-10-21,16.05,16.05,15.96,16.0,19900,2.45344567503782,2.45344567503782,2.43968803573854,2.44580254209377,130182.218114561,0.0,1.0
2005-10-24,16.23,16.37,15.95,15.95,30900,2.48096095363637,2.50236172587969,2.43815940914973,2.43815940914973,202142.238177887,0.0,1.0
2005-10-25,16.2,16.26,16.0101,16.2,13200,2.47637507386995,2.4855468334028,2.44734645494847,2.47637507386995,86352.0240759902,0.0,1.0
2005-10-26,16.4,16.46,16.24,16.3,17000,2.50694760564612,2.51611936517897,2.48248958022518,2.49166133975803,111210.940097866,0.0,1.0
2005-10-27,16.15,16.41,16.15,16.3,30100,2.4687319409259,2.50847623223493,2.4687319409259,2.49166133975803,196908.782173281,0.0,1.0
2005-10-28,16.22,16.25,16.1,16.25,9600,2.47943232704756,2.48401820681399,2.46108880798186,2.48401820681399,62801.4720552658,0.0,1.0
2005-10-31,16.4301,16.5,16.2,16.2,29700,2.51154877167843,2.5222338715342,2.47637507386995,2.47637507386995,194292.054170978,0.0,1.0
2005-11-01,16.42,16.49,16.351,16.49,11500,2.51000485882374,2.52070524494539,2.49945733536096,2.52070524494539,75230.9300662036,0.0,1.0
2005-11-02,16.55,16.58,16.36,16.37,25600,2.52987700447825,2.53446288424467,2.50083309929088,2.50236172587969,167470.592147375,0.0,1.0
2005-11-03,16.64,16.72,16.32,16.55,27700,2.54363464377752,2.55586365648799,2.49471859293565,2.52987700447825,181208.414159465,0.0,1.0
2005-11-04,16.51,16.59,16.45,16.46,17400,2.52376249812301,2.53599151083348,2.51459073859016,2.51611936517897,113827.668100169,0.0,1.0
2005-11-07,16.52,16.59,16.52,16.59,14700,2.52529112471182,2.53599151083348,2.52529112471182,2.53599151083348,96164.7540846257,0.0,1.0
2005-11-08,16.55,16.57,16.4001,16.49,20700,2.52987700447825,2.53293425765586,2.50696289191201,2.52070524494539,135415.674119167,0.0,1.0
2005-11-09,16.73,16.73,16.56,16.62,7000,2.5573922830768,2.5573922830768,2.53140563106705,2.54057739059991,45792.740040298,0.0,1.0
2005-11-10,16.71,16.78,16.63,16.77,13000,2.55433502989918,2.56503541602084,2.54210601718872,2.56350678943204,85043.6600748392,0.0,1.0
2005-11-11,16.79,16.8,16.56,16.61,13100,2.56656404260965,2.56809266919846,2.53140563106705,2.5390487640111,85697.8420754148,0.0,1.0
2005-11-14,17.08,17.1,16.92,17.0,84800,2.6108942136851,2.61395146686272,2.58643618826417,2.59866520097463,554746.336488181,0.0,1.0
2005-11-15,17.22,17.5,16.85,17.06,71300,2.63229498592842,2.67509653041506,2.57573580214251,2.60783696050749,466431.766410464,0.0,1.0
2005-11-16,17.42,17.45,17.22,17.4,90800,2.6628675177046,2.66745339747102,2.63229498592842,2.65981026452698,593997.256522721,0.0,1.0
2005-11-17,16.2,16.3,15.55,16.22,66700,2.64299537205008,2.65931015829731,2.53694926144314,2.64625832929953,408831.589879729,1.09,1.0
2005-11-18,16.27,16.32,16.15,16.15,29800,2.65441572242314,2.66257311554675,2.63483797892647,2.63483797892647,182656.392479999,0.0,1.0
2005-11-21,16.24,16.26,16.16,16.2,37200,2.64952128654897,2.65278424379842,2.63646945755119,2.64299537205008,228014.020142817,0.0,1.0
2005-11-22,16.22,16.22,16.15,16.17,25000,2.64625832929953,2.64625832929953,2.63483797892647,2.63810093617592,153235.228590603,0.0,1.0
2005-11-23,16.19,16.24,16.1,16.24,44500,2.64136389342536,2.64952128654897,2.62668058580286,2.64952128654897,272758.706891273,0.0,1.0
2005-11-25,16.2,16.22,16.07,16.09,13800,2.64299537205008,2.64625832929953,2.62178614992869,2.62504910717814,84585.8461820129,0.0,1.0
2005-11-28,16.15,16.23,16.07,16.23,28000,2.63483797892647,2.64788980792425,2.62178614992869,2.64788980792425,171623.456021475,0.0,1.0
2005-11-29,16.1,16.22,16.05,16.1,19400,2.62668058580286,2.64625832929953,2.61852319267925,2.62668058580286,118910.537386308,0.0,1.0
2005-11-30,16.14,16.15,16.1,16.1,18500,2.63320650030175,2.63483797892647,2.62668058580286,2.62668058580286,113394.069157046,0.0,1.0
2005-12-01,16.21,16.25,16.17,16.25,7400,2.64462685067481,2.65115276517369,2.63810093617592,2.65115276517369,45357.6276628184,0.0,1.0
2005-12-02,16.1701,16.26,16.1701,16.26,10600,2.63811725096216,2.65278424379842,2.63811725096216,2.65278424379842,64971.7369224157,0.0,1.0
2005-12-05,16.15,16.2,16.15,16.2,8900,2.63483797892647,2.64299537205008,2.63483797892647,2.64299537205008,54551.7413782547,0.0,1.0
2005-12-06,16.14,16.19,16.03,16.19,16300,2.63320650030175,2.64136389342536,2.61526023542981,2.64136389342536,99909.3690410731,0.0,1.0
2005-12-07,16.08,16.17,15.98,16.16,12400,2.62341762855342,2.63810093617592,2.60710284230619,2.63646945755119,76004.6733809389,0.0,1.0
2005-12-08,15.96,16.05,15.95,16.05,31000,2.60383988505675,2.61852319267925,2.60220840643203,2.61852319267925,190011.683452347,0.0,1.0
2005-12-09,16.0,16.0,15.73,15.9,36000,2.61036579955564,2.61036579955564,2.56631587668814,2.59405101330842,220658.729170468,0.0,1.0
2005-12-12,15.84,15.98,15.81,15.95,16900,2.58426214156008,2.60710284230619,2.57936770568592,2.60220840643203,103587.014527248,0.0,1.0
2005-12-13,15.86,15.95,15.751,15.81,24300,2.58752509880953,2.60220840643203,2.56974198180005,2.57936770568592,148944.642190066,0.0,1.0
2005-12-14,16.0,16.16,15.77,15.8,26100,2.61036579955564,2.63646945755119,2.57284179118703,2.57773622706119,159977.578648589,0.0,1.0
2005-12-15,16.02,16.14,15.961,16.1,21200,2.61362875680508,2.63320650030175,2.60400303291922,2.62668058580286,129943.473844831,0.0,1.0
2005-12-16,15.69,16.14,15.61,15.82,58100,2.55978996218925,2.63320650030175,2.54673813319147,2.58099918431064,356118.671244561,0.0,1.0
2005-12-19,15.55,15.73,15.55,15.73,43200,2.53694926144314,2.56631587668814,2.53694926144314,2.56631587668814,264790.475004561,0.0,1.0
2005-12-20,15.43,15.6,15.4,15.55,48500,2.51737151794647,2.54510665456675,2.5124770820723,2.53694926144314,297276.343465769,0.0,1.0
2005-12-21,15.5,15.65,15.4,15.4,19800,2.52879186831952,2.55326404769036,2.5124770820723,2.5124770820723,121362.301043758,0.0,1.0
2005-12-22,15.55,15.65,15.5,15.65,30100,2.53694926144314,2.55326404769036,2.52879186831952,2.55326404769036,184495.215223086,0.0,1.0
2005-12-23,15.7499,15.75,15.46,15.46,14100,2.56956251915133,2.56957883393758,2.52226595382064,2.52226595382064,86424.6689251002,0.0,1.0
2005-12-27,15.67,15.73,15.63,15.65,17500,2.5565270049398,2.56631587668814,2.55000109044091,2.55326404769036,107264.660013422,0.0,1.0
2005-12-28,15.7,15.769,15.61,15.66,24400,2.56142144081397,2.57267864332455,2.54673813319147,2.55489552631508,149557.583104428,0.0,1.0
2005-12-29,15.72,15.74,15.6,15.6,12400,2.56468439806341,2.56794735531286,2.54510665456675,2.54510665456675,76004.6733809391,0.0,1.0
2005-12-30,15.66,15.71,15.58,15.71,27100,2.55489552631508,2.56305291943869,2.5418436973173,2.56305291943869,166106.987792214,0.0,1.0
2006-01-03,15.69,15.69,15.5,15.59,34500,2.55978996218925,2.55978996218925,2.52879186831952,2.54347517594202,211464.615455032,0.0,1.0
2006-01-04,15.76,15.83,15.66,15.79,38100,2.5712103125623,2.58263066293536,2.55489552631508,2.57610474843647,233530.488372079,0.0,1.0
2006-01-05,15.62,15.74,15.51,15.7,28700,2.54836961181619,2.56794735531286,2.53042334694425,2.56142144081397,175914.042422012,0.0,1.0
2006-01-06,15.92,15.99,15.53,15.65,41200,2.59731397055786,2.60873432093092,2.53368630419369,2.55326404769036,252531.656717314,0.0,1.0
2006-01-09,16.17,16.18,15.95,15.99,57700,2.63810093617592,2.63973241480064,2.60220840643203,2.60873432093092,353666.907587111,0.0,1.0
2006-01-10,16.32,16.34,16.17,16.18,44400,2.66257311554675,2.6658360727962,2.63810093617592,2.63973241480064,272145.765976911,0.0,1.0
2006-01-11,16.5,16.52,16.3,16.37,42700,2.69193973079175,2.6952026880412,2.65931015829731,2.67073050867036,261725.77043275,0.0,1.0
2006-01-12,16.5,16.65,16.49,16.5,39500,2.69193973079175,2.71641191016259,2.69030825216703,2.69193973079175,242111.661173153,0.0,1.0
2006-01-13,16.75,16.75,16.56,16.65,34400,2.73272669640981,2.73272669640981,2.70172860254009,2.71641191016259,210851.674540669,0.0,1.0
2006-01-17,16.89,16.99,16.4,16.6,42600,2.75556739715592,2.77188218340314,2.67562494454453,2.70825451703897,261112.829518387,0.0,1.0
2006-01-18,17.14,17.25,16.64,16.7,77300,2.79635436277398,2.81430062764592,2.71478043153786,2.7245693032862,473803.326802144,0.0,1.0
2006-01-19,17.55,17.6,17.15,17.5,91300,2.86324498638759,2.8714023795112,2.7979858413987,2.85508759326398,559615.054812882,0.0,1.0
2006-01-20,17.15,17.55,17.01,17.55,42600,2.7979858413987,2.86324498638759,2.77514514065259,2.86324498638759,261112.829518387,0.0,1.0
2006-01-23,17.3,17.4,17.13,17.15,38000,2.82245802076953,2.83877280701676,2.79472288414925,2.7979858413987,232917.547457717,0.0,1.0
2006-01-24,17.28,17.4,17.19,17.4,44700,2.81919506352009,2.83877280701676,2.80451175589759,2.83877280701676,273984.588719998,0.0,1.0
2006-01-25,17.52,17.65,17.23,17.23,55900,2.85835055051342,2.87955977263481,2.81103767039648,2.81103767039648,342633.971128588,0.0,1.0
2006-01-26,17.69,17.77,17.54,17.77,35500,2.8860856871337,2.89913751613148,2.86161350776287,2.89913751613148,217594.024598656,0.0,1.0
2006-01-27,17.77,17.96,17.64,17.74,42600,2.89913751613148,2.9301356100012,2.87792829401009,2.89424308025731,261112.829518387,0.0,1.0
2006-01-30,17.46,17.8,17.4,17.77,49600,2.84856167876509,2.90403195200565,2.83877280701676,2.89913751613148,304018.693523756,0.0,1.0
2006-01-31,17.2,17.42,17.05,17.4,59200,2.80614323452231,2.8420357642662,2.78167105515148,2.83877280701676,362861.021302548,0.0,1.0
2006-02-01,17.4,17.65,17.01,17.1,55700,2.83877280701676,2.87955977263481,2.77514514065259,2.78982844827509,341408.089299863,0.0,1.0
2006-02-02,17.57,17.63,17.45,17.5,31500,2.86650794363704,2.87629681538537,2.84693020014037,2.85508759326398,193076.388024159,0.0,1.0
2006-02-03,17.57,17.69,17.4,17.4,24800,2.86650794363704,2.8860856871337,2.83877280701676,2.83877280701676,152009.346761878,0.0,1.0
2006-02-06,17.55,17.85,17.46,17.82,29700,2.86324498638759,2.91218934512926,2.84856167876509,2.90729490925509,182043.451565636,0.0,1.0
2006-02-07,17.7,17.7,17.25,17.5,57300,2.88771716575842,2.88771716575842,2.81430062764592,2.85508759326398,351215.143929662,0.0,1.0
2006-02-08,17.65,17.78,17.5,17.77,40700,2.87955977263481,2.9007689947562,2.85508759326398,2.89913751613148,249466.952145502,0.0,1.0
2006-02-09,17.63,17.92,17.53,17.65,70100,2.87629681538537,2.92360969550231,2.85998202913815,2.87955977263481,429671.58096805,0.0,1.0
2006-02-10,17.54,17.65,17.54,17.62,34200,2.86161350776287,2.87955977263481,2.86161350776287,2.87466533676065,209625.792711945,0.0,1.0
2006-02-13,17.35,17.5,17.25,17.31,56300,2.83061541389315,2.85508759326398,2.81430062764592,2.82408949939426,345085.734786037,0.0,1.0
2006-02-14,17.54,17.55,17.25,17.3,34900,2.86161350776287,2.86324498638759,2.81430062764592,2.82245802076953,213916.379112481,0.0,1.0
2006-02-15,17.55,17.55,17.3,17.54,43200,2.86324498638759,2.86324498638759,2.82245802076953,2.86161350776287,264790.475004562,0.0,1.0
2006-02-16,17.21,17.25,16.93,16.98,34100,2.85998202913815,2.86662928545224,2.8134512349395,2.82176030533212,205197.443208008,0.32,1.0
2006-02-17,17.32,17.37,17.21,17.31,71300,2.8782619840019,2.88657105439451,2.85998202913815,2.87660016992338,429049.199434927,0.0,1.0
2006-02-21,17.3,17.42,17.0,17.2,32900,2.87493835584485,2.89488012478713,2.82508393348916,2.85832021505962,197976.418813592,0.0,1.0
2006-02-22,17.31,17.47,17.15,17.15,25700,2.87660016992338,2.90318919517974,2.85001114466701,2.85001114466701,154650.272447091,0.0,1.0
2006-02-23,17.25,17.44,17.07,17.3,26500,2.86662928545224,2.89820375294418,2.83671663203882,2.87493835584485,159464.288710036,0.0,1.0
2006-02-24,17.38,17.38,17.25,17.28,15000,2.88823286847304,2.88823286847304,2.86662928545224,2.87161472768781,90262.804930209,0.0,1.0
2006-02-27,17.69,17.7,17.16,17.28,55000,2.93974910490725,2.94141091898577,2.85167295874553,2.87161472768781,330963.618077433,0.0,1.0
2006-02-28,17.25,17.75,17.25,17.75,34500,2.86662928545224,2.94971998937839,2.86662928545224,2.94971998937839,207604.451339481,0.0,1.0
2006-03-01,17.45,17.7,17.35,17.4,23300,2.8998655670227,2.94141091898577,2.88324742623747,2.89155649663008,140208.223658258,0.0,1.0
2006-03-02,17.67,17.75,17.51,17.6,20300,2.93642547675021,2.94971998937839,2.90983645149384,2.92479277820054,122155.662672216,0.0,1.0
2006-03-03,17.57,17.7,17.5001,17.7,11500,2.91980733596497,2.94141091898577,2.9081912555561,2.94141091898577,69201.4837798271,0.0,1.0
2006-03-06,17.35,17.58,17.2,17.57,16300,2.88324742623747,2.9214691500435,2.85832021505962,2.91980733596497,98085.5813574938,0.0,1.0
2006-03-07,17.3,17.3,17.05,17.15,40300,2.87493835584485,2.87493835584485,2.83339300388178,2.85001114466701,242506.069245829,0.0,1.0
2006-03-08,17.25,17.44,17.05,17.35,19600,2.86662928545224,2.89820375294418,2.83339300388178,2.88324742623747,117943.39844214,0.0,1.0
2006-03-09,17.2999,17.3,17.1,17.15,14500,2.87492173770407,2.87493835584485,2.84170207427439,2.85001114466701,87254.0447658687,0.0,1.0
2006-03-10,17.3,17.3,17.1,17.2,11200,2.87493835584485,2.87493835584485,2.84170207427439,2.85832021505962,67396.2276812229,0.0,1.0
2006-03-13,17.13,17.3,17.1,17.21,19600,2.84668751650996,2.87493835584485,2.84170207427439,2.85998202913815,117943.39844214,0.0,1.0
2006-03-14,17.25,17.3,17.11,17.28,33500,2.86662928545224,2.87493835584485,2.84336388835292,2.87161472768781,201586.9310108,0.0,1.0
2006-03-15,17.25,17.4,17.2,17.2,14200,2.86662928545224,2.89155649663008,2.85832021505962,2.85832021505962,85448.7886672645,0.0,1.0
2006-03-16,17.31,17.41,17.24,17.24,21600,2.87660016992338,2.89321831070861,2.86496747137371,2.86496747137371,129978.439099501,0.0,1.0
2006-03-17,17.25,17.36,17.18,17.33,24600,2.86662928545224,2.88490924031599,2.85499658690258,2.87992379808042,148031.000085543,0.0,1.0
2006-03-20,17.25,17.3399,17.16,17.25,19800,2.86662928545224,2.88156899401816,2.85167295874553,2.86662928545224,119146.902507876,0.0,1.0
2006-03-21,17.45,17.55,17.22,17.22,31900,2.8998655670227,2.91648370780793,2.86164384321667,2.86164384321667,191958.898484911,0.0,1.0
2006-03-22,17.58,17.75,17.4,17.45,29600,2.9214691500435,2.94971998937839,2.89155649663008,2.8998655670227,178118.601728946,0.0,1.0
2006-03-23,17.39,17.7,17.3501,17.68,51700,2.88989468255156,2.94141091898577,2.88326404437825,2.93808729082873,311105.800992787,0.0,1.0
2006-03-24,17.48,17.55,17.35,17.39,31100,2.90485100925827,2.91648370780793,2.88324742623747,2.88989468255156,187144.882221967,0.0,1.0
2006-03-27,17.44,17.58,17.3,17.58,30100,2.89820375294418,2.9214691500435,2.87493835584485,2.9214691500435,181127.361893286,0.0,1.0
2006-03-28,17.1,17.37,17.08,17.37,39800,2.84170207427439,2.88657105439451,2.83837844611735,2.88657105439451,239497.309081488,0.0,1.0
2006-03-29,17.12,17.18,17.0,17.05,47000,2.84502570243144,2.85499658690258,2.82508393348916,2.83339300388178,282823.455447988,0.0,1.0
2006-03-30,17.05,17.15,17.0,17.02,34000,2.83339300388178,2.85001114466701,2.82508393348916,2.82840756164621,204595.69117514,0.0,1.0
2006-03-31,17.11,17.3,17.0,17.0,52000,2.84336388835292,2.87493835584485,2.82508393348916,2.82508393348916,312911.057091391,0.0,1.0
2006-04-03,17.22,17.24,17.01,17.01,25900,2.86164384321667,2.86496747137371,2.82674574756769,2.82674574756769,155853.776512828,0.0,1.0
2006-04-04,17.08,17.17,17.04,17.1,25600,2.83837844611735,2.85333477282405,2.83173118980325,2.84170207427439,154048.520414223,0.0,1.0
2006-04-05,17.04,17.08,16.84,16.9,32100,2.83173118980325,2.83837844611735,2.79849490823279,2.80846579270393,193162.402550648,0.0,1.0
2006-04-06,16.72,17.02,16.7,16.98,65000,2.77855313929052,2.82840756164621,2.77522951113347,2.82176030533212,391138.821364239,0.0,1.0
2006-04-07,16.55,16.83,16.4901,16.71,46300,2.75030229995563,2.79683309415427,2.74034803362527,2.77689132521199,278611.191217912,0.0,1.0
2006-04-10,16.3,16.55,16.14,16.2,53800,2.70875694799255,2.75030229995563,2.68216792273618,2.69213880720732,323742.593683017,0.0,1.0
2006-04-11,16.5701,16.62,16.31,16.31,26300,2.75364254625346,2.76193499850529,2.71041876207107,2.71041876207107,158260.7846443,0.0,1.0
2006-04-12,16.68,16.7,16.47,16.55,12300,2.77190588297642,2.77522951113347,2.73700778732744,2.75030229995563,74015.5000427716,0.0,1.0
2006-04-13,16.69,16.7,16.4,16.6,23100,2.77356769705495,2.77522951113347,2.72537508877778,2.75861137034824,139004.719592522,0.0,1.0
2006-04-17,16.44,16.5,16.38,16.5,28100,2.73202234509187,2.74199322956301,2.72205146062073,2.74199322956301,169092.321235925,0.0,1.0
2006-04-18,16.46,16.78,16.46,16.69,27600,2.73534597324892,2.78852402376166,2.73534597324892,2.77356769705495,166083.561071585,0.0,1.0
2006-04-19,16.36,16.55,16.31,16.31,36200,2.71872783246369,2.75030229995563,2.71041876207107,2.71041876207107,217834.235898238,0.0,1.0
2006-04-20,16.54,16.65,16.39,16.39,29700,2.7486404858771,2.76692044074086,2.72371327469926,2.72371327469926,178720.353761814,0.0,1.0
2006-04-21,16.52,16.69,16.4,16.4,18500,2.74531685772006,2.77356769705495,2.72537508877778,2.72537508877778,111324.126080591,0.0,1.0
2006-04-24,16.68,16.7,16.43,16.47,20900,2.77190588297642,2.77522951113347,2.73036053101335,2.73700778732744,125766.174869425,0.0,1.0
2006-04-25,16.52,16.67,16.52,16.58,28700,2.74531685772006,2.7702440688979,2.74531685772006,2.75528774219119,172702.833433133,0.0,1.0
2006-04-26,16.48,16.61,16.43,16.51,13100,2.73866960140596,2.76027318442676,2.73036053101335,2.74365504364153,78829.5163057161,0.0,1.0
2006-04-27,16.41,16.57,16.35,16.54,12000,2.7270369028563,2.75362592811267,2.71706601838516,2.7486404858771,72210.2439441673,0.0,1.0
2006-04-28,16.69,16.75,16.44,16.55,20100,2.77356769705495,2.78353858152609,2.73202234509187,2.75030229995563,120952.15860648,0.0,1.0
2006-05-01,16.75,16.95,16.6,16.7,22400,2.78353858152609,2.81677486309655,2.75861137034824,2.77522951113347,134792.455362445,0.0,1.0
2006-05-02,16.75,16.75,16.6801,16.74,26100,2.78353858152609,2.78353858152609,2.77192250111721,2.78187676744756,157057.280578564,0.0,1.0
2006-05-03,16.52,16.8499,16.51,16.75,12800,2.74531685772006,2.80014010417053,2.74365504364153,2.78353858152609,77024.2602071116,0.0,1.0
2006-05-04,16.67,16.7,16.4,16.45,14300,2.7702440688979,2.77522951113347,2.72537508877778,2.73368415917039,86050.5407001327,0.0,1.0
2006-05-05,16.62,16.84,16.42,16.6,22300,2.76193499850529,2.79849490823279,2.72869871693483,2.75861137034824,134190.703329577,0.0,1.0
2006-05-08,16.31,16.6,16.3,16.52,36900,2.71041876207107,2.75861137034824,2.70875694799255,2.74531685772006,222046.500128315,0.0,1.0
2006-05-09,16.4,16.47,16.3,16.3,19200,2.72537508877778,2.73700778732744,2.70875694799255,2.70875694799255,115536.390310668,0.0,1.0
2006-05-10,16.31,16.45,16.3,16.4,15700,2.71041876207107,2.73368415917039,2.70875694799255,2.72537508877778,94475.0691602856,0.0,1.0
2006-05-11,16.13,16.31,16.1,16.3,22100,2.68050610865766,2.71041876207107,2.67552066642209,2.70875694799255,132987.199263841,0.0,1.0
2006-05-12,15.85,16.1,15.5,16.07,49100,2.63397531445901,2.67552066642209,2.57581182171071,2.67053522418652,295460.248138218,0.0,1.0
2006-05-15,15.4,15.78,15.22,15.75,68700,2.55919368092548,2.62234261590935,2.52928102751206,2.61735717367378,413403.646580357,0.0,1.0
2006-05-16,15.6,15.6,15.3,15.4,31400,2.59242996249594,2.59242996249594,2.54257554014025,2.55919368092548,188950.138320571,0.0,1.0
2006-05-17,15.36,15.52,15.27,15.52,41200,2.55254642461138,2.57913544986775,2.53759009790468,2.57913544986775,247921.837541641,0.0,1.0
2006-05-18,15.79,15.85,15.4,15.56,26900,2.62400442998787,2.63397531445901,2.55919368092548,2.58578270618184,161871.296841509,0.0,1.0
2006-05-19,15.84,15.8916,15.7901,15.8,26000,2.63231350038049,2.64088846102567,2.62402104812866,2.6256662440664,156455.528545696,0.0,1.0
2006-05-22,15.4,15.77,15.26,15.74,30200,2.55919368092548,2.62068080183083,2.53592828382615,2.61569535959526,181729.113926154,0.0,1.0
2006-05-23,15.48,15.6,15.4,15.5,31400,2.57248819355366,2.59242996249594,2.55919368092548,2.57581182171071,188950.138320571,0.0,1.0
2006-05-24,15.28,15.55,15.28,15.5,24400,2.5392519119832,2.58412089210332,2.5392519119832,2.57581182171071,146827.496019807,0.0,1.0
2006-05-25,15.29,15.3999,15.21,15.27,15000,2.54091372606172,2.55917706278469,2.52761921343354,2.53759009790468,90262.8049302092,0.0,1.0
2006-05-26,15.39,15.39,15.29,15.29,35900,2.55753186684695,2.55753186684695,2.54091372606172,2.54091372606172,216028.979799634,0.0,1.0
2006-05-30,15.41,15.61,15.3,15.3,16000,2.560855495004,2.59409177657446,2.54257554014025,2.54257554014025,96280.3252588897,0.0,1.0
2006-05-31,15.66,15.8,15.4,15.4,28300,2.60240084696707,2.6256662440664,2.55919368092548,2.55919368092548,170295.825301661,0.0,1.0
2006-06-01,15.77,15.8,15.45,15.45,23900,2.62068080183083,2.6256662440664,2.56750275131809,2.56750275131809,143818.735855466,0.0,1.0
2006-06-02,15.93,15.93,15.6001,15.65,28600,2.6472698270872,2.6472698270872,2.59244658063672,2.60073903288855,172101.081400265,0.0,1.0
2006-06-05,15.85,15.95,15.75,15.95,31300,2.63397531445901,2.65059345524424,2.61735717367378,2.65059345524424,188348.386287703,0.0,1.0
2006-06-06,15.75,15.92,15.68,15.84,19400,2.61735717367378,2.64560801300867,2.60572447512412,2.63231350038049,116739.894376404,0.0,1.0
2006-06-07,15.26,15.39,15.01,15.3,33100,2.59409177657446,2.61619085461867,2.55159354956636,2.60089149289576,194714.00532598,0.35,1.0
2006-06-08,15.25,15.3,15.06,15.14,31200,2.59239184749414,2.60089149289576,2.56009319496798,2.57369262761057,183537.068464367,0.0,1.0
2006-06-09,15.33,15.33,15.13,15.13,3300,2.60599128013673,2.60599128013673,2.57199269853025,2.57199269853025,19412.5745491158,0.0,1.0
2006-06-12,15.15,15.2201,15.08,15.2201,17000,2.5753925566909,2.58730905954397,2.56349305312863,2.58730905954397,100004.171919687,0.0,1.0
2006-06-13,14.8,15.06,14.69,15.05,57200,2.51589503887956,2.56009319496798,2.49719581899599,2.55839326588766,336484.625518007,0.0,1.0
2006-06-14,14.87,14.95,14.56,14.6,36700,2.52779454244182,2.54139397508442,2.47509674095178,2.48189645727307,215891.359379561,0.0,1.0
2006-06-15,15.0,15.09,14.7,14.7,28800,2.54989362048604,2.56519298220895,2.49889574807631,2.49889574807631,169418.832428647,0.0,1.0
2006-06-16,14.87,15.0999,14.75,14.97,18200,2.52779454244182,2.56687591199847,2.50739539347793,2.54479383324506,107063.289937548,0.0,1.0
2006-06-19,14.99,15.1,14.77,14.77,10300,2.54819369140571,2.56689291128928,2.51079525163858,2.51079525163858,60590.7629866343,0.0,1.0
2006-06-20,14.97,15.09,14.8,15.09,13900,2.54479383324506,2.56519298220895,2.51589503887956,2.56519298220895,81768.1170402152,0.0,1.0
2006-06-21,15.06,15.25,15.0,15.1,18600,2.56009319496798,2.59239184749414,2.54989362048604,2.56689291128928,109416.329276835,0.0,1.0
2006-06-22,14.99,15.06,14.95,15.0,13000,2.54819369140571,2.56009319496798,2.54139397508442,2.54989362048604,76473.7785268199,0.0,1.0
2006-06-23,15.1,15.16,14.96,15.0,22500,2.56689291128928,2.57709248577122,2.54309390416474,2.54989362048604,132358.46283488,0.0,1.0
2006-06-26,14.67,15.15,14.61,15.15,29000,2.49379596083534,2.5753925566909,2.4835963863534,2.5753925566909,170595.352098291,0.0,1.0
2006-06-27,14.71,14.89,14.6,14.65,15400,2.50059567715664,2.53119440060247,2.48189645727307,2.49039610267469,90592.0145625404,0.0,1.0
2006-06-28,14.98,14.98,14.6,14.65,14700,2.54649376232539,2.54649376232539,2.48189645727307,2.49039610267469,86474.1957187886,0.0,1.0
2006-06-29,14.85,15.0,14.8,14.99,17100,2.52439468428117,2.54989362048604,2.51589503887956,2.54819369140571,100592.431754509,0.0,1.0
2006-06-30,15.41,15.5,14.83,14.95,28600,2.61959071277932,2.63489007450224,2.52099482612053,2.54139397508442,168242.312759004,0.0,1.0
2006-07-03,15.15,15.5,14.89,15.4,24000,2.5753925566909,2.63489007450224,2.53119440060247,2.617890783699,141182.360357206,0.0,1.0
2006-07-05,14.7,14.89,14.56,14.75,45300,2.49889574807631,2.53119440060247,2.47509674095178,2.50739539347793,266481.705174227,0.0,1.0
2006-07-06,14.79,14.8,14.65,14.65,22400,2.51419510979923,2.51589503887956,2.49039610267469,2.49039610267469,131770.203000059,0.0,1.0
2006-07-07,14.77,14.9,14.69,14.69,25200,2.51079525163858,2.5328943296828,2.49719581899599,2.49719581899599,148241.478375066,0.0,1.0
2006-07-10,14.65,14.73,14.6,14.7,27400,2.49039610267469,2.50399553531729,2.48189645727307,2.49889574807631,161183.194741144,0.0,1.0
2006-07-11,14.68,14.7,14.4,14.65,55200,2.49549588991567,2.49889574807631,2.44789787566659,2.49039610267469,324719.428821573,0.0,1.0
2006-07-12,14.72,14.72,14.51,14.68,16900,2.50229560623696,2.50229560623696,2.46659709555016,2.49549588991567,99415.912084866,0.0,1.0
2006-07-13,14.48,14.78,14.48,14.65,31300,2.46149730830919,2.51249518071891,2.46149730830919,2.49039610267469,184125.328299189,0.0,1.0
2006-07-14,14.23,14.55,14.18,14.47,37900,2.41899908130109,2.47339681187145,2.41049943589947,2.45979737922886,222950.477397421,0.0,1.0
2006-07-17,13.66,14.275,13.61,14.23,44700,2.32210312372262,2.42664876216254,2.313603478321,2.41899908130109,262952.146165296,0.0,1.0
2006-07-18,13.72,13.9,13.67,13.8,50600,2.33230269820456,2.36290142165039,2.32380305280294,2.34590213084715,297659.476419776,0.0,1.0
2006-07-19,13.8,14.1,13.7,13.75,85400,2.34590213084715,2.39690000325687,2.32890284004391,2.33740248544553,502373.898937725,0.0,1.0
2006-07-20,13.91,14.1,13.7,13.7,24900,2.36460135073072,2.39690000325687,2.32890284004391,2.32890284004391,146476.698870601,0.0,1.0
2006-07-21,14.0,14.24,13.94,14.0,26200,2.37990071245363,2.42069901038141,2.36970113797169,2.37990071245363,154124.076723283,0.0,1.0
2006-07-24,14.03,14.1,13.84,14.0,27600,2.38500049969461,2.39690000325687,2.35270184716845,2.37990071245363,162359.714410786,0.0,1.0
2006-07-25,14.25,14.3,13.98,14.0,19200,2.42239893946173,2.43089858486335,2.37650085429298,2.37990071245363,112945.888285765,0.0,1.0
2006-07-26,14.64,14.67,14.35,14.4,44800,2.48869617359437,2.49379596083534,2.43939823026497,2.44789787566659,263540.406000118,0.0,1.0
2006-07-27,14.19,14.59,14.16,14.55,21800,2.41219936497979,2.48019652819275,2.40709957773882,2.47339681187145,128240.643991129,0.0,1.0
2006-07-28,14.38,14.45,14.12,14.19,39600,2.44449801750595,2.45639752106821,2.40029986141752,2.41219936497979,232950.894589389,0.0,1.0
2006-07-31,14.4,14.43,14.29,14.35,16800,2.44789787566659,2.45299766290757,2.42919865578303,2.43939823026497,98827.6522500443,0.0,1.0
2006-08-01,14.32,14.5,14.21,14.3,35000,2.434298443024,2.46489716646983,2.41559922314044,2.43089858486335,205890.942187592,0.0,1.0
2006-08-02,14.5,14.5,14.32,14.32,26200,2.46489716646983,2.46489716646983,2.434298443024,2.434298443024,154124.076723283,0.0,1.0
2006-08-03,14.68,14.69,14.4,14.4,21200,2.49549588991567,2.49719581899599,2.44789787566659,2.44789787566659,124711.084982198,0.0,1.0
2006-08-04,14.69,14.85,14.5101,14.71,16600,2.49719581899599,2.52439468428117,2.46661409484096,2.50059567715664,97651.1325804008,0.0,1.0
2006-08-07,14.47,14.84,14.41,14.59,22200,2.45979737922886,2.52269475520085,2.44959780474692,2.48019652819275,130593.683330416,0.0,1.0
2006-08-08,14.81,14.89,14.57,14.57,51500,2.51759496795988,2.53119440060247,2.4767966700321,2.4767966700321,302953.814933171,0.0,1.0
2006-08-09,14.72,14.8499,14.5,14.78,69400,2.50229560623696,2.52437768499037,2.46489716646983,2.51249518071891,408252.325366254,0.0,1.0
2006-08-10,14.64,14.65,14.35,14.6,65300,2.48869617359437,2.49039610267469,2.43939823026497,2.48189645727307,384133.672138565,0.0,1.0
2006-08-11,14.59,14.7,14.48,14.6,55900,2.48019652819275,2.49889574807631,2.46149730830919,2.48189645727307,328837.247665326,0.0,1.0
2006-08-14,14.73,14.73,14.49,14.49,93200,2.50399553531729,2.50399553531729,2.46319723738951,2.46319723738951,548258.166053816,0.0,1.0
2006-08-15,15.06,15.18,14.71,14.75,192200,2.56009319496798,2.58049234393187,2.50059567715664,2.50739539347793,1130635.40252729,0.0,1.0
2006-08-16,14.31,14.36,13.8,14.15,292400,2.43259851394368,2.4410981593453,2.34590213084715,2.40539964865849,1720071.75701862,0.0,1.0
2006-08-17,14.35,14.47,14.19,14.38,74300,2.43939823026497,2.45979737922886,2.41219936497979,2.44449801750595,437077.057272517,0.0,1.0
2006-08-18,14.23,14.37,14.19,14.35,54900,2.41899908130109,2.44279808842562,2.41219936497979,2.43939823026497,322954.649317108,0.0,1.0
2006-08-21,14.14,14.24,13.88,14.18,134700,2.40369971957817,2.42069901038141,2.35950156348974,2.41049943589947,792385.997504818,0.0,1.0
2006-08-22,14.09,14.15,13.95,14.05,43200,2.39520007417655,2.40539964865849,2.37140106705201,2.38840035785525,254128.248642971,0.0,1.0
2006-08-23,14.09,14.15,13.98,14.1,53400,2.39520007417655,2.40539964865849,2.37650085429298,2.39690000325687,314130.751794783,0.0,1.0
2006-08-24,14.03,14.0999,13.96,14.04,51600,2.38500049969461,2.39688300396607,2.37310099613234,2.38670042877493,303542.074767992,0.0,1.0
2006-08-25,14.0,14.05,13.97,13.98,52600,2.37990071245363,2.38840035785525,2.37480092521266,2.37650085429298,309424.67311621,0.0,1.0
2006-08-28,13.99,14.08,13.95,14.05,88100,2.37820078337331,2.39350014509623,2.37140106705201,2.38840035785525,518256.91447791,0.0,1.0
2006-08-29,14.02,14.05,14.0,14.03,33500,2.38330057061428,2.38840035785525,2.37990071245363,2.38500049969461,197067.044665267,0.0,1.0
2006-08-30,14.02,14.04,13.98,14.04,40900,2.38330057061428,2.38670042877493,2.37650085429298,2.38670042877493,240598.272442072,0.0,1.0
2006-08-31,14.16,14.18,13.98,14.02,55000,2.40709957773882,2.41049943589947,2.37650085429298,2.38330057061428,323542.90915193,0.0,1.0
2006-09-01,14.18,14.23,14.12,14.16,67700,2.41049943589947,2.41899908130109,2.40029986141752,2.40709957773882,398251.908174284,0.0,1.0
2006-09-05,14.25,14.28,14.1,14.1,99800,2.42239893946173,2.42749872670271,2.39690000325687,2.39690000325687,587083.315152049,0.0,1.0
2006-09-06,13.89,13.9699,13.85,13.9,65500,2.41049943589947,2.42436544777336,2.40355775285872,2.41223485665965,377430.08210268,0.29,1.0
2006-09-07,13.75,13.89,13.73,13.89,36900,2.38620354525685,2.41049943589947,2.38273270373648,2.41049943589947,212628.55007006,0.0,1.0
2006-09-08,13.73,13.78,13.6,13.7,60800,2.38273270373648,2.39140980753741,2.36017223385405,2.37752644145592,350347.312852564,0.0,1.0
2006-09-11,13.47,13.75,13.31,13.63,79000,2.33761176397162,2.38620354525685,2.30984503180863,2.36537849613461,455221.015055141,0.0,1.0
2006-09-12,13.65,13.65,13.41,13.47,71400,2.36884933765498,2.36884933765498,2.3271992394105,2.33761176397162,411427.600948571,0.0,1.0
2006-09-13,13.67,13.7,13.48,13.6,130900,2.37232017917536,2.37752644145592,2.33934718473181,2.36017223385405,754283.935072378,0.0,1.0
2006-09-14,13.84,13.84,13.55,13.7,90800,2.40182233209853,2.40182233209853,2.35149513005311,2.37752644145592,523216.052746922,0.0,1.0
2006-09-15,13.76,13.84,13.705,13.84,66000,2.38793896601704,2.40182233209853,2.37839415183601,2.40182233209853,380311.227767586,0.0,1.0
2006-09-18,13.74,13.85,13.72,13.84,119200,2.38446812449666,2.40355775285872,2.38099728297629,2.40182233209853,686865.126513581,0.0,1.0
2006-09-19,13.53,13.78,13.52,13.78,93600,2.34802428853274,2.39140980753741,2.34628886777255,2.39140980753741,539350.468470395,0.0,1.0
2006-09-20,13.48,13.56,13.47,13.53,156000,2.33934718473181,2.3532305508133,2.33761176397162,2.34802428853274,898917.447450657,0.0,1.0
2006-09-21,13.33,13.48,13.32,13.48,117300,2.313315873329,2.33934718473181,2.31158045256882,2.33934718473181,675916.772986939,0.0,1.0
2006-09-22,13.15,13.33,13.14,13.33,199500,2.28207829964564,2.313315873329,2.28034287888546,2.313315873329,1149577.12029748,0.0,1.0
2006-09-25,13.11,13.15,13.1,13.15,154300,2.27513661660489,2.28207829964564,2.27340119584471,2.28207829964564,889121.55218998,0.0,1.0
2006-09-26,13.14,13.16,13.0201,13.14,273500,2.28034287888546,2.28381372040583,2.25953518397082,2.28034287888546,1575986.67870356,0.0,1.0
2006-09-27,13.19,13.27,13.11,13.14,196300,2.28901998268639,2.30290334876788,2.27513661660489,2.28034287888546,1131137.78804208,0.0,1.0
2006-09-28,13.2,13.27,13.1,13.24,198000,2.29075540344658,2.30290334876788,2.27340119584471,2.29769708648732,1140933.68330276,0.0,1.0
2006-09-29,13.29,13.3,13.21,13.25,137200,2.30637419028826,2.30810961104844,2.29249082420676,2.29943250724751,790586.370450194,0.0,1.0
2006-10-02,13.29,13.5,13.1624,13.23,375300,2.30637419028826,2.34281802625218,2.28423022138827,2.29596166572714,2162587.93607841,0.0,1.0
2006-10-03,13.13,13.35,13.12,13.35,149700,2.27860745812527,2.31678671484938,2.27687203736508,2.31678671484938,862615.012072843,0.0,1.0
2006-10-04,13.05,13.08,12.95,13.04,457900,2.26472409204377,2.26993035432433,2.24736988444191,2.26298867128359,2638553.19992088,0.0,1.0
2006-10-05,13.15,13.16,12.99,13.09,317600,2.28207829964564,2.28381372040583,2.25431156748265,2.27166577508452,1830103.72634827,0.0,1.0
2006-10-06,13.21,13.24,13.14,13.23,156400,2.29249082420676,2.29769708648732,2.28034287888546,2.29596166572714,901222.363982585,0.0,1.0
2006-10-09,13.28,13.29,13.17,13.24,124400,2.30463876952807,2.30637419028826,2.28554914116602,2.29769708648732,716829.041428602,0.0,1.0
2006-10-10,13.34,13.34,13.2601,13.29,109600,2.31505129408919,2.31505129408919,2.3011852822153,2.30637419028826,631547.129747386,0.0,1.0
2006-10-11,13.33,13.3399,13.28,13.33,96100,2.313315873329,2.31503393988159,2.30463876952807,2.313315873329,553756.196794926,0.0,1.0
2006-10-12,13.44,13.44,13.2901,13.33,115300,2.33240550169106,2.33240550169106,2.30639154449586,2.313315873329,664392.190327314,0.0,1.0
2006-10-13,13.46,13.48,13.3632,13.44,95100,2.33587634321143,2.33934718473181,2.31907747025282,2.33240550169106,547993.905465114,0.0,1.0
2006-10-16,13.45,13.5,13.45,13.45,112500,2.33414092245125,2.34281802625218,2.33414092245125,2.33414092245125,648257.774603839,0.0,1.0
2006-10-17,13.49,13.51,13.43,13.5,82400,2.34108260549199,2.34455344701237,2.33067008093087,2.34281802625218,474812.805576502,0.0,1.0
2006-10-18,13.58,13.59,13.5,13.5,109400,2.35670139233367,2.35843681309386,2.34281802625218,2.34281802625218,630394.671481425,0.0,1.0
2006-10-19,13.6,13.6,13.53,13.55,125100,2.36017223385405,2.36017223385405,2.34802428853274,2.35149513005311,720862.64535947,0.0,1.0
2006-10-20,13.62,13.62,13.54,13.6,69000,2.36364307537442,2.36364307537442,2.34975970929293,2.36017223385405,397598.101757022,0.0,1.0
2006-10-23,13.67,13.67,13.58,13.63,108100,2.37232017917536,2.37232017917536,2.35670139233367,2.36537849613461,622903.692752667,0.0,1.0
2006-10-24,13.77,13.77,13.62,13.66,162300,2.38967438677722,2.38967438677722,2.36364307537442,2.37058475841517,935219.882828475,0.0,1.0
2006-10-25,13.7,13.79,13.63,13.79,102300,2.37752644145592,2.3931452282976,2.36537849613461,2.3931452282976,589482.403039758,0.0,1.0
2006-10-26,13.82,13.82,13.69,13.82,82100,2.39835149057816,2.39835149057816,2.37579102069573,2.39835149057816,473084.118177558,0.0,1.0
2006-10-27,13.73,13.8,13.67,13.8,86400,2.38273270373648,2.39488064905778,2.37232017917536,2.39488064905778,497861.970895749,0.0,1.0
2006-10-30,13.6,13.78,13.57,13.78,72400,2.36017223385405,2.39140980753741,2.35496597157349,2.39140980753741,417189.892278382,0.0,1.0
2006-10-31,13.65,13.69,13.55,13.62,65100,2.36884933765498,2.37579102069573,2.35149513005311,2.36364307537442,375125.165570756,0.0,1.0
2006-11-01,13.55,13.75,13.5,13.75,73000,2.35149513005311,2.38620354525685,2.34281802625218,2.38620354525685,420647.26707627,0.0,1.0
2006-11-02,13.44,13.55,13.37,13.55,90700,2.33240550169106,2.35149513005311,2.32025755636975,2.35149513005311,522639.823613941,0.0,1.0
2006-11-03,13.33,13.46,13.25,13.43,41300,2.313315873329,2.33587634321143,2.29943250724751,2.33067008093087,237982.631921233,0.0,1.0
2006-11-06,13.43,13.46,13.37,13.43,53200,2.33067008093087,2.33587634321143,2.32025755636975,2.33067008093087,306553.898745994,0.0,1.0
2006-11-07,13.52,13.56,13.44,13.53,60900,2.34628886777255,2.3532305508133,2.33240550169106,2.34802428853274,350923.541985546,0.0,1.0
2006-11-08,13.43,13.48,13.34,13.48,69800,2.33067008093087,2.33934718473181,2.31505129408919,2.33934718473181,402207.934820872,0.0,1.0
2006-11-09,13.2,13.45,13.1,13.45,92000,2.29075540344658,2.33414092245125,2.27340119584471,2.33414092245125,530130.802342695,0.0,1.0
2006-11-10,13.22,13.28,13.14,13.28,58500,2.29422624496695,2.30463876952807,2.28034287888546,2.30463876952807,337094.042793997,0.0,1.0
2006-11-13,13.29,13.35,13.17,13.2,58900,2.30637419028826,2.31678671484938,2.28554914116602,2.29075540344658,339398.959325921,0.0,1.0
2006-11-14,13.24,13.27,13.12,13.27,59000,2.29769708648732,2.30290334876788,2.27687203736508,2.30290334876788,339975.188458903,0.0,1.0
2006-11-15,13.35,13.37,13.25,13.31,103100,2.31678671484938,2.32025755636975,2.29943250724751,2.30984503180863,594092.236103608,0.0,1.0
2006-11-16,13.53,13.65,13.36,13.45,165500,2.34802428853274,2.36884933765498,2.31852213560956,2.33414092245125,953659.215083872,0.0,1.0
2006-11-17,13.48,13.5801,13.31,13.57,208400,2.38793896601704,2.4056713614546,2.35782400873047,2.40388217869816,1176425.37769115,0.28,1.0
2006-11-20,13.62,13.63,13.46,13.6,172300,2.41273951907656,2.41451098715224,2.38439602986568,2.4091965829252,972639.599693785,0.0,1.0
2006-11-21,13.66,13.67,13.55,13.64,111200,2.41982539137928,2.42159685945496,2.4003392425468,2.41628245522792,627727.936656697,0.0,1.0
2006-11-22,13.7,13.7,13.6,13.65,100300,2.426911263682,2.426911263682,2.4091965829252,2.4180539233036,566197.050779377,0.0,1.0
2006-11-24,13.56,13.7,13.5,13.7,60500,2.40211071062248,2.426911263682,2.3914819021684,2.426911263682,341524.641796134,0.0,1.0
2006-11-27,13.45,13.6699,13.35,13.64,100500,2.38262456179,2.42157914477421,2.36490988103319,2.41628245522792,567326.057859693,0.0,1.0
2006-11-28,13.49,13.52,13.33,13.35,85600,2.38971043409272,2.39502483831976,2.36136694488183,2.36490988103319,483215.030376018,0.0,1.0
2006-11-29,13.59,13.64,13.45,13.64,81700,2.40742511484952,2.41628245522792,2.38262456179,2.41628245522792,461199.392309821,0.0,1.0
2006-11-30,13.59,13.69,13.5,13.6,97500,2.40742511484952,2.42513979560632,2.3914819021684,2.4091965829252,550390.951654927,0.0,1.0
2006-12-01,13.5,13.6,13.45,13.51,76300,2.3914819021684,2.4091965829252,2.38262456179,2.39325337024408,430716.20114124,0.0,1.0
2006-12-04,13.6,13.69,13.43,13.5,61500,2.4091965829252,2.42513979560632,2.37908162563863,2.3914819021684,347169.677197723,0.0,1.0
2006-12-05,13.66,13.72,13.5505,13.62,103800,2.41982539137928,2.43045419983336,2.40042781595058,2.41273951907656,585954.674684939,0.0,1.0
2006-12-06,13.63,13.72,13.55,13.67,68500,2.41451098715224,2.43045419983336,2.4003392425468,2.42159685945496,386684.925008847,0.0,1.0
2006-12-07,13.58,13.72,13.5,13.65,109300,2.40565364677384,2.43045419983336,2.3914819021684,2.4180539233036,617002.369393677,0.0,1.0
2006-12-08,13.63,13.68,13.6,13.68,61400,2.41451098715224,2.42336832753064,2.4091965829252,2.42336832753064,346605.173657565,0.0,1.0
2006-12-11,13.52,13.65,13.5,13.64,55700,2.39502483831976,2.4180539233036,2.3914819021684,2.41628245522792,314428.471868507,0.0,1.0
2006-12-12,13.52,13.5999,13.45,13.45,62300,2.39502483831976,2.40917886824444,2.38262456179,2.38262456179,351685.705518994,0.0,1.0
2006-12-13,13.46,13.54,13.35,13.5,103200,2.38439602986568,2.39856777447112,2.36490988103319,2.3914819021684,582567.653443984,0.0,1.0
2006-12-14,13.47,13.47,13.38,13.45,56800,2.38616749794136,2.38616749794136,2.37022428526023,2.38262456179,320638.010810255,0.0,1.0
2006-12-15,13.48,13.55,13.35,13.41,114300,2.38793896601704,2.4003392425468,2.36490988103319,2.37553868948727,645227.546401622,0.0,1.0
2006-12-18,13.46,13.55,13.31,13.38,110200,2.38439602986568,2.4003392425468,2.35782400873047,2.37022428526023,622082.901255107,0.0,1.0
2006-12-19,13.52,13.53,13.37,13.5,72700,2.39502483831976,2.39679630639544,2.36845281718455,2.3914819021684,410394.07369552,0.0,1.0
2006-12-20,13.53,13.58,13.45,13.48,78900,2.39679630639544,2.40565364677384,2.38262456179,2.38793896601704,445393.293185372,0.0,1.0
2006-12-21,13.59,13.62,13.45,13.56,115600,2.40742511484952,2.41273951907656,2.38262456179,2.40211071062248,652566.092423688,0.0,1.0
2006-12-22,13.45,13.59,13.35,13.59,64400,2.38262456179,2.40742511484952,2.36490988103319,2.40742511484952,363540.279862331,0.0,1.0
2006-12-26,13.32,13.46,13.3,13.45,68200,2.35959547680615,2.38439602986568,2.35605254065479,2.38262456179,384991.41438837,0.0,1.0
2006-12-27,13.38,13.48,13.25,13.36,87100,2.37022428526023,2.38793896601704,2.34719520027639,2.36668134910887,491682.583478403,0.0,1.0
2006-12-28,13.43,13.45,13.26,13.45,75200,2.37908162563863,2.38262456179,2.34896666835207,2.38262456179,424506.662199494,0.0,1.0
2006-12-29,13.453,13.48,13.35,13.38,123100,2.3831560022127,2.38793896601704,2.36490988103319,2.37022428526023,694903.857935606,0.0,1.0
2007-01-03,13.39,13.59,13.25,13.5,112300,2.37199575333591,2.40742511484952,2.34719520027639,2.3914819021684,633937.475598446,0.0,1.0
2007-01-04,13.51,13.59,13.26,13.29,35100,2.39325337024408,2.40742511484952,2.34896666835207,2.35428107257911,198140.742595774,0.0,1.0
2007-01-05,13.43,13.6,13.43,13.58,46400,2.37908162563863,2.4091965829252,2.37908162563863,2.40565364677384,261929.64263373,0.0,1.0
2007-01-08,13.52,13.55,13.35,13.38,60100,2.39502483831976,2.4003392425468,2.36490988103319,2.37022428526023,339266.627635498,0.0,1.0
2007-01-09,13.4,13.63,13.4,13.55,111900,2.37376722141159,2.41451098715224,2.37376722141159,2.4003392425468,631679.46143781,0.0,1.0
2007-01-10,13.45,13.54,13.31,13.42,60400,2.38262456179,2.39856777447112,2.35782400873047,2.37731015756295,340960.138255975,0.0,1.0
2007-01-11,13.51,13.58,13.41,13.41,70600,2.39325337024408,2.40565364677384,2.37553868948727,2.37553868948727,398539.499352183,0.0,1.0
2007-01-12,13.98,14.07,13.77,13.89,621100,2.47651236980105,2.49245558248217,2.43931154021177,2.46056915711993,3506131.48792693,0.0,1.0
2007-01-16,14.07,14.15,14.01,14.05,232500,2.49245558248217,2.50662732708762,2.48182677402809,2.48891264633081,1312470.73086944,0.0,1.0
2007-01-17,14.1,14.15,14.02,14.1,123500,2.49776998670921,2.50662732708762,2.48359824210377,2.49776998670921,697161.872096243,0.0,1.0
2007-01-18,14.12,14.26,14.08,14.21,162200,2.50131292286058,2.5261134759201,2.49422705055785,2.5172561355417,915624.742137734,0.0,1.0
2007-01-19,14.15,14.18,14.08,14.17,98900,2.50662732708762,2.51194173131466,2.49422705055785,2.51017026323898,558294.001217151,0.0,1.0
2007-01-22,14.11,14.2,14.07,14.2,102400,2.49954145478489,2.51548466746602,2.49245558248217,2.51548466746602,578051.625122715,0.0,1.0
2007-01-23,14.17,14.22,14.12,14.19,121300,2.51017026323898,2.51902760361738,2.50131292286058,2.51371319939034,684742.794212745,0.0,1.0
2007-01-24,14.3,14.41,14.21,14.21,139000,2.53319934822282,2.5526854970553,2.5172561355417,2.5172561355417,784659.920820871,0.0,1.0
2007-01-25,14.2,14.4,14.2,14.4,127100,2.51548466746602,2.55091402897962,2.51548466746602,2.55091402897962,717483.999541961,0.0,1.0
2007-01-26,14.25,14.41,14.2,14.27,146900,2.52434200784442,2.5526854970553,2.51548466746602,2.52788494399578,829255.700493424,0.0,1.0
2007-01-29,14.26,14.41,14.22,14.35,78500,2.5261134759201,2.5526854970553,2.51902760361738,2.54205668860122,443135.279024736,0.0,1.0
2007-01-30,14.4,14.48,14.27,14.27,102700,2.55091402897962,2.56508577358507,2.52788494399578,2.52788494399578,579745.135743191,0.0,1.0
2007-01-31,14.49,14.6,14.4,14.4,145000,2.56685724166075,2.58634339049323,2.55091402897962,2.55091402897962,818530.133230404,0.0,1.0
2007-02-01,14.56,14.61,14.43,14.59,132900,2.57925751819051,2.58811485856891,2.55622843320666,2.58457192241755,750225.204871177,0.0,1.0
2007-02-02,14.46,14.64,14.44,14.6,101600,2.56154283743371,2.59342926279595,2.55799990128234,2.58634339049323,573535.596801441,0.0,1.0
2007-02-05,14.67,14.74,14.48,14.48,106700,2.59874366702299,2.61114394355275,2.56508577358507,2.56508577358507,602325.277349547,0.0,1.0
2007-02-06,14.69,14.8,14.67,14.67,106000,2.60228660317435,2.62177275200684,2.59874366702299,2.59874366702299,598373.752568434,0.0,1.0
2007-02-07,14.9,14.9,14.6999,14.73,137600,2.63948743276364,2.63948743276364,2.60404035656928,2.60937247547707,776756.871258646,0.0,1.0
2007-02-08,14.81,14.94,14.81,14.9,61300,2.62354422008252,2.64657330506636,2.62354422008252,2.63948743276364,346040.670117405,0.0,1.0
2007-02-09,14.93,14.98,14.86,14.91,118200,2.64480183699068,2.65365917736908,2.63240156046092,2.64125890083932,667243.184467819,0.0,1.0
2007-02-12,14.73,14.99,14.59,14.97,133500,2.60937247547707,2.65543064544476,2.58457192241755,2.6518877092934,753612.226112132,0.0,1.0
2007-02-13,14.82,14.95,14.63,14.63,82600,2.6253156881582,2.64834477314204,2.59165779472027,2.59165779472027,466279.924171251,0.0,1.0
2007-02-14,14.9,15.0,14.8,14.9,98500,2.63948743276364,2.65720211352044,2.62177275200684,2.63948743276364,556035.987056516,0.0,1.0
2007-02-15,14.9,14.98,14.8,14.95,73800,2.63948743276364,2.65365917736908,2.62177275200684,2.64834477314204,416603.612637268,0.0,1.0
2007-02-16,14.85,14.94,14.82,14.91,96800,2.63063009238524,2.64657330506636,2.6253156881582,2.64125890083932,546439.426873814,0.0,1.0
2007-02-20,14.57,14.65,14.55,14.64,80800,2.63063009238524,2.64507418348962,2.62701906960914,2.64326867210157,447518.639510643,0.28,1.0
2007-02-21,14.62,14.64,14.54,14.55,43000,2.63965764932547,2.64326867210157,2.62521355822109,2.62701906960914,238159.672016803,0.0,1.0
2007-02-22,14.68,14.7,14.59,14.66,48600,2.65049071765376,2.65410174042985,2.63424111516133,2.64687969487766,269175.815349224,0.0,1.0
2007-02-23,14.75,14.83,14.62,14.7,39900,2.66312929737009,2.67757338847447,2.63965764932547,2.65410174042985,220990.021243499,0.0,1.0
2007-02-26,14.49,15.0,14.32,14.85,140000,2.61618600128086,2.70826708207128,2.58549230768405,2.68118441125057,775403.58331052,0.0,1.0
2007-02-27,14.1001,14.5,14.02,14.5,135500,2.54578911226088,2.6179915126689,2.53132696604262,2.6179915126689,750479.896704113,0.0,1.0
2007-02-28,14.25,14.42,13.87,14.1,117200,2.57285372796772,2.60354742156452,2.50424429522191,2.545771057147,649123.571171378,0.0,1.0
2007-03-01,14.1,14.16,13.92,14.01,85500,2.545771057147,2.55660412547529,2.51327185216215,2.52952145465458,473550.045521783,0.0,1.0
2007-03-02,13.92,14.0812,13.92,14.06,54200,2.51327185216215,2.54237669573747,2.51327185216215,2.53854901159481,300191.958681644,0.0,1.0
2007-03-05,13.6303,13.8,13.47,13.7706,138600,2.46096618725041,2.49160571550558,2.43202383970001,2.48629751202472,767649.547477416,0.0,1.0
2007-03-06,13.81,13.92,13.67,13.67,54600,2.49341122689363,2.51327185216215,2.46813406746096,2.46813406746096,302407.397491103,0.0,1.0
2007-03-07,13.76,13.89,13.76,13.81,56500,2.48438366995339,2.50785531799801,2.48438366995339,2.49341122689363,312930.731836031,0.0,1.0
2007-03-08,13.73,13.89,13.73,13.81,47400,2.47896713578925,2.50785531799801,2.47896713578925,2.49341122689363,262529.498920847,0.0,1.0
2007-03-09,13.78,13.83,13.65,13.7,42800,2.48799469272948,2.49702224966972,2.46452304468487,2.4735506016251,237051.952612074,0.0,1.0
2007-03-12,13.77,13.8,13.59,13.79,49500,2.48618918134144,2.49160571550558,2.45368997635658,2.48980020411753,274160.552670505,0.0,1.0
2007-03-13,13.55,13.8,13.55,13.67,45300,2.44646793080439,2.49160571550558,2.44646793080439,2.46813406746096,250898.44517119,0.0,1.0
2007-03-14,13.52,13.6,13.4801,13.51,37900,2.44105139664025,2.45549548774463,2.43384740620194,2.4392458852522,209912.827196205,0.0,1.0
2007-03-15,13.65,13.69,13.52,13.52,24000,2.46452304468487,2.47174509023706,2.44105139664025,2.44105139664025,132926.328567518,0.0,1.0
2007-03-16,13.68,13.75,13.5442,13.55,57400,2.46993957884901,2.48257815856534,2.44542073419932,2.44646793080439,317915.469157313,0.0,1.0
2007-03-19,13.81,13.87,13.62,13.75,34300,2.49341122689363,2.50424429522191,2.45910651052072,2.48257815856534,189973.877911077,0.0,1.0
2007-03-20,13.79,13.9,13.72,13.72,36100,2.48980020411753,2.50966082938605,2.4771616244012,2.4771616244012,199943.352553642,0.0,1.0
2007-03-21,13.99,13.99,13.67,13.75,49500,2.52591043187848,2.52591043187848,2.46813406746096,2.48257815856534,274160.552670506,0.0,1.0
2007-03-22,14.1401,14.17,13.9,13.9,52900,2.55301115781307,2.55840963686334,2.50966082938605,2.50966082938605,292991.782550905,0.0,1.0
2007-03-23,14.0888,14.2,14.03,14.06,31800,2.54374888439239,2.56382617102748,2.53313247743067,2.53854901159481,176127.385351961,0.0,1.0
2007-03-26,14.07,14.09,13.89,14.02,49900,2.54035452298286,2.54396554575896,2.50785531799801,2.53132696604262,276375.991479964,0.0,1.0
2007-03-27,14.09,14.09,13.98,14.08,26500,2.54396554575896,2.54396554575896,2.52410492049043,2.54216003437091,146772.821126634,0.0,1.0
2007-03-28,13.93,14.09,13.84,14.09,44900,2.5150773635502,2.54396554575896,2.49882776105777,2.54396554575896,248683.006361731,0.0,1.0
2007-03-29,13.68,13.97,13.68,13.94,52700,2.46993957884901,2.52229940910239,2.46993957884901,2.51688287493824,291884.063146174,0.0,1.0
2007-03-30,13.9,13.95,13.76,13.76,37300,2.50966082938605,2.51868838632629,2.48438366995339,2.48438366995339,206589.668982018,0.0,1.0
2007-04-02,13.92,13.92,13.82,13.8801,38400,2.51327185216215,2.51327185216215,2.49521673828167,2.50606786172384,212682.125708028,0.0,1.0
2007-04-03,13.98,14.0,13.86,13.95,46800,2.52410492049043,2.52771594326653,2.50243878383386,2.51868838632629,259206.34070666,0.0,1.0
2007-04-04,14.1,14.1,13.87,13.91,34300,2.545771057147,2.545771057147,2.50424429522191,2.5114663407741,189973.877911078,0.0,1.0
2007-04-05,14.26,14.31,14.05,14.1,60000,2.57465923935576,2.583686796296,2.53674350020677,2.545771057147,332315.821418795,0.0,1.0
2007-04-09,14.14,14.21,14.05,14.17,61200,2.55299310269919,2.56563168241553,2.53674350020677,2.55840963686334,338962.137847171,0.0,1.0
2007-04-10,14.08,14.12,13.95,14.04,72200,2.54216003437091,2.5493820799231,2.51868838632629,2.53493798881872,399886.705107283,0.0,1.0
2007-04-11,13.99,14.04,13.88,13.99,60000,2.52591043187848,2.53493798881872,2.50604980660996,2.52591043187848,332315.821418795,0.0,1.0
2007-04-12,14.18,14.18,13.97,14.0,49000,2.56021514825138,2.56021514825138,2.52229940910239,2.52771594326653,271391.254158683,0.0,1.0
2007-04-13,14.26,14.29,14.25,14.25,56900,2.57465923935576,2.58007577351991,2.57285372796772,2.57285372796772,315146.170645491,0.0,1.0
2007-04-16,14.24,14.2999,14.16,14.27,80200,2.57104821657967,2.58186322979407,2.55660412547529,2.57646475074381,444195.481296455,0.0,1.0
2007-04-17,14.24,14.3,14.21,14.21,61300,2.57104821657967,2.58188128490795,2.56563168241553,2.56563168241553,339515.997549535,0.0,1.0
2007-04-18,14.18,14.25,14.14,14.14,85900,2.56021514825138,2.57285372796772,2.55299310269919,2.55299310269919,475765.484331242,0.0,1.0
2007-04-19,14.19,14.21,14.0632,14.08,70500,2.56202065963943,2.56563168241553,2.53912677523899,2.54216003437091,390471.090167084,0.0,1.0
2007-04-20,14.3,14.35,14.17,14.17,41700,2.58188128490795,2.59090884184819,2.55840963686334,2.55840963686334,230959.495886063,0.0,1.0
2007-04-23,14.35,14.4,14.24,14.24,53400,2.59090884184819,2.59993639878843,2.57104821657967,2.57104821657967,295761.081062727,0.0,1.0
2007-04-24,14.42,14.47,14.3,14.31,66500,2.60354742156452,2.61257497850476,2.58188128490795,2.583686796296,368316.702072498,0.0,1.0
2007-04-25,14.51,14.51,14.38,14.42,48800,2.61979702405695,2.61979702405695,2.59632537601233,2.60354742156452,270283.534753953,0.0,1.0
2007-04-26,14.49,14.53,14.45,14.5,51000,2.61618600128086,2.62340804683305,2.60896395572867,2.6179915126689,282468.448205975,0.0,1.0
2007-04-27,14.45,14.45,14.37,14.44,48500,2.60896395572867,2.60896395572867,2.59451986462429,2.60715844434062,268621.955646859,0.0,1.0
2007-04-30,14.47,14.57,14.32,14.41,104700,2.61257497850476,2.63063009238524,2.58549230768405,2.60174191017648,579891.108375797,0.0,1.0
2007-05-01,14.44,14.47,14.341,14.43,25600,2.60715844434062,2.61257497850476,2.58928388159895,2.60535293295257,141788.083805352,0.0,1.0
2007-05-02,14.48,14.5,14.37,14.4001,28300,2.61438048989281,2.6179915126689,2.59451986462429,2.59995445390231,156742.295769198,0.0,1.0
2007-05-03,14.5,14.52,14.43,14.463,58600,2.6179915126689,2.621602535445,2.60535293295257,2.61131112053313,324561.78558569,0.0,1.0
2007-05-04,14.45,14.5,14.4426,14.46,50700,2.60896395572867,2.6179915126689,2.60762787730151,2.61076946711671,280806.869098881,0.0,1.0
2007-05-07,14.42,14.4599,14.4,14.45,42000,2.60354742156452,2.61075141200283,2.59993639878843,2.60896395572867,232621.074993157,0.0,1.0
2007-05-08,14.35,14.4,14.31,14.35,49400,2.59090884184819,2.59993639878843,2.583686796296,2.59090884184819,273606.692968141,0.0,1.0
2007-05-09,14.35,14.36,14.2701,14.2701,56900,2.59090884184819,2.59271435323624,2.57648280585769,2.57648280585769,315146.170645491,0.0,1.0
2007-05-10,14.19,14.3601,14.19,14.35,83100,2.56202065963943,2.59273240835012,2.56202065963943,2.59090884184819,460257.412665031,0.0,1.0
2007-05-11,14.3,14.31,14.13,14.19,62900,2.58188128490795,2.583686796296,2.55118759131115,2.56202065963943,348377.75278737,0.0,1.0
2007-05-14,14.26,14.35,14.24,14.34,46800,2.57465923935576,2.59090884184819,2.57104821657967,2.58910333046014,259206.34070666,0.0,1.0
2007-05-15,14.19,14.31,14.18,14.3,54000,2.56202065963943,2.583686796296,2.56021514825138,2.58188128490795,299084.239276915,0.0,1.0
2007-05-16,14.1099,14.1797,14.08,14.12,82700,2.54755851342117,2.56016098290974,2.54216003437091,2.5493820799231,458041.973855572,0.0,1.0
2007-05-17,14.02,14.08,14.02,14.05,105900,2.53132696604262,2.54216003437091,2.53132696604262,2.53674350020677,586537.424804174,0.0,1.0
2007-05-18,14.16,14.17,14.02,14.04,72100,2.55660412547529,2.55840963686334,2.53132696604262,2.53493798881872,399332.845404918,0.0,1.0
2007-05-21,14.25,14.2801,14.09,14.09,84500,2.57285372796772,2.57828831724574,2.54396554575896,2.54396554575896,468011.448498135,0.0,1.0
2007-05-22,14.24,14.29,14.23,14.25,79500,2.57104821657967,2.58007577351991,2.56924270519162,2.57285372796772,440318.463379903,0.0,1.0
2007-05-23,14.04,14.11,13.88,13.9,66400,2.5872978190721,2.60019745207317,2.55781294364108,2.56149855306995,360320.32846313,0.29,1.0
2007-05-24,13.73,14.1099,13.73,14.09,85200,2.53017087292449,2.60017902402602,2.53017087292449,2.59651184264429,462338.734714741,0.0,1.0
2007-05-25,13.93,13.93,13.75,13.75,53600,2.56702696721327,2.56702696721327,2.53385648235337,2.53385648235337,290860.988036503,0.0,1.0
2007-05-29,13.95,14.02,13.92,13.95,46000,2.57071257664215,2.58361220964322,2.56518416249883,2.57071257664215,249619.504658193,0.0,1.0
2007-05-30,13.93,13.96,13.73,13.96,44800,2.56702696721327,2.57255538135659,2.53017087292449,2.57255538135659,243107.691493197,0.0,1.0
2007-05-31,14.0,14.0,13.8,13.8,74400,2.57992660021434,2.57992660021434,2.54307050592556,2.54307050592556,403732.416229773,0.0,1.0
2007-06-01,14.08,14.08,13.98,13.98,60800,2.59466903792985,2.59466903792985,2.57624099078546,2.57624099078546,329931.867026481,0.0,1.0
2007-06-04,14.04,14.11,14.01,14.01,43600,2.5872978190721,2.60019745207317,2.58176940492878,2.58176940492878,236595.8783282,0.0,1.0
2007-06-05,13.99,14.01,13.95,14.0,64100,2.5780837954999,2.58176940492878,2.57071257664215,2.57992660021434,347839.353230222,0.0,1.0
2007-06-06,13.75,13.91,13.73,13.84,111200,2.53385648235337,2.56334135778439,2.53017087292449,2.55044172478332,603428.019956328,0.0,1.0
2007-06-07,13.53,13.74,13.51,13.73,70100,2.49331477863572,2.53201367763893,2.48962916920684,2.53017087292449,380398.419055202,0.0,1.0
2007-06-08,13.68,13.69,13.5,13.51,70700,2.5209568493523,2.52279965406674,2.4877863644924,2.48962916920684,383654.325637701,0.0,1.0
2007-06-11,13.73,13.82,13.73,13.73,38500,2.53017087292449,2.54675611535444,2.53017087292449,2.53017087292449,208920.672376966,0.0,1.0
2007-06-12,13.54,13.7,13.5354,13.66,42700,2.49515758335016,2.52464245878118,2.49430989318151,2.51727123992342,231712.018454453,0.0,1.0
2007-06-13,13.63,13.68,13.52,13.614,49700,2.51174282578011,2.5209568493523,2.49147197392128,2.508794338237,269697.595250265,0.0,1.0
2007-06-14,13.81,13.84,13.56,13.56,41100,2.54491331064,2.55044172478332,2.49884319277903,2.49884319277903,223029.600901125,0.0,1.0
2007-06-15,13.91,13.94,13.82,13.84,30600,2.56334135778439,2.56886977192771,2.54675611535444,2.55044172478332,166051.235707407,0.0,1.0
2007-06-18,13.6999,13.84,13.65,13.82,37400,2.52462403073403,2.55044172478332,2.51542843520898,2.54675611535444,202951.510309053,0.0,1.0
2007-06-19,13.75,13.8,13.67,13.67,45500,2.53385648235337,2.54307050592556,2.51911404463786,2.51911404463786,246906.249172778,0.0,1.0
2007-06-20,13.65,13.78,13.6344,13.7,54700,2.51542843520898,2.53938489649669,2.51255365985446,2.52464245878118,296830.150104417,0.0,1.0
2007-06-21,13.69,13.79,13.58,13.7,37100,2.52279965406674,2.54122770121113,2.50252880220791,2.52464245878118,201323.557017803,0.0,1.0
2007-06-22,13.73,13.8,13.51,13.65,66500,2.53017087292449,2.54307050592556,2.48962916920684,2.51542843520898,360862.979560214,0.0,1.0
2007-06-25,13.6,13.73,13.5601,13.73,50300,2.50621441163679,2.53017087292449,2.49886162082618,2.53017087292449,272953.501832763,0.0,1.0
2007-06-26,13.45,13.6,13.44,13.53,40400,2.47857234092021,2.50621441163679,2.47672953620577,2.49331477863572,219231.043221543,0.0,1.0
2007-06-27,13.65,13.65,13.3,13.3,48800,2.51542843520898,2.51542843520898,2.45093027020362,2.45093027020362,264813.735376518,0.0,1.0
2007-06-28,13.66,13.69,13.51,13.6,68700,2.51727123992342,2.52279965406674,2.48962916920684,2.50621441163679,372801.303696041,0.0,1.0
2007-06-29,13.5699,13.78,13.54,13.69,40200,2.50066756944633,2.53938489649669,2.49515758335016,2.52279965406674,218145.741027377,0.0,1.0
2007-07-02,13.7,13.7,13.53,13.56,129200,2.52464245878118,2.52464245878118,2.49331477863572,2.49884319277903,701105.217431272,0.0,1.0
2007-07-03,13.63,13.69,13.36,13.36,67700,2.51174282578011,2.52279965406674,2.46198709849026,2.46198709849026,367374.79272521,0.0,1.0
2007-07-05,13.62,13.85,13.59,13.65,43000,2.50990002106567,2.55228452949776,2.50437160692235,2.51542843520898,233339.971745702,0.0,1.0
2007-07-06,13.67,13.69,13.63,13.64,33100,2.51911404463786,2.52279965406674,2.51174282578011,2.51358563049454,179617.513134482,0.0,1.0
2007-07-09,13.66,13.89,13.57,13.57,74400,2.51727123992342,2.55965574835551,2.50068599749347,2.50068599749347,403732.416229773,0.0,1.0
2007-07-10,13.52,13.67,13.52,13.52,33600,2.49147197392128,2.51911404463786,2.49147197392128,2.49147197392128,182330.768619897,0.0,1.0
2007-07-11,13.64,13.65,13.53,13.6,29500,2.51358563049454,2.51542843520898,2.49331477863572,2.50621441163679,160082.073639494,0.0,1.0
2007-07-12,13.79,13.8,13.68,13.7,97700,2.54122770121113,2.54307050592556,2.5209568493523,2.52464245878118,530170.121850118,0.0,1.0
2007-07-13,13.78,13.87,13.72,13.74,102200,2.53938489649669,2.55597013892664,2.52832806821005,2.53201367763893,554589.421218854,0.0,1.0
2007-07-16,13.66,13.75,13.62,13.72,84200,2.51727123992342,2.53385648235337,2.50990002106567,2.52832806821005,456912.22374391,0.0,1.0
2007-07-17,13.59,13.67,13.56,13.67,95800,2.50437160692235,2.51911404463786,2.49884319277903,2.51911404463786,519859.751005541,0.0,1.0
2007-07-18,13.51,13.55,13.44,13.51,71500,2.48962916920684,2.49700038806459,2.47672953620577,2.48962916920684,387995.534414365,0.0,1.0
2007-07-19,13.63,13.63,13.54,13.6,81100,2.51174282578011,2.51174282578011,2.49515758335016,2.50621441163679,440090.039734335,0.0,1.0
2007-07-20,13.49,13.61,13.45,13.61,50400,2.48594355977796,2.50805721635123,2.47857234092021,2.50805721635123,273496.152929846,0.0,1.0
2007-07-23,13.5,13.54,13.454,13.46,45000,2.4877863644924,2.49515758335016,2.47930946280598,2.48041514563465,244192.993687363,0.0,1.0
2007-07-24,13.329,13.4299,13.32,13.4,62200,2.4562744038755,2.47486830344418,2.4546158796325,2.46935831734801,337528.982385643,0.0,1.0
2007-07-25,13.4,13.4501,13.34,13.45,45700,2.46935831734801,2.47859076896735,2.45830148906138,2.47857234092021,247991.551366944,0.0,1.0
2007-07-26,13.05,13.32,12.621,13.25,175700,2.40486015234265,2.4546158796325,2.32580383009323,2.44171624663143,953437.977574883,0.0,1.0
2007-07-27,13.03,13.11,12.94,13.02,94200,2.40117454291378,2.41591698062929,2.38458930048383,2.39933173819934,511177.333452212,0.0,1.0
2007-07-30,13.1,13.13,12.96,13.05,99200,2.41407417591485,2.41960259005816,2.3882749099127,2.40486015234265,538309.888306364,0.0,1.0
2007-07-31,13.1,13.25,13.1,13.18,72200,2.41407417591485,2.44171624663143,2.41407417591485,2.42881661363036,391794.092093946,0.0,1.0
2007-08-01,13.02,13.0784,12.97,12.97,59600,2.39933173819934,2.41009371773166,2.39011771462714,2.39011771462714,323420.053861485,0.0,1.0
2007-08-02,13.22,13.22,13.04,13.04,28000,2.43618783248811,2.43618783248811,2.40301734762821,2.40301734762821,151942.307183248,0.0,1.0
2007-08-03,13.01,13.22,13.01,13.19,31700,2.3974889334849,2.43618783248811,2.3974889334849,2.4306594183448,172020.39777532,0.0,1.0
2007-08-06,13.2,13.21,12.96,13.02,65500,2.43250222305924,2.43434502777367,2.3882749099127,2.39933173819934,355436.468589383,0.0,1.0
2007-08-07,13.37,13.39,13.16,13.18,86700,2.4638299032047,2.46751551263357,2.42513100420148,2.42881661363036,470478.501170985,0.0,1.0
2007-08-08,13.34,13.64,13.33,13.37,112700,2.45830148906138,2.51358563049454,2.45645868434694,2.4638299032047,611567.786412573,0.0,1.0
2007-08-09,13.33,13.62,13.2072,13.21,78900,2.45645868434694,2.50990002106567,2.43382904245363,2.43434502777367,428151.71559851,0.0,1.0
2007-08-10,13.09,13.28,13.03,13.28,66900,2.41223137120041,2.44724466077475,2.40117454291378,2.44724466077475,363033.583948546,0.0,1.0
2007-08-13,13.15,13.21,13.15,13.2,34200,2.42328819948704,2.43434502777367,2.42328819948704,2.43250222305924,185586.675202396,0.0,1.0
2007-08-14,13.12,13.24,13.05,13.1,48500,2.41775978534372,2.43987344191699,2.40486015234265,2.41407417591485,263185.782085269,0.0,1.0
2007-08-15,13.0199,13.2099,13.0,13.04,91000,2.39931331015219,2.43432659972653,2.39564612877046,2.40301734762821,493812.498345556,0.0,1.0
2007-08-16,12.93,12.99,12.68,12.94,275600,2.38274649576939,2.39380332405602,2.33667637790842,2.38458930048383,1495546.42356083,0.0,1.0
2007-08-17,13.38,13.46,13.0,13.15,106600,2.46567270791913,2.48041514563465,2.39564612877046,2.42328819948704,578466.069490509,0.0,1.0
2007-08-20,13.22,13.22,13.03,13.12,82400,2.48962916920684,2.48962916920684,2.45384781200946,2.47079687594506,437546.287404338,0.29,1.0
2007-08-21,13.56,13.56,13.15,13.15,87100,2.55365896629688,2.55365896629688,2.4764465639236,2.4764465639236,462503.417875217,0.0,1.0
2007-08-22,13.6,13.72,13.55,13.55,62300,2.56119188360159,2.58379063551572,2.5517757369707,2.5517757369707,330814.729433134,0.0,1.0
2007-08-23,13.39,13.5822,13.36,13.56,96400,2.52164406775186,2.55783973540099,2.51599437977333,2.55365896629688,511886.676040998,0.0,1.0
2007-08-24,13.51,13.54,13.3,13.3,37600,2.54424281966599,2.54989250764452,2.50469500381626,2.50469500381626,199657.043767028,0.0,1.0
2007-08-27,13.48,13.54,13.4,13.52,23400,2.53859313168746,2.54989250764452,2.52352729707804,2.54612604899217,124254.649578416,0.0,1.0
2007-08-28,13.15,13.3899,13.15,13.34,28100,2.4764465639236,2.5216252354586,2.4764465639236,2.51222792112097,149211.780049295,0.0,1.0
2007-08-29,13.28,13.28,13.06,13.15,89200,2.5009285451639,2.5009285451639,2.459497499988,2.4764465639236,473654.476170717,0.0,1.0
2007-08-30,13.29,13.35,13.2,13.24,30200,2.50281177449008,2.51411115044715,2.48586271055448,2.49339562785919,160362.838344794,0.0,1.0
2007-08-31,13.4999,13.5,13.29,13.29,42400,2.54234075804655,2.54235959033981,2.50281177449008,2.50281177449008,225145.177013883,0.0,1.0
2007-09-04,13.55,13.65,13.39,13.39,79600,2.5517757369707,2.57060803023248,2.52164406775186,2.52164406775186,422678.209677007,0.0,1.0
2007-09-05,13.51,13.59,13.45,13.5,51000,2.54424281966599,2.55930865427541,2.53294344370892,2.54235959033981,270811.415747831,0.0,1.0
2007-09-06,13.5699,13.64,13.45,13.57,41700,2.55552336332979,2.5687248009063,2.53294344370892,2.55554219562306,221428.15758205,0.0,1.0
2007-09-07,13.39,13.55,13.37,13.55,46000,2.52164406775186,2.5517757369707,2.5178776090995,2.5517757369707,244261.276949024,0.0,1.0
2007-09-10,13.25,13.4699,13.2,13.37,40000,2.49527885718537,2.53669107006802,2.48586271055448,2.5178776090995,212401.110390456,0.0,1.0
2007-09-11,13.41,13.41,13.13,13.3,89100,2.52541052640421,2.52541052640421,2.47268010527124,2.50469500381626,473123.473394741,0.0,1.0
2007-09-12,13.49,13.56,13.33,13.33,42900,2.54047636101363,2.55365896629688,2.51034469179479,2.51034469179479,227800.190893764,0.0,1.0
2007-09-13,13.49,13.6,13.46,13.59,47900,2.54047636101363,2.56119188360159,2.5348266730351,2.55930865427541,254350.329692571,0.0,1.0
2007-09-14,13.4,13.46,13.35,13.46,23100,2.52352729707804,2.5348266730351,2.51411115044715,2.5348266730351,122661.641250488,0.0,1.0
2007-09-17,13.27,13.365,13.27,13.28,45600,2.49904531583773,2.51693599443641,2.49904531583773,2.5009285451639,242137.265845119,0.0,1.0
2007-09-18,13.46,13.47,13.22,13.29,49400,2.5348266730351,2.53670990236128,2.48962916920684,2.50281177449008,262315.371332213,0.0,1.0
2007-09-19,13.422,13.65,13.27,13.48,148200,2.52767040159563,2.57060803023248,2.49904531583773,2.53859313168746,786946.113996637,0.0,1.0
2007-09-20,13.37,13.5399,13.37,13.37,82400,2.5178776090995,2.54987367535126,2.5178776090995,2.5178776090995,437546.287404339,0.0,1.0
2007-09-21,13.4,13.53,13.36,13.43,58900,2.52352729707804,2.54800927831835,2.51599437977333,2.52917698505657,312760.635049945,0.0,1.0
2007-09-24,13.38,13.49,13.29,13.46,98500,2.51976083842568,2.54047636101363,2.50281177449008,2.5348266730351,523037.734336497,0.0,1.0
2007-09-25,13.35,13.39,13.32,13.39,52200,2.51411115044715,2.52164406775186,2.50846146246862,2.52164406775186,277183.449059544,0.0,1.0
2007-09-26,13.49,13.5,13.38,13.38,39500,2.54047636101363,2.54235959033981,2.51976083842568,2.51976083842568,209746.096510575,0.0,1.0
2007-09-27,13.58,13.58,13.51,13.53,35300,2.55742542494923,2.55742542494923,2.54424281966599,2.54800927831835,187443.979919577,0.0,1.0
2007-09-28,13.53,13.59,13.51,13.51,33800,2.54800927831835,2.55930865427541,2.54424281966599,2.54424281966599,179478.938279935,0.0,1.0
2007-10-01,13.65,13.68,13.52,13.53,54200,2.57060803023248,2.57625771821101,2.54612604899217,2.54800927831835,287803.504579067,0.0,1.0
2007-10-02,13.68,13.71,13.65,13.65,60100,2.57625771821101,2.58190740618954,2.57060803023248,2.57060803023248,319132.66836166,0.0,1.0
2007-10-03,13.71,13.74,13.64,13.67,66500,2.58190740618954,2.58755709416808,2.5687248009063,2.57437448888483,353116.846024133,0.0,1.0
2007-10-04,13.75,13.76,13.71,13.74,33900,2.58944032349425,2.59132355282043,2.58190740618954,2.58755709416808,180009.941055911,0.0,1.0
2007-10-05,13.88,13.93,13.76,13.76,70700,2.61392230473456,2.62333845136545,2.59132355282043,2.59132355282043,375418.962615131,0.0,1.0
2007-10-08,13.9,14.03,13.88,14.03,39800,2.61768876338692,2.64217074462723,2.61392230473456,2.64217074462723,211339.104838503,0.0,1.0
2007-10-09,13.93,14.0,13.91,13.99,16100,2.62333845136545,2.63652105664869,2.6195719927131,2.63463782732252,85491.4469321584,0.0,1.0
2007-10-10,14.033,14.05,13.91,13.93,56000,2.64273571342508,2.64593720327958,2.6195719927131,2.62333845136545,297361.554546638,0.0,1.0
2007-10-11,13.99,14.2199,13.96,14.21,107100,2.63463782732252,2.67793326953134,2.62898813934398,2.67606887249843,568703.973070444,0.0,1.0
2007-10-12,14.04,14.1399,14.03,14.07,31500,2.64405397395341,2.66286743492192,2.64217074462723,2.64970366193194,167265.874432483,0.0,1.0
2007-10-15,14.0,14.15,13.98,14.1199,50900,2.63652105664869,2.66476949654136,2.63275459799634,2.65910097626956,270280.412971855,0.0,1.0
2007-10-16,13.89,13.99,13.86,13.9,42300,2.61580553406074,2.63463782732252,2.61015584608221,2.61768876338692,224614.174237907,0.0,1.0
2007-10-17,13.92,14.03,13.81,13.92,49200,2.62145522203927,2.64217074462723,2.60073969945132,2.62145522203927,261253.365780261,0.0,1.0
2007-10-18,13.94,13.95,13.82,13.82,34900,2.62522168069163,2.62710491001781,2.6026229287775,2.6026229287775,185319.968815672,0.0,1.0
2007-10-19,13.62,13.94,13.61,13.94,70300,2.56495834225394,2.62522168069163,2.56307511292777,2.62522168069163,373294.951511226,0.0,1.0
2007-10-22,13.74,13.75,13.49,13.5,69300,2.58755709416808,2.58944032349425,2.54047636101363,2.54235959033981,367984.923751464,0.0,1.0
2007-10-23,13.89,13.9,13.8007,13.9,90700,2.61580553406074,2.61768876338692,2.59898829617797,2.61768876338692,481619.517810358,0.0,1.0
2007-10-24,13.81,13.92,13.7401,13.91,29400,2.60073969945132,2.62145522203927,2.58757592646134,2.6195719927131,156114.816136985,0.0,1.0
2007-10-25,13.8,13.9001,13.7201,13.81,48800,2.59885647012514,2.61770759568018,2.58380946780898,2.60073969945132,259129.354676356,0.0,1.0
2007-10-26,13.952,13.99,13.84,13.88,95100,2.62748155588304,2.63463782732252,2.60638938742985,2.61392230473456,504983.639953309,0.0,1.0
2007-10-29,13.95,14.0,13.87,13.99,93500,2.62710491001781,2.63652105664869,2.61203907540839,2.63463782732252,496487.595537689,0.0,1.0
2007-10-30,13.88,13.93,13.8,13.88,27200,2.61392230473456,2.62333845136545,2.59885647012514,2.61392230473456,144432.75506551,0.0,1.0
2007-10-31,13.98,13.99,13.83,13.83,35300,2.63275459799634,2.63463782732252,2.60450615810367,2.60450615810367,187443.979919577,0.0,1.0
2007-11-01,13.8,13.93,13.77,13.93,35000,2.59885647012514,2.62333845136545,2.59320678214661,2.62333845136545,185850.971591649,0.0,1.0
2007-11-02,13.82,13.9,13.77,13.81,28100,2.6026229287775,2.61768876338692,2.59320678214661,2.60073969945132,149211.780049295,0.0,1.0
2007-11-05,13.67,13.76,13.66,13.75,32400,2.57437448888483,2.59132355282043,2.57249125955865,2.58944032349425,172044.899416269,0.0,1.0
2007-11-06,13.72,13.75,13.68,13.72,9700,2.58379063551572,2.58944032349425,2.57625771821101,2.58379063551572,51507.2692696855,0.0,1.0
2007-11-07,13.53,13.64,13.42,13.42,64000,2.54800927831835,2.5687248009063,2.52729375573039,2.52729375573039,339841.776624728,0.0,1.0
2007-11-08,13.44,13.497,13.28,13.42,46300,2.53106021438275,2.54179462154196,2.5009285451639,2.52729375573039,245854.285276952,0.0,1.0
2007-11-09,13.28,13.37,13.15,13.15,39500,2.5009285451639,2.5178776090995,2.4764465639236,2.4764465639236,209746.096510575,0.0,1.0
2007-11-12,13.21,13.3,13.11,13.11,40000,2.48774593988066,2.50469500381626,2.46891364661888,2.46891364661888,212401.110390456,0.0,1.0
2007-11-13,13.37,13.38,13.18,13.2,39400,2.5178776090995,2.51976083842568,2.48209625190213,2.48586271055448,209215.093734599,0.0,1.0
2007-11-14,13.42,13.47,13.32,13.32,28800,2.52729375573039,2.53670990236128,2.50846146246862,2.50846146246862,152928.799481128,0.0,1.0
2007-11-15,13.31,13.4399,13.3,13.37,47100,2.50657823314244,2.53104138208949,2.50469500381626,2.5178776090995,250102.307484761,0.0,1.0
2007-11-16,13.28,13.36,13.01,13.28,55500,2.5009285451639,2.51599437977333,2.45008135335711,2.5009285451639,294706.540666758,0.0,1.0
2007-11-19,12.8,13.1,12.73,13.1,72300,2.46891364661888,2.52677881021151,2.45541177511394,2.52677881021151,374836.925247413,0.31,1.0
2007-11-20,12.66,12.8699,12.5,12.81,110100,2.44190990360899,2.48239622973597,2.41104848302625,2.47084248540531,570809.757534442,0.0,1.0
2007-11-21,12.52,12.85,12.47,12.55,31900,2.4149061605991,2.47855784055099,2.40526196666699,2.42069267695836,165384.480157572,0.0,1.0
2007-11-23,12.65,12.73,12.45,12.5,24400,2.43998106482257,2.45541177511394,2.40140428909415,2.41104848302625,126500.981687924,0.0,1.0
2007-11-26,12.33,12.65,12.33,12.6,52700,2.3782582236571,2.43998106482257,2.3782582236571,2.43033687089046,273221.382580064,0.0,1.0
2007-11-27,12.57,12.77,12.28,12.28,68300,2.4245503545312,2.46312713025962,2.36861402972499,2.36861402972499,354099.059396934,0.0,1.0
2007-11-28,12.95,13.0,12.53,12.53,75600,2.4978462284152,2.5074904223473,2.41683499938552,2.41683499938552,391945.664574058,0.0,1.0
2007-11-29,13.02,13.2,12.76,12.76,62000,2.51134809992015,2.54606719807573,2.4611982914732,2.4611982914732,321436.920682428,0.0,1.0
2007-11-30,13.0,13.15,12.99,13.04,46400,2.5074904223473,2.53642300414362,2.50556158356088,2.51520577749299,240559.24386556,0.0,1.0
2007-12-03,12.94,13.11,12.87,13.0,55600,2.49591738962878,2.52870764899794,2.48241551812383,2.5074904223473,288256.335321662,0.0,1.0
2007-12-04,12.83,12.91,12.71,12.71,26400,2.47470016297815,2.49013087326952,2.4515540975411,2.4515540975411,136869.914613163,0.0,1.0
2007-12-05,12.96,13.01,12.88,13.01,55700,2.49977506720162,2.50941926113373,2.48434435691025,2.50941926113373,288774.781967924,0.0,1.0
2007-12-06,13.16,13.17,12.93,13.01,84800,2.53835184293004,2.54028068171646,2.49398855084236,2.50941926113373,439642.756030161,0.0,1.0
2007-12-07,13.11,13.1929,13.0399,13.07,76800,2.52870764899794,2.54469772253737,2.51518648910512,2.52099229385225,398167.024329201,0.0,1.0
2007-12-10,13.1799,13.19,13.1,13.15,64100,2.54219023211502,2.5441383592893,2.52677881021151,2.53642300414362,332324.30025393,0.0,1.0
2007-12-11,12.93,13.25,12.93,13.16,58700,2.49398855084236,2.55571139200783,2.49398855084236,2.53835184293004,304328.181355783,0.0,1.0
2007-12-12,13.05,13.24,12.95,13.09,80700,2.51713461627941,2.55378255322141,2.4978462284152,2.52484997142509,418386.443533419,0.0,1.0
2007-12-13,12.94,13.04,12.74,12.86,62700,2.49591738962878,2.51520577749299,2.45734061390036,2.48048667933741,325066.047206262,0.0,1.0
2007-12-14,12.83,12.99,12.82,12.89,88300,2.47470016297815,2.50556158356088,2.47277132419173,2.48627319569667,457788.388649329,0.0,1.0
2007-12-17,12.84,12.94,12.79,12.83,157900,2.47662900176457,2.49591738962878,2.46698480783246,2.47470016297815,818627.254447669,0.0,1.0
2007-12-18,12.87,12.99,12.72,12.82,79500,2.48241551812383,2.50556158356088,2.45348293632752,2.47277132419173,412165.083778276,0.0,1.0
2007-12-19,12.8,12.96,12.69,12.76,67500,2.46891364661888,2.49977506720162,2.44769641996825,2.4611982914732,349951.486226838,0.0,1.0
2007-12-20,12.85,13.0,12.798,12.83,182300,2.47855784055099,2.5074904223473,2.4685278788616,2.47470016297815,945128.236135592,0.0,1.0
2007-12-21,12.97,13.09,12.87,13.0,196000,2.50170390598804,2.52484997142509,2.48241551812383,2.5074904223473,1016155.42667348,0.0,1.0
2007-12-24,13.1566,13.18,13.0501,13.1,65500,2.53769603774266,2.54220952050288,2.51715390466727,2.52677881021151,339582.553301598,0.0,1.0
2007-12-26,13.27,13.29,13.02,13.06,104200,2.55956906958067,2.56342674715351,2.51134809992015,2.51906345506583,540221.405404985,0.0,1.0
2007-12-27,13.08,13.3,13.07,13.21,83600,2.52292113263867,2.56535558593994,2.52099229385225,2.54799603686215,433421.396275017,0.0,1.0
2007-12-28,13.12,13.22,13.07,13.12,113600,2.53063648778436,2.54992487564857,2.52099229385225,2.53063648778436,588955.39015361,0.0,1.0
2007-12-31,13.25,13.26,13.1,13.11,99400,2.55571139200783,2.55764023079425,2.52677881021151,2.52870764899794,515335.96638441,0.0,1.0
2008-01-02,13.2,13.36,13.08,13.27,80700,2.54606719807573,2.57692861865846,2.52292113263867,2.55956906958067,418386.443533418,0.0,1.0
2008-01-03,13.31,13.33,13.16,13.18,29000,2.56728442472636,2.5711421022992,2.53835184293004,2.54220952050288,150349.527415974,0.0,1.0
2008-01-04,13.15,13.27,13.1172,13.2,45200,2.53642300414362,2.55956906958067,2.53009641292416,2.54606719807573,234337.884110416,0.0,1.0
2008-01-07,13.3,13.46,13.19,13.25,109800,2.56535558593994,2.59621700652267,2.5441383592893,2.55571139200783,569254.417595655,0.0,1.0
2008-01-08,13.3401,13.48,13.33,13.4,62200,2.57309022947348,2.60007468409551,2.5711421022992,2.58464397380415,322473.813974953,0.0,1.0
2008-01-09,13.48,13.48,13.35,13.4,48000,2.60007468409551,2.60007468409551,2.57499977987204,2.58464397380415,248854.390205751,0.0,1.0
2008-01-10,13.66,13.69,13.39,13.41,63600,2.63479378225109,2.64058029861035,2.58271513501772,2.58657281259057,329732.06702262,0.0,1.0
2008-01-11,13.74,13.82,13.618,13.71,83700,2.65022449254246,2.66565520283383,2.62669265934812,2.6444379761832,433939.842921278,0.0,1.0
2008-01-14,13.7,13.82,13.66,13.82,78500,2.64250913739678,2.66565520283383,2.63479378225109,2.66565520283383,406980.617315655,0.0,1.0
2008-01-15,13.4,13.62,13.4,13.56,72000,2.58464397380415,2.62707842710541,2.58464397380415,2.61550539438688,373281.585308626,0.0,1.0
2008-01-16,13.46,13.56,13.33,13.49,81500,2.59621700652267,2.61550539438688,2.5711421022992,2.60200352288193,422534.016703515,0.0,1.0
2008-01-17,13.39,13.53,13.33,13.5,72200,2.58271513501772,2.60971887802762,2.5711421022992,2.60393236166836,374318.478601151,0.0,1.0
2008-01-18,13.14,13.43,13.11,13.25,53700,2.5344941653572,2.59043049016341,2.52870764899794,2.55571139200783,278405.849042684,0.0,1.0
2008-01-22,12.8,12.89,12.63,12.63,35400,2.46891364661888,2.48627319569667,2.43612338724973,2.43612338724973,183530.112776742,0.0,1.0
2008-01-23,12.7,12.75,12.24,12.65,93700,2.44962525875467,2.45926945268678,2.36089867457931,2.43998106482257,485784.507547478,0.0,1.0
2008-01-24,12.95,13.02,12.78,12.92,94400,2.4978462284152,2.51134809992015,2.46505596904604,2.49205971205594,489413.634071311,0.0,1.0
2008-01-25,12.86,13.1,12.79,12.99,67200,2.48048667933741,2.52677881021151,2.46698480783246,2.50556158356088,348396.146288052,0.0,1.0
2008-01-28,12.95,12.95,12.81,12.81,38500,2.4978462284152,2.4978462284152,2.47084248540531,2.47084248540531,199601.958810863,0.0,1.0
2008-01-29,12.95,13.13,12.94,12.99,38300,2.4978462284152,2.53256532657078,2.49591738962878,2.50556158356088,198565.065518339,0.0,1.0
2008-01-30,12.91,13.08,12.9,12.95,74800,2.49013087326952,2.52292113263867,2.48820203448309,2.4978462284152,387798.091403962,0.0,1.0
2008-01-31,13.06,13.1,12.795,12.83,49300,2.51906345506583,2.52677881021151,2.46794922722567,2.47470016297815,255594.196607157,0.0,1.0
2008-02-01,13.3,13.3,13.0,13.11,58900,2.56535558593994,2.56535558593994,2.5074904223473,2.52870764899794,305365.074648307,0.0,1.0
2008-02-04,13.31,13.3499,13.24,13.31,64100,2.56728442472636,2.57498049148418,2.55378255322141,2.56728442472636,332324.30025393,0.0,1.0
2008-02-05,13.04,13.25,13.01,13.2,74900,2.51520577749299,2.55571139200783,2.50941926113373,2.54606719807573,388316.538050224,0.0,1.0
2008-02-06,13.01,13.21,13.01,13.06,74500,2.50941926113373,2.54799603686215,2.50941926113373,2.51906345506583,386242.751465176,0.0,1.0
2008-02-07,13.07,13.13,12.92,12.96,52600,2.52099229385225,2.53256532657078,2.49205971205594,2.49977506720162,272702.935933803,0.0,1.0
2008-02-08,13.0499,13.09,12.9782,13.03,34900,2.51711532789155,2.52484997142509,2.50328555379291,2.51327693870657,180937.879545431,0.0,1.0
2008-02-11,13.0,13.09,12.9801,13.05,41700,2.5074904223473,2.52484997142509,2.50365203316233,2.51713461627941,216192.251491247,0.0,1.0
2008-02-12,13.01,13.12,12.99,13.01,83600,2.50941926113373,2.53063648778436,2.50556158356088,2.50941926113373,433421.396275016,0.0,1.0
2008-02-13,13.16,13.16,13.05,13.09,51300,2.53835184293004,2.53835184293004,2.51713461627941,2.52484997142509,265963.129532397,0.0,1.0
2008-02-14,13.0084,13.22,13.0,13.19,40000,2.5091106469279,2.54992487564857,2.5074904223473,2.5441383592893,207378.658504793,0.0,1.0
2008-02-15,12.92,13.02,12.85,12.95,45200,2.49205971205594,2.51134809992015,2.47855784055099,2.4978462284152,234337.884110415,0.0,1.0
2008-02-19,12.95,13.12,12.9,13.06,48900,2.4978462284152,2.53063648778436,2.48820203448309,2.51906345506583,253520.410022109,0.0,1.0
2008-02-20,12.58,12.62,12.42,12.54,90300,2.48627319569667,2.49417867485628,2.45465127905824,2.47836771653707,456898.301428091,0.31,1.0
2008-02-21,12.37,12.62,12.3,12.58,82900,2.44476943010873,2.49417867485628,2.43093484157942,2.48627319569667,419455.915707516,0.0,1.0
2008-02-22,12.63,12.68,12.204,12.26,80000,2.49615504464618,2.50603689359569,2.41196169159636,2.42302936241981,404782.548330535,0.0,1.0
2008-02-25,12.77,12.78,12.52,12.54,59500,2.52382422170481,2.52580059149471,2.47441497695726,2.47836771653707,301057.020320835,0.0,1.0
2008-02-26,12.8,12.8,12.6,12.69,30800,2.52975333107452,2.52975333107452,2.49022593527648,2.5080132633856,155841.281107255,0.0,1.0
2008-02-27,12.72,12.73,12.59,12.65,46600,2.5139423727553,2.5159187425452,2.48824956548658,2.50010778422599,235785.834402536,0.0,1.0
2008-02-28,12.83,12.83,12.53,12.56,29700,2.53568244044422,2.53568244044422,2.47639134674716,2.48232045611687,150275.521067711,0.0,1.0
2008-02-29,12.55,12.67,12.48,12.62,33300,2.48034408632697,2.50406052380579,2.46650949779765,2.49417867485628,168490.735742585,0.0,1.0
2008-03-03,12.44,12.642,12.41,12.55,25400,2.45860401863805,2.49852668839407,2.45267490926834,2.48034408632697,128518.459094944,0.0,1.0
2008-03-04,12.29,12.41,12.22,12.4,46700,2.42895847178952,2.45267490926834,2.4151238832602,2.45069853947844,236291.812587949,0.0,1.0
2008-03-05,12.35,12.39,12.2401,12.31,26300,2.44081669052893,2.44872216968854,2.41909638653791,2.43291121136932,133072.262763663,0.0,1.0
2008-03-06,12.09,12.33,12.05,12.33,32100,2.38943107599148,2.43686395094912,2.38152559683187,2.43686395094912,162418.997517627,0.0,1.0
2008-03-07,11.99,12.05,11.9,11.98,46100,2.36966737809246,2.38152559683187,2.35188004998334,2.36769100830256,233255.94347547,0.0,1.0
2008-03-10,11.5,11.936,11.5,11.91,64300,2.27282525838726,2.35899498122699,2.27282525838726,2.35385641977324,325343.973220667,0.0,1.0
2008-03-11,11.81,11.834,11.49,11.57,53200,2.33409272187422,2.33883600936999,2.27084888859736,2.28665984691658,269180.394639805,0.0,1.0
2008-03-12,11.67,11.8499,11.55,11.76,34300,2.30642354481559,2.34197843733593,2.28270710733677,2.32421087292471,173550.517596717,0.0,1.0
2008-03-13,11.61,11.74,11.43,11.5,49500,2.29456532607618,2.32025813334491,2.25899066985795,2.27282525838726,250459.201779518,0.0,1.0
2008-03-14,11.39,11.6888,11.23,11.67,41000,2.25108519069834,2.31013912002061,2.21946327405991,2.30642354481559,207451.056019399,0.0,1.0
2008-03-17,11.04,11.245,11.0,11.11,42100,2.18191224805177,2.22242782874476,2.17400676889216,2.19574683658108,213016.816058944,0.0,1.0
2008-03-18,11.43,11.43,11.17,11.19,42800,2.25899066985795,2.25899066985795,2.2076050553205,2.2115577949003,216558.663356835,0.0,1.0
2008-03-19,11.53,11.53,11.43,11.45,61300,2.27875436775697,2.27875436775697,2.25899066985795,2.26294340943775,310164.627658271,0.0,1.0
2008-03-20,11.67,11.706,11.51,11.55,24500,2.30642354481559,2.31353847605924,2.27480162817716,2.28270710733677,123964.655426226,0.0,1.0
2008-03-24,12.04,12.06,11.71,11.71,47000,2.37954922704197,2.38350196662177,2.3143290239752,2.3143290239752,237809.747144188,0.0,1.0
2008-03-25,12.07,12.1,11.9324,12.0,48100,2.38547833641167,2.39140744578138,2.35828348810262,2.37164374788236,243375.507183734,0.0,1.0
2008-03-26,11.88,12.01,11.88,11.9,34800,2.34792731040354,2.37362011767226,2.34792731040354,2.35188004998334,176080.408523782,0.0,1.0
2008-03-27,11.88,11.98,11.87,11.87,29300,2.34792731040354,2.36769100830256,2.34595094061363,2.34595094061363,148251.608326058,0.0,1.0
2008-03-28,11.73,12.01,11.68,11.88,24600,2.31828176355501,2.37362011767226,2.3083999146055,2.34792731040354,124470.633611639,0.0,1.0
2008-03-31,11.81,11.88,11.69,11.69,49400,2.33409272187422,2.34792731040354,2.3103762843954,2.3103762843954,249953.223594105,0.0,1.0
2008-04-01,12.07,12.1299,11.84,11.84,30100,2.38547833641167,2.39731679145319,2.34002183124393,2.34002183124393,152299.433809364,0.0,1.0
2008-04-02,12.04,12.12,12.04,12.07,27600,2.37954922704197,2.39536018536118,2.37954922704197,2.38547833641167,139649.979174034,0.0,1.0
2008-04-03,11.83,12.06,11.83,12.0,39100,2.33804546145403,2.38350196662177,2.33804546145403,2.37164374788236,197837.470496548,0.0,1.0
2008-04-04,12.02,12.054,11.9,11.92,29100,2.37559648746216,2.38231614474783,2.35188004998334,2.35583278956314,147239.651955232,0.0,1.0
2008-04-07,12.0,12.19,11.97,12.19,41200,2.37164374788236,2.4091947738905,2.36571463851265,2.4091947738905,208463.012390225,0.0,1.0
2008-04-08,11.89,11.99,11.87,11.97,46000,2.34990368019344,2.36966737809246,2.34595094061363,2.36571463851265,232749.965290057,0.0,1.0
2008-04-09,11.79,11.93,11.74,11.92,48400,2.33013998229442,2.35780915935305,2.32025813334491,2.35583278956314,244893.441739973,0.0,1.0
2008-04-10,12.08,12.1,11.88,11.88,64300,2.38745470620158,2.39140744578138,2.34792731040354,2.34792731040354,325343.973220666,0.0,1.0
2008-04-11,11.86,12.01,11.86,12.01,67600,2.34397457082373,2.37362011767226,2.34397457082373,2.37362011767226,342041.253339302,0.0,1.0
2008-04-14,11.8,11.87,11.73,11.84,33000,2.33211635208432,2.34595094061363,2.31828176355501,2.34002183124393,166972.801186345,0.0,1.0
2008-04-15,11.79,11.92,11.73,11.77,26000,2.33013998229442,2.35583278956314,2.31828176355501,2.32618724271461,131554.328207423,0.0,1.0
2008-04-16,11.83,11.96,11.8,11.81,38900,2.33804546145403,2.36373826872275,2.33211635208432,2.33409272187422,196825.514125722,0.0,1.0
2008-04-17,11.81,11.84,11.72,11.78,20600,2.33409272187422,2.34002183124393,2.3163053937651,2.32816361250452,104231.506195113,0.0,1.0
2008-04-18,11.9,11.98,11.83,11.83,30200,2.35188004998334,2.36769100830256,2.33804546145403,2.33804546145403,152805.411994777,0.0,1.0
2008-04-21,12.0,12.03,11.82,11.82,58300,2.37164374788236,2.37757285725207,2.33606909166412,2.33606909166412,294985.282095877,0.0,1.0
2008-04-22,11.94,12.034,11.8978,12.03,32900,2.35978552914295,2.37836340516803,2.35144524862956,2.37757285725207,166466.823000932,0.0,1.0
2008-04-23,11.84,12.0734,11.82,11.93,57600,2.34002183124393,2.38615030214024,2.33606909166412,2.35780915935305,291443.434797984,0.0,1.0
2008-04-24,11.92,11.97,11.85,11.92,53100,2.35583278956314,2.36571463851265,2.34199820103383,2.35583278956314,268674.416454392,0.0,1.0
2008-04-25,11.97,12.1,11.94,12.1,43300,2.36571463851265,2.39140744578138,2.35978552914295,2.39140744578138,219088.554283902,0.0,1.0
2008-04-28,12.01,12.09,11.97,11.97,62300,2.37362011767226,2.38943107599148,2.36571463851265,2.36571463851265,315224.409512403,0.0,1.0
2008-04-29,12.12,12.14,12.05,12.11,62500,2.39536018536118,2.39931292494099,2.38152559683187,2.39338381557128,316236.36588323,0.0,1.0
2008-04-30,12.18,12.33,12.14,12.17,57400,2.4072184041006,2.43686395094912,2.39931292494099,2.40524203431069,290431.478427158,0.0,1.0
2008-05-01,12.36,12.38,12.18,12.18,70600,2.44279306031883,2.44674579989863,2.4072184041006,2.4072184041006,357220.598901696,0.0,1.0
2008-05-02,12.34,12.5,12.3,12.4,42300,2.43884032073903,2.47046223737746,2.43093484157942,2.45069853947844,214028.77242977,0.0,1.0
2008-05-05,12.32,12.4,12.2922,12.35,65100,2.43488758115922,2.45069853947844,2.42939327314329,2.44081669052893,329391.798703972,0.0,1.0
2008-05-06,12.44,12.45,12.3,12.32,59600,2.45860401863805,2.46058038842795,2.43093484157942,2.43488758115922,301562.998506247,0.0,1.0
2008-05-07,12.28,12.45,12.26,12.4,22300,2.42698210199961,2.46058038842795,2.42302936241981,2.45069853947844,112833.135347137,0.0,1.0
2008-05-08,12.33,12.38,12.3,12.38,31800,2.43686395094912,2.44674579989863,2.43093484157942,2.44674579989863,160901.062961388,0.0,1.0
2008-05-09,12.33,12.33,12.25,12.28,28000,2.43686395094912,2.43686395094912,2.42105299262991,2.42698210199961,141673.891915687,0.0,1.0
2008-05-12,12.31,12.43,12.2999,12.43,22400,2.43291121136932,2.45662764884814,2.43091507788152,2.45662764884814,113339.11353255,0.0,1.0
2008-05-13,12.33,12.4799,12.31,12.31,26900,2.43686395094912,2.46648973409976,2.43291121136932,2.43291121136932,136108.131876142,0.0,1.0
2008-05-14,12.44,12.46,12.32,12.32,28900,2.45860401863805,2.46255675821785,2.43488758115922,2.43488758115922,146227.695584405,0.0,1.0
2008-05-15,12.3,12.46,12.29,12.46,63300,2.43093484157942,2.46255675821785,2.42895847178952,2.46255675821785,320284.191366535,0.0,1.0
2008-05-16,12.33,12.3399,12.25,12.26,69100,2.43686395094912,2.43882055704113,2.42105299262991,2.42302936241981,349630.926120499,0.0,1.0
2008-05-19,12.28,12.31,12.23,12.31,64200,2.42698210199961,2.43291121136932,2.4171002530501,2.43291121136932,324837.995035254,0.0,1.0
2008-05-20,12.19,12.8,12.1,12.8,56400,2.4091947738905,2.52975333107452,2.39140744578138,2.52975333107452,285371.696573026,0.0,1.0
2008-05-21,11.96,12.03,11.9,12.02,47200,2.4171002530501,2.43124716088568,2.40497433204818,2.42922617405203,233549.270158592,0.27,1.0
2008-05-22,11.85,11.96,11.84,11.92,52400,2.39486939787991,2.4171002530501,2.39284841104626,2.40901630571549,259279.274498098,0.0,1.0
2008-05-23,11.76,11.89,11.76,11.87,33900,2.37668051637703,2.40295334521453,2.37668051637703,2.39891137154722,167739.835982548,0.0,1.0
2008-05-27,11.88,11.91,11.776,11.78,72400,2.40093235838087,2.40699531888183,2.37991409531087,2.38072249004433,358240.829650044,0.0,1.0
2008-05-28,11.88,11.9099,11.83,11.84,42300,2.40093235838087,2.4069751090135,2.3908274242126,2.39284841104626,209303.689146366,0.0,1.0
2008-05-29,11.95,11.99,11.83,11.93,213800,2.41507926621645,2.42316321355107,2.3908274242126,2.41103729254914,1057899.0245743,0.0,1.0
2008-05-30,11.9801,12.05,11.94,12.0,136700,2.42116243658575,2.43528913455299,2.4130582793828,2.42518420038472,676402.229463549,0.0,1.0
2008-06-02,11.94,12.02,11.89,12.01,84600,2.4130582793828,2.42922617405203,2.40295334521453,2.42720518721837,418607.37829273,0.0,1.0
2008-06-03,12.0,12.07,11.89,12.06,67400,2.42518420038472,2.4393311082203,2.40295334521453,2.43731012138664,333500.440862057,0.0,1.0
2008-06-04,12.06,12.1122,11.99,12.04,86900,2.43731012138664,2.44785967265832,2.42316321355107,2.43326814771934,429987.957135205,0.0,1.0
2008-06-05,12.28,12.32,12.1175,12.12,93100,2.48177183172703,2.48985577906165,2.44893079568015,2.44943604238857,460666.039232308,0.0,1.0
2008-06-06,12.08,12.25,12.08,12.25,24800,2.44135209505395,2.47570887122607,2.44135209505395,2.47570887122607,122712.328388413,0.0,1.0
2008-06-09,11.92,12.2,11.87,12.2,79600,2.40901630571549,2.4656039370578,2.39891137154722,2.4656039370578,393866.989504744,0.0,1.0
2008-06-10,11.89,11.964,11.8744,11.93,46000,2.40295334521453,2.41790864778357,2.39980060575403,2.41103729254914,227611.576849475,0.0,1.0
2008-06-11,11.72,11.9,11.65,11.9,70400,2.36859656904241,2.40497433204818,2.35444966120683,2.40497433204818,348344.674134849,0.0,1.0
2008-06-12,11.687,11.8,11.67,11.68,56800,2.36192731249135,2.38476446371164,2.35849163487414,2.36051262170779,281050.816631526,0.0,1.0
2008-06-13,11.78,11.84,11.72,11.81,48400,2.38072249004433,2.39284841104626,2.36859656904241,2.3867854505453,239486.963467709,0.0,1.0
2008-06-16,11.92,12.12,11.75,11.75,43300,2.40901630571549,2.44943604238857,2.37465952954337,2.37465952954337,214251.766903962,0.0,1.0
2008-06-17,11.86,11.96,11.84,11.92,18700,2.39689038471356,2.4171002530501,2.39284841104626,2.40901630571549,92529.0540670695,0.0,1.0
2008-06-18,11.76,11.85,11.74,11.85,32100,2.37668051637703,2.39486939787991,2.37263854270972,2.39486939787991,158833.296018873,0.0,1.0
2008-06-19,11.82,11.84,11.66,11.77,69200,2.38880643737895,2.39284841104626,2.35647064804049,2.37870150321068,342406.980825732,0.0,1.0
2008-06-20,11.67,11.8,11.53,11.59,42400,2.35849163487414,2.38476446371164,2.33019781920299,2.34232374020491,209798.496922125,0.0,1.0
2008-06-23,11.6,11.76,11.58,11.76,33200,2.34434472703856,2.37668051637703,2.34030275337126,2.37668051637703,164276.18155223,0.0,1.0
2008-06-24,11.52,11.6,11.5,11.59,44300,2.32817683236933,2.34434472703856,2.32413485870202,2.34232374020491,219199.84466156,0.0,1.0
2008-06-25,11.59,11.64,11.54,11.64,38700,2.34232374020491,2.35242867437318,2.33221880603664,2.35242867437318,191490.609219015,0.0,1.0
2008-06-26,11.41,11.48,11.35,11.48,31400,2.30594597719914,2.32009288503472,2.29382005619721,2.32009288503472,155369.641588555,0.0,1.0
2008-06-27,11.42,11.43,11.36,11.38,38800,2.30796696403279,2.30998795086645,2.29584104303087,2.29988301669818,191985.416994775,0.0,1.0
2008-06-30,11.43,11.4456,11.37,11.39,36700,2.30998795086645,2.31314069032695,2.29786202986452,2.30190400353183,181594.45370382,0.0,1.0
2008-07-01,11.43,11.62,11.32,11.35,115500,2.30998795086645,2.34838670070587,2.28775709569625,2.29382005619721,571502.981002486,0.0,1.0
2008-07-02,11.42,11.52,11.39,11.5,81100,2.30796696403279,2.32817683236933,2.30190400353183,2.32413485870202,401289.10614114,0.0,1.0
2008-07-03,11.44,11.53,11.42,11.49,28200,2.3120089377001,2.33019781920299,2.30796696403279,2.32211387186837,139535.792764244,0.0,1.0
2008-07-07,11.24,11.46,11.0701,11.43,80700,2.27158920102702,2.31605091136741,2.23725263472324,2.30998795086645,399309.875038101,0.0,1.0
2008-07-08,11.62,11.62,11.23,11.23,57300,2.34838670070587,2.34838670070587,2.26956821419337,2.26956821419337,283524.855510325,0.0,1.0
2008-07-09,11.65,11.75,11.62,11.63,30600,2.35444966120683,2.37465952954337,2.34838670070587,2.35040768753953,151411.179382477,0.0,1.0
2008-07-10,11.76,11.85,11.63,11.65,57900,2.37668051637703,2.39486939787991,2.35040768753953,2.35444966120683,286493.702164883,0.0,1.0
2008-07-11,11.54,11.79,11.54,11.75,49500,2.33221880603664,2.38274347687799,2.33221880603664,2.37465952954337,244929.849001066,0.0,1.0
2008-07-14,11.47,11.7,11.41,11.63,28500,2.31807189820106,2.3645545953751,2.30594597719914,2.35040768753953,141020.216091523,0.0,1.0
2008-07-15,11.35,11.45,11.24,11.4,136500,2.29382005619721,2.31402992453375,2.27158920102702,2.30392499036548,675412.613912031,0.0,1.0
2008-07-16,11.56,11.59,11.3701,11.39,91400,2.33626077970395,2.34232374020491,2.29788223973286,2.30190400353183,452254.307044392,0.0,1.0
2008-07-17,11.66,11.76,11.55,11.63,67100,2.35647064804049,2.37668051637703,2.33423979287029,2.35040768753953,332016.017534778,0.0,1.0
2008-07-18,11.78,11.79,11.62,11.7,75500,2.38072249004433,2.38274347687799,2.34838670070587,2.3645545953751,373579.870698596,0.0,1.0
2008-07-21,12.07,12.1212,11.83,11.84,80200,2.4393311082203,2.44967856080861,2.3908274242126,2.39284841104626,396835.836159302,0.0,1.0
2008-07-22,12.29,12.32,12.04,12.07,58000,2.48379281856068,2.48985577906165,2.43326814771934,2.4393311082203,286988.509940643,0.0,1.0
2008-07-23,12.24,12.4,12.24,12.4,52400,2.47368788439241,2.50602367373088,2.47368788439241,2.50602367373088,259279.274498098,0.0,1.0
2008-07-24,12.14,12.29,12.1,12.19,31000,2.45347801605588,2.48379281856068,2.44539406872126,2.46358295022414,153390.410485516,0.0,1.0
2008-07-25,12.25,12.25,12.1,12.22,29400,2.47570887122607,2.47570887122607,2.44539406872126,2.46964591072511,145473.48607336,0.0,1.0
2008-07-28,12.08,12.36,12.08,12.35,31500,2.44135209505395,2.49793972639626,2.44135209505395,2.49591873956261,155864.449364315,0.0,1.0
2008-07-29,12.37,12.4,12.12,12.12,39800,2.49996071322992,2.50602367373088,2.44943604238857,2.44943604238857,196933.494752372,0.0,1.0
2008-07-30,12.45,12.45,12.294,12.3,57600,2.51612860789915,2.51612860789915,2.48460121329415,2.48581380539434,285009.278837604,0.0,1.0
2008-07-31,12.45,12.5234,12.23,12.3,79900,2.51612860789915,2.53096265125817,2.47166689755876,2.48581380539434,395351.412832023,0.0,1.0
2008-08-01,12.43,12.47,12.3,12.32,28800,2.51208663423184,2.52017058156646,2.48581380539434,2.48985577906165,142504.639418802,0.0,1.0
2008-08-04,12.35,12.52,12.15,12.52,36200,2.49591873956261,2.53027551573472,2.45549900288953,2.53027551573472,179120.414825022,0.0,1.0
2008-08-05,12.49,12.55,12.36,12.39,55900,2.52421255523376,2.53633847623569,2.49793972639626,2.50400268689722,276597.546649689,0.0,1.0
2008-08-06,12.54,12.61,12.41,12.61,32900,2.53431748940203,2.54846439723761,2.50804466056453,2.54846439723761,162791.758224951,0.0,1.0
2008-08-07,12.31,12.61,12.31,12.46,53100,2.48783479222799,2.54846439723761,2.48783479222799,2.5181495947328,262742.928928416,0.0,1.0
2008-08-08,12.52,12.575,12.21,12.21,42800,2.53027551573472,2.54139094331982,2.46762492389145,2.46762492389145,211777.728025164,0.0,1.0
2008-08-11,12.65,12.67,12.52,12.52,31400,2.55654834457223,2.56059031823953,2.53027551573472,2.53027551573472,155369.641588555,0.0,1.0
2008-08-12,12.6,12.74,12.5855,12.64,50400,2.54644341040396,2.57473722607511,2.54351297949516,2.55452735773857,249383.118982903,0.0,1.0
2008-08-13,12.63,12.72,12.6,12.61,14700,2.55250637090492,2.5706952524078,2.54644341040396,2.54846439723761,72736.7430366801,0.0,1.0
2008-08-14,12.72,12.72,12.4822,12.63,66100,2.5706952524078,2.5706952524078,2.52263618550351,2.55250637090492,327067.939777181,0.0,1.0
2008-08-15,12.84,12.84,12.715,12.79,34400,2.59494709441165,2.59494709441165,2.56968475899098,2.58484216024338,170213.874861347,0.0,1.0
2008-08-18,12.68,12.88,12.62,12.79,49200,2.56261130507319,2.60303104174627,2.55048538407126,2.58484216024338,243445.425673786,0.0,1.0
2008-08-19,12.62,12.62,12.51,12.56,34300,2.55048538407126,2.55048538407126,2.52825452890107,2.53835946306934,169719.067085587,0.0,1.0
2008-08-20,12.29,12.348,12.03,12.26,49000,2.53633847623569,2.54830817775088,2.48268119358139,2.53014725131404,237432.821227304,0.26,1.0
2008-08-21,12.11,12.2099,12.0,12.15,224400,2.49919112670579,2.51980790569488,2.47648996865974,2.50744609326799,1087345.40986545,0.0,1.0
2008-08-22,12.13,12.152,12.04,12.11,30900,2.50331860998689,2.5078588415961,2.48474493522194,2.49919112670579,149728.044406606,0.0,1.0
2008-08-25,11.94,12.04,11.88,12.01,62600,2.46410751881644,2.48474493522194,2.45172506897315,2.47855371030029,303332.543037332,0.0,1.0
2008-08-26,12.01,12.07,11.86,11.87,93900,2.47855371030029,2.49093616014359,2.44759758569205,2.4496613273326,454998.814555997,0.0,1.0
2008-08-27,12.01,12.0199,11.933,12.0,30400,2.47855371030029,2.48059681452444,2.46266289966806,2.47648996865974,147305.260516532,0.0,1.0
2008-08-28,12.01,12.04,11.87,11.96,30600,2.47855371030029,2.48474493522194,2.4496613273326,2.46823500209754,148274.374072561,0.0,1.0
2008-08-29,11.9,12.0,11.9,11.94,25200,2.45585255225424,2.47648996865974,2.45585255225424,2.46410751881644,122108.308059757,0.0,1.0
2008-09-02,12.07,12.1284,12.02,12.07,66600,2.49093616014359,2.5029884113244,2.48061745194084,2.49093616014359,322714.814157927,0.0,1.0
2008-09-03,12.0,12.07,11.96,12.02,30000,2.47648996865974,2.49093616014359,2.46823500209754,2.48061745194084,145367.033404472,0.0,1.0
2008-09-04,11.92,11.98,11.88,11.9,92400,2.45998003553534,2.47236248537864,2.45172506897315,2.45585255225424,447730.462885774,0.0,1.0
2008-09-05,11.88,11.89,11.77,11.85,70600,2.45172506897315,2.4537888106137,2.4290239109271,2.4455338440515,342097.085278523,0.0,1.0
2008-09-08,11.93,12.12,11.83,12.12,111400,2.46204377717589,2.50125486834634,2.4414063607704,2.50125486834634,539796.250708606,0.0,1.0
2008-09-09,11.8,11.93,11.74,11.8,42500,2.43521513584875,2.46204377717589,2.42283268600545,2.43521513584875,205936.630656335,0.0,1.0
2008-09-10,11.96,11.96,11.821,11.85,53800,2.46823500209754,2.46823500209754,2.4395489932939,2.4455338440515,260691.54657202,0.0,1.0
2008-09-11,11.83,11.86,11.7,11.78,50000,2.4414063607704,2.44759758569205,2.41457771944325,2.43108765256765,242278.389007453,0.0,1.0
2008-09-12,11.88,11.88,11.79,11.88,48200,2.45172506897315,2.45172506897315,2.4331513942082,2.45172506897315,233556.367003184,0.0,1.0
2008-09-15,11.46,11.63,11.27,11.62,68000,2.36504792007005,2.4001315279594,2.32583682889961,2.39806778631885,329498.609050137,0.0,1.0
2008-09-16,11.4,11.41,11.08,11.22,114300,2.35266547022676,2.35472921186731,2.28662573772916,2.31551812069686,553848.397271036,0.0,1.0
2008-09-17,10.82,11.27,10.81,11.12,98400,2.23296845507487,2.32583682889961,2.23090471343432,2.29488070429136,476803.869566667,0.0,1.0
2008-09-18,10.91,10.93,10.46,10.93,105200,2.25154212983982,2.25566961312092,2.15867375601508,2.25566961312092,509753.73047168,0.0,1.0
2008-09-19,11.4,11.47,11.18,11.47,51500,2.35266547022676,2.3671116617106,2.30726315413466,2.3671116617106,249546.740677676,0.0,1.0
2008-09-22,11.1,11.3347,11.06,11.28,58700,2.29075322101026,2.33918923731397,2.28249825444806,2.32790057054016,284434.82869475,0.0,1.0
2008-09-23,10.98,11.19,10.91,11.06,58200,2.26598832132366,2.30932689577521,2.25154212983982,2.28249825444806,282012.044804676,0.0,1.0
2008-09-24,10.86,11.0,10.7456,10.98,24600,2.24122342163707,2.27011580460476,2.21761421726918,2.26598832132366,119200.967391667,0.0,1.0
2008-09-25,11.08,11.15,10.814,10.82,37100,2.28662573772916,2.30107192921301,2.23173021009054,2.23296845507487,179770.56464353,0.0,1.0
2008-09-26,10.91,10.91,10.76,10.82,32200,2.25154212983982,2.25154212983982,2.22058600523157,2.23296845507487,156027.282520799,0.0,1.0
2008-09-29,10.4,10.75,10.03,10.75,89900,2.14629130617178,2.21852226359102,2.06993286547143,2.21852226359102,435616.5434354,0.0,1.0
2008-09-30,10.62,10.62,10.16,10.22,69800,2.19169362226387,2.19169362226387,2.09676150679858,2.10914395664188,338220.631054405,0.0,1.0
2008-10-01,10.5684,10.57,10.25,10.46,27400,2.18104471539864,2.18137491406112,2.11533518156353,2.15867375601508,132768.557176084,0.0,1.0
2008-10-02,10.35,10.489,10.28,10.43,48500,2.13597259796903,2.16465860677267,2.12152640648518,2.15248253109343,235010.037337229,0.0,1.0
2008-10-03,10.31,10.62,10.29,10.41,43800,2.12771763140683,2.19169362226387,2.12359014812573,2.14835504781233,212235.868770529,0.0,1.0
2008-10-06,9.44,10.0432,9.13,10.04,139100,1.948172108679,2.07265700443696,1.88419611782195,2.07199660711198,674018.478218733,0.0,1.0
2008-10-07,8.75,9.53,8.74,9.38,94000,1.80577393548106,1.96674578344395,1.80371019384051,1.9357896588357,455483.371334012,0.0,1.0
2008-10-08,8.31,8.59,7.53,8.29,236800,1.71496930329687,1.77275406923227,1.55399745533399,1.71084182001577,1147430.4503393,0.0,1.0
2008-10-09,8.02,8.58,8.0,8.35,143500,1.65512079572093,1.77069032759172,1.65099331243983,1.72322426985907,695338.976451389,0.0,1.0
2008-10-10,7.78,7.91,7.01,7.74,212300,1.60559099634773,1.63241963767488,1.4466828900254,1.59733602978553,1028714.03972565,0.0,1.0
2008-10-13,8.95,9.09,8.41,8.46,24200,1.84704876829206,1.87594115125976,1.73560671970237,1.74592542790512,117262.740279607,0.0,1.0
2008-10-14,9.7299,9.78,9.25,9.25,158500,2.00799997883854,2.01833932445769,1.90896101750855,1.90896101750855,768022.493153624,0.0,1.0
2008-10-15,8.81,9.42,8.8,9.31,27700,1.81815638532436,1.9440446253979,1.81609264368381,1.92134346735185,134222.227510129,0.0,1.0
2008-10-16,9.01,9.02,8.44,8.84,39500,1.85943121813536,1.86149495977591,1.74179794462402,1.82434761024601,191399.927315887,0.0,1.0
2008-10-17,9.2,9.28,8.83,8.83,50200,1.8986423093058,1.9151522424302,1.82228386860546,1.82228386860546,243247.502563483,0.0,1.0
2008-10-20,9.51,9.69,9.34,9.54,29400,1.96261830016285,1.99976564969274,1.9275346922735,1.9688095250845,142459.692736382,0.0,1.0
2008-10-21,9.52,9.55,9.35,9.38,43200,1.9646820418034,1.97087326672505,1.92959843391405,1.9357896588357,209328.528102439,0.0,1.0
2008-10-22,9.13,9.43,9.01,9.43,49800,1.88419611782195,1.94610836703845,1.85943121813536,1.94610836703845,241309.275451424,0.0,1.0
2008-10-23,8.8401,9.38,8.75,9.31,77800,1.82436824766242,1.9357896588357,1.80577393548106,1.92134346735185,376985.173295596,0.0,1.0
2008-10-24,8.71,8.78,7.88,8.21,74500,1.79751896891886,1.81196516040271,1.62622841275323,1.69433188689137,360994.799621105,0.0,1.0
2008-10-27,8.6,8.98,8.41,8.51,65900,1.77481781087282,1.85323999321371,1.73560671970237,1.75624413610787,319322.916711822,0.0,1.0
2008-10-28,9.0,9.0,8.51,8.64,74400,1.85736747649481,1.85736747649481,1.75624413610787,1.78307277743501,360510.242843089,0.0,1.0
2008-10-29,9.14,9.2,8.9,8.9,44800,1.8862598594625,1.8986423093058,1.83673006008931,1.83673006008931,217081.436550678,0.0,1.0
2008-10-30,9.17,9.35,9.07,9.2,33800,1.89245108438415,1.92959843391405,1.87181366797866,1.8986423093058,163780.190969038,0.0,1.0
2008-10-31,9.358,9.45,9.04,9.09,25100,1.93124942722649,1.95023585031955,1.86562244305701,1.87594115125976,121623.751281741,0.0,1.0
2008-11-03,9.73,9.85,9.35,9.35,80100,2.00802061625494,2.03278551594154,1.92959843391405,1.92959843391405,388129.97918994,0.0,1.0
2008-11-04,9.82,9.91,9.69,9.77,52200,2.02659429101989,2.04516796578484,1.99976564969274,2.01627558281714,252938.638123781,0.0,1.0
2008-11-05,9.41,9.7,9.41,9.7,40100,1.94198088375735,2.00182939133329,1.94198088375735,2.00182939133329,194307.267983977,0.0,1.0
2008-11-06,9.17,9.33,9.16,9.28,24800,1.89245108438415,1.92547095063295,1.8903873427436,1.9151522424302,120170.080947697,0.0,1.0
2008-11-07,9.4,9.5,9.19,9.19,49200,1.9399171421168,1.9605545585223,1.89657856766525,1.89657856766525,238401.934783333,0.0,1.0
2008-11-10,9.15,9.51,9.1,9.41,47100,1.88832360110305,1.96261830016285,1.8780048929003,1.94198088375735,228226.242445021,0.0,1.0
2008-11-11,8.79,9.03,8.74,8.86,49800,1.81402890204326,1.86355870141646,1.80371019384051,1.82847509352711,241309.275451423,0.0,1.0
2008-11-12,8.41,8.7,8.41,8.6,51400,1.73560671970237,1.79545522727831,1.73560671970237,1.77481781087282,249062.183899662,0.0,1.0
2008-11-13,8.65,8.67,8.07,8.33,82000,1.78513651907556,1.78926400235666,1.66543950392368,1.71909678657797,397336.557972224,0.0,1.0
2008-11-14,8.55,8.7,8.4,8.61,80700,1.76449910267007,1.79545522727831,1.73354297806182,1.77688155251337,391037.319858028,0.0,1.0
2008-11-17,8.33,8.55,8.24,8.55,72100,1.71909678657797,1.76449910267007,1.70052311181302,1.76449910267007,349365.436948747,0.0,1.0
2008-11-18,8.11,8.45,8.04,8.2,32700,1.67369447048588,1.74386168626457,1.65924827900203,1.69226814525082,158450.066410874,0.0,1.0
2008-11-19,7.6,7.94,7.6,7.83,46200,1.62210092947213,1.69466860263273,1.62210092947213,1.67119082602195,216460.020224674,0.26,1.0
2008-11-20,6.75,7.38,6.73,7.35,110600,1.44068174657064,1.57514537625057,1.43641305991414,1.56874234626581,518192.169628766,0.0,1.0
2008-11-21,6.8,6.93,6.38,6.83,110500,1.45135346321191,1.47909992647919,1.36171104342529,1.45775649319667,517723.641446459,0.0,1.0
2008-11-24,7.06,7.12,6.8,6.87,115600,1.50684638974648,1.519652449716,1.45135346321191,1.46629386650968,541618.578743989,0.0,1.0
2008-11-25,7.077,7.08,6.88,6.99,77600,1.51047477340451,1.51111507640299,1.46842820983793,1.49190598644871,363577.869468283,0.0,1.0
2008-11-26,7.38,7.56,6.81,6.93,123200,1.57514537625057,1.61356355615912,1.45348780654016,1.47909992647919,577226.72059913,0.0,1.0
2008-11-28,7.49,7.49,7.03,7.22,46900,1.59862315286135,1.59862315286135,1.50044335976172,1.54099588299852,219739.717500806,0.0,1.0
2008-12-01,6.95,7.22,6.91,7.22,86200,1.4833686131357,1.54099588299852,1.47483123982269,1.54099588299852,403871.293146469,0.0,1.0
2008-12-02,7.1,7.12,6.77,6.94,93600,1.51538376305949,1.519652449716,1.44495043322715,1.48123426980745,438542.378637002,0.0,1.0
2008-12-03,7.248,7.27,6.82,7.0,94400,1.54697204431763,1.55166759963979,1.45562214986841,1.49404032977696,442290.604095438,0.0,1.0
2008-12-04,7.3085,7.48,7.12,7.12,129400,1.55988482145356,1.5964888095331,1.519652449716,1.519652449716,606275.46790201,0.0,1.0
2008-12-05,7.84,7.9,7.07,7.19,145400,1.6733251693502,1.68613122931972,1.50898073307473,1.53459285301377,681239.977070727,0.0,1.0
2008-12-08,8.02,8.13,7.9,7.92,109700,1.71174334925875,1.73522112586953,1.68613122931972,1.69039991597622,513975.415988024,0.0,1.0
2008-12-09,7.89,7.98,7.59,7.83,82300,1.68399688599146,1.70320597594574,1.61996658614388,1.67119082602195,385598.694036595,0.0,1.0
2008-12-10,7.9599,8.52,7.74,8.52,51300,1.69891594585595,1.81846051567139,1.65198173606767,1.81846051567139,240354.957522203,0.0,1.0
2008-12-11,7.98,8.07,7.83,7.83,84000,1.70320597594574,1.72241506590001,1.67119082602195,1.67119082602195,393563.67313577,0.0,1.0
2008-12-12,8.05,8.0599,7.65,7.71,109200,1.71814637924351,1.72025937913848,1.6327726461134,1.64557870608291,511632.775076501,0.0,1.0
2008-12-15,7.93,8.05,7.75,8.05,43000,1.69253425930447,1.71814637924351,1.65411607939592,1.71814637924351,201467.118390931,0.0,1.0
2008-12-16,8.25,8.25,7.89,7.89,87600,1.76083324580856,1.76083324580856,1.68399688599146,1.68399688599146,410430.687698733,0.0,1.0
2008-12-17,8.2,8.34,8.13,8.13,54400,1.7501615291673,1.78004233576284,1.73522112586953,1.73522112586953,254879.331173642,0.0,1.0
2008-12-18,8.29,8.45,8.13,8.14,191900,1.76937061912157,1.80352011237362,1.73522112586953,1.73735546919778,899105.581842317,0.0,1.0
2008-12-19,8.54,8.54,8.33,8.37,56400,1.82272920232789,1.82272920232789,1.77790799243459,1.7864453657476,264249.894819733,0.0,1.0
2008-12-22,8.512,8.65,8.33,8.5,88200,1.81675304100879,1.84620697893868,1.77790799243459,1.81419182901488,413241.856792559,0.0,1.0
2008-12-23,8.52,8.6,8.38,8.49,67600,1.81846051567139,1.83553526229741,1.78857970907585,1.81205748568663,316725.051237835,0.0,1.0
2008-12-24,8.59,8.6,8.51,8.59,26400,1.83340091896916,1.83553526229741,1.81632617234314,1.83340091896916,123691.440128385,0.0,1.0
2008-12-26,8.65,8.75,8.46,8.53,70400,1.84620697893868,1.8675504122212,1.80565445570187,1.82059485899964,329843.84034236,0.0,1.0
2008-12-29,8.49,8.6,8.4,8.6,66600,1.81205748568663,1.83553526229741,1.79284839573236,1.83553526229741,312039.76941479,0.0,1.0
2008-12-30,8.54,8.6099,8.42,8.42,96300,1.82272920232789,1.83764826219238,1.79711708238886,1.79711708238886,451192.639559224,0.0,1.0
2008-12-31,8.64,8.7164,8.37,8.4,136100,1.84407263561042,1.86037901863827,1.7864453657476,1.79284839573236,637666.856116411,0.0,1.0
2009-01-02,9.16,9.16,8.57,8.6,65000,1.95505848867957,1.95505848867957,1.82913223231265,1.83553526229741,304543.318497918,0.0,1.0
2009-01-05,9.23,9.23,9.01,9.09,55200,1.96999889197734,1.96999889197734,1.92304333875578,1.9401180853818,258627.556632078,0.0,1.0
2009-01-06,9.11,9.29,9.08,9.21,65900,1.9443867720383,1.98280495194686,1.93798374205355,1.96573020532083,308760.072138659,0.0,1.0
2009-01-07,8.88,9.05,8.82,9.05,56300,1.89529687548849,1.93158071206879,1.88249081551897,1.93158071206879,263781.366637427,0.0,1.0
2009-01-08,8.79,8.84,8.7,8.82,63600,1.87608778553422,1.88675950217548,1.85687869557994,1.88249081551897,297983.923945654,0.0,1.0
2009-01-09,8.66,8.76,8.6,8.7,17200,1.84834132226693,1.86968475554946,1.83553526229741,1.85687869557994,80586.8473563721,0.0,1.0
2009-01-12,8.61,8.74,8.58,8.64,42400,1.83766960562566,1.86541606889295,1.83126657564091,1.84407263561042,198655.949297104,0.0,1.0
2009-01-13,8.74,8.83,8.59,8.59,27000,1.86541606889295,1.88462515884723,1.83340091896916,1.83340091896916,126502.609222212,0.0,1.0
2009-01-14,8.65,8.73,8.49,8.55,20100,1.84620697893868,1.8632817255647,1.81205748568663,1.82486354565615,94174.1646432021,0.0,1.0
2009-01-15,8.81,8.84,8.55,8.66,30900,1.88035647219072,1.88675950217548,1.82486354565615,1.84834132226693,144775.208332087,0.0,1.0
2009-01-16,8.95,9.08,8.7788,8.84,32400,1.91023727878626,1.93798374205355,1.87369732100657,1.88675950217548,151803.131066654,0.0,1.0
2009-01-20,8.55,8.85,8.53,8.83,29700,1.82486354565615,1.88889384550373,1.82059485899964,1.88462515884723,139152.870144433,0.0,1.0
2009-01-21,8.82,8.82,8.54,8.62,53800,1.88249081551897,1.88249081551897,1.82272920232789,1.83980394895392,252068.162079816,0.0,1.0
2009-01-22,8.666,8.82,8.59,8.78,44000,1.84962192826388,1.88249081551897,1.83340091896916,1.87395344220596,206152.400213975,0.0,1.0
2009-01-23,8.78,8.78,8.5454,8.55,30000,1.87395344220596,1.87395344220596,1.82388174772515,1.82486354565615,140558.454691347,0.0,1.0
2009-01-26,8.76,8.8201,8.62,8.68,42800,1.86968475554946,1.88251215895226,1.83980394895392,1.85261000892343,200530.062026321,0.0,1.0
2009-01-27,8.855,8.867,8.73,8.73,27700,1.88996101716786,1.89252222916176,1.8632817255647,1.8632817255647,129782.306498343,0.0,1.0
2009-01-28,9.05,9.16,8.89,8.89,33500,1.93158071206879,1.95505848867957,1.89743121881674,1.89743121881674,156956.941072004,0.0,1.0
2009-01-29,8.96,9.08,8.9001,8.93,67400,1.91237162211451,1.93798374205355,1.89958690557828,1.90596859212975,315787.994873226,0.0,1.0
2009-01-30,8.95,9.0,8.8499,9.0,18400,1.91023727878626,1.92090899542752,1.88887250207045,1.92090899542752,86209.185544026,0.0,1.0
2009-02-02,8.99,9.03,8.86,8.86,25700,1.91877465209927,1.92731202541228,1.89102818883198,1.89102818883198,120411.742852254,0.0,1.0
2009-02-03,9.2,9.26,9.03,9.03,31000,1.96359586199258,1.9764019219621,1.92731202541228,1.92731202541228,145243.736514392,0.0,1.0
2009-02-04,9.2,9.36,9.15,9.24,35900,1.96359586199258,1.99774535524462,1.95292414535132,1.97213323530559,168201.617447312,0.0,1.0
2009-02-05,9.32,9.3499,9.17,9.24,22900,1.98920798193161,1.99558966848309,1.95719283200782,1.97213323530559,107292.953747728,0.0,1.0
2009-02-06,9.39,9.47,9.28,9.3,36200,2.00414838522938,2.02122313185541,1.9806706086186,1.98493929527511,169607.201994225,0.0,1.0
2009-02-09,9.27,9.42,9.2312,9.42,55200,1.97853626529035,2.01055141521414,1.97025501317673,2.01055141521414,258627.556632078,0.0,1.0
2009-02-10,9.0,9.28,8.87,9.27,41100,1.92090899542752,1.9806706086186,1.89316253216024,1.97853626529035,192565.082927145,0.0,1.0
2009-02-11,9.03,9.1299,8.93,8.93,72600,1.92731202541228,1.94863411526153,1.90596859212975,1.90596859212975,340151.46035306,0.0,1.0
2009-02-12,9.12,9.13,8.87,8.87,109900,1.94652111536656,1.94865545869481,1.89316253216024,1.89316253216024,514912.472352633,0.0,1.0
2009-02-13,9.03,9.21,9.0,9.05,124100,1.92731202541228,1.96573020532083,1.92090899542752,1.93158071206879,581443.474239872,0.0,1.0
2009-02-17,8.81,8.92,8.71,8.82,89900,1.88035647219072,1.9038342488015,1.85901303890819,1.88249081551897,421206.835891736,0.0,1.0
2009-02-18,8.64,8.81,8.49,8.76,69200,1.89102818883199,1.92823591939928,1.85819783833143,1.91729246923243,316170.85537434,0.22,1.0
2009-02-19,8.54,8.76,8.5,8.76,35400,1.86914128849828,1.91729246923243,1.8603865283648,1.91729246923243,161740.582084562,0.0,1.0
2009-02-20,8.319,8.39,8.21,8.23,56900,1.8207712387608,1.83631093799773,1.79691451739706,1.8012918974638,259972.856514451,0.0,1.0
2009-02-23,7.71,8.4,7.64,8.35,129000,1.68748001572854,1.8384996280311,1.67215918549495,1.82755617786424,589393.646579336,0.0,1.0
2009-02-24,8.0,8.0,7.69,7.76,69100,1.75095202669628,1.75095202669628,1.6831026356618,1.69842346589539,315713.961074668,0.0,1.0
2009-02-25,8.0301,8.21,7.73,8.02,83600,1.75753998369673,1.79691451739706,1.69185739579528,1.75532940676302,381963.634527383,0.0,1.0
2009-02-26,7.93,8.1,7.9,8.09,83700,1.73563119646269,1.77283892702999,1.72906512636258,1.77065023699662,382420.528827057,0.0,1.0
2009-02-27,7.62,7.75,7.59,7.73,67200,1.66778180542821,1.69623477586202,1.6612157353281,1.69185739579528,307032.969380863,0.0,1.0
2009-03-02,6.98,7.45,6.9,7.45,206200,1.52770564329251,1.63057407486091,1.51019612302554,1.63057407486091,942116.045927587,0.0,1.0
2009-03-03,6.825,7.0999,6.71,7.04,102500,1.49378094777527,1.55394803679262,1.46861101239151,1.54083778349273,468316.65716575,0.0,1.0
2009-03-04,7.1,7.172,6.91,6.91,134200,1.55396992369295,1.56972849193322,1.51238481305891,1.51238481305891,613152.150162379,0.0,1.0
2009-03-05,6.66,6.93,6.52,6.89,142700,1.45766756222466,1.51676219312565,1.42702590175747,1.50800743299217,651988.165634658,0.0,1.0
2009-03-06,6.6601,6.74,6.51,6.71,195700,1.45768944912499,1.47517708249162,1.4248372117241,1.46861101239151,894142.144461829,0.0,1.0
2009-03-09,6.53,6.88,6.5,6.81,214600,1.42921459179084,1.5058187429588,1.42264852169073,1.49049791272521,980495.167100197,0.0,1.0
2009-03-10,7.04,7.09,6.6,6.6,111500,1.54083778349273,1.55178123365958,1.44453542202443,1.44453542202443,509437.144136402,0.0,1.0
2009-03-11,7.12,7.2,7.02,7.09,200700,1.55834730375969,1.57585682402665,1.53646040342599,1.55178123365958,916986.859445525,0.0,1.0
2009-03-12,7.6302,7.7,7.02,7.02,783000,1.67001426926225,1.68529132569517,1.53646040342599,1.53646040342599,3577482.36644666,0.0,1.0
2009-03-13,7.74,7.76,7.57,7.76,81900,1.69404608582865,1.69842346589539,1.65683835526136,1.69842346589539,374196.431432928,0.0,1.0
2009-03-16,7.64,7.9,7.55,7.89,77800,1.67215918549495,1.72906512636258,1.65246097519462,1.72687643632921,355463.765146297,0.0,1.0
2009-03-17,7.73,7.77,7.5,7.64,79700,1.69185739579528,1.70061215592876,1.64151752502776,1.67215918549495,364144.756840102,0.0,1.0
2009-03-18,7.76,7.86,7.67,7.84,61300,1.69842346589539,1.7203103662291,1.67872525559506,1.71593298616236,280076.205700103,0.0,1.0
2009-03-19,7.62,7.77,7.61,7.74,36700,1.66778180542821,1.70061215592876,1.66559311539484,1.69404608582865,167680.207980323,0.0,1.0
2009-03-20,7.6,7.68,7.53,7.59,33500,1.66340442536147,1.68091394562843,1.64808359512788,1.6612157353281,153059.590390758,0.0,1.0
2009-03-23,7.91,7.98,7.65,7.65,40600,1.73125381639595,1.74657464662954,1.67434787552832,1.67434787552832,185499.085667605,0.0,1.0
2009-03-24,7.79,7.89,7.74,7.74,45400,1.70498953599551,1.72687643632921,1.69404608582865,1.69404608582865,207430.012051952,0.0,1.0
2009-03-25,7.78,8.0,7.68,7.92,66100,1.70280084596213,1.75095202669628,1.68091394562843,1.73344250642932,302007.132084451,0.0,1.0
2009-03-26,7.92,7.97,7.79,7.94,91900,1.73344250642932,1.74438595659617,1.70498953599551,1.73781988649606,419885.861400317,0.0,1.0
2009-03-27,7.85,7.92,7.84,7.85,63300,1.71812167619573,1.73344250642932,1.71593298616236,1.71812167619573,289214.09169358,0.0,1.0
2009-03-30,7.6,7.65,7.49,7.65,55800,1.66340442536147,1.67434787552832,1.63932883499439,1.67434787552832,254947.019218038,0.0,1.0
2009-03-31,7.8,7.886,7.73,7.75,53900,1.70717822602888,1.72600096031586,1.69185739579528,1.69623477586202,246266.027524233,0.0,1.0
2009-04-01,7.7099,7.76,7.56,7.76,126800,1.68745812882821,1.69842346589539,1.65464966522799,1.69842346589539,579341.971986509,0.0,1.0
2009-04-02,7.77,7.89,7.73,7.75,87300,1.70061215592876,1.72687643632921,1.69185739579528,1.69623477586202,398868.723615319,0.0,1.0
2009-04-03,7.72,7.82,7.64,7.75,52600,1.68966870576191,1.71155560609562,1.67215918549495,1.69623477586202,240326.401628474,0.0,1.0
2009-04-06,7.68,7.76,7.64,7.67,74300,1.68091394562843,1.69842346589539,1.67215918549495,1.67872525559506,339472.464657711,0.0,1.0
2009-04-07,7.59,7.72,7.59,7.61,43000,1.6612157353281,1.68966870576191,1.6612157353281,1.66559311539484,196464.548859778,0.0,1.0
2009-04-08,7.7299,7.73,7.64,7.65,97200,1.69183550889495,1.69185739579528,1.67215918549495,1.67434787552832,444101.259283034,0.0,1.0
2009-04-09,7.93,8.0,7.87,7.9,108000,1.73563119646269,1.75095202669628,1.72249905626247,1.72906512636258,493445.843647816,0.0,1.0
2009-04-13,7.97,8.0,7.84,7.85,30300,1.74438595659617,1.75095202669628,1.71593298616236,1.71812167619573,138438.972801193,0.0,1.0
2009-04-14,7.848,7.93,7.765,7.84,29200,1.71768393818905,1.73563119646269,1.69951781091208,1.71593298616236,133413.13550478,0.0,1.0
2009-04-15,7.93,7.95,7.82,7.82,112200,1.73563119646269,1.74000857652943,1.71155560609562,1.71155560609562,512635.40423412,0.0,1.0
2009-04-16,7.94,7.9899,7.82,7.9,34800,1.73781988649606,1.74874144976258,1.71155560609562,1.72906512636258,158999.216286518,0.0,1.0
2009-04-17,7.97,7.98,7.86,7.88,50800,1.74438595659617,1.74657464662954,1.7203103662291,1.72468774629584,232102.304234343,0.0,1.0
2009-04-20,7.78,7.834,7.65,7.81,62000,1.70280084596213,1.71461977214233,1.67434787552832,1.70936691606225,283274.465797821,0.0,1.0
2009-04-21,7.83,7.91,7.71,7.71,51100,1.71374429612899,1.73125381639595,1.68748001572854,1.68748001572854,233472.987133364,0.0,1.0
2009-04-22,7.83,7.95,7.77,7.77,75400,1.71374429612899,1.74000857652943,1.70061215592876,1.70061215592876,344498.301954123,0.0,1.0
2009-04-23,7.85,7.89,7.79,7.83,69400,1.71812167619573,1.72687643632921,1.70498953599551,1.71374429612899,317084.643973688,0.0,1.0
2009-04-24,7.95,8.0,7.86,7.88,66300,1.74000857652943,1.75095202669628,1.7203103662291,1.72468774629584,302920.920683798,0.0,1.0
2009-04-27,8.06,8.13,7.98,8.0,113200,1.7640841668965,1.7794049971301,1.74657464662954,1.75095202669628,517204.34723086,0.0,1.0
2009-04-28,8.17,8.26,8.03,8.03,98700,1.78815975726358,1.80785796756391,1.75751809679639,1.75751809679639,450954.673778142,0.0,1.0
2009-04-29,8.2,8.3152,8.18,8.25,70800,1.79472582736369,1.81993953654812,1.79034844729695,1.80566927753054,323481.164169124,0.0,1.0
2009-04-30,8.13,8.31,8.13,8.25,77800,1.7794049971301,1.81880141773076,1.7794049971301,1.80566927753054,355463.765146296,0.0,1.0
2009-05-01,8.13,8.17,8.1,8.11,46500,1.7794049971301,1.78815975726358,1.77283892702999,1.77502761706336,212455.849348365,0.0,1.0
2009-05-04,8.22,8.24,8.1,8.11,49200,1.79910320743043,1.80348058749717,1.77283892702999,1.77502761706336,224791.995439561,0.0,1.0
2009-05-05,8.22,8.27,8.13,8.17,37900,1.79910320743043,1.81004665759728,1.7794049971301,1.78815975726358,173162.939576409,0.0,1.0
2009-05-06,8.2,8.31,8.12,8.2,85700,1.79472582736369,1.81880141773076,1.77721630709673,1.79472582736369,391558.414820535,0.0,1.0
2009-05-07,8.21,8.26,8.12,8.16,46200,1.79691451739706,1.80785796756391,1.77721630709673,1.78597106723021,211085.166449343,0.0,1.0
2009-05-08,8.26,8.33,8.23,8.2684,69800,1.80785796756391,1.8231787977975,1.8012918974638,1.80969646719194,318912.221172385,0.0,1.0
2009-05-11,8.35,8.37,8.2,8.2,44500,1.82755617786424,1.83193355793099,1.79472582736369,1.79472582736369,203317.963354888,0.0,1.0
2009-05-12,8.311,8.425,8.25,8.41,42900,1.8190202867341,1.84397135311452,1.80566927753054,1.84068831806447,196007.654560105,0.0,1.0
2009-05-13,8.1,8.25,8.08,8.25,81600,1.77283892702999,1.80566927753054,1.76846154696325,1.80566927753054,372825.748533904,0.0,1.0
2009-05-14,8.11,8.2,8.09,8.09,37800,1.77502761706336,1.79472582736369,1.77065023699662,1.77065023699662,172706.045276735,0.0,1.0
2009-05-15,8.13,8.13,8.05,8.09,36000,1.7794049971301,1.7794049971301,1.76189547686313,1.77065023699662,164481.947882605,0.0,1.0
2009-05-18,8.27,8.4,8.13,8.14,49400,1.81004665759728,1.8384996280311,1.7794049971301,1.78159368716347,225705.784038909,0.0,1.0
2009-05-19,8.26,8.37,8.22,8.22,54100,1.80785796756391,1.83193355793099,1.79910320743043,1.79910320743043,247179.816123582,0.0,1.0
2009-05-20,8.17,8.2801,8.16,8.28,74800,1.83193355793099,1.85662093672269,1.82969128919423,1.85659851403532,333590.701122481,0.2,1.0
2009-05-21,8.03,8.16,7.99,8.05,27700,1.80054179561638,1.82969128919423,1.79157272066935,1.80502633308989,123535.593864876,0.0,1.0
2009-05-22,8.06,8.13,7.99,7.99,51300,1.80726860182665,1.82296448298395,1.79157272066935,1.79157272066935,228786.135930258,0.0,1.0
2009-05-26,8.21,8.246,7.976,8.0,31300,1.84090263287802,1.84897480033034,1.78843354443789,1.79381498940611,139590.761298578,0.0,1.0
2009-05-27,8.15,8.3295,8.141,8.22,38400,1.82744902045747,1.86769774428227,1.82543097859439,1.84314490161477,171255.119292825,0.0,1.0
2009-05-28,8.2,8.259,8.15,8.2,40100,1.83866036414126,1.85188974968813,1.82744902045747,1.83866036414126,178836.726136517,0.0,1.0
2009-05-29,8.29,8.29,8.18,8.18,47300,1.85884078277208,1.85884078277208,1.83417582666774,1.83417582666774,210947.061003922,0.0,1.0
2009-06-01,8.37,8.47,8.3,8.3,46200,1.87677893266614,1.89920162003371,1.86108305150883,1.86108305150883,206041.31539918,0.0,1.0
2009-06-02,8.4,8.43,8.34,8.37,155900,1.88350573887641,1.89023254508668,1.87005212645586,1.87677893266614,695277.945253943,0.0,1.0
2009-06-03,8.42,8.49,8.29,8.32,76800,1.88799027634993,1.90368615750723,1.85884078277208,1.86556758898235,342510.238585649,0.0,1.0
2009-06-04,8.51,8.55,8.46,8.46,37000,1.90817069498074,1.91713976992778,1.89695935129696,1.89695935129696,165011.443068608,0.0,1.0
2009-06-05,8.45,8.5351,8.43,8.53,28100,1.8947170825602,1.91379878951001,1.89023254508668,1.91265523245426,125319.50135751,0.0,1.0
2009-06-08,8.42,8.46,8.34,8.45,39500,1.88799027634993,1.89695935129696,1.87005212645586,1.8947170825602,176160.864897567,0.0,1.0
2009-06-09,8.48,8.48,8.36,8.46,30300,1.90144388877047,1.90144388877047,1.87453666392938,1.89695935129696,135130.992566995,0.0,1.0
2009-06-10,8.4152,8.54,8.36,8.54,51400,1.88691398735628,1.91489750119102,1.87453666392938,1.91489750119102,229232.112803417,0.0,1.0
2009-06-11,8.4644,8.56,8.42,8.43,31200,1.89794594954113,1.91938203866453,1.88799027634993,1.89023254508668,139144.78442542,0.0,1.0
2009-06-12,8.47,8.5,8.43,8.44,48900,1.89920162003371,1.90592842624399,1.89023254508668,1.89247481382344,218082.690974457,0.0,1.0
2009-06-15,8.27,8.44,8.23,8.44,42300,1.85435624529856,1.89247481382344,1.84538717035153,1.89247481382344,188648.217346003,0.0,1.0
2009-06-16,8.21,8.36,8.15,8.23,75600,1.84090263287802,1.87453666392938,1.82744902045747,1.84538717035153,337158.516107748,0.0,1.0
2009-06-17,8.33,8.33,8.16,8.16,114100,1.86780985771911,1.86780985771911,1.82969128919423,1.82969128919423,508859.612273732,0.0,1.0
2009-06-18,8.44,8.44,8.28,8.33,65700,1.89247481382344,1.89247481382344,1.85659851403532,1.86780985771911,293006.805665068,0.0,1.0
2009-06-19,8.5,8.5494,8.4294,8.44,63800,1.90592842624399,1.91700523380357,1.89009800896248,1.89247481382344,284533.245075058,0.0,1.0
2009-06-22,8.34,8.42,8.33,8.41,51200,1.87005212645586,1.88799027634993,1.86780985771911,1.88574800761317,228340.1590571,0.0,1.0
2009-06-23,8.3,8.37,8.28,8.33,38700,1.86108305150883,1.87677893266614,1.85659851403532,1.86780985771911,172593.049912301,0.0,1.0
2009-06-24,8.36,8.42,8.31,8.31,16200,1.87453666392938,1.88799027634993,1.86332532024559,1.86332532024559,72248.2534516605,0.0,1.0
2009-06-25,8.57,8.57,8.34,8.34,22600,1.92162430740129,1.92162430740129,1.87005212645586,1.87005212645586,100790.773333798,0.0,1.0
2009-06-26,8.63,8.67,8.536,8.6,19100,1.93507791982184,1.94404699476887,1.91400059369631,1.92835111361156,85181.5827732539,0.0,1.0
2009-06-29,8.76,8.76,8.6,8.67,30900,1.96422741339969,1.96422741339969,1.92835111361156,1.94404699476887,137806.853805945,0.0,1.0
2009-06-30,8.68,8.77,8.59,8.77,48200,1.94628926350562,1.96646968213644,1.92610884487481,1.96646968213644,214960.852862348,0.0,1.0
2009-07-01,8.59,8.72,8.59,8.62,64900,1.92610884487481,1.95525833845266,1.92610884487481,1.93283565108508,289438.9906798,0.0,1.0
2009-07-02,8.38,8.52,8.358,8.51,52900,1.8790212014029,1.9104129637175,1.87408821018203,1.90817069498074,235921.765900792,0.0,1.0
2009-07-06,8.31,8.32,8.23,8.25,52300,1.86332532024559,1.86556758898235,1.84538717035153,1.84987170782505,233245.904661843,0.0,1.0
2009-07-07,8.23,8.32,8.2,8.24,55100,1.84538717035153,1.86556758898235,1.83866036414126,1.84762943908829,245733.257110278,0.0,1.0
2009-07-08,8.3,8.705,8.22,8.705,89300,1.86108305150883,1.95189493534752,1.84314490161477,1.95189493534752,398257.347730451,0.0,1.0
2009-07-09,8.25,8.28,8.18,8.27,36300,1.84987170782505,1.85659851403532,1.83417582666774,1.85435624529856,161889.604956498,0.0,1.0
2009-07-10,8.17,8.27,8.15,8.26,15500,1.83193355793099,1.85435624529856,1.82744902045747,1.8521139765618,69126.4153395515,0.0,1.0
2009-07-13,8.2883,8.3289,8.15,8.19,31500,1.85845959708683,1.86756320815806,1.82744902045747,1.8364180954045,140482.715044895,0.0,1.0
2009-07-14,8.29,8.29,8.15,8.23,38600,1.85884078277208,1.85884078277208,1.82744902045747,1.84538717035153,172147.073039141,0.0,1.0
2009-07-15,8.41,8.42,8.283,8.32,55600,1.88574800761317,1.88799027634993,1.85727119465635,1.86556758898235,247963.141476069,0.0,1.0
2009-07-16,8.49,8.49,8.32,8.35,29900,1.90368615750723,1.90368615750723,1.86556758898235,1.87229439519262,133347.085074361,0.0,1.0
2009-07-17,8.46,8.47,8.42,8.44,18300,1.89695935129696,1.89920162003371,1.88799027634993,1.89247481382344,81613.7677879867,0.0,1.0
2009-07-20,8.5497,8.55,8.47,8.5,52900,1.91707250186567,1.91713976992778,1.89920162003371,1.90592842624399,235921.765900793,0.0,1.0
2009-07-21,8.53,8.57,8.4001,8.57,73500,1.91265523245426,1.92162430740129,1.88352816156378,1.92162430740129,327793.001771423,0.0,1.0
2009-07-22,8.464,8.51,8.44,8.5,108100,1.89785625879166,1.90817069498074,1.89247481382344,1.90592842624399,482100.999884228,0.0,1.0
2009-07-23,8.68,8.73,8.5,8.5,112700,1.94628926350562,1.95750060718941,1.90592842624399,1.90592842624399,502615.936049516,0.0,1.0
2009-07-24,8.79,8.8,8.69,8.73,90900,1.97095421960996,1.97319648834672,1.94853153224238,1.95750060718941,405392.977700984,0.0,1.0
2009-07-27,8.859,8.87,8.771,8.85,78300,1.98642587389359,1.98889236950402,1.96669390901012,1.9844078320305,349199.891683025,0.0,1.0
2009-07-28,8.97,8.99,8.79,8.79,86600,2.0113150568716,2.01579959434511,1.97095421960996,1.97095421960996,386215.972155172,0.0,1.0
2009-07-29,9.02,9.02,8.92,8.97,65200,2.02252640055538,2.02252640055538,2.00010371318781,2.0113150568716,290776.921299276,0.0,1.0
2009-07-30,9.06,9.13,9.0,9.06,107500,2.03149547550241,2.04719135665972,2.01804186308187,2.03149547550241,479425.138645279,0.0,1.0
2009-07-31,9.13,9.15,9.0117,9.09,120300,2.04719135665972,2.05167589413323,2.02066531750387,2.03822228171269,536510.178409552,0.0,1.0
2009-08-03,9.16,9.19,9.03,9.17,75600,2.05391816286999,2.06064496908026,2.02476866929214,2.05616043160675,337158.516107749,0.0,1.0
2009-08-04,9.11,9.18,9.081,9.15,76400,2.0427068191862,2.05840270034351,2.03620423984961,2.05167589413323,340726.331093017,0.0,1.0
2009-08-05,8.68,9.0,8.54,9.0,583100,1.94628926350562,2.01804186308187,1.91489750119102,2.01804186308187,2600491.14738663,0.0,1.0
2009-08-06,8.57,8.64,8.55,8.64,274600,1.92162430740129,1.93732018855859,1.91713976992778,1.93732018855859,1224652.49369296,0.0,1.0
2009-08-07,8.61,8.68,8.59,8.64,204500,1.93059338234832,1.94628926350562,1.92610884487481,1.93732018855859,912022.705608925,0.0,1.0
2009-08-10,8.6,8.64,8.58,8.59,114600,1.92835111361156,1.93732018855859,1.92386657613805,1.92610884487481,511089.496639525,0.0,1.0
2009-08-11,8.59,8.61,8.51,8.58,91300,1.92610884487481,1.93059338234832,1.90817069498074,1.92386657613805,407176.885193617,0.0,1.0
2009-08-12,8.6025,8.67,8.53,8.57,87800,1.92891168079575,1.94404699476887,1.91265523245426,1.92162430740129,391567.694633074,0.0,1.0
2009-08-13,8.62,8.67,8.5,8.67,124700,1.93283565108508,1.94404699476887,1.90592842624399,1.94404699476887,556133.160828522,0.0,1.0
2009-08-14,8.49,8.6211,8.45,8.61,98100,1.90368615750723,1.93308230064612,1.8947170825602,1.93059338234832,437503.312568388,0.0,1.0
2009-08-17,8.35,8.51,8.33,8.45,107200,1.87229439519262,1.90817069498074,1.86780985771911,1.8947170825602,478087.208025803,0.0,1.0
2009-08-18,8.4199,8.43,8.34,8.34,86500,1.88796785366256,1.89023254508668,1.87005212645586,1.87005212645586,385769.995282014,0.0,1.0
2009-08-19,8.47,8.53,8.38,8.38,59600,1.89920162003371,1.91265523245426,1.8790212014029,1.8790212014029,265802.216402406,0.0,1.0
2009-08-20,8.52,8.58,8.46,8.47,82800,1.9104129637175,1.92386657613805,1.89695935129696,1.89920162003371,369268.850975154,0.0,1.0
2009-08-21,8.6,8.63,8.52,8.52,113200,1.92835111361156,1.93507791982184,1.9104129637175,1.9104129637175,504845.820415307,0.0,1.0
2009-08-24,8.68,8.72,8.59,8.6,252000,1.94628926350562,1.95525833845266,1.92610884487481,1.92835111361156,1123861.72035917,0.0,1.0
2009-08-25,8.6901,8.72,8.66,8.66,142800,1.94855395492975,1.95525833845266,1.94180472603211,1.94180472603211,636854.974870192,0.0,1.0
2009-08-26,8.71,8.75,8.68,8.74,89200,1.9530160697159,1.96198514466293,1.94628926350562,1.95974287592617,397811.370857291,0.0,1.0
2009-08-27,8.75,8.77,8.65,8.76,159600,1.96198514466293,1.96646968213644,1.93956245729535,1.96422741339969,711779.089560803,0.0,1.0
2009-08-28,8.71,8.7449,8.68,8.72,74700,1.9530160697159,1.96084158760718,1.94628926350562,1.95525833845266,333144.724249323,0.0,1.0
2009-08-31,8.65,8.7,8.64,8.64,61000,1.93956245729535,1.95077380097914,1.93732018855859,1.93732018855859,272045.892626623,0.0,1.0
2009-09-01,8.46,8.71,8.44,8.62,111000,1.89695935129696,1.9530160697159,1.89247481382344,1.93283565108508,495034.329205821,0.0,1.0
2009-09-02,8.44,8.4999,8.41,8.41,97800,1.89247481382344,1.90590600355662,1.88574800761317,1.88574800761317,436165.381948914,0.0,1.0
2009-09-03,8.5,8.53,8.43,8.5,102000,1.90592842624399,1.91265523245426,1.89023254508668,1.90592842624399,454896.410621565,0.0,1.0
2009-09-04,8.6,8.62,8.43,8.5,73700,1.92835111361156,1.93283565108508,1.89023254508668,1.90592842624399,328684.95551774,0.0,1.0
2009-09-08,8.67,8.67,8.612,8.65,107000,1.94404699476887,1.94404699476887,1.93104183609567,1.93956245729535,477195.254279485,0.0,1.0
2009-09-09,8.74,8.75,8.66,8.66,87600,1.95974287592617,1.96198514466293,1.94180472603211,1.94180472603211,390675.740886757,0.0,1.0
2009-09-10,8.82,8.84,8.69,8.69,105200,1.97768102582023,1.98216556329375,1.94853153224238,1.94853153224238,469167.670562635,0.0,1.0
2009-09-11,8.81,8.84,8.78,8.78,296200,1.97543875708347,1.98216556329375,1.9687119508732,1.9687119508732,1320983.49829518,0.0,1.0
2009-09-14,8.9,8.91,8.78,8.78,122300,1.99561917571429,1.99786144445105,1.9687119508732,1.9687119508732,545429.715872722,0.0,1.0
2009-09-15,8.94,8.99,8.89,8.94,92400,2.00458825066132,2.01579959434511,1.99337690697753,2.00458825066132,412082.63079836,0.0,1.0
2009-09-16,9.07,9.1249,8.964,9.0,107100,2.03373774423917,2.04604779960397,2.00996969562954,2.01804186308187,477641.231152645,0.0,1.0
2009-09-17,9.12,9.2,9.09,9.09,132000,2.04494908792296,2.06288723781702,2.03822228171269,2.03822228171269,588689.472569086,0.0,1.0
2009-09-18,9.2,9.25,9.17,9.19,88500,2.06288723781702,2.07409858150081,2.05616043160675,2.06064496908026,394689.532745183,0.0,1.0
2009-09-21,9.3,9.301,9.19,9.19,218400,2.0853099251846,2.08553415205827,2.06064496908026,2.06064496908026,974013.49097794,0.0,1.0
2009-09-22,9.29,9.362,9.26,9.35,110900,2.08306765644784,2.0992119913525,2.07634085023757,2.09652126886839,494588.352332664,0.0,1.0
2009-09-23,9.2,9.3,9.2,9.24,59400,2.06288723781702,2.0853099251846,2.06288723781702,2.07185631276405,264910.262656089,0.0,1.0
2009-09-24,9.14,9.18,9.01,9.16,142400,2.04943362539648,2.05840270034351,2.02028413181863,2.05391816286999,635071.067377558,0.0,1.0
2009-09-25,9.17,9.19,9.08,9.1,266600,2.05616043160675,2.06064496908026,2.03598001297593,2.04046455044944,1188974.34384029,0.0,1.0
2009-09-28,9.31,9.32,9.19,9.2,119000,2.08755219392136,2.08979446265811,2.06064496908026,2.06288723781702,530712.479058493,0.0,1.0
2009-09-29,9.25,9.29,9.22,9.28,76800,2.07409858150081,2.08306765644784,2.06737177529054,2.08082538771108,342510.23858565,0.0,1.0
2009-09-30,9.23,9.28,9.13,9.19,101100,2.06961404402729,2.08082538771108,2.04719135665972,2.06064496908026,450882.618763142,0.0,1.0
2009-10-01,9.08,9.26,9.08,9.24,151400,2.03598001297593,2.07634085023757,2.03598001297593,2.07185631276405,675208.985961815,0.0,1.0
2009-10-02,9.03,9.1,8.94,9.0,131300,2.02476866929214,2.04046455044944,2.00458825066132,2.01804186308187,585567.634456977,0.0,1.0
2009-10-05,9.04,9.07,8.99,8.99,79100,2.0270109380289,2.03373774423917,2.01579959434511,2.01579959434511,352767.706668293,0.0,1.0
2009-10-06,9.18,9.18,8.99,9.01,208500,2.05840270034351,2.05840270034351,2.01579959434511,2.02028413181863,929861.780535258,0.0,1.0
2009-10-07,9.1183,9.15,9.08,9.12,95000,2.04456790223771,2.05167589413323,2.03598001297593,2.04494908792296,423678.029500478,0.0,1.0
2009-10-08,9.18,9.19,9.07,9.1,112400,2.05840270034351,2.06064496908026,2.03373774423917,2.04046455044944,501278.005430038,0.0,1.0
2009-10-09,9.21,9.23,9.08,9.15,82100,2.06512950655378,2.06961404402729,2.03598001297593,2.05167589413323,366147.012863045,0.0,1.0
2009-10-12,9.25,9.26,9.17,9.17,80600,2.07409858150081,2.07634085023757,2.05616043160675,2.05616043160675,359457.359765669,0.0,1.0
2009-10-13,9.16,9.23,9.12,9.23,53400,2.05391816286999,2.06961404402729,2.04494908792296,2.06961404402729,238151.650266585,0.0,1.0
2009-10-14,9.3,9.35,9.16,9.18,71200,2.0853099251846,2.09652126886839,2.05391816286999,2.05840270034351,317535.533688779,0.0,1.0
2009-10-15,9.29,9.33,9.2,9.22,86600,2.08306765644784,2.09203673139487,2.06288723781702,2.06737177529054,386215.972155173,0.0,1.0
2009-10-16,9.24,9.3,9.15,9.26,88400,2.07185631276405,2.0853099251846,2.05167589413323,2.07634085023757,394243.555872024,0.0,1.0
2009-10-19,9.29,9.37,9.2,9.28,147300,2.08306765644784,2.1010058063419,2.06288723781702,2.08082538771108,656923.93416232,0.0,1.0
2009-10-20,9.15,9.25,9.14,9.25,108800,2.05167589413323,2.07409858150081,2.04943362539648,2.07409858150081,485222.837996338,0.0,1.0
2009-10-21,9.03,9.16,9.02,9.15,82800,2.02476866929214,2.05391816286999,2.02252640055538,2.05167589413323,369268.850975154,0.0,1.0
2009-10-22,9.1,9.1,8.96,9.0,83500,2.04046455044944,2.04046455044944,2.00907278813484,2.01804186308187,372390.689087263,0.0,1.0
2009-10-23,9.01,9.15,9.0,9.15,79900,2.02028413181863,2.05167589413323,2.01804186308187,2.05167589413323,356335.521653559,0.0,1.0
2009-10-26,8.93,9.07,8.85,9.05,190800,2.00234598192457,2.03373774423917,1.9844078320305,2.02925320676566,850923.873986222,0.0,1.0
2009-10-27,8.88,8.95,8.82,8.9,104600,1.99113463824078,2.00683051939808,1.97768102582023,1.99561917571429,466491.809323684,0.0,1.0
2009-10-28,8.7,8.9003,8.5824,8.85,186600,1.95077380097914,1.9956864437764,1.92440472063487,1.9844078320305,832192.845313571,0.0,1.0
2009-10-29,8.77,8.8,8.64,8.65,152900,1.96646968213644,1.97319648834672,1.93732018855859,1.93956245729535,681898.639059192,0.0,1.0
2009-10-30,8.53,8.81,8.52,8.75,76800,1.91265523245426,1.97543875708347,1.9104129637175,1.96198514466293,342510.23858565,0.0,1.0
2009-11-02,8.56,8.76,8.5,8.51,97400,1.91938203866453,1.96422741339969,1.90592842624399,1.90817069498074,434381.47445628,0.0,1.0
2009-11-03,8.64,8.69,8.57,8.59,45300,1.93732018855859,1.94853153224238,1.92162430740129,1.92610884487481,202027.523540755,0.0,1.0
2009-11-04,8.67,8.79,8.67,8.73,45100,1.94404699476887,1.97095421960996,1.94404699476887,1.95750060718941,201135.569794437,0.0,1.0
2009-11-05,8.85,8.85,8.67,8.67,59600,1.9844078320305,1.9844078320305,1.94404699476887,1.94404699476887,265802.216402406,0.0,1.0
2009-11-06,8.89,8.899,8.76,8.76,43100,1.99337690697753,1.99539494884062,1.96422741339969,1.96422741339969,192216.03233127,0.0,1.0
2009-11-09,8.99,8.99,8.89,8.89,36600,2.01579959434511,2.01579959434511,1.99337690697753,1.99337690697753,163227.535575974,0.0,1.0
2009-11-10,8.94,9.0,8.86,9.0,50400,2.00458825066132,2.01804186308187,1.98665010076726,2.01804186308187,224772.344071833,0.0,1.0
2009-11-11,9.0,9.02,8.913,8.94,52600,2.01804186308187,2.02252640055538,1.99853412507208,2.00458825066132,234583.835281317,0.0,1.0
2009-11-12,8.89,9.01,8.89,8.94,39500,1.99337690697753,2.02028413181863,1.99337690697753,2.00458825066132,176160.864897568,0.0,1.0
2009-11-13,8.93,8.95,8.85,8.89,21600,2.00234598192457,2.00683051939808,1.9844078320305,1.99337690697753,96331.0046022138,0.0,1.0
2009-11-16,9.03,9.06,8.9,8.9,71400,2.02476866929214,2.03149547550241,1.99561917571429,1.99561917571429,318427.487435097,0.0,1.0
2009-11-17,9.0,9.0499,8.96,9.03,47800,2.01804186308187,2.02923078407829,2.00907278813484,2.02476866929214,213176.945369714,0.0,1.0
2009-11-18,8.9616,8.99,8.94,8.95,44600,2.00943155113272,2.01579959434511,2.00458825066132,2.00683051939808,198905.685428646,0.0,1.0
2009-11-19,8.8466,8.89,8.8,8.87,45700,1.98364546066001,1.99337690697753,1.97319648834672,1.98889236950402,203811.431033388,0.0,1.0
2009-11-20,8.82,8.8601,8.78,8.85,40300,1.97768102582023,1.98667252345463,1.9687119508732,1.9844078320305,179728.679882835,0.0,1.0
2009-11-23,8.85,8.9299,8.85,8.9,63700,1.9844078320305,2.0023235592372,1.9844078320305,1.99561917571429,284087.2682019,0.0,1.0
2009-11-24,8.86,8.894,8.82,8.8602,50800,1.98665010076726,1.99427381447224,1.97768102582023,1.986694946142,226556.251564466,0.0,1.0
2009-11-25,8.93,8.96,8.87,8.87,42800,2.00234598192457,2.00907278813484,1.98889236950402,1.98889236950402,190878.101711794,0.0,1.0
2009-11-27,8.9,8.9,8.74,8.74,29000,1.99561917571429,1.99561917571429,1.95974287592617,1.95974287592617,129333.293215936,0.0,1.0
2009-11-30,8.84,8.8701,8.8,8.86,47200,1.98216556329375,1.98891479219139,1.97319648834672,1.98665010076726,210501.084130764,0.0,1.0
2009-12-01,8.94,8.98,8.88,8.9,87100,2.00458825066132,2.01355732560835,1.99113463824078,1.99561917571429,388445.856520965,0.0,1.0
2009-12-02,9.0,9.03,8.94,8.94,103400,2.01804186308187,2.02476866929214,2.00458825066132,2.00458825066132,461140.086845783,0.0,1.0
2009-12-03,8.95,9.0322,8.95,9.0,59800,2.00683051939808,2.02526196841423,2.00683051939808,2.01804186308187,266694.170148722,0.0,1.0
2009-12-04,8.9601,9.05,8.93,8.99,33200,2.00909521082221,2.02925320676566,2.00234598192457,2.01579959434511,148064.321888588,0.0,1.0
2009-12-07,8.93,9.03,8.9225,9.0,49200,2.00234598192457,2.02476866929214,2.000664280372,2.01804186308187,219420.621593931,0.0,1.0
2009-12-08,8.85,8.92,8.83,8.89,49400,1.9844078320305,2.00010371318781,1.97992329455699,1.99337690697753,220312.575340249,0.0,1.0
2009-12-09,8.91,8.92,8.8225,8.84,62600,1.99786144445105,2.00010371318781,1.97824159300442,1.98216556329375,279181.522597157,0.0,1.0
2009-12-10,8.96,8.99,8.92,8.92,36500,2.00907278813484,2.01579959434511,2.00010371318781,2.00010371318781,162781.558702815,0.0,1.0
2009-12-11,8.95,8.99,8.93,8.99,84000,2.00683051939808,2.01579959434511,2.00234598192457,2.01579959434511,374620.573453055,0.0,1.0
2009-12-14,9.06,9.08,8.97,8.97,80000,2.03149547550241,2.03598001297593,2.0113150568716,2.0113150568716,356781.498526719,0.0,1.0
2009-12-15,9.01,9.06,8.98,8.99,54700,2.02028413181863,2.03149547550241,2.01355732560835,2.01579959434511,243949.349617643,0.0,1.0
2009-12-16,9.08,9.1,9.03,9.03,50700,2.03598001297593,2.04046455044944,2.02476866929214,2.02476866929214,226110.274691308,0.0,1.0
2009-12-17,9.06,9.1,8.99,9.08,148500,2.03149547550241,2.04046455044944,2.01579959434511,2.03598001297593,662275.656640223,0.0,1.0
2009-12-18,9.07,9.09,9.03,9.09,69900,2.03373774423917,2.03822228171269,2.02476866929214,2.03822228171269,311737.834337721,0.0,1.0
2009-12-21,9.1,9.1501,9.07,9.07,115300,2.04046455044944,2.0516983168206,2.03373774423917,2.03373774423917,514211.334751634,0.0,1.0
2009-12-22,9.2,9.2,9.05,9.05,104200,2.06288723781702,2.06288723781702,2.02925320676566,2.02925320676566,464707.901831051,0.0,1.0
2009-12-23,9.28,9.29,9.2,9.2,75800,2.08082538771108,2.08306765644784,2.06288723781702,2.06288723781702,338050.469854066,0.0,1.0
2009-12-24,9.33,9.33,9.28,9.28,36300,2.09203673139487,2.09203673139487,2.08082538771108,2.08082538771108,161889.604956499,0.0,1.0
2009-12-28,9.3875,9.4194,9.33,9.34,50000,2.10492977663123,2.11208261390148,2.09203673139487,2.09427900013163,222988.436579199,0.0,1.0
2009-12-29,9.35,9.4295,9.24,9.36,109600,2.09652126886839,2.11434730532561,2.07185631276405,2.09876353760514,488790.652981603,0.0,1.0
2009-12-30,9.37,9.3766,9.28,9.31,50900,2.1010058063419,2.10248570370816,2.08082538771108,2.08755219392136,227002.228437625,0.0,1.0
2009-12-31,9.44,9.466,9.38,9.41,59700,2.1167016874992,2.12253158621477,2.10324807507866,2.10997488128893,266248.193275564,0.0,1.0
2010-01-04,9.5344,9.579,9.44,9.48,74500,2.1378687043742,2.14786922294014,2.1167016874992,2.12567076244623,332252.770503006,0.0,1.0
2010-01-05,9.52,9.54,9.49,9.5,44900,2.13463983739327,2.13912437486678,2.12791303118299,2.13015529991975,200243.61604812,0.0,1.0
2010-01-06,9.595,9.6,9.52,9.52,38100,2.15145685291895,2.15257798728733,2.13463983739327,2.13463983739327,169917.18867335,0.0,1.0
2010-01-07,9.65,9.74,9.55,9.59,86200,2.16378933097111,2.18396974960193,2.14136664360354,2.15033571855057,384432.06466254,0.0,1.0
2010-01-08,9.74,9.75,9.66,9.66,40800,2.18396974960193,2.18621201833869,2.16603159970787,2.16603159970787,181958.564248627,0.0,1.0
2010-01-11,9.76,9.79,9.72,9.73,69200,2.18845428707545,2.19518109328572,2.17948521212842,2.18172748086518,308615.996225611,0.0,1.0
2010-01-12,9.69,9.8,9.68,9.76,99100,2.17275840591815,2.19742336202248,2.17051613718139,2.18845428707545,441963.081299971,0.0,1.0
2010-01-13,9.84,9.87,9.72,9.73,71100,2.20639243696951,2.21311924317978,2.17948521212842,2.18172748086518,317089.556815621,0.0,1.0
2010-01-14,9.9595,9.96,9.87,9.87,57700,2.23318754837376,2.2332996618106,2.21311924317978,2.21311924317978,257328.655812396,0.0,1.0
2010-01-15,9.89,9.97,9.85,9.96,32800,2.2176037806533,2.23554193054736,2.20863470570627,2.2332996618106,146280.414395954,0.0,1.0
2010-01-19,10.04,10.06,9.91,9.91,86900,2.25123781170466,2.25572234917818,2.22208831812681,2.22208831812681,387553.902774648,0.0,1.0
2010-01-20,10.0,10.05,9.989,10.04,135700,2.24226873675763,2.25348008044142,2.2398022411472,2.25123781170466,605190.616875947,0.0,1.0
2010-01-21,9.89,10.05,9.89,10.03,156500,2.2176037806533,2.25348008044142,2.2176037806533,2.2489955429679,697953.806492892,0.0,1.0
2010-01-22,9.86,9.95,9.81,9.89,63300,2.21087697444302,2.23105739307384,2.19966563075924,2.2176037806533,282303.360709267,0.0,1.0
2010-01-25,9.74,9.92,9.67,9.88,80400,2.18396974960193,2.22433058686357,2.16827386844463,2.21536151191654,358565.406019353,0.0,1.0
2010-01-26,9.68,9.76,9.61,9.66,61800,2.17051613718139,2.18845428707545,2.15482025602408,2.16603159970787,275613.70761189,0.0,1.0
2010-01-27,9.65,9.78,9.6,9.65,93000,2.16378933097111,2.19293882454896,2.15257798728733,2.16378933097111,414758.492037311,0.0,1.0
2010-01-28,9.57,9.7501,9.57,9.7,47900,2.14585118107705,2.18623444102606,2.14585118107705,2.1750006746549,213622.922242873,0.0,1.0
2010-01-29,9.53,9.69,9.51,9.57,64200,2.13688210613002,2.17275840591815,2.13239756865651,2.14585118107705,286317.152567692,0.0,1.0
2010-02-01,9.5901,9.66,9.53,9.54,104200,2.15035814123794,2.16603159970787,2.13688210613002,2.13912437486678,464707.90183105,0.0,1.0
2010-02-02,9.75,9.76,9.55,9.55,71200,2.18621201833869,2.18845428707545,2.14136664360354,2.14136664360354,317535.53368878,0.0,1.0
2010-02-03,9.798,9.8,9.69,9.75,104000,2.19697490827513,2.19742336202248,2.17275840591815,2.18621201833869,463815.948084734,0.0,1.0
2010-02-04,9.41,9.7301,9.41,9.73,52600,2.10997488128893,2.18174990355254,2.10997488128893,2.18172748086518,234583.835281318,0.0,1.0
2010-02-05,9.44,9.48,9.2,9.41,64000,2.1167016874992,2.12567076244623,2.06288723781702,2.10997488128893,285425.198821375,0.0,1.0
2010-02-08,9.401,9.45,9.35,9.37,36900,2.10795683942585,2.11894395623596,2.09652126886839,2.1010058063419,164565.466195449,0.0,1.0
2010-02-09,9.45,9.59,9.42,9.45,79800,2.11894395623596,2.15033571855057,2.11221715002569,2.11894395623596,355889.544780402,0.0,1.0
2010-02-10,9.42,9.5,9.343,9.5,29800,2.11221715002569,2.13015529991975,2.09495168075266,2.13015529991975,132901.108201203,0.0,1.0
2010-02-11,9.54,9.559,9.38,9.38,33100,2.13912437486678,2.14338468546662,2.10324807507866,2.10324807507866,147618.34501543,0.0,1.0
2010-02-12,9.55,9.55,9.37,9.37,29700,2.14136664360354,2.14136664360354,2.1010058063419,2.1010058063419,132455.131328044,0.0,1.0
2010-02-16,9.62,9.65,9.511,9.57,45500,2.15706252476084,2.16378933097111,2.13262179553018,2.14585118107705,202919.477287071,0.0,1.0
2010-02-17,9.72,9.74,9.644,9.66,38600,2.17948521212842,2.18396974960193,2.16244396972906,2.16603159970787,172147.073039142,0.0,1.0
2010-02-18,9.74,9.77,9.7,9.72,74400,2.18396974960193,2.19069655581221,2.1750006746549,2.17948521212842,331806.793629849,0.0,1.0
2010-02-19,9.72,9.76,9.62,9.69,38100,2.17948521212842,2.18845428707545,2.15706252476084,2.17275840591815,169917.18867335,0.0,1.0
2010-02-22,9.67,9.7175,9.65,9.7,33800,2.16827386844463,2.17892464494423,2.16378933097111,2.1750006746549,150740.183127539,0.0,1.0
2010-02-23,9.54,9.6501,9.51,9.65,39100,2.13912437486678,2.16381175365848,2.13239756865651,2.16378933097111,174376.957404934,0.0,1.0
2010-02-24,9.58,9.63,9.55,9.55,40100,2.14809344981381,2.1593047934976,2.14136664360354,2.14136664360354,178836.726136518,0.0,1.0
2010-02-25,9.58,9.6,9.5,9.54,44400,2.14809344981381,2.15257798728733,2.13015529991975,2.13912437486678,198013.731682329,0.0,1.0
2010-02-26,9.63,9.67,9.57,9.59,42700,2.1593047934976,2.16827386844463,2.14585118107705,2.15033571855057,190432.124838636,0.0,1.0
2010-03-01,9.84,9.84,9.65,9.65,64300,2.20639243696951,2.20639243696951,2.16378933097111,2.16378933097111,286763.12944085,0.0,1.0
2010-03-02,9.9,9.9132,9.82,9.85,101300,2.21984604939006,2.22280584412258,2.20190789949599,2.20863470570627,451774.572509456,0.0,1.0
2010-03-03,9.88,9.94,9.81,9.87,58200,2.21536151191654,2.22881512433709,2.19966563075924,2.21311924317978,259558.540178188,0.0,1.0
2010-03-04,9.89,9.906,9.811,9.9,37600,2.2176037806533,2.22119141063211,2.19988985763291,2.21984604939006,167687.304307558,0.0,1.0
2010-03-05,9.99,10.0,9.88,9.89,86600,2.24002646802087,2.24226873675763,2.21536151191654,2.2176037806533,386215.972155174,0.0,1.0
2010-03-08,10.01,10.01,9.95,10.0,64400,2.24451100549439,2.24451100549439,2.23105739307384,2.24226873675763,287209.106314008,0.0,1.0
2010-03-09,10.06,10.1,9.97,9.97,59300,2.25572234917818,2.26469142412521,2.23554193054736,2.23554193054736,264464.28578293,0.0,1.0
2010-03-10,10.1,10.15,10.0799,10.09,39100,2.26469142412521,2.275902767809,2.26018446396433,2.26244915538845,174376.957404934,0.0,1.0
2010-03-11,10.17,10.17,9.9,10.15,63200,2.28038730528251,2.28038730528251,2.21984604939006,2.275902767809,281857.383836108,0.0,1.0
2010-03-12,10.2,10.22,10.13,10.15,54600,2.28711411149278,2.2915986489663,2.27141823033548,2.275902767809,243503.372744486,0.0,1.0
2010-03-15,10.19,10.24,10.13,10.18,50700,2.28487184275603,2.29608318643982,2.27141823033548,2.28262957401927,226110.274691307,0.0,1.0
2010-03-16,10.2595,10.2599,10.19,10.22,108500,2.30045561047649,2.30054530122596,2.28487184275603,2.2915986489663,483884.907376862,0.0,1.0
2010-03-17,10.326,10.34,10.25,10.25,79600,2.31536669757593,2.31850587380739,2.29832545517657,2.29832545517657,354997.591034085,0.0,1.0
2010-03-18,10.37,10.4,10.2706,10.32,57700,2.32523268001766,2.33195948622794,2.30294452877429,2.31402133633388,257328.655812396,0.0,1.0
2010-03-19,10.34,10.43,10.32,10.35,90500,2.31850587380739,2.33868629243821,2.31402133633388,2.32074814254415,403609.070208351,0.0,1.0
2010-03-22,10.42,10.43,10.31,10.32,87400,2.33644402370145,2.33868629243821,2.31177906759712,2.31402133633388,389783.78714044,0.0,1.0
2010-03-23,10.5001,10.55,10.45,10.47,101500,2.35440459628288,2.3655935172793,2.34317082991173,2.34765536738524,452666.526255774,0.0,1.0
2010-03-24,10.43,10.53,10.4,10.48,23000,2.33868629243821,2.36110897980579,2.33195948622794,2.349897636122,102574.680826432,0.0,1.0
2010-03-25,10.3705,10.52,10.3705,10.52,79000,2.3253447934545,2.35886671106903,2.3253447934545,2.35886671106903,352321.729795135,0.0,1.0
2010-03-26,10.31,10.39,10.29,10.33,35300,2.31177906759712,2.32971721749118,2.3072945301236,2.31626360507063,157429.836224914,0.0,1.0
2010-03-29,10.37,10.4,10.35,10.35,59000,2.32523268001766,2.33195948622794,2.32074814254415,2.32074814254415,263126.355163455,0.0,1.0
2010-03-30,10.33,10.37,10.296,10.35,30000,2.31626360507063,2.32523268001766,2.30863989136566,2.32074814254415,133793.06194752,0.0,1.0
2010-03-31,10.28,10.33,10.27,10.33,40500,2.30505226138685,2.31626360507063,2.30280999265009,2.31626360507063,180620.633629151,0.0,1.0
2010-04-01,10.38,10.4,10.31,10.33,50400,2.32747494875442,2.33195948622794,2.31177906759712,2.31626360507063,224772.344071833,0.0,1.0
2010-04-05,10.694,10.7,10.4,10.5,102100,2.39788218708861,2.39922754833067,2.33195948622794,2.35438217359551,455342.387494725,0.0,1.0
2010-04-06,10.75,10.78,10.678,10.74,65900,2.41043889201445,2.41716569822473,2.3942945571098,2.4081966232777,293898.759411385,0.0,1.0
2010-04-07,10.67,10.77,10.63,10.77,61200,2.39250074212039,2.41492342948797,2.38353166717336,2.41492342948797,272937.84637294,0.0,1.0
2010-04-08,10.61,10.65,10.5201,10.65,59500,2.37904712969985,2.38801620464688,2.3588891337564,2.38801620464688,265356.239529247,0.0,1.0
2010-04-09,10.69,10.72,10.54,10.6,40100,2.39698527959391,2.40371208580418,2.36335124854254,2.37680486096309,178836.726136518,0.0,1.0
2010-04-12,10.642,10.682,10.62,10.68,31200,2.38622238965747,2.3951914646045,2.3812893984366,2.39474301085715,139144.78442542,0.0,1.0
2010-04-13,10.62,10.65,10.58,10.6,21900,2.3812893984366,2.38801620464688,2.37232032348957,2.37680486096309,97668.9352216894,0.0,1.0
2010-04-14,10.5905,10.68,10.53,10.68,45800,2.37467470566317,2.39474301085715,2.36110897980579,2.39474301085715,204257.407906546,0.0,1.0
2010-04-15,10.586,10.6368,10.5,10.5,36000,2.37366568473163,2.38505640991436,2.35438217359551,2.35438217359551,160551.674337023,0.0,1.0
2010-04-16,10.49,10.64,10.41,10.63,30500,2.35213990485876,2.38577393591012,2.33420175496469,2.38353166717336,136022.946313311,0.0,1.0
2010-04-19,10.48,10.48,10.39,10.39,48500,2.349897636122,2.349897636122,2.32971721749118,2.32971721749118,216298.783481823,0.0,1.0
2010-04-20,10.55,10.59,10.47,10.59,62300,2.3655935172793,2.37456259222633,2.34765536738524,2.37456259222633,277843.591977682,0.0,1.0
2010-04-21,10.54,10.6,10.53,10.53,54000,2.36335124854254,2.37680486096309,2.36110897980579,2.36110897980579,240827.511505535,0.0,1.0
2010-04-22,10.48,10.49,10.41,10.49,41000,2.349897636122,2.35213990485876,2.33420175496469,2.35213990485876,182850.517994943,0.0,1.0
2010-04-23,10.54,10.55,10.39,10.48,75000,2.36335124854254,2.3655935172793,2.32971721749118,2.349897636122,334482.654868799,0.0,1.0
2010-04-26,10.5773,10.63,10.07,10.09,77600,2.37171491093065,2.38353166717336,2.25796461791494,2.26244915538845,346078.053570917,0.0,1.0
2010-04-27,10.38,10.58,10.31,10.58,62300,2.32747494875442,2.37232032348957,2.31177906759712,2.37232032348957,277843.591977682,0.0,1.0
2010-04-28,10.45,10.46,10.31,10.31,41100,2.34317082991173,2.34541309864848,2.31177906759712,2.31177906759712,183296.494868101,0.0,1.0
2010-04-29,10.65,10.65,10.45,10.45,106700,2.38801620464688,2.38801620464688,2.34317082991173,2.34317082991173,475857.32366001,0.0,1.0
2010-04-30,10.5,10.662,10.45,10.58,65800,2.35438217359551,2.39070692713099,2.34317082991173,2.37232032348957,293452.782538226,0.0,1.0
2010-05-03,10.62,10.64,10.55,10.58,43900,2.3812893984366,2.38577393591012,2.3655935172793,2.37232032348957,195783.847316537,0.0,1.0
2010-05-04,10.4027,10.61,10.37,10.61,53000,2.33256489878686,2.37904712969985,2.32523268001766,2.37904712969985,236367.742773951,0.0,1.0
2010-05-05,10.31,10.35,10.13,10.28,78300,2.31177906759712,2.32074814254415,2.27141823033548,2.30505226138685,349199.891683026,0.0,1.0
2010-05-06,9.82,10.27,9.49,10.27,106900,2.20190789949599,2.30280999265009,2.12791303118299,2.30280999265009,476749.277406329,0.0,1.0
2010-05-07,9.63,9.85,9.55,9.72,50000,2.1593047934976,2.20863470570627,2.14136664360354,2.17948521212842,222988.436579199,0.0,1.0
2010-05-10,9.88,9.99,9.8,9.84,57600,2.21536151191654,2.24002646802087,2.19742336202248,2.20639243696951,256882.678939237,0.0,1.0
2010-05-11,9.95,10.02,9.87,9.88,66300,2.23105739307384,2.24675327423115,2.21311924317978,2.21536151191654,295682.666904018,0.0,1.0
2010-05-12,10.19,10.19,9.92,9.92,57200,2.28487184275603,2.28487184275603,2.22433058686357,2.22433058686357,255098.771446603,0.0,1.0
2010-05-13,10.1,10.21,10.1,10.1,22900,2.26469142412521,2.28935638022954,2.26469142412521,2.26469142412521,102128.703953273,0.0,1.0
2010-05-14,9.954,10.041,9.89,10.01,31400,2.23195430056855,2.25146203857834,2.2176037806533,2.24451100549439,140036.738171737,0.0,1.0
2010-05-17,9.94,10.04,9.78,9.89,49300,2.22881512433709,2.25123781170466,2.19293882454896,2.2176037806533,219866.59846709,0.0,1.0
2010-05-18,9.84,10.06,9.78,9.92,43700,2.20639243696951,2.25572234917818,2.19293882454896,2.22433058686357,194891.89357022,0.0,1.0
2010-05-19,9.86,9.915,9.65,9.75,104900,2.21087697444302,2.22320945249519,2.16378933097111,2.18621201833869,467829.739943161,0.0,1.0
2010-05-20,9.23,9.56,9.201,9.36,78700,2.10549034381542,2.18076789673623,2.09887504371025,2.13514513739028,345003.244557117,0.16,1.0
2010-05-21,9.23,9.288,9.14,9.2,49600,2.10549034381542,2.11872094402574,2.08496010210974,2.09864692991352,217435.335832694,0.0,1.0
2010-05-24,9.22,9.31,9.11,9.11,46200,2.10320920584812,2.12373944755379,2.07811668820785,2.07811668820785,202530.494263518,0.0,1.0
2010-05-25,9.18,9.18,8.67,9.05,142100,2.09408465397893,2.09408465397893,1.97774661764677,2.06442986040406,622934.70205294,0.0,1.0
2010-05-26,9.09,9.31,8.93,9.24,47100,2.07355441227325,2.12373944755379,2.0370562047965,2.10777148178271,206475.893502418,0.0,1.0
2010-05-27,9.38,9.5,9.28,9.3,79200,2.13970741332488,2.16708106893244,2.1168960336519,2.1214583095865,347195.133023173,0.0,1.0
2010-05-28,9.34,9.44,9.31,9.37,164300,2.13058286145569,2.15339424112866,2.12373944755379,2.13742627535758,720254.549945799,0.0,1.0
2010-06-01,9.21,9.4,9.16,9.16,71200,2.10092806788082,2.14426968925947,2.08952237804434,2.08952237804434,312124.917566287,0.0,1.0
2010-06-02,9.41,9.42,9.23,9.25,55400,2.14655082722677,2.14883196519407,2.10549034381542,2.11005261975001,242861.242038936,0.0,1.0
2010-06-03,9.46,9.554,9.4,9.5,63600,2.15795651706325,2.17939921395585,2.14426968925947,2.16708106893244,278808.212882246,0.0,1.0
2010-06-04,9.25,9.39,9.2,9.39,70000,2.11005261975001,2.14198855129217,2.09864692991352,2.14198855129217,306864.385247754,0.0,1.0
2010-06-07,9.13,9.34,9.12,9.34,45400,2.08267896414244,2.13058286145569,2.08039782617515,2.13058286145569,199023.472717829,0.0,1.0
2010-06-08,9.02,9.15,8.93,9.05,55000,2.05758644650217,2.08724124007704,2.0370562047965,2.06442986040406,241107.731266093,0.0,1.0
2010-06-09,8.96,9.13,8.95,9.05,58500,2.04389961869839,2.08267896414244,2.04161848073109,2.06442986040406,256450.95052848,0.0,1.0
2010-06-10,9.14,9.16,9.02,9.03,65900,2.08496010210974,2.08952237804434,2.05758644650217,2.05986758446947,288890.8998261,0.0,1.0
2010-06-11,9.28,9.28,9.12,9.12,37900,2.1168960336519,2.1168960336519,2.08039782617515,2.08039782617515,166145.145726998,0.0,1.0
2010-06-14,9.31,9.45,9.302,9.39,54600,2.12373944755379,2.15567537909596,2.12191453717996,2.14198855129217,239354.220493249,0.0,1.0
2010-06-15,9.54,9.58,9.31,9.31,61700,2.17620562080163,2.18533017267082,2.12373944755379,2.12373944755379,270479.036711235,0.0,1.0
2010-06-16,9.56,9.5901,9.5,9.5,35700,2.18076789673623,2.18763412201779,2.16708106893244,2.16708106893244,156500.836476354,0.0,1.0
2010-06-17,9.47,9.6,9.43,9.57,15800,2.16023765503055,2.18989244860542,2.15111310316136,2.18304903470352,69263.6755273502,0.0,1.0
2010-06-18,9.57,9.58,9.48,9.53,31900,2.18304903470352,2.18533017267082,2.16251879299785,2.17392448283434,139842.484134334,0.0,1.0
2010-06-21,9.4999,9.66,9.44,9.62,65300,2.16705825755277,2.2035792764092,2.15339424112866,2.19445472454001,286260.633666833,0.0,1.0
2010-06-22,9.3,9.492,9.3,9.46,40800,2.1214583095865,2.16525615855861,2.1214583095865,2.15795651706325,178858.098830119,0.0,1.0
2010-06-23,9.18,9.2999,9.18,9.23,59600,2.09408465397893,2.12143549820682,2.09408465397893,2.10549034381542,261273.105153802,0.0,1.0
2010-06-24,9.08,9.202,9.08,9.12,78000,2.07127327430596,2.09910315750698,2.07127327430596,2.08039782617515,341934.60070464,0.0,1.0
2010-06-25,9.1551,9.25,9.08,9.11,102100,2.08840462044036,2.11005261975001,2.07127327430596,2.07811668820785,447583.62476851,0.0,1.0
2010-06-28,9.14,9.27,9.08,9.17,48900,2.08496010210974,2.11461489568461,2.07127327430596,2.09180351601163,214366.691980217,0.0,1.0
2010-06-29,8.86,9.01,8.85,9.01,60800,2.02108823902542,2.05530530853488,2.01880710105812,2.05530530853488,266533.637472334,0.0,1.0
2010-06-30,8.78,8.96,8.78,8.82,66800,2.00283913528704,2.04389961869839,2.00283913528704,2.01196368715623,292836.299064999,0.0,1.0
2010-07-01,8.65,8.75,8.4901,8.73,98500,1.97318434171217,1.99599572138515,1.93670894561509,1.99143344545055,431802.027812912,0.0,1.0
2010-07-02,8.664,8.76,8.59,8.72,158200,1.97637793486639,1.99827685935244,1.95949751390839,1.98915230748325,693513.510659924,0.0,1.0
2010-07-06,8.65,8.84,8.59,8.67,61200,1.97318434171217,2.01652596309082,1.95949751390839,1.97774661764677,268287.14824518,0.0,1.0
2010-07-07,8.83,8.83,8.63,8.69,103600,2.01424482512352,2.01424482512352,1.96862206577758,1.98230889358136,454159.290166677,0.0,1.0
2010-07-08,9.0,9.0,8.82,8.88,54900,2.05302417056758,2.05302417056758,2.01196368715623,2.02565051496001,240669.353572881,0.0,1.0
2010-07-09,9.05,9.08,8.91,8.97,27900,2.06442986040406,2.07127327430596,2.0324939288619,2.04618075666569,122307.376405891,0.0,1.0
2010-07-12,8.94,9.07,8.94,9.04,20700,2.03933734276379,2.06899213633866,2.03933734276379,2.06214872243677,90744.1824946932,0.0,1.0
2010-07-13,9.08,9.12,8.99,8.99,81600,2.07127327430596,2.08039782617515,2.05074303260028,2.05074303260028,357716.197660238,0.0,1.0
2010-07-14,9.08,9.11,9.052,9.09,30600,2.07127327430596,2.07811668820785,2.06488608799752,2.07355441227325,134143.574122589,0.0,1.0
2010-07-15,9.11,9.14,9.03,9.03,48300,2.07811668820785,2.08496010210974,2.05986758446947,2.05986758446947,211736.42582095,0.0,1.0
2010-07-16,8.93,9.12,8.8638,9.11,32000,2.0370562047965,2.08039782617515,2.02195507145299,2.07811668820785,140280.861827544,0.0,1.0
2010-07-19,8.92,8.98,8.89,8.93,69300,2.0347750668292,2.04846189463298,2.02793165292731,2.0370562047965,303795.741395276,0.0,1.0
2010-07-20,8.9,8.93,8.8,8.8,51700,2.03021279089461,2.0370562047965,2.00740141122163,2.00740141122163,226641.267390126,0.0,1.0
2010-07-21,8.81,8.98,8.78,8.95,55700,2.00968254918893,2.04846189463298,2.00283913528704,2.04161848073109,244176.37511857,0.0,1.0
2010-07-22,8.95,9.04,8.84,8.89,54900,2.04161848073109,2.06214872243677,2.01652596309082,2.02793165292731,240669.353572882,0.0,1.0
2010-07-23,9.04,9.07,8.84,8.89,73700,2.06214872243677,2.06899213633866,2.01652596309082,2.02793165292731,323084.359896563,0.0,1.0
2010-07-26,9.2874,9.32,9.05,9.05,95800,2.1185840757477,2.12602058552109,2.06442986040406,2.06442986040406,419965.830096213,0.0,1.0
2010-07-27,9.31,9.4,9.22,9.33,206000,2.12373944755379,2.14426968925947,2.10320920584812,2.12830172348839,903058.048014821,0.0,1.0
2010-07-28,9.17,9.28,9.12,9.28,56200,2.09180351601163,2.1168960336519,2.08039782617515,2.1168960336519,246368.263584626,0.0,1.0
2010-07-29,9.14,9.216,9.02,9.19,71200,2.08496010210974,2.1022967506612,2.05758644650217,2.09636579194623,312124.917566287,0.0,1.0
2010-07-30,9.2,9.27,9.01,9.08,121800,2.09864692991352,2.11461489568461,2.05530530853488,2.07127327430596,533944.030331093,0.0,1.0
2010-08-02,9.33,9.401,9.31,9.31,63800,2.12830172348839,2.1444978030562,2.12373944755379,2.12373944755379,279684.968268667,0.0,1.0
2010-08-03,9.34,9.42,9.3,9.32,30600,2.13058286145569,2.14883196519407,2.1214583095865,2.12602058552109,134143.574122589,0.0,1.0
2010-08-04,9.47,9.5,9.38,9.38,42200,2.16023765503055,2.16708106893244,2.13970741332488,2.13970741332488,184995.386535075,0.0,1.0
2010-08-05,9.49,9.501,9.42,9.43,62000,2.16479993096515,2.16730918272917,2.14883196519407,2.15111310316136,271794.169790867,0.0,1.0
2010-08-06,9.52,9.54,9.37,9.48,26000,2.17164334486704,2.17620562080163,2.13742627535758,2.16251879299785,113978.20023488,0.0,1.0
2010-08-09,9.53,9.6,9.49,9.49,40300,2.17392448283434,2.18989244860542,2.16479993096515,2.16479993096515,176666.210364064,0.0,1.0
2010-08-10,9.48,9.54,9.406,9.45,39900,2.16251879299785,2.17620562080163,2.14563837203985,2.15567537909596,174912.69959122,0.0,1.0
2010-08-11,9.17,9.44,9.15,9.38,49300,2.09180351601163,2.15339424112866,2.08724124007704,2.13970741332488,216120.202753061,0.0,1.0
2010-08-12,9.27,9.289,8.95,8.96,70700,2.11461489568461,2.11894905782247,2.04161848073109,2.04389961869839,309933.029100231,0.0,1.0
2010-08-13,9.21,9.28,9.19,9.21,14500,2.10092806788082,2.1168960336519,2.09636579194623,2.10092806788082,63564.7655156062,0.0,1.0
2010-08-16,9.224,9.28,9.1501,9.19,35100,2.10412166103504,2.1168960336519,2.08726405145671,2.09636579194623,153870.570317088,0.0,1.0
2010-08-17,9.301,9.342,9.2506,9.26,33700,2.12168642338323,2.13103908904915,2.11018948802805,2.11233375771731,147733.282612133,0.0,1.0
2010-08-18,9.31,9.361,9.25,9.31,30400,2.12373944755379,2.13537325118701,2.11005261975001,2.12373944755379,133266.818736168,0.0,1.0
2010-08-19,9.0,9.15,8.9801,9.15,40100,2.08267896414244,2.11739028021148,2.07807392954395,2.11739028021148,173286.428784094,0.13,1.0
2010-08-20,9.06,9.07,8.97,8.97,24200,2.09656349057006,2.098877578308,2.07573670092864,2.07573670092864,104576.847296136,0.0,1.0
2010-08-23,9.07,9.143,9.02,9.02,105000,2.098877578308,2.11577041879493,2.08730713961832,2.08730713961832,453742.519260095,0.0,1.0
2010-08-24,8.92,9.03,8.88,9.03,44100,2.06416626223896,2.08962122735625,2.05490991128721,2.08962122735625,190571.85808924,0.0,1.0
2010-08-25,8.97,9.0,8.85,8.89,53500,2.07573670092864,2.08267896414244,2.0479676480734,2.05722399902515,231192.616956334,0.0,1.0
2010-08-26,8.94,9.04,8.771,9.0,73400,2.06879443771483,2.09193531509419,2.02968635494371,2.08267896414244,317187.627749438,0.0,1.0
2010-08-27,9.02,9.04,8.85,8.95,37300,2.08730713961832,2.09193531509419,2.0479676480734,2.07110852545276,161186.628270491,0.0,1.0
2010-08-30,8.96,9.05,8.93,8.97,36600,2.0734226131907,2.09424940283212,2.06648034997689,2.07573670092864,158161.678142091,0.0,1.0
2010-08-31,8.89,8.98,8.86,8.98,33900,2.05722399902515,2.07805078866657,2.05028173581134,2.07805078866657,146494.013361117,0.0,1.0
2010-09-01,9.063,9.1205,8.96,8.96,16700,2.09725771689144,2.11056372138457,2.0734226131907,2.0734226131907,72166.6673489868,0.0,1.0
2010-09-02,9.2,9.2,9.08,9.13,50900,2.12896071890116,2.12896071890116,2.10119166604593,2.11276210473561,219957.08790799,0.0,1.0
2010-09-03,9.2895,9.38,9.21,9.25,30200,2.14967180415569,2.17061429818401,2.1312748066391,2.14053115759084,130504.991253856,0.0,1.0
2010-09-07,9.23,9.232,9.1801,9.23,13100,2.13590298211497,2.13636579966256,2.12435568430267,2.13590298211497,56609.7809743549,0.0,1.0
2010-09-08,9.33,9.36,9.03,9.04,52000,2.15904385949433,2.16598612270814,2.08962122735625,2.09193531509419,224710.580966905,0.0,1.0
2010-09-09,9.43,9.442,9.38,9.4,39700,2.18218473687369,2.18496164215922,2.17061429818401,2.17524247365989,171557.88585358,0.0,1.0
2010-09-10,9.47,9.47,9.4018,9.43,22400,2.19144108782544,2.19144108782544,2.17565900945271,2.18218473687369,96798.4041088204,0.0,1.0
2010-09-13,9.55,9.6,9.42,9.51,56100,2.20995378972893,2.22152422841861,2.17987064913576,2.20069743877718,242428.14600468,0.0,1.0
2010-09-14,9.62,9.64,9.53,9.56,29400,2.22615240389448,2.23078057937035,2.20532561425305,2.21226787746686,127047.905392827,0.0,1.0
2010-09-15,9.5701,9.59,9.52,9.58,55400,2.21460510608218,2.21921014068067,2.20301152651512,2.21689605294273,239403.195876279,0.0,1.0
2010-09-16,9.53,9.6,9.52,9.57,13900,2.20532561425305,2.22152422841861,2.20301152651512,2.2145819652048,60066.8668353843,0.0,1.0
2010-09-17,9.5699,9.59,9.52,9.57,20000,2.21455882432742,2.21921014068067,2.20301152651512,2.2145819652048,86427.1465257326,0.0,1.0
2010-09-20,9.7001,9.719,9.54,9.6,27600,2.24468824667535,2.24906187250004,2.20763970199099,2.22152422841861,119269.462205511,0.0,1.0
2010-09-21,9.7495,9.75,9.66,9.67,16600,2.25611984010075,2.25623554448765,2.23540875484622,2.23772284258416,71734.5316163581,0.0,1.0
2010-09-22,9.66,9.74,9.63,9.68,22900,2.23540875484622,2.25392145674971,2.22846649163241,2.24003693032209,98959.082771964,0.0,1.0
2010-09-23,9.6,9.67,9.6,9.61,21200,2.22152422841861,2.23772284258416,2.22152422841861,2.22383831615654,91612.7753172764,0.0,1.0
2010-09-24,9.72,9.75,9.65,9.65,56100,2.24929328127384,2.25623554448765,2.23309466710829,2.23309466710829,242428.14600468,0.0,1.0
2010-09-27,9.3,9.77,9.3,9.69,97800,2.15210159628052,2.26086371996352,2.15210159628052,2.24235101806003,422628.746510834,0.0,1.0
2010-09-28,9.65,9.71,9.52,9.54,121800,2.23309466710829,2.2469791935359,2.20301152651512,2.20763970199099,526341.322341711,0.0,1.0
2010-09-29,9.52,9.7,9.52,9.6,75800,2.20301152651512,2.24466510579797,2.20301152651512,2.22152422841861,327558.885332526,0.0,1.0
2010-09-30,9.59,9.7,9.53,9.6,32200,2.21921014068067,2.24466510579797,2.20532561425305,2.22152422841861,139147.70590643,0.0,1.0
2010-10-01,9.59,9.69,9.57,9.69,68400,2.21921014068067,2.24235101806003,2.2145819652048,2.24235101806003,295580.841118006,0.0,1.0
2010-10-04,9.57,9.65,9.51,9.55,79400,2.2145819652048,2.23309466710829,2.20069743877718,2.20995378972893,343115.771707158,0.0,1.0
2010-10-05,9.67,9.77,9.6,9.6,73900,2.23772284258416,2.26086371996352,2.22152422841861,2.22152422841861,319348.306412582,0.0,1.0
2010-10-06,9.67,9.75,9.6,9.68,64200,2.23772284258416,2.25623554448765,2.22152422841861,2.24003693032209,277431.140347602,0.0,1.0
2010-10-07,9.65,9.79,9.61,9.67,66300,2.23309466710829,2.26549189543939,2.22383831615654,2.23772284258416,286505.990732803,0.0,1.0
2010-10-08,9.77,9.83,9.67,9.71,75900,2.26086371996352,2.27474824639114,2.23772284258416,2.2469791935359,327991.021065155,0.0,1.0
2010-10-11,9.77,9.86,9.76,9.86,57400,2.26086371996352,2.28169050960494,2.25854963222558,2.28169050960494,248045.910528853,0.0,1.0
2010-10-12,9.84,9.84,9.71,9.79,65000,2.27706233412907,2.27706233412907,2.2469791935359,2.26549189543939,280888.226208631,0.0,1.0
2010-10-13,9.88,9.92,9.8507,9.87,42800,2.28631868508082,2.29557503603256,2.27953840800866,2.28400459734288,184954.093565067,0.0,1.0
2010-10-14,9.84,9.89,9.82,9.86,57600,2.27706233412907,2.28863277281875,2.2724341586532,2.28169050960494,248910.18199411,0.0,1.0
2010-10-15,9.9,9.92,9.8406,9.89,54300,2.29094686055669,2.29557503603256,2.27720117939335,2.28863277281875,234649.702817364,0.0,1.0
2010-10-18,9.97,10.0,9.91,9.96,84300,2.30714547472224,2.31408773793605,2.29326094829462,2.3048313869843,364290.422605963,0.0,1.0
2010-10-19,9.87,9.95,9.8399,9.85,61200,2.28400459734288,2.30251729924637,2.27703919325169,2.27937642186701,264467.068368742,0.0,1.0
2010-10-20,9.88,9.94,9.84,9.84,59800,2.28631868508082,2.30020321150843,2.27706233412907,2.27706233412907,258417.16811194,0.0,1.0
2010-10-21,9.87,9.9599,9.7838,9.92,53100,2.28400459734288,2.30480824610692,2.26405716104187,2.29557503603256,229464.07402582,0.0,1.0
2010-10-22,9.9,9.9061,9.79,9.88,59500,2.29094686055669,2.29235845407683,2.26549189543939,2.28631868508082,257120.760914054,0.0,1.0
2010-10-25,9.91,9.9722,9.9,9.9,48800,2.29326094829462,2.30765457402459,2.29094686055669,2.29094686055669,210882.237522788,0.0,1.0
2010-10-26,9.89,9.92,9.8501,9.92,32600,2.28863277281875,2.29557503603256,2.27939956274439,2.29557503603256,140876.248836944,0.0,1.0
2010-10-27,9.92,9.92,9.83,9.88,35700,2.29557503603256,2.29557503603256,2.27474824639114,2.28631868508082,154272.456548433,0.0,1.0
2010-10-28,9.99,10.0,9.94,9.95,134100,2.31177365019811,2.31408773793605,2.30020321150843,2.30251729924637,579494.017455038,0.0,1.0
2010-10-29,9.98,9.99,9.95,9.96,111400,2.30945956246018,2.31177365019811,2.30251729924637,2.3048313869843,481399.20614833,0.0,1.0
2010-11-01,10.21,10.21,10.03,10.08,215500,2.36268358043271,2.36268358043271,2.32103000114986,2.33260043983954,931252.503814767,0.0,1.0
2010-11-02,10.19,10.25,10.16,10.19,79500,2.35805540495683,2.37193993138445,2.35111314174303,2.35805540495683,343547.907439788,0.0,1.0
2010-11-03,10.2,10.23,10.15,10.16,71700,2.36036949269477,2.36731175590858,2.34879905400509,2.35111314174303,309841.320294751,0.0,1.0
2010-11-04,10.28,10.35,10.25,10.31,41800,2.37888219459826,2.39508080876381,2.37193993138445,2.38582445781207,180632.736238781,0.0,1.0
2010-11-05,10.25,10.284,10.21,10.24,48700,2.37193993138445,2.37980782969343,2.36268358043271,2.36962584364651,210450.101790159,0.0,1.0
2010-11-08,10.34,10.34,10.23,10.26,117000,2.39276672102587,2.39276672102587,2.36731175590858,2.37425401912239,505598.807175537,0.0,1.0
2010-11-09,10.3,10.43,10.27,10.42,202200,2.38351037007413,2.4135935106673,2.37656810686032,2.41127942292936,873778.451375157,0.0,1.0
2010-11-10,10.34,10.34,10.198,10.28,54900,2.39276672102587,2.39276672102587,2.35990667514718,2.37888219459826,237242.517213136,0.0,1.0
2010-11-11,10.38,10.4,10.22,10.22,77100,2.40202307197762,2.40665124745349,2.36499766817064,2.36499766817064,333176.649856699,0.0,1.0
2010-11-12,10.24,10.35,10.22,10.33,79000,2.36962584364651,2.39508080876381,2.36499766817064,2.39045263328794,341387.228776644,0.0,1.0
2010-11-15,10.2899,10.35,10.24,10.26,54000,2.38117314145881,2.39508080876381,2.36962584364651,2.37425401912239,233353.295619478,0.0,1.0
2010-11-16,10.21,10.29,10.1,10.29,93300,2.36268358043271,2.38119628233619,2.33722861531541,2.38119628233619,403182.638542542,0.0,1.0
2010-11-17,10.16,10.24,10.12,10.19,60100,2.35111314174303,2.36962584364651,2.34185679079128,2.35805540495683,259713.575309826,0.0,1.0
2010-11-18,10.03,10.1,9.96,10.1,128700,2.37425401912239,2.39082408705245,2.35768395119232,2.39082408705245,543691.192940319,0.23,1.0
2010-11-19,10.05,10.06,9.94,10.01,53600,2.37898832424526,2.3813554768067,2.35294964606944,2.36951971399951,226432.384938626,0.0,1.0
2010-11-22,10.14,10.14,10.001,10.0482,54900,2.4002926972982,2.4002926972982,2.36738927669421,2.3785622367842,231924.215170347,0.0,1.0
2010-11-23,10.02,10.1,9.96,10.09,47000,2.37188686656095,2.39082408705245,2.35768395119232,2.38845693449101,198550.785300661,0.0,1.0
2010-11-24,10.11,10.15,10.05,10.05,39200,2.39319123961389,2.40265984985964,2.37898832424526,2.37898832424526,165599.803910338,0.0,1.0
2010-11-26,10.09,10.141,10.04,10.11,21000,2.38845693449101,2.40052941255435,2.37662117168382,2.39319123961389,88714.1806662529,0.0,1.0
2010-11-29,10.1,10.1,9.98,10.08,97600,2.39082408705245,2.39082408705245,2.3624182563152,2.38608978192958,412309.715858394,0.0,1.0
2010-11-30,10.08,10.08,9.95,9.97,66600,2.38608978192958,2.38608978192958,2.35531679863088,2.36005110375376,281350.68725583,0.0,1.0
2010-12-01,10.2,10.21,10.126,10.13,85200,2.41449561266683,2.41686276522827,2.39697868371219,2.39792554473677,359926.104417369,0.0,1.0
2010-12-02,10.2,10.2393,10.15,10.19,33800,2.41449561266683,2.42379852223328,2.40265984985964,2.41212846010539,142787.586024731,0.0,1.0
2010-12-03,10.19,10.21,10.1202,10.19,71200,2.41212846010539,2.41686276522827,2.39560573522656,2.41212846010539,300783.317306534,0.0,1.0
2010-12-06,10.15,10.21,10.1188,10.14,32900,2.40265984985964,2.41686276522827,2.39527433386796,2.4002926972982,138985.549710463,0.0,1.0
2010-12-07,10.13,10.2,10.1095,10.17,51900,2.39792554473677,2.41449561266683,2.39307288198582,2.40739415498252,219250.760789453,0.0,1.0
2010-12-08,10.09,10.15,10.03,10.1,83200,2.38845693449101,2.40265984985964,2.37425401912239,2.39082408705245,351477.134830107,0.0,1.0
2010-12-09,10.14,10.17,10.1,10.17,66100,2.4002926972982,2.40739415498252,2.39082408705245,2.40739415498252,279238.444859015,0.0,1.0
2010-12-10,10.19,10.2,10.12,10.17,120900,2.41212846010539,2.41449561266683,2.39555839217533,2.40739415498252,510740.211549999,0.0,1.0
2010-12-13,10.16,10.26,10.16,10.2,54500,2.40502700242108,2.42869852803546,2.40502700242108,2.41449561266683,230234.421252894,0.0,1.0
2010-12-14,10.32,10.3493,10.121,10.13,115900,2.44290144340409,2.4498372004091,2.39579510743147,2.39792554473677,489617.787581843,0.0,1.0
2010-12-15,10.35,10.42,10.23,10.23,70200,2.4500029010884,2.46657296901847,2.42159707035115,2.42159707035115,296558.832512902,0.0,1.0
2010-12-16,10.45,10.45,10.37,10.39,63200,2.47367442670278,2.47367442670278,2.45473720621128,2.45947151133416,266987.438957485,0.0,1.0
2010-12-17,10.52,10.55,10.46,10.46,63200,2.49024449463285,2.49734595231717,2.47604157926422,2.47604157926422,266987.438957485,0.0,1.0
2010-12-20,10.58,10.637,10.54,10.58,63800,2.50444741000148,2.51794017960168,2.49497879975573,2.50444741000148,269522.129833663,0.0,1.0
2010-12-21,10.59,10.65,10.52,10.56,145700,2.50681456256292,2.52101747793155,2.49024449463285,2.4997131048786,615507.434432048,0.0,1.0
2010-12-22,10.72,10.72,10.63,10.63,158200,2.53758754586161,2.53758754586161,2.51628317280867,2.51628317280867,668313.494352438,0.0,1.0
2010-12-23,10.8,10.8,10.655,10.66,78600,2.55652476635312,2.55652476635312,2.52220105421226,2.52338463049298,332044.504779403,0.0,1.0
2010-12-27,10.78,10.85,10.73,10.84,36900,2.55179046123024,2.56836052916031,2.53995469842305,2.56599337659887,155883.488884987,0.0,1.0
2010-12-28,10.83,10.8895,10.77,10.81,54900,2.56362622403743,2.57771078177799,2.5494233086688,2.55889191891456,231924.215170347,0.0,1.0
2010-12-29,10.85,10.94,10.84,10.85,65500,2.56836052916031,2.58966490221325,2.56599337659887,2.56836052916031,276703.753982836,0.0,1.0
2010-12-30,10.89,10.9,10.82,10.84,56300,2.57782913940606,2.5801962919675,2.56125907147599,2.56599337659887,237838.49388143,0.0,1.0
2010-12-31,10.7705,10.9,10.75,10.9,99400,2.54954166629687,2.5801962919675,2.54468900354593,2.5801962919675,419913.78848693,0.0,1.0
2011-01-03,10.87,10.96,10.82,10.85,63300,2.57309483428318,2.59439920733613,2.56125907147599,2.56836052916031,267409.887436848,0.0,1.0
2011-01-04,10.96,10.99,10.87,10.87,83000,2.59439920733613,2.60150066502044,2.57309483428318,2.57309483428318,350632.237871379,0.0,1.0
2011-01-05,11.05,11.09,10.93,10.93,46000,2.61570358038907,2.62517219063482,2.58729774965181,2.58729774965181,194326.30050703,0.0,1.0
2011-01-06,11.2,11.2,11.06,11.06,68400,2.65121086881064,2.65121086881064,2.61807073295051,2.61807073295051,288954.759884366,0.0,1.0
2011-01-07,11.23,11.29,11.14,11.2,161900,2.65831232649495,2.67251524186358,2.63700795344201,2.65121086881064,683944.088088873,0.0,1.0
2011-01-10,11.25,11.3,11.2,11.26,87800,2.66304663161783,2.67488239442502,2.65121086881064,2.66541378417927,370909.764880809,0.0,1.0
2011-01-11,11.45,11.45,11.29,11.45,148200,2.71038968284659,2.71038968284659,2.67251524186358,2.71038968284659,626068.646416127,0.0,1.0
2011-01-12,11.52,11.52,11.43,11.47,192500,2.72695975077666,2.72695975077666,2.70565537772372,2.71512398796947,813213.322773983,0.0,1.0
2011-01-13,11.53,11.542,11.47,11.48,94300,2.7293269033381,2.73216748641182,2.71512398796947,2.71749114053091,398368.916039411,0.0,1.0
2011-01-14,11.57,11.57,11.49,11.49,52800,2.73879551358385,2.73879551358385,2.71985829309234,2.71985829309234,223052.797103721,0.0,1.0
2011-01-18,11.65,11.67,11.53,11.53,100600,2.75773273407535,2.76246703919823,2.7293269033381,2.7293269033381,424983.170239287,0.0,1.0
2011-01-19,11.54,11.71,11.49,11.71,91800,2.73169405589953,2.77193564944398,2.71985829309234,2.77193564944398,387807.704055334,0.0,1.0
2011-01-20,11.38,11.46,11.28,11.44,118500,2.69381961491653,2.71275683540803,2.67014808930214,2.70802253028515,500601.448045283,0.0,1.0
2011-01-21,11.31,11.47,11.3,11.39,54600,2.67724954698646,2.71512398796947,2.67488239442502,2.69618676747796,230656.869732257,0.0,1.0
2011-01-24,11.38,11.4349,11.24,11.29,63100,2.69381961491653,2.70681528247882,2.66067947905639,2.67251524186358,266564.990478121,0.0,1.0
2011-01-25,11.44,11.47,11.28,11.28,70700,2.70802253028515,2.71512398796947,2.67014808930214,2.67014808930214,298671.074909718,0.0,1.0
2011-01-26,11.58,11.59,11.44,11.44,72000,2.74116266614529,2.74352981870672,2.70802253028515,2.70802253028515,304162.905141438,0.0,1.0
2011-01-27,11.55,11.64,11.52,11.6,63200,2.73406120846097,2.75536558151392,2.72695975077666,2.74589697126816,266987.438957485,0.0,1.0
2011-01-28,11.26,11.55,11.26,11.54,55000,2.66541378417927,2.73406120846097,2.66541378417927,2.73169405589953,232346.663649709,0.0,1.0
2011-01-31,11.48,11.49,11.27,11.31,118600,2.71749114053091,2.71985829309234,2.66778093674071,2.67724954698646,501023.896524646,0.0,1.0
2011-02-01,11.6,11.649,11.51,11.56,76300,2.74589697126816,2.75749601881921,2.72459259821522,2.73642836102241,322328.189754052,0.0,1.0
2011-02-02,11.54,11.6,11.507,11.55,62800,2.73169405589953,2.74589697126816,2.72388245244679,2.73406120846097,265297.645040032,0.0,1.0
2011-02-03,11.63,11.63,11.43,11.56,59100,2.75299842895248,2.75299842895248,2.70565537772372,2.73642836102241,249667.051303597,0.0,1.0
2011-02-04,11.66,11.69,11.52,11.56,55700,2.76009988663679,2.7672013443211,2.72695975077666,2.73642836102241,235303.803005251,0.0,1.0
2011-02-07,11.66,11.7,11.6,11.64,92100,2.76009988663679,2.76956849688254,2.74589697126816,2.75536558151392,389075.049493423,0.0,1.0
2011-02-08,11.6,11.7,11.6,11.7,68500,2.74589697126816,2.76956849688254,2.74589697126816,2.76956849688254,289377.208363729,0.0,1.0
2011-02-09,11.52,11.63,11.495,11.59,62700,2.72695975077666,2.75299842895248,2.72104186937306,2.74352981870672,264875.196560669,0.0,1.0
2011-02-10,11.66,11.66,11.42,11.51,80200,2.76009988663679,2.76009988663679,2.70328822516228,2.72459259821522,338803.680449213,0.0,1.0
2011-02-11,11.68,11.71,11.6,11.6,90000,2.76483419175967,2.77193564944398,2.74589697126816,2.74589697126816,380203.631426797,0.0,1.0
2011-02-14,11.73,11.73,11.637,11.67,39600,2.77666995456686,2.77666995456686,2.75465543574548,2.76246703919823,167289.597827791,0.0,1.0
2011-02-15,11.67,11.79,11.67,11.73,53000,2.76246703919823,2.79087286993549,2.76246703919823,2.77666995456686,223897.694062447,0.0,1.0
2011-02-16,11.48,11.58,11.45,11.58,57000,2.77666995456686,2.80085697507702,2.76941384841381,2.80085697507702,235663.586492791,0.25,1.0
2011-02-17,11.5,11.61,11.4535,11.55,98200,2.78150735866889,2.80811308123007,2.77026039413166,2.79360086892397,406002.880589334,0.0,1.0
2011-02-18,11.5,11.57,11.45,11.49,83200,2.78150735866889,2.79843827302601,2.76941384841381,2.77908865661787,343986.147301758,0.0,1.0
2011-02-22,11.29,11.4475,11.29,11.44,39000,2.73071461559755,2.76880917290105,2.73071461559755,2.76699514636279,161243.506547699,0.0,1.0
2011-02-23,11.15,11.34,11.145,11.28,56500,2.69685278688332,2.74280812585263,2.69564343585781,2.72829591354653,233596.362049871,0.0,1.0
2011-02-24,11.17,11.22,11.11,11.15,54800,2.70169019098535,2.71378370124043,2.68717797867925,2.69685278688332,226567.798943946,0.0,1.0
2011-02-25,11.41,11.42,11.23,11.23,56900,2.75973904020974,2.76215774226076,2.71620240329145,2.71620240329145,235250.141604207,0.0,1.0
2011-02-28,11.4,11.49,11.37,11.43,66500,2.75732033815873,2.77908865661787,2.75006423200568,2.76457644431178,274940.850908255,0.0,1.0
2011-03-01,11.3,11.43,11.3,11.37,27100,2.73313331764856,2.76457644431178,2.73313331764856,2.75006423200568,112043.564806222,0.0,1.0
2011-03-02,11.42,11.42,11.24,11.36,73500,2.76215774226076,2.76215774226076,2.71862110534246,2.74764552995466,303881.993109125,0.0,1.0
2011-03-03,11.55,11.5642,11.45,11.45,24300,2.79360086892397,2.79703542583642,2.76941384841381,2.76941384841381,100467.107925874,0.0,1.0
2011-03-04,11.47,11.54,11.45,11.52,40900,2.77425125251584,2.79118216687296,2.76941384841381,2.78634476277092,169098.959430792,0.0,1.0
2011-03-07,11.44,11.48,11.34,11.47,30200,2.76699514636279,2.77666995456686,2.74280812585263,2.77425125251584,124860.356352321,0.0,1.0
2011-03-08,11.51,11.53,11.4399,11.44,50600,2.78392606071991,2.78876346482194,2.76697095934228,2.76699514636279,209203.113623425,0.0,1.0
2011-03-09,11.54,11.54,11.43,11.49,96800,2.79118216687296,2.79118216687296,2.76457644431178,2.77908865661787,400214.65214916,0.0,1.0
2011-03-10,11.48,11.52,11.43,11.5,38100,2.77666995456686,2.78634476277092,2.76457644431178,2.78150735866889,157522.502550444,0.0,1.0
2011-03-11,11.54,11.56,11.395,11.44,58600,2.79118216687296,2.79601957097499,2.75611098713322,2.76699514636279,242278.704710132,0.0,1.0
2011-03-14,11.46,11.5,11.44,11.48,28200,2.77183255046482,2.78150735866889,2.76699514636279,2.77666995456686,116591.458580644,0.0,1.0
2011-03-15,11.34,11.45,11.3,11.3,45800,2.74280812585263,2.76941384841381,2.73313331764856,2.73313331764856,189357.7589714,0.0,1.0
2011-03-16,11.27,11.372,11.24,11.35,44000,2.72587721149551,2.75054797241588,2.71862110534246,2.74522682790364,181915.750976891,0.0,1.0
2011-03-17,11.3101,11.4,11.29,11.39,32300,2.73557620672009,2.75732033815873,2.73071461559755,2.75490163610771,133542.699012581,0.0,1.0
2011-03-18,11.37,11.48,11.32,11.32,48300,2.75006423200568,2.77666995456686,2.73797072175059,2.73797072175059,199693.881185996,0.0,1.0
2011-03-21,11.48,11.55,11.47,11.48,47300,2.77666995456686,2.79360086892397,2.77425125251584,2.77666995456686,195559.432300158,0.0,1.0
2011-03-22,11.45,11.51,11.43,11.48,40700,2.76941384841381,2.78392606071991,2.76457644431178,2.77666995456686,168272.069653624,0.0,1.0
2011-03-23,11.52,11.52,11.38,11.42,84000,2.78634476277092,2.78634476277092,2.75248293405669,2.76215774226076,347293.706410429,0.0,1.0
2011-03-24,11.66,11.68,11.52,11.55,94000,2.82020659148515,2.82504399558719,2.78634476277092,2.79360086892397,388638.195268813,0.0,1.0
2011-03-25,11.71,11.74,11.68,11.68,73900,2.83230010174024,2.83955620789328,2.82504399558719,2.82504399558719,305535.77266346,0.0,1.0
2011-03-28,11.726,11.76,11.67,11.68,51200,2.83617002502186,2.84439361199532,2.82262529353617,2.82504399558719,211683.782954928,0.0,1.0
2011-03-29,11.84,11.85,11.7,11.7,58300,2.86374322840345,2.86616193045446,2.82988139968922,2.82988139968922,241038.370044381,0.0,1.0
2011-03-30,12.04,12.05,11.89,11.89,75600,2.91211726942378,2.91453597147479,2.87583673865853,2.87583673865853,312564.335769385,0.0,1.0
2011-03-31,12.02,12.08,12.0,12.04,66900,2.90727986532174,2.92179207762784,2.90244246121971,2.91211726942378,276594.630462592,0.0,1.0
2011-04-01,12.09,12.12,11.99,12.1,38600,2.92421077967886,2.93146688583191,2.9000237591687,2.92662948172988,159589.726993364,0.0,1.0
2011-04-04,12.22,12.22,12.11,12.12,53300,2.95565390634207,2.95565390634207,2.92904818378089,2.93146688583191,220366.125615189,0.0,1.0
2011-04-05,12.23,12.3,12.16,12.18,75700,2.95807260839309,2.9750035227502,2.94114169403597,2.94597909813801,312977.780657969,0.0,1.0
2011-04-06,12.2,12.29,12.16,12.25,119900,2.95081650224004,2.97258482069919,2.94114169403597,2.96291001249512,495720.421412028,0.0,1.0
2011-04-07,12.2,12.24,12.15,12.2,67200,2.95081650224004,2.96049131044411,2.93872299198496,2.95081650224004,277834.965128343,0.0,1.0
2011-04-08,12.18,12.277,12.18,12.23,76600,2.94597909813801,2.96944050803287,2.94597909813801,2.95807260839309,316698.784655224,0.0,1.0
2011-04-11,12.24,12.25,12.19,12.2,81200,2.96049131044411,2.96291001249512,2.94839780018902,2.95081650224004,335717.24953008,0.0,1.0
2011-04-12,12.23,12.23,12.0,12.01,70100,2.95807260839309,2.95807260839309,2.90244246121971,2.90486116327073,289824.866897274,0.0,1.0
2011-04-13,12.26,12.33,12.2,12.26,99800,2.96532871454614,2.98225962890325,2.95081650224004,2.96532871454614,412617.998806676,0.0,1.0
2011-04-14,12.28,12.33,12.19,12.19,46900,2.97016611864817,2.98225962890325,2.94839780018902,2.94839780018902,193905.652745823,0.0,1.0
2011-04-15,12.41,12.42,12.29,12.29,28200,3.00160924531139,3.0040279473624,2.97258482069919,2.97258482069919,116591.458580644,0.0,1.0
2011-04-18,12.31,12.37,12.23,12.36,46100,2.97742222480122,2.99193443710732,2.95807260839309,2.9895157350563,190598.093637152,0.0,1.0
2011-04-19,12.4,12.46,12.34,12.36,113000,2.99919054326037,3.01370275556647,2.98467833095427,2.9895157350563,467192.724099743,0.0,1.0
2011-04-20,12.59,12.627,12.5,12.54,59400,3.04514588222968,3.05409507981844,3.02337756377053,3.0330523719746,245586.263818803,0.0,1.0
2011-04-21,12.69,12.72,12.65,12.65,56700,3.06933290273984,3.07658900889289,3.05965809453578,3.05965809453578,234423.25182704,0.0,1.0
2011-04-25,12.56,12.73,12.51,12.67,61800,3.03788977607663,3.07900771094391,3.02579626582155,3.06449549863781,255508.941144815,0.0,1.0
2011-04-26,12.92,12.95,12.85,12.95,268800,3.12496304991322,3.13221915606627,3.10803213555611,3.13221915606627,1111339.86051337,0.0,1.0
2011-04-27,12.94,12.98,12.87,12.93,141100,3.12980045401526,3.13947526221932,3.11286953965814,3.12738175196424,583370.737791802,0.0,1.0
2011-04-28,12.96,13.0,12.93,12.94,88300,3.13463785811729,3.14431266632135,3.12738175196424,3.12980045401526,365071.836619534,0.0,1.0
2011-04-29,13.01,13.1,12.98,13.02,148000,3.14673136837237,3.16849968683152,3.13947526221932,3.14915007042339,611898.435104088,0.0,1.0
2011-05-02,13.056,13.084,13.02,13.05,102000,3.15785739780705,3.16462976354989,3.14915007042339,3.15640617657644,421713.78635552,0.0,1.0
2011-05-03,12.97,13.05,12.93,13.03,113000,3.1370565601683,3.15640617657644,3.12738175196424,3.1515687724744,467192.724099744,0.0,1.0
2011-05-04,12.95,13.01,12.88,12.95,91000,3.13221915606627,3.14673136837237,3.11528824170916,3.13221915606627,376234.848611298,0.0,1.0
2011-05-05,12.81,12.914,12.58,12.63,106400,3.09835732735204,3.12351182868261,3.04272718017866,3.05482069043375,439905.36145321,0.0,1.0
2011-05-06,12.83,12.95,12.81,12.84,122600,3.10319473145407,3.13221915606627,3.09835732735204,3.10561343350509,506883.433403793,0.0,1.0
2011-05-09,12.99,13.0,12.84,12.88,115000,3.14189396427034,3.14431266632135,3.10561343350509,3.11528824170916,475461.62187142,0.0,1.0
2011-05-10,13.04,13.08,12.97,13.03,129000,3.15398747452542,3.16366228272949,3.1370565601683,3.1515687724744,533343.906273158,0.0,1.0
2011-05-11,12.97,13.08,12.91,13.06,100200,3.1370565601683,3.16366228272949,3.12254434786221,3.15882487862745,414271.778361012,0.0,1.0
2011-05-12,13.11,13.12,12.9165,12.96,84000,3.17091838888253,3.17333709093355,3.12411650419537,3.13463785811729,347293.706410429,0.0,1.0
2011-05-13,13.01,13.15,12.96,13.11,112000,3.14673136837237,3.1805931970866,3.13463785811729,3.17091838888253,463058.275213905,0.0,1.0
2011-05-16,12.94,13.06,12.9201,12.99,144800,3.12980045401526,3.15882487862745,3.12498723693373,3.14189396427034,598668.198669404,0.0,1.0
2011-05-17,12.98,13.0,12.8399,12.88,203300,3.13947526221932,3.14431266632135,3.10558924648458,3.11528824170916,840533.458490954,0.0,1.0
2011-05-18,13.12,13.12,12.93,12.99,102900,3.17333709093355,3.17333709093355,3.12738175196424,3.14189396427034,425434.790352775,0.0,1.0
2011-05-19,13.06,13.15,12.97,13.13,199200,3.15882487862745,3.1805931970866,3.1370565601683,3.17575579298457,823582.218059017,0.0,1.0
2011-05-20,12.87,12.9,12.75,12.82,174200,3.17575579298457,3.18315848714071,3.14614501636,3.163417969391,705959.194013786,0.26,1.0
2011-05-23,12.7,12.754,12.64,12.74,135100,3.13380719276643,3.14713204224749,3.11900180445415,3.14367745164129,547503.370328718,0.0,1.0
2011-05-24,12.73,12.76,12.67,12.76,137200,3.14120988692258,3.14861258107872,3.12640449861029,3.14861258107872,556013.785411547,0.0,1.0
2011-05-25,12.84,12.84,12.67,12.7,177600,3.16835309882843,3.16835309882843,3.12640449861029,3.13380719276643,719737.961290749,0.0,1.0
2011-05-26,12.72,12.86,12.71,12.8,131500,3.13874232220386,3.17328822826585,3.13627475748515,3.15848283995357,532914.087329581,0.0,1.0
2011-05-27,12.72,12.81,12.72,12.73,82200,3.13874232220386,3.16095040467229,3.13874232220386,3.14120988692258,333121.961813624,0.0,1.0
2011-05-31,12.88,12.88,12.75,12.75,102200,3.17822335770328,3.17822335770328,3.14614501636,3.14614501636,414173.534031051,0.0,1.0
2011-06-01,12.51,12.85,12.46,12.85,319700,3.08692346311087,3.17082066354714,3.0745856395173,3.17082066354714,1295609.38189557,0.0,1.0
2011-06-02,12.47,12.57,12.45,12.57,42600,3.07705320423602,3.10172885142316,3.07211807479859,3.10172885142316,172639.848823119,0.0,1.0
2011-06-03,12.4,12.5,12.35,12.43,198500,3.05978025120502,3.08445589839216,3.04744242761145,3.06718294536116,804436.854257961,0.0,1.0
2011-06-06,12.24,12.4,12.21,12.35,218800,3.0202992157056,3.05978025120502,3.01289652154946,3.04744242761145,886704.200058649,0.0,1.0
2011-06-07,12.31,12.42,12.26,12.28,156300,3.0375721687366,3.06471538064245,3.02523434514303,3.03016947458046,633418.03687919,0.0,1.0
2011-06-08,12.22,12.33,12.21,12.33,47000,3.01536408626818,3.04250729817403,3.01289652154946,3.04250729817403,190471.194710953,0.0,1.0
2011-06-09,12.25,12.27,12.2,12.21,54500,3.02276678042432,3.02770190986174,3.01042895683075,3.01289652154946,220865.534292488,0.0,1.0
2011-06-10,11.97,12.17,11.93,12.17,110200,2.95367496830033,3.00302626267461,2.94380470942548,3.00302626267461,446594.162918022,0.0,1.0
2011-06-13,11.86,11.99,11.85,11.98,44700,2.92653175639448,2.95861009773776,2.92406419167577,2.95614253301905,181150.263905949,0.0,1.0
2011-06-14,11.9233,11.95,11.87,11.94,45700,2.94215144106394,2.9487398388629,2.92899932111319,2.94627227414419,185202.84251682,0.0,1.0
2011-06-15,11.9,11.93,11.83,11.89,73300,2.93640201526934,2.94380470942548,2.91912906223834,2.93393445055062,297054.012176869,0.0,1.0
2011-06-16,11.77,11.95,11.69,11.93,68200,2.90432367392606,2.9487398388629,2.88458315617635,2.94380470942548,276385.861261425,0.0,1.0
2011-06-17,11.76,11.88,11.73,11.83,30500,2.90185610920734,2.93146688583191,2.8944534150512,2.91912906223834,123603.647631576,0.0,1.0
2011-06-20,11.879,11.89,11.7227,11.76,26400,2.93122012936004,2.93393445055062,2.89265209280654,2.90185610920734,106988.075327003,0.0,1.0
2011-06-21,12.02,12.0482,11.91,11.91,78500,2.9660127918939,2.97297132440067,2.93886957998805,2.93886957998805,318127.4209534,0.0,1.0
2011-06-22,12.07,12.15,12.05,12.06,43600,2.97835061548747,2.99809113323718,2.97341548605004,2.97588305076876,176692.42743399,0.0,1.0
2011-06-23,12.08,12.08,11.87,12.01,73900,2.98081818020618,2.98081818020618,2.92899932111319,2.96354522717519,299485.559343392,0.0,1.0
2011-06-24,12.016,12.09,11.94,12.03,65700,2.96502576600641,2.9832857449249,2.94627227414419,2.96848035661261,266254.414734247,0.0,1.0
2011-06-27,12.17,12.21,12.01,12.01,62900,3.00302626267461,3.01289652154946,2.96354522717519,2.96354522717519,254907.194623807,0.0,1.0
2011-06-28,12.3,12.31,12.16,12.16,71400,3.03510460401789,3.0375721687366,3.00055869795589,3.00055869795589,289354.112816213,0.0,1.0
2011-06-29,12.38,12.43,12.35,12.36,40300,3.05484512176759,3.06718294536116,3.04744242761145,3.04990999233017,163318.918018115,0.0,1.0
2011-06-30,12.46,12.47,12.39,12.42,58600,3.0745856395173,3.07705320423602,3.05731268648631,3.06471538064245,237481.106597061,0.0,1.0
2011-07-01,12.5,12.52,12.42,12.42,71700,3.08445589839216,3.08939102782959,3.06471538064245,3.06471538064245,290569.886399475,0.0,1.0
2011-07-05,12.46,12.52,12.43,12.48,34500,3.0745856395173,3.08939102782959,3.06718294536116,3.07952076895473,139813.962075061,0.0,1.0
2011-07-06,12.52,12.52,12.45,12.48,39700,3.08939102782959,3.08939102782959,3.07211807479859,3.07952076895473,160887.370851592,0.0,1.0
2011-07-07,12.67,12.7,12.55,12.55,46100,3.12640449861029,3.13380719276643,3.09679372198573,3.09679372198573,186823.873961169,0.0,1.0
2011-07-08,12.615,12.65,12.56,12.58,49100,3.11283289265737,3.12146936917287,3.09926128670444,3.10419641614187,198981.609793783,0.0,1.0
2011-07-11,12.5,12.59,12.46,12.59,44300,3.08445589839216,3.10666398086058,3.0745856395173,3.10666398086058,179529.2324616,0.0,1.0
2011-07-12,12.49,12.52,12.38,12.48,48700,3.08198833367345,3.08939102782959,3.05484512176759,3.07952076895473,197360.578349434,0.0,1.0
2011-07-13,12.47,12.6,12.47,12.47,34000,3.07705320423602,3.1091315455793,3.07705320423602,3.07705320423602,137787.672769625,0.0,1.0
2011-07-14,12.43,12.62,12.4101,12.49,42100,3.06718294536116,3.11406667501672,3.06227249157092,3.08198833367345,170613.559517683,0.0,1.0
2011-07-15,12.45,12.59,12.38,12.49,33000,3.07211807479859,3.10666398086058,3.05484512176759,3.08198833367345,133735.094158754,0.0,1.0
2011-07-18,12.34,12.454,12.28,12.37,36800,3.04497486289274,3.07310510068608,3.03016947458046,3.05237755704888,149134.892880065,0.0,1.0
2011-07-19,12.48,12.5,12.34,12.34,38200,3.07952076895473,3.08445589839216,3.04497486289274,3.04497486289274,154808.502935285,0.0,1.0
2011-07-20,12.44,12.54,12.42,12.49,28400,3.06965051007988,3.09432615726701,3.06471538064245,3.08198833367345,115093.232548746,0.0,1.0
2011-07-21,12.49,12.57,12.47,12.49,68900,3.08198833367345,3.10172885142316,3.07705320423602,3.08198833367345,279222.666289035,0.0,1.0
2011-07-22,12.4448,12.55,12.43,12.54,31900,3.07083494114486,3.09679372198573,3.06718294536116,3.09432615726701,129277.257686796,0.0,1.0
2011-07-25,12.35,12.45,12.35,12.38,60800,3.04744242761145,3.07211807479859,3.04744242761145,3.05484512176759,246396.779540978,0.0,1.0
2011-07-26,12.29,12.43,12.25,12.33,39100,3.03263703929917,3.06718294536116,3.02276678042432,3.04250729817403,158455.823685069,0.0,1.0
2011-07-27,11.99,12.281,11.99,12.28,50800,2.95861009773776,3.03041623105233,2.95861009773776,3.03016947458046,205870.993432264,0.0,1.0
2011-07-28,11.93,12.08,11.89,12.05,46400,2.94380470942548,2.98081818020618,2.93393445055062,2.97341548605004,188039.64754443,0.0,1.0
2011-07-29,11.82,11.88,11.65,11.84,54000,2.91666149751963,2.93146688583191,2.87471289730149,2.92159662695705,218839.244987052,0.0,1.0
2011-08-01,11.78,12.06,11.65,12.0,57400,2.90679123864477,2.97588305076876,2.87471289730149,2.96107766245647,232618.012264015,0.0,1.0
2011-08-02,11.58,11.8,11.5401,11.71,38800,2.8574399442705,2.9117263680822,2.84759436104283,2.88951828561378,157240.050101808,0.0,1.0
2011-08-03,11.63,11.67,11.35,11.55,61900,2.86977776786407,2.87964802673892,2.80068595574008,2.85003725011436,250854.616012935,0.0,1.0
2011-08-04,10.85,11.55,10.85,11.55,224500,2.67730771980439,2.85003725011436,2.67730771980439,2.85003725011436,909803.898140617,0.0,1.0
2011-08-05,10.61,10.93,10.45,10.85,132000,2.61808616655527,2.6970482375541,2.57860513105585,2.67730771980439,534940.376635015,0.0,1.0
2011-08-08,9.9299,10.52,9.85,10.45,181900,2.45026709003554,2.59587808408684,2.43055124793302,2.57860513105585,737164.049317498,0.0,1.0
2011-08-09,10.16,10.25,9.881,10.04,93400,2.50704575421315,2.52925383668157,2.43820069856103,2.47743497758858,378510.842255382,0.0,1.0
2011-08-10,10.1,10.29,9.93,10.2,114700,2.49224036590086,2.53912409555643,2.45029176568273,2.516916013088,464830.766666943,0.0,1.0
2011-08-11,10.48,10.51,10.1,10.1,144900,2.58600782521199,2.59341051936813,2.49224036590086,2.49224036590086,587218.640715256,0.0,1.0
2011-08-12,10.58,10.7,10.41,10.56,130700,2.61068347239912,2.64029424902369,2.56873487218099,2.6057483429617,529672.024440885,0.0,1.0
2011-08-15,10.9,10.9,10.57,10.58,67100,2.68964554339796,2.68964554339796,2.60821590768041,2.61068347239912,271928.024789467,0.0,1.0
2011-08-16,10.88,10.92,10.8001,10.84,59500,2.68471041396054,2.69458067283539,2.66499457185801,2.67484015508568,241128.427346844,0.0,1.0
2011-08-17,10.8934,11.0,10.83,10.92,82100,2.68801695068361,2.7143211905851,2.67237259036697,2.69458067283539,332716.703952537,0.0,1.0
2011-08-18,10.43,10.72,10.4,10.67,107900,2.57367000161842,2.64522937846112,2.56626730746228,2.63289155486755,437273.232113017,0.0,1.0
2011-08-19,10.14,10.34,10.12,10.12,64400,2.56873487218099,2.61940025427529,2.56366833397156,2.56366833397156,254216.97158086,0.27,1.0
2011-08-22,10.16,10.47,10.12,10.41,99300,2.57380141039042,2.65233275263658,2.56366833397156,2.63713313800829,391983.622328873,0.0,1.0
2011-08-23,10.5,10.5,10.18,10.18,48000,2.65993255995073,2.65993255995073,2.57886794859985,2.57886794859985,189478.488134803,0.0,1.0
2011-08-24,10.55,10.58,10.38,10.46,70700,2.67259890547431,2.68019871278845,2.62953333069415,2.64979948353187,279086.023148553,0.0,1.0
2011-08-25,10.33,10.56,10.3,10.55,48300,2.61686698517058,2.67513217457902,2.60926717785643,2.67259890547431,190662.728685645,0.0,1.0
2011-08-26,10.53,10.53,10.15,10.27,47200,2.66753236726487,2.66753236726487,2.57126814128571,2.60166737054229,186320.513332556,0.0,1.0
2011-08-29,10.86,10.86,10.62,10.62,40200,2.75113024772047,2.75113024772047,2.69033178920731,2.69033178920731,158688.233812897,0.0,1.0
2011-08-30,10.8,10.82,10.67,10.73,38600,2.73593063309218,2.74099717130161,2.70299813473088,2.71819774935917,152372.284208404,0.0,1.0
2011-08-31,10.6,10.89,10.59,10.83,211300,2.68526525099788,2.75873005503461,2.68273198189316,2.74353044040632,834100.094643413,0.0,1.0
2011-09-01,10.53,10.74,10.5,10.64,47400,2.66753236726487,2.72073101846389,2.65993255995073,2.69539832741674,187110.007033118,0.0,1.0
2011-09-02,10.41,10.48,10.34,10.45,57700,2.63713313800829,2.6548660217413,2.61940025427529,2.64726621442715,227768.932612045,0.0,1.0
2011-09-06,10.59,10.59,10.23,10.38,62300,2.68273198189316,2.68273198189316,2.59153429412343,2.62953333069415,245927.287724963,0.0,1.0
2011-09-07,10.82,10.84,10.66,10.66,39600,2.74099717130161,2.74606370951104,2.70046486562617,2.70046486562617,156319.752711212,0.0,1.0
2011-09-08,10.82,10.89,10.7,10.74,44200,2.74099717130161,2.75873005503461,2.71059794204503,2.72073101846389,174478.107824131,0.0,1.0
2011-09-09,10.68,10.78,10.58,10.75,49400,2.7055314038356,2.73086409488275,2.68019871278845,2.7232642875686,195004.944038735,0.0,1.0
2011-09-12,10.68,10.72,10.54,10.62,76600,2.7055314038356,2.71566448025446,2.67006563636959,2.69033178920731,302376.087315123,0.0,1.0
2011-09-13,10.83,10.89,10.71,10.71,55000,2.74353044040632,2.75873005503461,2.71313121114974,2.71313121114974,217110.767654462,0.0,1.0
2011-09-14,10.95,10.954,10.83,10.89,87400,2.7739296696629,2.77494297730479,2.74353044040632,2.75873005503461,345008.747145454,0.0,1.0
2011-09-15,10.96,11.0,10.77,10.89,237800,2.77646293876762,2.78659601518648,2.72833082577803,2.75873005503461,938708.009967835,0.0,1.0
2011-09-16,10.9,10.98,10.863,10.95,42400,2.76126332413933,2.78152947697705,2.75189022845188,2.7739296696629,167372.664519076,0.0,1.0
2011-09-19,10.9,10.92,10.74,10.78,88000,2.76126332413933,2.76632986234876,2.72073101846389,2.73086409488275,347377.228247138,0.0,1.0
2011-09-20,11.0,11.0,10.89,10.95,133900,2.78659601518648,2.78659601518648,2.75873005503461,2.7739296696629,528566.032526043,0.0,1.0
2011-09-21,10.77,11.0,10.75,10.98,156500,2.72833082577803,2.78659601518648,2.7232642875686,2.78152947697705,617778.820689514,0.0,1.0
2011-09-22,10.5,10.65,10.4,10.65,92000,2.65993255995073,2.69793159652145,2.63459986890358,2.69793159652145,363167.102258372,0.0,1.0
2011-09-23,10.61,10.62,10.38,10.44,101500,2.68779852010259,2.69033178920731,2.62953333069415,2.64473294532244,400668.053035052,0.0,1.0
2011-09-26,10.65,10.69,10.451,10.65,107400,2.69793159652145,2.70806467294031,2.64751954133763,2.69793159652145,423958.117201622,0.0,1.0
2011-09-27,10.73,10.8625,10.71,10.72,75900,2.71819774935917,2.75176356499665,2.71313121114974,2.71566448025446,299612.859363157,0.0,1.0
2011-09-28,10.54,10.8,10.54,10.69,51600,2.67006563636959,2.73593063309218,2.67006563636959,2.70806467294031,203689.374744913,0.0,1.0
2011-09-29,10.59,10.74,10.425,10.64,68800,2.68273198189316,2.72073101846389,2.64093304166537,2.69539832741674,271585.832993218,0.0,1.0
2011-09-30,10.46,10.62,10.43,10.5,91600,2.64979948353187,2.69033178920731,2.64219967621773,2.65993255995073,361588.114857249,0.0,1.0
2011-10-03,10.15,10.5,10.06,10.5,103900,2.57126814128571,2.65993255995073,2.54846871934327,2.65993255995073,410141.977441791,0.0,1.0
2011-10-04,10.02,10.06,9.75,10.0,87600,2.53833564292441,2.54846871934327,2.46993737709711,2.53326910471498,345798.240846015,0.0,1.0
2011-10-05,10.28,10.33,9.978,10.04,57200,2.604200639647,2.61686698517058,2.52769591268461,2.54340218113384,225795.19836064,0.0,1.0
2011-10-06,10.57,10.57,10.23,10.23,89000,2.67766544368373,2.67766544368373,2.59153429412343,2.59153429412343,351324.696749947,0.0,1.0
2011-10-07,10.52,10.59,10.48,10.59,39800,2.66499909816016,2.68273198189316,2.6548660217413,2.68273198189316,157109.246411774,0.0,1.0
2011-10-10,10.7,10.79,10.6,10.6,90000,2.71059794204503,2.73339736398746,2.68526525099788,2.68526525099788,355272.165252755,0.0,1.0
2011-10-11,10.79,10.85,10.55,10.61,66000,2.73339736398746,2.74859697861575,2.67259890547431,2.68779852010259,260532.921185354,0.0,1.0
2011-10-12,10.73,10.89,10.71,10.82,60900,2.71819774935917,2.75873005503461,2.71313121114974,2.74099717130161,240400.831821031,0.0,1.0
2011-10-13,10.81,10.854,10.68,10.71,59400,2.73846390219689,2.74961028625764,2.7055314038356,2.71313121114974,234479.629066819,0.0,1.0
2011-10-14,10.91,10.937,10.8205,10.9,86000,2.76379659324404,2.77063641982677,2.74112383475684,2.76126332413933,339482.291241522,0.0,1.0
2011-10-17,10.71,10.89,10.6,10.82,55800,2.71313121114974,2.75873005503461,2.68526525099788,2.74099717130161,220268.742456709,0.0,1.0
2011-10-18,10.8,10.8101,10.63,10.76,41200,2.73593063309218,2.73848923488794,2.69286505831202,2.72579755667332,162635.702315706,0.0,1.0
2011-10-19,10.75,10.8701,10.681,10.83,45500,2.7232642875686,2.75368884951623,2.70578473074607,2.74353044040632,179609.816877782,0.0,1.0
2011-10-20,10.79,10.8696,10.7,10.82,41200,2.73339736398746,2.753562186061,2.71059794204503,2.74099717130161,162635.702315706,0.0,1.0
2011-10-21,10.89,11.0,10.84,10.96,69400,2.75873005503461,2.78659601518648,2.74606370951104,2.77646293876762,273954.314094903,0.0,1.0
2011-10-24,11.0,11.0,10.91,10.93,62000,2.78659601518648,2.78659601518648,2.76379659324404,2.76886313145347,244743.04717412,0.0,1.0
2011-10-25,10.82,11.0,10.76,11.0,89000,2.74099717130161,2.78659601518648,2.72579755667332,2.78659601518648,351324.696749947,0.0,1.0
2011-10-26,11.0,11.0,10.87,10.97,79500,2.78659601518648,2.78659601518648,2.75366351682518,2.77899620787233,313823.745973267,0.0,1.0
2011-10-27,11.18,11.29,11.08,11.08,119100,2.83219485907135,2.86006081922321,2.8068621680242,2.8068621680242,470143.498684479,0.0,1.0
2011-10-28,11.18,11.21,11.14,11.15,36700,2.83219485907135,2.83979466638549,2.82206178265249,2.8245950517572,144872.094053068,0.0,1.0
2011-10-31,11.06,11.17,10.94,11.16,97200,2.80179562981477,2.82966158996663,2.77139640055819,2.82712832086192,383693.938472976,0.0,1.0
2011-11-01,10.98,11.0,10.83,10.85,48000,2.78152947697705,2.78659601518648,2.74353044040632,2.74859697861575,189478.488134803,0.0,1.0
2011-11-02,11.15,11.23,11.07,11.19,81100,2.8245950517572,2.84486120459492,2.80432889891948,2.83472812817606,320139.695577761,0.0,1.0
2011-11-03,11.17,11.342,11.15,11.17,85800,2.82966158996663,2.87323381856773,2.8245950517572,2.82966158996663,338692.79754096,0.0,1.0
2011-11-04,11.06,11.18,11.05,11.11,62500,2.80179562981477,2.83219485907135,2.79926236071005,2.81446197533834,246716.781425524,0.0,1.0
2011-11-07,11.07,11.19,11.03,11.19,43600,2.80432889891948,2.83472812817606,2.79419582250062,2.83472812817606,172109.626722446,0.0,1.0
2011-11-08,11.12,11.2,11.1,11.12,40900,2.81699524444306,2.83726139728078,2.81192870623363,2.81699524444306,161451.461764863,0.0,1.0
2011-11-09,11.08,11.14,10.91,10.91,55500,2.8068621680242,2.82206178265249,2.76379659324404,2.76379659324404,219084.501905866,0.0,1.0
2011-11-10,11.11,11.19,11.08,11.16,46600,2.81446197533834,2.83472812817606,2.8068621680242,2.82712832086192,183952.032230871,0.0,1.0
2011-11-11,11.23,11.32,11.17,11.17,42200,2.84486120459492,2.86766062653736,2.82966158996663,2.82966158996663,166583.170818514,0.0,1.0
2011-11-14,11.08,11.22,11.01,11.19,62000,2.8068621680242,2.84232793549021,2.78912928429119,2.83472812817606,244743.04717412,0.0,1.0
2011-11-15,11.35,11.42,11.08,11.08,69900,2.8752604338515,2.89299331758451,2.8068621680242,2.8068621680242,275928.048346307,0.0,1.0
2011-11-16,11.23,11.36,11.21,11.33,73000,2.84486120459492,2.87779370295622,2.83979466638549,2.87019389564207,288165.200705013,0.0,1.0
2011-11-17,10.88,11.06,10.84,11.06,53500,2.91832600863166,2.96660713745093,2.90759686889404,2.96660713745093,199456.811294679,0.64,1.0
2011-11-18,10.76,11.04,10.76,11.04,30000,2.88613858941881,2.96124256758212,2.88613858941881,2.96124256758212,111844.940912904,0.0,1.0
2011-11-21,10.9,11.01,10.74,10.75,121000,2.92369057850047,2.95319571277891,2.88077401955,2.8834563044844,451107.928348714,0.0,1.0
2011-11-22,10.93,11.41,10.9,10.9,101100,2.93173743330368,3.06048711015508,2.92369057850047,2.92369057850047,376917.450876488,0.0,1.0
2011-11-23,10.79,11.02,10.79,10.85,52600,2.89418544422202,2.95587799771332,2.89418544422202,2.91027915382845,196101.463067292,0.0,1.0
2011-11-25,11.1,11.28,10.79,10.79,36900,2.97733627718855,3.02561740600782,2.89418544422202,2.89418544422202,137569.277322872,0.0,1.0
2011-11-28,11.11,11.39,11.084,11.16,113600,2.98001856212295,3.05512254028627,2.9730446212935,2.99342998679497,423519.509590198,0.0,1.0
2011-11-29,11.19,11.2401,11.14,11.18,43900,3.00147684159819,3.01491508911955,2.98806541692616,2.99879455666378,163666.43020255,0.0,1.0
2011-11-30,11.49,11.561,11.31,11.37,84500,3.08194538963031,3.10098961266458,3.03366426081103,3.04975797041746,315029.916904681,0.0,1.0
2011-12-01,11.47,11.609,11.43,11.43,65500,3.0765808197615,3.11386458034972,3.06585168002388,3.06585168002388,244194.787659841,0.0,1.0
2011-12-02,11.61,11.699,11.585,11.62,48100,3.11413280884316,3.13800514475935,3.10742709650715,3.11681509377756,179324.721930357,0.0,1.0
2011-12-05,11.73,11.81,11.65,11.72,48100,3.14632022805601,3.16777850753124,3.12486194858077,3.1436379431216,179324.721930357,0.0,1.0
2011-12-06,11.65,11.89,11.59,11.74,46700,3.12486194858077,3.18923678700647,3.10876823897435,3.14900251299041,174105.291354421,0.0,1.0
2011-12-07,11.59,11.73,11.58,11.69,54100,3.10876823897435,3.14632022805601,3.10608595403995,3.13559108831839,201693.710112938,0.0,1.0
2011-12-08,11.41,11.62,11.41,11.62,52800,3.06048711015508,3.11681509377756,3.06048711015508,3.11681509377756,196847.096006711,0.0,1.0
2011-12-09,11.5836,11.67,11.29,11.29,33200,3.10705157661633,3.13022651844958,3.02829969094223,3.02829969094223,123775.067943614,0.0,1.0
2011-12-12,11.49,11.58,11.37,11.58,42000,3.08194538963031,3.10608595403995,3.04975797041746,3.10608595403995,156582.917278066,0.0,1.0
2011-12-13,11.32,11.69,11.32,11.54,48200,3.03634654574544,3.13559108831839,3.03634654574544,3.09535681430233,179697.538400066,0.0,1.0
2011-12-14,11.3,11.4401,11.29,11.32,47100,3.03098197587663,3.06856078780763,3.02829969094223,3.03634654574544,175596.55723326,0.0,1.0
2011-12-15,11.31,11.48,11.31,11.47,44900,3.03366426081103,3.0792631046959,3.03366426081103,3.0765808197615,167394.594899647,0.0,1.0
2011-12-16,11.29,11.55,11.25,11.47,102800,3.02829969094223,3.09803909923673,3.01757055120461,3.0765808197615,383255.330861552,0.0,1.0
2011-12-19,11.42,11.581,11.39,11.42,61100,3.06316939508948,3.10635418253339,3.05512254028627,3.06316939508948,227790.862992615,0.0,1.0
2011-12-20,11.67,11.6836,11.56,11.62,49600,3.13022651844958,3.13387442596037,3.10072138417114,3.11681509377756,184916.968976002,0.0,1.0
2011-12-21,11.85,11.88,11.591,11.7,115300,3.17850764726886,3.18655450207207,3.10903646746779,3.13827337325279,429857.389575262,0.0,1.0
2011-12-22,11.65,11.92,11.65,11.92,39300,3.12486194858077,3.19728364180968,3.12486194858077,3.19728364180968,146516.872595905,0.0,1.0
2011-12-23,11.41,11.64,11.41,11.62,55700,3.06048711015508,3.12217966364637,3.06048711015508,3.11681509377756,207658.773628292,0.0,1.0
2011-12-27,11.5,11.5,11.38,11.38,23800,3.08462767456471,3.08462767456471,3.05244025535186,3.05244025535186,88730.3197909042,0.0,1.0
2011-12-28,11.3796,11.52,11.34,11.5,41300,3.05233296395449,3.08999224443352,3.04171111561425,3.08462767456471,153973.201990098,0.0,1.0
2011-12-29,11.49,11.54,11.34,11.34,48600,3.08194538963031,3.09535681430233,3.04171111561425,3.04171111561425,181188.804278905,0.0,1.0
2011-12-30,11.47,11.51,11.42,11.5,53000,3.0765808197615,3.08730995949912,3.06316939508948,3.08462767456471,197592.728946131,0.0,1.0
2012-01-03,11.6,11.74,11.57,11.57,27000,3.11145052390875,3.14900251299041,3.10340366910554,3.10340366910554,100660.446821614,0.0,1.0
2012-01-04,11.54,11.63,11.45,11.63,37400,3.09535681430233,3.11949737871197,3.07121624989269,3.11949737871197,139433.359671421,0.0,1.0
2012-01-05,11.7,11.7,11.44,11.44,46700,3.13827337325279,3.13827337325279,3.06853396495829,3.06853396495829,174105.291354421,0.0,1.0
2012-01-06,11.78,11.83,11.73,11.78,42800,3.15973165272803,3.17314307740005,3.14632022805601,3.15973165272803,159565.449035743,0.0,1.0
2012-01-09,12.13,12.17,11.97,12.0,174400,3.25361162543217,3.26434076516979,3.2106950664817,3.21874192128492,650191.923173685,0.0,1.0
2012-01-10,12.3,12.42,12.18,12.3,75300,3.29921046931704,3.33139788852989,3.26702305010419,3.29921046931704,280730.80169139,0.0,1.0
2012-01-11,12.33,12.33,12.14,12.24,39900,3.30725732412025,3.30725732412025,3.25629391036657,3.28311675971062,148753.771414163,0.0,1.0
2012-01-12,12.27,12.51,12.26,12.3,185800,3.29116361451383,3.35553845293953,3.28848132957942,3.29921046931704,692693.000720587,0.0,1.0
2012-01-13,12.33,12.33,12.2,12.33,40100,3.30725732412025,3.30725732412025,3.272387619973,3.30725732412025,149499.404353582,0.0,1.0
2012-01-17,12.34,12.38,12.28,12.33,82900,3.30993960905466,3.32066874879227,3.29384589944823,3.30725732412025,309064.853389326,0.0,1.0
2012-01-18,12.33,12.4194,12.28,12.4,46700,3.30725732412025,3.33123695143382,3.29384589944823,3.32603331866108,174105.291354421,0.0,1.0
2012-01-19,12.36,12.4,12.34,12.4,78800,3.31530417892346,3.32603331866108,3.30993960905466,3.32603331866108,293779.378131229,0.0,1.0
2012-01-20,12.4,12.44,12.35,12.4,70000,3.32603331866108,3.3367624583987,3.31262189398906,3.32603331866108,260971.528796777,0.0,1.0
2012-01-23,12.36,12.51,12.32,12.35,98000,3.31530417892346,3.35553845293953,3.30457503918585,3.31262189398906,365360.140315488,0.0,1.0
2012-01-24,12.38,12.49,12.36,12.42,70400,3.32066874879227,3.35017388307072,3.31530417892346,3.33139788852989,262462.794675616,0.0,1.0
2012-01-25,12.53,12.66,12.44,12.44,80000,3.36090302280833,3.39577272695559,3.3367624583987,3.3367624583987,298253.175767745,0.0,1.0
2012-01-26,12.8,12.8,12.67,12.73,60800,3.43332471603724,3.43332471603724,3.39845501188999,3.41454872149642,226672.413583487,0.0,1.0
2012-01-27,12.85,12.9,12.73,12.73,66200,3.44673614070927,3.46014756538129,3.41454872149642,3.41454872149642,246804.502947809,0.0,1.0
2012-01-30,12.92,12.95,12.8401,12.95,97900,3.46551213525009,3.47355899005331,3.44408067862421,3.47355899005331,364987.323845778,0.0,1.0
2012-01-31,13.09,13.13,13.0,13.01,72700,3.51111097913496,3.52184011887258,3.48697041472533,3.48965269965973,271037.573478939,0.0,1.0
2012-02-01,13.17,13.27,13.14,13.16,126600,3.5325692586102,3.55939210795424,3.52452240380698,3.52988697367579,471985.650652456,0.0,1.0
2012-02-02,13.1,13.2481,13.032,13.24,81700,3.51379326406937,3.55351790394789,3.49555372651542,3.55134525315103,304591.05575281,0.0,1.0
2012-02-03,13.17,13.29,13.17,13.24,76600,3.5325692586102,3.56475667782305,3.5325692586102,3.55134525315103,285577.415797616,0.0,1.0
2012-02-06,13.26,13.3,13.05,13.06,63700,3.55670982301983,3.56743896275745,3.50038183939735,3.50306412433175,237484.091205067,0.0,1.0
2012-02-07,13.51,13.54,13.3,13.32,100900,3.62376694637994,3.63181380118315,3.56743896275745,3.57280353262626,376171.817937068,0.0,1.0
2012-02-08,13.461,13.56,13.4,13.49,69200,3.61062375020136,3.63717837105196,3.59426181210149,3.61840237651113,257988.997039099,0.0,1.0
2012-02-09,13.5,13.6,13.5,13.51,50100,3.62108466144553,3.64790751078957,3.62108466144553,3.62376694637994,186781.05132455,0.0,1.0
2012-02-10,13.19,13.5,13.19,13.38,90300,3.537933828479,3.62108466144553,3.537933828479,3.58889724223268,336653.272147843,0.0,1.0
2012-02-13,13.28,13.43,13.22,13.32,79900,3.56207439288864,3.6023086669047,3.54598068328222,3.57280353262626,297880.359298036,0.0,1.0
2012-02-14,13.25,13.4,13.19,13.34,56200,3.55402753808543,3.59426181210149,3.537933828479,3.57816810249507,209522.855976841,0.0,1.0
2012-02-15,13.27,13.33,13.25,13.28,93700,3.55939210795424,3.57548581756066,3.55402753808543,3.56207439288864,349329.032117971,0.0,1.0
2012-02-16,13.48,13.54,13.2728,13.28,76700,3.61572009157672,3.63181380118315,3.56014314773587,3.56207439288864,285950.232267326,0.0,1.0
2012-02-17,13.11,13.2,13.06,13.16,97800,3.58621495729828,3.61083428194792,3.57253755471514,3.59989235988141,357524.023313407,0.26,1.0
2012-02-21,12.74,13.14,12.74,13.09,112800,3.48500217818307,3.59442139884816,3.48500217818307,3.58074399626502,412358.996214237,0.0,1.0
2012-02-22,12.728,12.86,12.69,12.69,103900,3.48171960156312,3.5178279443826,3.47132477559994,3.47132477559994,379823.578959745,0.0,1.0
2012-02-23,12.98,12.99,12.74,12.74,52000,3.55065371058212,3.55338919109875,3.48500217818307,3.48500217818307,190094.572722875,0.0,1.0
2012-02-24,13.41,13.5,12.86,12.86,203700,3.66827937279709,3.69289869744674,3.5178279443826,3.5178279443826,744658.931993264,0.0,1.0
2012-02-27,13.27,13.4101,13.26,13.41,96300,3.62998264556431,3.66830672760226,3.62724716504769,3.66827937279709,352040.526023325,0.0,1.0
2012-02-28,13.3,13.4,13.26,13.33,31500,3.6381890871142,3.66554389228047,3.62724716504769,3.64639552866408,115153.443091742,0.0,1.0
2012-02-29,13.22,13.41,13.2,13.35,79300,3.61630524298118,3.66827937279709,3.61083428194792,3.65186648969733,289894.223402384,0.0,1.0
2012-03-01,13.3,13.34,13.22,13.27,67000,3.6381890871142,3.6491310091807,3.61630524298118,3.62998264556431,244929.545623704,0.0,1.0
2012-03-02,13.24,13.37,13.16,13.37,30700,3.62177620401443,3.65733745073059,3.59989235988141,3.65733745073059,112228.911203697,0.0,1.0
2012-03-05,13.14,13.31,13.1201,13.27,37100,3.59442139884816,3.64092456763082,3.58897779262007,3.62998264556431,135625.166308051,0.0,1.0
2012-03-06,12.83,13.1,12.8,12.96,59600,3.50962150283272,3.58347947678165,3.50141506128283,3.54518274954887,217877.625659295,0.0,1.0
2012-03-07,12.98,13.02,12.83,12.84,55800,3.55065371058212,3.56159563264863,3.50962150283272,3.51235698334934,203986.099191085,0.0,1.0
2012-03-08,13.15,13.21,13.04,13.05,37100,3.59715687936479,3.61356976246455,3.56706659368189,3.56980207419852,135625.166308051,0.0,1.0
2012-03-09,13.17,13.31,13.16,13.21,59300,3.60262784039804,3.64092456763082,3.59989235988141,3.61356976246455,216780.926201279,0.0,1.0
2012-03-12,13.2,13.28,13.08,13.24,47300,3.61083428194792,3.63271812608094,3.5780085157484,3.62177620401443,172912.947880615,0.0,1.0
2012-03-13,13.26,13.3,13.2,13.25,40300,3.62724716504769,3.6381890871142,3.61083428194792,3.62451168453106,147323.293860228,0.0,1.0
2012-03-14,13.3,13.42,13.26,13.33,63500,3.6381890871142,3.67101485331372,3.62724716504769,3.64639552866408,232134.718613511,0.0,1.0
2012-03-15,13.24,13.43,13.2,13.35,52200,3.62177620401443,3.67375033383035,3.61083428194792,3.65186648969733,190825.705694886,0.0,1.0
2012-03-16,13.26,13.37,13.26,13.27,26400,3.62724716504769,3.65733745073059,3.62724716504769,3.62998264556431,96509.5523054596,0.0,1.0
2012-03-19,13.22,13.37,13.22,13.24,33700,3.61630524298118,3.65733745073059,3.61630524298118,3.62177620401443,123195.905783863,0.0,1.0
2012-03-20,13.18,13.28,13.11,13.22,49700,3.60536332091467,3.63271812608094,3.58621495729828,3.61630524298118,181686.543544748,0.0,1.0
2012-03-21,13.23,13.31,13.19,13.21,29700,3.6190407234978,3.64092456763082,3.6080988014313,3.61356976246455,108573.246343642,0.0,1.0
2012-03-22,13.14,13.3,13.13,13.24,35900,3.59442139884816,3.6381890871142,3.59168591833153,3.62177620401443,131238.368475985,0.0,1.0
2012-03-23,13.27,13.31,13.2005,13.21,29500,3.62998264556431,3.64092456763082,3.61097105597375,3.61356976246455,107842.113371631,0.0,1.0
2012-03-26,13.54,13.55,13.35,13.35,36700,3.70384061951325,3.70657610002988,3.65186648969733,3.65186648969733,134162.900364029,0.0,1.0
2012-03-27,13.62,13.6499,13.53,13.55,35800,3.72572446364627,3.73390355039098,3.70110513899662,3.70657610002988,130872.801989979,0.0,1.0
2012-03-28,13.68,13.78,13.52,13.66,72700,3.74213734674603,3.7694921519123,3.69836965847999,3.73666638571277,265766.83532602,0.0,1.0
2012-03-29,13.67,13.76,13.6,13.62,34900,3.7394018662294,3.76402119087905,3.72025350261301,3.72572446364627,127582.70361593,0.0,1.0
2012-03-30,13.83,13.87,13.67,13.67,40200,3.78316955449544,3.79411147656195,3.7394018662294,3.7394018662294,146957.727374223,0.0,1.0
2012-04-02,13.98,14.05,13.83,13.83,91000,3.82420176224485,3.84335012586124,3.78316955449544,3.78316955449544,332665.502265031,0.0,1.0
2012-04-03,13.84,13.92,13.8106,13.92,38500,3.78590503501206,3.80778887914508,3.77786272229318,3.80778887914508,140743.097112129,0.0,1.0
2012-04-04,13.88,13.91,13.81,13.83,54200,3.79684695707857,3.80505339862846,3.77769859346218,3.78316955449544,198137.035414997,0.0,1.0
2012-04-05,13.74,13.9,13.73,13.83,32000,3.75855022984579,3.80231791811183,3.75581474932917,3.78316955449544,116981.275521769,0.0,1.0
2012-04-09,13.59,13.77,13.536,13.65,46500,3.71751802209638,3.76675667139567,3.7027464273066,3.73393090519615,169988.415992571,0.0,1.0
2012-04-10,13.3,13.68,13.28,13.57,75700,3.6381890871142,3.74213734674603,3.63271812608094,3.71204706106313,276733.829906185,0.0,1.0
2012-04-11,13.39,13.505,13.29,13.41,43400,3.66280841176384,3.69426643770505,3.63545360659757,3.66827937279709,158655.8549264,0.0,1.0
2012-04-12,13.52,13.63,13.4,13.45,60300,3.69836965847999,3.72845994416289,3.66554389228047,3.6792212948636,220436.591061334,0.0,1.0
2012-04-13,13.43,13.53,13.41,13.53,31900,3.67375033383035,3.70110513899662,3.66827937279709,3.70110513899662,116615.709035764,0.0,1.0
2012-04-16,13.28,13.5,13.211,13.5,43100,3.63271812608094,3.69289869744674,3.61384331051621,3.69289869744674,157559.155468383,0.0,1.0
2012-04-17,13.27,13.48,13.27,13.31,14400,3.62998264556431,3.68742773641348,3.62998264556431,3.64092456763082,52641.5739847962,0.0,1.0
2012-04-18,13.46,13.47,13.29,13.29,35600,3.68195677538023,3.68469225589686,3.63545360659757,3.63545360659757,130141.669017968,0.0,1.0
2012-04-19,13.62,13.63,13.48,13.5,55500,3.72572446364627,3.72845994416289,3.68742773641348,3.69289869744674,202889.399733068,0.0,1.0
2012-04-20,13.82,13.9,13.721,13.81,54700,3.78043407397881,3.80231791811183,3.7533528168642,3.77769859346218,199964.867845024,0.0,1.0
2012-04-23,13.98,13.98,13.81,13.86,63200,3.82420176224485,3.82420176224485,3.77769859346218,3.79137599604532,231038.019155494,0.0,1.0
2012-04-24,13.94,14.1,13.88,14.0,81200,3.81325984017834,3.85702752844437,3.79684695707857,3.8296727232781,296839.986636489,0.0,1.0
2012-04-25,14.19,14.19,13.98,14.04,38100,3.88164685309402,3.88164685309402,3.82420176224485,3.84061464534461,139280.831168106,0.0,1.0
2012-04-26,14.01,14.27,13.96,14.15,78500,3.83240820379473,3.90353069722703,3.81873080121159,3.87070493102751,286969.69151434,0.0,1.0
2012-04-27,14.17,14.26,14.0695,14.14,29400,3.87617589206076,3.90079521671041,3.84868431286866,3.86796945051088,107476.546885626,0.0,1.0
2012-04-30,14.3,14.34,14.17,14.22,26000,3.91173713877692,3.92267906084343,3.87617589206076,3.8898532946439,95047.2863614375,0.0,1.0
2012-05-01,14.49,14.527,14.3,14.3,77800,3.96371126859283,3.97383254650435,3.91173713877692,3.91173713877692,284410.726112302,0.0,1.0
2012-05-02,14.35,14.54,14.2701,14.51,32000,3.92541454136005,3.97738867117597,3.9035580520322,3.96918222962609,116981.275521769,0.0,1.0
2012-05-03,14.21,14.43,14.21,14.37,21000,3.88711781412727,3.94729838549307,3.88711781412727,3.93088550239331,76768.9620611611,0.0,1.0
2012-05-04,14.06,14.22,14.0,14.19,35000,3.84608560637786,3.8898532946439,3.8296727232781,3.88164685309402,127948.270101935,0.0,1.0
2012-05-07,14.154,14.21,13.98,13.98,45000,3.87179912323416,3.88711781412727,3.82420176224485,3.82420176224485,164504.918702488,0.0,1.0
2012-05-08,14.17,14.36,14.09,14.25,64100,3.87617589206076,3.92815002187668,3.85429204792774,3.89805973619378,234328.117529544,0.0,1.0
2012-05-09,14.11,14.16,14.06,14.14,21000,3.859763008961,3.87344041154414,3.84608560637786,3.86796945051088,76768.9620611611,0.0,1.0
2012-05-10,14.2,14.25,14.13,14.25,23400,3.88438233361064,3.89805973619378,3.86523396999425,3.89805973619378,85542.5577252939,0.0,1.0
2012-05-11,14.35,14.39,13.98,13.98,36000,3.92541454136005,3.93635646342656,3.82420176224485,3.82420176224485,131603.934961991,0.0,1.0
2012-05-14,14.44,14.47,14.28,14.28,55000,3.9500338660097,3.95824030755958,3.90626617774366,3.90626617774366,201061.567303041,0.0,1.0
2012-05-15,14.4268,14.65,14.38,14.41,48000,3.94642303172775,4.00747895685887,3.93362098290993,3.94182742445982,175471.913282654,0.0,1.0
2012-05-16,14.46,14.6,14.41,14.41,48600,3.95550482704295,3.99380155427573,3.94182742445982,3.94182742445982,177665.312198687,0.0,1.0
2012-05-17,14.33,14.62,14.25,14.55,45900,3.9199435803268,3.99927251530899,3.89805973619378,3.9801241516926,167795.017076538,0.0,1.0
2012-05-18,14.09,14.49,14.06,14.3,47600,3.85429204792774,3.96371126859283,3.84608560637786,3.91173713877692,174009.647338632,0.0,1.0
2012-05-21,13.95,13.99,13.8177,13.99,52100,3.89532425567715,3.9064936442239,3.8583815030588,3.9064936442239,186581.386373868,0.29,1.0
2012-05-22,13.82,14.18,13.82,13.99,52000,3.85902374290023,3.95954823982093,3.85902374290023,3.9064936442239,186223.264710963,0.0,1.0
2012-05-23,13.75,14.42,13.62,13.83,90000,3.83947731294343,4.0265645711014,3.80317680016651,3.86181609003692,322309.496615128,0.0,1.0
2012-05-24,13.8352,13.97,13.68,13.78,28300,3.863268110548,3.90090894995053,3.81993088298663,3.84785435435349,101348.430602312,0.0,1.0
2012-05-25,14.02,14.08,13.92,13.92,48500,3.91487068563396,3.93162476845407,3.88694721426709,3.88694721426709,173689.006509263,0.0,1.0
2012-05-29,14.3,14.32,14.09,14.09,45000,3.99305640546117,3.99864109973454,3.93441711559076,3.93441711559076,161154.748307564,0.0,1.0
2012-05-30,14.29,14.3,14.15,14.25,33100,3.99026405832448,3.99305640546117,3.95117119841088,3.97909466977774,118538.270421786,0.0,1.0
2012-05-31,14.21,14.39,14.15,14.3,42900,3.96792528123099,4.01818752969134,3.95117119841088,3.99305640546117,153634.193386544,0.0,1.0
2012-06-01,13.662,14.12,13.35,14.11,148400,3.81490465814059,3.94279415700082,3.72778342747599,3.94000180986413,531452.547752055,0.0,1.0
2012-06-04,13.32,13.67,13.23,13.6,82900,3.71940638606593,3.81713853584994,3.69427526183575,3.79759210589314,296882.858548823,0.0,1.0
2012-06-05,13.41,13.44,13.29,13.29,23800,3.7445375102961,3.75291455170616,3.71102934465587,3.71102934465587,85232.955771556,0.0,1.0
2012-06-06,13.69,13.7,13.57,13.57,29300,3.82272323012331,3.82551557726,3.78921506448308,3.78921506448308,104929.647231369,0.0,1.0
2012-06-07,13.67,13.9,13.6,13.85,45200,3.81713853584994,3.88136251999372,3.79759210589314,3.86740078431029,161870.991633375,0.0,1.0
2012-06-08,13.64,13.8105,13.6,13.73,48200,3.80876149443988,3.85637101312038,3.79759210589314,3.83389261867006,172614.641520546,0.0,1.0
2012-06-11,13.65,13.84,13.63,13.72,32700,3.81155384157657,3.86460843717361,3.8059691473032,3.83110027153337,117105.783770163,0.0,1.0
2012-06-12,13.64,13.76,13.57,13.64,48400,3.80876149443988,3.84226966008012,3.78921506448308,3.80876149443988,173330.884846358,0.0,1.0
2012-06-13,13.62,13.73,13.59,13.61,66700,3.80317680016651,3.83389261867006,3.79479975875645,3.80038445302982,238867.1491581,0.0,1.0
2012-06-14,13.74,13.75,13.6199,13.62,23300,3.83668496580674,3.83947731294343,3.80314887669514,3.80317680016651,83442.3474570276,0.0,1.0
2012-06-15,13.91,13.94,13.69,13.71,52500,3.88415486713041,3.89253190854047,3.82272323012331,3.82830792439669,188013.873025491,0.0,1.0
2012-06-18,14.13,14.13,13.88,13.94,32000,3.9455865041375,3.9455865041375,3.87577782572035,3.89253190854047,114598.932129823,0.0,1.0
2012-06-19,14.3432,14.37,14.17,14.18,52900,4.00511934509165,4.01260283541797,3.95675589268425,3.95954823982093,189446.359677114,0.0,1.0
2012-06-20,14.29,14.48,14.28,14.42,22500,3.99026405832448,4.04331865392152,3.9874717111878,4.0265645711014,80577.3741537819,0.0,1.0
2012-06-21,14.14,14.43,14.12,14.28,46800,3.94837885127419,4.02935691823809,3.94279415700082,3.9874717111878,167600.938239866,0.0,1.0
2012-06-22,14.131,14.31,14.1,14.1,52000,3.94586573885117,3.99584875259785,3.93720946272745,3.93720946272745,186223.264710963,0.0,1.0
2012-06-25,14.23,14.23,14.13,14.16,35600,3.97350997550437,3.97350997550437,3.9455865041375,3.95396354554756,127491.311994428,0.0,1.0
2012-06-26,14.19,14.424,14.19,14.31,59200,3.96234058695762,4.02768150995608,3.96234058695762,3.99584875259785,212008.024440173,0.0,1.0
2012-06-27,14.28,14.43,14.15,14.15,51000,3.9874717111878,4.02935691823809,3.95117119841088,3.95117119841088,182642.048081905,0.0,1.0
2012-06-28,14.34,14.38,14.2748,14.3,35500,4.00422579400791,4.01539518255466,3.98601969067672,3.99305640546117,127133.190331523,0.0,1.0
2012-06-29,14.85,14.881,14.44,14.44,57800,4.14663549797891,4.15529177410263,4.03214926537477,4.03214926537477,206994.321159493,0.0,1.0
2012-07-02,14.98,15.06,14.81,14.81,60100,4.18293601075583,4.20527478784931,4.13546610943216,4.13546610943216,215231.119406324,0.0,1.0
2012-07-03,15.0,15.19,14.98,15.04,52400,4.1885207050292,4.24157530062623,4.18293601075583,4.19969009357594,187655.751362585,0.0,1.0
2012-07-05,14.94,14.99,14.85,14.95,40300,4.17176662220908,4.18572835789251,4.14663549797891,4.17455896934577,144323.030150996,0.0,1.0
2012-07-06,14.7195,14.97,14.7,14.8,46500,4.11019536784515,4.18014366361914,4.10475029092861,4.13267376229547,166526.573251149,0.0,1.0
2012-07-09,14.92,14.93,14.75,14.75,38800,4.16618192793571,4.16897427507239,4.11871202661204,4.11871202661204,138951.205207411,0.0,1.0
2012-07-10,14.8601,15.0,14.8401,15.0,47900,4.14945576858696,4.1885207050292,4.14387107431359,4.1885207050292,171540.276531829,0.0,1.0
2012-07-11,14.8,15.01,14.69,14.91,27300,4.13267376229547,4.19131305216588,4.10195794379193,4.16338958079902,97767.2139732555,0.0,1.0
2012-07-12,14.61,14.7,14.5,14.59,42600,4.07961916669844,4.10475029092861,4.04890334819489,4.07403447242507,152559.828397827,0.0,1.0
2012-07-13,14.68,14.84,14.63,14.63,41000,4.09916559665524,4.14384315084222,4.08520386097181,4.08520386097181,146829.881791336,0.0,1.0
2012-07-16,14.6001,14.73,14.58,14.69,34800,4.07685474303312,4.11312733233867,4.07124212528838,4.10195794379193,124626.338691183,0.0,1.0
2012-07-17,14.67,14.83,14.58,14.71,63200,4.09637324951855,4.14105080370553,4.07124212528838,4.1075426380653,226332.890956401,0.0,1.0
2012-07-18,14.77,14.83,14.67,14.67,43800,4.12429672088542,4.14105080370553,4.09637324951855,4.09637324951855,156857.288352695,0.0,1.0
2012-07-19,14.729,14.82,14.71,14.82,43000,4.112848097625,4.13825845656885,4.1075426380653,4.13825845656885,153992.31504945,0.0,1.0
2012-07-20,14.75,14.78,14.65,14.66,37100,4.11871202661204,4.1270890680221,4.09078855524518,4.09358090238187,132863.136938014,0.0,1.0
2012-07-23,14.8,14.88,14.67,14.7,81000,4.13267376229547,4.15501253938896,4.09637324951855,4.10475029092861,290078.546953615,0.0,1.0
2012-07-24,14.59,14.92,14.58,14.87,38300,4.07403447242507,4.16618192793571,4.07124212528838,4.15222019225228,137160.596892882,0.0,1.0
2012-07-25,14.7,14.76,14.57,14.6,56100,4.10475029092861,4.12150437374873,4.06844977815169,4.07682681956175,200906.252890096,0.0,1.0
2012-07-26,14.89,14.983,14.85,14.93,49100,4.15780488652565,4.18377371489683,4.14663549797891,4.16897427507239,175837.736486697,0.0,1.0
2012-07-27,15.14,15.16,14.95,14.95,80400,4.2276135649428,4.23319825921618,4.17455896934577,4.17455896934577,287929.816976181,0.0,1.0
2012-07-30,15.02,15.18,14.96,15.1,36800,4.19410539930257,4.23878295348955,4.17735131648245,4.21644417639606,131788.771949297,0.0,1.0
2012-07-31,14.95,15.15,14.94,15.07,31700,4.17455896934577,4.23040591207949,4.17176662220908,4.208067134986,113524.567141106,0.0,1.0
2012-08-01,14.98,15.14,14.95,15.11,28100,4.18293601075583,4.2276135649428,4.17455896934577,4.21923652353274,100632.187276501,0.0,1.0
2012-08-02,14.99,15.14,14.99,14.99,26300,4.18572835789251,4.2276135649428,4.18572835789251,4.18572835789251,94185.9973441984,0.0,1.0
2012-08-03,15.0247,15.286,15.01,15.24,58100,4.19541780245681,4.26838183313842,4.19131305216588,4.25553703630966,208068.68614821,0.0,1.0
2012-08-06,15.0352,15.14,14.93,14.93,24000,4.19834976695033,4.2276135649428,4.16897427507239,4.16897427507239,85949.1990973674,0.0,1.0
2012-08-07,15.24,15.2588,15.14,15.17,50600,4.25553703630966,4.26078664892663,4.2276135649428,4.23599060635286,181209.561430283,0.0,1.0
2012-08-08,15.3,15.309,15.22,15.25,34900,4.27229111912978,4.2748042315528,4.24995234203629,4.25832938344635,124984.460354088,0.0,1.0
2012-08-09,15.34,15.44,15.2,15.2,23100,4.28346050767653,4.31138397904339,4.24436764776292,4.24436764776292,82726.104131216,0.0,1.0
2012-08-10,15.45,15.4625,15.34,15.39,29900,4.31417632618007,4.31766676010093,4.28346050767653,4.29742224335996,107078.377208804,0.0,1.0
2012-08-13,15.47,15.58,15.415,15.45,43800,4.31976102045345,4.35047683895699,4.30440311120167,4.31417632618007,156857.288352695,0.0,1.0
2012-08-14,15.35,15.54,15.3,15.5,46000,4.28625285481321,4.33930745041025,4.27229111912978,4.3281380618635,164735.964936621,0.0,1.0
2012-08-15,15.31,15.43,15.3,15.37,62300,4.27508346626647,4.3085916319067,4.27229111912978,4.29183754908658,223109.795990249,0.0,1.0
2012-08-16,15.309,15.38,15.29,15.29,74800,4.2748042315528,4.29462989622327,4.26949877199309,4.26949877199309,267875.003853462,0.0,1.0
2012-08-17,15.14,15.31,15.13,15.25,105900,4.2276135649428,4.27508346626647,4.22482121780612,4.25832938344635,379250.841017134,0.0,1.0
2012-08-20,15.04,15.07,14.88,14.96,50500,4.28346050767652,4.29200464432748,4.23789177887146,4.26067614327399,177314.579798002,0.3,1.0
2012-08-21,14.87,15.12,14.87,15.12,40900,4.23504373332114,4.30624487207906,4.23504373332114,4.30624487207906,143607.253737392,0.0,1.0
2012-08-22,14.7946,14.92,14.75,14.81,40100,4.21356946987175,4.24928396107272,4.20086718671734,4.21795546001924,140798.309899008,0.0,1.0
2012-08-23,14.84,14.94,14.8,14.84,32800,4.22649959667019,4.25498005217336,4.21510741446892,4.22649959667019,115166.697373752,0.0,1.0
2012-08-24,14.91,14.99,14.85,14.89,30500,4.24643591552241,4.26922027992494,4.2293476422205,4.24073982442177,107090.983838397,0.0,1.0
2012-08-27,14.91,15.03,14.91,15.0,29400,4.24643591552241,4.28061246212621,4.24643591552241,4.27206832547526,103228.686060619,0.0,1.0
2012-08-28,14.98,15.05,14.95,14.96,46300,4.26637223437462,4.28630855322684,4.25782809772367,4.26067614327399,162567.624646485,0.0,1.0
2012-08-29,14.99,15.03,14.89,15.02,65800,4.26922027992494,4.28061246212621,4.24073982442177,4.27776441657589,231035.6307071,0.0,1.0
2012-08-30,14.9432,14.99,14.9432,14.96,29900,4.25589142674946,4.26922027992494,4.25589142674946,4.26067614327399,104984.275959609,0.0,1.0
2012-08-31,14.97,15.09,14.95,14.95,20900,4.26352418882431,4.29770073542811,4.25782809772367,4.25782809772367,73383.657777787,0.0,1.0
2012-09-04,14.96,15.04,14.95,14.96,59200,4.26067614327399,4.28346050767652,4.25782809772367,4.26067614327399,207861.84404043,0.0,1.0
2012-09-05,14.94,15.0,14.93,15.0,30900,4.25498005217336,4.27206832547526,4.25213200662304,4.27206832547526,108495.455757589,0.0,1.0
2012-09-06,14.95,15.126,14.91,14.95,46600,4.25782809772367,4.30795369940925,4.24643591552241,4.25782809772367,163620.978585879,0.0,1.0
2012-09-07,15.17,15.17,14.94,14.94,34700,4.32048509983064,4.32048509983064,4.25498005217336,4.25498005217336,121837.938989914,0.0,1.0
2012-09-10,15.15,15.2,15.11,15.19,18000,4.31478900873001,4.32902923648159,4.30339682652874,4.32618119093128,63201.2363636443,0.0,1.0
2012-09-11,15.144,15.2,15.11,15.13,21400,4.31308018139982,4.32902923648159,4.30339682652874,4.30909291762938,75139.2476767772,0.0,1.0
2012-09-12,15.15,15.22,15.1,15.2,26600,4.31478900873001,4.33472532758223,4.30054878097843,4.32902923648159,93397.3826262744,0.0,1.0
2012-09-13,15.14,15.15,15.08,15.15,30200,4.31194096317969,4.31478900873001,4.29485268987779,4.31478900873001,106037.629899003,0.0,1.0
2012-09-14,15.21,15.2399,15.15,15.2,47900,4.33187728203191,4.34039293822736,4.31478900873001,4.32902923648159,168185.512323254,0.0,1.0
2012-09-17,15.24,15.25,15.15,15.2,56500,4.34042141868286,4.34326946423318,4.31478900873001,4.32902923648159,198381.658585884,0.0,1.0
2012-09-18,15.25,15.3199,15.2,15.24,57100,4.34326946423318,4.36317730262989,4.32902923648159,4.34042141868286,200488.366464672,0.0,1.0
2012-09-19,15.31,15.33,15.24,15.24,39400,4.36035773753508,4.36605382863571,4.34042141868286,4.34042141868286,138340.484040421,0.0,1.0
2012-09-20,15.3383,15.42,15.3,15.3,46800,4.36841770644248,4.39168623858856,4.35750969198476,4.35750969198476,164323.214545475,0.0,1.0
2012-09-21,15.42,15.44,15.36,15.44,23300,4.39168623858856,4.3973823296892,4.37459796528666,4.3973823296892,81810.4892929397,0.0,1.0
2012-09-24,15.34,15.45,15.3,15.44,37700,4.36890187418603,4.40023037523952,4.35750969198476,4.3973823296892,132371.478383855,0.0,1.0
2012-09-25,15.35,15.454,15.32,15.32,32900,4.37174991973635,4.40136959345964,4.3632057830854,4.3632057830854,115517.81535355,0.0,1.0
2012-09-26,15.31,15.4,15.31,15.37,34600,4.36035773753508,4.38599014748793,4.36035773753508,4.37744601083698,121486.821010116,0.0,1.0
2012-09-27,15.32,15.36,15.31,15.36,21500,4.3632057830854,4.37459796528666,4.36035773753508,4.37459796528666,75490.3656565751,0.0,1.0
2012-09-28,15.392,15.4,15.31,15.36,34300,4.38371171104768,4.38599014748793,4.36035773753508,4.37459796528666,120433.467070722,0.0,1.0
2012-10-01,15.39,15.51,15.356,15.4,71900,4.38314210193762,4.41731864854142,4.37345874706654,4.38599014748793,252453.827474779,0.0,1.0
2012-10-02,15.43,15.45,15.38,15.39,38800,4.39453428413888,4.40023037523952,4.3802940563873,4.38314210193762,136233.776161633,0.0,1.0
2012-10-03,15.45,15.49,15.4,15.43,39300,4.40023037523952,4.41162255744078,4.38599014748793,4.39453428413888,137989.366060623,0.0,1.0
2012-10-04,15.5,15.5,15.45,15.46,28700,4.4144706029911,4.4144706029911,4.40023037523952,4.40307842078983,100770.860202033,0.0,1.0
2012-10-05,15.5,15.54,15.45,15.5,39500,4.4144706029911,4.42586278519237,4.40023037523952,4.4144706029911,138691.602020219,0.0,1.0
2012-10-08,15.51,15.53,15.468,15.5,22300,4.41731864854142,4.42301473964205,4.40535685723009,4.4144706029911,78299.3094949593,0.0,1.0
2012-10-09,15.35,15.49,15.3,15.46,38500,4.37174991973635,4.41162255744078,4.35750969198476,4.40307842078983,135180.422222239,0.0,1.0
2012-10-10,15.24,15.4,15.2,15.37,43500,4.34042141868286,4.38599014748793,4.32902923648159,4.37744601083698,152736.321212141,0.0,1.0
2012-10-11,15.19,15.34,15.19,15.2,30300,4.32618119093128,4.36890187418603,4.32618119093128,4.32902923648159,106388.747878801,0.0,1.0
2012-10-12,15.1999,15.3,15.16,15.27,18200,4.32900075602609,4.35750969198476,4.31763705428033,4.34896555533381,63903.4723232404,0.0,1.0
2012-10-15,15.28,15.34,15.195,15.27,28800,4.35181360088413,4.36890187418603,4.32760521370644,4.34896555533381,101121.978181831,0.0,1.0
2012-10-16,15.39,15.49,15.25,15.34,79800,4.38314210193762,4.41162255744078,4.34326946423318,4.36890187418603,280192.147878823,0.0,1.0
2012-10-17,15.48,15.51,15.4,15.42,32200,4.40877451189047,4.41731864854142,4.38599014748793,4.39168623858856,113059.989494964,0.0,1.0
2012-10-18,15.497,15.5,15.47,15.5,34400,4.413616189326,4.4144706029911,4.40592646634015,4.4144706029911,120784.58505052,0.0,1.0
2012-10-19,15.336,15.5,15.32,15.48,43300,4.3677626559659,4.4144706029911,4.3632057830854,4.40877451189047,152034.085252545,0.0,1.0
2012-10-22,15.14,15.41,15.11,15.27,25300,4.31194096317969,4.38883819303825,4.30339682652874,4.34896555533381,88832.8488889002,0.0,1.0
2012-10-23,14.88,15.18,14.85,15.09,65200,4.23789177887146,4.32333314538096,4.2293476422205,4.29770073542811,228928.922828311,0.0,1.0
2012-10-24,14.76,14.98,14.58,14.88,95700,4.20371523226765,4.26637223437462,4.15245041236195,4.23789177887146,336019.906666709,0.0,1.0
2012-10-25,14.96,14.96,14.84,14.87,28700,4.26067614327399,4.26067614327399,4.22649959667019,4.23504373332114,100770.860202033,0.0,1.0
2012-10-26,14.9,14.97,14.73,14.91,24900,4.24358786997209,4.26352418882431,4.1951710956167,4.24643591552241,87428.376969708,0.0,1.0
2012-10-31,14.91,14.9264,14.78,14.9,29100,4.24643591552241,4.25110671022493,4.20941132336829,4.24358786997209,102175.332121225,0.0,1.0
2012-11-01,15.17,15.19,14.9,14.91,26500,4.32048509983064,4.32618119093128,4.24358786997209,4.24643591552241,93046.2646464765,0.0,1.0
2012-11-02,15.09,15.23,15.08,15.23,23400,4.29770073542811,4.33757337313255,4.29485268987779,4.33757337313255,82161.6072727376,0.0,1.0
2012-11-05,15.208,15.22,14.97,14.98,25800,4.33130767292185,4.33472532758223,4.26352418882431,4.26637223437462,90588.4387878902,0.0,1.0
2012-11-06,15.23,15.3999,14.97,15.21,22300,4.33757337313255,4.38596166703243,4.26352418882431,4.33187728203191,78299.3094949593,0.0,1.0
2012-11-07,15.06,15.2236,15.0,15.12,43600,4.28915659877716,4.33575062398034,4.27206832547526,4.30624487207906,153087.439191938,0.0,1.0
2012-11-08,14.5445,15.14,14.32,15.14,150800,4.14233985065833,4.31194096317969,4.07840122805371,4.31194096317969,529485.91353542,0.0,1.0
2012-11-09,14.26,14.5001,14.18,14.5,68900,4.06131295475181,4.12969452841492,4.03852859034928,4.12966604795942,241920.288080839,0.0,1.0
2012-11-12,14.31,14.4,14.2,14.3,49500,4.0755531825034,4.10118559245625,4.04422468144991,4.07270513695308,173803.400000022,0.0,1.0
2012-11-13,14.53,14.56,14.31,14.31,89800,4.13821018461037,4.14675432126132,4.0755531825034,4.0755531825034,315303.945858625,0.0,1.0
2012-11-14,13.96,14.64,13.81,14.49,98000,3.97587158824231,4.16953868566385,3.93315090498755,4.1268180024091,344095.620202063,0.0,1.0
2012-11-15,13.37,13.89,12.86,13.83,234800,3.80783690077361,3.95593526939009,3.66258657770745,3.93884699608819,824425.016565761,0.0,1.0
2012-11-16,13.97,13.97,13.25,13.55,84600,3.97871963379262,3.97871963379262,3.77366035416981,3.85910172067932,297045.810909129,0.0,1.0
2012-11-19,14.2,14.38,13.97,13.97,158000,4.13251409350973,4.18489807497676,4.06557900607965,4.06557900607965,542914.058907545,0.31,1.0
2012-11-20,14.24,14.24,14.09,14.16,34700,4.14415497828018,4.14415497828018,4.100501660391,4.12087320873928,119234.923063872,0.0,1.0
2012-11-21,14.34,14.369,14.25,14.26,37900,4.17325719020631,4.18169683166488,4.1470651994728,4.14997542066541,130230.650839215,0.0,1.0
2012-11-23,14.58,14.81,14.36,14.4,32100,4.24310249882901,4.31003758625909,4.17907763259153,4.19071851736198,110300.894246406,0.0,1.0
2012-11-26,14.41,14.64,14.39,14.64,20200,4.1936287385546,4.26056382598468,4.18780829616937,4.26056382598468,69410.5315818505,0.0,1.0
2012-11-27,14.32,14.54,14.19,14.46,67300,4.16743674782108,4.23146161405856,4.12960387231712,4.20817984451766,231253.899775176,0.0,1.0
2012-11-28,14.44,14.5,14.21,14.22,44800,4.20235940213243,4.21982072928811,4.13542431470235,4.13833453589496,153940.188854797,0.0,1.0
2012-11-29,14.63,14.64,14.47,14.54,25000,4.25765360479207,4.26056382598468,4.21109006571027,4.23146161405856,85904.1232448646,0.0,1.0
2012-11-30,14.65,14.69,14.57,14.6,21500,4.2634740471773,4.27511493194775,4.2401922776364,4.24892294121423,73877.5459905835,0.0,1.0
2012-12-03,14.75,14.75,14.6,14.63,53100,4.29257625910342,4.29257625910342,4.24892294121423,4.25765360479207,182460.357772092,0.0,1.0
2012-12-04,14.58,14.79,14.54,14.79,38400,4.24310249882901,4.30421714387387,4.23146161405856,4.30421714387387,131948.733304112,0.0,1.0
2012-12-05,14.76,14.79,14.59,14.62,45400,4.29548648029603,4.30421714387387,4.24601272002162,4.25474338359946,156001.887812674,0.0,1.0
2012-12-06,14.89,14.89,14.8001,14.82,55100,4.3333193558,4.3333193558,4.30715646727841,4.31294780745171,189332.687631681,0.0,1.0
2012-12-07,14.81,14.93,14.8,14.89,47300,4.31003758625909,4.34496024057044,4.30712736506648,4.3333193558,162530.601179284,0.0,1.0
2012-12-10,15.17,15.26,14.82,14.88,55900,4.41480554919314,4.44099753992666,4.31294780745171,4.33040913460738,192081.619575517,0.0,1.0
2012-12-11,15.3,15.3,15.18,15.27,41300,4.45263842469711,4.45263842469711,4.41771577038576,4.44390776111927,141913.611600516,0.0,1.0
2012-12-12,14.91,15.3,14.86,15.29,83000,4.33913979818522,4.45263842469711,4.32458869222216,4.44972820350449,285201.68917295,0.0,1.0
2012-12-13,14.97,14.9801,14.86,14.96,22000,4.35660112534089,4.35954044874543,4.32458869222216,4.35369090414828,75595.6284554809,0.0,1.0
2012-12-14,15.0,15.03,14.88,14.88,30700,4.36533178891873,4.37406245249657,4.33040913460738,4.33040913460738,105490.263344694,0.0,1.0
2012-12-17,14.85,14.9,14.67,14.82,68900,4.32167847102954,4.33622957699261,4.26929448956252,4.31294780745171,236751.763662847,0.0,1.0
2012-12-18,15.1,15.13,14.79,14.84,36000,4.39443400084486,4.40316466442269,4.30421714387387,4.31876824983693,123701.937472605,0.0,1.0
2012-12-19,15.04,15.18,15.04,15.13,41800,4.37697267368918,4.41771577038576,4.37697267368918,4.40316466442269,143631.694065414,0.0,1.0
2012-12-20,15.07,15.22,15.03,15.03,45700,4.38570333726702,4.42935665515621,4.37406245249657,4.37406245249657,157032.737291612,0.0,1.0
2012-12-21,15.09,15.27,14.75,14.77,60000,4.39152377965224,4.44390776111927,4.29257625910342,4.29839670148864,206169.895787675,0.0,1.0
2012-12-24,15.13,15.28,15.1242,15.2,26000,4.40316466442269,4.44681798231188,4.40147673613098,4.42353621277098,89340.2881746593,0.0,1.0
2012-12-26,14.948,15.19,14.87,15.16,41700,4.35019863871715,4.42062599157837,4.32749891341477,4.41189532800053,143288.077572434,0.0,1.0
2012-12-27,14.67,14.92,14.5101,14.88,51300,4.26929448956252,4.34205001937783,4.22276005269265,4.33040913460738,176275.260898462,0.0,1.0
2012-12-28,14.42,14.66,14.38,14.66,39900,4.19653895974721,4.26638426836991,4.18489807497676,4.26638426836991,137102.980698804,0.0,1.0
2012-12-31,14.4999,14.53,14.35,14.39,46200,4.21979162707618,4.22855139286594,4.17616741139892,4.18780829616937,158750.81975651,0.0,1.0
2013-01-02,15.12,15.12,14.75,14.75,37900,4.40025444323008,4.40025444323008,4.29257625910342,4.29257625910342,130230.650839215,0.0,1.0
2013-01-03,15.17,15.17,15.06,15.14,23700,4.41480554919314,4.41480554919314,4.38279311607441,4.40607488561531,81437.1088361317,0.0,1.0
2013-01-04,15.2878,15.35,15.17,15.19,50700,4.44908795484212,4.46718953066017,4.41480554919314,4.42062599157837,174213.561940585,0.0,1.0
2013-01-07,15.4599,15.47,15.31,15.31,31000,4.49917286156698,4.50211218497152,4.45554864588972,4.45554864588972,106521.112823632,0.0,1.0
2013-01-08,15.51,15.51,15.43,15.46,63300,4.51375306974197,4.51375306974197,4.49047130020107,4.49920196377891,217509.240055997,0.0,1.0
2013-01-09,15.67,15.7,15.57,15.58,64600,4.56031660882377,4.56904727240161,4.53121439689764,4.53412461809026,221976.25446473,0.0,1.0
2013-01-10,15.65,15.84,15.58,15.72,73500,4.55449616643854,4.60979036909818,4.53412461809026,4.57486771478683,252558.122339902,0.0,1.0
2013-01-11,15.64,15.68,15.59,15.65,63600,4.55158594524593,4.56322683001638,4.53703483928287,4.55449616643854,218540.089534936,0.0,1.0
2013-01-14,15.71,15.7799,15.65,15.7,63700,4.57195749359422,4.59229993973058,4.55449616643854,4.56904727240161,218883.706027915,0.0,1.0
2013-01-15,15.6,15.71,15.5503,15.7,67500,4.53994506047548,4.57195749359422,4.5254812611482,4.56904727240161,231941.132761134,0.0,1.0
2013-01-16,15.57,15.66,15.53,15.64,21739,4.53121439689764,4.55740638763116,4.51957351212719,4.55158594524593,74698.7894088045,0.0,1.0
2013-01-17,15.56,15.7,15.56,15.61,33092,4.52830417570503,4.56904727240161,4.52830417570503,4.54285528166809,113709.569856762,0.0,1.0
2013-01-18,15.6,15.68,15.55,15.65,47200,4.53994506047548,4.56322683001638,4.52539395451242,4.55449616643854,162186.984686304,0.0,1.0
2013-01-22,15.65,15.79,15.58,15.64,79200,4.55449616643854,4.59523926313512,4.53412461809026,4.55158594524593,272144.262439731,0.0,1.0
2013-01-23,15.65,15.79,15.624,15.68,61900,4.55449616643854,4.59523926313512,4.54692959133775,4.56322683001638,212698.609154285,0.0,1.0
2013-01-24,15.64,15.75,15.6132,15.7,86200,4.55158594524593,4.58359837836467,4.54378655244973,4.56904727240161,296197.416948293,0.0,1.0
2013-01-25,15.63,15.75,15.63,15.69,37857,4.54867572405332,4.58359837836467,4.54867572405332,4.56613705120899,130082.895747234,0.0,1.0
2013-01-28,15.62,15.74,15.62,15.71,24025,4.54576550286071,4.58068815717206,4.54576550286071,4.57195749359422,82553.8624383148,0.0,1.0
2013-01-29,15.61,15.7,15.57,15.67,61200,4.54285528166809,4.56904727240161,4.53121439689764,4.56031660882377,210293.293703429,0.0,1.0
2013-01-30,15.61,15.71,15.6,15.71,43300,4.54285528166809,4.57195749359422,4.53994506047548,4.57195749359422,148785.941460106,0.0,1.0
2013-01-31,15.58,15.66,15.55,15.66,36800,4.53412461809026,4.55740638763116,4.52539395451242,4.55740638763116,126450.869416441,0.0,1.0
2013-02-01,15.72,15.77,15.59,15.63,66700,4.57486771478683,4.58941882074989,4.53703483928287,4.54867572405332,229192.200817299,0.0,1.0
2013-02-04,15.74,15.75,15.65,15.72,48100,4.58068815717206,4.58359837836467,4.55449616643854,4.57486771478683,165279.533123119,0.0,1.0
2013-02-05,15.79,15.7995,15.69,15.75,64900,4.59523926313512,4.5980039732681,4.56613705120899,4.58359837836467,223007.103943668,0.0,1.0
2013-02-06,16.05,16.08,15.68,15.68,65700,4.67090501414304,4.67963567772088,4.56322683001638,4.56322683001638,225756.035887504,0.0,1.0
2013-02-07,15.9,16.1282,15.9,16.09,91200,4.62725169625386,4.69366294386927,4.62725169625386,4.68254589891349,313378.241597266,0.0,1.0
2013-02-08,15.9,16.04,15.89,15.9,56600,4.62725169625386,4.66799479295043,4.62434147506124,4.62725169625386,194486.935026373,0.0,1.0
2013-02-11,15.92,16.03,15.85,15.9,45100,4.63307213863908,4.66508457175782,4.61270059029079,4.62725169625386,154971.038333736,0.0,1.0
2013-02-12,15.9,16.02,15.88,15.93,69700,4.62725169625386,4.66217435056521,4.62143125386863,4.63598235983169,239500.695606682,0.0,1.0
2013-02-13,15.93,16.0,15.88,15.88,46100,4.63598235983169,4.65635390817998,4.62143125386863,4.62143125386863,158407.20326353,0.0,1.0
2013-02-14,15.8899,16.02,15.87,15.99,64000,4.62431237284932,4.66217435056521,4.61852103267602,4.65344368698737,219914.555506853,0.0,1.0
2013-02-15,15.8,15.86,15.76,15.85,70600,4.59814948432773,4.61561081148341,4.58650859955728,4.61270059029079,242593.244043498,0.0,1.0
2013-02-19,15.8,15.9,15.768,15.78,44000,4.59814948432773,4.62725169625386,4.58883677651137,4.59232904194251,151191.256910962,0.0,1.0
2013-02-20,15.78,15.91,15.776,15.8,56700,4.59232904194251,4.63016191744647,4.59116495346546,4.59814948432773,194830.551519353,0.0,1.0
2013-02-21,15.77,15.8,15.72,15.8,34500,4.58941882074989,4.59814948432773,4.57486771478683,4.59814948432773,118547.690077913,0.0,1.0
2013-02-22,15.82,15.98,15.79,15.85,67300,4.60396992671296,4.65053346579476,4.59523926313512,4.61270059029079,231253.899775175,0.0,1.0
2013-02-25,15.9,15.97,15.86,15.9,49200,4.62725169625386,4.64762324460214,4.61561081148341,4.62725169625386,169059.314545893,0.0,1.0
2013-02-26,16.05,16.05,15.8801,15.96,70100,4.67090501414304,4.67090501414304,4.62146035608056,4.64471302340953,240875.1615786,0.0,1.0
2013-02-27,15.79,15.9,15.73,15.73,69600,4.68254589891349,4.71516654798762,4.66475281760033,4.66475281760033,234697.966389396,0.3,1.0
2013-02-28,15.69,15.83,15.64,15.77,94000,4.65289076339156,4.69440795312227,4.63806319563059,4.67661487180911,316977.138514413,0.0,1.0
2013-03-01,15.77,15.77,15.65,15.65,44700,4.67661487180911,4.67661487180911,4.64102870918278,4.64102870918278,150732.745655258,0.0,1.0
2013-03-04,16.01,16.05,15.76,15.8,50400,4.74778719706175,4.75964925127052,4.67364935825691,4.68551141246569,169953.699799217,0.0,1.0
2013-03-05,15.92,16.11,15.92,16.05,97700,4.72109757509201,4.77744233258368,4.72109757509201,4.75964925127052,329453.898221895,0.0,1.0
2013-03-06,15.85,16.02,15.76,15.99,51100,4.70033898022665,4.75075271061394,4.67364935825691,4.74185616995736,172314.167851984,0.0,1.0
2013-03-07,15.96,16.05,15.87,15.87,78800,4.73295962930078,4.75964925127052,4.70627000733104,4.70627000733104,265721.260797189,0.0,1.0
2013-03-08,15.95,16.04,15.9,15.95,80600,4.72999411574859,4.75668373771833,4.71516654798762,4.72999411574859,271791.035790018,0.0,1.0
2013-03-11,16.09,16.11,15.98,15.98,70400,4.7715113054793,4.77744233258368,4.73889065640517,4.73889065640517,237395.644163986,0.0,1.0
2013-03-12,16.24,16.24,16.1,16.13,57000,4.8159940087622,4.8159940087622,4.77447681903149,4.78337335968807,192209.541439591,0.0,1.0
2013-03-13,16.28,16.28,16.2,16.21,47500,4.82785606297097,4.82785606297097,4.80413195455342,4.80709746810562,160174.617866326,0.0,1.0
2013-03-14,16.27,16.35,16.2,16.3,41600,4.82489054941878,4.84861465783633,4.80413195455342,4.83378709007536,140279.244278719,0.0,1.0
2013-03-15,16.29,16.38,16.26,16.36,88500,4.83082157652317,4.85751119849291,4.82192503586659,4.85158017138852,298430.603814102,0.0,1.0
2013-03-18,16.33,16.38,16.14,16.21,28200,4.84268363073194,4.85751119849291,4.78633887324026,4.80709746810562,95093.141554324,0.0,1.0
2013-03-19,16.33,16.37,16.15,16.28,41500,4.84268363073194,4.85454568494071,4.78930438679246,4.82785606297097,139942.034556895,0.0,1.0
2013-03-20,16.56,16.57,16.35,16.46,68900,4.91089044243239,4.91385595598458,4.84861465783633,4.88123530691046,232337.498336628,0.0,1.0
2013-03-21,16.8145,16.85,16.58,16.6,59300,4.98636276233571,4.996890335446,4.91682146953678,4.92275249664116,199965.36504154,0.0,1.0
2013-03-22,16.8355,16.95,16.76,16.82,54400,4.99259034079532,5.02654547096794,4.97020071347626,4.98799379478942,183442.088672171,0.0,1.0
2013-03-25,17.04,17.05,16.54,16.54,64800,5.05323509293768,5.05620060648987,4.904959415328,4.904959415328,218511.899741851,0.0,1.0
2013-03-26,17.09,17.149,16.9302,17.08,51700,5.06806266069864,5.08555919065659,5.02067375413459,5.06509714714645,174337.426182927,0.0,1.0
2013-03-27,17.18,17.21,17.0423,17.1,49000,5.09475228266839,5.10364882332497,5.05391716105468,5.07102817425084,165232.763693683,0.0,1.0
2013-03-28,17.44,17.45,17.23,17.25,51500,5.17185563502542,5.17482114857761,5.10957985042935,5.11551087753374,173663.006739279,0.0,1.0
2013-04-01,17.6,17.639,17.46,17.46,69200,5.21930385186051,5.23086935471407,5.1777866621298,5.1777866621298,233349.1275021,0.0,1.0
2013-04-02,17.75,17.88,17.65,17.7,79300,5.26378655514341,5.30233823132193,5.23413141962148,5.24895898738245,267407.309406308,0.0,1.0
2013-04-03,17.36,17.88,17.26,17.83,77100,5.14813152660787,5.30233823132193,5.11847639108593,5.28751066356096,259988.695526183,0.0,1.0
2013-04-04,16.9,17.65,16.86,17.65,88800,5.01171790320697,5.23413141962148,4.99985584899819,5.23413141962148,299442.232979573,0.0,1.0
2013-04-05,17.24,17.24,16.76,16.77,56200,5.11254536398155,5.11254536398155,4.97020071347626,4.97316622702845,189511.863665,0.0,1.0
2013-04-08,17.3001,17.379,17.241,17.35,37100,5.13036810043023,5.15376600235704,5.11284191533677,5.14516601305568,125104.806796646,0.0,1.0
2013-04-09,17.37,17.439,17.26,17.35,25100,5.15109704016006,5.1715590836702,5.11847639108593,5.14516601305568,84639.6401777848,0.0,1.0
2013-04-10,17.55,17.64,17.38,17.45,68700,5.20447628409954,5.23116590606929,5.15406255371225,5.17482114857761,231663.078892981,0.0,1.0
2013-04-11,17.74,17.926,17.58,17.58,72600,5.26082104159122,5.31597959366202,5.21337282475612,5.21337282475612,244814.258044111,0.0,1.0
2013-04-12,17.86,17.86,17.72,17.77,37400,5.29640720421754,5.29640720421754,5.25489001448683,5.2697175822478,126116.435962118,0.0,1.0
2013-04-15,17.63,18.0,17.63,17.9,55000,5.22820039251709,5.33792439394825,5.22820039251709,5.30826925842632,185465.347003114,0.0,1.0
2013-04-16,17.83,17.84,17.66,17.7,42800,5.28751066356096,5.29047617711315,5.23709693317367,5.24895898738245,144325.760940605,0.0,1.0
2013-04-17,17.9,17.9,17.63,17.65,41000,5.30826925842632,5.30826925842632,5.22820039251709,5.23413141962148,138255.985947776,0.0,1.0
2013-04-18,17.5299,17.92,17.49,17.92,52900,5.19851560185964,5.3142002855307,5.18668320278638,5.3142002855307,178383.942844813,0.0,1.0
2013-04-19,17.7,17.75,17.38,17.5,71000,5.24895898738245,5.26378655514341,5.15406255371225,5.18964871633858,239418.902494929,0.0,1.0
2013-04-22,17.79,17.88,17.66,17.82,50700,5.27564860935219,5.30233823132193,5.23709693317367,5.28454515000877,170965.328964689,0.0,1.0
2013-04-23,17.99,18.12,17.9,17.9,58100,5.33495888039606,5.37351055657457,5.30826925842632,5.30826925842632,195918.848379653,0.0,1.0
2013-04-24,17.9,18.04,17.83,17.92,65100,5.30826925842632,5.34978644815702,5.28751066356096,5.3142002855307,219523.528907322,0.0,1.0
2013-04-25,17.99,18.06,17.9665,18.0,30400,5.33495888039606,5.35571747526141,5.3279899235484,5.33792439394825,102511.755434448,0.0,1.0
2013-04-26,18.42,18.52,17.95,18.03,78000,5.46247596314038,5.49213109866231,5.32309682618728,5.34682093460483,263023.583022598,0.0,1.0
2013-04-29,18.08,18.64,18.0,18.49,100800,5.3616485023658,5.52771726128863,5.33792439394825,5.48323455800573,339907.399598434,0.0,1.0
2013-04-30,17.97,18.13,17.94,17.96,41700,5.32902785329167,5.37647607012677,5.32013131263509,5.32606233973948,140616.454000543,0.0,1.0
2013-05-01,17.97,18.16,17.85,17.87,44100,5.32902785329167,5.38537261078335,5.29344169066535,5.29937271776974,148709.487324315,0.0,1.0
2013-05-02,18.028,18.19,18.0,18.11,44600,5.34622783189439,5.39426915143993,5.33792439394825,5.37054504302238,150395.535933434,0.0,1.0
2013-05-03,18.44,18.53,18.3,18.5,85700,5.46840699024476,5.4950966122145,5.42688980051405,5.48620007155792,288988.731603034,0.0,1.0
2013-05-06,18.58,18.6,18.3701,18.49,59900,5.50992417997547,5.51585520707986,5.44767805051493,5.48323455800573,201988.623372483,0.0,1.0
2013-05-07,19.09,19.09,18.6,18.6,118600,5.66116537113734,5.66116537113734,5.51585520707986,5.51585520707986,399930.730083079,0.0,1.0
2013-05-08,19.18,19.19,18.8924,19.07,45900,5.68785499310708,5.69082050665927,5.602566823346,5.65523434403295,154779.262317144,0.0,1.0
2013-05-09,19.04,19.4,19.02,19.2,59100,5.64633780337637,5.75309629125534,5.64040677627198,5.69378602021147,199290.945597892,0.0,1.0
2013-05-10,18.95,19.2,18.92,19.12,15327,5.61964818140663,5.69378602021147,5.61075164075005,5.67006191179392,51684.1340639406,0.0,1.0
2013-05-13,19.26,19.26,18.95,18.95,37400,5.71157910152463,5.71157910152463,5.61964818140663,5.61964818140663,126116.435962118,0.0,1.0
2013-05-14,19.97,20.0,19.33,19.33,60400,5.92213056373036,5.93102710438694,5.73233769638998,5.73233769638998,203674.671981602,0.0,1.0
2013-05-15,20.23,20.38,19.94,20.01,84200,5.99923391608739,6.0437166193703,5.91323402307378,5.93399261793914,283930.585775677,0.0,1.0
2013-05-16,19.53,20.22,19.5,20.12,85700,5.79164796743385,5.9962684025352,5.78275142677727,5.96661326701327,288988.731603034,0.0,1.0
2013-05-17,18.86,19.67,18.57,19.57,126900,5.59295855943689,5.83316515716456,5.50695866642328,5.80351002164263,427919.136994458,0.0,1.0
2013-05-20,18.87,18.94,18.54,18.92,71300,5.59592407298908,5.61668266785444,5.4980621257667,5.61075164075005,240430.531660401,0.0,1.0
2013-05-21,19.07,19.114,18.8,18.89,44000,5.65523434403295,5.6682826036626,5.57516547812373,5.60185510009347,148372.277602491,0.0,1.0
2013-05-22,19.29,19.6,19.15,19.15,55800,5.72047564218121,5.81240656229921,5.6789584524505,5.6789584524505,188163.024777705,0.0,1.0
2013-05-23,18.89,18.94,18.22,18.63,130600,5.70268256086805,5.71777700914986,5.50041695389178,5.62419142980263,432609.385787813,0.34,1.0
2013-05-24,18.82,18.9,18.61,18.9,28500,5.68155033327351,5.70570145052441,5.61815365048991,5.70570145052441,94405.570405457,0.0,1.0
2013-05-28,19.06,19.254,19.0,19.02,49700,5.7540036850262,5.81257014435963,5.73589034708803,5.74192812640076,164630.064882499,0.0,1.0
2013-05-29,18.94,19.08,18.56,19.01,54200,5.71777700914986,5.76004146433893,5.6030592022081,5.73890923674439,179536.207578097,0.0,1.0
2013-05-30,19.22,19.26,18.97,19.07,49600,5.802305919528,5.81438147815345,5.72683367811894,5.75702257468257,164298.817267041,0.0,1.0
2013-05-31,19.04,19.48,19.04,19.24,27000,5.74796590571348,5.88079705059341,5.74796590571348,5.80834369884072,89436.8561735908,0.0,1.0
2013-06-03,17.97,19.02,17.4201,19.02,199200,5.42494471248273,5.74192812640076,5.25893597027938,5.74192812640076,659845.249991826,0.0,1.0
2013-06-04,17.16,17.97,16.93,17.92,210900,5.1804146503174,5.42494471248273,5.11098018822107,5.40985026420092,698601.221000382,0.0,1.0
2013-06-05,16.99,17.28,16.95,17.02,68300,5.12909352615924,5.21664132619375,5.1170179675338,5.13815019512833,226242.121357639,0.0,1.0
2013-06-06,17.05,17.1199,16.86,16.93,84700,5.14720686409742,5.16830890279539,5.08984796062654,5.11098018822107,280566.730292709,0.0,1.0
2013-06-07,17.44,17.6,17.06,17.06,61300,5.26494356069554,5.31324579519733,5.15022575375378,5.15022575375378,203054.788275597,0.0,1.0
2013-06-10,17.9,18.0,17.59,17.7,78300,5.4038124848882,5.43400138145182,5.31022690554097,5.34343469176095,259366.882903413,0.0,1.0
2013-06-11,17.82,17.88,17.68,17.68,34000,5.3796613676373,5.39777470557547,5.33739691244823,5.33739691244823,112624.189255633,0.0,1.0
2013-06-12,17.622,17.96,17.51,17.96,53900,5.31988735244133,5.42192582282637,5.28607578829008,5.42192582282637,178542.464731724,0.0,1.0
2013-06-13,17.43,17.57,17.15,17.52,48100,5.26192467103918,5.30418912622825,5.17739576066104,5.28909467794644,159330.103035175,0.0,1.0
2013-06-14,17.57,17.65,17.366,17.44,21900,5.30418912622825,5.32834024347914,5.24260377723846,5.26494356069554,72543.2277852458,0.0,1.0
2013-06-17,17.54,17.83,17.46,17.71,40200,5.29513245725916,5.38268025729366,5.27098134000826,5.34645358141732,133161.541414013,0.0,1.0
2013-06-18,17.71,17.73,17.32,17.57,63800,5.34645358141732,5.35249136073004,5.22871688481919,5.30418912622825,211335.97866204,0.0,1.0
2013-06-19,17.59,17.7,17.46,17.67,37900,5.31022690554097,5.34343469176095,5.27098134000826,5.33437802279187,125542.846258485,0.0,1.0
2013-06-20,17.08,17.44,17.06,17.35,68700,5.1562635330665,5.26494356069554,5.15022575375378,5.23777355378828,227567.11181947,0.0,1.0
2013-06-21,17.1,17.3,16.87,17.25,74300,5.16230131237923,5.22267910550647,5.0928668502829,5.20758465722466,246116.978285103,0.0,1.0
2013-06-24,16.55,16.96,16.17,16.75,107800,4.99626238127931,5.12003685719016,4.88154457433755,5.05664017440655,357084.929463448,0.0,1.0
2013-06-25,16.715,16.86,16.56,16.86,76200,5.04607406060929,5.08984796062654,4.99928127093567,5.08984796062654,252410.6829788,0.0,1.0
2013-06-26,17.33,17.399,16.75,16.75,51700,5.23173577447556,5.25256611310446,5.05664017440655,5.05664017440655,171255.017191653,0.0,1.0
2013-06-27,17.83,17.89,17.57,17.57,91400,5.38268025729366,5.40079359523184,5.30418912622825,5.30418912622825,302760.320528378,0.0,1.0
2013-06-28,17.87,17.88,17.64,17.83,52900,5.39475581591911,5.39777470557547,5.32532135382278,5.38268025729366,175229.988577146,0.0,1.0
2013-07-01,18.2899,18.41,17.92,17.92,85100,5.52151899258976,5.55777585736267,5.40985026420092,5.40985026420092,281891.72075454,0.0,1.0
2013-07-02,18.23,18.32,18.16,18.3,34400,5.50343584354815,5.53060585045541,5.48230361595361,5.52456807114268,113949.179717464,0.0,1.0
2013-07-03,18.11,18.2,18.01,18.01,19100,5.4672091676718,5.49437917457906,5.43702027110818,5.43702027110818,63268.2945524291,0.0,1.0
2013-07-05,18.64,18.64,18.28,18.46,39400,5.627210319459,5.627210319459,5.51853029182996,5.57287030564448,130511.560490351,0.0,1.0
2013-07-08,18.63,18.79,18.61,18.75,31100,5.62419142980263,5.67249366430443,5.61815365048991,5.66041810567898,103018.008407358,0.0,1.0
2013-07-09,18.65,18.7,18.34,18.56,33400,5.63022920911536,5.64532365739717,5.53664362976813,5.6030592022081,110636.703562886,0.0,1.0
2013-07-10,18.97,18.97,18.55,18.57,47400,5.72683367811894,5.72683367811894,5.60004031255174,5.60607809186446,157011.369726971,0.0,1.0
2013-07-11,19.15,19.28,19.08,19.2,48500,5.78117369193346,5.82041925746617,5.76004146433893,5.79626814021527,160655.093497006,0.0,1.0
2013-07-12,19.3,19.35,19.01,19.12,55800,5.8264570367789,5.84155148506071,5.73890923674439,5.77211702296438,184836.169425421,0.0,1.0
2013-07-15,19.56,19.56,19.4,19.41,40400,5.90494816784431,5.90494816784431,5.85664593334252,5.85966482299888,133824.036644928,0.0,1.0
2013-07-16,19.34,19.6,19.23,19.5,42600,5.83853259540434,5.91702372646976,5.80532480918436,5.88683482990614,141111.484184999,0.0,1.0
2013-07-17,19.64,19.7,19.1,19.34,72200,5.92909928509521,5.94721262303338,5.76607924365165,5.83853259540434,239160.778360491,0.0,1.0
2013-07-18,19.59,19.67,19.31,19.59,54700,5.9140048368134,5.93815595406429,5.82947592643526,5.9140048368134,181192.445655386,0.0,1.0
2013-07-19,19.57,19.72,19.43,19.59,51700,5.90796705750067,5.9532504023461,5.8657026023116,5.9140048368134,171255.017191654,0.0,1.0
2013-07-22,19.4,19.71,19.28,19.71,52300,5.85664593334252,5.95023151268974,5.82041925746617,5.95023151268974,173242.5028844,0.0,1.0
2013-07-23,19.63,19.72,19.49,19.49,39000,5.92608039543884,5.9532504023461,5.88381594024977,5.88381594024977,129186.57002852,0.0,1.0
2013-07-24,19.48,19.6,19.3,19.48,42100,5.88079705059341,5.91702372646976,5.8264570367789,5.88079705059341,139455.24610771,0.0,1.0
2013-07-25,19.82,19.82,19.35,19.48,48400,5.98343929890973,5.98343929890973,5.84155148506071,5.88079705059341,160323.845881548,0.0,1.0
2013-07-26,19.97,20.0,19.55,19.75,39500,6.02872264375516,6.03777931272424,5.90192927818795,5.96230707131519,130842.808105809,0.0,1.0
2013-07-29,19.9,20.03,19.61,20.0,33700,6.00759041616062,6.04683598169333,5.92004261612612,6.03777931272424,111630.44640926,0.0,1.0
2013-07-30,20.0,20.1676,19.87,20.07,45100,6.03777931272424,6.08837590336487,5.99853374719154,6.05891154031878,149392.674571442,0.0,1.0
2013-07-31,19.48,20.1099,19.465,20.0,75700,5.88079705059341,6.07095691004766,5.87626871610887,6.03777931272424,250754.444901512,0.0,1.0
2013-08-01,19.924,20.02,19.72,19.76,49500,6.01483575133589,6.04381709203697,5.9532504023461,5.96532596097155,163967.569651583,0.0,1.0
2013-08-02,20.07,20.07,19.73,19.87,41300,6.05891154031878,6.05891154031878,5.95626929200247,5.99853374719154,136805.265184048,0.0,1.0
2013-08-05,20.03,20.09,19.82,19.89,33300,6.04683598169333,6.0649493196315,5.98343929890973,6.00457152650426,110305.455947429,0.0,1.0
2013-08-06,20.0,20.15,19.772,19.94,26700,6.03777931272424,6.08306265756967,5.96894862855919,6.01966597478607,88443.1133272176,0.0,1.0
2013-08-07,19.63,19.66,19.42,19.65,66900,5.92608039543884,5.93513706440793,5.86268371265524,5.93211817475157,221604.654741231,0.0,1.0
2013-08-08,19.61,19.92,19.49,19.92,36200,5.92004261612612,6.01362819547335,5.88381594024977,6.01362819547335,119911.636795703,0.0,1.0
2013-08-09,19.31,19.66,19.31,19.6,29200,5.82947592643526,5.93513706440793,5.82947592643526,5.91702372646976,96724.3037136611,0.0,1.0
2013-08-12,18.77,19.38,18.68,19.31,73500,5.6664558849917,5.85060815402979,5.63928587808444,5.82947592643526,243466.997361442,0.0,1.0
2013-08-13,18.9,18.91,18.63,18.65,48100,5.70570145052441,5.70872034018077,5.62419142980263,5.63022920911536,159330.103035175,0.0,1.0
2013-08-14,18.718,18.942,18.64,18.9,32200,5.65075765877862,5.71838078708113,5.627210319459,5.70570145052441,106661.732177393,0.0,1.0
2013-08-15,18.16,18.62,18.11,18.6,116300,5.48230361595361,5.62117254014627,5.4672091676718,5.61513476083355,385240.976777356,0.0,1.0
2013-08-16,18.25,18.48,18.01,18.06,49500,5.50947362286087,5.5789080849572,5.43702027110818,5.45211471938999,163967.569651583,0.0,1.0
2013-08-19,18.06,18.4,18.06,18.16,43400,5.45211471938999,5.5547569677063,5.45211471938999,5.48230361595361,143761.465108661,0.0,1.0
2013-08-20,18.2,18.29,17.68,18.01,49400,5.49437917457906,5.52154918148632,5.33739691244823,5.43702027110818,163636.322036125,0.0,1.0
2013-08-21,18.29,18.4,18.13,18.3,39600,5.52154918148632,5.5547569677063,5.47324694698453,5.52456807114268,131174.055721267,0.0,1.0
2013-08-22,18.6,18.62,18.376,18.4,53700,5.61513476083355,5.62117254014627,5.54751163253103,5.5547569677063,177879.969500808,0.0,1.0
2013-08-23,18.69,18.72,18.54,18.57,49400,5.64230476774081,5.65136143670989,5.59702142289537,5.60607809186446,163636.322036125,0.0,1.0
2013-08-26,19.01,19.06,18.719,18.72,58000,5.73890923674439,5.7540036850262,5.65105954774426,5.65136143670989,192123.616965491,0.0,1.0
2013-08-27,18.22,18.6357,18.15,18.59,51100,5.60607809186446,5.73398405579355,5.58453992136882,5.7199227073414,166077.244152401,0.35,1.0
2013-08-28,18.41,18.45,18.08,18.17,36300,5.66453884035262,5.67684636635013,5.56300175087318,5.59069368436758,117976.594182625,0.0,1.0
2013-08-29,18.59,18.719,18.28,18.54,41600,5.7199227073414,5.75961447868336,5.62453938086072,5.70453829984452,135201.826942072,0.0,1.0
2013-08-30,18.35,18.61,18.28,18.61,26500,5.64607755135636,5.72607647034015,5.62453938086072,5.72607647034015,86126.1637972334,0.0,1.0
2013-09-03,18.58,18.66,18.42,18.42,26300,5.71684582584202,5.74146087783704,5.667615721852,5.667615721852,85476.1550138581,0.0,1.0
2013-09-04,19.02,19.02,18.67,18.69,37600,5.8522286118146,5.8522286118146,5.74453775933642,5.75069152233517,122201.651274565,0.0,1.0
2013-09-05,19.03,19.1,18.97,19.1,23300,5.85530549331398,5.87684366380962,5.83684420431772,5.87684366380962,75726.0232632278,0.0,1.0
2013-09-06,19.02,19.1481,18.8,19.13,34400,5.8522286118146,5.89164346382162,5.78453721882831,5.88607430830775,111801.51074056,0.0,1.0
2013-09-09,19.34,19.35,19.08,19.11,22500,5.95068881979466,5.95376570129404,5.87068990081086,5.87992054530899,73125.9881297264,0.0,1.0
2013-09-10,19.68,19.729,19.34,19.42,52300,6.05530279077347,6.07037951012041,5.95068881979466,5.97530387178967,169977.296852653,0.0,1.0
2013-09-11,19.81,19.81,19.43,19.71,39300,6.09530225026537,6.09530225026537,5.97838075328905,6.0645334352716,127726.725933255,0.0,1.0
2013-09-12,19.48,19.75,19.45,19.66,38500,5.99376516078593,6.07684096126911,5.9845345162878,6.04914902777471,125126.690799754,0.0,1.0
2013-09-13,19.69,19.69,19.4201,19.56,19100,6.05837967227284,6.05837967227284,5.97533464060467,6.01838021278095,62075.8388123456,0.0,1.0
2013-09-16,19.74,20.0,19.74,19.96,43500,6.07376407976973,6.15376299875352,6.07376407976973,6.14145547275602,141376.910384138,0.0,1.0
2013-09-17,19.51,19.68,19.46,19.68,41500,6.00299580528406,6.05530279077347,5.98761139778718,6.05530279077347,134876.822550384,0.0,1.0
2013-09-18,19.73,19.84,19.32,19.5,29600,6.07068719827035,6.1045328947635,5.9445350567959,5.99991892378469,96201.2999395513,0.0,1.0
2013-09-19,19.5872,19.77,19.481,19.66,32800,6.02674933045925,6.08299472426786,5.99407284893587,6.04914902777471,106601.440473557,0.0,1.0
2013-09-20,19.34,19.701,19.29,19.68,62100,5.95068881979466,6.06176424192216,5.93530441229777,6.05530279077347,201827.727238045,0.0,1.0
2013-09-23,18.97,19.4,18.97,19.34,112400,5.83684420431772,5.96915010879092,5.83684420431772,5.95068881979466,365304.936256944,0.0,1.0
2013-09-24,19.04,19.11,18.82,18.94,59100,5.85838237481335,5.87992054530899,5.79069098182707,5.82761355981959,192077.595487415,0.0,1.0
2013-09-25,19.13,19.13,18.94,19.04,65500,5.88607430830775,5.88607430830775,5.82761355981959,5.85838237481335,212877.876555426,0.0,1.0
2013-09-26,19.2799,19.31,19.1,19.16,71300,5.9321967619834,5.94145817529653,5.87684366380962,5.89530495280588,231728.131273311,0.0,1.0
2013-09-27,19.3601,19.3897,19.081,19.34,40200,5.9568733516084,5.96598092084656,5.8709975889608,5.95068881979466,130651.765458445,0.0,1.0
2013-09-30,19.25,19.33,19.01,19.24,37600,5.92299688630027,5.94761193829528,5.84915173031523,5.91992000480089,122201.651274565,0.0,1.0
2013-10-01,19.454,19.49,19.21,19.28,38400,5.98576526888755,5.99684204228531,5.91068936030276,5.9322275307984,124801.686408067,0.0,1.0
2013-10-02,19.47,19.52,19.25,19.3,33600,5.99068827928656,6.00607268678344,5.92299688630027,5.93838129379715,109201.475607058,0.0,1.0
2013-10-03,19.38,19.49,19.01,19.38,75100,5.96299634579216,5.99684204228531,5.84915173031523,5.96299634579216,244078.298157443,0.0,1.0
2013-10-04,19.43,19.59,19.23,19.25,29800,5.97838075328905,6.02761085727908,5.91684312330151,5.92299688630027,96851.3087229266,0.0,1.0
2013-10-07,19.1,19.3,19.09,19.27,36200,5.87684366380962,5.93838129379715,5.87376678231024,5.92915064929902,117651.589790938,0.0,1.0
2013-10-08,18.45,19.0945,18.38,19.08,84200,5.67684636635013,5.87515137898496,5.65530819585449,5.87068990081086,273653.697801021,0.0,1.0
2013-10-09,18.19,18.4,17.8,18.4,106500,5.59684744736633,5.66146195885324,5.47684906889064,5.66146195885324,346129.677147372,0.0,1.0
2013-10-10,18.69,18.724,18.3,18.3,57000,5.75069152233517,5.76115291943305,5.63069314385947,5.63069314385947,185252.503261974,0.0,1.0
2013-10-11,18.67,18.73,18.6,18.73,31700,5.74453775933642,5.76299904833268,5.72299958884078,5.76299904833268,103026.392164992,0.0,1.0
2013-10-14,18.72,18.72,18.36,18.54,27000,5.7599221668333,5.7599221668333,5.64915443285573,5.70453829984452,87751.1857556717,0.0,1.0
2013-10-15,18.53,18.73,18.53,18.66,27800,5.70146141834514,5.76299904833268,5.70146141834514,5.74146087783704,90351.2208891731,0.0,1.0
2013-10-16,19.08,19.13,18.638,18.66,70800,5.87068990081086,5.88607430830775,5.73469173853841,5.74146087783704,230103.109314873,0.0,1.0
2013-10-17,19.57,19.6,18.93,19.0,63400,6.02145709428032,6.03068773877845,5.82453667832021,5.84607484881585,206052.784329985,0.0,1.0
2013-10-18,19.38,19.5,19.2,19.47,69500,5.96299634579216,5.99991892378469,5.90761247880338,5.99068827928656,225878.052222933,0.0,1.0
2013-10-21,18.978,19.27,18.82,19.24,56400,5.83930570951722,5.92915064929902,5.79069098182707,5.91992000480089,183302.476911848,0.0,1.0
2013-10-22,19.222,19.222,18.87,18.99,78700,5.91438161810201,5.91438161810201,5.80607538932395,5.84299796731647,255778.456258199,0.0,1.0
2013-10-23,19.19,19.27,19.04,19.23,76000,5.90453559730401,5.92915064929902,5.85838237481335,5.91684312330151,247003.337682631,0.0,1.0
2013-10-24,19.21,19.35,19.16,19.31,59300,5.91068936030276,5.95376570129404,5.89530495280588,5.94145817529653,192727.60427079,0.0,1.0
2013-10-25,19.33,19.379,19.16,19.34,51100,5.94761193829528,5.96268865764223,5.89530495280588,5.95068881979466,166077.244152401,0.0,1.0
2013-10-28,19.35,19.37,19.2,19.21,42100,5.95376570129404,5.95991946429279,5.90761247880338,5.91068936030276,136826.84890051,0.0,1.0
2013-10-29,19.39,19.45,19.16,19.35,59700,5.96607322729154,5.9845345162878,5.89530495280588,5.95376570129404,194027.621837541,0.0,1.0
2013-10-30,19.04,19.3649,18.94,19.23,84800,5.85838237481335,5.95835025472811,5.82761355981959,5.91684312330151,275603.724151147,0.0,1.0
2013-10-31,19.03,19.07,18.78,18.95,52000,5.85530549331398,5.86761301931149,5.77838345582956,5.83069044131896,169002.28367759,0.0,1.0
2013-11-01,18.92,19.14,18.75,19.14,53300,5.82145979682083,5.88915118980712,5.76915281133143,5.88915118980712,173227.34076953,0.0,1.0
2013-11-04,19.02,19.06,18.84,18.92,35200,5.8522286118146,5.86453613781211,5.79684474482582,5.82145979682083,114401.545874061,0.0,1.0
2013-11-05,19.03,19.0499,18.77,19.01,40600,5.85530549331398,5.86142848749774,5.77530657433018,5.84915173031523,131951.783025195,0.0,1.0
2013-11-06,18.79,19.08,18.77,19.08,87200,5.78146033732894,5.87068990081086,5.77530657433018,5.87068990081086,283403.829551651,0.0,1.0
2013-11-07,18.359,18.78,18.2,18.78,67300,5.6488467447058,5.77838345582956,5.59992432886571,5.77838345582956,218727.955605804,0.0,1.0
2013-11-08,18.72,18.78,18.35,18.35,60400,5.7599221668333,5.77838345582956,5.64607755135636,5.64607755135636,196302.652579354,0.0,1.0
2013-11-11,18.672,18.72,18.47,18.64,53000,5.74515313563629,5.7599221668333,5.68300012934888,5.73530711483828,172252.327594467,0.0,1.0
2013-11-12,18.54,18.64,18.35,18.64,72900,5.70453829984452,5.73530711483828,5.64607755135636,5.73530711483828,236928.201540314,0.0,1.0
2013-11-13,18.674,18.6799,18.4011,18.48,33400,5.74576851193617,5.7475838720208,5.66180041581817,5.68607701084826,108551.466823683,0.0,1.0
2013-11-14,18.84,18.8699,18.67,18.72,52400,5.79684474482582,5.80604462050896,5.74453775933642,5.7599221668333,170302.301244341,0.0,1.0
2013-11-15,18.98,19.0,18.71,18.74,60400,5.83992108581709,5.84607484881585,5.75684528533392,5.76607592983205,196302.652579355,0.0,1.0
2013-11-18,18.89,19.129,18.78,19.0,95300,5.8122291523227,5.88576662015781,5.77838345582956,5.84607484881585,309729.185278353,0.0,1.0
2013-11-19,18.86,18.916,18.65,18.77,35600,5.80299850782457,5.82022904422108,5.73838399633766,5.77530657433018,115701.563440812,0.0,1.0
2013-11-20,19.08,19.1782,18.86,18.86,45700,5.87068990081086,5.90090487713474,5.80299850782457,5.80299850782457,148527.007001267,0.0,1.0
2013-11-21,19.26,19.37,19.13,19.19,75400,5.92607376779964,5.95991946429279,5.88607430830775,5.90453559730401,245053.311332506,0.0,1.0
2013-11-22,19.67,19.7,19.35,19.36,103400,6.05222590927409,6.06145655377222,5.95376570129404,5.95684258279341,336054.541005054,0.0,1.0
2013-11-25,19.51,19.54,19.29,19.44,89500,6.12607106525913,6.13549095926004,6.05699184258579,6.10409131259034,285035.054507018,0.4,1.0
2013-11-26,19.6,19.6,19.43,19.5,26100,6.15433074726187,6.15433074726187,6.10095134792337,6.12293110059216,83121.9544428285,0.0,1.0
2013-11-27,19.71,19.71,19.46,19.64,40500,6.18887035859854,6.18887035859854,6.11037124192428,6.16689060592975,128982.343100941,0.0,1.0
2013-11-29,19.77,19.88,19.69,19.7,24500,6.20771014660036,6.24224975793704,6.1825904292646,6.18573039393157,78026.3557030383,0.0,1.0
2013-12-02,19.77,19.82,19.58,19.75,25200,6.20771014660036,6.22340996993521,6.14805081792792,6.20143021726642,80255.6801516966,0.0,1.0
2013-12-03,19.53,19.73,19.44,19.73,44400,6.13235099459307,6.19515028793248,6.10409131259034,6.19515028793248,141402.86502918,0.0,1.0
2013-12-04,19.55,19.6401,19.345,19.52,57500,6.13863092392701,6.16692200557642,6.07426164825412,6.1292110299261,183123.079711213,0.0,1.0
2013-12-05,19.47,19.569,19.41,19.5,30000,6.11351120659125,6.14459685679426,6.09467141858943,6.12293110059216,95542.4763710674,0.0,1.0
2013-12-06,19.81,19.9,19.61,19.64,65900,6.22027000526824,6.24852968727098,6.15747071192884,6.16689060592975,209874.973095111,0.0,1.0
2013-12-09,19.93,20.0,19.82,19.82,88300,6.25794958127189,6.27992933394068,6.22340996993521,6.22340996993521,281213.355452175,0.0,1.0
2013-12-10,19.799,19.956,19.79,19.94,62300,6.21681604413458,6.26611348940601,6.2139900759343,6.26108954593886,198409.875930583,0.0,1.0
2013-12-11,19.54,19.86,19.52,19.86,40200,6.13549095926004,6.2359698286031,6.1292110299261,6.2359698286031,128026.91833723,0.0,1.0
2013-12-12,19.51,19.62,19.4,19.62,35900,6.12607106525913,6.16061067659581,6.09153145392246,6.16061067659581,114332.496724044,0.0,1.0
2013-12-13,19.57,19.59,19.35,19.55,29900,6.14491085326096,6.1511907825949,6.07583163058761,6.13863092392701,95224.0014498304,0.0,1.0
2013-12-16,19.68,19.76,19.53,19.55,34400,6.17945046459763,6.20457018193339,6.13235099459307,6.13863092392701,109555.372905491,0.0,1.0
2013-12-17,19.64,19.6799,19.42,19.66,41400,6.16689060592975,6.17941906495096,6.0978113832564,6.17317053526369,131848.617392073,0.0,1.0
2013-12-18,20.09,20.09,19.64,19.64,42900,6.30818901594341,6.30818901594341,6.16689060592975,6.16689060592975,136625.741210626,0.0,1.0
2013-12-19,20.24,20.25,19.92,20.08,53300,6.35528848594797,6.35842845061494,6.25480961660492,6.30504905127644,169747.133019263,0.0,1.0
2013-12-20,20.61,20.63,20.1,20.2,64500,6.47146717862587,6.47774710795981,6.31132898061038,6.34272862728009,205416.324197795,0.0,1.0
2013-12-23,20.95,21.0,20.605,20.63,59700,6.57822597730286,6.59392580063771,6.46989719629239,6.47774710795981,190129.527978424,0.0,1.0
2013-12-24,20.95,20.976,20.82,20.95,18900,6.57822597730286,6.58638988543698,6.53740643663225,6.57822597730286,60191.7601137724,0.0,1.0
2013-12-26,20.91,20.97,20.73,20.95,60400,6.56566611863498,6.5845059066368,6.50914675462951,6.57822597730286,192358.852427082,0.0,1.0
2013-12-27,20.94,21.0,20.57,20.85,74800,6.57508601263589,6.59392580063771,6.45890731995799,6.54682633063316,238219.241085195,0.0,1.0
2013-12-30,20.67,21.1,20.52,20.81,47200,6.49030696662769,6.62532544730742,6.44320749662314,6.53426647196528,150320.162823813,0.0,1.0
2013-12-31,20.44,20.79,20.39,20.79,59700,6.41808777928737,6.52798654263134,6.40238795595252,6.52798654263134,190129.527978424,0.0,1.0
2014-01-02,20.29,20.5,20.18,20.4,51300,6.37098830928282,6.4369275672892,6.33644869794615,6.40552792061949,163377.634594525,0.0,1.0
2014-01-03,20.2699,20.4299,20.08,20.35,40500,6.36467698030221,6.41491641497374,6.30504905127644,6.38982809728464,128982.343100941,0.0,1.0
2014-01-06,20.14,20.3,20.11,20.27,62900,6.32388883927826,6.37412827394979,6.31446894527735,6.36470837994888,200320.725458005,0.0,1.0
2014-01-07,20.31,20.41,20.14,20.15,88500,6.37726823861676,6.40866788528646,6.32388883927826,6.32702880394523,281850.305294649,0.0,1.0
2014-01-08,20.58,20.5994,20.3,20.35,52000,6.46204728462496,6.46813881607888,6.37412827394979,6.38982809728464,165606.959043183,0.0,1.0
2014-01-09,20.74,20.88,20.58,20.7,78000,6.51228671929648,6.55624622463407,6.46204728462496,6.4997268606286,248410.438564775,0.0,1.0
2014-01-10,20.92,20.92,20.6564,20.79,56700,6.56880608330195,6.56880608330195,6.48603661468061,6.52798654263134,180575.280341317,0.0,1.0
2014-01-13,20.8,21.07,20.75,20.96,98300,6.53112650729831,6.61590555330651,6.51542668396346,6.58136594196983,313060.847575864,0.0,1.0
2014-01-14,20.96,21.03,20.78,20.82,80900,6.58136594196983,6.60334569463863,6.52484657796437,6.53740643663225,257646.211280645,0.0,1.0
2014-01-15,21.27,21.27,20.95,21.06,126100,6.67870484664591,6.67870484664591,6.57822597730286,6.61276558863954,401596.87567972,0.0,1.0
2014-01-16,21.44,21.51,21.15,21.33,79000,6.73208424598441,6.7540639986532,6.64102527064227,6.69754463464773,251595.187777144,0.0,1.0
2014-01-17,21.48,21.682,21.39,21.44,54900,6.74464410465229,6.80807139092509,6.71638442264956,6.73208424598441,174842.731759053,0.0,1.0
2014-01-21,22.04,22.04,21.61,21.61,98100,6.92048212600263,6.92048212600263,6.7854636453229,6.7854636453229,312423.89773339,0.0,1.0
2014-01-22,22.29,22.4801,22.18,22.2,100100,6.99898124267689,7.05867197099599,6.96444163134021,6.97072156067415,318793.396158128,0.0,1.0
2014-01-23,21.94,22.22,21.561,22.22,198200,6.88908247933293,6.97700149000809,6.77007781845475,6.97700149000809,631217.293891518,0.0,1.0
2014-01-24,21.08,21.89,21.031,21.84,199600,6.61904551797348,6.87338265599807,6.60365969110532,6.85768283266322,635675.942788834,0.0,1.0
2014-01-27,20.76,21.21,20.5,21.15,128500,6.51856664863043,6.65986505864409,6.4369275672892,6.64102527064227,409240.273789405,0.0,1.0
2014-01-28,21.3,21.3,20.89,20.89,70300,6.68812474064682,6.68812474064682,6.55938618930104,6.55938618930104,223887.869629535,0.0,1.0
2014-01-29,20.84,21.35,20.76,21.1,144500,6.54368636596619,6.70382456398168,6.51856664863043,6.62532544730742,460196.261187307,0.0,1.0
2014-01-30,21.42,21.554,21.16,21.16,80700,6.72580431665047,6.76787984318787,6.64416523530924,6.64416523530924,257009.261438171,0.0,1.0
2014-01-31,21.23,21.42,21.1013,21.21,96300,6.66614498797803,6.72580431665047,6.62573364271412,6.65986505864409,306691.349151126,0.0,1.0
2014-02-03,20.51,21.3099,20.47,21.25,128500,6.44006753195617,6.69123330566712,6.42750767328829,6.67242491731197,409240.273789405,0.0,1.0
2014-02-04,20.93,21.024,20.61,20.64,77700,6.57194604796892,6.60146171583844,6.47146717862587,6.48088707262678,247455.013801064,0.0,1.0
2014-02-05,20.66,20.91,20.47,20.78,101500,6.48716700196072,6.56566611863498,6.42750767328829,6.52484657796437,323252.045055445,0.0,1.0
2014-02-06,20.62,20.8902,20.56,20.7,90700,6.47460714329284,6.55944898859438,6.45576735529102,6.4997268606286,288856.75356186,0.0,1.0
2014-02-07,21.51,21.55,20.73,20.73,84500,6.7540639986532,6.76662385732108,6.50914675462951,6.50914675462951,269111.308445173,0.0,1.0
2014-02-10,22.1,22.13,21.6,21.74,125700,6.93932191400445,6.94874180800536,6.78232368065594,6.82628318599352,400322.975994772,0.0,1.0
2014-02-11,22.41,22.48,22.06,22.22,129400,7.03666081868053,7.05864057134932,6.92676205533657,6.97700149000809,412106.548080537,0.0,1.0
2014-02-12,22.49,22.562,22.38,22.5,65300,7.06178053601629,7.08438828161848,7.02724092467962,7.06492050068326,207964.12356769,0.0,1.0
2014-02-13,22.78,22.8399,22.31,22.36,99200,7.15283951135843,7.17164789971359,7.00526117201083,7.02096099534568,315927.121866996,0.0,1.0
2014-02-14,22.65,22.89,22.58,22.75,93000,7.11201997068782,7.18737912269511,7.09004021801903,7.14341961735752,296181.676750309,0.0,1.0
2014-02-18,23.17,23.24,22.71,22.8,112500,7.27529813337028,7.29727788603907,7.13085975868964,7.15911944069238,358284.286391502,0.0,1.0
2014-02-19,22.98,23.24,22.98,23.24,119400,7.21563880469784,7.29727788603907,7.21563880469784,7.29727788603907,380259.055956848,0.0,1.0
2014-02-20,23.32,23.4,22.85,22.95,100800,7.32239760337483,7.34751732071059,7.17481926402723,7.20621891069693,321022.720606786,0.0,1.0
2014-02-21,23.65,23.719,23.4488,23.48,134100,7.42601643738485,7.44768219358695,7.36284034828541,7.37263703804636,427074.869378671,0.0,1.0
2014-02-24,24.37,24.42,23.81,23.84,150700,7.65209389340672,7.66779371674157,7.47625587205638,7.48567576605729,479941.706303995,0.0,1.0
2014-02-25,24.59,24.8,24.22,24.5,128700,7.72117311608007,7.78711237408644,7.60499442340216,7.69291343407733,409877.223631879,0.0,1.0
2014-02-26,24.71,25.0,24.53,24.85,160600,7.75885269208371,7.84991166742585,7.70233332807824,7.8028121974213,511470.723506447,0.0,1.0
2014-02-27,24.76,25.0,24.05,24.59,143600,7.90643103143132,7.983068488925,7.67971188634585,7.85214616570663,449701.766304579,0.42,1.0
2014-02-28,24.37,25.0,24.23,24.97,106300,7.78189516300409,7.983068488925,7.73718997946611,7.97348880673828,332892.045669755,0.0,1.0
2014-03-03,24.01,24.19,23.8,24.11,82800,7.66693897676357,7.72441706988383,7.5998812014566,7.69887125071927,259298.790041916,0.0,1.0
2014-03-04,24.45,24.58,24.31,24.53,66600,7.80744098216865,7.84895293831106,7.76273579863066,7.83298680133321,208566.418077193,0.0,1.0
2014-03-05,24.34,24.566,24.2372,24.46,45100,7.77231548081738,7.84448241995726,7.73948910319092,7.81063420956422,141236.418247469,0.0,1.0
2014-03-06,24.06,24.58,23.78,24.36,87200,7.68290511374142,7.84895293831106,7.59349474666546,7.77870193560852,273077.952797767,0.0,1.0
2014-03-07,23.53,24.34,23.36,24.34,104300,7.51366406177621,7.77231548081738,7.45937919605152,7.77231548081738,326628.789871641,0.0,1.0
2014-03-10,23.56,23.58,23.06,23.37,83400,7.52324374396292,7.52963019875406,7.36358237418442,7.46257242344709,261177.76678135,0.0,1.0
2014-03-11,23.3899,23.66,23.31,23.61,42800,7.46892694596427,7.55517601791862,7.44341305907367,7.53920988094077,134033.674079638,0.0,1.0
2014-03-12,23.57,23.621,23.31,23.38,45800,7.52643697135849,7.54272243107589,7.44341305907367,7.46576565084266,143428.557776809,0.0,1.0
2014-03-13,23.02,24.07,22.86,23.75,125000,7.35080946460214,7.68609834113699,7.29971782627302,7.58391506447875,391453.48738212,0.0,1.0
2014-03-14,23.134,23.418,22.89,23.05,38400,7.38721225691163,7.47789991494582,7.30929750845973,7.36038914678885,120254.511323787,0.0,1.0
2014-03-17,23.38,23.79,23.16,23.29,44300,7.46576565084266,7.59668797406103,7.39551464814012,7.43702660428253,138731.115928223,0.0,1.0
2014-03-18,23.79,23.9,23.46,23.6,54300,7.59668797406103,7.6318134754123,7.49131147000722,7.5360166535452,170047.394918793,0.0,1.0
2014-03-19,23.65,24.1,23.4676,23.92,52000,7.55198279052304,7.6956780233237,7.49373832282785,7.63819993020344,162844.650750962,0.0,1.0
2014-03-20,23.37,23.75,23.36,23.52,41900,7.46257242344709,7.58391506447875,7.45937919605152,7.51047083438064,131215.208970487,0.0,1.0
2014-03-21,22.3,23.71,22.22,23.56,149100,7.1208970921211,7.57114215489647,7.09535127295654,7.52324374396292,466925.719749392,0.0,1.0
2014-03-24,21.22,22.4,20.82,22.31,326300,6.77602853339954,7.1528293660768,6.64829943757674,7.12409031951667,1021850.18346229,0.0,1.0
2014-03-25,21.82,21.89,21.25,21.4,156600,6.96762217713374,6.98997476890273,6.78560821558625,6.8335066265198,490412.92899232,0.0,1.0
2014-03-26,21.73,22.2388,21.56,21.96,73200,6.93888313057361,7.10135454046021,6.88459826484892,7.01232736067172,229235.162210969,0.0,1.0
2014-03-27,21.82,21.92,21.3,21.73,65000,6.96762217713374,6.99955445108944,6.8015743525641,6.93888313057361,203555.813438702,0.0,1.0
2014-03-28,21.21,21.9692,21.2,21.81,91600,6.77283530600397,7.01526512987564,6.7696420786084,6.96442894973817,286857.115553617,0.0,1.0
2014-03-31,21.75,21.81,21.21,21.28,65800,6.94526958536475,6.96442894973817,6.77283530600397,6.79518789777296,206061.115757948,0.0,1.0
2014-04-01,22.43,22.73,21.88,21.88,126500,7.16240904826351,7.25820587013061,6.98678154150716,6.98678154150716,396150.929230705,0.0,1.0
2014-04-02,22.41,22.63,22.1,22.45,68700,7.15602259347237,7.22627359617491,7.0570325442097,7.16879550305465,215142.836665213,0.0,1.0
2014-04-03,21.83,22.41,21.7,22.33,159900,6.97081540452931,7.15602259347237,6.9293034483869,7.13047677430781,500747.301059208,0.0,1.0
2014-04-04,21.27,21.98,21.03,21.95,243300,6.79199467037739,7.01871381546286,6.71535721288371,7.00913413327615,761925.067840558,0.0,1.0
2014-04-07,20.88,21.39,20.62,21.19,145900,6.66745880195016,6.83031339912423,6.58443488966534,6.76644885121283,456904.51047241,0.0,1.0
2014-04-08,20.49,20.98,20.34,20.88,164600,6.54292293352293,6.69939107590586,6.49502452258938,6.66745880195016,515465.952184775,0.0,1.0
2014-04-09,21.59,21.6679,20.58,20.58,87200,6.89417794703563,6.91905318844712,6.57166198008306,6.57166198008306,273077.952797767,0.0,1.0
2014-04-10,20.85,21.54,20.45,21.54,99400,6.65787911976345,6.87821181005778,6.53015002394065,6.87821181005778,311283.813166262,0.0,1.0
2014-04-11,20.17,20.8699,20.16,20.43,92100,6.44073965686469,6.66423364228063,6.43754642946912,6.52376356914951,288422.929503146,0.0,1.0
2014-04-14,20.17,20.65,19.8788,20.4,106600,6.44073965686469,6.59401457185205,6.34775287510569,6.5141838869628,333831.534039472,0.0,1.0
2014-04-15,20.34,20.5,19.6,20.18,164600,6.49502452258938,6.5461161609185,6.2587256953172,6.44393288426026,515465.952184775,0.0,1.0
2014-04-16,20.89,20.98,20.2525,20.47,79200,6.67065202934573,6.69939107590586,6.46708378287814,6.53653647873179,248024.929605311,0.0,1.0
2014-04-17,20.46,20.99,20.46,20.8,98300,6.53334325133622,6.70258430330143,6.53334325133622,6.6419129827856,307839.022477299,0.0,1.0
2014-04-21,20.67,20.877,20.17,20.46,109300,6.60040102664319,6.66650083373148,6.44073965686469,6.53334325133622,342286.929366925,0.0,1.0
2014-04-22,21.47,21.49,20.91,20.91,102000,6.85585921828879,6.86224567307993,6.67703848413687,6.67703848413687,319426.04570381,0.0,1.0
2014-04-23,21.43,21.5,20.96,21.5,78500,6.84308630870651,6.8654389004755,6.69300462111472,6.8654389004755,245832.790075971,0.0,1.0
2014-04-24,21.27,21.53,20.763,21.53,114200,6.79199467037739,6.87501858266221,6.63009804142199,6.87501858266221,357631.906072305,0.0,1.0
2014-04-25,20.89,21.55,20.73,21.16,71900,6.67065202934573,6.88140503745335,6.61956039101661,6.75686916902612,225164.045942195,0.0,1.0
2014-04-28,20.95,21.282,20.5201,20.95,78400,6.68981139371915,6.79582654325207,6.55253454798359,6.68981139371915,245519.627286065,0.0,1.0
2014-04-29,20.85,21.0965,20.813,21.0,133700,6.65787911976345,6.73659217506425,6.64606417839984,6.705777530697,418698.650103915,0.0,1.0
2014-04-30,20.79,20.87,20.36,20.75,89800,6.63871975539003,6.66426557455459,6.50141097738052,6.62594684580775,281220.185335315,0.0,1.0
2014-05-01,21.02,21.17,20.63,20.67,50700,6.71216398548814,6.76006239642169,6.58762811706091,6.60040102664319,158773.534482188,0.0,1.0
2014-05-02,21.06,21.26,20.75,21.17,94200,6.72493689507042,6.78880144298182,6.62594684580775,6.76006239642169,294999.348091165,0.0,1.0
2014-05-05,21.13,21.16,20.84,20.97,71700,6.74728948683941,6.75686916902612,6.65468589236788,6.69619784851029,224537.720362384,0.0,1.0
2014-05-06,20.84,21.12,20.72,21.02,81900,6.65468589236788,6.74409625944384,6.61636716362104,6.71216398548814,256480.324932765,0.0,1.0
2014-05-07,20.62,20.85,20.42,20.83,64900,6.58443488966534,6.65787911976345,6.52057034175394,6.65149266497231,203242.650648797,0.0,1.0
2014-05-08,20.53,20.8,20.4321,20.63,71200,6.55569584310521,6.6419129827856,6.52443414690258,6.58762811706091,222971.906412855,0.0,1.0
2014-05-09,20.7,20.75,20.3,20.55,87300,6.6099807088299,6.62594684580775,6.4822516130071,6.56208229789635,273391.115587672,0.0,1.0
2014-05-12,20.92,20.9979,20.62,20.76,75900,6.68023171153244,6.70510695294393,6.58443488966534,6.62914007320332,237690.557538423,0.0,1.0
2014-05-13,20.9468,21.07,20.82,21.01,74200,6.68878956095256,6.72813012246599,6.64829943757674,6.70897075809257,232366.790110027,0.0,1.0
2014-05-14,21.03,21.23,20.79,20.92,69600,6.71535721288371,6.77922176079511,6.63871975539003,6.68023171153244,217961.301774364,0.0,1.0
2014-05-15,20.86,21.03,20.61,21.0,70700,6.66107234715902,6.71535721288371,6.58124166226977,6.705777530697,221406.092463327,0.0,1.0
2014-05-16,21.2,21.2,20.46,20.95,81400,6.7696420786084,6.7696420786084,6.53334325133622,6.68981139371915,254914.510983236,0.0,1.0
2014-05-19,21.23,21.28,21.06,21.13,64900,6.77922176079511,6.79518789777296,6.72493689507042,6.74728948683941,203242.650648797,0.0,1.0
2014-05-20,21.54,21.6599,21.28,21.28,138800,6.87821181005778,6.91649860653066,6.79518789777296,6.79518789777296,434669.952389106,0.0,1.0
2014-05-21,21.91,21.97,21.57,21.58,102600,6.99636122369387,7.01552058806729,6.88779149224449,6.89098471964006,321305.022443244,0.0,1.0
2014-05-22,22.2,22.25,21.81,21.91,143300,7.0889648181654,7.10493095514325,6.96442894973817,6.99636122369387,448762.277934862,0.0,1.0
2014-05-23,22.27,22.33,21.75,21.87,108500,7.2486261879439,7.26815549065052,7.07937223115311,7.11843083656637,333345.234993473,0.43,1.0
2014-05-27,22.64,22.965,22.27,22.39,157900,7.36905688796811,7.47484061096235,7.2486261879439,7.28768479335715,485117.166870686,0.0,1.0
2014-05-28,21.09,21.3699,20.591,21.12,252200,6.86454990138019,6.95565409850661,6.70213120053672,6.8743145527335,774835.652215243,0.0,1.0
2014-05-29,20.85,21.28,20.62,21.15,133100,6.78643269055367,6.92639269328451,6.71157036351159,6.88407920408682,408923.970300749,0.0,1.0
2014-05-30,20.37,20.95,20.2604,20.95,187700,6.63019826890064,6.81898152839805,6.59452474262319,6.81898152839805,576671.895007141,0.0,1.0
2014-06-02,20.6,20.64,20.14,20.59,105200,6.70506059594272,6.71808013108047,6.55533594185856,6.70180571215828,323206.62415957,0.0,1.0
2014-06-03,20.566,20.72,20.44,20.5,275600,6.69399399107562,6.74411920135597,6.6529824553917,6.67251175809833,846727.619946555,0.0,1.0
2014-06-04,20.8297,20.83,20.47,20.62,88800,6.77982527647126,6.77992292298479,6.66274710674502,6.71157036351159,272820.800621386,0.0,1.0
2014-06-05,21.15,21.24,20.82,20.9,91000,6.88407920408682,6.91337315814676,6.77666803920036,6.80270710947586,279579.874510655,0.0,1.0
2014-06-06,21.22,21.33,21.03,21.15,103800,6.90686339057788,6.9426671122067,6.84502059867356,6.88407920408682,318905.395320945,0.0,1.0
2014-06-09,20.8,21.42,20.79,21.14,74100,6.77015827163148,6.97196106626665,6.76690338784704,6.88082432030238,227657.897815819,0.0,1.0
2014-06-10,20.85,20.88,20.67,20.74,56700,6.78643269055367,6.79619734190698,6.72784478243378,6.75062896892485,174199.767964331,0.0,1.0
2014-06-11,20.81,20.87,20.54,20.76,95800,6.77341315541592,6.79294245812255,6.68553129323609,6.75713873649373,294326.944814513,0.0,1.0
2014-06-12,20.74,20.89,20.706,20.78,47700,6.75062896892485,6.79945222569142,6.73956236405776,6.7636485040626,146549.011144596,0.0,1.0
2014-06-13,20.71,20.78,20.61,20.74,56200,6.74086431757154,6.7636485040626,6.70831547972715,6.75062896892485,172663.614807679,0.0,1.0
2014-06-16,20.42,20.81,20.3501,20.71,84700,6.64647268782283,6.77341315541592,6.6237210501696,6.74086431757154,260224.34473684,0.0,1.0
2014-06-17,20.81,20.82,20.3,20.45,102900,6.77341315541592,6.77666803920036,6.60741408240957,6.65623733917614,316140.319638971,0.0,1.0
2014-06-18,20.72,20.85,20.54,20.85,123200,6.74411920135597,6.78643269055367,6.68553129323609,6.78643269055367,378508.13779904,0.0,1.0
2014-06-19,20.69,21.0392,20.6,20.85,102400,6.73435455000266,6.84801509175524,6.70506059594272,6.78643269055367,314604.166482319,0.0,1.0
2014-06-20,20.76,20.95,20.67,20.67,118800,6.75713873649373,6.81898152839805,6.72784478243378,6.72784478243378,364989.990020503,0.0,1.0
2014-06-23,20.65,20.8,20.62,20.8,72000,6.72133501486491,6.77015827163148,6.71157036351159,6.77015827163148,221206.054557881,0.0,1.0
2014-06-24,20.71,20.96,20.68,20.74,227700,6.74086431757154,6.82223641218249,6.73109966621822,6.75062896892485,699564.147539297,0.0,1.0
2014-06-25,20.464,20.98,20.2,20.75,355300,6.66079417647435,6.82874617975137,6.57486524456519,6.75388385270929,1091590.43311688,0.0,1.0
2014-06-26,20.72,20.84,20.292,20.49,293100,6.74411920135597,6.78317780676923,6.60481017538202,6.66925687431389,900492.980429373,0.0,1.0
2014-06-27,20.42,20.86,20.38,20.7,463100,6.64647268782283,6.78968757433811,6.63345315268507,6.7376094337871,1422785.05369103,0.0,1.0
2014-06-30,20.76,20.77,20.45,20.45,406000,6.75713873649373,6.76039362027816,6.65623733917614,6.65623733917614,1247356.36320138,0.0,1.0
2014-07-01,21.142,21.16,20.77,20.77,208000,6.88147529705927,6.88733408787125,6.76039362027816,6.76039362027816,639039.71316721,0.0,1.0
2014-07-02,21.26,21.26,21.12,21.22,231900,6.91988292571564,6.91988292571564,6.8743145527335,6.90686339057788,712467.834055174,0.0,1.0
2014-07-03,21.38,21.4,21.1999,21.31,52500,6.95894153112889,6.96545129869777,6.90032107417116,6.93615734463783,161296.081448455,0.0,1.0
2014-07-07,21.08,21.38,20.94,21.37,214900,6.86129501759575,6.95894153112889,6.81572664461361,6.95568664734446,660238.626729008,0.0,1.0
2014-07-08,20.72,21.0,20.61,21.0,150600,6.74411920135597,6.83525594732024,6.70831547972715,6.83525594732024,462689.330783567,0.0,1.0
2014-07-09,20.83,20.97,20.57,20.76,117500,6.77992292298479,6.82549129596693,6.6952959445894,6.75713873649373,360995.991813208,0.0,1.0
2014-07-10,20.75,20.85,20.49,20.55,145900,6.75388385270929,6.78643269055367,6.66925687431389,6.68878617702052,448249.491111039,0.0,1.0
2014-07-11,21.0,21.03,20.76,20.81,73200,6.83525594732024,6.84502059867356,6.75713873649373,6.77341315541592,224892.822133845,0.0,1.0
2014-07-14,21.15,21.2,21.07,21.07,152900,6.88407920408682,6.90035362300901,6.85804013381131,6.85804013381131,469755.635304166,0.0,1.0
2014-07-15,20.69,21.23,20.67,21.21,126500,6.73435455000266,6.91011827436232,6.72784478243378,6.90360850679345,388646.748632943,0.0,1.0
2014-07-16,20.61,20.8,20.5401,20.75,157600,6.70831547972715,6.77015827163148,6.68556384207393,6.75388385270929,484195.474976695,0.0,1.0
2014-07-17,20.27,20.67,20.25,20.44,155300,6.59764943105625,6.72784478243378,6.59113966348738,6.6529824553917,477129.170456096,0.0,1.0
2014-07-18,20.65,20.74,20.31,20.31,154000,6.72133501486491,6.75062896892485,6.61066896619401,6.61066896619401,473135.1722488,0.0,1.0
2014-07-21,20.62,20.72,20.47,20.66,97500,6.71157036351159,6.74411920135597,6.66274710674502,6.72458989864934,299549.86554713,0.0,1.0
2014-07-22,20.93,20.95,20.72,20.83,81000,6.81247176082918,6.81898152839805,6.74411920135597,6.77992292298479,248856.811377616,0.0,1.0
2014-07-23,21.68,21.69,21.32,21.37,211800,7.05658804466204,7.05984292844648,6.93941222842227,6.95568664734446,650714.477157766,0.0,1.0
2014-07-24,21.36,21.68,21.25,21.68,127200,6.95243176356002,7.05658804466204,6.9166280419312,7.05658804466204,390797.363052256,0.0,1.0
2014-07-25,21.32,21.34,21.1001,21.34,83200,6.93941222842227,6.94592199599114,6.86783733400247,6.94592199599114,255615.885266884,0.0,1.0
2014-07-28,21.23,21.35,21.08,21.35,71200,6.91011827436232,6.94917687977558,6.86129501759575,6.94917687977558,218748.209507238,0.0,1.0
2014-07-29,21.41,21.54,21.22,21.23,95900,6.96870618248221,7.01101967167991,6.90686339057788,6.91011827436232,294634.175445844,0.0,1.0
2014-07-30,21.58,21.81,21.4,21.72,92700,7.02403920681766,7.09890153385974,6.96545129869777,7.06960757979979,284802.795243271,0.0,1.0
2014-07-31,21.14,21.48,21.0501,21.44,110300,6.88082432030238,6.99149036897328,6.85156291508028,6.97847083383552,338875.38635742,0.0,1.0
2014-08-01,20.87,21.26,20.78,21.07,90100,6.79294245812255,6.91988292571564,6.7636485040626,6.85804013381131,276814.798828681,0.0,1.0
2014-08-04,21.11,21.16,20.83,20.96,70800,6.87105966894906,6.88733408787125,6.77992292298479,6.82223641218249,217519.286981916,0.0,1.0
2014-08-05,20.93,21.1699,20.84,20.89,39200,6.81247176082918,6.89055642281785,6.78317780676923,6.79945222569142,120434.407481513,0.0,1.0
2014-08-06,20.93,21.15,20.78,20.87,56000,6.81247176082918,6.88407920408682,6.7636485040626,6.79294245812255,172049.153545018,0.0,1.0
2014-08-07,20.77,21.0,20.68,20.94,52700,6.76039362027816,6.83525594732024,6.73109966621822,6.81572664461361,161910.542711116,0.0,1.0
2014-08-08,21.08,21.09,20.74,20.87,74300,6.86129501759575,6.86454990138019,6.75062896892485,6.79294245812255,228272.35907848,0.0,1.0
2014-08-11,21.25,21.41,21.03,21.41,73300,6.9166280419312,6.96870618248221,6.84502059867356,6.96870618248221,225200.052765176,0.0,1.0
2014-08-12,21.3,21.3174,21.09,21.31,124600,6.93290246085339,6.93856595863831,6.86454990138019,6.93615734463783,382809.366637666,0.0,1.0
2014-08-13,21.59,21.68,21.31,21.4,99000,7.0272940906021,7.05658804466204,6.93615734463783,6.96545129869777,304158.325017086,0.0,1.0
2014-08-14,21.98,21.98,21.655,21.7,112100,7.15423455819519,7.15423455819519,7.04845083520095,7.06309781223092,344405.537721367,0.0,1.0
2014-08-15,22.18,22.19,21.72,22.09,102000,7.21933223388395,7.22258711766839,7.06960757979979,7.19003827982401,313375.243956998,0.0,1.0
2014-08-18,22.55,22.5699,22.29,22.31,137600,7.33976293390817,7.3462401526392,7.25513595551277,7.26164572308165,422749.348710616,0.0,1.0
2014-08-19,22.64,22.7,22.47,22.67,110500,7.36905688796811,7.38858619067474,7.31372386363266,7.37882153932143,339489.847620081,0.0,1.0
2014-08-20,22.71,22.75,22.59,22.63,88100,7.39184107445918,7.40486060959693,7.35278246904592,7.36580200418367,270670.186202073,0.0,1.0
2014-08-21,22.61,22.83,22.54,22.7,92100,7.3592922366148,7.43089967987243,7.33650805012373,7.38858619067474,282959.411455289,0.0,1.0
2014-08-22,22.79,22.84,22.49,22.59,77800,7.41788014473468,7.43415456365687,7.32023363120154,7.35278246904592,239025.431175043,0.0,1.0
2014-08-25,22.87,23.14,22.83,22.96,173700,7.44391921501019,7.53180107719002,7.43089967987243,7.47321316907013,533659.606620887,0.0,1.0
2014-08-26,23.14,23.17,22.87,22.95,196200,7.53180107719002,7.54156572854334,7.44391921501019,7.46995828528569,602786.498670225,0.0,1.0
2014-08-27,22.61,22.85,22.53,22.85,96200,7.50576200691451,7.58543396099056,7.47920468888916,7.58543396099056,289788.298376135,0.45,1.0
2014-08-28,22.38,22.57,22.34,22.56,80000,7.42940971759163,7.49248334790184,7.41613105857896,7.48916368314867,240988.189917784,0.0,1.0
2014-08-29,22.48,22.52,22.3,22.52,80400,7.46260636512332,7.475885024136,7.40285239956628,7.475885024136,242193.130867373,0.0,1.0
2014-09-02,22.43,22.552,22.4,22.51,45300,7.44600804135748,7.48650795134614,7.43604904709797,7.47256535938283,136459.562540945,0.0,1.0
2014-09-03,22.55,22.64,22.4,22.64,59000,7.4858440183955,7.51572100117402,7.43604904709797,7.51572100117402,177728.790064365,0.0,1.0
2014-09-04,22.292,22.73,22.26,22.69,108700,7.40019666776375,7.54559798395254,7.38957374055361,7.53231932493986,327442.703050788,0.0,1.0
2014-09-05,22.1,22.22,21.84,22.22,125800,7.33645910450291,7.37629508154093,7.25014782092052,7.37629508154093,378953.928645715,0.0,1.0
2014-09-08,22.22,22.25,22.0907,22.14,100900,7.37629508154093,7.38625407580044,7.33337181628246,7.34973776351558,303946.354533805,0.0,1.0
2014-09-09,22.08,22.25,22.03,22.25,60100,7.32981977499657,7.38625407580044,7.31322145123073,7.38625407580044,181042.377675735,0.0,1.0
2014-09-10,22.3801,22.41,22.04,22.05,58200,7.42944291423916,7.43936871185114,7.3165411159839,7.31986078073707,175318.908165188,0.0,1.0
2014-09-11,22.21,22.389,22.105,22.34,57400,7.37297541678777,7.43239741586949,7.33811893687949,7.41613105857896,172909.02626601,0.0,1.0
2014-09-12,22.0,22.27,21.92,22.26,52200,7.30326245697122,7.39289340530678,7.27670513894587,7.38957374055361,157244.793921354,0.0,1.0
2014-09-15,21.85,21.99,21.65,21.99,57700,7.25346748567369,7.29994279221805,7.18707419061032,7.29994279221805,173812.731978201,0.0,1.0
2014-09-16,22.12,22.13,21.69,21.8,75000,7.34309843400925,7.34641809876242,7.20035284962299,7.23686916190785,225926.428047922,0.0,1.0
2014-09-17,22.32,22.44,22.16,22.22,72400,7.40949172907262,7.44932770611065,7.35637709302192,7.37629508154093,218094.311875594,0.0,1.0
2014-09-18,22.5,22.5,22.33,22.33,68200,7.46924569462966,7.46924569462966,7.41281139382579,7.41281139382579,205442.431904911,0.0,1.0
2014-09-19,22.35,22.6,22.1,22.58,120200,7.41945072333213,7.50244234216135,7.33645910450291,7.49580301265501,362084.75535147,0.0,1.0
2014-09-22,22.01,22.3,21.95,22.3,89143,7.30658212172439,7.40285239956628,7.28666413320538,7.40285239956628,268530.127673012,0.0,1.0
2014-09-23,22.04,22.14,21.95,21.98,38642,7.3165411159839,7.34973776351558,7.28666413320538,7.29662312746488,116403.320435037,0.0,1.0
2014-09-24,22.4,22.43,22.0518,22.14,89245,7.43604904709797,7.44600804135748,7.32045832039264,7.34973776351558,268837.387615158,0.0,1.0
2014-09-25,22.09,22.47,22.061,22.33,59195,7.33313943974974,7.45928670037015,7.32351241196555,7.41281139382579,178316.19877729,0.0,1.0
2014-09-26,22.25,22.27,22.09,22.21,80413,7.38625407580044,7.39289340530678,7.33313943974974,7.37297541678777,242232.291448234,0.0,1.0
2014-09-29,22.16,22.23,22.06,22.1,100038,7.35637709302192,7.3796147462941,7.32318044549023,7.33645910450291,301349.706787441,0.0,1.0
2014-09-30,22.1,22.268,21.92,22.16,132086,7.33645910450291,7.39222947235614,7.27670513894587,7.35637709302192,397889.575668505,0.0,1.0
2014-10-01,21.81,22.0778,21.7001,21.96,99242,7.24018882666102,7.32908944875087,7.20370571102369,7.28998379795855,298951.874297758,0.0,1.0
2014-10-02,21.81,21.85,21.47,21.72,99214,7.24018882666102,7.25346748567369,7.12732022505328,7.2103118438825,298867.528431287,0.0,1.0
2014-10-03,22.15,22.3516,21.87,21.87,136129,7.35305742826875,7.41998186969263,7.26010681518003,7.26010681518003,410068.516316475,0.0,1.0
2014-10-06,22.02,22.39,21.92,22.28,62414,7.30990178647756,7.4327293823448,7.27670513894587,7.39621307005995,188012.961069107,0.0,1.0
2014-10-07,21.72,21.98,21.67,21.89,56430,7.2103118438825,7.29662312746488,7.19371352011665,7.26674614468637,169987.044463257,0.0,1.0
2014-10-08,22.2,22.24,21.6,21.7,67937,7.3696557520346,7.38293441104727,7.17047586684447,7.20367251437616,204650.183230556,0.0,1.0
2014-10-09,21.84,22.3,21.73,22.2,98778,7.25014782092052,7.40285239956628,7.21363150863567,7.3696557520346,297554.142796235,0.0,1.0
2014-10-10,21.4066,22.09,21.4,21.79,89594,7.10627355051819,7.33313943974974,7.1040825717811,7.23354949715468,269888.698593674,0.0,1.0
2014-10-13,20.73,21.5,20.7201,21.4,100384,6.88166503331879,7.13727921931278,6.87837856521315,7.1040825717811,302391.980708835,0.0,1.0
2014-10-14,20.58,20.9199,20.07,20.82,182947,6.83187006202126,6.94470546698147,6.66256715960966,6.91154201609731,551100.82976111,0.0,1.0
2014-10-15,20.6,20.69,19.2373,20.27,260162,6.8385093915276,6.86838637430612,6.38613867561329,6.72896045467303,783699.61831738,0.0,1.0
2014-10-16,21.2,21.29,20.26,20.37,137727,7.03768927671772,7.06756625949624,6.72564078991986,6.76215710220472,414882.255410083,0.0,1.0
2014-10-17,21.71,22.07,21.44,21.56,158471,7.20699217912933,7.3265001102434,7.11736123079377,7.1571972078318,477370.493055764,0.0,1.0
2014-10-20,22.15,22.19,21.69,21.69,79643,7.35305742826875,7.36633608728143,7.20035284962299,7.20035284962299,239912.780120276,0.0,1.0
2014-10-21,22.94,22.96,22.397,22.49,96084,7.61531094376908,7.62195027327542,7.43505314767202,7.46592602987649,289438.865500754,0.0,1.0
2014-10-22,22.48,22.89,22.47,22.86,101668,7.46260636512332,7.59871262000324,7.45928670037015,7.58875362574373,306259.841157015,0.0,1.0
2014-10-23,22.91,23.07,22.62,22.62,164103,7.60535194950958,7.65846658556028,7.50908167166768,7.50908167166768,494336.061625975,0.0,1.0
2014-10-24,23.2116,23.256,22.9,22.97,154771,7.70547303846515,7.72021234996921,7.60203228475641,7.62526993802859,466224.789272066,0.0,1.0
2014-10-27,23.48,23.5,23.1,23.16,121121,7.79457284044019,7.80121216994653,7.66842557981978,7.6883435683388,364859.131887899,0.0,1.0
2014-10-28,23.84,23.87,23.58,23.7,181452,7.91408077155427,7.92403976581378,7.82776948797188,7.86760546500991,546597.362962021,0.0,1.0
2014-10-29,23.54,23.86,23.3,23.86,223120,7.81449082895921,7.92072010106061,7.73481887488316,7.92072010106061,672116.061680698,0.0,1.0
2014-10-30,23.88,24.1399,23.5,23.56,116071,7.92735943056694,8.0136375175018,7.80121216994653,7.82113015846554,349646.752399338,0.0,1.0
2014-10-31,24.13,24.49,24.06,24.25,171027,8.01035104939616,8.12985898051024,7.98711339612398,8.05018702643419,515193.58946336,0.0,1.0
2014-11-03,24.36,24.36,23.9427,24.2,157310,8.08670333871904,8.08670333871904,7.94817372856931,8.03358870266834,473873.151949582,0.0,1.0
2014-11-04,24.06,24.32,23.93,24.32,71286,7.98711339612398,8.07342467970637,7.94395775433279,8.07342467970637,214738.551330989,0.0,1.0
2014-11-05,23.82,24.3,23.75,24.3,106445,7.90744144204793,8.06678535020003,7.88420378877575,8.06678535020003,320649.848447481,0.0,1.0
2014-11-06,24.0801,24.09,23.8,23.88,76659,7.99378592227785,7.99707239038349,7.90080211254159,7.92735943056694,230923.920636342,0.0,1.0
2014-11-07,24.02,24.08,23.66,24.08,105386,7.97383473711131,7.99375272563032,7.85432680599723,7.99375272563032,317459.767283444,0.0,1.0
2014-11-10,24.82,24.82,24.06,24.1,123839,8.2394079173648,8.2394079173648,7.98711339612398,8.00039205513666,373046.705640355,0.0,1.0
2014-11-11,24.72,24.92,24.658,24.92,119213,8.20621126983312,8.27260456489649,8.18562934836347,8.27260456489649,359111.563558359,0.0,1.0
2014-11-12,24.43,24.68,24.41,24.66,101011,8.10994099199123,8.19293261082044,8.10330166248489,8.18629328131411,304280.725647315,0.0,1.0
2014-11-13,24.42,24.6094,24.23,24.52,88908,8.10662132723806,8.16949577766307,8.04354769692785,8.13981797476974,267822.224865129,0.0,1.0
2014-11-14,24.13,24.42,23.96,24.42,59000,8.01035104939616,8.10662132723806,7.95391674859229,8.10662132723806,177728.790064365,0.0,1.0
2014-11-17,24.24,24.4434,24.14,24.14,95275,8.04686736168102,8.11438934276047,8.01367071414933,8.01367071414933,287001.87243021,0.0,1.0
2014-11-18,24.64,24.7499,24.25,24.26,129288,8.17965395180777,8.21613706744509,8.05018702643419,8.05350669118736,389461.01372613,0.0,1.0
2014-11-19,24.72,24.82,24.5,24.71,132281,8.20621126983312,8.2394079173648,8.13317864526341,8.20289160507995,398476.984381429,0.0,1.0
2014-11-20,24.46,24.784,24.408,24.67,89595,8.11989998625073,8.2274571242534,8.10263772953425,8.18961294606727,269891.710946048,0.0,1.0
2014-11-21,24.56,24.75,24.5,24.7,116890,8.15309663378242,8.21617026409262,8.13317864526341,8.19957194032678,352113.868993622,0.0,1.0
2014-11-24,24.52,24.58,24.15,24.28,97279,8.29584221816867,8.3161419952115,8.17066025973791,8.21464310999737,287527.295875518,0.47,1.0
2014-11-25,24.59,24.83,24.43,24.66,75160,8.31952529138531,8.40072439955661,8.26539255260443,8.34320836460194,222150.223152006,0.0,1.0
2014-11-26,25.01,25.01,24.6,24.7,92893,8.4616237306851,8.4616237306851,8.32290858755911,8.35674154929715,274563.606695839,0.0,1.0
2014-11-28,25.06,25.18,25.0,25.13,37248,8.47854021155412,8.51913976563977,8.45824043451129,8.50222328477075,110093.82001019,0.0,1.0
2014-12-01,24.55,25.07,24.51,25.04,110544,8.30599210669009,8.48192350772792,8.29245892199487,8.47177361920651,326734.623045706,0.0,1.0
2014-12-02,25.26,25.26,24.69,24.69,95700,8.54620613503021,8.54620613503021,8.35335825312335,8.35335825312335,282860.249542934,0.0,1.0
2014-12-03,25.79,25.96,25.31,25.31,155589,8.72552083224185,8.78303686719653,8.56312261589923,8.56312261589923,459874.016365053,0.0,1.0
2014-12-04,25.51,25.87,25.32,25.81,101074,8.63078853937532,8.75258720163228,8.56650591207304,8.73228742458946,298744.167840152,0.0,1.0
2014-12-05,25.73,25.9899,25.6,25.66,95062,8.70522105519902,8.7931529227562,8.66123820493956,8.68153798198239,280974.514545981,0.0,1.0
2014-12-08,26.12,26.36,25.79,25.79,96597,8.8371696059774,8.91836871414871,8.72552083224185,8.72552083224185,285511.51018912,0.0,1.0
2014-12-09,26.02,26.17,25.5,25.8,93419,8.80333664423935,8.85408608684642,8.62740524320152,8.72890412841565,276118.303574205,0.0,1.0
2014-12-10,25.51,26.21,25.51,26.1,115533,8.63078853937532,8.86761927154164,8.63078853937532,8.83040301362979,341480.59781028,0.0,1.0
2014-12-11,26.17,26.29,25.59,25.59,111439,8.85408608684642,8.89468564093207,8.65785490876576,8.65785490876576,329379.972296918,0.0,1.0
2014-12-12,26.32,26.49,25.8605,25.99,100963,8.90483552945349,8.96235156440816,8.74937307026717,8.79318675571794,298416.085419052,0.0,1.0
2014-12-15,25.83,26.5,25.68,26.45,118799,8.73905401693707,8.96573486058197,8.68830457433,8.94881837971295,351133.905804086,0.0,1.0
2014-12-16,24.18,25.75,24.1601,25.75,176356,8.18081014825932,8.71198764754663,8.17407738887345,8.71198764754663,521254.986085619,0.0,1.0
2014-12-17,25.17,25.2,24.2201,24.33,103836,8.51575646946597,8.52590635798738,8.19437716591628,8.23155959086639,306907.804300315,0.0,1.0
2014-12-18,26.37,26.37,25.4901,25.55,74543,8.92175201032251,8.92175201032251,8.62405577998945,8.64432172407054,220326.557802288,0.0,1.0
2014-12-19,26.08,26.54,26.07,26.37,101393,8.82363642128218,8.97926804527719,8.82025312510837,8.92175201032251,299687.035338628,0.0,1.0
2014-12-22,25.52,25.858,25.15,25.81,121009,8.63417183554913,8.74852724622372,8.50898987711836,8.73228742458946,357665.997251211,0.0,1.0
2014-12-23,24.1,25.59,24.0,25.59,227992,8.15374377886889,8.65785490876576,8.11991081713084,8.65785490876576,673875.381544332,0.0,1.0
2014-12-24,24.59,24.7799,24.02,24.05,58395,8.31952529138531,8.38377408572585,8.12667740947845,8.13682729799986,172597.954775963,0.0,1.0
2014-12-26,25.09,25.2,24.69,24.69,49266,8.48869010007553,8.52590635798738,8.35335825312335,8.35335825312335,145615.392413607,0.0,1.0
2014-12-29,25.09,25.22,25.0,25.2,40368,8.48869010007553,8.53267295033499,8.45824043451129,8.52590635798738,119315.596170838,0.0,1.0
2014-12-30,24.87,25.15,24.84,25.15,57599,8.41425758425183,8.50898987711836,8.40410769573042,8.50898987711836,170245.219576003,0.0,1.0
2014-12-31,24.88,25.1,24.84,24.9,52529,8.41764088042564,8.49207339624934,8.40410769573042,8.42440747277324,155259.833314951,0.0,1.0
2015-01-02,25.01,25.34,24.71,25.15,62096,8.4616237306851,8.57327250442065,8.36012484547096,8.50898987711836,183536.991176782,0.0,1.0
2015-01-05,24.65,24.9806,24.54,24.95,93461,8.33982506842813,8.45167683993411,8.30260881051628,8.44132395364227,276242.442868675,0.0,1.0
2015-01-06,24.83,24.97,24.36,24.68,169056,8.40072439955661,8.44809054598988,8.2417094793878,8.34997495694955,499678.394427694,0.0,1.0
2015-01-07,25.46,25.5009,25.1,25.18,88034,8.6138720585063,8.62770973985716,8.49207339624934,8.51913976563977,260201.872604626,0.0,1.0
2015-01-08,25.95,25.96,25.4801,25.68,76042,8.77965357102272,8.78303686719653,8.62067248381565,8.68830457433,224757.148335881,0.0,1.0
2015-01-09,25.88,26.22,25.49,26.22,63764,8.75597049780609,8.87100256771544,8.62402194702771,8.87100256771544,188467.094585743,0.0,1.0
2015-01-12,26.31,26.3399,25.9101,26.14,104697,8.90145223327968,8.91156828883936,8.76615421928924,8.84393619832501,309452.659836955,0.0,1.0
2015-01-13,26.44,26.9,26.25,26.46,104668,8.94543508353914,9.10106670753415,8.88115245623686,8.95220167588675,309366.944609821,0.0,1.0
2015-01-14,26.59,26.7,26.23,26.24,82303,8.99618452614621,9.03340078405806,8.87438586388925,8.87776916006305,243262.770304411,0.0,1.0
2015-01-15,26.36,26.9099,26.32,26.85,76553,8.91836871414871,9.10441617074622,8.90483552945349,9.08415022666513,226267.509751936,0.0,1.0
2015-01-16,26.71,26.71,26.24,26.48,92555,9.03678408023186,9.03678408023186,8.87776916006305,8.95896826823436,273564.580945102,0.0,1.0
2015-01-20,26.8,26.86,26.45,26.82,75811,9.0672337457961,9.08753352283893,8.94881837971295,9.07400033814371,224074.382216295,0.0,1.0
2015-01-21,26.74,26.91,26.53,26.73,98830,9.04693396875328,9.10445000370795,8.97588474910338,9.04355067257947,292111.582678455,0.0,1.0
2015-01-22,27.23,27.27,26.42,26.94,92436,9.2127154812697,9.22624866596492,8.93866849119153,9.11459989222937,273212.852944103,0.0,1.0
2015-01-23,27.31,27.37,27.09,27.13,53266,9.23978185066014,9.26008162770296,9.16534933483643,9.17888251953165,157438.182363155,0.0,1.0
2015-01-26,27.47,27.49,27.28,27.46,75109,9.29391458944101,9.30068118178862,9.22963196213872,9.2905312932672,221999.482580149,0.0,1.0
2015-01-27,27.5,27.63,27.16,27.16,83837,9.30406447796242,9.34804732822188,9.18903240805307,9.18903240805307,247796.810250062,0.0,1.0
2015-01-28,27.12,27.74,27.11,27.73,72405,9.17549922335785,9.38526358613373,9.17211592718404,9.38188028995993,214007.276574254,0.0,1.0
2015-01-29,27.29,27.42,26.86,27.26,80926,9.23301525831253,9.27699810857198,9.08753352283893,9.22286536979111,239192.774864279,0.0,1.0
2015-01-30,27.03,27.7399,27.03,27.41,74967,9.14504955779361,9.38522975317199,9.14504955779361,9.27361481239818,221579.77353694,0.0,1.0
2015-02-02,26.4,27.28,26.25,27.28,137070,8.93190189884392,9.22963196213872,8.88115245623686,9.22963196213872,405137.454596134,0.0,1.0
2015-02-03,26.52,26.79,25.9301,26.5,94375,8.97250145292958,9.0638504496223,8.77292081163685,8.96573486058197,278943.950372146,0.0,1.0
2015-02-04,26.29,26.36,25.63,26.07,73483,8.89468564093207,8.91836871414871,8.67138809346098,8.82025312510837,217193.518465658,0.0,1.0
2015-02-05,26.95,26.9524,26.4,26.4,71310,9.11798318840317,9.11879517948489,8.93190189884392,8.93190189884392,210770.787825566,0.0,1.0
2015-02-06,26.53,27.14,26.51,26.95,48886,8.97588474910338,9.18226581570546,8.96911815675577,9.11798318840317,144492.2273684,0.0,1.0
2015-02-09,26.58,26.82,26.42,26.49,38818,8.9928012299724,9.07400033814371,8.93866849119153,8.96235156440816,114734.265065388,0.0,1.0
2015-02-10,26.86,26.9899,26.41,26.71,61497,9.08753352283893,9.13148254013665,8.93528519501773,9.03678408023186,181766.528381837,0.0,1.0
2015-02-11,27.03,27.26,26.8001,26.94,31829,9.14504955779361,9.22286536979111,9.06726757875784,9.11459989222937,94076.8953260402,0.0,1.0
2015-02-12,27.24,27.25,26.93,27.19,46974,9.2160987774435,9.21948207361731,9.11121659605556,9.19918229657448,138840.933772516,0.0,1.0
2015-02-13,27.4,27.42,27.1,27.25,54298,9.27023151622437,9.27699810857198,9.16873263101024,9.21948207361731,160488.462170138,0.0,1.0
2015-02-17,27.11,27.4,27.05,27.4,82137,9.17211592718404,9.27023151622437,9.15181615014122,9.27023151622437,242772.124521505,0.0,1.0
2015-02-18,27.08,27.29,26.89,27.0,63839,9.16196603866263,9.23301525831253,9.09768341136034,9.13489966927219,188688.771897298,0.0,1.0
2015-02-19,27.42,27.5,27.07,27.07,48525,9.27699810857198,9.30406447796242,9.15858274248883,9.15858274248883,143425.220575453,0.0,1.0
2015-02-20,27.93,27.94,27.3419,27.39,65083,9.44954621343602,9.45292950960982,9.25057456545457,9.26684822005057,192365.659571607,0.0,1.0
2015-02-23,28.26,28.41,28.03,28.03,102401,9.56119498717156,9.61194442977863,9.48337917517406,9.48337917517406,302666.378405915,0.0,1.0
2015-02-24,28.15,28.37,27.94,28.37,67664,9.52397872925971,9.59841124508341,9.45292950960982,9.59841124508341,199994.314786553,0.0,1.0
2015-02-25,28.63,28.66,28.02,28.21,98897,9.68637694560233,9.69652683412374,9.47999587900025,9.54427850630254,292309.61441011,0.0,1.0
2015-02-26,28.32,28.38,27.8771,28.13,93505,9.75065957290462,9.77131774996585,9.59816779589757,9.6852420122107,271577.689714294,0.5,1.0
2015-02-27,28.1,28.41,28.04,28.34,46943,9.67491292368008,9.78164683849647,9.65425474661884,9.75754563192503,136342.136658554,0.0,1.0
2015-03-02,27.94,28.2,27.85,28.18,58039,9.61982445151677,9.70934321878214,9.58883718592491,9.70245715976173,168569.568828703,0.0,1.0
2015-03-03,27.8,27.98,27.55,27.98,40444,9.57162203837388,9.6335965695576,9.48554630061872,9.6335965695576,117466.318194801,0.0,1.0
2015-03-04,27.9,27.99,27.58,27.81,46337,9.60605233347595,9.6370395990678,9.49587538914934,9.57506506788409,134582.058802109,0.0,1.0
2015-03-05,28.26,28.466,28.03,28.03,41261,9.73000139584338,9.80092780375363,9.65081171710863,9.65081171710863,119839.228440206,0.0,1.0
2015-03-06,28.0,28.3345,27.945,28.15,44779,9.64048262857801,9.75565196569442,9.62154596627188,9.69212807123111,130056.974148082,0.0,1.0
2015-03-09,27.99,28.3,27.77,27.92,31086,9.6370395990678,9.7437735138842,9.56129294984326,9.61293839249636,90286.7660815844,0.0,1.0
2015-03-10,27.82,27.99,27.55,27.79,47910,9.5785080973943,9.6370395990678,9.48554630061872,9.56817900886368,139150.709739713,0.0,1.0
2015-03-11,27.73,27.8899,27.59,27.78,57550,9.54752083180244,9.60257487367064,9.49931841865955,9.56473597935347,167149.307984146,0.0,1.0
2015-03-12,27.9,27.95,27.67,27.75,33924,9.60605233347595,9.62326748102698,9.5268626547412,9.55440689082285,98529.5069340432,0.0,1.0
2015-03-13,27.81,28.07,27.6801,27.94,30951,9.57506506788409,9.66458383514946,9.53034011454651,9.61982445151677,89894.669529406,0.0,1.0
2015-03-16,28.51,28.5594,27.7675,27.81,58199,9.81607713359854,9.83308569937896,9.56043219246571,9.57506506788409,169034.275853507,0.0,1.0
2015-03-17,28.32,28.51,28.03,28.5,53738,9.75065957290462,9.81607713359854,9.65081171710863,9.81263410408833,156077.663118194,0.0,1.0
2015-03-18,28.28,28.51,28.02,28.17,46571,9.73688745486379,9.81607713359854,9.64736868759842,9.69901413025152,135261.692825885,0.0,1.0
2015-03-19,28.63,28.74,28.25,28.36,72231,9.85739348772102,9.89526681233329,9.72655836633317,9.76443169094544,209789.081928808,0.0,1.0
2015-03-20,29.01,29.15,28.85,28.91,96213,9.98822860910886,10.0364310222518,9.93314013694556,9.9537983140068,279442.8561091,0.0,1.0
2015-03-23,28.62,29.08,28.5,28.97,83118,9.85395045821081,10.0123298156803,9.81263410408833,9.97445649106803,241409.490547807,0.0,1.0
2015-03-24,28.29,28.708,28.27,28.7,45193,9.740330484374,9.88424911790063,9.73344442535358,9.88149469429246,131259.403574762,0.0,1.0
2015-03-25,27.34,28.42,27.321,28.41,113734,9.41324268090439,9.78508986800668,9.406700924835,9.78164683849647,330331.17974403,0.0,1.0
2015-03-26,26.96,27.25,26.69,27.0,186485,9.28240755951654,9.38225541531253,9.18944576274097,9.29617967755737,541630.55950345,0.0,1.0
2015-03-27,27.4,27.42,26.92,26.92,96630,9.43390085796563,9.44078691698604,9.26863544147572,9.26863544147572,280653.998792495,0.0,1.0
2015-03-30,27.87,27.9,27.5,27.57,94146,9.59572324494533,9.60605233347595,9.46833115306769,9.49243235963914,273439.422232414,0.0,1.0
2015-03-31,27.5699,27.83,27.55,27.83,77246,9.49239792934403,9.5819511269045,9.48554630061872,9.5819511269045,224354.742737504,0.0,1.0
2015-04-01,27.26,27.51,26.89,27.51,58852,9.38569844482274,9.4717741825779,9.2583063529451,9.4717741825779,170930.861398488,0.0,1.0
2015-04-02,27.04,27.33,26.9609,27.3,60419,9.30995179559819,9.40979965139418,9.28271743217246,9.39947056286356,175482.085822661,0.0,1.0
2015-04-06,26.87,27.0899,26.76,26.78,59383,9.25142029392469,9.32713251285412,9.21354696931241,9.22043302833283,172473.107837056,0.0,1.0
2015-04-07,26.94,27.18,26.83,26.83,129370,9.27552150049613,9.35815420874108,9.23764817588386,9.23764817588386,375744.673742989,0.0,1.0
2015-04-08,27.42,27.49,27.05,27.06,69784,9.44078691698604,9.46488812355748,9.3133948251084,9.31683785461861,202681.968868213,0.0,1.0
2015-04-09,27.43,27.55,27.169,27.3,59335,9.44422994649624,9.48554630061872,9.35436687627986,9.39947056286356,172333.695729615,0.0,1.0
2015-04-10,27.52,27.59,27.31,27.35,78582,9.4752172120881,9.49931841865955,9.40291359237377,9.41668571041459,228235.046394617,0.0,1.0
2015-04-13,27.81,27.96,27.42,27.53,56863,9.57506506788409,9.62671051053719,9.44078691698604,9.47866024159831,165153.972196395,0.0,1.0
2015-04-14,27.98,27.98,27.6801,27.87,47223,9.6335965695576,9.6335965695576,9.53034011454651,9.59572324494533,137155.373951961,0.0,1.0
2015-04-15,28.2,28.2569,28.01,28.02,51920,9.70934321878214,9.72893405669521,9.64392565808822,9.64736868759842,150797.42954886,0.0,1.0
2015-04-16,28.23,28.3,28.15,28.2,30874,9.71967230731276,9.7437735138842,9.69212807123111,9.70934321878214,89671.0292737192,0.0,1.0
2015-04-17,27.86,28.11,27.74,28.11,69353,9.59228021543512,9.67835595319028,9.55096386131264,9.67835595319028,201430.164320148,0.0,1.0
2015-04-20,27.87,28.0599,27.73,27.98,48426,9.59572324494533,9.66110637534415,9.54752083180244,9.6335965695576,140649.389894705,0.0,1.0
2015-04-21,28.3046,28.36,28.04,28.04,52234,9.7453573074589,9.76443169094544,9.65425474661884,9.65425474661884,151709.417085037,0.0,1.0
2015-04-22,28.31,28.4801,28.15,28.45,47322,9.74721654339441,9.80578247536302,9.69212807123111,9.7954189565373,137442.911423558,0.0,1.0
2015-04-23,28.44,28.465,28.17,28.25,50427,9.79197592702709,9.80058350080261,9.69901413025152,9.72655836633317,146461.132123659,0.0,1.0
2015-04-24,28.26,28.458,28.24,28.43,79700,9.73000139584338,9.79817338014547,9.72311533682297,9.78853289751689,231482.186730434,0.0,1.0
2015-04-27,27.4,28.45,27.2577,28.45,145709,9.43390085796563,9.7954189565373,9.38490654803539,9.7954189565373,423199.97423218,0.0,1.0
2015-04-28,27.02,27.5399,26.5901,27.41,129335,9.30306573657778,9.48206884081341,9.15504989793401,9.43734388747583,375643.019081313,0.0,1.0
2015-04-29,27.07,27.24,26.76,26.9,72303,9.32028088412881,9.37881238580232,9.21354696931241,9.2617493824553,209998.20008997,0.0,1.0
2015-04-30,26.38,27.03,26.0311,26.98,121133,9.08271184792457,9.30650876608799,8.96258454831347,9.28929361853696,351820.975222304,0.0,1.0
2015-05-01,26.8,26.98,26.53,26.58,100307,9.22731908735324,9.28929361853696,9.13435729057767,9.1515724381287,291333.547106269,0.0,1.0
2015-05-04,26.82,27.2499,26.81,26.9,49565,9.23420514637365,9.38222098501743,9.23076211686345,9.2617493824553,143957.523027528,0.0,1.0
2015-05-05,26.53,26.9,26.4206,26.77,68829,9.13435729057767,9.2617493824553,9.09669054773601,9.21698999882262,199908.248813915,0.0,1.0
2015-05-06,26.53,26.856,26.29,26.72,52091,9.13435729057767,9.2466000526104,9.05172458233271,9.19977485127159,151294.085181619,0.0,1.0
2015-05-07,26.54,26.71,26.2701,26.55,40869,9.13780032008787,9.19633182176138,9.0448729536074,9.14124334959808,118700.696229437,0.0,1.0
2015-05-08,26.96,27.162,26.76,26.76,38127,9.28240755951654,9.35195675562271,9.21354696931241,9.21354696931241,110736.77959186,0.0,1.0
2015-05-11,26.99,27.15,26.9,27.12,39214,9.29273664804716,9.34782512021046,9.2617493824553,9.33749603167985,113893.882941622,0.0,1.0
2015-05-12,27.12,27.17,26.6299,26.84,53257,9.33749603167985,9.35471117923088,9.16875315538463,9.24109120539407,154680.637624877,0.0,1.0
2015-05-13,27.12,27.34,27.02,27.14,38347,9.33749603167985,9.41324268090439,9.30306573657778,9.34438209070026,111375.751750965,0.0,1.0
2015-05-14,27.42,27.43,27.0295,27.26,45518,9.44078691698604,9.44422994649624,9.30633661461248,9.38569844482274,132203.339718895,0.0,1.0
2015-05-15,27.53,27.55,27.34,27.4,46078,9.47866024159831,9.48554630061872,9.41324268090439,9.43390085796563,133829.814305708,0.0,1.0
2015-05-18,27.94,27.94,27.46,27.51,52956,9.61982445151677,9.61982445151677,9.45455903502686,9.4717741825779,153806.407534465,0.0,1.0
2015-05-19,28.05,28.0801,27.93,27.96,76641,9.65769777612904,9.66806129495477,9.61638142200657,9.62671051053719,222597.569299965,0.0,1.0
2015-05-20,28.27,28.28,27.95,28.17,55333,9.73344442535358,9.73688745486379,9.62326748102698,9.69901413025152,160710.211271708,0.0,1.0
2015-05-21,28.36,28.36,28.11,28.21,55876,9.76443169094544,9.76443169094544,9.67835595319028,9.71278624829235,162287.310737136,0.0,1.0
2015-05-22,27.91,28.02,27.72,27.82,41378,9.7954189565373,9.83402505059746,9.72873570316066,9.76383215230626,117897.966909242,0.54,1.0
2015-05-26,27.47,27.82,27.4444,27.81,40471,9.64099458029665,9.76383215230626,9.63200988931538,9.7603225073917,115313.659886509,0.0,1.0
2015-05-27,27.86,27.87,27.5,27.5,36143,9.7778707319645,9.78138037687906,9.65152351504033,9.65152351504033,102981.928029406,0.0,1.0
2015-05-28,28.06,28.07,27.61,27.77,72895,9.8480636302557,9.85157327517026,9.6901296091005,9.74628392773346,207699.074335377,0.0,1.0
2015-05-29,27.71,28.14,27.62,28.02,118559,9.7252260582461,9.87614078957218,9.69363925401506,9.83402505059746,337809.102875752,0.0,1.0
2015-06-01,27.86,27.99,27.59,27.87,34979,9.7778707319645,9.82349611585378,9.68311031927138,9.78138037687906,99665.3531953789,0.0,1.0
2015-06-02,27.83,27.9368,27.5801,27.86,43731,9.76734179722082,9.80482480490832,9.67963577080596,9.7778707319645,124602.348854659,0.0,1.0
2015-06-03,27.92,28.04,27.84,28.0,38157,9.79892860145186,9.84104434042658,9.77085144213538,9.82700576076834,108720.400293778,0.0,1.0
2015-06-04,27.72,28.0,27.5801,27.85,46452,9.72873570316066,9.82700576076834,9.67963577080596,9.77436108704994,132355.269922861,0.0,1.0
2015-06-05,27.93,27.942,27.63,27.76,37888,9.80243824636642,9.80664982026389,9.69714889892962,9.7427742828189,107953.940989351,0.0,1.0
2015-06-08,27.76,28.01,27.6999,28.01,44144,9.7427742828189,9.8305154056829,9.72168131688239,9.8305154056829,125779.106076698,0.0,1.0
2015-06-09,27.56,27.82,27.47,27.82,54374,9.6725813845277,9.76383215230626,9.64099458029665,9.76383215230626,154927.353973685,0.0,1.0
2015-06-10,27.8,27.92,27.4695,27.63,52580,9.75681286247714,9.79892860145186,9.64081909805093,9.69714889892962,149815.725750108,0.0,1.0
2015-06-11,27.97,28.0,27.76,27.78,35879,9.81647682602466,9.82700576076834,9.7427742828189,9.74979357264802,102229.715180451,0.0,1.0
2015-06-12,27.8,27.98,27.6524,27.92,34509,9.75681286247714,9.81998647093922,9.70501050353823,9.79892860145186,98326.1863809523,0.0,1.0
2015-06-15,27.84,27.84,27.56,27.7,22182,9.77085144213538,9.77085144213538,9.6725813845277,9.72171641333154,63202.9750587465,0.0,1.0
2015-06-16,27.96,27.98,27.765,27.82,29865,9.8129671811101,9.81998647093922,9.74452910527618,9.76383215230626,85094.0785379797,0.0,1.0
2015-06-17,27.98,28.11,27.96,27.98,48904,9.81998647093922,9.8656118548285,9.8129671811101,9.81998647093922,139341.731686635,0.0,1.0
2015-06-18,28.42,28.5,28.16,28.16,109849,9.97441084717987,10.0024880064963,9.8831600794013,9.8831600794013,312991.777442442,0.0,1.0
2015-06-19,28.45,28.52,28.32,28.44,53677,9.98493978192355,10.0095072963255,9.93931439803427,9.98143013700899,152941.398080801,0.0,1.0
2015-06-22,28.89,28.89,28.5801,28.79,75608,10.1393641581642,10.1393641581642,10.030600262262,10.1042677090186,215429.201074822,0.0,1.0
2015-06-23,29.01,29.04,28.8101,28.94,46570,10.1814798971389,10.1920088318826,10.1113220952969,10.156912382737,132691.486272015,0.0,1.0
2015-06-24,28.88,29.03,28.82,29.01,50341,10.1358545132496,10.188499186968,10.1147966437623,10.1814798971389,143436.162989468,0.0,1.0
2015-06-25,28.81,29.2,28.69,29.2,71492,10.1112869988477,10.2481631505156,10.069171259873,10.2481631505156,203701.518929759,0.0,1.0
2015-06-26,28.5,28.89,28.4,28.89,52816,10.0024880064963,10.1393641581642,9.96739155735075,10.1393641581642,150488.158448416,0.0,1.0
2015-06-29,27.5,28.34,27.5,28.17,45864,9.65152351504033,9.94633368786339,9.65152351504033,9.88666972431586,130679.88675928,0.0,1.0
2015-06-30,28.21,28.25,27.756,27.84,64230,9.9007083039741,9.91474688363235,9.74137042485308,9.77085144213538,183009.96700132,0.0,1.0
2015-07-01,28.54,28.58,28.37,28.41,75190,10.0165265861546,10.0305651658128,9.95686262260707,9.97090120226531,214238.197397311,0.0,1.0
2015-07-02,28.51,28.6,28.3899,28.6,52273,10.0059976514109,10.0375844556419,9.96384681598704,10.0375844556419,148940.993384089,0.0,1.0
2015-07-06,28.69,28.853,28.3902,28.44,30777,10.069171259873,10.1263784719803,9.96395210533448,9.98143013700899,87692.6320161861,0.0,1.0
2015-07-07,28.83,28.84,28.41,28.75,48985,10.1183062886768,10.1218159335914,9.97090120226531,10.0902291293604,139572.524265292,0.0,1.0
2015-07-08,28.18,28.7,28.07,28.7,47366,9.89017936923042,10.0726809047875,9.85157327517026,10.0726809047875,134959.521983256,0.0,1.0
2015-07-09,28.32,28.6,28.29,28.44,44290,9.93931439803427,10.0375844556419,9.92878546329058,9.98143013700899,126195.102576498,0.0,1.0
2015-07-10,28.94,28.94,28.431,28.51,51400,10.156912382737,10.156912382737,9.97827145658588,10.0059976514109,146453.562258569,0.0,1.0
2015-07-13,29.61,29.61,29.1,29.1,70283,10.3920585920125,10.3920585920125,10.21306670137,10.21306670137,200256.725996479,0.0,1.0
2015-07-14,30.21,30.3,29.65,29.7,77772,10.6026372868861,10.6342240911172,10.4060971716708,10.4236453962436,221595.067003374,0.0,1.0
2015-07-15,30.44,30.8,30.34,30.38,80950,10.683359119921,10.8097063368452,10.6482626707754,10.6623012504337,230650.114101773,0.0,1.0
2015-07-16,30.86,30.88,30.49,30.56,75657,10.8307642063325,10.8377834961617,10.7009073444938,10.7254748588957,215568.816338455,0.0,1.0
2015-07-17,30.98,30.9899,30.64,30.88,80834,10.8728799453073,10.8763544937727,10.7535520182122,10.8377834961617,230319.596334807,0.0,1.0
2015-07-20,30.98,31.1143,30.94,31.03,46792,10.8728799453073,10.9200144765098,10.858841365649,10.8904281698801,133324.028894998,0.0,1.0
2015-07-21,30.95,31.09,30.51,31.09,67766,10.8623510105636,10.9114860393674,10.7079266343229,10.9114860393674,193085.060311559,0.0,1.0
2015-07-22,31.01,31.06,30.54,30.58,43077,10.8834088800509,10.9009571046237,10.7184555690666,10.7324941487249,122738.91247884,0.0,1.0
2015-07-23,31.13,31.21,30.97,31.01,68095,10.9255246190257,10.9536017783421,10.8693703003927,10.8834088800509,194022.477081658,0.0,1.0
2015-07-24,29.94,30.98,29.88,30.98,110831,10.507876874193,10.8728799453073,10.4868190047056,10.8728799453073,315789.781297265,0.0,1.0
2015-07-27,28.05,29.9,27.95,29.89,242482,9.84455398534114,10.4938382945348,9.80945753619554,10.4903286496202,690901.803182535,0.0,1.0
2015-07-28,29.31,29.4,28.2,28.2,128782,10.2867692445757,10.3183560488068,9.89719865905954,9.89719865905954,366937.405735078,0.0,1.0
2015-07-29,29.38,29.51,29.169,29.51,63767,10.3113367589776,10.3569621428669,10.2372832512804,10.3569621428669,181690.745224556,0.0,1.0
2015-07-30,29.56,29.5785,28.9112,29.32,79376,10.3745103674397,10.3810032105317,10.1468046053831,10.2902788894903,226165.329918992,0.0,1.0
2015-07-31,29.86,29.86,29.51,29.64,69786,10.4797997148765,10.4797997148765,10.3569621428669,10.4025875267562,198840.6283225,0.0,1.0
2015-08-03,29.93,30.0,29.6765,29.94,41932,10.5043672292784,10.5289347436804,10.4153977306943,10.507876874193,119476.47417561,0.0,1.0
2015-08-04,30.34,30.36,30.04,30.04,56232,10.6482626707754,10.6552819606045,10.5429733233386,10.5429733233386,160221.336827312,0.0,1.0
2015-08-05,30.57,30.809,30.4464,30.55,39361,10.7289845038103,10.8128650172683,10.6856052926663,10.7219652139812,112150.946771586,0.0,1.0
2015-08-06,29.61,30.64,29.447,30.64,80678,10.3920585920125,10.7535520182122,10.3348513799052,10.7535520182122,229875.106924063,0.0,1.0
2015-08-07,28.9,29.64,28.67,29.64,81604,10.1428738030788,10.4025875267562,10.0621519700439,10.4025875267562,232513.550477591,0.0,1.0
2015-08-10,29.29,29.411,29.038,29.12,57669,10.2797499547466,10.3222166582128,10.1913069028997,10.2200859911991,164315.768130144,0.0,1.0
2015-08-11,29.24,29.4095,28.93,29.06,90866,10.2622017301738,10.3216902114756,10.1534027378224,10.1990281217117,258903.68459508,0.0,1.0
2015-08-12,29.0,29.2,28.34,28.93,124226,10.1779702522244,10.2481631505156,9.94633368786339,10.1534027378224,353956.035508422,0.0,1.0
2015-08-13,28.92,29.1899,28.89,29.11,46109,10.1498930929079,10.2446184091519,10.1393641581642,10.2165763462845,131377.963077438,0.0,1.0
2015-08-14,28.61,28.9,28.446,28.9,65260,10.0410941005565,10.1428738030788,9.98353592395772,10.1428738030788,185944.736828681,0.0,1.0
2015-08-17,28.92,29.0099,28.38,28.53,68615,10.1498930929079,10.1814448006898,9.96037226752163,10.01301694124,195504.108450811,0.0,1.0
2015-08-18,29.2,29.24,28.91,28.98,60561,10.2481631505156,10.2622017301738,10.1463834479933,10.1709509623952,172555.917975509,0.0,1.0
2015-08-19,29.09,29.25,28.8856,28.95,68444,10.2095570564554,10.2657113750884,10.1378199144018,10.1604220276516,195016.879673647,0.0,1.0
2015-08-20,27.64,28.96,27.64,28.94,94766,9.70065854384418,10.1639316725661,9.70065854384418,10.156912382737,270015.919863726,0.0,1.0
2015-08-21,25.87,27.16,25.86,26.93,366964,9.07945139396704,9.53219558794529,9.07594174905248,9.45147375491041,1045587.25721116,0.0,1.0
2015-08-24,24.22,25.39,23.03,23.88,297794,8.50035998306462,8.91098843806815,8.08271223823196,8.38103205596957,848501.792202883,0.0,1.0
2015-08-25,25.15,25.9892,25.04,25.44,200204,8.82675696011871,9.12128636134859,8.78815086605855,8.92853666264095,570439.47428822,0.0,1.0
2015-08-26,25.95,25.97,24.62,25.22,145397,9.311087958328,9.31826413401843,8.83387227491466,9.04915754562745,405221.405585082,0.58,1.0
2015-08-27,26.82,26.84,26.192,26.47,155472,9.62325160086154,9.63042777655197,9.39791968418216,9.49766852627909,433300.42826966,0.0,1.0
2015-08-28,27.4,27.4,26.7807,26.8,90122,9.8313606958839,9.8313606958839,9.60915041562986,9.61607542517112,251169.993288298,0.0,1.0
2015-08-31,26.74,27.53,26.6301,26.7,55612,9.59454689809984,9.87800583787167,9.55511381268095,9.58019454671899,154990.631219334,0.0,1.0
2015-09-01,26.18,26.65,26.04,26.25,55788,9.3936139787679,9.56225410749292,9.34338074893492,9.4187305936844,155481.143178886,0.0,1.0
2015-09-02,26.88,26.88,26.28,26.65,40130,9.64478012793282,9.64478012793282,9.42949485722004,9.56225410749292,111842.300777384,0.0,1.0
2015-09-03,26.42,27.18,26.41,27.06,52759,9.47972808705302,9.75242276328922,9.47613999920781,9.70936570914666,147039.320875006,0.0,1.0
2015-09-04,26.31,26.58,25.95,26.18,44936,9.44025912075567,9.53713749257643,9.311087958328,9.3936139787679,125236.621672877,0.0,1.0
2015-09-08,27.25,27.29,26.76,26.83,54219,9.77753937820571,9.79189172958656,9.60172307379027,9.62683968870676,151108.340539471,0.0,1.0
2015-09-09,26.91,27.62,26.83,27.61,36068,9.65554439146846,9.91029862847859,9.62683968870676,9.90671054063338,100521.507710907,0.0,1.0
2015-09-10,27.37,27.43,26.9,26.9,43804,9.82059643234827,9.84212495941954,9.65195630362325,9.65195630362325,122081.737933031,0.0,1.0
2015-09-11,27.69,27.69,27.13,27.13,31468,9.93541524339508,9.93541524339508,9.73448232406315,9.73448232406315,87701.3087680719,0.0,1.0
2015-09-14,27.27,27.79,27.27,27.79,34739,9.78471555389613,9.97129612184721,9.78471555389613,9.97129612184721,96817.5850163356,0.0,1.0
2015-09-15,27.51,27.5899,27.28,27.39,23914,9.87082966218125,9.8994984840645,9.78830364174135,9.82777260803869,66648.3125041207,0.0,1.0
2015-09-16,27.59,27.61,27.32,27.45,32264,9.89953436494295,9.90671054063338,9.8026559931222,9.84930113510997,89919.7605851364,0.0,1.0
2015-09-17,28.93,28.93,27.67,27.67,76700,10.3803381362015,10.3803381362015,9.92823906770466,9.92823906770466,213762.882372922,0.0,1.0
2015-09-18,28.1,28.72,28.0468,28.58,43475,10.0825268450488,10.304988291452,10.0634382177123,10.254755061619,121164.815008642,0.0,1.0
2015-09-21,26.93,28.48,26.57,28.4,112751,9.66272056715889,10.2188741831669,9.53354940473122,10.1901694804052,314237.011087736,0.0,1.0
2015-09-22,26.42,26.66,25.9,26.45,105772,9.47972808705302,9.56584219533813,9.29314751910194,9.49049235058866,294786.539691639,0.0,1.0
2015-09-23,26.56,26.69,26.21,26.58,55987,9.529961316886,9.57660645887377,9.40437824230355,9.53713749257643,156035.756133152,0.0,1.0
2015-09-24,25.17,26.5099,25.15,26.29,104301,9.03121710640138,9.51198499678149,9.02404093071095,9.43308294506525,290686.863029702,0.0,1.0
2015-09-25,24.03,25.8,23.8,25.58,128110,8.62217509204709,9.25726664064981,8.53964907160719,9.17832870805512,357042.540557954,0.0,1.0
2015-09-28,21.5,23.81,21.13,23.51,438850,7.71438886720817,8.5432371594524,7.58162961693529,8.43559452409601,1223074.84914416,0.0,1.0
2015-09-29,21.32,22.2161,21.13,21.6,167287,7.64980328599434,7.97133183780388,7.58162961693529,7.7502697456603,466228.830554355,0.0,1.0
2015-09-30,22.51,22.5292,21.71,21.71,129685,8.0767857395747,8.08367486823751,7.78973871195765,7.78973871195765,361432.065195989,0.0,1.0
2015-10-01,23.25,23.25,22.12,22.55,108439,8.34230424012047,8.34230424012047,7.93685031361139,8.09113809095555,302219.468078713,0.0,1.0
2015-10-02,23.76,23.93,22.39,22.56,122744,8.52529672022633,8.58629421359496,8.03372868543214,8.09472617880076,342087.49979116,0.0,1.0
2015-10-05,24.28,24.286,23.32,23.94,132686,8.71187728817742,8.71403014088454,8.36742085503696,8.58988230144017,369795.851506304,0.0,1.0
2015-10-06,23.8,23.9,22.72,23.9,173695,8.53964907160719,8.57552995005932,8.15213558432417,8.57552995005932,484087.925081678,0.0,1.0
2015-10-07,24.13,24.13,23.25,23.81,128174,8.65805597049922,8.65805597049922,8.34230424012047,8.5432371594524,357220.908543245,0.0,1.0
2015-10-08,23.94,24.18,23.2301,23.88,66402,8.58988230144017,8.67599640972528,8.33516394530849,8.56835377436889,185062.358739593,0.0,1.0
2015-10-09,24.36,24.53,23.84,24.1,88991,8.74058199093912,8.80157948430774,8.55400142298804,8.64729170696358,248017.896548223,0.0,1.0
2015-10-12,24.53,24.75,24.2211,24.46,61233,8.80157948430774,8.88051741690243,8.69074345076911,8.77646286939125,170656.356927525,0.0,1.0
2015-10-13,24.1,24.485,23.705,24.34,81516,8.64729170696358,8.78543308900428,8.50556223707766,8.73340581524869,227185.073266116,0.0,1.0
2015-10-14,24.34,24.48,23.6301,24.17,106738,8.73340581524869,8.78363904508168,8.47868745911702,8.67240832188007,297478.781469635,0.0,1.0
2015-10-15,24.53,24.73,24.1,24.25,100263,8.80157948430774,8.873341241212,8.64729170696358,8.70111302464178,279432.957957709,0.0,1.0
2015-10-16,24.77,24.826,24.45,24.45,39327,8.88769359259286,8.90778688452605,8.77287478154604,8.77287478154604,109604.339961928,0.0,1.0
2015-10-19,25.06,25.25,24.56,24.59,49532,8.99174814010404,9.05992180916309,8.81234374784338,8.82310801137902,138045.672616631,0.0,1.0
2015-10-20,24.55,25.06,24.34,25.0,52887,8.80875565999817,8.99174814010404,8.73340581524869,8.97021961303276,147396.05684559,0.0,1.0
2015-10-21,24.4242,24.856,23.91,24.84,59341,8.76361751490539,8.91855114806169,8.57911803790453,8.91281020750935,165383.353362341,0.0,1.0
2015-10-22,24.26,24.55,23.87,24.51,69969,8.70470111248699,8.80875565999817,8.56476568652368,8.79440330861732,195003.58691983,0.0,1.0
2015-10-23,24.97,25.0399,24.4,24.4,59742,8.95945534949712,8.98453608353516,8.75493434231997,8.75493434231997,166500.940270184,0.0,1.0
2015-10-26,24.89,25.08,24.66,24.9,35205,8.93075064673542,8.99892431579446,8.84822462629551,8.93433873458063,98116.3269092401,0.0,1.0
2015-10-27,25.59,25.623,24.86,24.86,59263,9.18191679590033,9.19375748578954,8.91998638319978,8.91998638319978,165165.967380267,0.0,1.0
2015-10-28,25.82,25.86,25.098,25.54,39700,9.26444281634023,9.27879516772109,9.00538287391585,9.16397635667427,110643.890876206,0.0,1.0
2015-10-29,26.0,26.39,25.81,26.02,73609,9.32902839755407,9.46896382351738,9.26085472849502,9.3362045732445,205148.266083291,0.0,1.0
2015-10-30,26.06,26.24,25.847,26.09,75787,9.35055692462535,9.41514250583918,9.27413065352231,9.36132118816099,211218.351582746,0.0,1.0
2015-11-02,26.79,26.8388,26.11,26.13,61806,9.6124873373259,9.62999720601054,9.36849736385141,9.37567353954184,172253.307795839,0.0,1.0
2015-11-03,26.82,26.92,26.439,26.67,72337,9.62325160086154,9.65913247931368,9.48654545395893,9.56943028318335,201603.20237562,0.0,1.0
2015-11-04,26.74,27.0,26.48,27.0,59801,9.59454689809984,9.68783718207538,9.5012566141243,9.68783718207538,166665.373256625,0.0,1.0
2015-11-05,26.1,26.69,26.04,26.69,77647,9.3649092760062,9.57660645887377,9.34338074893492,9.57660645887377,216402.171155284,0.0,1.0
2015-11-06,25.91,26.13,25.73,25.99,51291,9.29673560694715,9.37567353954184,9.23215002573331,9.32544030970886,142948.00521238,0.0,1.0
2015-11-09,25.52,25.8999,25.49,25.83,46310,9.15680018098384,9.29311163822349,9.1460359174482,9.26803090418545,129065.959357106,0.0,1.0
2015-11-10,25.86,25.8699,25.31,25.33,46083,9.27879516772109,9.28234737468785,9.08145033623437,9.08862651192479,128433.310409275,0.0,1.0
2015-11-11,25.44,25.937,25.43,25.87,38506,9.12809547822214,9.30642344412923,9.12450739037692,9.2823832555663,107316.213150609,0.0,1.0
2015-11-12,24.54,25.38,24.54,25.22,63049,8.80516757215296,9.10656695115086,8.80516757215296,9.04915754562745,175717.548510174,0.0,1.0
2015-11-13,24.74,25.06,24.55,24.55,60107,8.87692932905722,8.99174814010404,8.80875565999817,8.80875565999817,167518.1951863,0.0,1.0
2015-11-16,24.93,24.97,24.527,24.66,49540,8.94510299811627,8.95945534949712,8.80050305795418,8.84822462629551,138067.968614792,0.0,1.0
2015-11-17,25.42,25.49,24.92,25.09,37143,9.12091930253171,9.1460359174482,8.94151491027105,9.00251240363968,103517.532463852,0.0,1.0
2015-11-18,26.27,26.33,25.5315,25.67,48762,9.42590676937482,9.4474352964461,9.16092648200584,9.21062149866204,135899.682793591,0.0,1.0
2015-11-19,25.99,26.38,25.79,26.38,70934,9.32544030970886,9.46537573567217,9.25367855280459,9.46537573567217,197693.041698055,0.0,1.0
2015-11-20,26.06,26.29,25.87,25.97,56973,9.35055692462535,9.43308294506525,9.2823832555663,9.31826413401843,158783.737906551,0.0,1.0
2015-11-23,25.73,25.945,25.44,25.67,48530,9.40079015445833,9.47934320083255,9.29483488260474,9.37886837407483,132826.802798892,0.47,1.0
2015-11-24,25.65,25.79,25.42,25.42,33310,9.371561113947,9.42271193484183,9.28752762247691,9.28752762247691,91169.6023332183,0.0,1.0
2015-11-25,25.75,25.84,25.6332,25.64,47708,9.40809741458617,9.44098008516142,9.36542301543962,9.36790748388308,130576.985533269,0.0,1.0
2015-11-27,25.53,25.75,25.36,25.75,40638,9.32771755317999,9.40809741458617,9.2656058420934,9.40809741458617,111226.367445732,0.0,1.0
2015-11-30,25.42,25.53,25.2301,25.53,59950,9.28752762247691,9.32771755317999,9.21814518756312,9.32771755317999,164083.388168011,0.0,1.0
2015-12-01,25.45,25.52,25.25,25.42,55626,9.29848851266866,9.32406392311608,9.22541591139032,9.28752762247691,152248.582989721,0.0,1.0
2015-12-02,25.21,25.59,25.13,25.45,43908,9.21080139113465,9.34963933356349,9.18157235062331,9.29848851266866,120176.370436714,0.0,1.0
2015-12-03,24.43,25.21,24.32,25.21,50864,8.92581824614913,9.21080139113465,8.88562831544604,9.21080139113465,139214.970071354,0.0,1.0
2015-12-04,24.72,24.7999,24.42,24.43,55847,9.03177351800272,9.06096602221342,8.92216461608521,8.92581824614913,152853.460867705,0.0,1.0
2015-12-07,24.0,24.6,24.0,24.57,57377,8.7687121534007,8.98792995723572,8.7687121534007,8.97696906704397,157041.076946054,0.0,1.0
2015-12-08,24.22,24.29,23.72,23.88,45816,8.84909201480687,8.87466742525429,8.66641051161102,8.72486859263369,125398.574016774,0.0,1.0
2015-12-09,24.07,24.3,23.849,24.0,85269,8.79428756384812,8.87832105531821,8.71354233943555,8.7687121534007,233381.591754764,0.0,1.0
2015-12-10,24.11,24.22,23.95,23.95,49490,8.80890208410379,8.84909201480687,8.75044400308111,8.75044400308111,135454.326612758,0.0,1.0
2015-12-11,23.22,23.93,23.2,23.91,61051,8.48372900841517,8.74313674295328,8.47642174828734,8.73582948282545,167096.829542039,0.0,1.0
2015-12-14,23.03,23.28,22.79,23.12,81212,8.41431003720075,8.50565078879868,8.32662291566675,8.44719270777601,222277.566637206,0.0,1.0
2015-12-15,23.53,23.63,23.25,23.3,49899,8.5969915403966,8.63352784103577,8.49468989860693,8.51295804892651,136573.761237624,0.0,1.0
2015-12-16,24.12,24.2,23.72,23.79,47419,8.8125557141677,8.84178475467904,8.66641051161102,8.69198592205844,129785.991385136,0.0,1.0
2015-12-17,24.1,24.27,23.9676,24.27,35867,8.80524845403987,8.86736016512646,8.75687439199361,8.86736016512646,98168.1214916103,0.0,1.0
2015-12-18,23.99,24.08,23.75,24.08,96085,8.76505852333678,8.79794119391203,8.67737140180277,8.79794119391203,262985.026724325,0.0,1.0
2015-12-21,24.17,24.21,23.9,24.11,40980,8.83082386448729,8.84543838474296,8.73217585276153,8.80890208410379,112162.422804422,0.0,1.0
2015-12-22,24.25,24.34,24.14,24.25,33127,8.86005290499862,8.89293557557387,8.81986297429554,8.86005290499862,90668.7306062001,0.0,1.0
2015-12-23,24.7,24.7,24.25,24.25,66765,9.02446625787488,9.02446625787488,8.86005290499862,8.86005290499862,182736.070242489,0.0,1.0
2015-12-24,24.98,24.98,24.6894,24.72,24706,9.12676789966456,9.12676789966456,9.02059341000713,9.03177351800272,67620.4201514407,0.0,1.0
2015-12-28,23.59,24.17,23.26,24.06,73088,8.87832105531821,9.09660957639004,8.75412241401872,9.05521002929021,194197.293526259,0.71,1.0
2015-12-29,23.96,23.99,23.66,23.67,58888,9.01757407738127,9.02886486295395,8.90466622165446,8.90842981684536,156467.412176751,0.0,1.0
2015-12-30,23.7,23.9454,23.6501,23.76,55463,8.91972060241804,9.01207922840257,8.90094026241548,8.9423021735634,147367.071076605,0.0,1.0
2015-12-31,23.64,23.74,23.5101,23.65,50928,8.89713903127268,8.93477498318161,8.84824992974297,8.90090262646357,135317.422349843,0.0,1.0
2016-01-04,23.02,23.21,22.87,23.08,66780,8.66379612943727,8.73530443806425,8.60734220157386,8.68637770058263,177436.723698605,0.0,1.0
2016-01-05,23.22,23.5,23.12,23.27,79707,8.73906803325514,8.84444869860016,8.7014320813462,8.75788600920961,211784.200896147,0.0,1.0
2016-01-06,22.59,22.9799,22.59,22.93,55869,8.50196153622884,8.64870411272178,8.50196153622884,8.62992377271923,148445.826839134,0.0,1.0
2016-01-07,21.48,22.1764,21.48,22.04,97496,8.08420247003964,8.34629923913348,8.08420247003964,8.29496380072969,259050.176905049,0.0,1.0
2016-01-08,21.44,22.0099,21.37,21.87,127044,8.06914808927607,8.2836353792051,8.04280292293981,8.23098268248449,337560.214518801,0.0,1.0
2016-01-11,20.16,21.75,19.88,21.69,188662,7.58740790484167,8.18581954019377,7.48202723949665,8.16323796904841,501281.32923669,0.0,1.0
2016-01-12,20.32,20.82,19.87,20.36,144953,7.64762542789597,7.83580518744066,7.47826364430576,7.66267980865955,385145.034595445,0.0,1.0
2016-01-13,19.08,20.595,18.94,20.51,116970,7.18093962422515,7.75112429564555,7.12824929155264,7.71913373652295,310793.255031833,0.0,1.0
2016-01-14,19.69,19.99,18.455,19.12,180163,7.41051893086967,7.52342678659648,6.9457149247943,7.19599400498873,478699.198138839,0.0,1.0
2016-01-15,19.07,19.251,18.84,19.06,118144,7.17717602903426,7.24529710198944,7.09061333964371,7.17341243384337,313912.612827912,0.0,1.0
2016-01-19,18.39,19.42,18.18,19.42,129663,6.92125155605349,7.30890186071554,6.84221605704472,7.30890186071554,344518.986297277,0.0,1.0
2016-01-20,18.66,18.85,17.07,18.0,282727,7.02286862620762,7.0943769348346,6.42445699085552,6.77447134360864,751215.222838206,0.0,1.0
2016-01-21,18.6,19.048,18.48,18.75,100350,7.00028705506226,7.16889611961429,6.95512391277153,7.05674098292566,266633.35164952,0.0,1.0
2016-01-22,19.55,19.68,18.84,18.84,76340,7.35782859819716,7.40675533567878,7.09061333964371,7.09061333964371,202837.967762076,0.0,1.0
2016-01-25,19.26,19.73,19.23,19.55,64266,7.24868433766124,7.42557331163324,7.23739355208856,7.35782859819716,170756.940479403,0.0,1.0
2016-01-26,19.1,19.26,18.875,19.24,49418,7.18846681460694,7.24868433766124,7.10378592281183,7.24115714727945,131305.301164086,0.0,1.0
2016-01-27,18.69,19.214,18.48,19.2,57435,7.0341594117803,7.23137179978313,6.95512391277153,7.22610276651588,152606.741923171,0.0,1.0
2016-01-28,18.03,18.88,17.78,18.88,72893,6.78576212918132,7.10566772040728,6.69167224940898,7.10566772040728,193679.171916178,0.0,1.0
2016-01-29,18.16,18.24,17.8099,17.97,79470,6.83468886666294,6.86479762819009,6.70292539902975,6.76318055803596,211154.483862355,0.0,1.0
2016-02-01,18.14,18.2399,17.79,17.99,77031,6.82716167628115,6.86475999223818,6.69543584459987,6.77070774841774,204673.978185493,0.0,1.0
2016-02-02,17.58,18.0,17.52,17.97,107165,6.6164003455911,6.77447134360864,6.59381877444574,6.76318055803596,284741.037663387,0.0,1.0
2016-02-03,17.64,17.68,17.06,17.59,94059,6.63898191673646,6.65403629750004,6.42069339566463,6.620163940782,249917.951398129,0.0,1.0
2016-02-04,17.76,18.17,17.5101,17.69,66739,6.68414505902719,6.83845246185383,6.59009281520676,6.65779989269093,177327.785308793,0.0,1.0
2016-02-05,17.44,17.77,17.23,17.75,86817,6.56371001291859,6.68790865421808,6.48467451390982,6.68038146383629,230675.71190988,0.0,1.0
2016-02-08,16.45,17.19,16.31,17.19,190658,6.19111408902011,6.46962013314625,6.1384237563476,6.46962013314625,506584.768896804,0.0,1.0
2016-02-09,16.22,16.6543,15.83,16.0,79695,6.10455139962956,6.26800433877007,5.95777118718471,6.0217523054299,211752.316489372,0.0,1.0
2016-02-10,16.35,16.75,16.24,16.27,108650,6.15347813711118,6.30402194474693,6.11207859001135,6.12336937558403,288686.733001698,0.0,1.0
2016-02-11,15.91,16.15,15.8201,16.09,82116,5.98787994871186,6.0782062332933,5.95404522794572,6.05562466214794,218184.995556074,0.0,1.0
2016-02-12,16.36,16.3999,15.91,16.05,83484,6.15724173230207,6.17225847711374,5.98787994871186,6.04057028138437,221819.817928336,0.0,1.0
2016-02-16,17.07,17.12,16.52,16.52,94101,6.42445699085552,6.44327496680999,6.21745925535637,6.21745925535637,250029.546821839,0.0,1.0
2016-02-17,17.7,17.7499,17.2,17.26,80532,6.66156348788183,6.68034382788439,6.47338372833714,6.4959652994825,213976.253861875,0.0,1.0
2016-02-18,17.26,17.785,17.26,17.72,70907,6.4959652994825,6.69355404700442,6.4959652994825,6.66909067826361,188402.302595043,0.0,1.0
2016-02-19,17.35,17.354,17.0376,17.2,61815,6.52983765620055,6.5313430942769,6.41226294243703,6.47338372833714,164244.550395766,0.0,1.0
2016-02-22,17.69,17.7,17.48,17.56,61407,6.65779989269093,6.66156348788183,6.57876439368217,6.60887315520931,163160.480565442,0.0,1.0
2016-02-23,17.6,17.73,17.5,17.61,65138,6.62392753597289,6.67285427345451,6.58629158406395,6.62769113116378,173073.87403833,0.0,1.0
2016-02-24,17.39,17.43,17.0644,17.36,137214,6.54489203696412,6.5599464177277,6.42234937754862,6.53360125139144,364582.249259963,0.0,1.0
2016-02-25,17.61,17.63,17.3548,17.44,52108,6.62769113116378,6.63521832154557,6.53164418189218,6.56371001291859,138452.72234931,0.0,1.0
2016-02-26,17.48,17.53,17.16,17.29,66325,6.75941696284506,6.77875167955801,6.63567477588222,6.68594503933588,171517.899601805,0.48,1.0
2016-02-29,16.98,17.3456,16.91,17.32,65492,6.56606979571563,6.70744524432067,6.53900119231751,6.69754586936364,169363.743395725,0.0,1.0
2016-03-01,17.71,17.73,16.9908,17.03,65289,6.8483566597246,6.85609054640978,6.57024609452562,6.58540451242857,168838.780958949,0.0,1.0
2016-03-02,17.85,17.91,17.65,17.65,67964,6.90249386652085,6.92569552657638,6.82515499966907,6.82515499966907,175756.389423854,0.0,1.0
2016-03-03,17.82,17.838,17.635,17.82,54389,6.89089303649308,6.89785353450974,6.81935458465519,6.89089303649308,140651.142728121,0.0,1.0
2016-03-04,17.97,18.16,17.6172,17.79,63379,6.94889718663191,7.02236911014109,6.81247142550538,6.87929220646531,163899.479213914,0.0,1.0
2016-03-07,18.16,18.16,17.8025,17.82,66953,7.02236911014109,7.02236911014109,6.88412588564355,6.89089303649308,173141.921327398,0.0,1.0
2016-03-08,17.68,18.09,17.66,17.99,47949,6.83675582969684,6.99530050674297,6.82902194301166,6.95663107331709,123997.161975228,0.0,1.0
2016-03-09,17.37,17.75,17.316,17.75,54549,6.71688058607659,6.86382443309496,6.69599909202661,6.86382443309496,141064.906225087,0.0,1.0
2016-03-10,17.3,17.62,17.1101,17.4,36533,6.68981198267847,6.81355416964131,6.61637872860271,6.72848141610435,94475.1364666831,0.0,1.0
2016-03-11,17.64,17.6799,17.38,17.38,24851,6.82128805632648,6.83671716026341,6.72074752941918,6.72074752941918,64265.2291444322,0.0,1.0
2016-03-14,17.79,17.79,17.54,17.54,29817,6.87929220646531,6.87929220646531,6.78261862290059,6.78261862290059,77107.4136815233,0.0,1.0
2016-03-15,17.02,17.54,17.01,17.54,39932,6.58153756908598,6.78261862290059,6.57767062574339,6.78261862290059,103265.024755361,0.0,1.0
2016-03-16,17.0,17.24,16.9199,17.02,34836,6.57380368240081,6.66661032262293,6.54282946622667,6.58153756908598,90086.6573769844,0.0,1.0
2016-03-17,16.68,16.9166,16.5,16.89,81895,6.45006149543797,6.54155337492361,6.38045651527137,6.53126730563233,211782.259900337,0.0,1.0
2016-03-18,16.78,16.9499,16.64,16.76,76906,6.48873092886385,6.55443029625444,6.43459372206761,6.48099704217868,198880.596860557,0.0,1.0
2016-03-21,17.27,17.3199,16.79,16.79,45745,6.6782111526507,6.69750719993022,6.49259787220644,6.49259787220644,118297.569804517,0.0,1.0
2016-03-22,17.89,17.92,17.25,17.25,68741,6.9179616398912,6.92956246991897,6.67047726596552,6.67047726596552,177765.728405996,0.0,1.0
2016-03-23,17.52,17.93,17.4601,17.9,49351,6.77488473621542,6.93342941326155,6.75172174559331,6.92182858323379,127622.764617395,0.0,1.0
2016-03-24,17.21,17.47,17.2,17.47,57352,6.65500949259517,6.75555001950247,6.65114254925258,6.75555001950247,148313.525487565,0.0,1.0
2016-03-28,17.16,17.335,17.1265,17.24,39416,6.63567477588222,6.70334628437753,6.62272051568455,6.66661032262293,101930.637477644,0.0,1.0
2016-03-29,17.35,17.38,17.0,17.1,65119,6.70914669939141,6.72074752941918,6.57380368240081,6.61247311582669,168399.157243422,0.0,1.0
2016-03-30,17.71,17.71,17.4009,17.48,45803,6.8483566597246,6.8483566597246,6.72882944100519,6.75941696284506,118447.559072167,0.0,1.0
2016-03-31,17.94,17.987,17.53,17.94,59099,6.93729635660414,6.95547099031431,6.77875167955801,6.93729635660414,152831.305670066,0.0,1.0
2016-04-01,18.45,18.49,17.7,17.88,76490,7.13451046707617,7.14997824044652,6.84448971638201,6.91409469654861,197804.811768445,0.0,1.0
2016-04-04,18.5,18.69,18.37,18.53,45528,7.15384518378911,7.2273171072983,7.10357492033546,7.16544601381688,117736.403061756,0.0,1.0
2016-04-05,18.4,18.45,18.2142,18.35,41616,7.11517575036322,7.13451046707617,7.04332794305793,7.09584103365028,107619.885560931,0.0,1.0
2016-04-06,19.34,19.4,18.4,18.4,123090,7.47866842456656,7.50187008462209,7.11517575036322,7.11517575036322,318313.430259875,0.0,1.0
2016-04-07,19.24,19.4189,18.8801,19.38,83685,7.43999899114067,7.50917860753959,7.30082770024091,7.49413619793692,216411.239022648,0.0,1.0
2016-04-08,18.98,19.28,18.8,19.28,61378,7.33945846423337,7.45546676451103,7.26985348406677,7.45546676451103,158724.849479979,0.0,1.0
2016-04-11,18.66,19.07,18.6101,19.07,46699,7.21571627727053,7.37426095431667,7.19642022999101,7.37426095431667,120764.634655178,0.0,1.0
2016-04-12,18.87,18.87,18.49,18.65,49376,7.29692208746489,7.29692208746489,7.14997824044652,7.21184933392794,127687.415163796,0.0,1.0
2016-04-13,19.25,19.25,18.81,18.99,53381,7.44386593448326,7.44386593448326,7.27372042740936,7.34332540757596,138044.432697233,0.0,1.0
2016-04-14,19.17,19.2499,18.9607,19.24,67524,7.41293038774255,7.44382726504984,7.33199526358217,7.43999899114067,174618.539807197,0.0,1.0
2016-04-15,19.01,19.18,18.92,19.18,82599,7.35105929426114,7.41679733108514,7.31625680417784,7.41679733108514,213602.819286989,0.0,1.0
2016-04-18,19.38,19.4,18.9801,18.99,72744,7.49413619793692,7.50187008462209,7.33949713366679,7.34332540757596,188117.573895721,0.0,1.0
2016-04-19,19.49,19.53,19.15,19.42,85447,7.53667257470539,7.55214034807575,7.40519650105738,7.50960397130727,220967.809532989,0.0,1.0
2016-04-20,19.54,19.5499,19.22,19.49,70440,7.55600729141834,7.5598355653275,7.4322651044555,7.53667257470539,182159.379539407,0.0,1.0
2016-04-21,19.89,19.89,19.29,19.3,98577,7.83442721208473,7.83442721208473,7.59809456616965,7.60203344360157,250266.736408706,0.37,1.0
2016-04-22,19.73,19.87,19.59,19.76,68973,7.77140517317404,7.82654945722089,7.71626088912719,7.78322180546979,175108.266738871,0.0,1.0
2016-04-25,19.28,19.75,19.16,19.7,46667,7.59415568873773,7.77928292803787,7.54688915955472,7.75958854087828,118477.918662417,0.0,1.0
2016-04-26,19.17,19.38,19.03,19.32,38472,7.55082803698664,7.63354446305691,7.49568375293978,7.6099111984654,97672.498484593,0.0,1.0
2016-04-27,19.19,19.21,19.0,19.1,52739,7.55870579185047,7.56658354671431,7.48386712064403,7.52325589496321,133893.478310952,0.0,1.0
2016-04-28,19.04,19.25,18.9,19.19,59314,7.4996226303717,7.58233905644198,7.44447834632485,7.55870579185047,150586.051546973,0.0,1.0
2016-04-29,18.3,19.0,18.16,19.0,98445,7.20814570040978,7.48386712064403,7.15300141636293,7.48386712064403,249931.615546781,0.0,1.0
2016-05-02,18.31,18.39,18.1401,18.25,55350,7.21208457784169,7.24359559729704,7.14516305027341,7.18845131325019,140522.270511599,0.0,1.0
2016-05-03,18.3,18.53,18.1,18.21,91736,7.20814570040978,7.29873988134389,7.12936815177142,7.17269580352252,232898.843860018,0.0,1.0
2016-05-04,18.03,18.29,17.95,18.29,78461,7.10179600974799,7.20420682297786,7.07028499029265,7.20420682297786,199196.348086912,0.0,1.0
2016-05-05,18.04,18.17,17.96,18.11,42659,7.10573488717991,7.15694029379484,7.07422386772457,7.13330702920334,108302.430673068,0.0,1.0
2016-05-06,17.39,18.09,17.29,17.95,121472,6.84970785410525,7.1254292743395,6.81031907978607,7.07028499029265,308392.434391778,0.0,1.0
2016-05-09,17.84,17.9475,17.43,17.45,69532,7.02695733854155,7.06930027093467,6.86546336383292,6.87334111869675,176527.452813234,0.0,1.0
2016-05-10,18.1,18.1,17.7,17.99,71687,7.12936815177142,7.12936815177142,6.9718130544947,7.08604050002032,181998.554763595,0.0,1.0
2016-05-11,17.58,18.055,17.58,18.05,106055,6.92454652531169,7.11164320332779,6.92454652531169,7.10967376461183,269251.840995621,0.0,1.0
2016-05-12,17.34,17.66,17.2,17.63,121991,6.83001346694566,6.95605754476703,6.77486918289881,6.94424091247128,309710.0686898,0.0,1.0
2016-05-13,17.24,17.45,17.23,17.25,83544,6.79062469262648,6.87334111869675,6.78668581519456,6.7945635700584,212101.04006542,0.0,1.0
2016-05-16,17.64,17.64,17.33,17.33,125176,6.94817978990319,6.94817978990319,6.82607458951374,6.82607458951374,317796.128880938,0.0,1.0
2016-05-17,17.66,17.77,17.52,17.52,60220,6.95605754476703,6.99938519651813,6.90091326072018,6.90091326072018,152886.199281093,0.0,1.0
2016-05-18,17.81,17.8836,17.58,17.58,79206,7.0151407062458,7.04413084414472,6.92454652531169,6.92454652531169,201087.749921259,0.0,1.0
2016-05-19,17.6,17.85,17.46,17.63,81463,6.93242428017552,7.03089621597347,6.87727999612867,6.94424091247128,206817.808901289,0.0,1.0
2016-05-20,17.84,17.925,17.73,17.74,66774,7.02695733854155,7.06043779671286,6.98362968679046,6.98756856422237,169525.457834535,0.0,1.0
2016-05-23,18.08,18.13,17.84,17.86,102108,7.12149039690758,7.14118478406717,7.02695733854155,7.03483509340539,259231.219465191,0.0,1.0
2016-05-24,18.54,18.54,18.11,18.11,84897,7.30267875877581,7.30267875877581,7.13330702920334,7.13330702920334,215536.028900148,0.0,1.0
2016-05-25,18.82,18.85,18.5,18.55,116206,7.41296732686951,7.42478395916526,7.28692324904814,7.30661763620772,295023.14303651,0.0,1.0
2016-05-26,18.83,18.83,18.555,18.77,89030,7.41690620430143,7.41690620430143,7.30858707492368,7.39327293970992,226028.866190562,0.0,1.0
2016-05-27,18.92,19.08,18.72,18.78,180307,7.45235610118869,7.51537814009937,7.37357855255033,7.39721181714184,457762.40341707,0.0,1.0
2016-05-31,19.18,19.29,18.99,19.03,97076,7.55476691441855,7.59809456616965,7.47992824321211,7.49568375293978,246456.006001517,0.0,1.0
2016-06-01,19.35,19.38,18.961,19.11,70050,7.62172783076116,7.63354446305691,7.46850549865955,7.52719477239513,177842.548316847,0.0,1.0
2016-06-02,19.5,19.586,19.21,19.21,87263,7.68081099223993,7.71468533815442,7.56658354671431,7.56658354671431,221542.816470707,0.0,1.0
2016-06-03,19.29,19.55,19.03,19.55,137322,7.59809456616965,7.70050537939952,7.49568375293978,7.70050537939952,348632.325766825,0.0,1.0
2016-06-06,19.67,19.7,19.07,19.23,162217,7.74777190858253,7.75958854087828,7.51143926266746,7.57446130157814,411835.612566938,0.0,1.0
2016-06-07,19.25,19.53,19.229,19.4,158994,7.58233905644198,7.69262762453568,7.57406741383495,7.64142221792075,403653.078188277,0.0,1.0
2016-06-08,19.19,19.35,19.15,19.32,61714,7.55870579185047,7.62172783076116,7.5429502821228,7.6099111984654,156679.158127422,0.0,1.0
2016-06-09,18.95,19.21,18.84,19.11,89284,7.46417273348444,7.56658354671431,7.42084508173334,7.52719477239513,226673.719970327,0.0,1.0
2016-06-10,18.53,18.85,18.4,18.7,69503,7.29873988134389,7.42478395916526,7.24753447472896,7.36570079768649,176453.827775387,0.0,1.0
2016-06-13,18.25,18.59,18.16,18.4,69213,7.18845131325019,7.3223731459354,7.15300141636293,7.24753447472896,175717.577396916,0.0,1.0
2016-06-14,18.25,18.45,18.06,18.22,67232,7.18845131325019,7.26722886188855,7.11361264204375,7.17663468095443,170688.225673637,0.0,1.0
2016-06-15,18.32,18.46,18.22,18.29,85839,7.21602345527361,7.27116773932046,7.17663468095443,7.20420682297786,217927.573232974,0.0,1.0
2016-06-16,18.35,18.36,18.0501,18.26,75382,7.22784008756937,7.23177896500128,7.10971315338615,7.19239019068211,191379.400103077,0.0,1.0
2016-06-17,18.27,18.43,18.0645,18.43,125311,7.19632906811402,7.25935110702471,7.11538513688811,7.25935110702471,318138.866126088,0.0,1.0
2016-06-20,18.58,18.79,18.33,18.54,92729,7.31843426850348,7.40115069457375,7.21996233270553,7.30267875877581,235419.866707679,0.0,1.0
2016-06-21,17.54,17.88,17.45,17.79,67775,7.23177896500128,7.37196168154065,7.1946717753291,7.33485449186846,164381.890784156,0.82,1.0
2016-06-22,17.5,17.84,17.41,17.47,113798,7.21528688070253,7.3554695972419,7.17817969103035,7.20291781747847,276006.3505342,0.0,1.0
2016-06-23,17.28,17.74,17.2,17.67,282225,7.12458041705942,7.31423938649503,7.09159624846192,7.28537823897222,684510.2047445,0.0,1.0
2016-06-24,17.01,17.1,16.68,16.8,196217,7.01325884804286,7.05036603771505,6.87719915257819,6.92667540547443,475905.886595276,0.0,1.0
2016-06-27,16.42,16.89,16.35,16.86,125859,6.77000060463632,6.96378259514662,6.74113945711351,6.95141353192256,305259.172146118,0.0,1.0
2016-06-28,17.22,17.29,16.57,16.57,121655,7.09984229061129,7.1287034381341,6.83184592075663,6.83184592075663,295062.765375825,0.0,1.0
2016-06-29,17.19,17.43,17.15,17.43,157348,7.08747322738723,7.18642573317972,7.07098114308848,7.18642573317972,381632.781277838,0.0,1.0
2016-06-30,17.19,17.2934,17.0114,17.11,82992,7.08747322738723,7.1301052652995,7.01383607099332,7.05448905878974,201289.293691755,0.0,1.0
2016-07-01,17.62,17.62,17.2,17.2,153235,7.26476313359878,7.26476313359878,7.09159624846192,7.09159624846192,371657.086452382,0.0,1.0
2016-07-05,17.53,17.6,17.322,17.53,63356,7.2276559439266,7.25651709144941,7.1418971055731,7.2276559439266,153664.02172661,0.0,1.0
2016-07-06,17.85,17.85,17.36,17.36,110499,7.35959261831659,7.35959261831659,7.15756458565691,7.15756458565691,268004.936182346,0.0,1.0
2016-07-07,17.97,18.09,17.81,17.93,82548,7.40906887121283,7.45854512410908,7.34310053401784,7.39257678691408,200212.413433427,0.0,1.0
2016-07-08,18.25,18.27,17.94,18.01,77551,7.52451346130407,7.53275950345345,7.39669980798877,7.42556095551158,188092.659715265,0.0,1.0
2016-07-11,18.14,18.27,18.13,18.23,76951,7.47916022948251,7.53275950345345,7.47503720840783,7.5162674191547,186637.416122931,0.0,1.0
2016-07-12,18.13,18.2722,18.05,18.22,99276,7.47503720840783,7.53366656808988,7.44205303981033,7.51214439808001,240784.604787723,0.0,1.0
2016-07-13,18.11,18.1818,17.9101,18.16,86585,7.46679116625845,7.49639445757471,7.38437197497546,7.48740627163189,210003.777403854,0.0,1.0
2016-07-14,18.24,18.2457,17.95,18.0,78548,7.52039044022938,7.52274056224196,7.40082282906346,7.42143793443689,190510.789484528,0.0,1.0
2016-07-15,18.43,18.449,18.25,18.34,107582,7.59872784064844,7.60656158069035,7.52451346130407,7.56162065097626,260930.026917611,0.0,1.0
2016-07-18,18.4,18.49,18.33,18.4,43343,7.58635877742438,7.62346596709656,7.55749762990157,7.58635877742438,105124.371704282,0.0,1.0
2016-07-19,18.25,18.44,18.1299,18.4,51472,7.52451346130407,7.60285086172313,7.47499597819708,7.58635877742438,124840.496974432,0.0,1.0
2016-07-20,18.48,18.53,18.2881,18.29,48745,7.61934294602188,7.63995805139531,7.54022217159863,7.54100554560282,118226.41484727,0.0,1.0
2016-07-21,18.57,18.8,18.42,18.52,80498,7.65645013569406,7.75127962041187,7.59460481957375,7.63583503032063,195240.331159617,0.0,1.0
2016-07-22,18.51,18.699,18.391,18.56,65191,7.63171200924594,7.70963710755753,7.58264805845716,7.65232711461937,158114.641713168,0.0,1.0
2016-07-25,18.53,18.71,18.431,18.54,40656,7.63995805139531,7.71417243073968,7.59914014275591,7.64408107247,98607.3058166088,0.0,1.0
2016-07-26,18.51,18.64,18.4,18.45,51984,7.63171200924594,7.68531128321687,7.58635877742438,7.60697388279782,126082.304839891,0.0,1.0
2016-07-27,18.93,18.969,18.49,18.5,91226,7.8048788943828,7.82095867657408,7.62346596709656,7.62758898817125,221260.086590564,0.0,1.0
2016-07-28,19.05,19.05,18.8499,18.98,46555,7.85435514727905,7.85435514727905,7.77185349557456,7.82549399975623,112914.775735247,0.0,1.0
2016-07-29,19.07,19.12,18.861,19.01,64100,7.86260118942842,7.88321629480186,7.77643004896746,7.8378630629803,155468.523781105,0.0,1.0
2016-08-01,19.34,19.469,19.07,19.08,98468,7.97392275844497,8.02710973030844,7.86260118942842,7.86672421050311,238824.876750045,0.0,1.0
2016-08-02,19.14,19.3999,18.93,19.31,55982,7.89146233695123,7.99861965468235,7.8048788943828,7.96155369522091,135779.077976815,0.0,1.0
2016-08-03,19.31,19.43,19.16,19.16,64205,7.96155369522091,8.01102994811716,7.8997083791006,7.8997083791006,155723.191409764,0.0,1.0
2016-08-04,19.21,19.47,19.21,19.39,71581,7.92032348447404,8.02752203241591,7.92032348447404,7.99453786381841,173612.985971534,0.0,1.0
2016-08-05,19.39,19.45,19.2,19.26,87770,7.99453786381841,8.01927599026653,7.91620046339935,7.94093858984748,212877.883498715,0.0,1.0
2016-08-08,19.24,19.5,19.2001,19.4,104151,7.9326925476981,8.03989109563997,7.9162416936101,7.99866088489309,252608.458975443,0.0,1.0
2016-08-09,19.31,19.32,19.1601,19.17,57857,7.96155369522091,7.9656767162956,7.89974960931135,7.90383140017529,140326.714202861,0.0,1.0
2016-08-10,19.05,19.27,18.92,19.27,82912,7.85435514727905,7.94506161092216,7.80075587330811,7.94506161092216,201095.261212777,0.0,1.0
2016-08-11,19.17,19.3,18.9,19.04,156333,7.90383140017529,7.95743067414622,7.79250983115874,7.85023212620436,379170.994200804,0.0,1.0
2016-08-12,19.14,19.19,19.0638,19.17,64463,7.89146233695123,7.91207744232467,7.86004491636211,7.90383140017529,156348.946154468,0.0,1.0
2016-08-15,19.24,19.5,19.17,19.22,146942,7.9326925476981,8.03989109563997,7.90383140017529,7.92444650554873,356394.006574777,0.0,1.0
2016-08-16,19.22,19.27,19.11,19.22,94787,7.92444650554873,7.94506161092216,7.87909327372717,7.92444650554873,229896.957311071,0.0,1.0
2016-08-17,19.29,19.29,19.14,19.2,51674,7.95330765307154,7.95330765307154,7.89146233695123,7.91620046339935,125330.428983851,0.0,1.0
2016-08-18,19.17,19.3499,19.14,19.2,75659,7.90383140017529,7.97800454930891,7.89146233695123,7.91620046339935,183503.791587436,0.0,1.0
2016-08-19,19.22,19.255,19.12,19.14,33708,7.92444650554873,7.93887707931013,7.88321629480186,7.89146233695123,81755.5850173713,0.0,1.0
2016-08-22,19.6,19.6,19.29,19.29,106868,8.08112130638684,8.08112130638684,7.95330765307154,7.95330765307154,259198.287042733,0.0,1.0
2016-08-23,19.53,19.98,19.51,19.65,87224,8.05226015886403,8.23779610722495,8.04401411671465,8.10173641176027,211553.61182969,0.0,1.0
2016-08-24,19.34,19.91,19.21,19.61,80502,7.97392275844497,8.20893495970214,7.92032348447404,8.08524432746153,195250.032783566,0.0,1.0
2016-08-25,19.18,19.47,18.9401,19.31,91342,7.90795442124998,8.02752203241591,7.80904314566823,7.96155369522091,221541.433685082,0.0,1.0
2016-08-26,19.39,19.5,19.06,19.14,116634,7.99453786381841,8.03989109563997,7.85847816835373,7.89146233695123,282884.80191397,0.0,1.0
2016-08-29,19.29,19.44,19.15,19.44,76200,7.95330765307154,8.01515296919185,7.89558535802592,8.01515296919185,184815.936226525,0.0,1.0
2016-08-30,19.0,19.29,18.91,19.22,86822,7.83374004190561,7.95330765307154,7.79663285223342,7.92444650554873,210578.598622826,0.0,1.0
2016-08-31,18.65,18.93,18.6,18.85,118573,7.68943430429156,7.8048788943828,7.66881919891812,7.7718947257853,287587.664123198,0.0,1.0
2016-09-01,18.58,18.7599,18.51,18.64,51425,7.66057315676875,7.73474630590237,7.63171200924594,7.68531128321687,124726.502893032,0.0,1.0
2016-09-02,18.44,18.67,18.4,18.55,102537,7.60285086172313,7.69768034644093,7.58635877742438,7.64820409354469,248693.853712062,0.0,1.0
2016-09-06,18.59,18.76,18.47,18.47,105109,7.66469617784344,7.73478753611312,7.61521992494719,7.61521992494719,254931.997911204,0.0,1.0
2016-09-07,18.81,18.8899,18.63,18.63,53983,7.75540264148655,7.7883455798733,7.68118826214218,7.68118826214218,130930.691408353,0.0,1.0
2016-09-08,18.98,19.09,18.73,18.86,81092,7.82549399975623,7.87084723157779,7.72241847288906,7.77601774685999,196681.022316028,0.0,1.0
2016-09-09,18.74,18.95,18.65,18.81,52758,7.72654149396374,7.81312493653217,7.68943430429156,7.75540264148655,127959.569074003,0.0,1.0
2016-09-12,18.86,18.95,18.48,18.52,82939,7.77601774685999,7.81312493653217,7.61934294602188,7.63583503032063,201160.747174432,0.0,1.0
2016-09-13,18.54,18.81,18.44,18.72,48803,7.64408107247,7.75540264148655,7.60285086172313,7.71829545181437,118367.088394529,0.0,1.0
2016-09-14,18.72,18.952,18.53,18.55,53112,7.71829545181437,7.81394954074711,7.63995805139531,7.64820409354469,128818.16279348,0.0,1.0
2016-09-15,18.98,19.08,18.67,18.71,52765,7.82549399975623,7.86672421050311,7.69768034644093,7.71417243073968,127976.546915913,0.0,1.0
2016-09-16,19.04,19.0799,18.83,18.9,59836,7.85023212620436,7.86668298029236,7.76364868363593,7.79250983115874,145126.592651579,0.0,1.0
2016-09-19,19.08,19.2699,19.02,19.17,74328,7.86672421050311,7.94502038071142,7.84198608405498,7.90383140017529,180275.57621844,0.0,1.0
2016-09-20,19.33,19.36,19.2,19.21,38748,7.96979973737028,7.98216880059435,7.91620046339935,7.92032348447404,93979.631192984,0.0,1.0
2016-09-21,19.43,19.4387,19.08,19.27,83640,8.01102994811716,8.01461697645214,7.86672421050311,7.94506161092216,202860.956771477,0.0,1.0
2016-09-22,19.53,19.59,19.38,19.58,113589,8.05226015886403,8.07699828531215,7.99041484274372,8.07287526423746,275499.44068287,0.0,1.0
2016-09-23,19.32,19.61,19.31,19.54,64427,7.9656767162956,8.08524432746153,7.96155369522091,8.05638317993872,156261.631538928,0.0,1.0
2016-09-26,19.02,19.25,19.0,19.25,70786,7.84198608405498,7.93681556877279,7.83374004190561,7.93681556877279,171684.78821169,0.0,1.0
2016-09-27,19.1198,19.16,18.93,18.96,51911,7.88313383438036,7.8997083791006,7.8048788943828,7.81724795760686,125905.250202823,0.0,1.0
2016-09-28,19.01,19.1991,18.94,19.14,127100,7.8378630629803,7.91582939150263,7.80900191545749,7.89146233695123,308269.100976264,0.0,1.0
2016-09-29,18.47,19.01,18.44,18.95,121063,7.61521992494719,7.8378630629803,7.60285086172313,7.81312493653217,293626.925031388,0.0,1.0
2016-09-30,18.73,18.76,18.38,18.55,58092,7.72241847288906,7.73478753611312,7.578112735275,7.64820409354469,140896.684609859,0.0,1.0
2016-10-03,18.82,18.84,18.52,18.7,61688,7.75952566256124,7.76777170471061,7.63583503032063,7.71004940966499,149618.444539919,0.0,1.0
2016-10-04,18.52,18.85,18.52,18.78,82488,7.63583503032063,7.7718947257853,7.63583503032063,7.74303357826249,200066.889074194,0.0,1.0
2016-10-05,18.71,18.8999,18.65,18.65,73847,7.71417243073968,7.79246860094799,7.68943430429156,7.68943430429156,179108.955938585,0.0,1.0
2016-10-06,18.45,18.65,18.45,18.65,74028,7.60697388279782,7.68943430429156,7.60697388279782,7.68943430429156,179547.954422272,0.0,1.0
2016-10-07,18.3,18.47,18.14,18.45,96602,7.54512856667751,7.61521992494719,7.47916022948251,7.60697388279782,234299.069177884,0.0,1.0
2016-10-10,18.57,18.6399,18.4,18.4,74990,7.65645013569406,7.68527005300612,7.58635877742438,7.58635877742438,181881.194981983,0.0,1.0
2016-10-11,17.95,18.33,17.8,18.33,103601,7.40082282906346,7.55749762990157,7.33897751294315,7.55749762990157,251274.48568247,0.0,1.0
2016-10-12,17.62,18.07,17.62,17.91,87840,7.26476313359878,7.4502990819597,7.26476313359878,7.38433074476471,213047.661917821,0.0,1.0
2016-10-13,17.55,17.77,17.42,17.47,61489,7.23590198607597,7.32660844971909,7.18230271210504,7.20291781747847,149135.788748462,0.0,1.0
2016-10-14,17.25,17.67,17.25,17.65,90934,7.11221135383536,7.28537823897222,7.11221135383536,7.27713219682284,220551.868042294,0.0,1.0
2016-10-17,17.1,17.3,17.01,17.3,122166,7.05036603771505,7.13282645920879,7.01325884804286,7.13282645920879,296302.147835297,0.0,1.0
2016-10-18,17.31,17.4324,17.17,17.23,100719,7.13694948028348,7.18741525823765,7.07922718523786,7.10396531168598,244284.465627288,0.0,1.0
2016-10-19,17.0497,17.39,17.03,17.37,128427,7.02962724170937,7.16993364888098,7.02150489019224,7.1616876067316,311487.614721311,0.0,1.0
2016-10-20,17.27,17.33,17.04,17.04,128309,7.12045739598473,7.14519552243285,7.02562791126693,7.02562791126693,311201.416814818,0.0,1.0
2016-10-21,17.3,17.3747,17.14,17.27,95722,7.13282645920879,7.16362542663671,7.0668581220138,7.12045739598473,232164.711909126,0.0,1.0
2016-10-24,17.33,17.3916,17.22,17.36,60955,7.14519552243285,7.17059333225293,7.09984229061129,7.15756458565691,147840.621951284,0.0,1.0
2016-10-25,17.25,17.41,17.23,17.37,75859,7.11221135383536,7.17817969103035,7.10396531168598,7.1616876067316,183988.872784881,0.0,1.0
2016-10-26,17.4,17.4999,17.22,17.3,92739,7.17405666995566,7.21524565049179,7.09984229061129,7.13282645920879,224929.725849235,0.0,1.0
2016-10-27,17.4,17.67,17.4,17.53,50847,7.17405666995566,7.28537823897222,7.17405666995566,7.2276559439266,123324.618232416,0.0,1.0
2016-10-28,17.1,17.37,17.01,17.37,84928,7.05036603771505,7.1616876067316,7.01325884804286,7.1616876067316,205984.879683022,0.0,1.0
2016-10-31,16.75,17.1533,16.7,17.15,91177,6.906060300101,7.07234174004313,6.88544519472756,7.07098114308848,221141.241697189,0.0,1.0
2016-11-01,16.87,17.0,16.6804,16.75,101402,6.95553655299724,7.00913582696818,6.87736407342117,6.906060300101,245941.017916563,0.0,1.0
2016-11-02,16.3,16.78,16.26,16.74,172946,6.72052435174008,6.91842936332506,6.70403226744133,6.90193727902631,419464.263866569,0.0,1.0
2016-11-03,15.91,16.41,15.85,16.33,121787,6.55972652982728,6.76587758356163,6.53498840337915,6.73289341496414,295382.918966138,0.0,1.0
2016-11-04,16.24,16.42,15.86,15.87,90908,6.69578622529195,6.77000060463632,6.53911142445384,6.54323444552853,220488.807486626,0.0,1.0
2016-11-07,16.64,16.72,16.41,16.48,110695,6.86070706827944,6.89369123687694,6.76587758356163,6.79473873108444,268480.315755842,0.0,1.0
2016-11-08,16.77,16.96,16.41,16.54,91759,6.91430634225037,6.99264374266943,6.76587758356163,6.81947685753257,222552.827981754,0.0,1.0
2016-11-09,18.43,18.44,17.6556,17.87,235126,7.59872784064844,7.60285086172313,7.27944108862467,7.36783866046596,570276.008152203,0.0,1.0
2016-11-10,18.93,19.04,18.4501,18.62,200754,7.8048788943828,7.85023212620436,7.60701511300856,7.6770652410675,486909.953559314,0.0,1.0
2016-11-11,18.65,18.87,18.39,18.87,117627,7.68943430429156,7.78014076793468,7.58223575634969,7.78014076793468,285293.230059284,0.0,1.0
2016-11-14,18.75,18.8,18.51,18.65,134437,7.73066451503843,7.75127962041187,7.63171200924594,7.68943430429156,326064.304704532,0.0,1.0
2016-11-15,18.79,18.82,18.4695,18.82,65787,7.74715659933718,7.75952566256124,7.61501377389346,7.75952566256124,159560.183681554,0.0,1.0
2016-11-16,18.82,18.89,18.65,18.72,92323,7.75952566256124,7.78838681008405,7.68943430429156,7.71829545181437,223920.756958549,0.0,1.0
2016-11-17,18.67,18.78,18.6298,18.77,69806,7.69768034644093,7.74303357826249,7.68110580172069,7.7389105571878,169307.89034421,0.0,1.0
2016-11-18,18.39,18.8,18.38,18.76,75435,7.58223575634969,7.75127962041187,7.578112735275,7.73478753611312,182960.500646298,0.0,1.0
2016-11-21,18.47,18.61,18.42,18.5,86187,7.61521992494719,7.67294221999281,7.59460481957375,7.62758898817125,209038.465820938,0.0,1.0
2016-11-22,18.34,18.61,18.23,18.61,96021,7.56162065097626,7.67294221999281,7.5162674191547,7.67294221999281,232889.908299306,0.0,1.0
2016-11-23,18.09,18.15,17.65,17.7,85279,7.62346596709656,7.64875109468229,7.43804169813457,7.45911263778934,202361.64451424,0.4,1.0
2016-11-25,18.09,18.12,17.97,18.08,25451,7.62346596709656,7.63610853088943,7.57289571192511,7.61925177916561,60393.6046920334,0.0,1.0
2016-11-28,17.74,18.0614,17.73,18.05,78639,7.47596938951316,7.61141338961403,7.4717552015822,7.60660921537275,186605.346720239,0.0,1.0
2016-11-29,17.86,17.92,17.66,17.81,82379,7.52653964468461,7.55182477227034,7.44225588606552,7.50546870502984,195480.128911438,0.0,1.0
2016-11-30,17.63,17.91,17.543,17.91,110172,7.42961332227266,7.54761058433938,7.39294988727336,7.54761058433938,261431.150686838,0.0,1.0
2016-12-01,17.39,17.63,17.26,17.63,156110,7.32847281192975,7.42961332227266,7.27368836882735,7.42961332227266,370439.103708041,0.0,1.0
2016-12-02,17.38,17.51,17.2101,17.28,105762,7.3242586239988,7.37904306710121,7.25265957105188,7.28211674468926,250966.50109775,0.0,1.0
2016-12-05,17.38,17.68,17.36,17.48,93616,7.3242586239988,7.45068426192743,7.31583024813689,7.36640050330834,222144.815404086,0.0,1.0
2016-12-06,17.36,17.43,17.2299,17.31,98891,7.31583024813689,7.34532956365357,7.26100366315517,7.29475930848212,234662.05499194,0.0,1.0
2016-12-07,17.13,17.23,16.79,17.15,215628,7.21890392572494,7.26104580503448,7.07562153607249,7.22733230158685,511671.533241671,0.0,1.0
2016-12-08,16.81,17.04,16.51,17.02,189143,7.0840499119344,7.18097623434635,6.95762427400576,7.17254785848444,448824.312296777,0.0,1.0
2016-12-09,16.96,17.23,16.84,16.96,109306,7.14726273089871,7.26104580503448,7.09669247572726,7.14726273089871,259376.187751656,0.0,1.0
2016-12-12,16.89,16.91,16.711,16.83,123273,7.11776341538203,7.12619179124394,7.04232945141795,7.0924782877963,292518.990656596,0.0,1.0
2016-12-13,17.07,17.14,16.89,16.92,189430,7.19361879813921,7.22311811365589,7.11776341538203,7.1304059791749,449505.345047813,0.0,1.0
2016-12-14,17.13,17.16,17.0,17.02,85539,7.21890392572494,7.2315464895178,7.16411948262253,7.17254785848444,202978.607982077,0.0,1.0
2016-12-15,17.34,17.34,17.1,17.12,154563,7.30740187227498,7.30740187227498,7.20626136193208,7.21468973779398,366768.171074408,0.0,1.0
2016-12-16,17.39,17.4973,17.3,17.3,79548,7.32847281192975,7.37369104842889,7.29054512055116,7.29054512055116,188762.345921256,0.0,1.0
2016-12-19,17.3,17.4799,17.178,17.37,103460,7.29054512055116,7.36635836142903,7.23913202779352,7.32004443606785,245504.001470975,0.0,1.0
2016-12-20,17.16,17.37,17.14,17.29,125533,7.2315464895178,7.32004443606785,7.22311811365589,7.28633093262021,297881.826953952,0.0,1.0
2016-12-21,17.06,17.1647,16.98,17.14,86896,7.18940461020826,7.23352715784535,7.15569110676062,7.22311811365589,206198.682696905,0.0,1.0
2016-12-22,16.98,17.14,16.94,17.06,77481,7.15569110676062,7.22311811365589,7.1388343550368,7.18940461020826,183857.486351949,0.0,1.0
2016-12-23,17.27,17.27,16.97,16.97,113153,7.2779025567583,7.2779025567583,7.15147691882967,7.15147691882967,268504.874139234,0.0,1.0
2016-12-27,17.29,17.4517,17.25,17.25,118959,7.28633093262021,7.35447435146374,7.26947418089639,7.26947418089639,282282.142963326,0.0,1.0
2016-12-28,17.27,17.3399,17.19,17.3,164104,7.2779025567583,7.30735973039567,7.24418905331067,7.29054512055116,389408.357407624,0.0,1.0
2016-12-29,17.2,17.31,17.07,17.18,103108,7.24840324124162,7.29475930848212,7.19361879813921,7.23997486537971,244668.727852979,0.0,1.0
2016-12-30,16.99,17.24,16.8,17.24,193099,7.15990529469158,7.26525999296544,7.07983572400344,7.26525999296544,458211.648753564,0.0,1.0
2017-01-03,17.27,17.29,17.04,17.13,78844,7.2779025567583,7.28633093262021,7.18097623434635,7.21890392572494,187091.798685265,0.0,1.0
2017-01-04,17.61,17.79,17.317,17.38,166667,7.42118494641075,7.49704032916793,7.29770924003379,7.3242586239988,395490.193438652,0.0,1.0
2017-01-05,17.73,17.77,17.6,17.67,94757,7.4717552015822,7.48861195330602,7.4169707584798,7.44647007399648,224852.335853326,0.0,1.0
2017-01-06,17.96,18.01,17.75,17.83,87427,7.56868152399416,7.58975246364893,7.48018357744411,7.51389708089175,207458.711933142,0.0,1.0
2017-01-09,18.23,18.2815,18.0,18.0,70268,7.68246459812993,7.70416766597434,7.58553827571797,7.58553827571797,166741.495992291,0.0,1.0
2017-01-10,18.44,18.46,18.117,18.33,86062,7.77096254467997,7.77939092054188,7.63484427451014,7.72460647743947,204219.653726996,0.0,1.0
2017-01-11,18.16,18.48,17.91,18.43,217926,7.65296528261324,7.78781929640379,7.54761058433938,7.76674835674901,517124.541122788,0.0,1.0
2017-01-12,18.01,18.09,17.88,18.03,89675,7.58975246364893,7.62346596709656,7.53496802054652,7.59818083951084,212793.072993521,0.0,1.0
2017-01-13,18.17,18.34,18.0607,18.08,87466,7.6571794705442,7.72882066537042,7.61111839645887,7.61925177916561,207551.256453318,0.0,1.0
2017-01-17,17.81,18.11,17.78,18.11,106990,7.50546870502984,7.63189434295847,7.49282614123698,7.63189434295847,253880.467015074,0.0,1.0
2017-01-18,17.84,17.89,17.75,17.77,68084,7.5181112688227,7.53918220847748,7.48018357744411,7.48861195330602,161559.002862457,0.0,1.0
2017-01-19,17.67,17.83,17.6605,17.82,50723,7.44647007399648,7.51389708089175,7.44246659546207,7.50968289296079,120362.453765825,0.0,1.0
2017-01-20,17.66,17.75,17.6,17.72,52512,7.44225588606552,7.48018357744411,7.4169707584798,7.46754101365125,124607.637011829,0.0,1.0
2017-01-23,17.6,17.71,17.46,17.66,83257,7.4169707584798,7.4633268257203,7.35797212744643,7.44225588606552,197563.567083597,0.0,1.0
2017-01-24,17.4365,17.63,17.365,17.6,114649,7.34806878580869,7.42961332227266,7.31793734210237,7.4169707584798,272054.787015714,0.0,1.0
2017-01-25,17.5501,17.66,17.49,17.49,119694,7.39594196070433,7.44225588606552,7.3706146912393,7.3706146912393,284026.251228174,0.0,1.0
2017-01-26,17.44,17.69,17.43,17.57,116847,7.34954375158453,7.45489844985839,7.34532956365357,7.40432819468693,277270.501255354,0.0,1.0
2017-01-27,17.63,17.66,17.49,17.49,60537,7.42961332227266,7.44225588606552,7.3706146912393,7.3706146912393,143650.451740271,0.0,1.0
2017-01-30,17.45,17.5501,17.35,17.55,160521,7.35375793951548,7.39594196070433,7.31161606020594,7.39589981882502,380906.126233543,0.0,1.0
2017-01-31,17.87,17.87,17.29,17.31,67322,7.53075383261557,7.53075383261557,7.28633093262021,7.29475930848212,159750.825314411,0.0,1.0
2017-02-01,18.03,18.05,17.84,17.89,57213,7.59818083951084,7.60660921537275,7.5181112688227,7.53918220847748,135762.811097611,0.0,1.0
2017-02-02,18.03,18.09,17.9,18.03,71771,7.59818083951084,7.62346596709656,7.54339639640843,7.59818083951084,170308.019423674,0.0,1.0
2017-02-03,18.29,18.29,18.01,18.18,60665,7.70774972571565,7.70774972571565,7.58975246364893,7.66139365847515,143954.18760136,0.0,1.0
2017-02-06,18.36,18.39,18.1999,18.29,70148,7.73724904123233,7.7498916050252,7.66977989245775,7.70774972571565,166456.74362252,0.0,1.0
2017-02-07,18.29,18.44,18.25,18.39,51052,7.70774972571565,7.77096254467997,7.69089297399183,7.7498916050252,121143.149846281,0.0,1.0
2017-02-08,17.99,18.21,17.96,18.21,224717,7.58132408778702,7.67403622226802,7.56868152399416,7.67403622226802,533239.152315417,0.0,1.0
2017-02-09,18.18,18.25,18.0,18.0,111016,7.66139365847515,7.69089297399183,7.58553827571797,7.58553827571797,263433.909020894,0.0,1.0
2017-02-10,18.32,18.36,18.18,18.22,70020,7.72039228950852,7.73724904123233,7.66139365847515,7.67825041019897,166153.007761431,0.0,1.0
2017-02-13,18.52,18.53,18.4,18.4,91990,7.8046760481276,7.80889023605856,7.75410579295615,7.75410579295615,218286.420793688,0.0,1.0
2017-02-14,18.66,18.7,18.4101,18.49,74821,7.86367467916097,7.88053143088478,7.75836212276641,7.79203348433474,177545.475488689,0.0,1.0
2017-02-15,18.82,18.88,18.5,18.6,133355,7.93110168605624,7.95638681364196,7.79624767226569,7.83838955157524,316442.935590197,0.0,1.0
2017-02-16,18.78,19.03,18.6,18.93,91729,7.91424493433242,8.01959963260628,7.83838955157524,7.97745775329674,217667.084389436,0.0,1.0
2017-02-17,18.74,18.8,18.69,18.69,92544,7.8973881826086,7.92267331019433,7.87631724295383,7.87631724295383,219601.027567465,0.0,1.0
2017-02-21,18.69,18.8378,18.64,18.81,140002,7.87631724295383,7.93860294057334,7.85524630329906,7.92688749812528,332215.843939101,0.0,1.0
2017-02-22,18.56,18.68,18.51,18.68,91313,7.82153279985142,7.87210305502288,7.80046186019665,7.87210305502288,216679.942840896,0.0,1.0
2017-02-23,18.5521,18.6399,18.41,18.58,119350,7.81820359138597,7.85520416141975,7.75831998088711,7.82996117571333,283209.961101496,0.0,1.0
2017-02-24,18.35,18.35,18.15,18.15,47005,7.88474561881574,7.88474561881574,7.79880833686679,7.79880833686679,109393.732112508,0.36,1.0
2017-02-27,18.91,18.92,18.35,18.37,82014,8.12537000827279,8.12966687237023,7.88474561881574,7.89333934701063,190869.429751627,0.0,1.0
2017-02-28,18.78,18.97,18.72,18.81,79757,8.06951077500597,8.15115119285747,8.04372959042129,8.08240136729831,185616.761878466,0.0,1.0
2017-03-01,18.94,19.0622,18.87,18.95,99026,8.13826060056513,8.19076827983593,8.108182551883,8.14255746466258,230461.093844766,0.0,1.0
2017-03-02,18.84,19.09,18.83,18.95,70252,8.09529195959066,8.20271356202684,8.09099509549321,8.14255746466258,163495.978478202,0.0,1.0
2017-03-03,19.2,19.27,18.99,19.0,273656,8.24997906709876,8.28005711578089,8.15974492105236,8.16404178514981,636873.761407945,0.0,1.0
2017-03-06,19.27,19.28,19.0899,19.28,169614,8.28005711578089,8.28435397987833,8.20267059338586,8.28435397987833,394739.03794343,0.0,1.0
2017-03-07,19.11,19.2363,19.061,19.2,153779,8.21130729022173,8.26557668377249,8.19025265614424,8.24997906709876,357886.58080054,0.0,1.0
2017-03-08,19.19,19.379,19.14,19.14,78280,8.24568220300131,8.32689293444306,8.22419788251407,8.22419788251407,182179.37133852,0.0,1.0
2017-03-09,19.2,19.4,19.13,19.24,72956,8.24997906709876,8.3359163490477,8.21990101841662,8.26716652348854,169788.939900013,0.0,1.0
2017-03-10,19.4,19.4,19.1521,19.39,40473,8.3359163490477,8.3359163490477,8.22939708807198,8.33161948495025,94191.9480861512,0.0,1.0
2017-03-13,19.49,19.5,19.27,19.47,51186,8.37458812592473,8.37888499002217,8.28005711578089,8.36599439772983,119124.084074265,0.0,1.0
2017-03-14,19.32,19.4301,19.28,19.42,44566,8.30154143626812,8.34884990998102,8.28435397987833,8.3445100772426,103717.499528264,0.0,1.0
2017-03-15,19.56,19.5897,19.35,19.35,91686,8.40466617460686,8.41742786097628,8.31443202856047,8.31443202856047,213378.868683489,0.0,1.0
2017-03-16,19.39,19.6,19.2701,19.6,79491,8.33161948495025,8.42185363099665,8.28010008442186,8.42185363099665,184997.705762267,0.0,1.0
2017-03-17,19.28,19.34,19.15,19.26,61079,8.28435397987833,8.31013516446302,8.22849474661152,8.27576025168344,142147.851583871,0.0,1.0
2017-03-20,19.45,19.45,19.2789,19.3,59496,8.35740066953494,8.35740066953494,8.28388132482761,8.29294770807323,138463.769508899,0.0,1.0
2017-03-21,19.04,19.5,19.01,19.5,58111,8.1812292415396,8.37888499002217,8.16833864924726,8.37888499002217,135240.488603126,0.0,1.0
2017-03-22,19.03,19.05,18.92,19.04,40935,8.17693237744215,8.18552610563705,8.12966687237023,8.1812292415396,95267.1508142861,0.0,1.0
2017-03-23,19.16,19.26,19.0,19.02,75456,8.23279161070897,8.27576025168344,8.16404178514981,8.17263551334471,175607.13648083,0.0,1.0
2017-03-24,19.01,19.21,18.9185,19.14,84839,8.16833864924726,8.2542759311962,8.12902234275562,8.22419788251407,197443.991887949,0.0,1.0
2017-03-27,19.27,19.27,18.85,18.9,51570,8.28005711578089,8.28005711578089,8.0995888236881,8.12107314417534,120017.759069079,0.0,1.0
2017-03-28,19.04,19.25,19.02,19.22,77039,8.1812292415396,8.27146338758599,8.17263551334471,8.25857279529365,179291.218555803,0.0,1.0
2017-03-29,19.35,19.4,19.11,19.11,58473,8.31443202856047,8.3359163490477,8.21130729022173,8.21130729022173,136082.963468028,0.0,1.0
2017-03-30,19.3,19.37,19.14,19.37,53023,8.29294770807323,8.32302575675536,8.22419788251407,8.32302575675536,123399.294921849,0.0,1.0
2017-03-31,19.39,19.4,19.21,19.29,65589,8.33161948495025,8.3359163490477,8.2542759311962,8.28865084397578,152643.878215664,0.0,1.0
2017-04-03,19.3,19.4304,19.23,19.37,54980,8.29294770807323,8.34897881590394,8.2628696593911,8.32302575675536,127953.779205312,0.0,1.0
2017-04-04,19.39,19.39,19.26,19.28,46841,8.33161948495025,8.33161948495025,8.27576025168344,8.28435397987833,109012.058416807,0.0,1.0
2017-04-05,19.23,19.48,19.14,19.41,64130,8.2628696593911,8.37029126182728,8.22419788251407,8.34021321314515,149248.3786911,0.0,1.0
2017-04-06,19.29,19.39,19.21,19.35,73071,8.28865084397578,8.33161948495025,8.2542759311962,8.31443202856047,170056.576942731,0.0,1.0
2017-04-07,19.58,19.58,19.27,19.34,78451,8.41325990280175,8.41325990280175,8.28005711578089,8.31013516446302,182577.335984648,0.0,1.0
2017-04-10,19.5,19.62,19.47,19.51,75849,8.37888499002217,8.43044735919154,8.36599439772983,8.38318185411962,176521.756983334,0.0,1.0
2017-04-11,19.42,19.49,19.29,19.48,45847,8.3445100772426,8.37458812592473,8.28865084397578,8.37029126182728,106698.743456274,0.0,1.0
2017-04-12,19.54,19.54,19.4,19.46,69783,8.39607244641196,8.39607244641196,8.3359163490477,8.36169753363239,162404.484799642,0.0,1.0
2017-04-13,19.58,19.68,19.4679,19.51,42519,8.41325990280175,8.45622854377623,8.36509205626937,8.38318185411962,98953.5601678912,0.0,1.0
2017-04-17,19.53,19.65,19.48,19.56,47862,8.39177558231452,8.44333795148388,8.37029126182728,8.40466617460686,111388.209900412,0.0,1.0
2017-04-18,19.39,19.53,19.25,19.5,56801,8.33161948495025,8.39177558231452,8.27146338758599,8.37888499002217,132191.753594779,0.0,1.0
2017-04-19,19.54,19.6,19.44,19.44,41694,8.39607244641196,8.42185363099665,8.35310380543749,8.35310380543749,97033.5552962219,0.0,1.0
2017-04-20,19.63,19.64,19.46,19.6,39598,8.43474422328899,8.43904108738644,8.36169753363239,8.42185363099665,92155.5792828655,0.0,1.0
2017-04-21,19.54,19.67,19.5,19.64,66508,8.39607244641196,8.45193167967878,8.37888499002217,8.43904108738644,154782.647278772,0.0,1.0
2017-04-24,19.7406,19.77,19.6,19.72,45734,8.48226754020676,8.49490032065325,8.42185363099665,8.47341600016601,106435.760970821,0.0,1.0
2017-04-25,19.92,20.04,19.7607,19.8,78993,8.55935328211496,8.61091565128433,8.49090423704262,8.50779091294559,183838.721003369,0.0,1.0
2017-04-26,20.03,20.06,19.8207,19.97,76490,8.60661878718688,8.61950937947922,8.51668542162731,8.58083760260219,178013.542586655,0.0,1.0
2017-04-27,20.12,20.19,19.98,19.98,66012,8.64529056406391,8.67536861274604,8.58513446669964,8.58513446669964,153628.317077138,0.0,1.0
2017-04-28,20.5,20.588,20.2,20.22,126133,8.8085713997669,8.84638380382444,8.67966547684348,8.68825920503838,293546.635731241,0.0,1.0
2017-05-01,20.61,20.7297,20.551,20.61,89250,8.85583690483882,8.90727036808527,8.83048540666388,8.85583690483882,207709.617935142,0.0,1.0
2017-05-02,20.55,20.68,20.51,20.68,66851,8.83005572025414,8.88591495352095,8.81286826386435,8.88591495352095,155580.90384966,0.0,1.0
2017-05-03,20.42,20.6,20.42,20.56,64126,8.77419648698732,8.85154004074137,8.77419648698732,8.83435258435158,149239.06957657,0.0,1.0
2017-05-04,20.47,20.67,20.44,20.52,78958,8.79568080747456,8.88161808942351,8.78279021518222,8.8171651279618,183757.266251237,0.0,1.0
2017-05-05,20.31,20.56,20.26,20.54,59437,8.7269309819154,8.83435258435158,8.70544666142817,8.82575885615669,138326.460069591,0.0,1.0
2017-05-08,20.01,20.36,20.0,20.31,60745,8.59802505899199,8.74841530240264,8.59372819489454,8.7269309819154,141370.540520674,0.0,1.0
2017-05-09,20.17,20.24,20.0,20.14,69487,8.66677488455114,8.69685293323327,8.59372819489454,8.6538842922588,161715.610324473,0.0,1.0
2017-05-10,20.07,20.16,20.0,20.16,52408,8.62380624357667,8.66247802045369,8.59372819489454,8.66247802045369,121968.018562968,0.0,1.0
2017-05-11,20.04,20.1199,19.83,20.06,59921,8.61091565128433,8.64524759542293,8.52068150523793,8.61950937947922,139452.862927637,0.0,1.0
2017-05-12,20.17,20.25,20.0598,20.08,62579,8.66677488455114,8.70114979733072,8.61942344219727,8.62810310767411,145638.769532361,0.0,1.0
2017-05-15,20.28,20.41,20.22,20.24,74910,8.71404038962306,8.76989962288988,8.68825920503838,8.69685293323327,174336.44234758,0.0,1.0
2017-05-16,20.36,20.4,20.25,20.36,63857,8.74841530240264,8.76560275879243,8.70114979733072,8.74841530240264,148613.031624474,0.0,1.0
2017-05-17,19.88,20.19,19.85,20.14,84488,8.54216582572517,8.67536861274604,8.52927523343283,8.6538842922588,196627.117088003,0.0,1.0
2017-05-18,20.09,20.27,19.88,19.88,56316,8.63239997177156,8.70974352552561,8.54216582572517,8.54216582572517,131063.0234581,0.0,1.0
2017-05-19,20.35,20.37,20.19,20.2,43393,8.74411843830519,8.75271216650009,8.67536861274604,8.67966547684348,100987.601692545,0.0,1.0
2017-05-22,20.47,20.52,20.3,20.4,67409,8.79568080747456,8.8171651279618,8.72263411781796,8.76560275879243,156879.525326498,0.0,1.0
2017-05-23,20.64,20.66,20.5097,20.53,62757,8.86872749713116,8.87732122532606,8.81273935794142,8.82146199205924,146053.025128915,0.0,1.0
2017-05-24,20.69,20.72,20.5,20.68,64415,8.8902118176184,8.90310240991074,8.8085713997669,8.88591495352095,149911.653101313,0.0,1.0
2017-05-25,20.9,20.9,20.74,20.74,48942,8.98044596366479,8.98044596366479,8.91169613810563,8.91169613810563,113901.670823324,0.0,1.0
2017-05-26,20.98,21.0,20.84,21.0,46282,9.01482087644437,9.02341460463926,8.95466477908011,9.02341460463926,107711.109661336,0.0,1.0
2017-05-30,20.17,20.494,20.0601,20.46,93513,8.84294631254648,8.98499463209358,8.79476387329269,8.97008832695592,213295.110400467,0.41,1.0
2017-05-31,19.76,20.4,19.71,20.4,88050,8.66319380941589,8.94378308259535,8.64127277244874,8.94378308259535,200834.477246598,0.0,1.0
2017-06-01,20.06,20.149,19.8,19.8,79604,8.79472003121876,8.83373947702028,8.6807306389896,8.6807306389896,181569.877646089,0.0,1.0
2017-06-02,20.36,20.38,20.0998,20.1,60377,8.92624625302163,8.93501466780849,8.81216917664461,8.81225686079248,137714.744267096,0.0,1.0
2017-06-05,20.14,20.42,20.1,20.36,46803,8.82979369036619,8.95255149738221,8.81225686079248,8.92624625302163,106753.617700994,0.0,1.0
2017-06-06,19.96,20.24,19.96,20.1,47257,8.75087795728447,8.87363576430048,8.75087795728447,8.81225686079248,107789.152654656,0.0,1.0
2017-06-07,19.94,20.235,19.925,19.98,77333,8.74210954249761,8.87144366060377,8.73553323140747,8.75964637207133,176389.921963783,0.0,1.0
2017-06-08,20.09,20.18,19.88,19.99,70091,8.80787265339905,8.84733051993991,8.71580429813704,8.76403057946476,159871.542813075,0.0,1.0
2017-06-09,20.27,20.4,20.11,20.12,46072,8.88678838648077,8.94378308259535,8.8166410681859,8.82102527557933,105086.269570758,0.0,1.0
2017-06-12,20.11,20.2424,20.06,20.22,34287,8.8166410681859,8.87468797407491,8.79472003121876,8.86486734951362,78205.6981414434,0.0,1.0
2017-06-13,20.21,20.26,20.09,20.21,49473,8.8604831421202,8.88240417908734,8.80787265339905,8.8604831421202,112843.658067245,0.0,1.0
2017-06-14,20.27,20.41,20.21,20.3,37055,8.88678838648077,8.94816728998878,8.8604831421202,8.89994100866106,84519.2680791899,0.0,1.0
2017-06-15,20.09,20.23,20.01,20.23,34461,8.80787265339905,8.86925155690705,8.77279899425161,8.86925155690705,78602.5771765474,0.0,1.0
2017-06-16,20.1,20.14,20.0,20.14,23051,8.81225686079248,8.82979369036619,8.76841478685818,8.82979369036619,52577.3484953017,0.0,1.0
2017-06-19,20.37,20.599,20.1328,20.23,69718,8.93063046041506,9.03102880972459,8.82663706104292,8.86925155690705,159020.761892996,0.0,1.0
2017-06-20,20.78,21.16,20.5,20.51,104546,9.11038296354565,9.27698284449596,8.98762515652964,8.99200936392307,238460.434505654,0.0,1.0
2017-06-21,21.3311,21.4,20.9753,21.09,125325,9.35199663299753,9.38220382193826,9.19600653393932,9.24629339274196,285855.546404655,0.0,1.0
2017-06-22,21.68,21.973,21.45,21.5,173274,9.50496162895427,9.63341890558174,9.4041248589054,9.42604589587255,395223.091543747,0.0,1.0
2017-06-23,21.62,21.795,21.3,21.6,92836,9.4786563845937,9.55538001397871,9.33836174800397,9.46988796980684,211750.931625953,0.0,1.0
2017-06-26,21.62,21.79,21.5201,21.77,52567,9.4786563845937,9.55318791028199,9.43485815273334,9.54441949549513,119900.805967313,0.0,1.0
2017-06-27,21.08,21.61,21.0401,21.61,81136,9.24190918534853,9.47427217720027,9.22441619784874,9.47427217720027,185064.2378862,0.0,1.0
2017-06-28,21.29,21.52,21.07,21.11,78672,9.33397754061054,9.43481431065941,9.2375249779551,9.25506180752881,179444.065802888,0.0,1.0
2017-06-29,21.05,21.43,20.85,21.43,75052,9.22875656316824,9.39535644411854,9.14107241529966,9.39535644411854,171187.157141529,0.0,1.0
2017-06-30,20.85,21.1,20.85,21.1,53438,9.14107241529966,9.25067760013538,9.14107241529966,9.25067760013538,121887.482056828,0.0,1.0
2017-07-03,20.83,21.1,20.83,20.85,70060,9.1323040005128,9.25067760013538,9.1323040005128,9.14107241529966,159800.834479235,0.0,1.0
2017-07-05,21.04,21.1837,20.84,20.92,48927,9.22437235577481,9.28737341601839,9.13668820790623,9.17176186705366,111598.279026057,0.0,1.0
2017-07-06,20.79,21.01,20.79,20.93,69133,9.11476717093908,9.21121973359452,9.11476717093908,9.17614607444709,157686.427206008,0.0,1.0
2017-07-07,20.95,21.09,20.9,20.93,62828,9.18491448923395,9.24629339274196,9.1629934522668,9.17614607444709,143305.264468475,0.0,1.0
2017-07-10,20.93,21.05,20.81,21.01,52034,9.17614607444709,9.22875656316824,9.12353558572594,9.21121973359452,118685.078808057,0.0,1.0
2017-07-11,20.96,21.15,20.95,20.98,53795,9.18929869662738,9.27259863710253,9.18491448923395,9.19806711141424,122701.768352989,0.0,1.0
2017-07-12,21.07,21.23,21.02,21.08,52355,9.2375249779551,9.30767229624996,9.21560394098795,9.24190918534853,119417.252200404,0.0,1.0
2017-07-13,21.38,21.55,20.9406,21.13,149698,9.3734354071514,9.44796693283969,9.18079333428413,9.26383022231567,341448.263201149,0.0,1.0
2017-07-14,21.51,21.64,21.406,21.48,95107,9.43043010326598,9.48742479938056,9.38483434637431,9.41727748108569,216930.887308258,0.0,1.0
2017-07-17,21.26,21.64,21.26,21.59,61101,9.32082491843025,9.48742479938056,9.32082491843025,9.46550376241341,139366.125999368,0.0,1.0
2017-07-18,21.23,21.3389,21.15,21.3,62381,9.30767229624996,9.3554163147644,9.27259863710253,9.33836174800397,142285.695912777,0.0,1.0
2017-07-19,21.55,21.6459,21.38,21.38,90914,9.44796693283969,9.49001148174268,9.3734354071514,9.3734354071514,207367.01492785,0.0,1.0
2017-07-20,21.86,21.87,21.57,21.67,66325,9.583877362036,9.58826156942943,9.45673534762655,9.50057742156084,151281.620708468,0.0,1.0
2017-07-21,21.85,21.98,21.775,21.81,44595,9.57949315464257,9.63648785075715,9.54661159919185,9.56195632506885,101717.359600364,0.0,1.0
2017-07-24,22.14,22.2,21.8359,21.94,70710,9.70663516905201,9.73294041341258,9.57331142221783,9.61895102118343,161283.428575888,0.0,1.0
2017-07-25,21.91,22.23,21.87,22.23,83184,9.60579839900314,9.74609303559287,9.58826156942943,9.74609303559287,189735.549747654,0.0,1.0
2017-07-26,21.97,22.09,21.94,21.98,57315,9.63210364336372,9.68471413208487,9.61895102118343,9.63648785075715,130730.585614864,0.0,1.0
2017-07-27,21.59,22.19,21.51,22.19,70458,9.46550376241341,9.72855620601916,9.43043010326598,9.72855620601916,160708.638249185,0.0,1.0
2017-07-28,21.65,21.82,21.5,21.5,58490,9.49180900677398,9.56634053246228,9.42604589587255,9.42604589587255,133410.659558813,0.0,1.0
2017-07-31,21.56,21.73,21.56,21.67,43727,9.45235114023312,9.52688266592142,9.45235114023312,9.50057742156084,99737.5262528333,0.0,1.0
2017-08-01,21.33,21.59,21.25,21.58,79830,9.35151437018425,9.46550376241341,9.31644071103682,9.46111955501998,182085.364208926,0.0,1.0
2017-08-02,21.475,21.48,21.3,21.45,42595,9.41508537738898,9.41727748108569,9.33836174800397,9.4041248589054,97155.5316106624,0.0,1.0
2017-08-03,21.35,21.58,21.3486,21.47,35138,9.36028278497111,9.46111955501998,9.35966899593603,9.41289327369226,80146.7559510613,0.0,1.0
2017-08-04,21.32,21.47,21.2681,21.47,42594,9.34713016279082,9.41289327369226,9.32437612641893,9.41289327369226,97153.2506966676,0.0,1.0
2017-08-07,21.46,21.4895,21.31,21.36,46392,9.40850906629883,9.42144247810945,9.34274595539739,9.36466699236454,105816.16204911,0.0,1.0
2017-08-08,21.18,21.43,21.15,21.43,86729,9.28575125928282,9.39535644411854,9.27259863710253,9.39535644411854,197821.3898594,0.0,1.0
2017-08-09,21.03,21.18,20.91,21.0,100392,9.21998814838138,9.28575125928282,9.16737765966023,9.20683552620109,228985.517771044,0.0,1.0
2017-08-10,20.12,20.97,20.12,20.97,151550,8.82102527557933,9.19368290402081,8.82102527557933,9.19368290402081,345672.515919612,0.0,1.0
2017-08-11,20.12,20.32,19.0,20.0,209888,8.82102527557933,8.90870942344791,8.32999404751527,8.76841478685818,478736.476551208,0.0,1.0
2017-08-14,20.64,20.7008,20.28,20.28,37458,9.04900406003765,9.0756600409897,8.8911725938742,8.8911725938742,85438.4764191147,0.0,1.0
2017-08-15,20.53,20.7,20.5,20.7,39429,9.00077777870993,9.07530930439822,8.98762515652964,9.07530930439822,89934.1579029653,0.0,1.0
2017-08-16,20.66,20.7199,20.55,20.57,33554,9.0577724748245,9.08403387711114,9.00954619349679,9.01831460828364,76533.7881832179,0.0,1.0
2017-08-17,20.32,20.63,20.31,20.58,57725,8.90870942344791,9.04461985264422,8.90432521605449,9.02269881567707,131665.760352752,0.0,1.0
2017-08-18,20.4,20.46,20.21,20.26,85715,8.94378308259535,8.97008832695592,8.8604831421202,8.88240417908734,195508.543068621,0.0,1.0
2017-08-21,20.52,20.54,20.32,20.44,76427,8.9963935713165,9.00516198610335,8.90870942344791,8.96131991216907,174323.413884449,0.0,1.0
2017-08-22,20.87,20.9,20.56,20.56,54543,9.14984083008652,9.1629934522668,9.01393040089021,9.01393040089021,124407.892021138,0.0,1.0
2017-08-23,21.02,21.09,20.85,20.86,79424,9.21560394098795,9.24629339274196,9.14107241529966,9.14545662269309,181159.313127016,0.0,1.0
2017-08-24,20.71,20.71,20.4,20.62,52134,9.26383022231567,9.26383022231567,9.12516352174021,9.22357214795505,116549.538807298,0.42,1.0
2017-08-25,20.6501,20.79,20.5855,20.79,51706,9.23703623726899,9.29961517730289,9.20813988611681,9.29961517730289,115592.712118198,0.0,1.0
2017-08-28,20.94,21.03,20.77,20.8,48549,9.36671196790392,9.40697004226454,9.29066893855608,9.30408829667629,108534.9974979,0.0,1.0
2017-08-29,20.96,20.9847,20.82,20.85,56470,9.37565820665072,9.38670681150302,9.31303453542309,9.3264538935433,126242.997975373,0.0,1.0
2017-08-30,21.29,21.36,20.94,20.94,87486,9.52327114597299,9.5545829815868,9.36671196790392,9.36671196790392,195581.634865832,0.0,1.0
2017-08-31,21.72,21.815,21.37,21.37,56949,9.71561527902928,9.7581099130766,9.55905610096021,9.55905610096021,127313.83905967,0.0,1.0
2017-09-01,21.88,21.93,21.69,21.77,30567,9.78718518900371,9.80955078587072,9.70219592090907,9.73798087589629,68334.8630974542,0.0,1.0
2017-09-05,21.63,21.94,21.51,21.77,49445,9.67535720466866,9.81402390524413,9.62167977218784,9.73798087589629,110538.073931155,0.0,1.0
2017-09-06,21.69,21.84,21.59,21.79,41500,9.70219592090907,9.7692927115101,9.65746472717505,9.74692711464309,92776.4196206481,0.0,1.0
2017-09-07,21.82,21.95,21.6,21.69,22363,9.7603464727633,9.81849702461753,9.66193784654845,9.70219592090907,49994.1945054591,0.0,1.0
2017-09-08,21.77,21.9363,21.67,21.81,64964,9.73798087589629,9.81236885107597,9.69324968216227,9.7558733533899,145231.983716525,0.0,1.0
2017-09-11,21.61,21.94,21.61,21.94,46761,9.66641096592186,9.81402390524413,9.66641096592186,9.81402390524413,104537.786936894,0.0,1.0
2017-09-12,21.67,21.75,21.49,21.62,87133,9.69324968216227,9.72903463714949,9.61273353344103,9.67088408529526,194792.476404962,0.0,1.0
2017-09-13,21.42,21.73,21.41,21.69,62153,9.58142169782722,9.72008839840268,9.57694857845382,9.70219592090907,138947.778522461,0.0,1.0
2017-09-14,21.24,21.54,21.24,21.41,50996,9.50090554910598,9.63509913030804,9.50090554910598,9.57694857845382,114005.452890953,0.0,1.0
2017-09-15,21.43,21.48,21.2008,21.24,44773,9.58589481720062,9.60826041406763,9.48337092116224,9.50090554910598,100093.461100609,0.0,1.0
2017-09-18,21.48,21.6,21.3902,21.43,101219,9.60826041406763,9.66193784654845,9.56809180209448,9.58589481720062,226282.805242949,0.0,1.0
2017-09-19,21.38,21.55,21.35,21.55,37441,9.56352922033361,9.63957224968144,9.5501098622134,9.63957224968144,83702.2151088357,0.0,1.0
2017-09-20,21.54,21.55,21.4,21.47,34131,9.63509913030804,9.63957224968144,9.57247545908041,9.60378729469423,76302.4573029479,0.0,1.0
2017-09-21,21.37,21.4829,21.37,21.44,30857,9.55905610096021,9.60955761868592,9.55905610096021,9.59036793657402,68983.1802466105,0.0,1.0
2017-09-22,21.33,21.41,21.2701,21.35,52989,9.5411636234666,9.57694857845382,9.51436963841992,9.5501098622134,118460.956609121,0.0,1.0
2017-09-25,21.41,21.49,21.291,21.3,42442,9.57694857845382,9.61273353344103,9.52371845791033,9.52774426534639,94882.3325672179,0.0,1.0
2017-09-26,21.26,21.4583,21.22,21.34,39119,9.50985178785279,9.59855374502735,9.49195931035918,9.54563674284,87453.5122684368,0.0,1.0
2017-09-27,21.21,21.3894,21.21,21.34,38287,9.48748619098578,9.56773395254461,9.48748619098578,9.54563674284,85593.5127232711,0.0,1.0
2017-09-28,21.2,21.42,21.16,21.26,35502,9.48301307161237,9.58142169782722,9.46512059411876,9.50985178785279,79367.4325149939,0.0,1.0
2017-09-29,21.48,21.54,21.28,21.34,33328,9.60826041406763,9.63509913030804,9.51879802659959,9.54563674284,74507.2894726978,0.0,1.0
2017-10-02,21.67,21.84,21.58,21.66,40390,9.69324968216227,9.7692927115101,9.65299160780165,9.68877656278887,90294.9298428428,0.0,1.0
2017-10-03,21.55,21.799,21.55,21.72,46551,9.63957224968144,9.75095292207916,9.63957224968144,9.71561527902928,104068.31589785,0.0,1.0
2017-10-04,21.75,21.76,21.56,21.56,39928,9.72903463714949,9.73350775652289,9.64404536905485,9.64404536905485,89262.0935569454,0.0,1.0
2017-10-05,21.79,21.88,21.64,21.88,41963,9.74692711464309,9.78718518900371,9.67983032404206,9.78718518900371,93811.4914829218,0.0,1.0
2017-10-06,22.08,22.18,21.86,21.89,153226,9.87664757647175,9.92137877020577,9.77823895025691,9.79165830837711,342548.425850444,0.0,1.0
2017-10-09,22.06,22.1627,22.01,22.1,55113,9.86770133772495,9.91364027368979,9.84533574085794,9.88559381521856,123209.320832597,0.0,1.0
2017-10-10,22.08,22.1899,21.98,22.1,45577,9.87664757647175,9.92580715838544,9.83191638273773,9.88559381521856,101890.864507236,0.0,1.0
2017-10-11,22.04,22.15,21.95,22.15,44217,9.85875509897815,9.90795941208557,9.81849702461753,9.90795941208557,98850.4806353299,0.0,1.0
2017-10-12,22.24,22.24,21.86,22.1,57492,9.94821748644619,9.94821748644619,9.77823895025691,9.88559381521856,128527.757032055,0.0,1.0
2017-10-13,21.84,22.2,21.84,22.2,34083,9.7692927115101,9.93032500895258,9.7692927115101,9.93032500895258,76195.1496368807,0.0,1.0
2017-10-16,21.87,22.1186,21.8,21.91,43840,9.78271206963031,9.89391381725309,9.7514002340165,9.80060454712392,98007.6683414268,0.0,1.0
2017-10-17,21.99,22.03,21.84,21.84,52611,9.83638950211113,9.85428197960474,9.7692927115101,9.7692927115101,117615.908738841,0.0,1.0
2017-10-18,21.82,22.089,21.74,22.03,61205,9.7603464727633,9.88067338390782,9.72456151777608,9.85428197960474,136828.452117633,0.0,1.0
2017-10-19,21.685,21.76,21.59,21.67,37843,9.69995936122237,9.73350775652289,9.65746472717505,9.69324968216227,84600.916812149,0.0,1.0
2017-10-20,21.56,21.64,21.44,21.63,61413,9.64404536905485,9.67983032404206,9.59036793657402,9.67535720466866,137293.452003924,0.0,1.0
2017-10-23,21.3,21.59,21.24,21.59,67812,9.52774426534639,9.65746472717505,9.50090554910598,9.65746472717505,151598.905236515,0.0,1.0
2017-10-24,21.03,21.34,21.0,21.34,78507,9.40697004226454,9.54563674284,9.39355068414433,9.54563674284,175508.394582126,0.0,1.0
2017-10-25,20.71,21.08,20.64,21.05,107472,9.26383022231567,9.42933563913155,9.23251838670186,9.41591628101134,240261.864324585,0.0,1.0
2017-10-26,19.96,20.52,19.881,20.45,200319,8.92834626931052,9.17884095422103,8.89300862626064,9.14752911860722,447828.424144303,0.0,1.0
2017-10-27,20.05,20.23,19.8,19.99,105506,8.96860434367114,9.04912049239237,8.85677635933608,8.94176562743072,235866.72116858,0.0,1.0
2017-10-30,20.37,20.395,20.1393,20.18,95899,9.11174416362,9.12292696205351,9.00854929967561,9.02675489552536,214389.538920495,0.0,1.0
2017-10-31,20.34,20.45,20.181,20.41,64918,9.09832480549979,9.14752911860722,9.0272022074627,9.12963664111361,145129.14720321,0.0,1.0
2017-11-01,20.15,20.46,20.11,20.44,73697,9.01333553740515,9.15200223798062,8.99544305991155,9.14305599923382,164755.272211636,0.0,1.0
2017-11-02,20.09,20.26,20.03,20.1,68990,8.98649682116474,9.06253985051258,8.95965810492433,8.99096994053815,154232.414207916,0.0,1.0
2017-11-03,20.31,20.35,20.09,20.09,34802,9.08490544737959,9.1027979248732,8.98649682116474,8.98649682116474,77802.5290515131,0.0,1.0
2017-11-06,20.2,20.36,20.18,20.36,38179,9.03570113427217,9.1072710442466,9.02675489552536,9.1072710442466,85352.0704746198,0.0,1.0
2017-11-07,20.12,20.31,20.06,20.31,60279,8.99991617928495,9.08490544737959,8.97307746304454,9.08490544737959,134758.308393085,0.0,1.0
2017-11-08,19.99,20.17,19.91,20.12,34313,8.94176562743072,9.02228177615196,8.90598067244351,8.99991617928495,76709.332203453,0.0,1.0
2017-11-09,19.79,19.92,19.66,19.87,63064,8.85230323996268,8.91045379181691,8.79415268810845,8.8880881949499,140984.388601363,0.0,1.0
2017-11-10,19.74,19.78,19.5925,19.75,81975,8.82993764309567,8.84783012058928,8.76395913233799,8.83441076246907,183261.373455485,0.0,1.0
2017-11-13,19.3,19.71,19.3,19.65,155903,8.63312039066598,8.81651828497547,8.63312039066598,8.78967956873505,348533.06381007,0.0,1.0
2017-11-14,18.81,19.28,18.56,19.28,238822,8.41393754136928,8.62417415191918,8.30210955703423,8.62417415191918,533904.821364877,0.0,1.0
2017-11-15,18.79,18.94,18.5251,18.67,168008,8.40499130262248,8.47208809322351,8.28649837042105,8.35131387014165,375594.715846405,0.0,1.0
2017-11-16,18.97,19.07,18.7996,18.9,99042,8.48550745134371,8.53023864507773,8.40928549722094,8.4541956157299,221415.955471524,0.0,1.0
2017-11-17,19.18,19.2145,18.9216,18.99,89125,8.57944295818515,8.59487522002339,8.46385755357645,8.49445369009052,199245.744546753,0.0,1.0
2017-11-20,19.11,19.2,19.0,19.18,82255,8.54813112257134,8.58838919693196,8.49892680946392,8.57944295818515,183887.334840877,0.0,1.0
2017-11-21,19.29,19.304,19.127,19.19,80351,8.62864727129258,8.63490963841534,8.55573542550612,8.58391607755856,179630.797420209,0.0,1.0
2017-11-22,19.38,19.43,19.28,19.28,86109,8.6689053456532,8.69127094252021,8.62417415191918,8.62417415191918,192503.246195527,0.0,1.0
2017-11-24,19.36,19.52,19.36,19.47,49123,8.65995910690639,8.73152901688083,8.65995910690639,8.70916342001381,109818.218337954,0.0,1.0
2017-11-27,18.82,19.01,18.75,19.0,88467,8.61075479379897,8.69768589958121,8.57872754430025,8.69311057822425,193356.910035229,0.43,1.0
2017-11-28,18.95,18.95,18.72,18.9,89832,8.67023397143945,8.67023397143945,8.56500158022937,8.64735736465465,196340.307032957,0.0,1.0
2017-11-29,18.82,19.15,18.67,19.0,106529,8.61075479379897,8.76174039857865,8.54212497344457,8.69311057822425,232833.918513602,0.0,1.0
2017-11-30,18.91,19.06,18.88,18.93,76007,8.65193268601161,8.72056250636601,8.63820672194073,8.66108332872553,166123.850261087,0.0,1.0
2017-12-01,18.92,19.09,18.69,18.91,79042,8.65650800736857,8.73428847043689,8.55127561615849,8.65193268601161,172757.264098529,0.0,1.0
2017-12-04,18.65,19.13,18.59,19.02,109302,8.53297433073065,8.75258975586473,8.50552240258889,8.70226122093817,238894.694978586,0.0,1.0
2017-12-05,18.59,18.8,18.57,18.6,94794,8.50552240258889,8.60160415108505,8.49637175987497,8.51009772394585,207185.446888438,0.0,1.0
2017-12-06,18.31,18.59,18.26,18.56,101914,8.377413404594,8.50552240258889,8.3545367978092,8.491796438518,222747.195330805,0.0,1.0
2017-12-07,18.67,18.72,18.36,18.39,84583,8.54212497344457,8.56500158022937,8.4002900113788,8.41401597544968,184867.888834365,0.0,1.0
2017-12-08,18.95,19.02,18.71,18.76,80344,8.67023397143945,8.70226122093817,8.56042625887241,8.58330286565721,175602.965850209,0.0,1.0
2017-12-11,19.05,19.16,18.9,19.16,84433,8.71598718500905,8.76631571993561,8.64735736465465,8.76631571993561,184540.043010438,0.0,1.0
2017-12-12,19.01,19.15,18.92,19.06,105956,8.69768589958121,8.76174039857865,8.65650800736857,8.72056250636601,231581.547466204,0.0,1.0
2017-12-13,19.1,19.16,18.93,19.04,100142,8.73886379179385,8.76631571993561,8.66108332872553,8.71141186365209,218874.243330822,0.0,1.0
2017-12-14,18.93,19.2,18.8,19.08,123045,8.66108332872553,8.78461700536345,8.60160415108505,8.72971314907993,268931.92936671,0.0,1.0
2017-12-15,19.26,19.29,18.96,19.04,102499,8.81206893350522,8.8257948975761,8.67480929279641,8.71141186365209,224025.794044117,0.0,1.0
2017-12-18,19.22,19.4,19.14,19.28,131204,8.79376764807737,8.87612343250266,8.75716507722169,8.82121957621914,286764.556549472,0.0,1.0
2017-12-19,19.14,19.28,19.12,19.25,60675,8.75716507722169,8.82121957621914,8.74801443450777,8.80749361214825,132613.635778171,0.0,1.0
2017-12-20,19.23,19.35,19.19,19.27,42096,8.79834296943434,8.85324682571786,8.78004168400649,8.81664425486218,92006.652026665,0.0,1.0
2017-12-21,19.22,19.37,19.21,19.21,80808,8.79376764807737,8.86239746843178,8.78919232672042,8.78919232672042,176617.102265554,0.0,1.0
2017-12-22,19.25,19.41,19.21,19.27,89823,8.80749361214825,8.88069875385962,8.78919232672042,8.81664425486218,196320.636283522,0.0,1.0
2017-12-26,19.44,19.5,19.26,19.31,73528,8.8944247179305,8.92187664607226,8.81206893350522,8.83494554029001,160705.651610999,0.0,1.0
2017-12-27,19.61,19.71,19.51,19.56,89575,8.97220518099882,9.01795839456842,8.92645196742922,8.94932857421402,195778.59785463,0.0,1.0
2017-12-28,19.66,19.7,19.56,19.65,70259,8.99508178778362,9.01338307321146,8.94932857421402,8.99050646642666,153560.798288233,0.0,1.0
2017-12-29,19.63,19.79,19.57,19.72,102718,8.98135582371274,9.0545609654241,8.95390389557098,9.02253371592538,224504.448947049,0.0,1.0
2018-01-02,19.81,19.98,19.64,19.7,116672,9.06371160813802,9.14149207120635,8.9859311450697,9.01338307321146,255002.853127496,0.0,1.0
2018-01-03,20.13,20.23,19.92,20.0,74185,9.21012189156075,9.25587510513035,9.11404014306459,9.15064271392026,162141.616319796,0.0,1.0
2018-01-04,20.08,20.3,19.97,20.27,59883,9.18724528477595,9.28790235462907,9.13691674984938,9.27417639055819,130882.609827841,0.0,1.0
2018-01-05,20.02,20.21,19.98,20.11,98411,9.15979335663419,9.24672446241643,9.14149207120635,9.20097124884683,215090.902522713,0.0,1.0
2018-01-08,19.9,20.2,19.76,20.07,99864,9.10488950035066,9.24214914105947,9.04083500135322,9.18266996341899,218266.635737146,0.0,1.0
2018-01-09,20.19,20.2,19.99,19.99,52372,9.23757381970251,9.24214914105947,9.1460673925633,9.1460673925633,114466.27660444,0.0,1.0
2018-01-10,20.29,20.34,20.01,20.14,39931,9.28332703327211,9.30620364005691,9.15521803527723,9.21469721291771,87274.7439679961,0.0,1.0
2018-01-11,20.4,20.46,20.29,20.41,45818,9.33365556819867,9.36110749634043,9.28332703327211,9.33823088955563,100141.599737689,0.0,1.0
2018-01-12,20.56,20.59,20.4,20.45,45555,9.40686070991003,9.42058667398091,9.33365556819867,9.35653217498347,99566.7767264046,0.0,1.0
2018-01-16,20.38,20.75,20.35,20.63,68977,9.32450492548475,9.49379181569227,9.31077896141387,9.43888795940875,150758.809313077,0.0,1.0
2018-01-17,20.35,20.52,20.35,20.45,44323,9.31077896141387,9.38855942448219,9.31077896141387,9.35653217498347,96874.0696925569,0.0,1.0
2018-01-18,20.32,20.39,20.25,20.32,36921,9.29705299734299,9.32908024684171,9.26502574784427,9.29705299734299,80695.9711012092,0.0,1.0
2018-01-19,20.58,20.58,20.3,20.3,73146,9.41601135262395,9.41601135262395,9.28790235462907,9.28790235462907,159870.737579401,0.0,1.0
2018-01-22,20.91,20.99,20.54,20.58,91067,9.56699695740364,9.60359952825932,9.39771006719611,9.41601135262395,199039.570983284,0.0,1.0
2018-01-23,21.12,21.28,20.93,20.93,86261,9.6630787058998,9.73628384761116,9.57614760011756,9.57614760011756,188535.390784686,0.0,1.0
2018-01-24,21.0,21.27,20.89,21.19,77996,9.60817484961628,9.7317085262542,9.55784631468972,9.69510595539852,170471.085886349,0.0,1.0
2018-01-25,21.03,21.2,20.95,21.12,86126,9.62190081368716,9.69968127675548,9.58529824283148,9.6630787058998,188240.329543153,0.0,1.0
2018-01-26,21.31,21.37,21.06,21.07,79366,9.75000981168204,9.7774617398238,9.63562677775804,9.640202099115,173465.411078209,0.0,1.0
2018-01-29,21.52,21.59,21.31,21.31,76841,9.84609156017821,9.87811880967693,9.75000981168204,9.75000981168204,167946.673042117,0.0,1.0
2018-01-30,21.03,21.3,21.02,21.3,70894,9.62190081368716,9.74543449032508,9.6173254923302,9.74543449032508,154948.678942854,0.0,1.0
2018-01-31,20.44,21.18,20.35,21.06,121050,9.35195685362651,9.69053063404156,9.31077896141387,9.63562677775804,264571.57990849,0.0,1.0
2018-02-01,20.51,20.68,20.26,20.26,69049,9.38398410312523,9.46176456619355,9.26960106920123,9.26960106920123,150916.175308561,0.0,1.0
2018-02-02,20.22,20.46,20.18,20.45,60154,9.25129978377339,9.36110749634043,9.23299849834555,9.35653217498347,131474.917949734,0.0,1.0
2018-02-05,19.35,20.29,19.35,20.14,133058,8.85324682571786,9.28332703327211,8.85324682571786,9.21469721291771,290816.7309332,0.0,1.0
2018-02-06,19.77,19.82,19.08,19.1,69336,9.04541032271018,9.06828692949498,8.72971314907993,8.73886379179385,151543.453651674,0.0,1.0
2018-02-07,19.91,20.11,19.76,19.76,33720,9.10946482170762,9.20097124884683,9.04083500135322,9.04083500135322,73699.7412186229,0.0,1.0
2018-02-08,19.23,20.0,19.23,19.94,69069,8.79834296943434,9.15064271392026,8.79834296943434,9.1231907857785,150959.888085085,0.0,1.0
2018-02-09,19.2,19.43,18.53,19.4,105662,8.78461700536345,8.88984939657354,8.47807047444713,8.87612343250266,230938.969651309,0.0,1.0
2018-02-12,19.5,19.58,19.2,19.31,63574,8.92187664607226,8.95847921692794,8.78461700536345,8.83494554029001,138949.802735253,0.0,1.0
2018-02-13,19.56,19.6,19.36,19.5,35794,8.94932857421402,8.96762985964186,8.85782214707482,8.92187664607226,78232.7561441099,0.0,1.0
2018-02-14,19.87,19.98,19.44,19.52,40166,9.09116353627978,9.14149207120635,8.8944247179305,8.93102728878618,87788.3690921473,0.0,1.0
2018-02-15,20.14,20.16,19.89,20.0,66473,9.21469721291771,9.22384785563163,9.1003141789937,9.15064271392026,145285.969692334,0.0,1.0
2018-02-16,20.06,20.17,20.0,20.12,44185,9.17809464206202,9.22842317698859,9.15064271392026,9.20554657020379,96572.4515345448,0.0,1.0
2018-02-20,19.95,20.22,19.92,20.03,53649,9.12776610713546,9.25129978377339,9.11404014306459,9.16436867799115,117257.337385466,0.0,1.0
2018-02-21,19.92,20.17,19.91,20.0,37000,9.11404014306459,9.22842317698859,9.10946482170762,9.15064271392026,80868.636568477,0.0,1.0
2018-02-22,19.75,20.06,19.7,20.06,33578,9.03625967999626,9.17809464206202,9.01338307321146,9.17809464206202,73389.380505306,0.0,1.0
2018-02-23,20.06,20.19,19.79,19.95,40610,9.17809464206202,9.23757381970251,9.0545609654241,9.12776610713546,88758.792730969,0.0,1.0
2018-02-26,20.18,20.28,20.14,20.21,53012,9.23299849834555,9.27875171191515,9.21469721291771,9.24672446241643,115865.085453192,0.0,1.0
2018-02-27,19.74,19.98,19.7,19.89,26248,9.21469721291771,9.32673000577993,9.196025080774,9.2847177084566,56229.2507314996,0.4,1.0
2018-02-28,19.27,19.73,19.26,19.73,65353,8.99529966022919,9.21002917988178,8.99063162719326,9.21002917988178,140001.151442231,0.0,1.0
2018-03-01,19.18,19.5,19.01,19.28,75469,8.95328736290586,9.10266442005549,8.87393080129512,8.99996769326512,161671.949232534,0.0,1.0
2018-03-02,19.61,19.66,18.97,18.97,64219,9.15401278345067,9.1773529486303,8.85525866915141,8.85525866915141,137571.862721966,0.0,1.0
2018-03-05,19.87,19.88,19.53,19.58,50955,9.27538164238474,9.28004967542067,9.11666851916326,9.14000868434289,109157.325168529,0.0,1.0
2018-03-06,19.89,19.94,19.7,19.89,43230,9.2847177084566,9.30805787363623,9.196025080774,9.2847177084566,92608.5990979398,0.0,1.0
2018-03-07,19.94,20.0,19.75,19.78,49974,9.30805787363623,9.33606607185178,9.21936524595363,9.23336934506141,107055.797624808,0.0,1.0
2018-03-08,20.1,20.13,19.89,20.03,50811,9.38274640221104,9.39675050131882,9.2847177084566,9.35007017095956,108848.844061194,0.0,1.0
2018-03-09,20.32,20.44,20.11,20.2,49828,9.48544312900141,9.54145952543252,9.38741443524697,9.4294267325703,106743.032057649,0.0,1.0
2018-03-12,20.4,20.43,20.29,20.4,46110,9.52278739328882,9.53679149239659,9.47143902989363,9.52278739328882,98778.2212446451,0.0,1.0
2018-03-13,20.27,20.6,20.26,20.44,44724,9.46210296382178,9.61614805400733,9.45743493078585,9.54145952543252,95809.0905865432,0.0,1.0
2018-03-14,20.21,20.46,20.18,20.37,32649,9.43409476560623,9.55079559150437,9.42009066649845,9.50878329418104,69941.6643985343,0.0,1.0
2018-03-15,20.09,20.36,20.05,20.36,34107,9.37807836917511,9.50411526114511,9.35940623703141,9.50411526114511,73065.0356103039,0.0,1.0
2018-03-16,20.16,20.23,20.06,20.06,29895,9.41075460042659,9.44343083167808,9.36407427006734,9.36407427006734,64041.9632207475,0.0,1.0
2018-03-19,19.68,20.11,19.55,20.07,89370,9.18668901470215,9.38741443524697,9.12600458523512,9.36874230310326,191451.087239947,0.0,1.0
2018-03-20,19.76,19.8,19.7,19.79,30169,9.22403327898956,9.24270541113326,9.196025080774,9.23803737809734,64628.9342166493,0.0,1.0
2018-03-21,19.77,19.89,19.7,19.7,24921,9.22870131202549,9.2847177084566,9.196025080774,9.196025080774,53386.5116382086,0.0,1.0
2018-03-22,19.36,19.8,19.36,19.67,44843,9.03731195755252,9.24270541113326,9.03731195755252,9.18202098166623,96064.0159460773,0.0,1.0
2018-03-23,19.04,19.47,19.02,19.47,72486,8.88793490040289,9.08866032094771,8.87859883433104,9.08866032094771,155281.677404887,0.0,1.0
2018-03-26,19.41,19.43,18.97,19.21,60196,9.06065212273215,9.069988188804,8.85525866915141,8.96729146201364,128953.671785787,0.0,1.0
2018-03-27,18.92,19.51,18.92,19.45,37049,8.83191850397179,9.10733245309141,8.83191850397179,9.07932425487586,79367.4760115562,0.0,1.0
2018-03-28,19.09,19.15,18.88,19.0,43023,8.91127506558252,8.93928326379808,8.81324637182808,8.86926276825919,92165.1575061455,0.0,1.0
2018-03-29,19.22,19.33,18.97,19.04,41471,8.97195949504956,9.02330785844475,8.85525866915141,8.88793490040289,88840.4166826432,0.0,1.0
2018-04-02,18.44,19.11,18.23,19.09,147512,8.60785291824734,8.92061113165438,8.5098242244929,8.91127506558252,316004.618786382,0.0,1.0
2018-04-03,18.62,18.63,18.24,18.58,48971,8.69187751289401,8.69654554592993,8.51449225752882,8.6732053807503,104907.141023021,0.0,1.0
2018-04-04,19.03,19.11,18.35,18.41,50012,8.88326686736697,8.92061113165438,8.56584062092401,8.59384881913956,107137.202361466,0.0,1.0
2018-04-05,18.7,19.38,18.68,19.38,70752,8.72922177718142,9.04664802362437,8.71988571110956,9.04664802362437,151567.050737392,0.0,1.0
2018-04-06,18.38,18.7,18.21,18.69,99402,8.57984472003179,8.72922177718142,8.50048815842105,8.72455374414549,212941.937717636,0.0,1.0
2018-04-09,18.67,18.91,18.43,18.49,72015,8.71521767807364,8.82725047093586,8.60318488521142,8.63119308342697,154272.687116311,0.0,1.0
2018-04-10,19.1,19.1,18.79,18.89,61391,8.91594309861845,8.91594309861845,8.77123407450475,8.81791440486401,131513.636530688,0.0,1.0
2018-04-11,18.98,19.26,18.97,19.02,94544,8.85992670218734,8.99063162719326,8.85525866915141,8.87859883433104,202534.984804895,0.0,1.0
2018-04-12,19.26,19.34,19.16,19.16,39667,8.99063162719326,9.02797589148067,8.94395129683401,8.94395129683401,84975.8339213043,0.0,1.0
2018-04-13,19.12,19.31,19.06,19.31,60561,8.9252791646903,9.01397179237289,8.89727096647475,9.01397179237289,129735.585703686,0.0,1.0
2018-04-16,19.07,19.25,19.04,19.25,40747,8.90193899951067,8.98596359415734,8.88793490040289,8.98596359415734,87289.4422263187,0.0,1.0
2018-04-17,19.31,19.37,19.04,19.18,39020,9.01397179237289,9.04197999058845,8.88793490040289,8.95328736290586,83589.8111682076,0.0,1.0
2018-04-18,19.33,19.4,19.26,19.31,42108,9.02330785844475,9.05598408969623,8.99063162719326,9.01397179237289,90205.0171366193,0.0,1.0
2018-04-19,19.1,19.37,19.08,19.26,57526,8.91594309861845,9.04197999058845,8.9066070325466,8.99063162719326,123233.917920613,0.0,1.0
2018-04-20,19.07,19.13,18.95,19.13,39996,8.90193899951067,8.92994719772623,8.84592260307956,8.92994719772623,85680.6275623688,0.0,1.0
2018-04-23,18.87,19.19,18.72,19.11,64465,8.80857833879216,8.95795539594178,8.73855784325327,8.92061113165438,138098.851280331,0.0,1.0
2018-04-24,18.46,18.88,18.44,18.86,158581,8.61718898431919,8.81324637182808,8.60785291824734,8.80391030575623,339716.961682869,0.0,1.0
2018-04-25,18.4,18.55,18.29,18.48,113221,8.58918078610364,8.65920128164253,8.53783242270845,8.62652505039105,242545.412872261,0.0,1.0
2018-04-26,18.79,18.84,18.47,18.51,78739,8.77123407450475,8.79457423968438,8.62185701735512,8.64052914949882,168677.041044938,0.0,1.0
2018-04-27,18.93,18.98,18.7,18.79,67819,8.83658653700771,8.85992670218734,8.72922177718142,8.77123407450475,145283.890405348,0.0,1.0
2018-04-30,18.58,19.0,18.52,18.96,41770,8.6732053807503,8.86926276825919,8.64519718253475,8.85059063611549,89480.9434263463,0.0,1.0
2018-05-01,18.56,18.67,18.47,18.54,42670,8.66386931467845,8.71521767807364,8.62185701735512,8.6545332486066,91408.9503471917,0.0,1.0
2018-05-02,18.28,18.53,18.28,18.45,83041,8.53316438967253,8.64986521557068,8.53316438967253,8.61252095128327,177892.914126579,0.0,1.0
2018-05-03,18.13,18.41,18.01,18.24,60681,8.46314389413364,8.59384881913956,8.40712749770253,8.51449225752882,129992.653293132,0.0,1.0
2018-05-04,18.29,18.36,18.1,18.1,85266,8.53783242270845,8.57050865395993,8.44913979502586,8.44913979502586,182659.375680892,0.0,1.0
2018-05-07,18.43,18.46,18.31,18.45,49858,8.60318488521142,8.61718898431919,8.5471684887803,8.61252095128327,106807.29895501,0.0,1.0
2018-05-08,18.29,18.42,18.18,18.41,39641,8.53783242270845,8.59851685217549,8.48648405931327,8.59384881913956,84920.1359435909,0.0,1.0
2018-05-09,18.51,18.54,18.24,18.31,55883,8.64052914949882,8.6545332486066,8.51449225752882,8.5471684887803,119714.234175114,0.0,1.0
2018-05-10,18.46,18.65,18.44,18.51,67451,8.61718898431919,8.70588161200178,8.60785291824734,8.64052914949882,144495.549797713,0.0,1.0
2018-05-11,18.92,18.96,18.51,18.51,54363,8.83191850397179,8.85059063611549,8.64052914949882,8.64052914949882,116458.044708797,0.0,1.0
2018-05-14,19.01,19.16,18.93,18.93,71051,8.87393080129512,8.94395129683401,8.83658653700771,8.83658653700771,152207.577481095,0.0,1.0
2018-05-15,18.84,18.91,18.82,18.87,57711,8.79457423968438,8.82725047093586,8.78523817361252,8.80857833879216,123630.230454342,0.0,1.0
2018-05-16,19.05,19.11,18.87,18.87,26724,8.89260293343882,8.92061113165438,8.80857833879216,8.80857833879216,57248.9521696356,0.0,1.0
2018-05-17,18.97,19.02,18.89,19.0,24767,8.85525866915141,8.87859883433104,8.81791440486401,8.86926276825919,53056.6082317529,0.0,1.0
2018-05-18,18.97,19.05,18.91,18.91,50079,8.85525866915141,8.89260293343882,8.82725047093586,8.82725047093586,107280.731765573,0.0,1.0
2018-05-21,18.75,19.11,18.7,19.08,59194,8.75256194236104,8.92061113165438,8.72922177718142,8.9066070325466,126807.157413913,0.0,1.0
2018-05-22,18.85,18.94,18.69,18.7,55194,8.7992422727203,8.84125457004364,8.72455374414549,8.72922177718142,118238.237765711,0.0,1.0
2018-05-23,18.93,18.99,18.8,18.8,43504,8.83658653700771,8.86459473522327,8.77590210754067,8.77590210754067,93195.5700938417,0.0,1.0
2018-05-24,18.95,19.05,18.85,18.9,53730,8.84592260307956,8.89260293343882,8.7992422727203,8.82258243789993,115102.013174469,0.0,1.0
2018-05-25,19.02,19.06,18.91,19.0,61682,8.87859883433104,8.89727096647475,8.82725047093586,8.86926276825919,132137.025435094,0.0,1.0
2018-05-29,18.88,18.99,18.75,18.95,52766,8.81324637182808,8.86459473522327,8.75256194236104,8.84592260307956,113036.903539253,0.0,1.0
2018-05-30,19.14,19.1986,18.88,18.88,59563,8.93461523076216,8.96196990435268,8.81324637182808,8.81324637182808,127597.640251459,0.0,1.0
2018-05-31,18.75,18.85,18.6,18.77,78617,8.93928326379808,8.986959441205,8.86776899768769,8.94881849927946,164897.867815602,0.4,1.0
2018-06-01,18.78,18.97,18.78,18.83,106330,8.95358611702015,9.04417085409331,8.95358611702015,8.97742420572362,223025.430693527,0.0,1.0
2018-06-04,18.74,18.86,18.55,18.86,66278,8.93451564605738,8.99172705894569,8.84393090898423,8.99172705894569,139017.017732583,0.0,1.0
2018-06-05,18.66,18.84,18.6,18.7,127755,8.89637470413185,8.98219182346431,8.86776899768769,8.91544517509462,267964.016723892,0.0,1.0
2018-06-06,18.9,18.96,18.69,18.75,53741,9.01079752990846,9.03940323635262,8.91067755735392,8.93928326379808,112720.865897685,0.0,1.0
2018-06-07,18.74,18.97,18.68,18.97,56226,8.93451564605738,9.04417085409331,8.90590993961323,9.04417085409331,117933.112632129,0.0,1.0
2018-06-08,18.86,18.87,18.71,18.8,74165,8.99172705894569,8.99649467668639,8.92021279283531,8.96312135250154,155559.870849106,0.0,1.0
2018-06-11,18.8,18.85,18.74,18.85,62318,8.96312135250154,8.986959441205,8.93451564605738,8.986959441205,130710.982694998,0.0,1.0
2018-06-12,18.91,18.95,18.8,18.88,45545,9.01556514764916,9.03463561861192,8.96312135250154,9.00126229442708,95529.890350199,0.0,1.0
2018-06-13,18.86,19.04,18.82,18.97,48113,8.99172705894569,9.07754417827815,8.97265658798293,9.04417085409331,100916.228223057,0.0,1.0
2018-06-14,19.03,19.04,18.9,18.91,62994,9.07277656053746,9.07754417827815,9.01079752990846,9.01556514764916,132128.881605455,0.0,1.0
2018-06-15,19.06,19.08,18.94,18.96,57366,9.08707941375954,9.09661464924092,9.02986800087123,9.03940323635262,120324.243930827,0.0,1.0
2018-06-18,18.88,19.03,18.75,19.03,101858,9.00126229442708,9.07277656053746,8.93928326379808,9.07277656053746,213645.484055123,0.0,1.0
2018-06-19,19.07,19.11,18.79,18.79,68510,9.09184703150023,9.110917502463,8.95835373476085,8.95835373476085,143698.601117403,0.0,1.0
2018-06-20,19.4,19.41,19.18,19.18,55123,9.24917841694308,9.25394603468377,9.14429082664785,9.14429082664785,115619.588226458,0.0,1.0
2018-06-21,19.24,19.48,19.15,19.48,61577,9.172896533092,9.28731935886862,9.12998797342577,9.28731935886862,129156.747350844,0.0,1.0
2018-06-22,19.19,19.46,19.09,19.31,50453,9.14905844438854,9.27778412338723,9.10138226698162,9.20626985727685,105824.339836175,0.0,1.0
2018-06-25,18.78,19.15,18.65,19.15,58319,8.95358611702015,9.12998797342577,8.89160708639115,9.12998797342577,122323.145797195,0.0,1.0
2018-06-26,18.64,18.89,18.58,18.89,59645,8.88683946865046,9.00602991216777,8.85823376220631,9.00602991216777,125104.409044629,0.0,1.0
2018-06-27,18.42,18.77,18.36,18.7,64036,8.78195187835523,8.94881849927946,8.75334617191108,8.91544517509462,134314.459511809,0.0,1.0
2018-06-28,18.4,18.46,18.22,18.39,50797,8.77241664287385,8.801022349318,8.68659952354139,8.76764902513315,106545.874192975,0.0,1.0
2018-06-29,18.79,18.88,18.54,18.54,58167,8.95835373476085,9.00126229442708,8.83916329124354,8.83916329124354,122004.328290702,0.0,1.0
2018-07-02,18.89,18.89,18.54,18.72,59530,9.00602991216777,9.00602991216777,8.83916329124354,8.924980410576,124863.198431164,0.0,1.0
2018-07-03,18.94,18.97,18.87,18.91,31670,9.02986800087123,9.04417085409331,8.99649467668639,9.01556514764916,66427.3054647229,0.0,1.0
2018-07-05,19.09,19.09,18.89,18.99,64462,9.10138226698162,9.10138226698162,9.00602991216777,9.05370608957469,135207.987523428,0.0,1.0
2018-07-06,19.72,19.72,19.14,19.14,87352,9.40174218464523,9.40174218464523,9.12522035568508,9.12522035568508,183219.387020981,0.0,1.0
2018-07-09,19.81,19.81,19.64,19.8,71236,9.44465074431146,9.44465074431146,9.36360124271969,9.43988312657077,149416.341398327,0.0,1.0
2018-07-10,19.82,19.85,19.71,19.84,71069,9.44941836205216,9.46372121527423,9.39697456690454,9.45895359753354,149066.061637903,0.0,1.0
2018-07-11,19.78,19.79,19.67,19.79,60170,9.43034789108939,9.43511550883008,9.37790409594177,9.43511550883008,126205.587932187,0.0,1.0
2018-07-12,19.99,19.99,19.78,19.85,53072,9.53046786364392,9.53046786364392,9.43034789108939,9.46372121527423,111317.649372396,0.0,1.0
2018-07-13,20.0,20.03,19.89,20.0,58600,9.53523548138462,9.54953833460669,9.482791686237,9.53523548138462,122912.538687489,0.0,1.0
2018-07-16,19.93,20.0,19.81,20.0,45400,9.50186215719977,9.53523548138462,9.44465074431146,9.53523548138462,95225.7552288734,0.0,1.0
2018-07-17,20.08,20.08,19.85,19.9,59877,9.57337642331015,9.57337642331015,9.46372121527423,9.48755930397769,125591.02523875,0.0,1.0
2018-07-18,20.1,20.1,19.92,20.08,70643,9.58291165879154,9.58291165879154,9.49709453945908,9.57337642331015,148172.533626284,0.0,1.0
2018-07-19,20.0,20.11,19.86,19.96,67058,9.53523548138462,9.58767927653223,9.46848883301492,9.51616501042185,140653.054936956,0.0,1.0
2018-07-20,20.08,20.11,20.0,20.0,51355,9.57337642331015,9.58767927653223,9.53523548138462,9.53523548138462,107716.27003918,0.0,1.0
2018-07-23,20.04,20.08,19.97,20.08,50662,9.55430595234739,9.57337642331015,9.52093262816254,9.57337642331015,106262.713907603,0.0,1.0
2018-07-24,19.92,20.3,19.85,20.22,70557,9.49709453945908,9.67826401360539,9.46372121527423,9.64012307167985,147992.150037084,0.0,1.0
2018-07-25,20.15,20.15,19.85,19.98,67057,9.606749747495,9.606749747495,9.46372121527423,9.52570024590323,140650.95745336,0.0,1.0
2018-07-26,19.84,19.96,19.7,19.96,69397,9.45895359753354,9.51616501042185,9.39220694916385,9.51616501042185,145559.069066479,0.0,1.0
2018-07-27,19.43,19.84,19.29,19.84,59922,9.26348127016515,9.45895359753354,9.19673462179546,9.45895359753354,125685.412000541,0.0,1.0
2018-07-30,19.23,19.47,19.17,19.47,68699,9.16812891535131,9.28255174112792,9.13952320890716,9.28255174112792,144095.025516924,0.0,1.0
2018-07-31,19.64,19.64,19.27,19.3,61364,9.36360124271969,9.36360124271969,9.18719938631408,9.20150223953616,128709.983345035,0.0,1.0
2018-08-01,19.76,19.77,19.63,19.69,40724,9.420812655608,9.42558027334869,9.358833624979,9.38743933142316,85417.9219370185,0.0,1.0
2018-08-02,19.81,19.84,19.56,19.71,42257,9.44465074431146,9.45895359753354,9.32546030079416,9.39697456690454,88633.3642886895,0.0,1.0
2018-08-03,19.74,19.84,19.59,19.83,44290,9.41127742012662,9.45895359753354,9.33976315401623,9.45418597979285,92897.5484380352,0.0,1.0
2018-08-06,19.79,19.79,19.67,19.74,49910,9.43511550883008,9.43511550883008,9.37790409594177,9.41127742012662,104685.4062439,0.0,1.0
2018-08-07,20.05,20.06,19.88,19.92,78600,9.55907357008808,9.56384118782877,9.47802406849631,9.49709453945908,164862.210594481,0.0,1.0
2018-08-08,19.94,19.99,19.85,19.92,37767,9.50662977494046,9.53046786364392,9.46372121527423,9.49709453945908,79215.6629455696,0.0,1.0
2018-08-09,19.99,20.06,19.88,19.88,46552,9.53046786364392,9.56384118782877,9.47802406849631,9.47802406849631,97642.0563307162,0.0,1.0
2018-08-10,19.75,20.03,19.75,19.9,35615,9.41604503786731,9.54953833460669,9.41604503786731,9.48755930397769,74701.8782483772,0.0,1.0
2018-08-13,19.81,19.89,19.76,19.89,28473,9.44465074431146,9.482791686237,9.420812655608,9.482791686237,59721.6504103901,0.0,1.0
2018-08-14,19.9,19.98,19.8045,19.83,26063,9.48755930397769,9.52570024590323,9.44202855455408,9.45418597979285,54666.7149455975,0.0,1.0
2018-08-15,19.62,19.9,19.55,19.9,54932,9.35406600723831,9.48755930397769,9.32069268305346,9.48755930397769,115218.968859746,0.0,1.0
2018-08-16,19.82,19.84,19.64,19.67,25499,9.44941836205216,9.45895359753354,9.36360124271969,9.37790409594177,53483.7341978203,0.0,1.0
2018-08-17,19.89,19.89,19.7,19.83,32023,9.482791686237,9.482791686237,9.39220694916385,9.45418597979285,67167.7171738813,0.0,1.0
2018-08-20,19.88,19.89,19.8,19.89,41125,9.47802406849631,9.482791686237,9.43988312657077,9.482791686237,86259.0128587537,0.0,1.0
2018-08-21,19.89,19.97,19.81,19.94,49774,9.482791686237,9.52093262816254,9.44465074431146,9.50662977494046,104400.148474933,0.0,1.0
2018-08-22,20.24,20.24,19.92,19.92,48049,9.64965830716123,9.64965830716123,9.49709453945908,9.49709453945908,100781.989272955,0.0,1.0
2018-08-23,20.11,20.31,20.05,20.31,27531,9.58767927653223,9.68303163134608,9.55907357008808,9.68303163134608,57745.8208635708,0.0,1.0
2018-08-24,20.31,20.34,20.27,20.33,43875,9.68303163134608,9.69733448456816,9.66396116038331,9.69256686682746,92027.0927459652,0.0,1.0
2018-08-27,20.02,20.17,19.88,20.07,97385,9.73547542649369,9.80841854906982,9.66739517875597,9.75978980068574,200262.197231202,0.4,1.0
2018-08-28,19.98,20.12,19.91,20.12,59971,9.71602392714006,9.78410417487778,9.6819838032712,9.78410417487778,123324.16932949,0.0,1.0
2018-08-29,20.26,20.29,20.02,20.02,47089,9.8521844226155,9.86677304713072,9.73547542649369,9.73547542649369,96833.6664313813,0.0,1.0
2018-08-30,20.45,20.47,20.28,20.28,26866,9.94457904454526,9.95430479422207,9.86191017229231,9.86191017229231,55247.1550116904,0.0,1.0
2018-08-31,20.48,20.54,20.37,20.37,40991,9.95916766906048,9.98834491809093,9.90567604583799,9.90567604583799,84293.7590666345,0.0,1.0
2018-09-04,20.39,20.49,20.3,20.49,22179,9.91540179551481,9.96403054389889,9.87163592196913,9.96403054389889,45608.8234573171,0.0,1.0
2018-09-05,20.28,20.46,20.25,20.46,43627,9.86191017229231,9.94944191938367,9.84732154777709,9.94944191938367,89714.4208923926,0.0,1.0
2018-09-06,19.8,20.26,19.8,20.25,50917,9.62849218004871,9.8521844226155,9.62849218004871,9.84732154777709,104705.553179865,0.0,1.0
2018-09-07,19.67,19.89,19.67,19.78,60401,9.5652748071494,9.67225805359439,9.5652748071494,9.61876643037189,124208.419930809,0.0,1.0
2018-09-10,19.75,19.9,19.67,19.77,77767,9.60417780585667,9.67712092843279,9.5652748071494,9.61390355553348,159919.805843599,0.0,1.0
2018-09-11,19.65,19.81,19.61,19.81,49032,9.55554905747258,9.63335505488712,9.53609755811895,9.63335505488712,100829.245311293,0.0,1.0
2018-09-12,19.61,19.78,19.61,19.7,34782,9.53609755811895,9.61876643037189,9.53609755811895,9.57986343166462,71525.5916629426,0.0,1.0
2018-09-13,19.67,19.85,19.66,19.67,44296,9.5652748071494,9.65280655424075,9.56041193231099,9.5652748071494,91090.1503163046,0.0,1.0
2018-09-14,19.52,19.75,19.52,19.7,33769,9.49233168457327,9.60417780585667,9.49233168457327,9.57986343166462,69442.4617579757,0.0,1.0
2018-09-17,19.47,19.59,19.47,19.52,54712,9.46801731038123,9.52637180844213,9.46801731038123,9.49233168457327,112509.578835688,0.0,1.0
2018-09-18,19.76,19.78,19.55,19.56,46629,9.60904068069508,9.61876643037189,9.5069203090885,9.51178318392691,95887.723927645,0.0,1.0
2018-09-19,19.8,19.82,19.73,19.76,43352,9.62849218004871,9.63821792972553,9.59445205617985,9.60904068069508,89148.911786898,0.0,1.0
2018-09-20,20.1,20.1,19.85,19.92,28607,9.77437842520096,9.77437842520096,9.65280655424075,9.68684667810961,58827.3417486573,0.0,1.0
2018-09-21,20.0,20.18,19.92,20.14,36431,9.72574967681688,9.81328142390823,9.68684667810961,9.7938299245546,74916.5898991622,0.0,1.0
2018-09-24,20.1,20.13,19.94,20.0,60960,9.77437842520096,9.78896704971619,9.69657242778643,9.72574967681688,125357.945712523,0.0,1.0
2018-09-25,20.23,20.25,20.11,20.12,32757,9.83759579810027,9.84732154777709,9.77924130003937,9.78410417487778,67361.3882497559,0.0,1.0
2018-09-26,20.41,20.45,20.19,20.19,39713,9.92512754519162,9.94457904454526,9.81814429874664,9.81814429874664,81665.6840236456,0.0,1.0
2018-09-27,20.49,20.53,20.39,20.45,31997,9.96403054389889,9.98348204325253,9.91540179551481,9.94457904454526,65798.5267218439,0.0,1.0
2018-09-28,20.42,20.55,20.41,20.46,37640,9.92999042003003,9.99320779292934,9.92512754519162,9.94944191938367,77402.7735665908,0.0,1.0
2018-10-01,20.35,20.68,20.33,20.5,48014,9.89595029616117,10.0564251658287,9.88622454648436,9.9688934187373,98735.8334225901,0.0,1.0
2018-10-02,20.12,20.41,20.12,20.41,51548,9.78410417487778,9.92512754519162,9.78410417487778,9.92512754519162,106003.139527381,0.0,1.0
2018-10-03,20.27,20.39,20.16,20.16,39984,9.8570472974539,9.91540179551481,9.80355567423141,9.80355567423141,82222.9675421511,0.0,1.0
2018-10-04,19.73,20.26,19.73,20.26,62688,9.59445205617985,9.8521844226155,9.59445205617985,9.8521844226155,128911.399291776,0.0,1.0
2018-10-05,19.55,19.91,19.41,19.82,58836,9.5069203090885,9.6819838032712,9.43884006135078,9.63821792972553,120990.159021358,0.0,1.0
2018-10-08,19.41,19.68,19.4,19.55,47902,9.43884006135078,9.57013768198781,9.43397718651237,9.5069203090885,98505.5169868977,0.0,1.0
2018-10-09,19.39,19.57,19.39,19.47,43139,9.42911431167396,9.51664605876531,9.42911431167396,9.46801731038123,88710.8992797332,0.0,1.0
2018-10-10,18.59,19.39,18.59,19.39,84406,9.04008432460129,9.42911431167396,9.04008432460129,9.42911431167396,173572.223848609,0.0,1.0
2018-10-11,18.37,18.81,18.31,18.65,70175,8.9331010781563,9.14706757104627,8.90392382912585,9.06926157363174,144307.641738457,0.0,1.0
2018-10-12,18.85,18.99,18.65,18.89,59603,9.16651907039991,9.23459931813762,9.06926157363174,9.18597056975354,122567.415326501,0.0,1.0
2018-10-15,18.77,18.88,18.66,18.84,36310,9.12761607169264,9.18110769491513,9.07412444847015,9.1616561955615,74667.7658927447,0.0,1.0
2018-10-16,19.45,19.52,18.8,18.8,85041,9.45829156070441,9.49233168457327,9.14220469620786,9.14220469620786,174878.035783115,0.0,1.0
2018-10-17,19.39,19.49,19.17,19.42,55242,9.42911431167396,9.47774306005805,9.32213106522898,9.44370293618919,113599.469111732,0.0,1.0
2018-10-18,19.14,19.43,19.04,19.4,42536,9.30754244071375,9.4485658110276,9.25891369232967,9.43397718651237,87470.8920411399,0.0,1.0
2018-10-19,19.04,19.39,18.97,19.16,49790,9.25891369232967,9.42911431167396,9.22487356846081,9.31726819039057,102387.994045711,0.0,1.0
2018-10-22,18.75,19.08,18.65,19.06,43627,9.11789032201582,9.2783651916833,9.06926157363174,9.26863944200648,89714.4208923926,0.0,1.0
2018-10-23,18.63,18.77,18.35,18.51,45226,9.05953582395492,9.12761607169264,8.92337532847949,9.00118132589402,93002.5992912496,0.0,1.0
2018-10-24,17.65,18.7,17.65,18.7,118817,8.58297408979089,9.09357594782378,8.58297408979089,9.09357594782378,244334.892318321,0.0,1.0
2018-10-25,17.84,18.11,17.43,17.75,122742,8.67536871172065,8.80666633235768,8.47599084334591,8.63160283817498,252406.249551288,0.0,1.0
2018-10-26,17.56,17.82,17.28,17.64,85693,8.53920821624522,8.66564296204384,8.40304772076978,8.57811121495249,176218.806462324,0.0,1.0
2018-10-29,17.36,17.95,17.23,17.67,74083,8.44195071947705,8.72886033494315,8.37873334657774,8.59269983946771,152344.04022672,0.0,1.0
2018-10-30,17.51,17.61,17.24,17.35,57156,8.51489384205318,8.56352259043726,8.38359622141615,8.43708784463864,117535.412485974,0.0,1.0
2018-10-31,17.73,17.93,17.6,17.71,70032,8.62187708849816,8.71913458526633,8.55865971559885,8.61215133882135,144013.577003599,0.0,1.0
2018-11-01,18.17,18.34,17.84,17.84,64138,8.83584358138813,8.91851245364108,8.67536871172065,8.67536871172065,131893.174575292,0.0,1.0
2018-11-02,18.14,18.5,18.05,18.26,74224,8.82125495687291,8.99631845105561,8.77748908332723,8.87960945493381,152633.992168083,0.0,1.0
2018-11-05,18.27,18.29,18.07,18.19,72859,8.88447232977222,8.89419807944903,8.78721483300405,8.84556933106495,149827.010608083,0.0,1.0
2018-11-06,18.38,18.38,18.21,18.27,42514,8.93796395299471,8.93796395299471,8.85529508074177,8.88447232977222,87425.6513127003,0.0,1.0
2018-11-07,18.76,18.79,18.44,18.49,51739,9.12275319685423,9.13734182136946,8.96714120202516,8.9914555762172,106395.911306106,0.0,1.0
2018-11-08,18.62,18.81,18.59,18.74,53031,9.05467294911651,9.14706757104627,9.04008432460129,9.11302744717741,109052.775903557,0.0,1.0
2018-11-09,18.32,18.58,18.18,18.58,42472,8.90878670396426,9.03522144976288,8.84070645622654,9.03522144976288,87339.2826493157,0.0,1.0
2018-11-12,17.91,18.2,17.83,18.2,62932,8.70940883558951,8.85043220590336,8.67050583688225,8.85043220590336,129413.160098106,0.0,1.0
2018-11-13,17.82,18.06,17.7,17.99,62647,8.66564296204384,8.78235195816564,8.60728846398294,8.74831183429678,128827.087025138,0.0,1.0
2018-11-14,17.5,17.9,17.44,17.9,66202,8.51003096721477,8.7045459607511,8.48085371818432,8.7045459607511,136137.577461622,0.0,1.0
2018-11-15,17.74,17.77,17.34,17.51,38329,8.62673996333657,8.6413285878518,8.43222496980023,8.51489384205318,78819.6309254478,0.0,1.0
2018-11-16,17.72,17.92,17.57,17.7,81691,8.61701421365975,8.71427171042792,8.54407109108363,8.60728846398294,167989.106679818,0.0,1.0
2018-11-19,17.36,17.76,17.27,17.69,92549,8.44195071947705,8.63646571301339,8.39818484593137,8.60242558914453,190317.462561488,0.0,1.0
2018-11-20,17.27,17.45,16.9,17.18,117838,8.39818484593137,8.48571659302272,8.21825847691026,8.3544189723857,242321.679902761,0.0,1.0
2018-11-21,17.25,17.36,17.18,17.3,77855,8.38845909625456,8.44195071947705,8.3544189723857,8.4127734704466,160100.768757357,0.0,1.0
2018-11-23,17.36,17.5995,17.1742,17.18,59262,8.44195071947705,8.55841657185693,8.35159850497942,8.3544189723857,121866.184035688,0.0,1.0
2018-11-26,17.6,17.68,17.42,17.54,59817,8.55865971559885,8.59756271430612,8.4711279685075,8.5294824665684,123007.484230413,0.0,1.0
2018-11-27,17.23,17.28,17.01,17.18,90667,8.5829740897909,8.60788115331322,8.4733830102927,8.55806702626858,182010.617025882,0.42,1.0
2018-11-28,17.47,17.49,17.06,17.24,95722,8.70252799469802,8.71249082010695,8.49829007381501,8.58795550249536,192158.340773947,0.0,1.0
2018-11-29,17.4,17.57,17.36,17.56,75040,8.66765810576678,8.75234212174266,8.64773245494892,8.7473607090382,150639.998032605,0.0,1.0
2018-11-30,17.69,17.69,17.41,17.48,58406,8.81211907419623,8.81211907419623,8.67263951847124,8.70750940740249,117247.864140356,0.0,1.0
2018-12-03,17.79,18.02,17.79,17.99,108788,8.86193320124086,8.97650569344352,8.86193320124086,8.96156145533013,218387.84789407,0.0,1.0
2018-12-04,17.51,18.01,17.44,17.83,134322,8.72245364551588,8.97152428073906,8.68758375658463,8.88185885205871,269646.399463427,0.0,1.0
2018-12-06,17.34,17.3815,17.08,17.31,123301,8.63776962954,8.65844249226352,8.50825289922394,8.6228253914266,247522.153483718,0.0,1.0
2018-12-07,17.03,17.37,16.92,17.34,73749,8.48334583570162,8.65271386765339,8.42855029595252,8.63776962954,148048.363738094,0.0,1.0
2018-12-10,16.63,17.02,16.44,16.99,151627,8.28408932752308,8.47836442299716,8.18944248613827,8.46342018488377,304385.54080077,0.0,1.0
2018-12-11,16.77,16.92,16.66,16.75,100466,8.35382910538557,8.42855029595252,8.29903356563647,8.34386627997664,201681.743634644,0.0,1.0
2018-12-12,16.9,17.12,16.87,16.87,87743,8.41858747054359,8.5281785500418,8.4036432324302,8.4036432324302,176140.796207021,0.0,1.0
2018-12-13,16.79,16.99,16.66,16.99,81540,8.36379193079449,8.46342018488377,8.29903356563647,8.46342018488377,163688.505324875,0.0,1.0
2018-12-14,16.22,16.65,16.16,16.61,127299,8.07985140664007,8.294052152932,8.04996293041328,8.27412650211415,255547.989199794,0.0,1.0
2018-12-17,15.85,16.3,15.82,16.07,170038,7.89553913657491,8.11970270827578,7.88059489846152,8.00513021607311,341344.93584046,0.0,1.0
2018-12-18,15.38,15.93,15.31,15.9,186366,7.66141273946512,7.93539043821062,7.62654285053387,7.92044620009723,374122.786158641,0.0,1.0
2018-12-19,14.98,15.59,14.82,15.39,382791,7.46215623128657,7.76602240625885,7.38245362801515,7.66639415216958,768438.639217736,0.0,1.0
2018-12-20,14.64,14.98,14.31,14.86,427650,7.29278819933481,7.46215623128657,7.12840158008751,7.40237927883301,858491.406698341,0.0,1.0
2018-12-21,13.99,14.71,13.95,14.64,245766,6.96899637354467,7.32765808826605,6.94907072272681,7.29278819933481,493366.068183385,0.0,1.0
2018-12-24,14.2,14.48,13.96,13.99,223289,7.0736060403384,7.21308559606339,6.95405213543128,6.96899637354467,448244.329966716,0.0,1.0
2018-12-26,14.91,14.91,14.25,14.25,255201,7.42728634235533,7.42728634235533,7.09851310386072,7.09851310386072,512306.478383779,0.0,1.0
2018-12-27,14.87,14.94,14.55,14.74,231337,7.40736069153747,7.44223058046872,7.24795548499463,7.34260232637944,464400.389457206,0.0,1.0
2018-12-28,15.22,15.24,14.81,15.04,284438,7.5817101361937,7.59167296160263,7.37747221531069,7.49204470751335,570998.66418441,0.0,1.0
2018-12-31,15.11,15.48,15.05,15.28,322640,7.5269145964446,7.71122686650975,7.49702612021782,7.61159861242048,647687.75273507,0.0,1.0
2019-01-02,15.5,15.555,14.87,14.87,90859,7.72118969191868,7.74858746179323,7.40736069153747,7.40736069153747,182396.049856669,0.0,1.0
2019-01-03,15.55,15.9,15.44,15.75,193673,7.746096755441,7.92044620009723,7.6913012156919,7.84572500953027,388791.315817813,0.0,1.0
2019-01-04,16.18,16.2,15.73,15.73,163657,8.05992575582221,8.06988858123114,7.83576218412135,7.83576218412135,328535.316604771,0.0,1.0
2019-01-07,16.87,16.94,16.33,16.33,104402,8.4036432324302,8.43851312136145,8.13464694638916,8.13464694638916,209583.116665779,0.0,1.0
2019-01-08,17.08,17.11,16.7,16.99,102204,8.50825289922394,8.52319713733733,8.31895921645432,8.46342018488377,205170.713738331,0.0,1.0
2019-01-09,17.2,17.24,17.03,17.2,85876,8.5680298516775,8.58795550249536,8.48334583570162,8.5680298516775,172392.863420149,0.0,1.0
2019-01-10,17.4,17.4,17.02,17.1,56341,8.66765810576678,8.66765810576678,8.47836442299716,8.51821572463287,113102.453746735,0.0,1.0
2019-01-11,17.46,17.46,17.22,17.35,62690,8.69754658199356,8.69754658199356,8.57799267708643,8.64275104224446,125847.834177292,0.0,1.0
2019-01-14,17.16,17.42,17.13,17.42,60954,8.54810420085965,8.67762093117571,8.53315996274626,8.67762093117571,122362.878998926,0.0,1.0
2019-01-15,17.4,17.44,17.15,17.15,75276,8.66765810576678,8.68758375658463,8.54312278815519,8.54312278815519,151113.759220447,0.0,1.0
2019-01-16,17.36,17.67,17.34,17.45,94530,8.64773245494892,8.8021562487873,8.63776962954,8.6925651692891,189765.445282811,0.0,1.0
2019-01-17,17.5,17.65,17.31,17.31,51248,8.71747223281142,8.79219342337837,8.6228253914266,8.6228253914266,102878.446417576,0.0,1.0
2019-01-18,17.65,17.68,17.4,17.55,73262,8.79219342337837,8.80713766149176,8.66765810576678,8.74237929633373,147070.729422504,0.0,1.0
2019-01-22,17.34,17.64,17.23,17.57,69305,8.63776962954,8.78721201067391,8.5829740897909,8.75234212174266,139127.199675502,0.0,1.0
2019-01-23,17.15,17.48,17.08,17.38,66356,8.54312278815519,8.70750940740249,8.50825289922394,8.65769528035785,133207.192290132,0.0,1.0
2019-01-24,17.19,17.31,17.1,17.12,43419,8.56304843897304,8.6228253914266,8.51821572463287,8.5281785500418,87162.0212497025,0.0,1.0
2019-01-25,17.44,17.47,17.27,17.3,68364,8.68758375658463,8.70252799469802,8.60289974060875,8.61784397872214,137238.177312114,0.0,1.0
2019-01-28,17.09,17.36,16.98,17.31,78510,8.5132343119284,8.64773245494892,8.4584387721793,8.6228253914266,157605.893464017,0.0,1.0
2019-01-29,17.1,17.17,17.01,17.1,45034,8.51821572463287,8.55308561356411,8.4733830102927,8.51821572463287,90404.0734461665,0.0,1.0
2019-01-30,17.32,17.35,17.0,17.09,63465,8.62780680413107,8.64275104224446,8.46840159758823,8.5132343119284,127403.617739063,0.0,1.0
2019-01-31,17.48,17.51,17.35,17.35,107896,8.70750940740249,8.72245364551588,8.64275104224446,8.64275104224446,216597.191201039,0.0,1.0
2019-02-01,17.58,17.61,17.48,17.5,51996,8.75732353444712,8.77226777256051,8.70750940740249,8.71747223281142,104380.028487518,0.0,1.0
2019-02-04,17.7,17.7,17.55,17.62,84903,8.81710048690069,8.81710048690069,8.74237929633373,8.77724918526498,170439.602251629,0.0,1.0
2019-02-05,17.59,17.79,17.56,17.71,49656,8.76230494715159,8.86193320124086,8.7473607090382,8.82208189960515,99682.5658623005,0.0,1.0
2019-02-06,17.49,17.64,17.46,17.64,40740,8.71249082010695,8.78721201067391,8.69754658199356,8.78721201067391,81784.0287826269,0.0,1.0
2019-02-07,17.08,17.47,17.0,17.45,76599,8.50825289922394,8.70252799469802,8.46840159758823,8.6925651692891,153769.632320089,0.0,1.0
2019-02-08,17.23,17.26,17.01,17.01,41812,8.5829740897909,8.59791832790429,8.4733830102927,8.4733830102927,83936.0287545213,0.0,1.0
2019-02-11,17.24,17.29,17.19,17.25,36759,8.58795550249536,8.61286256601768,8.56304843897304,8.59293691519982,73792.3199317767,0.0,1.0
2019-02-12,17.36,17.43,17.3,17.33,83343,8.64773245494892,8.68260234388017,8.61784397872214,8.63278821683553,167307.960501485,0.0,1.0
2019-02-13,17.38,17.54,17.38,17.4,47278,8.65769528035785,8.73739788362927,8.65769528035785,8.66765810576678,94908.8196559901,0.0,1.0
2019-02-14,17.44,17.49,17.37,17.37,48416,8.68758375658463,8.71249082010695,8.65271386765339,8.65271386765339,97193.3121634676,0.0,1.0
2019-02-15,17.83,17.84,17.51,17.51,60189,8.88185885205871,8.88684026476318,8.72245364551588,8.72245364551588,120827.170063759,0.0,1.0
2019-02-19,17.62,17.82,17.59,17.73,87925,8.77724918526498,8.87687743935425,8.76230494715159,8.83204472501408,176506.154411205,0.0,1.0
2019-02-20,17.67,17.75,17.5,17.61,38706,8.8021562487873,8.84200755042301,8.71747223281142,8.77226777256051,77700.8497314766,0.0,1.0
2019-02-21,17.32,17.67,17.26,17.67,64682,8.62780680413107,8.8021562487873,8.59791832790429,8.8021562487873,129846.699796708,0.0,1.0
2019-02-22,17.65,17.65,17.36,17.41,83879,8.79219342337837,8.79219342337837,8.64773245494892,8.67263951847124,168383.960487432,0.0,1.0
2019-02-25,17.9,18.0,17.73,17.73,100843,8.91672874098996,8.9665428680346,8.83204472501408,8.83204472501408,202438.557057596,0.0,1.0
2019-02-26,17.82,17.94,17.81,17.86,48129,8.87687743935425,8.93665439180782,8.87189602664979,8.89680309017211,96617.1703799473,0.0,1.0
2019-02-27,17.79,17.8,17.5,17.59,73871,9.02631982048816,9.03139363713824,8.87917913763591,8.92484348748661,145592.568858138,0.33,1.0
2019-02-28,17.54,17.76,17.49,17.76,46863,8.89947440423622,9.01109837053793,8.87410532098583,9.01109837053793,92362.4230672243,0.0,1.0
2019-03-01,17.81,17.86,17.57,17.57,77356,9.03646745378832,9.0618365370387,8.91469585418645,8.91469585418645,152461.165499183,0.0,1.0
2019-03-04,17.57,17.96,17.43,17.9,106250,8.91469585418645,9.11257470353948,8.84366242108537,9.08213180363902,209408.434178192,0.0,1.0
2019-03-05,17.5,17.71,17.4,17.62,126258,8.87917913763591,8.98572928728754,8.82844097113513,8.94006493743684,248842.259599719,0.0,1.0
2019-03-06,17.03,17.49,17.0,17.49,147718,8.64070975508226,8.87410532098583,8.62548830513203,8.87410532098583,291137.836046438,0.0,1.0
2019-03-07,16.87,17.1,16.83,16.98,98739,8.55952868868102,8.6762264716328,8.53923342208071,8.61534067183187,194604.982421839,0.0,1.0
2019-03-08,16.81,16.84,16.67,16.73,63543,8.52908578878055,8.54430723873078,8.45805235567946,8.48849525557993,125237.083604563,0.0,1.0
2019-03-11,17.15,17.16,16.86,16.86,82645,8.70159555488319,8.70666937153327,8.55445487203094,8.55445487203094,162885.27098971,0.0,1.0
2019-03-12,17.21,17.38,17.19,17.19,40249,8.73203845478366,8.81829333783498,8.7218908214835,8.7218908214835,79326.8712210638,0.0,1.0
2019-03-13,17.49,17.49,17.26,17.29,73342,8.87410532098583,8.87410532098583,8.75740753803405,8.77262898798428,144549.961218795,0.0,1.0
2019-03-14,17.36,17.59,17.33,17.57,56408,8.80814570453482,8.92484348748661,8.79292425458459,8.91469585418645,111174.691342338,0.0,1.0
2019-03-15,17.56,17.62,17.4031,17.44,58724,8.90962203753637,8.94006493743684,8.83001385429666,8.84873623773544,115739.302481695,0.0,1.0
2019-03-18,17.58,17.71,17.48,17.63,28258,8.91976967083653,8.98572928728754,8.86903150433576,8.94513875408692,55693.7744283043,0.0,1.0
2019-03-19,17.52,17.61,17.5,17.59,58872,8.88932677093606,8.93499112078676,8.87917913763591,8.92484348748661,116030.996112362,0.0,1.0
2019-03-20,17.45,17.56,17.37,17.46,49177,8.85381005438552,8.90962203753637,8.8132195211849,8.8588838710356,96923.0924007616,0.0,1.0
2019-03-21,17.19,17.25,17.01,17.13,174319,8.7218908214835,8.75233372138397,8.63056212178211,8.69144792158304,343565.824353018,0.0,1.0
2019-03-22,16.77,17.19,16.74,17.11,122514,8.50879052218024,8.7218908214835,8.49356907223001,8.68130028828288,241463.199105007,0.0,1.0
2019-03-25,16.76,16.8,16.58,16.8,90401,8.50371670553016,8.52401197213047,8.41238800582876,8.52401197213047,178171.59395899,0.0,1.0
2019-03-26,16.94,16.98,16.8,16.8,76772,8.59504540523156,8.61534067183187,8.52401197213047,8.52401197213047,151310.158199794,0.0,1.0
2019-03-27,16.81,17.03,16.7,17.0,84775,8.52908578878055,8.64070975508226,8.4732738056297,8.62548830513203,167083.294187823,0.0,1.0
2019-03-28,16.85,16.89,16.76,16.81,70070,8.54938105538086,8.56967632198117,8.50371670553016,8.52908578878055,138101.166897561,0.0,1.0
2019-03-29,17.13,17.18,17.03,17.06,86851,8.69144792158304,8.71681700483343,8.64070975508226,8.65593120503249,171174.888628801,0.0,1.0
2019-04-01,17.08,17.27,17.08,17.17,113974,8.66607883833265,8.76248135468412,8.66607883833265,8.71174318818335,224631.688254355,0.0,1.0
2019-04-02,17.23,17.26,17.02,17.02,86051,8.74218608808381,8.75740753803405,8.63563593843218,8.63563593843218,169598.166300871,0.0,1.0
2019-04-03,17.23,17.32,17.15,17.21,88473,8.74218608808381,8.78785043793451,8.70159555488319,8.73203845478366,174371.693148679,0.0,1.0
2019-04-04,17.24,17.37,17.05,17.22,60873,8.74725990473389,8.8132195211849,8.65085738838241,8.73711227143373,119974.772835097,0.0,1.0
2019-04-05,17.47,17.55,17.22,17.22,91268,8.86395768768568,8.9045482208863,8.73711227143373,8.73711227143373,179880.366781884,0.0,1.0
2019-04-08,17.39,17.47,17.26,17.45,82335,8.82336715448506,8.86395768768568,8.75740753803405,8.85381005438552,162274.291087637,0.0,1.0
2019-04-09,17.23,17.42,17.21,17.41,36140,8.74218608808381,8.83858860443529,8.73203845478366,8.83351478778521,71228.4311642338,0.0,1.0
2019-04-10,17.31,17.41,17.28,17.28,43835,8.78277662128443,8.83351478778521,8.7675551713342,8.7675551713342,86394.5290560096,0.0,1.0
2019-04-11,17.08,17.34,17.06,17.34,126967,8.66607883833265,8.79799807123467,8.65593120503249,8.79799807123467,250239.629762846,0.0,1.0
2019-04-12,16.99,17.24,16.94,17.23,84934,8.62041448848195,8.74725990473389,8.59504540523156,8.74218608808381,167396.667750499,0.0,1.0
2019-04-15,17.0,17.08,16.92,17.03,111150,8.62548830513203,8.66607883833265,8.58489777193141,8.64070975508226,219065.858436762,0.0,1.0
2019-04-16,16.92,17.17,16.88,17.08,64560,8.58489777193141,8.71174318818335,8.56460250533109,8.66607883833265,127241.491863944,0.0,1.0
2019-04-17,16.36,16.99,16.2,16.99,142752,8.30076403952706,8.62041448848195,8.21958297312581,8.62041448848195,281350.332195813,0.0,1.0
2019-04-18,16.24,16.42,15.92,16.39,197610,8.23987823972612,8.33120693942752,8.07751610692364,8.31598548947729,389470.124027788,0.0,1.0
2019-04-22,16.08,16.33,16.06,16.24,148765,8.15869717332488,8.28554258957682,8.14854954002473,8.23987823972612,293201.371393117,0.0,1.0
2019-04-23,16.42,16.48,16.1,16.1,103016,8.33120693942752,8.36164983932799,8.16884480662504,8.16884480662504,203034.534167535,0.0,1.0
2019-04-24,16.24,16.46,16.24,16.46,99085,8.23987823972612,8.35150220602783,8.23987823972612,8.35150220602783,195286.914828669,0.0,1.0
2019-04-25,16.39,16.42,16.13,16.23,95132,8.31598548947729,8.33120693942752,8.18406625657527,8.23480442307605,187495.935625785,0.0,1.0
2019-04-26,16.46,16.4899,16.35,16.41,99879,8.35150220602783,8.36667291781156,8.29569022287698,8.32613312277744,196851.81173914,0.0,1.0
2019-04-29,16.41,16.54,16.4,16.43,103495,8.32613312277744,8.39209273922845,8.32105930612737,8.3362807560776,203978.596661383,0.0,1.0
2019-04-30,16.42,16.49,16.26,16.44,89046,8.33120693942752,8.36672365597807,8.25002587302628,8.34135457272768,175501.020516059,0.0,1.0
2019-05-01,16.36,16.49,16.3,16.44,121834,8.30076403952706,8.36672365597807,8.27032113962659,8.34135457272768,240122.985126266,0.0,1.0
2019-05-02,16.41,16.49,16.26,16.42,88204,8.32613312277744,8.36672365597807,8.25002587302628,8.33120693942752,173841.520265913,0.0,1.0
2019-05-03,16.61,16.62,16.45,16.46,95213,8.427609455779,8.43268327242908,8.34642838937775,8.35150220602783,187655.578761488,0.0,1.0
2019-05-06,16.78,16.82,16.35,16.39,133047,8.51386433883032,8.53415960543063,8.29569022287698,8.31598548947729,262222.719455114,0.0,1.0
2019-05-07,16.4,16.7,16.35,16.7,125443,8.32105930612737,8.4732738056297,8.29569022287698,8.4732738056297,247235.97372814,0.0,1.0
2019-05-08,16.43,16.51,16.31,16.4,58015,8.3362807560776,8.37687128927822,8.27539495627667,8.32105930612737,114341.932318567,0.0,1.0
2019-05-09,16.34,16.4,16.12,16.31,87140,8.2906164062269,8.32105930612737,8.17899243992519,8.27539495627667,171744.479569766,0.0,1.0
2019-05-10,16.37,16.38,16.1,16.31,71968,8.30583785617713,8.31091167282721,8.16884480662504,8.27539495627667,141841.940620575,0.0,1.0
2019-05-13,15.88,16.16,15.8,16.1,99188,8.05722084032333,8.1992877065255,8.01663030712271,8.16884480662504,195489.91782839,0.0,1.0
2019-05-14,16.09,16.15,15.92,16.0,88354,8.16377098997496,8.19421388987542,8.07751610692364,8.11810664012426,174137.155702399,0.0,1.0
2019-05-15,16.19,16.24,16.03,16.03,112104,8.21450915647574,8.23987823972612,8.13332809007449,8.13332809007449,220946.099812818,0.0,1.0
2019-05-16,16.34,16.49,16.24,16.24,72813,8.2906164062269,8.36672365597807,8.23987823972612,8.23987823972612,143507.353579451,0.0,1.0
2019-05-17,16.28,16.42,16.23,16.32,64765,8.26017350632643,8.33120693942752,8.23480442307605,8.28046877292675,127645.526960476,0.0,1.0
2019-05-20,16.07,16.22,16.06,16.22,76308,8.1536233566748,8.22973060642597,8.14854954002473,8.22973060642597,150395.659249595,0.0,1.0
2019-05-21,16.3,16.35,16.14,16.15,82423,8.27032113962659,8.29569022287698,8.18914007322535,8.19421388987542,162447.730543709,0.0,1.0
2019-05-22,16.42,16.5,16.15,16.24,84531,8.33120693942752,8.37179747262814,8.19421388987542,8.23987823972612,166602.393877804,0.0,1.0
2019-05-23,16.33,16.38,16.12,16.38,73746,8.28554258957682,8.31091167282721,8.17899243992519,8.31091167282721,145346.205994399,0.0,1.0
2019-05-24,16.49,16.53,16.34,16.38,113461,8.36672365597807,8.38701892257838,8.2906164062269,8.31091167282721,223620.61506157,0.0,1.0
2019-05-28,16.36,16.51,16.33,16.49,68406,8.30076403952706,8.37687128927822,8.28554258957682,8.36672365597807,134821.584455467,0.0,1.0
2019-05-29,16.09,16.23,16.01,16.22,110557,8.16377098997496,8.23480442307605,8.12318045677434,8.22973060642597,217897.113011184,0.0,1.0
2019-05-30,15.81,15.89,15.67,15.82,123777,8.20943533982566,8.2509758096034,8.13673951771461,8.21462789854788,238373.808793719,0.37,1.0
2019-05-31,15.54,15.76,15.52,15.76,77052,8.06923625432579,8.18347254621457,8.05885113688135,8.18347254621457,148389.270342419,0.0,1.0
2019-06-03,15.69,15.8,15.55,15.57,108567,8.14712463515905,8.20424278110344,8.07442881304801,8.08481393049244,209081.891622092,0.0,1.0
2019-06-04,15.89,15.92,15.72,15.8,124371,8.2509758096034,8.26655348577005,8.1627023113257,8.20424278110344,239517.753487995,0.0,1.0
2019-06-05,15.87,16.0,15.81,15.93,104959,8.24059069215896,8.30809395554779,8.20943533982566,8.27174604449227,202133.486812412,0.0,1.0
2019-06-06,15.86,15.99,15.83,15.9,77791,8.23539813343674,8.30290139682557,8.21982045727009,8.25616836832561,149812.4607954,0.0,1.0
2019-06-07,16.0,16.0,15.85,15.9,75529,8.30809395554779,8.30809395554779,8.23020557471453,8.25616836832561,145456.226959619,0.0,1.0
2019-06-10,16.0,16.12,16.0,16.08,54148,8.30809395554779,8.3704046602144,8.30809395554779,8.34963442532553,104279.995464119,0.0,1.0
2019-06-11,15.98,16.15,15.94,16.15,95036,8.29770883810335,8.38598233638105,8.27693860321448,8.38598233638105,183023.447752974,0.0,1.0
2019-06-12,16.08,16.08,15.95,15.98,53975,8.34963442532553,8.34963442532553,8.2821311619367,8.29770883810335,103946.826386493,0.0,1.0
2019-06-13,16.18,16.18,16.05,16.13,65222,8.4015600125477,8.4015600125477,8.33405674915888,8.37559721893661,125606.668097821,0.0,1.0
2019-06-14,16.09,16.2,16.06,16.18,31860,8.35482698404774,8.41194512999214,8.33924930788109,8.4015600125477,61357.0336021061,0.0,1.0
2019-06-17,16.38,16.48,16.19,16.22,71536,8.50541118699205,8.55733677421422,8.40675257126992,8.42233024743657,137766.37651476,0.0,1.0
2019-06-18,16.57,16.74,16.52,16.52,81132,8.60406980271418,8.69234330099187,8.57810700910309,8.57810700910309,156246.668242501,0.0,1.0
2019-06-19,16.72,16.73,16.58,16.64,47533,8.68195818354744,8.68715074226966,8.60926236143639,8.6404177137697,91540.6113687667,0.0,1.0
2019-06-20,16.75,16.97,16.69,16.79,66296,8.69753585971409,8.81177215160287,8.66638050738079,8.71830609460296,127675.012545048,0.0,1.0
2019-06-21,16.89,16.9,16.59,16.7,63924,8.77023168182513,8.77542424054735,8.61445492015861,8.671573066103,123106.937099216,0.0,1.0
2019-06-24,16.81,16.92,16.62,16.92,154996,8.72869121204739,8.78580935799179,8.63003259632526,8.78580935799179,298496.383559072,0.0,1.0
2019-06-25,16.66,16.92,16.63,16.84,66538,8.65080283121413,8.78580935799179,8.63522515504748,8.74426888821405,128141.064087161,0.0,1.0
2019-06-26,16.55,16.72,16.44,16.72,63478,8.59368468526974,8.68195818354744,8.53656653932535,8.68195818354744,122248.0156621,0.0,1.0
2019-06-27,16.67,16.7,16.48,16.48,50364,8.65599538993635,8.671573066103,8.55733677421422,8.55733677421422,96992.6440783575,0.0,1.0
2019-06-28,16.85,16.89,16.71,16.71,75599,8.74946144693626,8.77023168182513,8.67676562482522,8.67676562482522,145591.035256925,0.0,1.0
2019-07-01,16.97,17.02,16.88,16.99,84144,8.81177215160287,8.83773494521396,8.76503912310292,8.82215726904731,162047.276692267,0.0,1.0
2019-07-02,16.95,16.95,16.81,16.91,52580,8.80138703415844,8.80138703415844,8.72869121204739,8.78061679926957,101260.28960448,0.0,1.0
2019-07-03,17.09,17.14,16.91,16.95,39451,8.87408285626948,8.90004564988057,8.78061679926957,8.80138703415844,75976.0305284585,0.0,1.0
2019-07-05,16.86,17.04,16.84,17.0,46280,8.75465400565848,8.84812006265839,8.74426888821405,8.82734982776952,89127.5428470015,0.0,1.0
2019-07-08,16.56,16.78,16.43,16.78,100829,8.59887724399196,8.71311353588074,8.53137398060314,8.71311353588074,194179.797271398,0.0,1.0
2019-07-09,16.73,16.73,16.48,16.48,49928,8.68715074226966,8.68715074226966,8.55733677421422,8.55733677421422,96152.9809694272,0.0,1.0
2019-07-10,16.7,16.89,16.55,16.81,78692,8.671573066103,8.77023168182513,8.59368468526974,8.72869121204739,151547.636165001,0.0,1.0
2019-07-11,16.45,16.72,16.34,16.72,88584,8.54175909804757,8.68195818354744,8.48464095210318,8.68195818354744,170597.974407061,0.0,1.0
2019-07-12,16.35,16.36,16.17,16.36,75873,8.4898335108254,8.49502606954761,8.39636745382548,8.49502606954761,146118.713449234,0.0,1.0
2019-07-15,16.49,16.51,16.27,16.37,89404,8.56252933293644,8.57291445038087,8.44829304104766,8.50021862826983,172177.157318352,0.0,1.0
2019-07-16,16.49,16.52,16.37,16.47,61242,8.56252933293644,8.57810700910309,8.50021862826983,8.552144215492,117941.853479604,0.0,1.0
2019-07-17,16.45,16.58,16.4,16.57,48148,8.54175909804757,8.60926236143639,8.51579630443648,8.60406980271418,92724.9985522349,0.0,1.0
2019-07-18,16.51,16.6,16.32,16.35,68680,8.57291445038087,8.61964747888083,8.47425583465874,8.4898335108254,132266.197984703,0.0,1.0
2019-07-19,16.4,16.57,16.36,16.56,61114,8.51579630443648,8.60406980271418,8.49502606954761,8.59887724399196,117695.346878817,0.0,1.0
2019-07-22,16.4,16.5,16.37,16.4,34901,8.51579630443648,8.56772189165866,8.50021862826983,8.51579630443648,67213.4912036128,0.0,1.0
2019-07-23,16.41,16.45,16.35,16.4,70823,8.5209888631587,8.54175909804757,8.4898335108254,8.51579630443648,136393.257715065,0.0,1.0
2019-07-24,16.4,16.43,16.25,16.42,68894,8.51579630443648,8.53137398060314,8.43790792360322,8.52618142188092,132678.326207894,0.0,1.0
2019-07-25,16.17,16.39,16.15,16.34,69454,8.39636745382548,8.51060374571427,8.38598233638105,8.48464095210318,133756.792586336,0.0,1.0
2019-07-26,16.3,16.32,16.14,16.14,42131,8.46387071721431,8.47425583465874,8.38078977765883,8.38078977765883,81137.2624824335,0.0,1.0
2019-07-29,16.28,16.36,16.24,16.36,96198,8.45348559976988,8.49502606954761,8.432715364881,8.49502606954761,185261.265488242,0.0,1.0
2019-07-30,16.41,16.45,16.16,16.16,51389,8.5209888631587,8.54175909804757,8.39117489510327,8.39117489510327,98966.6227174711,0.0,1.0
2019-07-31,16.41,16.58,16.28,16.44,63486,8.5209888631587,8.60926236143639,8.45348559976988,8.53656653932535,122263.422324649,0.0,1.0
2019-08-01,16.35,16.71,16.3,16.45,59343,8.4898335108254,8.67676562482522,8.46387071721431,8.54175909804757,114284.696956992,0.0,1.0
2019-08-02,16.2,16.34,16.09,16.34,44232,8.41194512999214,8.48464095210318,8.35482698404774,8.48464095210318,85183.4372344116,0.0,1.0
2019-08-05,15.78,16.04,15.71,16.03,66527,8.19385766365901,8.32886419043666,8.15750975260348,8.32367163171444,128119.879926155,0.0,1.0
2019-08-06,16.08,16.09,15.8,15.86,72075,8.34963442532553,8.35482698404774,8.20424278110344,8.23539813343674,138804.400404011,0.0,1.0
2019-08-07,16.08,16.09,15.79,15.93,50825,8.34963442532553,8.35482698404774,8.19905022238122,8.27174604449227,97880.4530077539,0.0,1.0
2019-08-08,16.29,16.33,16.08,16.08,72631,8.45867815849209,8.47944839338096,8.34963442532553,8.34963442532553,139875.163451179,0.0,1.0
2019-08-09,16.22,16.34,15.99,16.27,67728,8.42233024743657,8.48464095210318,8.30290139682557,8.44829304104766,130432.805141351,0.0,1.0
2019-08-12,16.06,16.22,16.01,16.19,55166,8.33924930788109,8.42233024743657,8.31328651427001,8.40675257126992,106240.493273502,0.0,1.0
2019-08-13,16.18,16.34,16.03,16.03,73736,8.4015600125477,8.48464095210318,8.32367163171444,8.32367163171444,142003.208715785,0.0,1.0
2019-08-14,15.8,16.05,15.79,16.05,67693,8.20424278110344,8.33405674915888,8.19905022238122,8.33405674915888,130365.400992698,0.0,1.0
2019-08-15,15.76,15.9,15.73,15.82,63622,8.18347254621457,8.25616836832561,8.16789487004792,8.21462789854788,122525.335587985,0.0,1.0
2019-08-16,16.06,16.12,15.78,15.78,106143,8.33924930788109,8.3704046602144,8.19385766365901,8.19385766365901,204413.672869691,0.0,1.0
2019-08-19,16.24,16.27,16.13,16.14,79687,8.432715364881,8.44829304104766,8.37559721893661,8.38078977765883,153463.839819555,0.0,1.0
2019-08-20,16.15,16.3,16.11,16.17,69131,8.38598233638105,8.46387071721431,8.36521210149218,8.39636745382548,133134.748585913,0.0,1.0
2019-08-21,16.37,16.37,16.21,16.21,83271,8.50021862826983,8.50021862826983,8.41713768871435,8.41713768871435,160366.024641587,0.0,1.0
2019-08-22,16.16,16.38,16.1,16.38,89015,8.39117489510327,8.50541118699205,8.36001954276996,8.50541118699205,171428.008351898,0.0,1.0
2019-08-23,15.87,16.25,15.78,16.16,89021,8.24059069215896,8.43790792360322,8.19385766365901,8.39117489510327,171439.56334881,0.0,1.0
2019-08-26,15.92,15.98,15.89,15.97,96983,8.26655348577005,8.29770883810335,8.2509758096034,8.29251627938114,186773.044250881,0.0,1.0
2019-08-27,15.51,15.8,15.46,15.6,96479,8.24578325088118,8.39995972688089,8.21920109984675,8.29363112274316,181473.274820811,0.37,1.0
2019-08-28,15.57,15.67,15.43,15.5,82826,8.2776818321225,8.33084613419136,8.20325180922609,8.24046682067429,155792.508839317,0.0,1.0
2019-08-29,15.62,15.73,15.54,15.65,57389,8.30426398315693,8.36274471543268,8.26173254150184,8.32021327377759,107946.49373119,0.0,1.0
2019-08-30,15.51,15.65,15.44,15.63,80654,8.24578325088118,8.32021327377759,8.20856823943297,8.30958041336382,151707.060680539,0.0,1.0
2019-09-03,15.31,15.5,15.24,15.43,53902,8.13945464674345,8.24046682067429,8.10223963529524,8.20325180922609,101387.581332636,0.0,1.0
2019-09-04,15.32,15.47,15.25,15.43,84313,8.14477107695033,8.22451753005363,8.10755606550213,8.20325180922609,158589.498439733,0.0,1.0
2019-09-05,15.5,15.57,15.39,15.42,59969,8.24046682067429,8.2776818321225,8.18198608839854,8.1979353790192,112799.374140789,0.0,1.0
2019-09-06,15.41,15.57,15.4,15.52,72038,8.19261894881231,8.2776818321225,8.18730251860543,8.25109968108807,135500.697266157,0.0,1.0
2019-09-09,15.31,15.39,15.25,15.39,74502,8.13945464674345,8.18198608839854,8.10755606550213,8.18198608839854,140135.386153464,0.0,1.0
2019-09-10,15.49,15.5,15.2,15.26,73384,8.23515039046741,8.24046682067429,8.08097391446769,8.11287249570901,138032.471309304,0.0,1.0
2019-09-11,15.69,15.71,15.54,15.55,100996,8.34147899460514,8.35211185501891,8.26173254150184,8.26704897170873,189969.577460407,0.0,1.0
2019-09-12,15.62,15.76,15.58,15.7,77269,8.30426398315693,8.37869400605335,8.28299826232939,8.34679542481203,145340.006344689,0.0,1.0
2019-09-13,15.67,15.79,15.61,15.66,55574,8.33084613419136,8.394643296674,8.29894755295004,8.32552970398448,104532.54879188,0.0,1.0
2019-09-16,15.75,15.78,15.58,15.6,49786,8.37337757584646,8.38932686646712,8.28299826232939,8.29363112274316,93645.5442140662,0.0,1.0
2019-09-17,15.75,15.85,15.67,15.68,60693,8.37337757584646,8.42654187791532,8.33084613419136,8.33616256439825,114161.190193715,0.0,1.0
2019-09-18,15.6,15.73,15.56,15.7,69965,8.29363112274316,8.36274471543268,8.27236540191561,8.34679542481203,131601.464285886,0.0,1.0
2019-09-19,15.67,15.79,15.62,15.62,62724,8.33084613419136,8.394643296674,8.30426398315693,8.30426398315693,117981.422795225,0.0,1.0
2019-09-20,15.86,15.86,15.69,15.69,72502,8.43185830812221,8.43185830812221,8.34147899460514,8.34147899460514,136373.463355325,0.0,1.0
2019-09-23,15.68,15.84,15.67,15.8,62966,8.33616256439825,8.42122544770844,8.33084613419136,8.39995972688089,118436.6154538,0.0,1.0
2019-09-24,15.42,15.73,15.37,15.73,99114,8.1979353790192,8.36274471543268,8.17135322798477,8.36274471543268,186429.608107359,0.0,1.0
2019-09-25,15.39,15.46,15.35,15.38,71895,8.18198608839854,8.21920109984675,8.16072036757099,8.17666965819165,135231.71978609,0.0,1.0
2019-09-26,15.11,15.38,15.08,15.37,96659,8.03312604260571,8.17666965819165,8.01717675198505,8.17135322798477,181811.847872643,0.0,1.0
2019-09-27,15.09,15.31,15.01,15.14,122673,8.02249318219194,8.13945464674345,7.97996174053685,8.04907533322637,230743.177708033,0.0,1.0
2019-09-30,15.1,15.2,15.06,15.16,65649,8.02780961239883,8.08097391446769,8.00654389157128,8.05970819364015,123483.234887503,0.0,1.0
2019-10-01,14.93,15.26,14.93,15.11,81829,7.93743029888175,8.11287249570901,7.93743029888175,8.03312604260571,153917.190324445,0.0,1.0
2019-10-02,14.73,14.9,14.57,14.84,109700,7.83110169474402,7.92148100826109,7.74603881143384,7.88958242701977,206341.465477907,0.0,1.0
2019-10-03,14.85,14.94,14.66,14.71,134730,7.89489885722666,7.94274672908864,7.79388668329582,7.82046883433025,253421.929296612,0.0,1.0
2019-10-04,14.89,15.02,14.77,14.91,105773,7.91616457805421,7.98527817074373,7.85236741557157,7.92679743846798,198954.930063761,0.0,1.0
2019-10-07,14.83,14.94,14.77,14.86,146362,7.88426599681289,7.94274672908864,7.85236741557157,7.90021528743355,275301.272290587,0.0,1.0
2019-10-08,14.63,14.78,14.59,14.73,74029,7.77793739267516,7.85768384577845,7.75667167184761,7.83110169474402,139245.691411704,0.0,1.0
2019-10-09,14.63,14.77,14.61,14.71,84726,7.77793739267516,7.85236741557157,7.76730453226138,7.82046883433025,159366.335497549,0.0,1.0
2019-10-10,14.77,14.85,14.61,14.68,95289,7.85236741557157,7.89489885722666,7.76730453226138,7.80451954370959,179234.930755918,0.0,1.0
2019-10-11,14.87,15.09,14.86,14.92,102736,7.90553171764043,8.02249318219194,7.90021528743355,7.93211386867487,193242.450294788,0.0,1.0
2019-10-14,14.9,15.03,14.83,14.86,103482,7.92148100826109,7.99059460095062,7.88426599681289,7.90021528743355,194645.647498494,0.0,1.0
2019-10-15,15.13,15.16,14.94,14.94,116184,8.04375890301949,8.05970819364015,7.94274672908864,7.94274672908864,218537.619189472,0.0,1.0
2019-10-16,15.08,15.18,15.01,15.02,88744,8.01717675198505,8.07034105405392,7.97996174053685,7.98527817074373,166924.03839901,0.0,1.0
2019-10-17,15.26,15.28,15.1,15.13,69438,8.11287249570901,8.12350535612279,8.02780961239883,8.04375890301949,130610.197628577,0.0,1.0
2019-10-18,15.21,15.33,15.13,15.27,97654,8.08629034467458,8.15008750715722,8.04375890301949,8.1181889259159,183683.404464717,0.0,1.0
2019-10-21,15.31,15.37,15.21,15.27,81239,8.13945464674345,8.17135322798477,8.08629034467458,8.1181889259159,152807.423098994,0.0,1.0
2019-10-22,15.61,15.87,15.59,15.65,151211,8.29894755295004,8.4371747383291,8.28831469253627,8.32021327377759,284422.054114674,0.0,1.0
2019-10-23,15.7,15.79,15.6,15.63,83281,8.34679542481203,8.394643296674,8.29363112274316,8.30958041336382,156648.346275894,0.0,1.0
2019-10-24,15.73,15.76,15.68,15.76,62285,8.36274471543268,8.37869400605335,8.33616256439825,8.37869400605335,117155.680741034,0.0,1.0
2019-10-25,15.8,15.8,15.58,15.7,55283,8.39995972688089,8.39995972688089,8.28299826232939,8.34679542481203,103985.18902475,0.0,1.0
2019-10-28,15.88,15.94,15.81,15.84,78188,8.44249116853599,8.4743897497773,8.40527615708778,8.42122544770844,147068.609870434,0.0,1.0
2019-10-29,15.94,16.0,15.85,15.85,56455,8.4743897497773,8.50628833101863,8.42654187791532,8.42654187791532,106189.67578446,0.0,1.0
2019-10-30,15.93,15.98,15.88,15.96,62493,8.46907331957042,8.49565547060485,8.44249116853599,8.48502261019108,117546.92071204,0.0,1.0
2019-10-31,15.89,15.95,15.75,15.95,88085,8.44780759874287,8.47970617998419,8.37337757584646,8.47970617998419,165684.484837023,0.0,1.0
2019-11-01,16.16,16.21,15.99,15.99,81373,8.59135121432881,8.61793336536324,8.50097190081174,8.50097190081174,153059.471926469,0.0,1.0
2019-11-04,16.29,16.34,16.21,16.25,97652,8.66046480701834,8.68704695805277,8.61793336536324,8.63919908619079,183679.642541919,0.0,1.0
2019-11-05,16.35,16.4,16.25,16.35,84890,8.69236338825966,8.71894553929409,8.63919908619079,8.69236338825966,159674.813166996,0.0,1.0
2019-11-06,16.26,16.42,16.21,16.35,82708,8.64451551639768,8.72957839970787,8.61793336536324,8.69236338825966,155570.555394227,0.0,1.0
2019-11-07,16.26,16.34,16.19,16.31,108436,8.64451551639768,8.68704695805277,8.60730050494947,8.67109766743211,203963.930269483,0.0,1.0
2019-11-08,16.58,16.58,16.26,16.26,78414,8.81464128301805,8.81464128301805,8.64451551639768,8.64451551639768,147493.707146623,0.0,1.0
2019-11-11,16.51,16.54,16.46,16.54,40959,8.77742627156984,8.7933755621905,8.75084412053541,8.7933755621905,77042.2979444811,0.0,1.0
2019-11-12,16.54,16.64,16.46,16.46,105714,8.7933755621905,8.84653986425937,8.75084412053541,8.75084412053541,198843.953341216,0.0,1.0
2019-11-13,16.59,16.66,16.45,16.45,83030,8.81995771322494,8.85717272467314,8.74552769032852,8.74552769032852,156176.224964727,0.0,1.0
2019-11-14,16.46,16.6,16.4,16.59,98848,8.75084412053541,8.82527414343182,8.71894553929409,8.81995771322494,185929.272375206,0.0,1.0
2019-11-15,16.69,16.69,16.55,16.55,95891,8.8731220152938,8.8731220152938,8.79869199239739,8.79869199239739,180367.269518158,0.0,1.0
2019-11-18,16.58,16.71,16.56,16.68,112151,8.81464128301805,8.88375487570758,8.80400842260428,8.86780558508692,210951.701867026,0.0,1.0
2019-11-19,16.92,17.05,16.66,16.66,114387,8.9953999100522,9.06451350274172,8.85717272467314,8.85717272467314,215157.531555345,0.0,1.0
2019-11-20,16.99,17.1,16.85,16.86,110035,9.0326149215004,9.09109565377616,8.95818489860399,8.96350132881088,206971.587546595,0.0,1.0
2019-11-21,16.97,16.99,16.83,16.95,96388,9.02198206108663,9.0326149215004,8.94755203819022,9.01134920067286,181302.107333496,0.0,1.0
2019-11-22,17.09,17.15,16.96,17.01,63588,9.08577922356927,9.11767780481059,9.01666563087974,9.04324778191418,119606.573444021,0.0,1.0
2019-11-25,17.45,17.47,17.14,17.14,221877,9.27717071101719,9.28780357143096,9.1123613746037,9.1123613746037,417342.072341308,0.0,1.0
2019-11-26,17.05,17.17,17.01,17.14,171989,9.23995569956898,9.30498764584161,9.21827838414477,9.28872965927345,317362.176329134,0.33,1.0
2019-11-27,17.13,17.13,17.01,17.09,198534,9.2833103304174,9.2833103304174,9.21827838414477,9.26163301499319,366344.256407842,0.0,1.0
2019-11-29,17.14,17.21,17.07,17.12,56197,9.28872965927345,9.32666496126582,9.25079435728108,9.27789100156135,103697.342406598,0.0,1.0
2019-12-02,17.06,17.15,16.93,17.1,120657,9.24537502842503,9.2941489881295,9.17492375329635,9.26705234384924,222641.960295975,0.0,1.0
2019-12-03,17.21,17.22,16.91,17.0,91742,9.32666496126582,9.33208429012187,9.16408509558425,9.21285905528872,169286.64496443,0.0,1.0
2019-12-04,17.32,17.36,17.21,17.3,89343,9.38627757868239,9.4079548941066,9.32666496126582,9.37543892097029,164859.897550273,0.0,1.0
2019-12-05,17.14,17.27,17.06,17.27,105728,9.28872965927345,9.35918093440213,9.24537502842503,9.35918093440213,195094.268696991,0.0,1.0
2019-12-06,17.23,17.27,17.15,17.15,105668,9.33750361897792,9.35918093440213,9.2941489881295,9.2941489881295,194983.553880463,0.0,1.0
2019-12-09,17.25,17.38,17.2,17.3,100095,9.34834227669002,9.4187935518187,9.32124563240976,9.37543892097029,184699.992672001,0.0,1.0
2019-12-10,17.35,17.35,17.17,17.22,152496,9.40253556525055,9.40253556525055,9.30498764584161,9.33208429012187,281392.777686292,0.0,1.0
2019-12-11,17.29,17.39,17.26,17.38,104063,9.37001959211423,9.42421288067476,9.35376160554608,9.4187935518187,192021.932538352,0.0,1.0
2019-12-12,17.32,17.44,17.23,17.28,130944,9.38627757868239,9.45130952495502,9.33750361897792,9.36460026325818,241624.015589614,0.0,1.0
2019-12-13,17.35,17.5,17.28,17.28,138102,9.40253556525055,9.48382549809133,9.36460026325818,9.36460026325818,254832.293201345,0.0,1.0
2019-12-16,17.54,17.58,17.4,17.42,141778,9.50550281351554,9.52718012893975,9.4296322095308,9.44047086724291,261615.420960596,0.0,1.0
2019-12-17,17.51,17.58,17.35,17.58,138621,9.48924482694738,9.52718012893975,9.40253556525055,9.52718012893975,255789.976364308,0.0,1.0
2019-12-18,17.49,17.55,17.34,17.55,112084,9.47840616923528,9.51092214237159,9.39711623639449,9.51092214237159,206822.658261137,0.0,1.0
2019-12-19,17.5,17.59,17.42,17.5,93632,9.48382549809133,9.5325994577958,9.44047086724291,9.48382549809133,172774.161685047,0.0,1.0
2019-12-20,17.63,17.65,17.52,17.57,98991,9.55427677322001,9.56511543093211,9.49466415580343,9.52176080008369,182662.840047894,0.0,1.0
2019-12-23,17.73,17.76,17.66,17.68,71717,9.60847006178053,9.62472804834869,9.57053475978816,9.58137341750027,132335.574948378,0.0,1.0
2019-12-24,17.84,17.84,17.73,17.77,47230,9.6680826791971,9.6680826791971,9.60847006178053,9.63014737720474,87151.0130765631,0.0,1.0
2019-12-26,17.66,17.88,17.65,17.88,60247,9.57053475978816,9.68975999462131,9.56511543093211,9.68975999462131,111170.592522204,0.0,1.0
2019-12-27,17.65,17.77,17.55,17.77,102988,9.56511543093211,9.63014737720474,9.51092214237159,9.63014737720474,190038.292075568,0.0,1.0
2019-12-30,17.38,17.66,17.36,17.66,127385,9.4187935518187,9.57053475978816,9.4079548941066,9.57053475978816,235056.781722591,0.0,1.0
2019-12-31,17.43,17.48,17.36,17.37,73584,9.44589019609896,9.47298684037922,9.4079548941066,9.41337422296265,135780.650989325,0.0,1.0
2020-01-02,17.38,17.59,17.32,17.59,67685,9.4187935518187,9.5325994577958,9.38627757868239,9.5325994577958,124895.53927773,0.0,1.0
2020-01-03,17.25,17.28,17.0,17.25,91391,9.34834227669002,9.36460026325818,9.21285905528872,9.34834227669002,168638.963287745,0.0,1.0
2020-01-06,17.29,17.33,17.04,17.11,116952,9.37001959211423,9.39169690753844,9.23453637071293,9.27247167270529,215805.320375401,0.0,1.0
2020-01-07,17.32,17.36,17.18,17.26,74606,9.38627757868239,9.4079548941066,9.31040697469766,9.35376160554608,137666.493364177,0.0,1.0
2020-01-08,17.44,17.5,17.37,17.42,127479,9.45130952495502,9.48382549809133,9.41337422296265,9.44047086724291,235230.234935151,0.0,1.0
2020-01-09,17.53,17.65,17.47,17.49,125709,9.50008348465949,9.56511543093211,9.46756751152317,9.47840616923528,231964.14784759,0.0,1.0
2020-01-10,17.51,17.71,17.51,17.63,88667,9.48924482694738,9.59763140406842,9.48924482694738,9.55427677322001,163612.510617396,0.0,1.0
2020-01-13,17.35,17.49,17.26,17.49,158606,9.40253556525055,9.47840616923528,9.35376160554608,9.47840616923528,292667.236502675,0.0,1.0
2020-01-14,17.78,17.78,17.27,17.32,157000,9.63556670606079,9.63556670606079,9.35918093440213,9.38627757868239,289703.769913623,0.0,1.0
2020-01-15,17.77,17.9,17.75,17.78,86325,9.63014737720474,9.70059865233342,9.61930871949263,9.63556670606079,159290.942278939,0.0,1.0
2020-01-16,17.77,17.93,17.71,17.87,97909,9.63014737720474,9.71685663890157,9.59763140406842,9.68434066576526,180666.282856515,0.0,1.0
2020-01-17,17.66,17.83,17.64,17.83,72071,9.57053475978816,9.66266335034105,9.55969610207606,9.66266335034105,132988.79236589,0.0,1.0
2020-01-21,17.53,17.7,17.52,17.67,88014,9.50008348465949,9.59221207521237,9.49466415580343,9.57595408864422,162407.564364188,0.0,1.0
2020-01-22,17.54,17.67,17.51,17.57,98986,9.50550281351554,9.57595408864422,9.48924482694738,9.52176080008369,182653.613813184,0.0,1.0
2020-01-23,17.39,17.5,17.27,17.5,82915,9.42421288067476,9.48382549809133,9.35918093440213,9.48382549809133,152998.650206293,0.0,1.0
2020-01-24,17.09,17.44,17.04,17.44,170254,9.26163301499319,9.45130952495502,9.23453637071293,9.45130952495502,314160.672884547,0.0,1.0
2020-01-27,16.97,17.02,16.8,16.93,84704,9.19660106872056,9.22369771300082,9.10447247816768,9.17492375329635,156299.796985755,0.0,1.0
2020-01-28,17.1,17.16,16.99,17.02,87460,9.26705234384924,9.29956831698555,9.20743972643267,9.22369771300082,161385.297558251,0.0,1.0
2020-01-29,17.16,17.23,17.1,17.23,61258,9.29956831698555,9.33750361897792,9.26705234384924,9.33750361897792,113036.137180692,0.0,1.0
2020-01-30,16.9,17.1,16.8398,17.1,55108,9.1586657667282,9.26705234384924,9.12604140701476,9.26705234384924,101687.868486624,0.0,1.0
2020-01-31,16.55,16.85,16.5,16.85,80595,8.96898925676637,9.13156912244794,8.94189261248611,9.13156912244794,148717.677300563,0.0,1.0
2020-02-03,16.87,16.95,16.67,16.67,69601,9.14240778016004,9.18576241100846,9.034021203039,9.034021203039,128431.032418841,0.0,1.0
2020-02-04,17.17,17.23,17.03,17.03,75857,9.30498764584161,9.33750361897792,9.22911704185688,9.22911704185688,139974.897288775,0.0,1.0
2020-02-05,17.6,17.815,17.35,17.36,133618,9.53801878665185,9.65453435705697,9.40253556525055,9.4079548941066,246558.205912856,0.0,1.0
2020-02-06,17.72,17.77,17.58,17.75,78098,9.60305073292448,9.63014737720474,9.52718012893975,9.61930871949263,144110.095686077,0.0,1.0
2020-02-07,17.59,17.69,17.49,17.69,89265,9.5325994577958,9.58679274635632,9.47840616923528,9.58679274635632,164715.968288787,0.0,1.0
2020-02-10,17.75,17.76,17.54,17.57,72483,9.61930871949263,9.62472804834869,9.50550281351554,9.52176080008369,133749.034106045,0.0,1.0
2020-02-11,17.8,17.9,17.73,17.87,143654,9.64640536377289,9.70059865233342,9.60847006178053,9.68434066576526,265077.104224023,0.0,1.0
2020-02-12,17.81,17.9,17.71,17.9,73754,9.65182469262895,9.70059865233342,9.59763140406842,9.70059865233342,136094.342969486,0.0,1.0
2020-02-13,17.73,17.85,17.73,17.81,56571,9.60847006178053,9.67350200805316,9.60847006178053,9.65182469262895,104387.464762953,0.0,1.0
2020-02-14,17.82,17.83,17.66,17.83,61129,9.657244021485,9.66266335034105,9.57053475978816,9.66266335034105,112798.100325158,0.0,1.0
2020-02-18,17.82,17.83,17.69,17.72,54168,9.657244021485,9.66266335034105,9.58679274635632,9.60305073292448,99953.3363610262,0.0,1.0
2020-02-19,17.99,18.0,17.86,17.91,71677,9.74937261203788,9.75479194089394,9.67892133690921,9.70601798118947,132261.765070693,0.0,1.0
2020-02-20,17.89,17.95,17.66,17.95,125609,9.69517932347736,9.72769529661368,9.57053475978816,9.72769529661368,231779.623153378,0.0,1.0
2020-02-21,17.86,17.9,17.74,17.89,67733,9.67892133690921,9.70059865233342,9.61388939063658,9.69517932347736,124984.111130952,0.0,1.0
2020-02-24,17.47,17.73,17.33,17.73,128561,9.46756751152317,9.60847006178053,9.39169690753844,9.60847006178053,237226.79212653,0.0,1.0
2020-02-25,16.96,17.56,16.95,17.56,120239,9.19118173986451,9.51634147122764,9.18576241100846,9.51634147122764,221870.647074166,0.0,1.0
2020-02-26,17.16,17.35,17.0,17.0,143382,9.29956831698555,9.40253556525055,9.21285905528872,9.21285905528872,264575.197055765,0.0,1.0
2020-02-27,16.2,16.66,16.18,16.61,191271,8.99066657219058,9.24595710448735,8.97956698382985,9.21820813358553,344645.213468864,0.39,1.0
2020-02-28,15.88,15.92,15.31,15.77,263106,8.81307315841891,8.83527233514037,8.49673489013814,8.7520254224349,474082.44603175,0.0,1.0
2020-03-02,16.72,16.72,15.99,16.2,191010,9.27925586956954,9.27925586956954,8.87412089440292,8.99066657219058,344174.925758153,0.0,1.0
2020-03-03,16.42,16.91,16.2,16.8,167913,9.1127620441586,9.38470195899646,8.99066657219058,9.32365422301245,302557.166163179,0.0,1.0
2020-03-04,17.15,17.15,16.6,16.65,118034,9.51789701932521,9.51789701932521,9.21265833940516,9.24040731030698,212681.761095952,0.0,1.0
2020-03-05,16.85,17.09,16.73,16.9,93337,9.35140319391428,9.48459825424302,9.2848056637499,9.3791521648161,168181.011703517,0.0,1.0
2020-03-06,16.68,16.7,16.38,16.44,69097,9.25705669284808,9.26815628120881,9.09056286743714,9.12386163251933,124503.716271981,0.0,1.0
2020-03-09,15.65,16.18,15.59,16.18,98569,8.68542789227053,8.97956698382985,8.65212912718834,8.97956698382985,177608.388341214,0.0,1.0
2020-03-10,15.79,16.0,15.19,16.0,182369,8.76312501079563,8.87967068858329,8.43013735997376,8.87967068858329,328604.97898324,0.0,1.0
2020-03-11,14.85,15.79,14.8,15.52,143448,8.24144435784136,8.76312501079563,8.21369538693954,8.61328056792579,258474.450291375,0.0,1.0
2020-03-12,13.13,14.06,13.13,14.04,181063,7.28687975881866,7.80301061759257,7.28687975881866,7.79191102923184,326251.738561062,0.0,1.0
2020-03-13,13.99,14.03,13.0,13.41,171824,7.76416205833001,7.78636123505147,7.21473243447392,7.44227399586887,309604.274349348,0.0,1.0
2020-03-16,12.52,13.58,12.01,12.02,184382,6.94834231381642,7.53662049693507,6.66530281061783,6.6708526047982,332232.14052217,0.0,1.0
2020-03-17,13.14,13.47,12.61,12.7,200952,7.29242955299903,7.47557276095106,6.9982904614397,7.04823860906299,362089.103612127,0.0,1.0
2020-03-18,12.22,12.95,11.45,12.64,276316,6.78184848840549,7.1869834635721,6.35451433651742,7.0149398439808,497885.130547038,0.0,1.0
2020-03-19,12.75,12.9,12.1,12.15,205265,7.07598757996481,7.15923449267028,6.71525095824111,6.74299992914294,369860.562984908,0.0,1.0
2020-03-20,12.51,13.29,12.51,12.94,209288,6.94279251963606,7.37567646570449,6.94279251963606,7.18143366939173,377109.480456899,0.0,1.0
2020-03-23,12.44,12.59,12.13,12.27,234803,6.90394396037351,6.98719087307898,6.73190034078221,6.80959745930731,423084.158383286,0.0,1.0
2020-03-24,13.44,13.46,12.79,12.94,199456,7.45892337840996,7.47002296677069,7.09818675668627,7.18143366939173,359393.508151501,0.0,1.0
2020-03-25,14.33,14.38,13.34,13.44,429359,7.95285506046241,7.98060403136423,7.40342543660632,7.45892337840996,773648.510280063,0.0,1.0
2020-03-26,14.78,14.83,14.36,14.38,162113,8.20259579857881,8.23034476948064,7.9695044430035,7.98060403136423,292106.328147382,0.0,1.0
2020-03-27,14.39,14.67,14.22,14.41,145214,7.9861538255446,8.1415480625948,7.8918073244784,7.99725341390532,261656.550280322,0.0,1.0
2020-03-30,15.03,15.09,14.35,14.35,173942,8.34134065308793,8.37463941817011,7.96395464882314,7.96395464882314,313420.632093736,0.0,1.0
2020-03-31,14.98,15.5,14.88,15.3,121273,8.3135916821861,8.60218097956506,8.25809374038246,8.49118509595777,218518.013567188,0.0,1.0
2020-04-01,14.22,14.67,13.96,14.63,205172,7.8918073244784,8.1415480625948,7.74751267578892,8.11934888587334,369692.98920293,0.0,1.0
2020-04-02,14.67,14.69,14.04,14.04,117921,8.1415480625948,8.15264765095553,7.79191102923184,7.79191102923184,212478.149941507,0.0,1.0
2020-04-03,14.31,14.78,14.29,14.78,76871,7.94175547210168,8.20259579857881,7.93065588374095,8.20259579857881,138511.442950395,0.0,1.0
2020-04-06,15.11,15.11,14.68,14.75,145620,8.38573900653084,8.38573900653084,8.14709785677517,8.18594641603772,262388.108941428,0.0,1.0
2020-04-07,15.18,15.6,15.12,15.48,142568,8.4245875657934,8.65767892136871,8.39128880071121,8.59108139120433,256888.805902771,0.0,1.0
2020-04-08,15.39,15.53,14.94,15.33,159051,8.54113324358105,8.61883036210615,8.29139250546465,8.50783447849886,286589.006422491,0.0,1.0
2020-04-09,15.68,15.8,15.55,15.63,106149,8.70207727481162,8.768674804976,8.62992995046688,8.6743283039098,191266.552506686,0.0,1.0
2020-04-13,15.56,15.78,15.51,15.77,79970,8.63547974464725,8.75757521661527,8.60773077374543,8.7520254224349,144095.433814353,0.0,1.0
2020-04-14,16.29,16.32,15.89,15.89,89900,9.04061471981386,9.05726410235495,8.81862295259928,8.81862295259928,161987.989244846,0.0,1.0
2020-04-15,16.14,16.19,15.79,16.0,140191,8.95736780710839,8.98511677801022,8.76312501079563,8.87967068858329,252605.764184918,0.0,1.0
2020-04-16,16.34,16.48,16.1,16.1,107734,9.06836369071568,9.14606080924079,8.93516863038693,8.93516863038693,194122.514274796,0.0,1.0
2020-04-17,17.15,17.22,16.68,17.09,164414,9.51789701932521,9.55674557858776,9.25705669284808,9.48459825424302,296252.427849856,0.0,1.0
2020-04-20,17.36,17.54,16.84,16.98,157859,9.63444269711287,9.73433899235943,9.34585339973391,9.42355051825901,284441.179023382,0.0,1.0
2020-04-21,16.72,17.2,16.44,17.2,175370,9.27925586956954,9.54564599022703,9.12386163251933,9.54564599022703,315993.70048797,0.0,1.0
2020-04-22,16.99,17.07,16.64,16.84,109793,9.42910031243938,9.4734986658823,9.23485751612662,9.34585339973391,197832.561770404,0.0,1.0
2020-04-23,17.04,17.33,16.8,17.09,175132,9.4568492833412,9.61779331457177,9.32365422301245,9.48459825424302,315564.855755598,0.0,1.0
2020-04-24,17.37,17.44,17.03,17.05,99009,9.63999249129323,9.67884105055579,9.45129948916084,9.46239907752157,178401.210535516,0.0,1.0
2020-04-27,17.46,17.59,17.31,17.37,119427,9.68994063891651,9.76208796326125,9.60669372621105,9.63999249129323,215191.764088367,0.0,1.0
2020-04-28,17.13,17.6,16.89,17.6,126118,9.50679743096448,9.76763775744162,9.37360237063574,9.76763775744162,227248.067047624,0.0,1.0
2020-04-29,17.17,17.43,17.1,17.36,90814,9.52899660768594,9.67329125637542,9.49014804842339,9.63444269711287,163634.897166645,0.0,1.0
2020-04-30,17.04,17.15,16.88,17.15,82016,9.4568492833412,9.51789701932521,9.36805257645537,9.51789701932521,147782.057017856,0.0,1.0
2020-05-01,16.52,16.77,16.31,16.76,116021,9.16825998596225,9.30700484047136,9.05171430817459,9.301455046291,209054.599557021,0.0,1.0
2020-05-04,16.9,16.9,16.45,16.57,83362,9.3791521648161,9.3791521648161,9.12941142669969,9.19600895686407,150207.37218497,0.0,1.0
2020-05-05,17.17,17.36,17.02,17.02,88982,9.52899660768594,9.63444269711287,9.44574969498047,9.44574969498047,160333.873848552,0.0,1.0
2020-05-06,17.13,17.4,17.12,17.19,75009,9.50679743096448,9.65664187383433,9.50124763678412,9.54009619604667,135156.3635736,0.0,1.0
2020-05-07,17.27,17.4,17.12,17.19,65229,9.58449454948959,9.65664187383433,9.50124763678412,9.54009619604667,117534.088436619,0.0,1.0
2020-05-08,17.41,17.5,17.24,17.35,70274,9.66219166801469,9.71213981563797,9.56784516694849,9.6288929029325,126624.515641738,0.0,1.0
2020-05-11,17.95,17.95,17.31,17.35,139772,9.96188055375438,9.96188055375438,9.60669372621105,9.6288929029325,251850.781231708,0.0,1.0
2020-05-12,17.58,18.24,17.58,18.0,106641,9.75653816908089,10.1228245849849,9.75653816908089,9.9896295246562,192153.071869406,0.0,1.0
2020-05-13,17.38,18.0,17.13,17.62,105368,9.6455422854736,9.9896295246562,9.50679743096448,9.77873734580235,189859.293111801,0.0,1.0
2020-05-14,17.35,17.38,16.81,16.93,112976,9.6288929029325,9.6455422854736,9.32920401719282,9.39580154735719,203567.909598728,0.0,1.0
2020-05-15,17.66,17.7,17.13,17.13,74980,9.80093652252381,9.82313569924526,9.50679743096448,9.50679743096448,135104.109383521,0.0,1.0
2020-05-18,17.83,18.1,17.78,18.07,182650,9.89528302359,10.0451274664598,9.86753405268818,10.0284780839188,329111.304066419,0.0,1.0
2020-05-19,17.63,18.02,17.56,17.76,88330,9.78428713998271,10.0007291130169,9.74543858072016,9.85643446432745,159159.055506087,0.0,1.0
2020-05-20,17.89,17.95,17.68,17.73,119571,9.92858178867219,9.96188055375438,9.81203611088453,9.83978508178636,215451.233170138,0.0,1.0
2020-05-21,17.69,17.93,17.61,17.88,114757,9.8175859050649,9.95078096539365,9.77318755162198,9.92303199449183,206777.037617027,0.0,1.0
2020-05-22,17.91,17.92,17.64,17.76,136851,9.93968137703292,9.94523117121329,9.78983693416308,9.85643446432745,246587.522982718,0.0,1.0
2020-05-26,17.83,18.24,17.81,18.2,126529,9.89528302359,10.1228245849849,9.88418343522927,10.1006254082635,227988.635051847,0.0,1.0
2020-05-27,17.92,17.92,17.34,17.83,103466,9.94523117121329,9.94523117121329,9.62334310875214,9.89528302359,186432.138990069,0.0,1.0
2020-05-28,17.65,17.84,17.59,17.59,82897,9.98407973047583,10.0915570760164,9.95013951609461,9.95013951609461,146546.510995287,0.34,1.0
2020-05-29,17.8,17.84,17.4,17.6,83133,10.0689302664289,10.0915570760164,9.84266217055408,9.95579621849149,146963.715195619,0.0,1.0
2020-06-01,17.79,17.88,17.61,17.74,72184,10.063273564032,10.1141838856038,9.96145292088835,10.0349900520477,127607.915240405,0.0,1.0
2020-06-02,17.75,17.84,17.51,17.79,86722,10.0406467544445,10.0915570760164,9.90488589691965,10.063273564032,153308.401106594,0.0,1.0
2020-06-03,17.68,17.81,17.6,17.76,67588,10.0010498376664,10.0745869688258,9.95579621849149,10.0463034568414,119483.040220388,0.0,1.0
2020-06-04,17.45,17.77,17.42,17.55,86850,9.87094568253843,10.0519601592383,9.85397557534782,9.92751270650713,153534.681350841,0.0,1.0
2020-06-05,17.5,17.67,17.38,17.67,83824,9.89922919452278,9.99539313526958,9.83134876576034,9.99539313526958,148185.274951674,0.0,1.0
2020-06-08,17.59,17.61,17.38,17.51,86519,9.95013951609461,9.96145292088835,9.83134876576034,9.90488589691965,152949.534781732,0.0,1.0
2020-06-09,17.57,17.78,17.41,17.5,65738,9.93882611130087,10.0576168616351,9.84831887295095,9.89922919452278,116212.583565246,0.0,1.0
2020-06-10,17.64,17.75,17.52,17.58,56930,9.97842302807897,10.0406467544445,9.91054259931652,9.94448281369774,100641.674257955,0.0,1.0
2020-06-11,16.92,17.46,16.86,17.34,137422,9.57114045550431,9.8766023849353,9.53720024112309,9.80872195617286,242936.591601558,0.0,1.0
2020-06-12,17.05,17.35,16.75,17.15,90888,9.64467758666363,9.81437865856973,9.47497651475752,9.70124461063233,160673.115931091,0.0,1.0
2020-06-15,17.26,17.38,16.79,16.79,70390,9.7634683369979,9.83134876576034,9.497603324345,9.497603324345,124436.456192121,0.0,1.0
2020-06-16,17.6,17.69,17.38,17.69,68471,9.95579621849149,10.0067065400633,9.83134876576034,10.0067065400633,121044.020342815,0.0,1.0
2020-06-17,17.56,17.79,17.55,17.67,71461,9.933169408904,10.063273564032,9.92751270650713,9.99539313526958,126329.785423287,0.0,1.0
2020-06-18,17.59,17.68,17.5,17.5,54522,9.95013951609461,10.0010498376664,9.89922919452278,9.89922919452278,96384.7771630463,0.0,1.0
2020-06-19,18.06,18.1,17.68,17.73,101079,10.2160045287475,10.238631338335,10.0010498376664,10.0293333496508,178688.912564901,0.0,1.0
2020-06-22,18.22,18.3,17.86,18.01,115907,10.3065117670974,10.3517653862724,10.1028704808101,10.1877210167632,204902.064609465,0.0,1.0
2020-06-23,18.38,18.59,18.31,18.41,90316,10.3970190054474,10.5158097557816,10.3574220886693,10.413989112638,159661.926089609,0.0,1.0
2020-06-24,18.01,18.49,17.88,18.3,100849,10.1877210167632,10.4592427318129,10.1141838856038,10.3517653862724,178282.315251018,0.0,1.0
2020-06-25,18.13,18.17,17.87,17.96,83468,10.2556014455256,10.2782282551131,10.108527183207,10.1594375047788,147555.933022361,0.0,1.0
2020-06-26,17.8,18.15,17.69,18.15,78836,10.0689302664289,10.2669148503193,10.0067065400633,10.2669148503193,139367.416683649,0.0,1.0
2020-06-29,17.64,17.86,17.57,17.86,72893,9.97842302807897,10.1028704808101,9.93882611130087,10.1028704808101,128861.295655807,0.0,1.0
2020-06-30,17.96,17.99,17.64,17.65,71715,10.1594375047788,10.1764076119694,9.97842302807897,9.98407973047583,126778.810282966,0.0,1.0
2020-07-01,18.08,18.11,17.82,18.06,71386,10.2273179335413,10.2442880407319,10.0802436712226,10.2160045287475,126197.199342672,0.0,1.0
2020-07-02,18.31,18.35,18.06,18.18,136158,10.3574220886693,10.3800488982567,10.2160045287475,10.28388495751,240702.074189612,0.0,1.0
2020-07-06,18.35,18.72,18.21,18.72,85206,10.3800488982567,10.5893468869409,10.3008550647006,10.5893468869409,150628.394463786,0.0,1.0
2020-07-07,18.42,18.65,18.33,18.35,124404,10.4196458150348,10.5497499701628,10.368735493463,10.3800488982567,219923.18363581,0.0,1.0
2020-07-08,18.51,18.69,18.37,18.54,93816,10.4705561366067,10.5723767797503,10.3913623030505,10.4875262437973,165849.276518255,0.0,1.0
2020-07-09,18.39,18.6,18.16,18.55,110781,10.4026757078442,10.5214664581785,10.2725715527162,10.4931829461941,195840.24795311,0.0,1.0
2020-07-10,18.37,18.47,18.12,18.47,112092,10.3913623030505,10.4479293270192,10.2499447431287,10.4479293270192,198157.852642239,0.0,1.0
2020-07-13,18.07,18.62,18.02,18.45,138233,10.2216612311444,10.5327798629722,10.19337771916,10.4366159222254,244370.289086595,0.0,1.0
2020-07-14,18.48,18.48,17.87,18.07,89169,10.4535860294161,10.4535860294161,10.108527183207,10.2216612311444,157634.242963421,0.0,1.0
2020-07-15,18.72,18.76,18.53,18.7,98773,10.5893468869409,10.6119736965284,10.4818695414004,10.5780334821472,174612.332539628,0.0,1.0
2020-07-16,18.64,18.78,18.44,18.78,96240,10.544093267766,10.6232871013222,10.4309592198286,10.6232871013222,170134.458643695,0.0,1.0
2020-07-17,18.94,18.96,18.64,18.71,106520,10.7137943396721,10.7251077444658,10.544093267766,10.5836901845441,188307.590759834,0.0,1.0
2020-07-20,19.06,19.28,18.95,18.96,165964,10.7816747684345,10.9061222211657,10.719451042069,10.7251077444658,293393.550439966,0.0,1.0
2020-07-21,18.7,19.15,18.65,19.15,116943,10.5780334821472,10.8325850900064,10.5497499701628,10.8325850900064,206733.520336343,0.0,1.0
2020-07-22,18.49,18.78,18.42,18.62,109133,10.4592427318129,10.6232871013222,10.4196458150348,10.5327798629722,192926.889808421,0.0,1.0
2020-07-23,18.39,18.7,18.18,18.39,97761,10.4026757078442,10.5780334821472,10.28388495751,10.4026757078442,172823.304358545,0.0,1.0
2020-07-24,18.12,18.36,17.9,18.36,84308,10.2499447431287,10.3857056006536,10.1254972903976,10.3857056006536,149040.897125236,0.0,1.0
2020-07-27,18.57,18.59,18.21,18.21,64889,10.5044963509879,10.5158097557816,10.3008550647006,10.3008550647006,114711.709132697,0.0,1.0
2020-07-28,18.29,18.6,18.29,18.58,40481,10.3461086838755,10.5214664581785,10.3461086838755,10.5101530533848,71562.895057725,0.0,1.0
2020-07-29,18.23,18.36,18.09,18.32,84057,10.3121684694943,10.3857056006536,10.2329746359381,10.3630787910661,148597.175708781,0.0,1.0
2020-07-30,18.18,18.22,18.05,18.05,49881,10.28388495751,10.3065117670974,10.2103478263506,10.2103478263506,88180.3504946606,0.0,1.0
2020-07-31,17.91,18.23,17.7063,18.23,61566,10.1311539927945,10.3121684694943,10.0159269649702,10.3121684694943,108837.261854299,0.0,1.0
2020-08-03,18.41,18.42,17.95,17.95,50947,10.413989112638,10.4196458150348,10.1537808023819,10.1537808023819,90064.8406537856,0.0,1.0
2020-08-04,18.22,18.4,18.172,18.39,68454,10.3065117670974,10.4083324102411,10.2793595955925,10.4026757078442,121013.967497876,0.0,1.0
2020-08-05,18.23,18.36,18.188,18.35,43765,10.3121684694943,10.3857056006536,10.2884103194274,10.3800488982567,77368.3975742035,0.0,1.0
2020-08-06,18.23,18.31,18.07,18.27,48149,10.3121684694943,10.3574220886693,10.2216612311444,10.3347952790818,85118.4959396852,0.0,1.0
2020-08-07,18.0853,18.25,18.0454,18.15,34286,10.2303159858116,10.323481874288,10.2077457432481,10.2669148503193,60611.2847990206,0.0,1.0
2020-08-10,18.04,18.22,17.91,18.22,57951,10.2046911239538,10.3065117670974,10.1311539927945,10.3065117670974,102446.612768711,0.0,1.0
2020-08-11,17.6,18.09,17.54,18.09,123706,9.95579621849149,10.2329746359381,9.92185600411026,10.2329746359381,218689.249178896,0.0,1.0
2020-08-12,17.91,17.91,17.7,17.7,67233,10.1311539927945,10.1311539927945,10.0123632424602,10.0123632424602,118855.466105481,0.0,1.0
2020-08-13,17.94,17.99,17.82,17.97,76578,10.1481240999851,10.1764076119694,10.0802436712226,10.1650942071757,135375.691749968,0.0,1.0
2020-08-14,17.9,17.95,17.8,17.95,61999,10.1254972903976,10.1537808023819,10.0689302664289,10.1537808023819,109602.725493043,0.0,1.0
2020-08-17,18.15,18.22,17.9209,17.98,57619,10.2669148503193,10.3065117670974,10.137319798407,10.1707509095726,101859.698385195,0.0,1.0
2020-08-18,18.13,18.24,17.83,18.2,67561,10.2556014455256,10.3178251718912,10.0859003736195,10.2951983623037,119435.309231367,0.0,1.0
2020-08-19,17.91,18.12,17.91,18.08,54158,10.1311539927945,10.2499447431287,10.1311539927945,10.2273179335413,95741.2927184666,0.0,1.0
2020-08-20,17.95,17.95,17.7841,17.85,37217,10.1537808023819,10.1537808023819,10.0599361096179,10.0972137784132,65792.7488294102,0.0,1.0
2020-08-21,17.82,17.9692,17.69,17.95,56817,10.0802436712226,10.1646416709839,10.0067065400633,10.1537808023819,100441.91122983,0.0,1.0
2020-08-24,17.71,17.95,17.61,17.92,78582,10.0180199448571,10.1537808023819,9.96145292088835,10.1368106951913,138918.39182397,0.0,1.0
2020-08-25,17.86,17.9091,17.71,17.83,65911,10.1028704808101,10.1306448895787,10.0180199448571,10.0859003736195,116518.415457862,0.0,1.0
2020-08-26,17.91,17.97,17.8,17.94,53808,10.1311539927945,10.1650942071757,10.0689302664289,10.1481240999851,95122.557675602,0.0,1.0
2020-08-27,17.49,17.65,17.34,17.55,59351,10.1254972903976,10.2181261964275,10.0386576909945,10.1602331301588,102518.321839306,0.41,1.0
2020-08-28,17.58,17.62,17.47,17.52,85423,10.1776010500394,10.2007582765469,10.1139186771438,10.1428652102782,147553.075878739,0.0,1.0
2020-08-31,17.83,17.85,17.6,17.63,79172,10.3223337157112,10.333912328965,10.1891796632932,10.2065475831738,136755.582495013,0.0,1.0
2020-09-01,17.59,17.84,17.5,17.84,67580,10.1833903566663,10.3281230223381,10.1312865970245,10.3281230223381,116732.459266066,0.0,1.0
2020-09-02,17.77,17.77,17.52,17.63,85212,10.28759787595,10.28759787595,10.1428652102782,10.2065475831738,147188.610816514,0.0,1.0
2020-09-03,17.23,17.75,17.17,17.75,87457,9.97497531809894,10.2760192626962,9.94023947833771,10.2760192626962,151066.449985681,0.0,1.0
2020-09-04,16.97,17.3531,16.71,17.28,120896,9.82445334580029,10.0462416826757,9.67393137350164,10.0039218512333,208826.38939672,0.0,1.0
2020-09-08,16.71,16.91,16.65,16.83,103456,9.67393137350164,9.78971750603906,9.63919553374041,9.74340305302409,178701.883779671,0.0,1.0
2020-09-09,16.9,17.05,16.81,16.81,88087,9.78392819941219,9.87076779881526,9.73182443977035,9.73182443977035,152154.663204646,0.0,1.0
2020-09-10,16.72,17.1399,16.63,17.02,87532,9.67972068012851,9.92281366539083,9.62761692048667,9.85339987893465,151195.999178415,0.0,1.0
2020-09-11,16.74,17.0,16.65,16.74,51819,9.69129929338225,9.8418212656809,9.63919553374041,9.69129929338225,89508.1282436858,0.0,1.0
2020-09-14,17.49,17.68,16.93,16.99,123939,10.1254972903976,10.2354941163081,9.80129611929281,9.83603195905403,214082.631976575,0.0,1.0
2020-09-15,17.85,17.89,17.69,17.69,94436,10.333912328965,10.3570695554724,10.241283422935,10.241283422935,163121.43420021,0.0,1.0
2020-09-16,17.84,18.0,17.8,17.97,75778,10.3281230223381,10.420751928368,10.3049657958306,10.4033840084874,130893.049693163,0.0,1.0
2020-09-17,17.71,17.82,17.51,17.57,117405,10.2528620361888,10.3165444090843,10.1370759036513,10.1718117434126,202796.3063056,0.0,1.0
2020-09-18,17.74,17.82,17.49,17.82,64801,10.2702299560694,10.3165444090843,10.1254972903976,10.3165444090843,111932.229844633,0.0,1.0
2020-09-21,17.25,17.51,17.12,17.41,62718,9.98655393135268,10.1370759036513,9.91129294520336,10.0791828373826,108334.216931772,0.0,1.0
2020-09-22,17.45,17.45,17.15,17.3,47691,10.1023400638901,10.1023400638901,9.92866086508397,10.015500464487,82377.7406756136,0.0,1.0
2020-09-23,17.08,17.593,17.06,17.57,74566,9.88813571869587,10.1851271486544,9.87655710544213,10.1718117434126,128799.534738584,0.0,1.0
2020-09-24,16.99,17.378,16.79,17.16,71974,9.83603195905403,10.0606570561766,9.72024582651661,9.93445017171084,124322.314637701,0.0,1.0
2020-09-25,17.32,17.345,16.9032,16.91,48763,10.0270790777408,10.041552344308,9.78578077753279,9.78971750603906,84229.4304704228,0.0,1.0
2020-09-28,17.47,17.51,17.32,17.51,38210,10.1139186771438,10.1370759036513,10.0270790777408,10.1370759036513,66000.9953914828,0.0,1.0
2020-09-29,17.53,17.6,17.42,17.51,39670,10.1486545169051,10.1891796632932,10.0849721440095,10.1370759036513,68522.8863433684,0.0,1.0
2020-09-30,17.58,17.81,17.51,17.53,67922,10.1776010500394,10.3107551024575,10.1370759036513,10.1486545169051,117323.203584933,0.0,1.0
2020-10-01,17.66,17.75,17.5877,17.68,62719,10.2239155030544,10.2760192626962,10.1820588161421,10.2354941163081,108335.944254342,0.0,1.0
2020-10-02,17.31,17.65,17.31,17.59,93494,10.0212897711139,10.2181261964275,10.0212897711139,10.1833903566663,161494.296339473,0.0,1.0
2020-10-05,17.95,18.0,17.54,17.54,110451,10.3918053952337,10.420751928368,10.1544438235319,10.1544438235319,190784.505155316,0.0,1.0
2020-10-06,17.99,18.17,17.864,18.02,76154,10.4149626217411,10.5191701410248,10.3420173582426,10.4323305416218,131542.522979403,0.0,1.0
2020-10-07,18.31,18.37,18.04,18.04,114409,10.600220433801,10.6349562735622,10.4439091548755,10.4439091548755,197621.247886525,0.0,1.0
2020-10-08,18.5,18.59,18.19,18.55,104339,10.7102172597116,10.7623210193534,10.5307487542786,10.7391637928459,180227.10960879,0.0,1.0
2020-10-09,18.42,18.64,18.42,18.59,119038,10.6639028066966,10.7912675524878,10.6639028066966,10.7623210193534,205617.02406206,0.0,1.0
2020-10-12,18.36,18.63,18.36,18.63,105641,10.6291669669354,10.7854782458609,10.6291669669354,10.7854782458609,182476.08359465,0.0,1.0
2020-10-13,18.39,18.57,18.39,18.39,83235,10.646534886816,10.7507424060997,10.646534886816,10.646534886816,143773.694096049,0.0,1.0
2020-10-14,18.36,18.55,18.262,18.52,68445,10.6291669669354,10.7391637928459,10.572431761992,10.7217958729653,118226.59328893,0.0,1.0
2020-10-15,17.91,18.22,17.76,18.22,65021,10.3686481687262,10.5481166741592,10.2818085693231,10.5481166741592,112312.240809986,0.0,1.0
2020-10-16,17.95,18.17,17.9341,18.02,77011,10.3918053952337,10.5191701410248,10.3826003976969,10.4323305416218,133022.838421707,0.0,1.0
2020-10-19,17.57,17.99,17.54,17.99,67092,10.1718117434126,10.4149626217411,10.1544438235319,10.4149626217411,115889.525852011,0.0,1.0
2020-10-20,17.71,17.74,17.56,17.64,44129,10.2528620361888,10.2702299560694,10.1660224367857,10.2123368898007,76225.0176820392,0.0,1.0
2020-10-21,17.59,17.83,17.52,17.81,73174,10.1833903566663,10.3223337157112,10.1428652102782,10.3107551024575,126395.101721443,0.0,1.0
2020-10-22,17.82,17.88,17.63,17.63,53016,10.3165444090843,10.3512802488456,10.2065475831738,10.2065475831738,91575.7333597187,0.0,1.0
2020-10-23,17.77,18.02,17.6749,17.98,68749,10.28759787595,10.4323305416218,10.2325415699284,10.4091733151143,118751.699350145,0.0,1.0
2020-10-26,17.54,17.78,17.38,17.67,70006,10.1544438235319,10.2933871825769,10.061814917502,10.2297048096813,120922.943820365,0.0,1.0
2020-10-27,17.62,17.7196,17.542,17.64,41473,10.2007582765469,10.2584197705506,10.1556016848573,10.2123368898007,71637.2489366909,0.0,1.0
2020-10-28,17.23,17.44,17.1,17.36,73415,9.97497531809894,10.0965507572632,9.89971433194962,10.0502363042483,126811.386460761,0.0,1.0
2020-10-29,17.19,17.29,17.08,17.18,133332,9.95181809159146,10.0097111578602,9.88813571869587,9.94602878496459,230307.372874565,0.0,1.0
2020-10-30,16.9,17.15,16.82,17.08,70101,9.78392819941219,9.92866086508397,9.73761374639722,9.88813571869587,121087.039464494,0.0,1.0
2020-11-02,16.8,17.03,16.6,17.03,52979,9.72603513314348,9.85918918556152,9.61024900060606,9.85918918556152,91511.8224246363,0.0,1.0
2020-11-03,17.17,17.17,16.87,16.95,81730,9.94023947833771,9.94023947833771,9.76656027953158,9.81287473254655,141174.073628523,0.0,1.0
2020-11-04,18.07,18.25,17.47,17.47,130544,10.4612770747561,10.5654845940398,10.1139186771438,10.1139186771438,225491.597550005,0.0,1.0
2020-11-05,18.1,18.32,18.0,18.32,110881,10.4786449946367,10.6060097404279,10.420751928368,10.6060097404279,191527.253860324,0.0,1.0
2020-11-06,17.75,18.17,17.65,18.17,97626,10.2760192626962,10.5191701410248,10.2181261964275,10.5191701410248,168631.593197825,0.0,1.0
2020-11-09,17.74,18.57,17.65,18.5,112892,10.2702299560694,10.7507424060997,10.2181261964275,10.7102172597116,195000.899548161,0.0,1.0
2020-11-10,17.73,17.86,17.53,17.7,100940,10.2644406494425,10.3397016355918,10.1486545169051,10.2470727295619,174355.940194092,0.0,1.0
2020-11-11,17.96,18.16,17.77,17.79,100753,10.3975947018605,10.513380834398,10.28759787595,10.2991764892037,174032.930873543,0.0,1.0
2020-11-12,17.9,18.063,17.75,18.0,79323,10.3628588620993,10.4572245601173,10.2760192626962,10.420751928368,137016.408203051,0.0,1.0
2020-11-13,18.24,18.2999,17.96,17.96,59970,10.5596952874129,10.5943732341079,10.3975947018605,10.3975947018605,103587.534510003,0.0,1.0
2020-11-16,18.46,18.49,18.3,18.36,96298,10.6870600332041,10.7044279530847,10.5944311271742,10.6291669669354,166337.70882515,0.0,1.0
2020-11-17,18.65,18.65,18.25,18.44,84882,10.7970568591146,10.7970568591146,10.5654845940398,10.6754814199503,146618.594368486,0.0,1.0
2020-11-18,18.3,18.64,18.25,18.64,70425,10.5944311271742,10.7912675524878,10.5654845940398,10.7912675524878,121646.691977104,0.0,1.0
2020-11-19,18.33,18.36,18.2587,18.29,42553,10.6117990470548,10.6291669669354,10.5705212908052,10.5886418205473,73502.7573120583,0.0,1.0
2020-11-20,18.31,18.42,18.26,18.29,49768,10.600220433801,10.6639028066966,10.5712739006667,10.5886418205473,85965.389653057,0.0,1.0
2020-11-23,18.56,18.56,18.3955,18.48,89139,10.7449530994728,10.7449530994728,10.6497190054608,10.6986386464578,153971.80654806,0.0,1.0
2020-11-24,18.72,18.74,18.47,18.56,95506,10.8375820055027,10.8491606187565,10.692849339831,10.7449530994728,164969.669349881,0.0,1.0
2020-11-25,18.43,18.5,18.2977,18.46,64185,10.9012643783983,10.942669072185,10.8230095071416,10.919009247164,108513.059489142,0.4,1.0
2020-11-27,18.73,18.8,18.5,18.5,59437,11.0787130660554,11.120117759842,10.942669072185,10.942669072185,100485.950250933,0.0,1.0
2020-11-30,18.7,18.8,18.53,18.73,121861,11.0609681972897,11.120117759842,10.9604139409507,11.0787130660554,206021.811052524,0.0,1.0
2020-12-01,18.85,18.99,18.75,18.88,67797,11.1496925411182,11.2325019286915,11.0905429785658,11.1674374098839,114619.613526297,0.0,1.0
2020-12-02,18.89,18.96,18.75,18.93,67710,11.1733523661391,11.2147570599258,11.0905429785658,11.1970121911601,114472.528752977,0.0,1.0
2020-12-03,18.89,19.035,18.76,18.92,85293,11.1733523661391,11.25911923184,11.0964579348211,11.1910972349048,144198.868629858,0.0,1.0
2020-12-04,18.93,19.05,18.89,19.0,105269,11.1970121911601,11.2679916662229,11.1733523661391,11.2384168849467,177970.885087831,0.0,1.0
2020-12-07,18.96,19.06,18.93,19.0,75263,11.2147570599258,11.2739066224781,11.1970121911601,11.2384168849467,127241.853958577,0.0,1.0
2020-12-08,19.05,19.05,18.95,18.99,77787,11.2679916662229,11.2679916662229,11.2088421036705,11.2325019286915,131509.003014441,0.0,1.0
2020-12-09,18.78,19.1535,18.73,19.06,87817,11.1082878473315,11.3292114634646,11.0787130660554,11.2739066224781,148466.017685721,0.0,1.0
2020-12-10,18.84,18.925,18.65,18.71,103202,11.143777584863,11.1940547130325,11.0313934160135,11.0668831535449,174476.353749293,0.0,1.0
2020-12-11,18.97,19.04,18.85,18.85,102667,11.220672016181,11.2620767099677,11.1496925411182,11.1496925411182,173571.866924854,0.0,1.0
2020-12-14,19.36,19.69,19.25,19.25,90762,11.4513553101352,11.6465488665579,11.3862907913276,11.3862907913276,153444.921794087,0.0,1.0
2020-12-15,19.59,19.64,19.36,19.57,85647,11.5873993040056,11.6169740852818,11.4513553101352,11.5755693914951,144797.351500608,0.0,1.0
2020-12-16,19.72,19.74,19.62,19.69,79776,11.6642937353236,11.6761236478341,11.6051441727713,11.6465488665579,134871.665245865,0.0,1.0
2020-12-17,19.8,19.8,19.694,19.8,56627,11.7116133853655,11.7116133853655,11.64891484906,11.7116133853655,95735.2811356493,0.0,1.0
2020-12-18,19.89,19.95,19.84,19.92,50060,11.7648479916626,11.8003377291941,11.7352732103865,11.7825928604284,84632.9166943439,0.0,1.0
2020-12-21,20.0,20.0,19.73,19.8,85067,11.8299125104702,11.8299125104702,11.6702086915789,11.7116133853655,143816.786345141,0.0,1.0
2020-12-22,19.98,20.02,19.85,20.0,57582,11.8180825979598,11.8417424229807,11.7411881666417,11.8299125104702,97349.8323830139,0.0,1.0
2020-12-23,20.11,20.165,20.03,20.1,41929,11.8949770292778,11.9275092886816,11.8476573792359,11.8890620730226,70886.4075924318,0.0,1.0
2020-12-24,20.21,20.32,20.1412,20.19,41080,11.9541265918302,12.0191911106378,11.9134316927942,11.9422966793197,69451.0630803761,0.0,1.0
2020-12-28,20.0225,20.45,20.0,20.33,80883,11.8432211620445,12.0960855419558,11.8299125104702,12.025106066893,136743.192189145,0.0,1.0
2020-12-29,19.79,20.05,19.73,20.04,73878,11.7056984291103,11.8594872917464,11.6702086915789,11.8535723354912,124900.331992503,0.0,1.0
2020-12-30,19.79,19.95,19.7,19.82,73031,11.7175283416208,11.812263285262,11.6642399358226,11.7352911435535,123343.716171467,0.02,1.0
2020-12-31,19.75,19.89,19.53,19.86,70809,11.6938446057105,11.7767376813965,11.5635840582038,11.7589748794638,119590.929856984,0.0,1.0
2021-01-04,19.4,19.82,19.2,19.82,93164,11.4866119164953,11.7352911435535,11.3681932369438,11.7352911435535,157346.797570876,0.0,1.0
2021-01-05,19.31,19.4,19.17,19.34,60995,11.4333235106972,11.4866119164953,11.3504304350111,11.4510863126299,103015.842147563,0.0,1.0
2021-01-06,19.53,19.67,19.17,19.35,70567,11.5635840582038,11.6464771338899,11.3504304350111,11.4570072466075,119182.210555408,0.0,1.0
2021-01-07,20.14,20.28,19.71,19.71,83054,11.9247610308359,12.0076541065219,11.6701608698002,11.6701608698002,140271.788732252,0.0,1.0
2021-01-08,20.1,20.325,19.96,20.15,74695,11.9010772949256,12.034298309421,11.8181842192395,11.9306819648135,126154.083600495,0.0,1.0
2021-01-11,20.15,20.38,19.95,20.08,90389,11.9306819648135,12.0668634462977,11.812263285262,11.8892354269704,152660.036984606,0.0,1.0
2021-01-12,20.31,20.55,20.2,20.22,76752,12.0254169084547,12.1675193239165,11.9602866347013,11.9721285026565,129628.197663902,0.0,1.0
2021-01-13,20.45,20.57,20.31,20.37,61981,12.1083099841407,12.1793611918716,12.0254169084547,12.0609425123201,104681.119963081,0.0,1.0
2021-01-14,20.44,20.58,20.39,20.5,121419,12.1023890501631,12.1852821258492,12.0727843802753,12.1379146540286,205067.309414132,0.0,1.0
2021-01-15,20.31,20.4938,20.08,20.4,74409,12.0254169084547,12.1342436749625,11.8892354269704,12.0787053142528,125671.051698631,0.0,1.0
2021-01-19,20.78,20.8,20.34,20.53,106944,12.3037008054007,12.3155426733558,12.0431797103874,12.1556774559613,180620.152842511,0.0,1.0
2021-01-20,20.98,21.1,20.75,20.91,67482,12.4221194849522,12.4931706926831,12.285938003468,12.3806729471092,113971.883921663,0.0,1.0
2021-01-21,20.77,21.13,20.63,21.05,77512,12.2977798714231,12.5109334946158,12.2148867957371,12.4635660227952,130911.778941584,0.0,1.0
2021-01-22,20.74,20.83,20.55,20.73,69300,12.2800170694904,12.3333054752886,12.1675193239165,12.2740961355128,117042.345451694,0.0,1.0
2021-01-25,21.18,21.18,20.8,20.93,63256,12.5405381645037,12.5405381645037,12.3155426733558,12.3925148150643,106834.496448664,0.0,1.0
2021-01-26,20.95,21.27,20.9,21.27,71184,12.4043566830195,12.5938265703019,12.3747520131316,12.5938265703019,120224.275882156,0.0,1.0
2021-01-27,20.13,20.76,20.03,20.76,108994,11.9188400968583,12.2918589374455,11.8596307570826,12.2918589374455,184082.444446782,0.0,1.0
2021-01-28,20.21,20.47,20.19,20.27,66646,11.9662075686789,12.1201518520959,11.9543657007238,12.0017331725444,112559.944516214,0.0,1.0
2021-01-29,20.3,20.639,19.95,20.45,87322,12.0194959744771,12.2202156363169,11.812263285262,12.1083099841407,147480.11096007,0.0,1.0
2021-02-01,20.43,20.5701,20.29,20.57,83560,12.0964681161856,12.1794204012114,12.0135750404995,12.1793611918716,141126.383635549,0.0,1.0
2021-02-02,20.78,20.91,20.38,20.67,99216,12.3037008054007,12.3806729471092,12.0668634462977,12.2385705316474,167568.157955777,0.0,1.0
2021-02-03,20.79,21.02,20.61,20.9,66208,12.3096217393783,12.4458032208625,12.2030449277819,12.3747520131316,111820.196358813,0.0,1.0
2021-02-04,21.03,21.08,20.85,20.87,51678,12.4517241548401,12.4813288247279,12.3451473432437,12.3569892111989,87280.1490368348,0.0,1.0
2021-02-05,21.27,21.34,21.04,21.11,62633,12.5938265703019,12.6352731081449,12.4576450888176,12.4990916266607,105782.297585512,0.0,1.0
2021-02-08,21.72,21.79,21.3701,21.45,126901,12.8602685992927,12.9017151371357,12.6530951194174,12.7004033818982,214325.983840772,0.0,1.0
2021-02-09,21.75,21.89,21.65,21.82,81385,12.8780314012254,12.9609244769115,12.8188220614497,12.9194779390685,137452.976689556,0.0,1.0
2021-02-10,21.89,22.12,21.69,21.9,135515,12.9609244769115,13.0971059583957,12.84250579736,12.9668454108891,228874.364269645,0.0,1.0
2021-02-11,21.85,22.07,21.7,21.91,49830,12.9372407410012,13.0675012885078,12.8484267313376,12.9727663448666,84159.0198247899,0.0,1.0
2021-02-12,21.9,22.06,21.8,21.91,51817,12.9668454108891,13.0615803545303,12.9076360711133,12.9727663448666,87514.9092968319,0.0,1.0
2021-02-16,21.65,22.09,21.55,22.07,114640,12.8188220614497,13.079343156463,12.7596127216739,13.0675012885078,193618.102201764,0.0,1.0
2021-02-17,21.85,21.85,21.47,21.67,38732,12.9372407410012,12.9372407410012,12.7122452498533,12.8306639294048,65415.3553251809,0.0,1.0
2021-02-18,21.87,21.928,21.58,21.78,79314,12.9490826089563,12.9834240260263,12.7773755236067,12.8957942031582,133955.217707875,0.0,1.0
2021-02-19,22.07,22.32,21.94,22.03,65678,13.0675012885078,13.2155246379472,12.9905291467994,13.0438175525975,110925.067309905,0.0,1.0
2021-02-22,21.68,22.07,21.68,22.07,76456,12.8365848633824,13.0675012885078,12.8365848633824,13.0675012885078,129128.276534701,0.0,1.0
2021-02-23,21.52,21.67,20.96,21.51,85005,12.7418499197412,12.8306639294048,12.410277616997,12.7359289857637,143566.876985878,0.0,1.0
2021-02-24,21.81,21.9,21.53,21.53,73301,12.9135570050909,12.9668454108891,12.7477708537188,12.7477708537188,123799.725309591,0.0,1.0
2021-02-25,21.0,21.81,20.7501,21.81,83941,12.6885615139431,13.1779774580523,12.5375676319271,13.1779774580523,138925.204252898,0.43,1.0
2021-02-26,20.89,21.22,20.68,21.11,108908,12.6220976202986,12.821489301232,12.4952120051592,12.7550254075875,180246.436720728,0.0,1.0
2021-03-01,21.16,21.34,21.02,21.3,92184,12.785236268335,12.8939953670259,12.700645858242,12.869826678428,152567.649049322,0.0,1.0
2021-03-02,20.77,21.31,20.73,21.15,86024,12.5495915545046,12.8758688505774,12.5254228659066,12.7791940961855,142372.639957248,0.0,1.0
2021-03-03,20.5,20.799,20.25,20.79,123463,12.3864529064682,12.5671138537382,12.2353986027308,12.5616758988036,204335.455768642,0.0,1.0
2021-03-04,20.0,20.56,19.78,20.49,128597,12.0843442989934,12.4227059393652,11.9514165117045,12.3804107343187,212832.400034666,0.0,1.0
2021-03-05,19.83,20.15,19.29,20.14,144806,11.9816273724519,12.1749768812358,11.6553500763791,12.1689347090863,239658.845225161,0.0,1.0
2021-03-08,19.4,20.045,19.31,19.96,117772,11.7218139700236,12.1115340736661,11.6674344206781,12.0601756103954,194916.657596077,0.0,1.0
2021-03-09,19.97,20.06,19.52,19.59,92873,12.0662177825449,12.1205973318904,11.7943200358175,11.836615240864,153707.967436406,0.0,1.0
2021-03-10,20.12,20.26,19.9698,20.09,82187,12.1568503647873,12.2414407748803,12.0660969391019,12.1387238483389,136022.274715967,0.0,1.0
2021-03-11,20.4,20.5,20.31,20.36,91633,12.3260311849732,12.3864529064682,12.2716516356278,12.3018624963753,151655.725346444,0.0,1.0
2021-03-12,20.23,20.39,20.2,20.37,73439,12.2233142584318,12.3199890128238,12.2051877419833,12.3079046685248,121544.037778065,0.0,1.0
2021-03-15,20.57,20.62,20.3,20.3,53014,12.4287481115147,12.4589589722622,12.2656094634783,12.2656094634783,87739.9694816971,0.0,1.0
2021-03-16,20.49,20.81,20.2,20.71,87582,12.3804107343187,12.5737602431026,12.2051877419833,12.5133385216076,144951.18284125,0.0,1.0
2021-03-17,20.62,20.65,20.18,20.35,50606,12.4589589722622,12.4770854887107,12.1931033976843,12.2958203242258,83754.6477457041,0.0,1.0
2021-03-18,20.19,20.52,20.1,20.39,67020,12.1991455698338,12.3985372507672,12.1447660204883,12.3199890128238,110920.374894619,0.0,1.0
2021-03-19,20.43,20.44,20.1,20.18,56480,12.3441577014217,12.3501998735712,12.1447660204883,12.1931033976843,93476.317129933,0.0,1.0
2021-03-22,20.63,20.66,20.49,20.51,41079,12.4650011444117,12.4831276608602,12.3804107343187,12.3924950786177,67987.139365802,0.0,1.0
2021-03-23,20.14,20.69,20.06,20.69,61953,12.1689347090863,12.5012541773087,12.1205973318904,12.5012541773087,102534.317902811,0.0,1.0
2021-03-24,19.67,20.22,19.63,20.22,82702,11.88495261806,12.2172720862823,11.860783929462,12.2172720862823,136874.617196878,0.0,1.0
2021-03-25,19.57,19.7,19.52,19.58,83164,11.824530896565,11.9030791345085,11.7943200358175,11.8305730687145,137639.242878784,0.0,1.0
2021-03-26,19.65,19.8,19.42,19.6,108603,11.872868273761,11.9635008560034,11.7338983143226,11.8426574130135,179741.651367955,0.0,1.0
2021-03-29,19.69,19.81,19.51,19.7,122538,11.897036962359,11.9695430281529,11.788277863668,11.9030791345085,202804.549370887,0.0,1.0
2021-03-30,19.51,19.68,19.42,19.6,68656,11.788277863668,11.8909947902095,11.7338983143226,11.8426574130135,113628.010426216,0.0,1.0
2021-03-31,19.71,19.89,19.64,19.69,176956,11.909121306658,12.0178804053489,11.8668261016115,11.897036962359,292868.186509284,0.0,1.0
2021-04-01,20.07,20.124,19.9,19.91,96442,12.1266395040399,12.1592672336471,12.0239225774984,12.0299647496479,159614.783580824,0.0,1.0
2021-04-05,20.12,20.23,20.06,20.11,71630,12.1568503647873,12.2233142584318,12.1205973318904,12.1508081926378,118550.081374241,0.0,1.0
2021-04-06,19.87,20.25,19.87,20.16,86362,12.0057960610499,12.2353986027308,12.0057960610499,12.1810190533853,142932.041430157,0.0,1.0
2021-04-07,19.68,20.0,19.62,20.0,88747,11.8909947902095,12.0843442989934,11.8547417573125,12.0843442989934,146879.297385449,0.0,1.0
2021-04-08,19.52,19.9208,19.51,19.8,92698,11.7943200358175,12.0364902955694,11.788277863668,11.9635008560034,153418.336496291,0.0,1.0
2021-04-09,19.53,19.6185,19.49,19.55,87305,11.800362207967,11.8538354314901,11.7761935193691,11.812446552266,144492.738438895,0.0,1.0
2021-04-12,19.28,19.61,19.28,19.53,154364,11.6493079042296,11.848699585163,11.6493079042296,11.800362207967,255477.659657312,0.0,1.0
2021-04-13,19.54,19.67,19.2601,19.37,101298,11.8064043801165,11.88495261806,11.6372839816521,11.7036874535751,167651.628410552,0.0,1.0
2021-04-14,19.71,20.02,19.64,19.64,84033,11.909121306658,12.0964286432924,11.8668261016115,11.8668261016115,139077.467375702,0.0,1.0
2021-04-15,20.08,20.29,19.81,19.92,160579,12.1326816761894,12.2595672913288,11.9695430281529,12.0360069217974,265763.695616279,0.0,1.0
2021-04-16,20.06,20.24,20.0,20.24,69877,12.1205973318904,12.2293564305813,12.0843442989934,12.2293564305813,115648.806871252,0.0,1.0
2021-04-19,19.99,20.18,19.78,20.13,87294,12.0783021268439,12.1931033976843,11.9514165117045,12.1628925369368,144474.533065516,0.0,1.0
2021-04-20,20.03,20.07,19.8694,19.95,58665,12.1024708154419,12.1266395040399,12.005433530721,12.0541334382459,97092.5662965207,0.0,1.0
2021-04-21,20.27,20.29,19.96,20.05,69915,12.2474829470298,12.2595672913288,12.0601756103954,12.1145551597409,115711.698161106,0.0,1.0
2021-04-22,20.16,20.485,20.11,20.28,75728,12.1810190533853,12.377389648244,12.1508081926378,12.2535251191793,125332.41047478,0.0,1.0
2021-04-23,20.45,20.54,20.19,20.34,92353,12.3562420457207,12.4106215950662,12.1991455698338,12.2897781520763,152847.349785777,0.0,1.0
2021-04-26,20.79,20.81,20.49,20.51,74104,12.5616758988036,12.5737602431026,12.3804107343187,12.3924950786177,122644.635350505,0.0,1.0
2021-04-27,20.77,20.884,20.66,20.83,62431,12.5495915545046,12.6184723170089,12.4831276608602,12.5858445874016,103325.424127812,0.0,1.0
2021-04-28,20.55,20.74,20.515,20.69,60207,12.4166637672157,12.5314650380561,12.3955161646925,12.5012541773087,99644.6286374267,0.0,1.0
2021-04-29,20.34,20.7,20.32,20.7,51247,12.2897781520763,12.5072963494581,12.2776938077773,12.5072963494581,84815.5245034995,0.0,1.0
2021-04-30,20.5,20.64,20.33,20.33,43091,12.3864529064682,12.4710433165612,12.2837359799268,12.2837359799268,71317.0676601618,0.0,1.0
2021-05-03,20.63,20.7199,20.51,20.61,58650,12.4650011444117,12.5193202720356,12.3924950786177,12.4529168001127,97067.740787368,0.0,1.0
2021-05-04,20.09,20.54,20.0127,20.51,97348,12.1387238483389,12.4106215950662,12.0920178576232,12.3924950786177,161114.244333652,0.0,1.0
2021-05-05,19.89,20.1552,19.81,20.15,48438,12.0178804053489,12.1781188107536,11.9695430281529,12.1749768812358,80166.534156156,0.0,1.0
2021-05-06,19.6,19.85,19.49,19.85,126431,11.8426574130135,11.9937117167509,11.7761935193691,11.9937117167509,209247.596513005,0.0,1.0
2021-05-07,19.78,20.0,19.64,19.64,65865,11.9514165117045,12.0843442989934,11.8668261016115,11.8668261016115,109008.810689855,0.0,1.0
2021-05-10,19.46,19.96,19.46,19.72,64709,11.7580670029206,12.0601756103954,11.7580670029206,11.9151634788075,107095.591451147,0.0,1.0
2021-05-11,19.55,19.65,19.3,19.39,134727,11.812446552266,11.872868273761,11.6613922485286,11.7157717978741,222977.758108436,0.0,1.0
2021-05-12,19.25,19.57,19.25,19.4,107415,11.6311813877811,11.824530896565,11.6311813877811,11.7218139700236,177775.471043055,0.0,1.0
2021-05-13,19.14,19.489,19.01,19.24,83232,11.5647174941367,11.7755893021541,11.4861692561932,11.6251392156316,137751.785186943,0.0,1.0
2021-05-14,19.41,19.54,19.2321,19.29,75976,11.7278561421731,11.8064043801165,11.6203658996335,11.6553500763791,125742.858892772,0.0,1.0
2021-05-17,19.71,19.73,19.37,19.37,62558,11.909121306658,11.921205650957,11.7036874535751,11.7036874535751,103535.613438639,0.0,1.0
2021-05-18,19.71,20.0,19.685,19.72,143698,11.909121306658,12.0843442989934,11.8940158762842,11.9151634788075,237825.067615741,0.0,1.0
2021-05-19,19.43,19.5916,19.28,19.41,97227,11.7399404864721,11.8375819884079,11.6493079042296,11.7278561421731,160913.985226486,0.0,1.0
2021-05-20,19.76,19.91,19.51,19.55,112040,11.9393321674055,12.0299647496479,11.788277863668,11.812446552266,185430.003031828,0.0,1.0
2021-05-21,19.78,19.98,19.74,19.91,58988,11.9514165117045,12.0722599546944,11.9272478231065,12.0299647496479,97627.1422602771,0.0,1.0
2021-05-24,19.96,20.0294,19.81,19.86,84454,12.0601756103954,12.1021082851129,11.9695430281529,11.9997538889004,139774.236665923,0.0,1.0
2021-05-25,19.94,20.035,19.91,19.99,74313,12.0480912660964,12.1054919015166,12.0299647496479,12.0783021268439,122990.537444701,0.0,1.0
2021-05-26,20.09,20.15,19.89,19.89,87950,12.1387238483389,12.1749768812358,12.0178804053489,12.0178804053489,145560.235332464,0.0,1.0
2021-05-27,19.65,19.86,19.62,19.8,67123,12.1205973318904,12.2501304331472,12.1020926031394,12.2131209756452,108820.292753203,0.41,1.0
2021-05-28,19.93,20.0,19.64,19.65,119614,12.2933081335662,12.3364858339851,12.1144290889734,12.1205973318904,193919.08134889,0.0,1.0
2021-06-01,19.85,20.021,19.775,20.0,81219,12.2439621902302,12.3494391441108,12.1977003683528,12.3364858339851,131672.829836604,0.0,1.0
2021-06-02,19.83,20.02,19.74,19.95,97482,12.2316257043962,12.3488223198191,12.1761115181433,12.3056446194001,158038.5229827,0.0,1.0
2021-06-03,19.83,19.889,19.7,19.7,39040,12.2316257043962,12.2680183376065,12.1514385464753,12.1514385464753,63291.9301742332,0.0,1.0
2021-06-04,19.92,20.05,19.85,19.85,93073,12.2871398906492,12.3673270485701,12.2439621902302,12.2439621902302,150890.620315225,0.0,1.0
2021-06-07,20.51,20.65,19.93,20.04,160108,12.6510662227517,12.7374216235896,12.2933081335662,12.3611588056531,259568.24683238,0.0,1.0
2021-06-08,20.59,20.65,20.48,20.61,141273,12.7004121660877,12.7374216235896,12.6325614940007,12.7127486519216,229032.808696322,0.0,1.0
2021-06-09,20.65,20.83,20.59,20.65,63284,12.7374216235896,12.8484499960955,12.7004121660877,12.7374216235896,102596.478205588,0.0,1.0
2021-06-10,21.01,21.01,20.72,20.72,71615,12.9594783686013,12.9594783686013,12.7805993240086,12.7805993240086,116102.755620587,0.0,1.0
2021-06-11,20.79,21.03,20.74,21.03,54399,12.8237770244275,12.9718148544353,12.7929358098425,12.9718148544353,88192.0519863757,0.0,1.0
2021-06-14,20.94,21.01,20.78,20.82,60713,12.9163006681824,12.9594783686013,12.8176087815105,12.8422817531785,98428.3544228538,0.0,1.0
2021-06-15,20.85,20.98,20.65,20.88,63791,12.8607864819295,12.9409736398504,12.7374216235896,12.8792912106804,103418.430270095,0.0,1.0
2021-06-16,20.82,20.91,20.69,20.76,125143,12.8422817531785,12.8977959394314,12.7620945952576,12.8052722956765,202882.736111528,0.0,1.0
2021-06-17,20.81,20.97,20.66,20.84,60414,12.8361135102615,12.9348053969334,12.7435898665066,12.8546182390125,97943.6134617345,0.0,1.0
2021-06-18,20.69,20.77,20.53,20.77,61082,12.7620945952576,12.8114405385935,12.6634027085857,12.8114405385935,99026.5798899206,0.0,1.0
2021-06-21,20.96,21.05,20.6101,20.63,49785,12.9286371540164,12.9841513402693,12.7128103343508,12.7250851377556,80711.8018371974,0.0,1.0
2021-06-22,20.93,20.9834,20.77,20.86,30667,12.9101324252654,12.9430708424421,12.8114405385935,12.8669547248465,49717.5620556661,0.0,1.0
2021-06-23,20.8,20.9315,20.6771,20.88,44624,12.8299452673445,12.911057661703,12.7541375618947,12.8792912106804,72344.7513344,0.0,1.0
2021-06-24,20.94,21.0798,20.86,20.86,47677,12.9163006681824,13.002532704162,12.8669547248465,12.8669547248465,77294.2970009454,0.0,1.0
2021-06-25,21.11,21.1599,20.96,20.97,52490,13.0211607977713,13.0519403299271,12.9286371540164,12.9348053969334,85097.1673884602,0.0,1.0
2021-06-28,21.15,21.2933,20.01,21.19,35245,13.0458337694392,13.1342246904397,12.3426540769021,13.0705067411072,57139.4487446427,0.0,1.0
2021-06-29,21.32,21.429,21.115,21.14,65011,13.1506938990281,13.2179277468233,13.0242449192298,13.0396655265223,105396.30308804,0.0,1.0
2021-06-30,21.44,21.5,21.26,21.35,62192,13.224712814032,13.261722271534,13.1136844415262,13.1691986277791,100826.119912805,0.0,1.0
2021-07-01,21.58,21.58,21.4,21.44,50938,13.3110682148699,13.3110682148699,13.2000398423641,13.224712814032,82581.0537708783,0.0,1.0
2021-07-02,21.52,21.7,21.4,21.66,39786,13.274058757368,13.3850871298738,13.2000398423641,13.3604141582059,64501.3507661893,0.0,1.0
2021-07-06,21.31,21.55,21.22,21.55,46198,13.1445256561111,13.2925634861189,13.0890114698582,13.2925634861189,74896.5315109944,0.0,1.0
2021-07-07,21.08,21.33,20.88,21.33,55868,13.0026560690203,13.1568621419451,12.8792912106804,13.1568621419451,90573.6054040484,0.0,1.0
2021-07-08,21.01,21.03,20.75,20.9,89470,12.9594783686013,12.9718148544353,12.7991040527595,12.8916276965144,145049.410673377,0.0,1.0
2021-07-09,20.97,21.21,20.9,21.1,107572,12.9348053969334,13.0828432269412,12.8916276965144,13.0149925548543,174396.503911439,0.0,1.0
2021-07-12,20.81,20.92,20.76,20.87,74823,12.8361135102615,12.9039641823484,12.8052722956765,12.8731229677635,121303.588407445,0.0,1.0
2021-07-13,20.72,20.8037,20.71,20.77,57704,12.7805993240086,12.8322275172238,12.7744310810916,12.8114405385935,93550.1418743323,0.0,1.0
2021-07-14,20.58,20.8199,20.54,20.77,43585,12.6942439231707,12.8422200707493,12.6695709515027,12.8114405385935,70660.3170246911,0.0,1.0
2021-07-15,20.59,20.59,20.3377,20.56,65108,12.7004121660877,12.7004121660877,12.5447873972919,12.6819074373367,105553.560189138,0.0,1.0
2021-07-16,20.63,20.74,20.55,20.69,49660,12.7250851377556,12.7929358098425,12.6757391944197,12.7620945952576,80509.1509337198,0.0,1.0
2021-07-19,20.5,20.74,20.48,20.55,53476,12.6448979798347,12.7929358098425,12.6325614940007,12.6757391944197,86695.6777150946,0.0,1.0
2021-07-20,20.58,20.81,20.52,20.6,154732,12.6942439231707,12.8361135102615,12.6572344656687,12.7065804090047,250852.636775599,0.0,1.0
2021-07-21,20.73,20.7384,20.44,20.63,94551,12.7867675669256,12.7919488909758,12.6078885223328,12.7250851377556,153286.764597948,0.0,1.0
2021-07-22,20.84,20.9,20.75,20.81,40604,12.8546182390125,12.8916276965144,12.7991040527595,12.8361135102615,65827.498278549,0.0,1.0
2021-07-23,20.89,20.94,20.79,20.91,33876,12.8854594535974,12.9163006681824,12.8237770244275,12.8977959394314,54920.0160497522,0.0,1.0
2021-07-26,20.64,21.01,20.5667,20.94,64120,12.7312533806726,12.9594783686013,12.6860401600911,12.9163006681824,103951.807448049,0.0,1.0
2021-07-27,20.27,20.61,20.21,20.6,68694,12.5030283927439,12.7127486519216,12.4660189352419,12.7065804090047,111367.209308114,0.0,1.0
2021-07-28,20.77,20.82,20.41,20.41,41139,12.8114405385935,12.8422817531785,12.5893837935818,12.5893837935818,66694.8441454349,0.0,1.0
2021-07-29,20.74,20.92,20.72,20.85,26075,12.7929358098425,12.9039641823484,12.7805993240086,12.8607864819295,42272.9784655003,0.0,1.0
2021-07-30,20.8,20.88,20.7396,20.79,48017,12.8299452673445,12.8792912106804,12.7926890801259,12.8237770244275,77845.5074584055,0.0,1.0
2021-08-02,20.97,21.04,20.8114,20.95,51880,12.9348053969334,12.9779830973523,12.8369770642699,12.9224689110994,84108.2309794878,0.0,1.0
2021-08-03,21.09,21.11,20.86,21.03,66251,13.0088243119373,13.0211607977713,12.8669547248465,12.9718148544353,107406.600050541,0.0,1.0
2021-08-04,21.19,21.4,21.1,21.1,130096,13.0705067411072,13.2000398423641,13.0149925548543,13.0149925548543,210912.575510938,0.0,1.0
2021-08-05,21.43,21.49,21.26,21.26,111400,13.218544571115,13.255554028617,13.1136844415262,13.1136844415262,180602.485179549,0.0,1.0
2021-08-06,21.32,21.41,21.15,21.41,58947,13.1506938990281,13.2062080852811,13.0458337694392,13.2062080852811,95565.3024585174,0.0,1.0
2021-08-09,21.84,21.9,21.3082,21.31,94998,13.4714425307117,13.5084519882137,13.1434153723861,13.1445256561111,154011.444228786,0.0,1.0
2021-08-10,21.74,21.88,21.55,21.88,152601,13.4097601015418,13.4961155023797,13.2925634861189,13.4961155023797,247397.844173108,0.0,1.0
2021-08-11,21.61,21.92,21.44,21.77,158149,13.3295729436209,13.5207884740477,13.224712814032,13.4282648302928,256392.301873073,0.0,1.0
2021-08-12,21.72,21.74,21.5001,21.59,63674,13.3974236157078,13.4097601015418,13.2617839539632,13.3172364577869,103228.74902444,0.0,1.0
2021-08-13,21.7,21.8423,21.62,21.74,46501,13.3850871298738,13.4728612265826,13.3357411865379,13.4097601015418,75387.757301025,0.0,1.0
2021-08-16,21.73,21.75,21.26,21.68,57814,13.4035918586248,13.4159283444588,13.1136844415262,13.3727506440398,93728.4746693932,0.0,1.0
2021-08-17,21.92,21.94,21.54,21.54,84536,13.5207884740477,13.5331249598817,13.286395243202,13.286395243202,137050.374211295,0.0,1.0
2021-08-18,21.94,22.04,21.8,21.99,62417,13.5331249598817,13.5948073890516,13.4467695590438,13.5639661744666,101190.891539065,0.0,1.0
2021-08-19,21.59,21.88,21.51,21.85,78561,13.3172364577869,13.4961155023797,13.267890514451,13.4776107736287,127363.661025049,0.0,1.0
2021-08-20,21.84,21.89,21.51,21.6,67033,13.4714425307117,13.5022837452967,13.267890514451,13.3234047007039,108674.384102699,0.0,1.0
2021-08-23,22.22,22.28,21.9683,22.02,99735,13.7058357615574,13.7428452190594,13.5505810873367,13.5824709032176,161691.102866987,0.0,1.0
2021-08-24,22.54,22.59,22.1813,22.3,97087,13.9032195349012,13.9340607494862,13.6819646614687,13.7551817048934,157398.146127709,0.0,1.0
2021-08-25,22.67,22.7,22.505,22.58,83444,13.9834066928221,14.0019114215731,13.8816306846917,13.9278925065692,135280.015918512,0.0,1.0
2021-08-26,21.99,22.7,21.9,22.7,69141,13.8292006198973,14.2757095985297,13.7726008902115,14.2757095985297,109942.044503458,0.43,1.0
2021-08-27,21.95,22.2465,21.81,21.99,52730,13.8040451844814,13.9905098495018,13.7160011605257,13.8292006198973,83846.6901934792,0.0,1.0
2021-08-30,21.62,22.0019,21.55,21.97,64459,13.5965128423001,13.8366843619335,13.5524908303223,13.8166229021893,102497.132622444,0.0,1.0
2021-08-31,21.85,21.8503,21.68,21.73,50592,13.7411565959416,13.7413452617072,13.634245995424,13.6656902896939,80447.0273140244,0.0,1.0
2021-09-01,21.87,22.02,21.8276,21.95,59448,13.7537343136496,13.8480671964592,13.7270695521087,13.8040451844814,94529.0733666213,0.0,1.0
2021-09-02,21.82,22.07,21.78,21.91,60968,13.7222900193797,13.8795114907291,13.6971345839638,13.7788897490655,96946.0460405089,0.0,1.0
2021-09-03,22.07,22.07,21.82,21.87,38552,13.8795114907291,13.8795114907291,13.7222900193797,13.7537343136496,61302.0595550733,0.0,1.0
2021-09-07,22.24,22.24,22.11,22.11,78404,13.9864220912467,13.9864220912467,13.904666926145,13.904666926145,124671.266791761,0.0,1.0
2021-09-08,22.19,22.29,21.96,22.25,53461,13.9549777969769,14.0178663855166,13.8103340433354,13.9927109501007,85009.0632359867,0.0,1.0
2021-09-09,22.17,22.27,22.11,22.16,65390,13.9424000792689,14.0052886678087,13.904666926145,13.9361112204149,103977.5283852,0.0,1.0
2021-09-10,22.11,22.28,22.0,22.28,46038,13.904666926145,14.0115775266627,13.8354894787513,14.0115775266627,73205.6499739694,0.0,1.0
2021-09-13,21.84,22.1564,21.76,22.06,43296,13.7348677370876,13.9338472312275,13.6845568662558,13.8732226318751,68845.5584793644,0.0,1.0
2021-09-14,21.64,22.0,21.6,21.85,53318,13.6090905600081,13.8354894787513,13.5839351245922,13.7411565959416,84781.6769910093,0.0,1.0
2021-09-15,21.76,21.92,21.6561,21.75,59454,13.6845568662558,13.7851786079195,13.619215622763,13.6782680074018,94538.6140482291,0.0,1.0
2021-09-16,21.8,21.8921,21.7,21.79,37342,13.7097123016717,13.7676326917169,13.6468237131319,13.7034234428177,59378.0220975708,0.0,1.0
2021-09-17,21.75,21.85,21.65,21.85,47424,13.6782680074018,13.7411565959416,13.615379418862,13.7411565959416,75409.5474252905,0.0,1.0
2021-09-20,21.32,21.659,21.098,21.45,76242,13.4078470766808,13.6210393918306,13.2682344101225,13.4896022417825,121233.441185876,0.0,1.0
2021-09-21,21.52,21.58,21.34,21.34,35355,13.5336242537603,13.5713574068842,13.4204247943887,13.4204247943887,56218.4663719034,0.0,1.0
2021-09-22,21.49,21.59,21.35,21.59,39715,13.5147576771984,13.5776462657382,13.4267136532427,13.5776462657382,63151.3616733175,0.0,1.0
2021-09-23,21.65,21.7357,21.5,21.5,24817,13.615379418862,13.6692749392406,13.5210465360524,13.5210465360524,39461.8492420175,0.0,1.0
2021-09-24,21.36,21.7,21.36,21.63,40399,13.4330025120967,13.6468237131319,13.4330025120967,13.6028017011541,64238.9993765668,0.0,1.0
2021-09-27,21.17,21.36,21.07,21.3,66099,13.3135141938711,13.4330025120967,13.2506256053313,13.3952693589728,105104.918928481,0.0,1.0
2021-09-28,20.61,21.07,20.61,21.07,74524,12.9613380980484,13.2506256053313,12.9613380980484,13.2506256053313,118501.626018942,0.0,1.0
2021-09-29,20.75,20.95,20.73,20.77,43264,13.049382122004,13.1751592990836,13.0368044042961,13.061959839712,68794.6748441248,0.0,1.0
2021-09-30,20.8,20.99,20.77,20.86,46103,13.0808264162739,13.2003147344995,13.061959839712,13.1185595693978,73309.0073580501,0.0,1.0
2021-10-01,20.17,20.75,20.0808,20.75,218405,12.6846283084733,13.049382122004,12.6285316874958,13.049382122004,347288.761079213,0.0,1.0
2021-10-04,19.9,20.215,19.82,20.16,103823,12.5148291194159,12.7129281733162,12.4645182485841,12.6783394496194,165090.364421726,0.0,1.0
2021-10-05,20.09,20.17,19.93,19.95,94361,12.6343174376415,12.6846283084733,12.5336956959779,12.5462734136858,150044.709526776,0.0,1.0
2021-10-06,19.91,20.08,19.8616,19.95,70500,12.5211179782699,12.6280285787875,12.4906799014166,12.5462734136858,112103.008887546,0.0,1.0
2021-10-07,20.28,20.42,19.96,20.09,58542,12.7538057558671,12.8418497798228,12.5525622725398,12.6343174376415,93088.4304438964,0.0,1.0
2021-10-08,20.34,20.4323,20.15,20.4,70725,12.791538908991,12.8495850762132,12.6720505907654,12.8292720621148,112460.784447825,0.0,1.0
2021-10-11,20.3,20.48,20.28,20.3,42685,12.766383473575,12.8795829329466,12.7538057558671,12.766383473575,67873.9990690057,0.0,1.0
2021-10-12,20.35,20.5,20.32,20.38,40615,12.7978277678449,12.8921606506546,12.778961191283,12.8166943444069,64582.4639144352,0.0,1.0
2021-10-13,20.47,20.525,20.38,20.4,52238,12.8732940740927,12.9078827977895,12.8166943444069,12.8292720621148,83064.3543016681,0.0,1.0
2021-10-14,20.73,20.81,20.54,20.55,52382,13.0368044042961,13.0871152751279,12.9173160860705,12.9236049449245,83293.330660247,0.0,1.0
2021-10-15,20.66,20.82,20.62,20.82,54796,12.9927823923182,13.0934041339819,12.9676269569023,13.0934041339819,87131.8648936451,0.0,1.0
2021-10-18,20.62,20.6601,20.46,20.66,87317,12.9676269569023,12.9928452809068,12.8670052152387,12.9927823923182,138843.949319629,0.0,1.0
2021-10-19,20.79,20.83,20.65,20.65,71755,13.07453755742,13.0996929928359,12.9864935334643,12.9864935334643,114098.601457104,0.0,1.0
2021-10-20,20.72,20.86,20.72,20.74,61291,13.0305155454421,13.1185595693978,13.0305155454421,13.0430932631501,97459.6527337102,0.0,1.0
2021-10-21,20.89,20.93,20.719,20.72,53898,13.1374261459597,13.1625815813756,13.0298866595567,13.0305155454421,85703.9428797299,0.0,1.0
2021-10-22,20.93,20.9796,20.6657,20.95,84100,13.1625815813756,13.1937743212914,12.996367041865,13.1751592990836,133728.553864434,0.0,1.0
2021-10-25,21.2,21.2,20.93,20.97,74275,13.332380770433,13.332380770433,13.1625815813756,13.1877370167916,118105.687732234,0.0,1.0
2021-10-26,21.27,21.34,21.16,21.28,74119,13.3764027824109,13.4204247943887,13.3072253350171,13.3826916412649,117857.63001044,0.0,1.0
2021-10-27,21.13,21.32,21.06,21.32,74443,13.2883587584552,13.4078470766808,13.2443367464774,13.4078470766808,118372.826817242,0.0,1.0
2021-10-28,21.34,21.36,21.11,21.17,72619,13.4204247943887,13.4330025120967,13.2757810407472,13.3135141938711,115472.459608577,0.0,1.0
2021-10-29,21.27,21.35,21.21,21.3,43604,13.3764027824109,13.4267136532427,13.338669629287,13.3952693589728,69335.3134685467,0.0,1.0
2021-11-01,21.25,21.48,21.23,21.3,70261,13.3638250647029,13.5084688183444,13.351247346995,13.3952693589728,111722.971736849,0.0,1.0
2021-11-02,21.37,21.5,21.21,21.33,71726,13.4392913709507,13.5210465360524,13.338669629287,13.4141359355348,114052.488162668,0.0,1.0
2021-11-03,21.59,21.64,21.36,21.39,66798,13.5776462657382,13.6090905600081,13.4330025120967,13.4518690886586,106216.408335749,0.0,1.0
2021-11-04,21.18,21.6,21.14,21.59,83217,13.3198030527251,13.5839351245922,13.2946476173092,13.5776462657382,132324.483554537,0.0,1.0
2021-11-05,20.88,21.14,20.54,21.11,126349,13.1311372871058,13.2946476173092,12.9173160860705,13.2757810407472,200909.263403297,0.0,1.0
2021-11-08,21.01,21.04,20.84,20.86,74431,13.2128924522075,13.2317590287694,13.1059818516898,13.1185595693978,118353.745454027,0.0,1.0
2021-11-09,20.93,21.1,20.84,21.1,53714,13.1625815813756,13.2694921818933,13.1059818516898,13.2694921818933,85411.3619771015,0.0,1.0
2021-11-10,20.74,21.04,20.6602,20.93,55165,13.0430932631501,13.2317590287694,12.9929081694953,13.1625815813756,87718.6168125028,0.0,1.0
2021-11-11,20.68,20.86,20.6,20.76,38698,13.0053601100262,13.1185595693978,12.9550492391944,13.055670980858,61534.2161408545,0.0,1.0
2021-11-12,20.61,20.7699,20.466,20.71,89367,12.9613380980484,13.0618969511235,12.8707785305511,13.0242266865881,142103.682202174,0.0,1.0
2021-11-15,20.54,20.7188,20.52,20.57,33754,12.9173160860705,13.0297608823796,12.9047383683626,12.9361826626324,53672.6944963152,0.0,1.0
2021-11-16,20.5964,20.66,20.5,20.54,57172,12.9527852500069,12.9927823923182,12.8921606506546,12.9173160860705,90909.9748101956,0.0,1.0
2021-11-17,20.59,20.6,20.47,20.53,31386,12.9487603803404,12.9550492391944,12.8732940740927,12.9110272272165,49907.3054885746,0.0,1.0
2021-11-18,20.5,20.61,20.48,20.6,31927,12.8921606506546,12.9613380980484,12.8795829329466,12.9550492391944,50767.5569468464,0.0,1.0
2021-11-19,20.5,20.655,20.44,20.48,63515,12.8921606506546,12.9896379628913,12.8544274975307,12.8795829329466,100996.065382872,0.0,1.0
2021-11-22,20.44,20.71,20.4,20.58,42752,12.8544274975307,13.0242266865881,12.8292720621148,12.9424715214864,67980.5366802889,0.0,1.0
2021-11-23,19.87,20.0589,19.82,19.99,47997,12.7600946147211,12.8814022077115,12.7279856700439,12.8371560819464,74740.8556751399,0.42,1.0
2021-11-24,19.72,19.89,19.61,19.8,64900,12.6637677806894,12.7729381925919,12.5931281023996,12.715142092173,101062.181663783,0.0,1.0
2021-11-26,19.93,20.11,19.68,19.68,65371,12.7986253483337,12.9142175491716,12.6380806249477,12.6380806249477,101795.622150126,0.0,1.0
2021-11-29,20.03,20.2,19.94,20.02,60204,12.8628432376881,12.9720136495906,12.8050471372691,12.8564214487527,93749.5775791434,0.0,1.0
2021-11-30,19.84,20.06,19.64,20.0,63176,12.7408292479147,12.8821086044944,12.6123934692059,12.8435778708818,98377.5714759812,0.0,1.0
2021-12-01,19.53,19.94,19.53,19.85,56451,12.5417537909161,12.8050471372691,12.5417537909161,12.7472510368502,87905.4116656734,0.0,1.0
2021-12-02,19.27,19.56,19.21,19.49,75640,12.3747872785946,12.5610191577224,12.336256544982,12.5160666351743,117786.493390579,0.0,1.0
2021-12-03,18.72,19.29,18.65,19.25,94187,12.0215888871454,12.3876308564655,11.9766363645973,12.3619437007237,146667.853688239,0.0,1.0
2021-12-06,18.5,18.72,18.3,18.72,126232,11.8803095305657,12.0215888871454,11.7518737518568,12.0215888871454,196568.279133785,0.0,1.0
2021-12-07,19.24,19.3,18.691,18.7,90218,12.3555219117883,12.3940526454009,12.0029656992326,12.0087453092745,140487.332902052,0.0,1.0
2021-12-08,19.26,19.3,19.1713,19.28,66494,12.3683654896592,12.3940526454009,12.3114042218018,12.38120906753,103544.35604856,0.0,1.0
2021-12-09,19.0,19.3,19.0,19.25,40813,12.2013989773377,12.3940526454009,12.2013989773377,12.3619437007237,63553.9417603078,0.0,1.0
2021-12-10,18.62,18.932,18.6,18.9,85004,11.957370997791,12.1577308125767,11.9445274199201,12.1371810879833,132368.100002283,0.0,1.0
2021-12-13,19.0,19.0062,18.63,18.63,81191,12.2013989773377,12.2053804864777,11.9637927867264,11.9637927867264,126430.502179726,0.0,1.0
2021-12-14,18.71,18.97,18.65,18.97,88623,12.0151670982099,12.1821336105314,11.9766363645973,12.1821336105314,138003.60131879,0.0,1.0
2021-12-15,19.1,19.1,18.66,18.77,102659,12.2656168666921,12.2656168666921,11.9830581535327,12.0536978318226,159860.4392515,0.0,1.0
2021-12-16,18.85,19.3,18.79,19.14,84996,12.1050721433061,12.3940526454009,12.0665414096934,12.2913040224339,132355.642414405,0.0,1.0
2021-12-17,19.32,19.38,18.72,18.75,60304,12.4068962232718,12.4454269568845,12.0215888871454,12.0408542539517,93905.2974276237,0.0,1.0
2021-12-20,19.025,19.32,19.02,19.31,47704,12.2174534496763,12.4068962232718,12.2142425552086,12.4004744343364,74284.5965190926,0.0,1.0
2021-12-21,19.33,19.44,19.04,19.08,64063,12.4133180122073,12.4839576904971,12.2270861330795,12.2527732888212,99758.8065320017,0.0,1.0
2021-12-22,19.38,19.42,19.1759,19.33,64698,12.4454269568845,12.4711141126262,12.3143582447121,12.4133180122073,100747.627569852,0.0,1.0
2021-12-23,19.82,19.82,19.4302,19.52,76307,12.7279856700439,12.7279856700439,12.4776643373404,12.5353320019806,118825.144779943,0.0,1.0
2021-12-27,19.64,19.89,19.61,19.88,56640,12.6123934692059,12.7729381925919,12.5931281023996,12.7665164036565,88199.7221793017,0.0,1.0
2021-12-28,19.51,19.78,19.5,19.63,42518,12.5289102130452,12.7022985143021,12.5224884241097,12.6059716802705,66208.9651768987,0.0,1.0
2021-12-29,19.21,19.5,19.21,19.5,82257,12.336256544982,12.5224884241097,12.336256544982,12.5224884241097,128090.475764527,0.0,1.0
2021-12-30,19.31,19.4593,19.27,19.3,59763,12.4004744343364,12.4963517431425,12.3747872785946,12.3940526454009,93062.8530473444,0.0,1.0
2021-12-31,19.23,19.43,19.23,19.27,52444,12.3491001228528,12.4775359015617,12.3491001228528,12.3747872785946,81665.7173370641,0.0,1.0
2022-01-03,19.29,19.33,19.12,19.24,89485,12.3876308564655,12.4133180122073,12.278460444563,12.3555219117883,139345.906412691,0.0,1.0
2022-01-04,19.07,19.32,18.84,19.19,130598,12.2463514998858,12.4068962232718,12.0986503543706,12.3234129671111,203367.00771844,0.0,1.0
2022-01-05,18.59,19.045,18.57,19.0,195648,11.9381056309846,12.2302970275472,11.9252620531137,12.2013989773377,304662.769154944,0.0,1.0
2022-01-06,18.65,18.8,18.31,18.58,103115,11.9766363645973,12.0729631986289,11.7582955407923,11.9316838420492,160570.52176057,0.0,1.0
2022-01-07,18.6,18.8842,18.55,18.55,116364,11.9445274199201,12.1270346614653,11.9124184752429,11.9124184752429,181201.844485738,0.0,1.0
2022-01-10,18.68,18.68,18.366,18.59,116134,11.9959017314036,11.9959017314036,11.7942575588308,11.9381056309846,180843.688834234,0.0,1.0
2022-01-11,18.84,18.98,18.61,18.68,134106,12.0986503543706,12.1885553994668,11.9509492088555,11.9959017314036,208829.660003133,0.0,1.0
2022-01-12,18.78,18.95,18.6501,18.92,77608,12.060119620758,12.1692900326605,11.9767005824866,12.1500246658542,120851.060008673,0.0,1.0
2022-01-13,18.44,18.78,18.41,18.77,186454,11.841778796953,12.060119620758,11.8225134301467,12.0536978318226,290345.886285655,0.0,1.0
2022-01-14,18.56,18.59,18.15,18.35,121713,11.9188402641783,11.9381056309846,11.6555469178252,11.783982696534,189531.299180956,0.0,1.0
2022-01-18,18.13,18.54,18.03,18.54,274566,11.6427033399543,11.9059966863074,11.5784854505999,11.9059966863074,427553.759178711,0.0,1.0
2022-01-19,17.97,18.22,17.95,18.1,150784,11.5399547169873,11.7004994403733,11.5271111391164,11.623437973148,234800.616332694,0.0,1.0
2022-01-20,17.78,18.2998,17.75,18.13,107879,11.4179407272139,11.7517453160781,11.3986753604076,11.6427033399543,167989.015342177,0.0,1.0
2022-01-21,17.38,17.8896,17.35,17.6,159998,11.1610691697963,11.4883235339463,11.14180380299,11.302348526376,249148.643171678,0.0,1.0
2022-01-24,17.4,17.43,16.3503,17.16,195116,11.1739127476672,11.1931781144735,10.4998175631139,11.0197898132166,303834.339561027,0.0,1.0
2022-01-25,17.39,17.53,17.0,17.26,74165,11.1674909587317,11.2573960038279,10.9170411902495,11.084007702571,115489.625625493,0.0,1.0
2022-01-26,17.24,17.785,17.0874,17.4,108983,11.0711641247001,11.4211516216816,10.9731676255453,11.1739127476672,169708.1624694,0.0,1.0
2022-01-27,17.03,17.3947,16.96,17.29,55733,10.9363065570558,11.1705091995314,10.8913540345078,11.1032730693773,86787.3431535847,0.0,1.0
2022-01-28,17.52,17.52,16.81,16.98,88568,11.2509742148925,11.2509742148925,10.7950272004761,10.9041976123786,137917.955402125,0.0,1.0
2022-01-31,18.15,18.15,17.55,17.55,97286,11.6555469178252,11.6555469178252,11.2702395816988,11.2702395816988,151493.611792647,0.0,1.0
2022-02-01,18.38,18.38,18.02,18.19,77083,11.8032480633404,11.8032480633404,11.5720636616645,11.681234073567,120033.530804151,0.0,1.0
2022-02-02,18.3,18.3598,18.12,18.35,82073,11.7518737518568,11.7902760496908,11.6362815510189,11.783982696534,127803.951243324,0.0,1.0
2022-02-03,18.0,18.15,17.93,18.1,72683,11.5592200837936,11.6555469178252,11.5142675612455,11.623437973148,113181.857471013,0.0,1.0
2022-02-04,18.01,18.167,17.84,17.86,90023,11.5656418727291,11.6664639590155,11.4564714608266,11.4693150386974,140183.679197515,0.0,1.0
2022-02-07,18.15,18.3424,17.95,18.01,91442,11.6555469178252,11.7791021369431,11.5271111391164,11.5656418727291,142393.343847453,0.0,1.0
2022-02-08,18.09,18.2,17.9,18.15,52909,11.6170161842126,11.6876558625024,11.4950021944392,11.6555469178252,82389.8146324975,0.0,1.0
2022-02-09,18.38,18.47,18.08,18.19,113438,11.8032480633404,11.8610441637593,11.6105943952771,11.681234073567,176645.481719202,0.0,1.0
2022-02-10,17.77,18.3416,17.71,18.22,101762,11.4115189382785,11.7785883938283,11.3729882046658,11.7004994403733,158463.63221063,0.0,1.0
2022-02-11,17.61,18.05,17.55,17.77,121701,11.3087703153114,11.5913290284708,11.2702395816988,11.4115189382785,189512.612799138,0.0,1.0
2022-02-14,17.3,17.54,17.27,17.52,80514,11.1096948583128,11.2638177927633,11.0904294915064,11.2509742148925,125376.278805513,0.0,1.0
2022-02-15,17.61,17.7968,17.4,17.4,66922,11.3087703153114,11.4287293326255,11.1739127476672,11.1739127476672,104210.837000057,0.0,1.0
2022-02-16,17.56,17.65,17.31,17.55,101282,11.2766613706342,11.3344574710532,11.1161166472482,11.2702395816988,157716.176937924,0.0,1.0
2022-02-17,17.11,17.47,17.04,17.47,79383,10.9876808685394,11.2188652702152,10.9427283459913,11.2188652702152,123615.0873192,0.0,1.0
2022-02-18,16.87,17.18,16.805,17.04,71358,10.8335579340888,11.0326333910875,10.7918163060084,10.9427283459913,111118.569478648,0.0,1.0
2022-02-22,16.64,16.95,16.1355,16.75,98726,10.6858567885737,10.8849322455723,10.3618775367807,10.7564964668635,153735.977610764,0.0,1.0
2022-02-23,16.47,16.7957,16.47,16.64,69718,10.5766863766712,10.7858440422985,10.5766863766712,10.6858567885737,108564.763963569,0.0,1.0
2022-02-24,16.3,16.3,15.62,15.79,120957,10.7179657332509,10.7179657332509,10.2708358744404,10.382618339143,183952.734042003,0.39,1.0
2022-02-25,16.68,16.76,16.18,16.25,67926,10.9678324190567,11.0204359318579,10.639060464049,10.6850885377501,103302.606815125,0.0,1.0
2022-02-28,16.47,16.58,16.2,16.49,51233,10.8297481979535,10.9020780280552,10.6522113422493,10.8428990761538,77915.7090798708,0.0,1.0
2022-03-01,16.45,16.6874,16.36,16.37,58111,10.8165973197532,10.9726982439908,10.7574183678518,10.7639938069519,88375.8470193112,0.0,1.0
2022-03-02,16.56,16.68,16.4575,16.53,67130,10.8889271498549,10.9678324190567,10.8215288990783,10.8692008325544,102092.041272846,0.0,1.0
2022-03-03,16.36,16.6782,16.31,16.65,89613,10.7574183678518,10.9666488400187,10.724541172351,10.9481061017562,136284.434598295,0.0,1.0
2022-03-04,16.21,16.4,16.18,16.18,80626,10.6587867813495,10.7837201242524,10.639060464049,10.639060464049,122616.906296209,0.0,1.0
2022-03-07,15.85,16.34,15.85,16.23,43590,10.4220709737439,10.7442674896515,10.4220709737439,10.6719376595498,66292.1507386174,0.0,1.0
2022-03-08,15.86,16.24,15.7101,15.79,90836,10.4286464128441,10.6785130986499,10.3300805807328,10.382618339143,138144.386430214,0.0,1.0
2022-03-09,16.27,16.35,16.04,16.04,88917,10.6982394159504,10.7508429287516,10.5470043166469,10.5470043166469,135225.950154293,0.0,1.0
2022-03-10,15.92,16.12,15.71,16.12,91492,10.468099047445,10.5996078294481,10.3300148263418,10.5996078294481,139142.038434906,0.0,1.0
2022-03-11,15.66,16.105,15.64,15.96,135474,10.297137630841,10.5897446707979,10.2839867526407,10.4944008038456,206030.347078767,0.0,1.0
2022-03-14,15.35,15.83,15.32,15.68,93729,10.0932990187362,10.4089200955436,10.0735727014358,10.3102885090413,142544.092603347,0.0,1.0
2022-03-15,15.55,15.62,15.32,15.32,42912,10.2248078007393,10.2708358744404,10.0735727014358,10.0735727014358,65261.0408923044,0.0,1.0
2022-03-16,16.01,16.06,15.66,15.68,48719,10.5272779993464,10.5601551948472,10.297137630841,10.3102885090413,74092.3902692061,0.0,1.0
2022-03-17,16.33,16.54,15.9078,15.91,87440,10.7376920505513,10.8757762716545,10.4600770117428,10.4615236083449,132979.712332753,0.0,1.0
2022-03-18,16.53,16.59,16.27,16.27,43141,10.8692008325544,10.9086534671553,10.6982394159504,10.6982394159504,65609.3066073569,0.0,1.0
2022-03-21,16.34,16.6588,16.28,16.59,53525,10.7442674896515,10.9538924881644,10.7048148550506,10.9086534671553,81401.4078523624,0.0,1.0
2022-03-22,16.49,16.61,16.31,16.33,112532,10.8428990761538,10.9218043453556,10.724541172351,10.7376920505513,171139.901512229,0.0,1.0
2022-03-23,16.13,16.475,16.1242,16.43,57574,10.6061832685482,10.8330359175036,10.6023695138702,10.8034464415529,87559.1715215683,0.0,1.0
2022-03-24,16.31,16.39,16.04,16.13,62660,10.724541172351,10.7771446851522,10.5470043166469,10.6061832685482,95294.0161798981,0.0,1.0
2022-03-25,16.13,16.376,16.01,16.32,93907,10.6061832685482,10.767939070412,10.5272779993464,10.7311166114512,142814.796958278,0.0,1.0
2022-03-28,16.2,16.32,16.01,16.11,41141,10.6522113422493,10.7311166114512,10.5272779993464,10.5930323903479,62567.684641832,0.0,1.0
2022-03-29,16.54,16.66,16.3,16.3,65946,10.8757762716545,10.9546815408564,10.7179657332509,10.7179657332509,100291.401069256,0.0,1.0
2022-03-30,16.45,16.66,16.355,16.49,78054,10.8165973197532,10.9546815408564,10.7541306483017,10.8428990761538,118705.380448544,0.0,1.0
2022-03-31,16.54,16.67,16.45,16.46,66072,10.8757762716545,10.9612569799566,10.8165973197532,10.8231727588533,100483.023253084,0.0,1.0
2022-04-01,16.83,16.84,16.52,16.56,76446,11.066464005559,11.0730394446592,10.8626253934542,10.8889271498549,116259.916388262,0.0,1.0
2022-04-04,16.95,17.05,16.82,16.87,80108,11.1453692747609,11.2111236657624,11.0598885664589,11.0927657619596,121829.126207138,0.0,1.0
2022-04-05,16.67,17.04,16.66,16.86,95491,10.9612569799566,11.2045482266622,10.9546815408564,11.0861903228595,145223.761554973,0.0,1.0
2022-04-06,16.69,16.8089,16.42,16.5,62756,10.9744078581569,11.0525898290577,10.7968710024527,10.8494745152539,95440.0140342429,0.0,1.0
2022-04-07,16.99,17.045,16.6,16.73,98919,11.1716710311615,11.2078359462123,10.9152289062555,11.0007096145575,150437.101603883,0.0,1.0
2022-04-08,17.02,17.14,16.79,17.02,88386,11.1913973484619,11.2703026176638,11.0401622491584,11.1913973484619,134418.399522446,0.0,1.0
2022-04-11,16.67,16.98,16.67,16.98,36349,10.9612569799566,11.1650955920613,10.9612569799566,11.1650955920613,55279.9584124337,0.0,1.0
2022-04-12,16.52,16.85,16.42,16.77,68818,10.8626253934542,11.0796148837593,10.7968710024527,11.0270113709581,104659.17021175,0.0,1.0
2022-04-13,16.9,16.98,16.48,16.48,81917,11.1124920792601,11.1650955920613,10.8363236370536,10.8363236370536,124580.273274955,0.0,1.0
2022-04-14,16.87,16.995,16.75,16.91,60968,11.0927657619596,11.1749587507116,11.0138604927578,11.1190675183602,92720.8039970642,0.0,1.0
2022-04-18,16.67,16.83,16.555,16.83,73264,10.9612569799566,11.066464005559,10.8856394303048,11.066464005559,111420.695841111,0.0,1.0
2022-04-19,16.8,16.88,16.5,16.63,65031,11.0467376882586,11.0993412010598,10.8494745152539,10.9349552235559,98899.8590200275,0.0,1.0
2022-04-20,16.9514,17.0139,16.57,16.8,59297,11.1462898362349,11.1873863306108,10.895502588955,11.0467376882586,90179.5288448676,0.0,1.0
2022-04-21,16.64,17.12,16.62,17.0,55747,10.9415306626561,11.2571517394635,10.9283797844558,11.1782464702616,84780.6498560608,0.0,1.0
2022-04-22,16.53,16.62,16.32,16.57,68577,10.8692008325544,10.9283797844558,10.7311166114512,10.895502588955,104292.654764904,0.0,1.0
2022-04-25,16.5,16.5,16.3,16.47,46515,10.8494745152539,10.8494745152539,10.7179657332509,10.8297481979535,70740.5228631978,0.0,1.0
2022-04-26,15.95,16.52,15.95,16.39,69507,10.4878253647455,10.8626253934542,10.4878253647455,10.7771446851522,105707.008978873,0.0,1.0
2022-04-27,15.81,16.11,15.7879,15.94,54512,10.3957692173433,10.5930323903479,10.381237496932,10.4812499256453,82902.4482923493,0.0,1.0
2022-04-28,15.79,15.87,15.38,15.77,113155,10.382618339143,10.4352218519442,10.1130253360367,10.3694674609427,172087.36675449,0.0,1.0
2022-04-29,15.49,16.04,15.49,15.74,37538,10.1853551661384,10.5470043166469,10.1853551661384,10.3497411436422,57088.2026709386,0.0,1.0
2022-05-02,15.7,15.72,15.32,15.45,46334,10.3234393872416,10.3365902654419,10.0735727014358,10.1590534097378,70465.2560753177,0.0,1.0
2022-05-03,15.76,15.9999,15.655,15.72,47740,10.3628920218425,10.5206368058552,10.2938499112909,10.3365902654419,72603.5163170819,0.0,1.0
2022-05-04,16.11,16.15,15.51,15.77,80691,10.5930323903479,10.6193341467485,10.1985060443387,10.3694674609427,122715.759010089,0.0,1.0
2022-05-05,15.54,15.99,15.5,15.99,69975,10.2182323616392,10.5141271211461,10.1919306052385,10.5141271211461,106418.748518805,0.0,1.0
2022-05-06,14.94,15.52,14.75,15.5,150433,9.82370601562993,10.2050814834389,9.698772672727,10.1919306052385,228780.158569911,0.0,1.0
2022-05-09,14.28,14.7633,14.22,14.68,101394,9.38972703501977,9.70751800673021,9.35027440041885,9.65274459902593,154201.108786221,0.0,1.0
2022-05-10,14.49,14.9799,14.29,14.54,105470,9.527811256123,9.84994201763954,9.39630247411992,9.56068845162377,160399.934351961,0.0,1.0
2022-05-11,14.14,14.72,14.13,14.46,66481,9.29767088761762,9.67904635542654,9.29109544851746,9.50808493882254,101105.034945033,0.0,1.0
2022-05-12,14.1,14.39,13.86,13.96,125652,9.271369131217,9.46205686512146,9.11355859281331,9.17931298381485,191092.941606073,0.0,1.0
2022-05-13,14.4,14.7008,14.3,14.3,60594,9.46863230422162,9.66642151235425,9.40287791322008,9.40287791322008,92152.0206895107,0.0,1.0
2022-05-16,14.56,14.75,14.35,14.43,87068,9.57383932982408,9.698772672727,9.43575510872085,9.48835862152208,132413.970647165,0.0,1.0
2022-05-17,15.07,15.07,14.67,14.67,72998,9.90918672393193,9.90918672393193,9.64616915992577,9.64616915992577,111016.160119697,0.0,1.0
2022-05-18,14.64,14.9596,14.62,14.94,83453,9.62644284262531,9.83659387626623,9.613291964425,9.82370601562993,126916.238944479,0.0,1.0
2022-05-19,14.69,14.865,14.54,14.54,99222,9.65932003812608,9.77439022237877,9.56068845162377,9.56068845162377,150897.90733166,0.0,1.0
2022-05-20,14.68,14.86,14.36,14.86,115595,9.65274459902593,9.7711025028287,9.442330547821,9.7711025028287,175798.145552431,0.0,1.0
2022-05-23,14.76,14.89,14.68,14.81,78679,9.70534811182716,9.79082882012916,9.65274459902593,9.73822530732793,119655.88731277,0.0,1.0
2022-05-24,14.52,14.669,14.48,14.62,75483,9.54753757342346,9.64551161601576,9.52123581702285,9.613291964425,114795.375411862,0.0,1.0
2022-05-25,14.6,14.7,14.46,14.46,71083,9.60014108622469,9.66589547722623,9.50808493882254,9.50808493882254,108103.807087707,0.0,1.0
2022-05-26,14.42,14.51,14.2501,14.27,86678,9.71192355092731,9.7725388851564,9.59749526997706,9.61089799387883,128697.137435833,0.35,1.0
2022-05-27,14.75,14.815,14.43,14.45,63866,9.93417977643397,9.97795751782164,9.71865858806387,9.73212866233701,94826.5001439459,0.0,1.0
2022-05-31,14.57,14.755,14.46,14.75,102758,9.81294910797579,9.93754729500225,9.73886369947357,9.93417977643397,152572.284185507,0.0,1.0
2022-06-01,14.37,14.61,14.28,14.6,85555,9.67824836524448,9.83988925652205,9.61763303101539,9.83315421938549,127029.737572657,0.0,1.0
2022-06-02,14.41,14.455,14.11,14.35,55990,9.70518851379074,9.73549618090529,9.50313739969378,9.66477829097135,83132.4295095909,0.0,1.0
2022-06-03,14.35,14.58,14.26,14.26,63174,9.66477829097135,9.81968414511236,9.60416295674226,9.60416295674226,93799.0373609376,0.0,1.0
2022-06-06,14.14,14.51,14.1,14.43,71213,9.52334251110348,9.7725388851564,9.49640236255722,9.71865858806387,105735.125962966,0.0,1.0
2022-06-07,14.45,14.51,14.15,14.15,50452,9.73212866233701,9.7725388851564,9.53007754824004,9.53007754824004,74909.7576999085,0.0,1.0
2022-06-08,14.49,14.72,14.42,14.42,60810,9.75906881088327,9.91397466502427,9.71192355092731,9.71192355092731,90289.0344432616,0.0,1.0
2022-06-09,14.02,14.41,14.0194,14.38,81840,9.44252206546469,9.70518851379074,9.4421179632365,9.68498340238105,121513.806591622,0.0,1.0
2022-06-10,13.83,14.01,13.71,13.97,79727,9.31455635986995,9.43578702832813,9.23373591423117,9.40884687978187,118376.481648708,0.0,1.0
2022-06-13,13.31,13.601,13.06,13.56,105059,8.96433442876855,9.1603240094426,8.79595850035442,9.13271035718269,155988.746416291,0.0,1.0
2022-06-14,13.23,13.355,13.08,13.32,93989,8.91045413167603,8.99464209588309,8.80942857462755,8.97106946590512,139552.311433773,0.0,1.0
2022-06-15,13.48,13.654,13.24,13.25,73598,9.07883006009016,9.1960197062664,8.91718916881259,8.92392420594916,109276.309109607,0.0,1.0
2022-06-16,13.11,13.25,13.03,13.25,54064,8.82963368603724,8.92392420594916,8.77575338894472,8.92392420594916,80272.7570817382,0.0,1.0
2022-06-17,13.49,13.6503,13.12,13.12,90869,9.08556509722673,9.19352774252587,8.83636872317381,8.83636872317381,134919.820273388,0.0,1.0
2022-06-21,13.7,13.92,13.66,13.66,95320,9.2270008770946,9.37517169409904,9.20006072854834,9.20006072854834,141528.544040975,0.0,1.0
2022-06-22,13.88,13.97,13.6,13.6,67704,9.34823154555278,9.40884687978187,9.15965050572895,9.15965050572895,100525.058180342,0.0,1.0
2022-06-23,14.31,14.38,13.94,13.94,38653,9.63783814242509,9.68498340238105,9.38864176837217,9.38864176837217,57390.9233404932,0.0,1.0
2022-06-24,14.49,14.515,14.25,14.44,76413,9.75906881088327,9.77590640372468,9.5974279196057,9.72539362520044,113455.944563607,0.0,1.0
2022-06-27,14.54,14.63,14.32,14.49,71388,9.79274399656609,9.85335933079518,9.64457317956166,9.75906881088327,105994.961204334,0.0,1.0
2022-06-28,14.33,14.57,14.16,14.49,66071,9.65130821669822,9.81294910797579,9.53681258537661,9.75906881088327,98100.4241851791,0.0,1.0
2022-06-29,14.35,14.4,14.12,14.23,45190,9.66477829097135,9.69845347665418,9.50987243683035,9.58395784533257,67096.8831851833,0.0,1.0
2022-06-30,14.23,14.4,14.13,14.34,67045,9.58395784533257,9.69845347665418,9.51660747396691,9.65804325383479,99546.5928999914,0.0,1.0
2022-07-01,14.5,14.5,14.1113,14.2,33783,9.76580384801983,9.76580384801983,9.50401295452154,9.56375273392287,50160.0797664317,0.0,1.0
2022-07-05,14.73,14.73,14.16,14.35,92768,9.92070970216084,9.92070970216084,9.53681258537661,9.66477829097135,137739.40383543,0.0,1.0
2022-07-06,14.8,14.87,14.66,14.76,93449,9.9678549621168,10.0150002220728,9.87356444220488,9.94091481357053,138750.534117552,0.0,1.0
2022-07-07,15.14,15.1695,14.82,14.85,92502,10.19684622476,10.2167145843129,9.98132503638993,10.0015301477996,137344.454268551,0.0,1.0
2022-07-08,15.21,15.3034,14.89,15.05,81924,10.243991484716,10.3068967315715,10.0284702963459,10.1362308905309,121638.527507478,0.0,1.0
2022-07-11,14.95,15.25,14.95,15.08,68937,10.0688805191653,10.2709316332622,10.0688805191653,10.1564360019406,102355.783052378,0.0,1.0
2022-07-12,15.07,15.09,14.72,14.93,58745,10.1497009648041,10.1631710390772,9.91397466502427,10.0554104448921,87222.9785951223,0.0,1.0
2022-07-13,15.18,15.28,14.9,14.9,60279,10.2237863733063,10.2911367446719,10.0352053334825,10.0352053334825,89500.6200823114,0.0,1.0
2022-07-14,14.87,15.03,14.76,14.96,55568,10.0150002220728,10.1227608162578,9.94091481357053,10.0756155563018,82505.8553846923,0.0,1.0
2022-07-15,15.13,15.13,14.8,14.9,37302,10.1901111876235,10.1901111876235,9.9678549621168,10.0352053334825,55384.9952771342,0.0,1.0
2022-07-18,14.74,15.3398,14.7,15.3,63439,9.9274447392974,10.3314122667486,9.90050459075114,10.3046068189451,94192.5021550087,0.0,1.0
2022-07-19,15.25,15.25,14.76,14.8,79714,10.2709316332622,10.2709316332622,9.94091481357053,9.9678549621168,118357.179602207,0.0,1.0
2022-07-20,15.26,15.46,15.21,15.26,50037,10.2776666703988,10.4123674131301,10.243991484716,10.2776666703988,74293.5769846651,0.0,1.0
2022-07-21,15.32,15.47,15.26,15.37,53851,10.3180768932182,10.4191024502667,10.2776666703988,10.351752078901,79956.5004736735,0.0,1.0
2022-07-22,15.03,15.4,15.02,15.3,24935,10.1227608162578,10.3719571903107,10.1160257791212,10.3046068189451,37022.8099628799,0.0,1.0
2022-07-25,14.93,15.14,14.825,15.13,49993,10.0554104448921,10.19684622476,9.98469255495821,10.1901111876235,74228.2469811215,0.0,1.0
2022-07-26,15.03,15.182,14.8506,14.91,39855,10.1227608162578,10.2251333807336,10.0019342500278,10.041940370619,59175.6202554875,0.0,1.0
2022-07-27,15.09,15.12,14.87,15.08,78861,10.1631710390772,10.1833761504869,10.0150002220728,10.1564360019406,117090.668397139,0.0,1.0
2022-07-28,15.02,15.11,14.71,15.09,82280,10.1160257791212,10.1766411133503,9.90723962788771,10.1631710390772,122167.106627061,0.0,1.0
2022-07-29,14.92,15.01,14.86,14.96,95331,10.0486754077556,10.1092907419847,10.0082651849362,10.0756155563018,141544.876541861,0.0,1.0
2022-08-01,14.75,14.9663,14.7,14.86,90339,9.93417977643397,10.0798586296979,9.90050459075114,10.0082651849362,134132.890685246,0.0,1.0
2022-08-02,14.82,15.0,14.66,14.66,63040,9.98132503638993,10.1025557048481,9.87356444220488,9.87356444220488,93600.0778046902,0.0,1.0
2022-08-03,15.39,15.49,15.0,15.0,131206,10.3652221531742,10.4325725245398,10.1025557048481,10.1025557048481,194811.101022242,0.0,1.0
2022-08-04,15.58,15.66,15.29,15.41,96710,10.4931878587689,10.5470681558614,10.2978717818085,10.3786922274473,143592.378243839,0.0,1.0
2022-08-05,15.79,15.82,15.45,15.45,57349,10.6346236386368,10.6548287500465,10.4056323759935,10.4056323759935,85150.2357554119,0.0,1.0
2022-08-08,16.01,16.29,15.7843,15.9,99655,10.7827944556412,10.971375495465,10.6307846674689,10.708709047139,147965.034162856,0.0,1.0
2022-08-09,15.66,16.02,15.6,16.01,69994,10.5470681558614,10.7895294927778,10.506657933042,10.7827944556412,103925.18791024,0.0,1.0
2022-08-10,16.02,16.05,15.77,15.86,53662,10.7895294927778,10.8097346041875,10.6211535643636,10.6817688985927,79675.8784129961,0.0,1.0
2022-08-11,15.84,16.255,15.82,16.11,88882,10.6682988243196,10.9478028654871,10.6548287500465,10.8501448270069,131969.576704259,0.0,1.0
2022-08-12,16.0,16.08,15.82,15.82,40143,10.7760594185046,10.8299397155972,10.6548287500465,10.6548287500465,59603.2348241386,0.0,1.0
2022-08-15,16.31,16.33,15.97,15.97,65005,10.9848455697382,10.9983156440113,10.7558543070949,10.7558543070949,96517.6563720475,0.0,1.0
2022-08-16,16.15,16.29,16.02,16.29,58398,10.8770849755531,10.971375495465,10.7895294927778,10.971375495465,86707.7624308108,0.0,1.0
2022-08-17,15.98,16.12,15.83,15.99,32094,10.7625893442315,10.8568798641434,10.661563787183,10.7693243813681,47652.2984940313,0.0,1.0
2022-08-18,15.93,16.2222,15.857,15.99,44297,10.7289141585487,10.9257119436791,10.6797483874518,10.7693243813681,65770.9810678039,0.0,1.0
2022-08-19,15.66,15.85,15.65,15.82,55577,10.5470681558614,10.6750338614562,10.5403331187249,10.6548287500465,82519.2183399632,0.0,1.0
2022-08-22,15.4,15.72,15.34,15.49,73689,10.3719571903107,10.5874783786808,10.3315469674913,10.4325725245398,109411.423435118,0.0,1.0
2022-08-23,15.38,15.4376,15.2111,15.34,84117,10.3584871160376,10.3972809299442,10.244732338801,10.3315469674913,124894.634275018,0.0,1.0
2022-08-24,15.58,15.8,15.4,15.4,129698,10.4931878587689,10.6413586757733,10.3719571903107,10.3719571903107,192572.063628057,0.0,1.0
2022-08-25,15.22,15.45,15.16,15.33,111899,10.4595126730861,10.6175736398935,10.4182793773972,10.5351070485157,162828.119553059,0.31,1.0
2022-08-26,14.72,15.17,14.69,15.17,111741,10.1159018756785,10.4251515933453,10.0952852278341,10.4251515933453,162598.208267978,0.0,1.0
2022-08-29,14.57,14.7434,14.54,14.6,101676,10.0128186364562,10.1319828609972,9.99220198861179,10.0334352843007,147952.277354373,0.0,1.0
2022-08-30,14.46,14.73,14.38,14.54,104003,9.93722426102658,10.1227740916267,9.88224653344137,9.99220198861179,151338.375837826,0.0,1.0
2022-08-31,14.44,14.63,14.41,14.41,87629,9.92347982913028,10.0540519321452,9.90286318128583,9.90286318128583,127512.000002816,0.0,1.0
2022-09-01,14.73,14.73,14.33,14.39,51608,10.1227740916267,10.1227740916267,9.84788545370062,9.88911874938952,75096.5924082813,0.0,1.0
2022-09-02,14.56,14.92,14.5,14.91,55914,10.0059464205081,10.2533461946415,9.96471312481919,10.2464739786934,81362.4024941221,0.0,1.0
2022-09-06,14.37,14.56,14.36,14.54,76507,9.87537431749322,10.0059464205081,9.86850210154507,9.99220198861179,111327.991694706,0.0,1.0
2022-09-07,14.7,14.79,14.18,14.29,53225,10.1021574437822,10.1640073873156,9.74480221447835,9.82039658990801,77449.5452435822,0.0,1.0
2022-09-08,15.01,15.09,14.66,14.66,37879,10.3151961381749,10.3701738657601,10.0746685799896,10.0746685799896,55119.0478963202,0.0,1.0
2022-09-09,15.11,15.18,14.99,15.13,41134,10.3839182976564,10.4320238092935,10.3014517062786,10.3976627295527,59855.5113959513,0.0,1.0
2022-09-12,15.1,15.18,15.05,15.12,123737,10.3770460817083,10.4320238092935,10.3426850019675,10.3907905136046,180054.004317615,0.0,1.0
2022-09-13,14.56,14.86,14.51,14.79,96123,10.0059464205081,10.2121128989526,9.97158534076734,10.1640073873156,139871.914278043,0.0,1.0
2022-09-14,14.68,14.8182,14.5608,14.57,54599,10.0884130118859,10.1833870362894,10.0064961977839,10.0128186364562,79448.9003429656,0.0,1.0
2022-09-15,14.8,14.9152,14.58,14.65,64811,10.1708796032637,10.2500475309864,10.0196908524044,10.0677963640415,94308.7360597804,0.0,1.0
2022-09-16,14.55,14.7,14.47,14.7,37557,9.99907420455994,10.1021574437822,9.94409647697473,10.1021574437822,54650.4945178622,0.0,1.0
2022-09-19,14.4,14.494,14.26,14.43,105643,9.89599096533767,9.96058979525029,9.79977994206356,9.91660761318213,153724.796771588,0.0,1.0
2022-09-20,14.31,14.45,14.22,14.25,89783,9.83414102180431,9.93035204507843,9.77229107827095,9.79290772611541,130646.360180452,0.0,1.0
2022-09-21,14.1,14.47,14.1,14.27,101057,9.68982448689314,9.94409647697473,9.68982448689314,9.80665215801171,147051.548965349,0.0,1.0
2022-09-22,13.81,14.0,13.75,14.0,195685,9.49053022439676,9.62110232741163,9.44929692870785,9.62110232741163,284748.036843407,0.0,1.0
2022-09-23,13.59,13.74,13.425,13.74,129403,9.33934147353743,9.4424247127597,9.22594991039294,9.4424247127597,188298.79761682,0.0,1.0
2022-09-26,13.39,13.67,13.33,13.56,57299,9.20189715457441,9.39431920112264,9.1606638588855,9.31872482569298,83377.7640753783,0.0,1.0
2022-09-27,13.51,13.74,13.41,13.42,77554,9.28436374595222,9.4424247127597,9.21564158647071,9.22251380241886,112851.517742053,0.0,1.0
2022-09-28,14.01,14.1001,13.6,13.6,64872,9.62797454335978,9.68989320905262,9.34621368948558,9.34621368948558,94397.4992774384,0.0,1.0
2022-09-29,13.7,13.94,13.6097,13.92,35900,9.41493584896709,9.57986903172272,9.35287973895529,9.56612459982642,52239.3362939333,0.0,1.0
2022-09-30,13.66,14.0125,13.55,13.55,54756,9.38744698517449,9.62969259734682,9.31185260974483,9.31185260974483,79677.3564933317,0.0,1.0
2022-10-03,13.91,14.02,13.63,13.77,75092,9.55925238387827,9.63484675930793,9.36683033733004,9.46304136060415,109268.976071979,0.0,1.0
2022-10-04,14.2,14.28,14.07,14.07,100539,9.75854664637465,9.81352437395986,9.66920783904869,9.66920783904869,146297.789182612,0.0,1.0
2022-10-05,14.21,14.285,13.95,14.06,79717,9.7654188623228,9.81696048193394,9.58674124767087,9.66233562310054,115998.97413213,0.0,1.0
2022-10-06,14.13,14.2927,14.09,14.1,53669,9.71044113473759,9.82225208821401,9.68295227094499,9.68982448689314,78095.6250573567,0.0,1.0
2022-10-07,13.73,14.13,13.72,14.01,105609,9.43555249681155,9.71044113473759,9.4286802808634,9.62797454335978,153675.322191253,0.0,1.0
2022-10-10,13.75,13.85,13.645,13.76,97137,9.44929692870785,9.51801908818936,9.37713866125226,9.456169144656,141347.420879771,0.0,1.0
2022-10-11,13.7,14.01,13.6132,13.71,49068,9.41493584896709,9.62797454335978,9.35528501453714,9.42180806491525,71400.5502303821,0.0,1.0
2022-10-12,13.75,13.8795,13.69,13.79,77254,9.44929692870785,9.53829212523641,9.40806363301894,9.47678579250045,112414.97732734,0.0,1.0
2022-10-13,14.04,14.15,13.5,13.6,112427,9.64859119120423,9.7241855666339,9.27749153000407,9.34621368948558,163596.430682954,0.0,1.0
2022-10-14,13.79,14.1818,13.79,14.15,84182,9.47678579250045,9.74603921334902,9.47678579250045,9.7241855666339,122496.150637769,0.0,1.0
2022-10-17,14.04,14.25,13.94,13.94,106620,9.64859119120423,9.79290772611541,9.57986903172272,9.57986903172272,155146.463388835,0.0,1.0
2022-10-18,14.02,14.45,13.94,14.28,66535,9.63484675930793,9.93035204507843,9.57986903172272,9.81352437395986,96817.3883096615,0.0,1.0
2022-10-19,13.61,13.89,13.59,13.88,86062,9.35308590543373,9.54550795198197,9.33934147353743,9.53863573603381,125231.8039033,0.0,1.0
2022-10-20,13.55,13.81,13.53,13.58,83378,9.31185260974483,9.49053022439676,9.29810817784852,9.33246925758928,121326.222326339,0.0,1.0
2022-10-21,13.83,13.89,13.5,13.5,76532,9.50427465629306,9.54550795198197,9.27749153000407,9.27749153000407,111364.370062599,0.0,1.0
2022-10-24,13.91,14.0599,13.76,13.86,92818,9.55925238387827,9.66226690094105,9.456169144656,9.52489130413751,135062.694042627,0.0,1.0
2022-10-25,14.22,14.28,13.94,13.94,57176,9.77229107827095,9.81352437395986,9.57986903172272,9.57986903172272,83198.7825053462,0.0,1.0
2022-10-26,14.5,14.6,14.19,14.19,180426,9.96471312481919,10.0334352843007,9.7516744304265,9.7516744304265,262544.136216412,0.0,1.0
2022-10-27,14.22,14.57,14.22,14.56,72753,9.77229107827095,10.0128186364562,9.77229107827095,10.0059464205081,105865.415971937,0.0,1.0
2022-10-28,14.85,14.85,14.23,14.23,109252,10.2052406830045,10.2052406830045,9.7791632942191,9.7791632942191,158976.377960579,0.0,1.0
2022-10-31,14.65,14.85,14.57,14.85,90090,10.0677963640415,10.2052406830045,10.0128186364562,10.2052406830045,131093.086538173,0.0,1.0
2022-11-01,14.69,14.78,14.63,14.75,89008,10.0952852278341,10.1571351713674,10.0540519321452,10.136518523523,129518.630775777,0.0,1.0
2022-11-02,14.51,14.94,14.51,14.67,46164,9.97158534076734,10.2670906265378,9.97158534076734,10.0815407959378,67174.8390159647,0.0,1.0
2022-11-03,14.5,14.59,14.27,14.27,48626,9.96471312481919,10.0265630683525,9.80665215801171,9.80665215801171,70757.3806860389,0.0,1.0
2022-11-04,14.55,14.63,14.3352,14.63,69252,9.99907420455994,10.0540519321452,9.85145900599366,10.0540519321452,100770.989332241,0.0,1.0
2022-11-07,14.69,14.765,14.46,14.61,81276,10.0952852278341,10.1468268474452,9.93722426102658,10.0403075002488,118267.529153919,0.0,1.0
2022-11-08,14.77,14.91,14.57,14.65,98219,10.1502629554193,10.2464739786934,10.0128186364562,10.0677963640415,142921.876642168,0.0,1.0
2022-11-09,14.54,14.8506,14.53,14.72,59191,9.99220198861179,10.2056530159614,9.98532977266364,10.1159018756785,86130.8789574987,0.0,1.0
2022-11-10,15.0,15.08,14.8064,14.86,85114,10.3083239222267,10.363301649812,10.1752778214705,10.2121128989526,123852.336192809,0.0,1.0
2022-11-11,15.0,15.088,14.78,15.02,88828,10.3083239222267,10.3687994225705,10.1571351713674,10.322068354123,129256.706526951,0.0,1.0
2022-11-14,15.06,15.1836,14.96,15.05,80727,10.3495572179157,10.4344978070348,10.2808350584341,10.3426850019675,117468.660194995,0.0,1.0
2022-11-15,15.05,15.3,14.93,15.25,113812,10.3426850019675,10.5144904006713,10.2602184105897,10.4801293209305,165611.79226421,0.0,1.0
2022-11-16,14.88,15.1103,14.8,14.98,93311,10.2258573308489,10.3841244641349,10.1708796032637,10.2945794903304,135780.075457471,0.0,1.0
2022-11-17,14.92,14.96,14.71,14.71,70564,10.2533461946415,10.2808350584341,10.1090296597304,10.1090296597304,102680.126079251,0.0,1.0
2022-11-18,14.94,15.02,14.85,14.92,103492,10.2670906265378,10.322068354123,10.2052406830045,10.2533461946415,150594.801998099,0.0,1.0
2022-11-21,14.85,14.9993,14.85,14.94,64684,10.2052406830045,10.3078428671104,10.2052406830045,10.2670906265378,94123.933950885,0.0,1.0
2022-11-22,15.01,15.02,14.7,14.9,80365,10.3151961381749,10.322068354123,10.1021574437822,10.2396017627452,116941.901427909,0.0,1.0
2022-11-23,14.63,14.85,14.63,14.76,103403,10.2670906265378,10.4214829667865,10.2670906265378,10.3583224639575,147343.190493501,0.31,1.0
2022-11-25,14.63,14.66,14.54,14.59,44308,10.2670906265378,10.2881441274808,10.2039301237088,10.2390192919472,63136.2927998806,0.0,1.0
2022-11-28,14.63,14.85,14.54,14.54,66675,10.2670906265378,10.4214829667865,10.2039301237088,10.2039301237088,95007.9516663365,0.0,1.0
2022-11-29,14.61,14.73,14.6,14.61,77315,10.2530549592425,10.3372689630145,10.2460371255948,10.2530549592425,110169.325580544,0.0,1.0
2022-11-30,15.08,15.134,14.64,14.64,99408,10.5828931406829,10.6207894423803,10.2741084601855,10.2741084601855,141650.550569886,0.0,1.0
2022-12-01,15.09,15.18,15.01,15.09,169992,10.5899109743306,10.6530714771596,10.5337683051492,10.5899109743306,242228.597220304,0.0,1.0
2022-12-02,15.23,15.25,14.89,14.89,75812,10.6881606453979,10.7021963126932,10.4495543013772,10.4495543013772,108027.639021047,0.0,1.0
2022-12-05,14.93,15.19,14.7,15.19,179339,10.4776256359679,10.6600893108072,10.3162154620715,10.6600893108072,255547.522218058,0.0,1.0
2022-12-06,14.59,14.9,14.5,14.87,110051,10.2390192919472,10.4565721350249,10.1758587891182,10.4355186340819,156816.199307565,0.0,1.0
2022-12-07,14.88,14.91,14.55,14.55,124709,10.4425364677295,10.4635899686725,10.2109479573565,10.2109479573565,177702.986792008,0.0,1.0
2022-12-08,14.99,15.11,14.74,14.89,93486,10.5197326378539,10.6039466416259,10.3442867966622,10.4495543013772,133212.049036057,0.0,1.0
2022-12-09,14.71,14.98,14.7,14.93,111663,10.3232332957192,10.5127148042062,10.3162154620715,10.4776256359679,159113.204453214,0.0,1.0
2022-12-12,14.79,14.85,14.68,14.68,93758,10.3793759649005,10.4214829667865,10.3021797947762,10.3021797947762,133599.633030857,0.0,1.0
2022-12-13,14.89,15.24,14.85,15.05,143551,10.4495543013772,10.6951784790456,10.4214829667865,10.5618396397399,204551.728078803,0.0,1.0
2022-12-14,14.96,15.05,14.8,14.89,152215,10.4986791369109,10.5618396397399,10.3863937985482,10.4495543013772,216897.418266087,0.0,1.0
2022-12-15,14.72,14.92,14.63,14.88,132261,10.3302511293668,10.4706078023202,10.2670906265378,10.4425364677295,188464.142412319,0.0,1.0
2022-12-16,14.62,14.72,14.52,14.65,63723,10.2600727928902,10.3302511293668,10.1898944564135,10.2811262938332,90801.5253698376,0.0,1.0
2022-12-19,14.48,14.66,14.41,14.65,173956,10.1618231218228,10.2881441274808,10.1126982862891,10.2811262938332,247877.063968042,0.0,1.0
2022-12-20,14.49,14.5531,14.38,14.4,130927,10.1688409554705,10.2131234857873,10.0916447853461,10.1056804526415,186563.270908412,0.0,1.0
2022-12-21,14.63,14.68,14.4,14.55,145834,10.2670906265378,10.3021797947762,10.1056804526415,10.2109479573565,207804.868741035,0.0,1.0
2022-12-22,14.56,14.59,14.45,14.55,74177,10.2179657910042,10.2390192919472,10.1407696208798,10.2109479573565,105697.860228778,0.0,1.0
2022-12-23,14.39,14.59,14.3625,14.52,158430,10.0986626189938,10.2390192919472,10.0793635764627,10.1898944564135,225753.42755902,0.0,1.0
2022-12-27,14.03,14.41,14.01,14.38,332845,9.84602060767778,10.1126982862891,9.83198494038244,10.0916447853461,474284.539518285,0.0,1.0
2022-12-28,14.04,14.16,13.95,14.01,207260,9.85303844132544,9.93725244509746,9.78987793849643,9.83198494038244,295333.304272439,0.0,1.0
2022-12-29,14.33,14.44,14.11,14.11,184691,10.0565556171078,10.1337517872322,9.90216327685912,9.90216327685912,263173.807292198,0.0,1.0
2022-12-30,14.21,14.365,14.03,14.18,158092,9.9723416133358,10.0811180348746,9.84602060767778,9.95128811239279,225271.797447835,0.0,1.0
2023-01-03,14.32,14.403,14.2,14.34,150865,10.0495377834601,10.1077858027358,9.96532377968813,10.0635734507555,214973.747703665,0.0,1.0
2023-01-04,14.57,14.6,14.32,14.32,97574,10.2249836246518,10.2460371255948,10.0495377834601,10.0495377834601,139037.208487306,0.0,1.0
2023-01-05,14.51,14.585,14.41,14.47,42120,10.1828766227658,10.2355103751233,10.1126982862891,10.1548052881752,60018.5215475979,0.0,1.0
2023-01-06,14.68,14.82,14.496,14.57,76454,10.3021797947762,10.4004294658435,10.1730516556591,10.2249836246518,108942.451244065,0.0,1.0
2023-01-09,14.46,14.8,14.41,14.8,89763,10.1477874545275,10.3863937985482,10.1126982862891,10.3863937985482,127906.993107241,0.0,1.0
2023-01-10,14.63,14.66,14.38,14.38,72438,10.2670906265378,10.2881441274808,10.0916447853461,10.0916447853461,103219.887556147,0.0,1.0
2023-01-11,14.68,14.73,14.575,14.63,59438,10.3021797947762,10.3372689630145,10.2284925414757,10.2670906265378,84695.6525105913,0.0,1.0
2023-01-12,14.77,14.7893,14.4903,14.7,57995,10.3653402976052,10.3788847165452,10.1690514904799,10.3162154620715,82639.4624205348,0.0,1.0
2023-01-13,14.76,14.83,14.67,14.7,96319,10.3583224639575,10.4074472994912,10.2951619611285,10.3162154620715,137248.907334831,0.0,1.0
2023-01-17,14.72,14.83,14.71,14.76,72461,10.3302511293668,10.4074472994912,10.3232332957192,10.3583224639575,103252.661202766,0.0,1.0
2023-01-18,14.62,14.9341,14.61,14.8,82549,10.2600727928902,10.4805029477634,10.2530549592425,10.3863937985482,117627.467598116,0.0,1.0
2023-01-19,14.54,14.615,14.501,14.56,95956,10.2039301237088,10.2565638760663,10.1765605724829,10.2179657910042,136731.653694713,0.0,1.0
2023-01-20,14.66,14.69,14.52,14.52,71387,10.2881441274808,10.3091976284238,10.1898944564135,10.1898944564135,101722.274399772,0.0,1.0
2023-01-23,14.77,14.8,14.65,14.65,86254,10.3653402976052,10.3863937985482,10.2811262938332,10.2811262938332,122906.874586099,0.0,1.0
2023-01-24,14.81,14.87,14.61,14.8,73893,10.3934116321959,10.4355186340819,10.2530549592425,10.3863937985482,105293.176940091,0.0,1.0
2023-01-25,14.79,14.84,14.72,14.77,57623,10.3793759649005,10.4144651331389,10.3302511293668,10.3653402976052,82109.3843100008,0.0,1.0
2023-01-26,14.79,14.91,14.71,14.88,79112,10.3793759649005,10.4635899686725,10.3232332957192,10.4425364677295,112729.944840303,0.0,1.0
2023-01-27,14.8,14.86,14.72,14.78,85523,10.3863937985482,10.4285008004342,10.3302511293668,10.3723581312529,121865.242600076,0.0,1.0
2023-01-30,14.74,14.8299,14.67,14.75,80220,10.3442867966622,10.4073771211547,10.2951619611285,10.3513046303099,114308.779642647,0.0,1.0
2023-01-31,14.94,14.97,14.75,14.75,48227,10.4846434696155,10.5056969705585,10.3513046303099,10.3513046303099,68720.6371955367,0.0,1.0
2023-02-01,14.88,14.99,14.64,14.92,85901,10.4425364677295,10.5197326378539,10.2741084601855,10.4706078023202,122403.870357555,0.0,1.0
2023-02-02,14.86,14.9,14.73,14.87,116613,10.4285008004342,10.4565721350249,10.3372689630145,10.4355186340819,166166.663182099,0.0,1.0
2023-02-03,14.82,14.97,14.75,14.75,100753,10.4004294658435,10.5056969705585,10.3513046303099,10.3513046303099,143567.096426523,0.0,1.0
2023-02-06,14.71,14.93,14.71,14.82,86585,10.3232332957192,10.4776256359679,10.3232332957192,10.4004294658435,123378.530109182,0.0,1.0
2023-02-07,14.79,14.83,14.5501,14.68,54464,10.3793759649005,10.4074472994912,10.211018135693,10.3021797947762,77607.9951939309,0.0,1.0
2023-02-08,14.62,14.75,14.55,14.75,69141,10.2600727928902,10.3513046303099,10.2109479573565,10.3513046303099,98521.8565603619,0.0,1.0
2023-02-09,14.46,14.75,14.43,14.66,85131,10.1477874545275,10.3513046303099,10.1267339535845,10.2881441274808,121306.665666395,0.0,1.0
2023-02-10,14.55,14.58,14.45,14.46,76330,10.2109479573565,10.2320014582995,10.1407696208798,10.1477874545275,108765.758540554,0.0,1.0
2023-02-13,14.64,14.68,14.48,14.61,111185,10.2741084601855,10.3021797947762,10.1618231218228,10.2530549592425,158432.082580001,0.0,1.0
2023-02-14,14.6,14.725,14.505,14.6,55977,10.2460371255948,10.3337600461907,10.179367705942,10.2460371255948,79763.9311650021,0.0,1.0
2023-02-15,14.63,14.635,14.49,14.56,61222,10.2670906265378,10.2705995433617,10.1688409554705,10.2179657910042,87237.7475353049,0.0,1.0
2023-02-16,14.49,14.59,14.43,14.53,66161,10.1688409554705,10.2390192919472,10.1267339535845,10.1969122900612,94275.531911458,0.0,1.0
2023-02-17,14.6,14.65,14.41,14.44,69410,10.2460371255948,10.2811262938332,10.1126982862891,10.1337517872322,98905.1657316898,0.0,1.0
2023-02-21,14.33,14.52,14.33,14.49,61133,10.0565556171078,10.1898944564135,10.0565556171078,10.1688409554705,87110.9277723004,0.0,1.0
2023-02-22,14.33,14.45,14.313,14.33,34155,10.0565556171078,10.1407696208798,10.0446252999068,10.0565556171078,48668.865229302,0.0,1.0
2023-02-23,14.34,14.51,14.28,14.49,76265,10.0635734507555,10.1828766227658,10.0214664488695,10.1688409554705,108673.137365326,0.0,1.0
2023-02-24,13.81,13.9371,13.78,13.84,109086,9.92321677780212,10.0145448627014,9.90166018813274,9.94477336747149,151813.438498082,0.33,1.0
2023-02-27,13.88,14.04,13.87,13.93,91899,9.97351548703066,10.0884839652673,9.96632995714087,10.0094431364796,127894.534445623,0.0,1.0
2023-02-28,13.96,14.02,13.87,13.94,156310,10.030999726149,10.0741129054877,9.96632995714087,10.0166286663694,217534.409288408,0.0,1.0
2023-03-01,14.13,14.17,13.95,13.95,236670,10.1531537342755,10.1818958538346,10.0238141962592,10.0238141962592,329370.281148277,0.0,1.0
2023-03-02,14.12,14.15,13.99,14.12,194086,10.1459682043857,10.167524794055,10.0525563158184,10.1459682043857,270106.732526068,0.0,1.0
2023-03-03,14.25,14.31,14.1677,14.18,84910,10.2393800929529,10.2824932722917,10.18024318196,10.1890813837244,118168.042304899,0.0,1.0
2023-03-06,14.32,14.35,14.2646,14.29,134584,10.2896788021815,10.3112353918509,10.249870966592,10.2681222125121,187298.643334854,0.0,1.0
2023-03-07,14.13,14.34,14.0803,14.31,86931,10.1531537342755,10.3040498619611,10.1174416507232,10.2824932722917,120980.63933114,0.0,1.0
2023-03-08,13.97,14.14,13.94,14.14,45140,10.0381852560388,10.1603392641652,10.0166286663694,10.1603392641652,62820.6975579215,0.0,1.0
2023-03-09,13.68,14.07,13.635,13.97,69448,9.82980488923483,10.1100405549367,9.79747000473077,10.0381852560388,96649.7962783017,0.0,1.0
2023-03-10,13.52,13.7299,13.46,13.69,85494,9.71483641099817,9.86566068338489,9.67172323165942,9.83699041912462,118980.786819161,0.0,1.0
2023-03-13,13.76,13.97,13.48,13.5,116975,9.88728912835316,10.0381852560388,9.686094291439,9.70046535121858,162792.447869692,0.0,1.0
2023-03-14,13.85,14.01,13.79,13.96,69644,9.95195889736129,10.066927375598,9.90884571802254,10.030999726149,96922.566697472,0.0,1.0
2023-03-15,13.72,13.86,13.67,13.7,292635,9.858547008794,9.95914442725108,9.82261935934504,9.84417594901441,407255.977622117,0.0,1.0
2023-03-16,13.84,13.95,13.55,13.72,92526,9.94477336747149,10.0238141962592,9.73639300066754,9.858547008794,128767.121449806,0.0,1.0
2023-03-17,13.54,13.79,13.49,13.79,74339,9.72920747077775,9.90884571802254,9.69327982132879,9.90884571802254,103456.531585253,0.0,1.0
2023-03-20,13.7,13.73,13.55,13.55,43215,9.84417594901441,9.86573253868379,9.73639300066754,9.73639300066754,60141.7023696407,0.0,1.0
2023-03-21,13.65,13.8091,13.64,13.77,63202,9.80824829956546,9.92257008011204,9.80106276967566,9.89447465824295,87957.3266959627,0.0,1.0
2023-03-22,13.37,13.7,13.37,13.65,71570,9.60705346265129,9.84417594901441,9.60705346265129,9.80824829956546,99602.9535715651,0.0,1.0
2023-03-23,13.45,13.65,13.29,13.42,73736,9.66453770176962,9.80824829956546,9.54956922353296,9.64298111210025,102617.345040561,0.0,1.0
2023-03-24,13.62,13.68,13.3879,13.46,117111,9.78669170989608,9.82980488923483,9.61991556115402,9.67172323165942,162981.717140136,0.0,1.0
2023-03-27,13.66,13.75,13.6,13.74,100600,9.81543382945525,9.88010359846337,9.7723206501165,9.87291806857358,140003.592696653,0.0,1.0
2023-03-28,13.61,13.74,13.58,13.65,83355,9.77950618000629,9.87291806857358,9.75794959033692,9.80824829956546,116003.970867092,0.0,1.0
2023-03-29,13.81,13.82,13.73,13.79,62192,9.92321677780212,9.93040230769191,9.86573253868379,9.90884571802254,86551.7240257479,0.0,1.0
2023-03-30,13.79,13.95,13.71,13.94,65071,9.90884571802254,10.0238141962592,9.85136147890421,10.0166286663694,90558.3874787663,0.0,1.0
2023-03-31,13.93,13.98,13.8762,13.9,63213,10.0094431364796,10.0453707859286,9.97078498567254,9.98788654681024,87972.635239896,0.0,1.0
2023-04-03,14.02,14.02,13.88,13.95,59751,10.0741129054877,10.0741129054877,9.97351548703066,10.0238141962592,83154.6189584268,0.0,1.0
2023-04-04,13.84,14.0,13.79,14.0,76236,9.94477336747149,10.0597418457082,9.90884571802254,10.0597418457082,106096.559570796,0.0,1.0
2023-04-05,13.89,13.96,13.79,13.86,54381,9.98070101692045,10.030999726149,9.90884571802254,9.95914442725108,75681.2661474819,0.0,1.0
2023-04-06,14.05,14.11,13.88,13.96,67054,10.0956694951571,10.1387826744959,9.97351548703066,10.030999726149,93318.1004441489,0.0,1.0
2023-04-10,13.95,14.04,13.91,14.04,41215,10.0238141962592,10.0884839652673,9.99507207670004,10.0884839652673,57358.3307454528,0.0,1.0
2023-04-11,14.02,14.045,13.95,14.03,49165,10.0741129054877,10.0920767302122,10.0238141962592,10.0812984353775,68422.2329516001,0.0,1.0
2023-04-12,13.95,14.1,13.91,14.1,30037,10.0238141962592,10.1315971446061,9.99507207670004,10.1315971446061,41802.0667378664,0.0,1.0
2023-04-13,14.14,14.2,13.98,13.98,38923,10.1603392641652,10.203452443504,10.0453707859286,10.0453707859286,54168.5868641336,0.0,1.0
2023-04-14,14.03,14.18,13.94,14.09,72486,10.0812984353775,10.1890813837244,10.0166286663694,10.1244116147163,100877.737775443,0.0,1.0
2023-04-17,14.17,14.23,14.09,14.09,57927,10.1818958538346,10.2250090331734,10.1244116147163,10.1244116147163,80616.1840371672,0.0,1.0
2023-04-18,14.09,14.26,14.03,14.26,45131,10.1244116147163,10.2465656228427,10.0812984353775,10.2465656228427,62808.1723856126,0.0,1.0
2023-04-19,14.13,14.209,14.03,14.05,40009,10.1531537342755,10.2099194204048,10.0812984353775,10.0956694951571,55679.9576560672,0.0,1.0
2023-04-20,14.02,14.12,14.0,14.08,22815,10.0741129054877,10.1459682043857,10.0597418457082,10.1172260848265,31751.3118029239,0.0,1.0
2023-04-21,14.11,14.18,14.02,14.08,52742,10.1387826744959,10.1890813837244,10.0741129054877,10.1172260848265,73400.2931014596,0.0,1.0
2023-04-24,14.1,14.2,14.06,14.2,29082,10.1315971446061,10.203452443504,10.1028550250469,10.203452443504,40473.0067873166,0.0,1.0
2023-04-25,13.88,14.17,13.85,14.09,49778,9.97351548703066,10.1818958538346,9.95195889736129,10.1244116147163,69275.3363544134,0.0,1.0
2023-04-26,13.73,13.89,13.6101,13.89,45788,9.86573253868379,9.98070101692045,9.77957803530519,9.98070101692045,63722.5099641584,0.0,1.0
2023-04-27,13.73,13.825,13.65,13.79,89804,9.86573253868379,9.93399507263681,9.80824829956546,9.90884571802254,124978.952669286,0.0,1.0
2023-04-28,13.93,14.0,13.685,13.75,115593,10.0094431364796,10.0597418457082,9.83339765417973,9.88010359846337,160869.138077378,0.0,1.0
2023-05-01,14.06,14.11,13.93,13.93,23299,10.1028550250469,10.1387826744959,10.0094431364796,10.0094431364796,32424.8877359773,0.0,1.0
2023-05-02,13.83,14.05,13.81,14.05,49035,9.9375878375817,10.0956694951571,9.92321677780212,10.0956694951571,68241.3137960276,0.0,1.0
2023-05-03,13.88,14.03,13.84,13.84,30306,9.97351548703066,10.0812984353775,9.94477336747149,9.94477336747149,42176.4302213197,0.0,1.0
2023-05-04,13.79,13.87,13.7401,13.87,81142,9.90884571802254,9.96632995714087,9.87298992387248,9.96632995714087,112924.170164928,0.0,1.0
2023-05-05,14.0,14.05,13.92,13.92,47303,10.0597418457082,10.0956694951571,10.0022576065898,10.0022576065898,65830.9139694805,0.0,1.0
2023-05-08,13.89,14.08,13.85,14.08,63103,9.98070101692045,10.1172260848265,9.95195889736129,10.1172260848265,87819.5498005655,0.0,1.0
2023-05-09,13.9,13.93,13.84,13.84,33817,9.98788654681024,10.0094431364796,9.94477336747149,9.94477336747149,47062.6391075816,0.0,1.0
2023-05-10,13.97,14.04,13.935,14.04,42150,10.0381852560388,10.0884839652673,10.0130359014245,10.0884839652673,58659.5569797605,0.0,1.0
2023-05-11,13.91,13.99,13.81,13.99,51755,9.99507207670004,10.0525563158184,9.92321677780212,10.0525563158184,72026.6992049231,0.0,1.0
2023-05-12,13.86,13.965,13.81,13.94,27090,9.95914442725108,10.0345924910939,9.92321677780212,10.0166286663694,37700.7686496255,0.0,1.0
2023-05-15,14.06,14.08,13.94,13.94,42471,10.1028550250469,10.1172260848265,10.0166286663694,10.0166286663694,59106.2881254428,0.0,1.0
2023-05-16,13.79,14.03,13.71,14.03,81051,9.90884571802254,10.0812984353775,9.85136147890421,10.0812984353775,112797.526756028,0.0,1.0
2023-05-17,13.89,13.91,13.7,13.81,35255,9.98070101692045,9.99507207670004,9.84417594901441,9.92321677780212,49063.8833053727,0.0,1.0
2023-05-18,13.83,13.95,13.73,13.95,38336,9.9375878375817,10.0238141962592,9.86573253868379,10.0238141962592,53351.6672924342,0.0,1.0
2023-05-19,13.8,13.9908,13.76,13.88,229588,9.91603124791233,10.0531311582096,9.88728912835316,9.97351548703066,319514.362227029,0.0,1.0
2023-05-22,13.8,13.9636,13.8,13.8,83012,9.91603124791233,10.0335865169093,9.91603124791233,9.91603124791233,115526.622633544,0.0,1.0
2023-05-23,13.88,13.985,13.84,13.86,45028,9.97351548703066,10.0489635508735,9.94477336747149,9.95914442725108,62664.8287469671,0.0,1.0
2023-05-24,13.39,13.56,13.38,13.56,69587,9.85136147890421,9.97643477624653,9.84400422611936,9.97643477624653,94582.8586226686,0.32,1.0
2023-05-25,13.21,13.4,13.12,13.4,80638,9.71893092877704,9.85871873168905,9.65271565371346,9.85871873168905,109603.410890177,0.0,1.0
2023-05-26,13.22,13.29,13.15,13.19,62581,9.72628818156188,9.77778895105578,9.67478741206798,9.70421642320735,85060.2824588677,0.0,1.0
2023-05-30,13.13,13.34,13.07,13.3,62489,9.6600729064983,9.81457521497999,9.61592938978924,9.78514620384062,84935.2357835794,0.0,1.0
2023-05-31,13.29,13.3,13.09,13.23,114482,9.77778895105578,9.78514620384062,9.63064389535893,9.73364543434672,155604.276960357,0.0,1.0
2023-06-01,13.37,13.4295,13.15,13.28,83695,9.83664697333452,9.88042262740433,9.67478741206798,9.77043169827094,113758.494437528,0.0,1.0
2023-06-02,13.58,13.58,13.42,13.5,69067,9.99114928181621,9.99114928181621,9.87343323725873,9.93229125953747,93876.0730666914,0.0,1.0
2023-06-05,13.61,13.66,13.59,13.6,23000,10.0132210401707,10.050007304095,9.99850653460106,10.0058637873859,31261.66882207,0.0,1.0
2023-06-06,13.61,13.76,13.59,13.76,81437,10.0132210401707,10.1235798319434,9.99850653460106,10.1235798319434,110689.414080996,0.0,1.0
2023-06-07,13.62,13.75,13.5,13.75,131824,10.0205782929556,10.1162225791585,9.93229125953747,10.1162225791585,179175.575252197,0.0,1.0
2023-06-08,13.7,13.71,13.5,13.68,122545,10.0794363152343,10.0867935680192,9.93229125953747,10.0647218096646,166563.530686981,0.0,1.0
2023-06-09,13.65,13.75,13.6,13.73,48682,10.0426500513101,10.1162225791585,10.0058637873859,10.1015080735889,66168.7200693917,0.0,1.0
2023-06-12,13.69,13.74,13.58,13.74,75499,10.0720790624495,10.1088653263737,9.99114928181621,10.1088653263737,102618.466712933,0.0,1.0
2023-06-13,13.77,13.84,13.73,13.74,60998,10.1309370847282,10.1824378542221,10.1015080735889,10.1088653263737,82908.6641221141,0.0,1.0
2023-06-14,13.71,13.84,13.62,13.81,123410,10.0867935680192,10.1824378542221,10.0205782929556,10.1603660958676,167739.241275288,0.0,1.0
2023-06-15,13.84,13.88,13.665,13.71,153257,10.1824378542221,10.2118668653615,10.0536859304874,10.0867935680192,208307.37298539,0.0,1.0
2023-06-16,13.76,13.925,13.72,13.92,81177,10.1235798319434,10.2449745028933,10.094150820804,10.2412958765009,110336.021303007,0.0,1.0
2023-06-20,13.76,13.89,13.71,13.74,71146,10.1235798319434,10.2192241181463,10.0867935680192,10.1088653263737,96701.8560876079,0.0,1.0
2023-06-21,13.77,13.88,13.72,13.77,143243,10.1309370847282,10.2118668653615,10.094150820804,10.1309370847282,194696.314220859,0.0,1.0
2023-06-22,13.87,13.87,13.76,13.76,107821,10.2045096125766,10.2045096125766,10.1235798319434,10.1235798319434,146550.625828888,0.0,1.0
2023-06-23,13.8,13.845,13.79,13.83,93822,10.1530088430828,10.1861164806145,10.1456515902979,10.1750806014373,127523.143140184,0.0,1.0
2023-06-26,13.71,13.8,13.6589,13.78,47888,10.0867935680192,10.1530088430828,10.0491980062886,10.1382943375131,65089.5128935339,0.0,1.0
2023-06-27,13.62,13.72,13.58,13.72,120346,10.0205782929556,10.094150820804,9.99114928181621,10.094150820804,163574.643306992,0.0,1.0
2023-06-28,13.71,13.71,13.55,13.59,129750,10.0867935680192,10.0867935680192,9.96907752346169,9.99850653460106,176356.588246242,0.0,1.0
2023-06-29,13.55,13.72,13.54,13.71,60131,9.96907752346169,10.094150820804,9.96172027067684,10.0867935680192,81730.2351278211,0.0,1.0
2023-06-30,13.54,13.7094,13.54,13.63,71025,9.96172027067684,10.0863521328521,9.96172027067684,10.0279355457404,96537.3925255441,0.0,1.0
2023-07-03,13.44,13.5393,13.4,13.52,58203,9.88814774282842,9.96120526298191,9.85871873168905,9.94700576510716,79109.6917587363,0.0,1.0
2023-07-05,13.5,13.52,13.44,13.45,86744,9.93229125953747,9.94700576510716,9.88814774282842,9.89550499561326,117902.704360941,0.0,1.0
2023-07-06,13.29,13.48,13.2546,13.48,65123,9.77778895105578,9.91757675396779,9.75174427619744,9.91757675396779,88515.3764652025,0.0,1.0
2023-07-07,13.23,13.33,13.2001,13.27,94087,9.73364543434672,9.80721796219515,9.71164724852004,9.76307444548609,127883.331933134,0.0,1.0
2023-07-10,13.41,13.4879,13.15,13.18,173298,9.86607598447389,9.92338898366781,9.67478741206798,9.69685917042251,235547.160153351,0.0,1.0
2023-07-11,13.5,13.5,13.405,13.48,101804,9.93229125953747,9.93229125953747,9.86239735808147,9.91757675396779,138372.301424435,0.0,1.0
2023-07-12,13.39,13.61,13.38,13.55,151586,9.85136147890421,10.0132210401707,9.84400422611936,9.96907752346169,206036.144785317,0.0,1.0
2023-07-13,13.44,13.5,13.395,13.49,97490,9.88814774282842,9.93229125953747,9.85504010529663,9.92493400675263,132508.699715808,0.0,1.0
2023-07-14,13.41,13.48,13.3,13.48,121993,9.86607598447389,9.91757675396779,9.78514620384062,9.91757675396779,165813.250635251,0.0,1.0
2023-07-17,13.53,13.63,13.42,13.42,88052,9.954363017892,10.0279355457404,9.87343323725873,9.87343323725873,119680.541874822,0.0,1.0
2023-07-18,13.54,13.62,13.485,13.49,62299,9.96172027067684,10.0205782929556,9.92125538036021,9.92493400675263,84676.9872150493,0.0,1.0
2023-07-19,13.63,13.68,13.6,13.6,62150,10.0279355457404,10.0647218096646,10.0058637873859,10.0058637873859,84474.4659692022,0.0,1.0
2023-07-20,13.6,13.69,13.55,13.61,79638,10.0058637873859,10.0720790624495,9.96907752346169,10.0132210401707,108244.207897913,0.0,1.0
2023-07-21,13.69,13.73,13.6,13.6,70476,10.0720790624495,10.1015080735889,10.0058637873859,10.0058637873859,95791.1900827911,0.0,1.0
2023-07-24,13.5,13.74,13.47,13.74,130840,9.93229125953747,10.1088653263737,9.91021950118295,10.1088653263737,177838.11950781,0.0,1.0
2023-07-25,13.46,13.6,13.45,13.49,59653,9.9028622483981,10.0058637873859,9.89550499561326,9.92493400675263,81080.536097519,0.0,1.0
2023-07-26,13.43,13.49,13.39,13.49,83782,9.88079049004357,9.92493400675263,9.85136147890421,9.92493400675263,113876.745097855,0.0,1.0
2023-07-27,13.31,13.5,13.28,13.5,91860,9.79250345662546,9.93229125953747,9.77043169827094,9.93229125953747,124856.386869363,0.0,1.0
2023-07-28,13.54,13.58,13.345,13.45,199273,9.96172027067684,9.99114928181621,9.81825384137241,9.89550499561326,270852.457877406,0.0,1.0
2023-07-31,13.45,13.59,13.4,13.59,101805,9.89550499561326,9.99850653460106,9.85871873168905,9.99850653460106,138373.660627427,0.0,1.0
2023-08-01,13.33,13.42,13.29,13.4,87545,9.80721796219515,9.87343323725873,9.77778895105578,9.85871873168905,118991.425957744,0.0,1.0
2023-08-02,13.25,13.38,13.225,13.32,128629,9.74835993991641,9.84400422611936,9.7299668079543,9.79986070941031,174832.921691914,0.0,1.0
2023-08-03,13.23,13.36,13.22,13.3,125412,9.73364543434672,9.82928972054968,9.72628818156188,9.78514620384062,170460.365665801,0.0,1.0
2023-08-04,13.33,13.44,13.28,13.3,112875,9.80721796219515,9.88814774282842,9.77043169827094,9.78514620384062,153420.037751789,0.0,1.0
2023-08-07,13.27,13.325,13.22,13.31,110874,9.76307444548609,9.80353933580273,9.72628818156188,9.79250345662546,150700.272564269,0.0,1.0
2023-08-08,13.33,13.38,13.151,13.19,118303,9.80721796219515,9.84400422611936,9.67552313734647,9.70421642320735,160797.791593797,0.0,1.0
2023-08-09,13.39,13.46,13.3,13.31,146527,9.85136147890421,9.9028622483981,9.78514620384062,9.79250345662546,199159.936847454,0.0,1.0
2023-08-10,13.44,13.58,13.37,13.41,61154,9.88814774282842,9.99114928181621,9.83664697333452,9.86607598447389,83120.699788907,0.0,1.0
2023-08-11,13.5,13.51,13.3901,13.46,46627,9.93229125953747,9.93964851232232,9.85143505143205,9.9028622483981,63375.5579202893,0.0,1.0
2023-08-14,13.48,13.58,13.39,13.52,55758,9.91757675396779,9.99114928181621,9.85136147890421,9.94700576510716,75786.440442651,0.0,1.0
2023-08-15,13.43,13.48,13.37,13.48,57677,9.88079049004357,9.91757675396779,9.83664697333452,9.91757675396779,78394.7509848055,0.0,1.0
2023-08-16,13.29,13.4,13.28,13.39,69631,9.77778895105578,9.85871873168905,9.77043169827094,9.85136147890421,94642.6635543282,0.0,1.0
2023-08-17,13.23,13.33,13.21,13.31,56855,9.73364543434672,9.80721796219515,9.71893092877704,9.79250345662546,77277.4861251646,0.0,1.0
2023-08-18,13.2,13.24,13.16,13.2,114193,9.7115736759922,9.74100268713157,9.68214466485283,9.7115736759922,155211.467295592,0.0,1.0
2023-08-21,13.41,13.44,13.24,13.25,96312,9.86607598447389,9.88814774282842,9.74100268713157,9.74835993991641,130907.558590922,0.0,1.0
2023-08-22,13.38,13.45,13.34,13.45,75882,9.84400422611936,9.89550499561326,9.81457521497999,9.89550499561326,103139.04145897,0.0,1.0
2023-08-23,13.44,13.5399,13.44,13.46,61727,9.88814774282842,9.96164669814899,9.88814774282842,9.9028622483981,83899.5231034743,0.0,1.0
2023-08-24,12.98,13.1745,12.96,13.08,101546,9.78514620384062,9.93177262422945,9.77006893696259,9.86053253823076,134700.805950418,0.32,1.0
2023-08-25,13.03,13.07,12.95,12.99,204929,9.82283937103569,9.85299390479175,9.76253030352358,9.79268483727964,271838.39306928,0.0,1.0
2023-08-28,13.09,13.1499,13.04,13.05,43676,9.86807117166978,9.91322758596947,9.83037800447471,9.83791663791372,57936.2298927622,0.0,1.0
2023-08-29,13.19,13.2172,13.12,13.12,51152,9.94345750605992,9.96396258901404,9.89068707198682,9.89068707198682,67853.1466131188,0.0,1.0
2023-08-30,13.09,13.2124,13.08,13.17,99195,9.86807117166978,9.96034404496332,9.86053253823076,9.92838023918189,131582.203594939,0.0,1.0
2023-08-31,13.01,13.18,13.0,13.08,72449,9.80776210415766,9.93591887262091,9.80022347071865,9.86053253823076,96103.6248626416,0.0,1.0
2023-09-01,13.13,13.2,13.09,13.09,45610,9.89822570542584,9.95099613949894,9.86807117166978,9.86807117166978,60501.6815965035,0.0,1.0
2023-09-05,12.99,13.17,12.97,13.17,77492,9.79268483727964,9.92838023918189,9.77760757040161,9.92838023918189,102793.166197681,0.0,1.0
2023-09-06,12.91,12.98,12.85,12.97,46776,9.73237576976752,9.78514620384062,9.68714396913343,9.77760757040161,62048.3810207859,0.0,1.0
2023-09-07,12.91,12.96,12.86,12.89,58245,9.73237576976752,9.77006893696259,9.69468260257245,9.71729850288949,77262.0136941097,0.0,1.0
2023-09-08,12.9,13.02,12.86,12.86,81262,9.72483713632851,9.81530073759668,9.69468260257245,9.69468260257245,107794.072569504,0.0,1.0
2023-09-11,12.92,13.0,12.88,12.9,114447,9.73991440320654,9.80022347071865,9.70975986945048,9.72483713632851,151813.987144815,0.0,1.0
2023-09-12,12.87,12.935,12.84,12.9,125623,9.70222123601146,9.75122235336506,9.67960533569442,9.72483713632851,166638.955211523,0.0,1.0
2023-09-13,12.8,12.94,12.8,12.9,79940,9.64945080193836,9.75499167008456,9.64945080193836,9.72483713632851,106040.439088456,0.0,1.0
2023-09-14,12.84,12.87,12.77,12.85,106427,9.67960533569442,9.70222123601146,9.62683490162132,9.68714396913343,141175.454226509,0.0,1.0
2023-09-15,12.83,12.8999,12.7163,12.86,131239,9.67206670225541,9.72476174999412,9.58635244005381,9.69468260257245,174088.581255065,0.0,1.0
2023-09-18,12.6,12.775,12.58,12.74,123454,9.49867813315808,9.63060421834083,9.48360086628005,9.60421900130428,163761.77592227,0.0,1.0
2023-09-19,12.64,12.73,12.58,12.58,57427,9.52883266691413,9.59668036786526,9.48360086628005,9.48360086628005,76176.9363964571,0.0,1.0
2023-09-20,12.59,12.72,12.58,12.72,63721,9.49113949971906,9.58914173442625,9.48360086628005,9.58914173442625,84525.929686709,0.0,1.0
2023-09-21,12.45,12.595,12.4405,12.58,113539,9.38559863157286,9.49490881643857,9.3784369298058,9.48360086628005,150609.524814414,0.0,1.0
2023-09-22,12.43,12.51,12.42,12.51,57125,9.37052136469483,9.43083043220695,9.36298273125582,9.43083043220695,75776.3332865657,0.0,1.0
2023-09-25,12.39,12.4377,12.25,12.35,100113,9.34036683093878,9.37632611244287,9.23482596279257,9.31021229718272,132799.930928979,0.0,1.0
2023-09-26,12.38,12.4836,12.35,12.35,84796,9.33282819749976,9.41092843992795,9.31021229718272,9.31021229718272,112481.924855451,0.0,1.0
2023-09-27,12.44,12.49,12.335,12.45,87204,9.37805999813385,9.41575316532892,9.2989043470242,9.38559863157286,115676.13773167,0.0,1.0
2023-09-28,12.5,12.55,12.37,12.37,196536,9.42329179876793,9.46098496596301,9.32528956406075,9.32528956406075,260705.075515247,0.0,1.0
2023-09-29,12.47,12.61,12.448,12.61,129317,9.40067589845089,9.50621676659709,9.38409090488506,9.50621676659709,171539.04755569,0.0,1.0
2023-10-02,12.44,12.5,12.36,12.5,136557,9.37805999813385,9.42329179876793,9.31775093062173,9.42329179876793,181142.910190172,0.0,1.0
2023-10-03,12.26,12.395,12.23,12.31,229507,9.24236459623159,9.34413614765828,9.21974869591455,9.28005776342666,304441.119012688,0.0,1.0
2023-10-04,12.26,12.3,12.14,12.22,126536,9.24236459623159,9.27251912998765,9.15190099496342,9.21221006247553,167850.050043744,0.0,1.0
2023-10-05,12.39,12.4297,12.16,12.16,131120,9.34036683093878,9.37029520569166,9.16697826184144,9.16697826184144,173930.727711763,0.0,1.0
2023-10-06,12.52,12.57,12.26,12.26,276613,9.43836906564596,9.47606223284103,9.24236459623159,9.24236459623159,366927.245153554,0.0,1.0
2023-10-09,12.54,12.58,12.34,12.44,183106,9.45344633252399,9.48360086628005,9.3026736637437,9.37805999813385,242890.175628357,0.0,1.0
2023-10-10,12.59,12.638,12.44,12.48,96892,9.49113949971906,9.52732494022633,9.37805999813385,9.4082145318899,128527.273256926,0.0,1.0
2023-10-11,12.55,12.615,12.5,12.54,132137,9.46098496596301,9.5099860833166,9.42329179876793,9.45344633252399,175279.778581828,0.0,1.0
2023-10-12,12.27,12.55,12.26,12.55,121429,9.2499032296706,9.46098496596301,9.24236459623159,9.46098496596301,161075.612685416,0.0,1.0
2023-10-13,12.28,12.3646,12.27,12.3,100251,9.25744186310962,9.32121870200368,9.2499032296706,9.27251912998765,132982.987979195,0.0,1.0
2023-10-16,12.34,12.43,12.22,12.22,185241,9.3026736637437,9.37052136469483,9.21221006247553,9.21221006247553,245722.253905238,0.0,1.0
2023-10-17,12.28,12.3647,12.26,12.3,138469,9.25744186310962,9.32129408833807,9.24236459623159,9.27251912998765,183679.178885907,0.0,1.0
2023-10-18,12.02,12.2323,12.02,12.21,159216,9.06143739369524,9.22148258160552,9.06143739369524,9.20467142903652,211200.081935297,0.0,1.0
2023-10-19,11.77,12.06,11.71,12.05,340675,8.87297155771988,9.0915919274513,8.8277397570858,9.08405329401229,451905.511464346,0.0,1.0
2023-10-20,11.78,11.87,11.76,11.8,91190,8.8805101911589,8.94835789211003,8.86543292428087,8.89558745803693,120963.568182091,0.0,1.0
2023-10-23,11.67,11.8119,11.6454,11.81,76778,8.79758522332974,8.90455843182936,8.77904018506977,8.90312609147594,101846.044937872,0.0,1.0
2023-10-24,11.79,11.85,11.66,11.66,74141,8.88804882459791,8.933280625232,8.79004658989073,8.79004658989073,98348.0634783242,0.0,1.0
2023-10-25,11.6,11.79,11.55,11.79,97233,8.74481478925664,8.88804882459791,8.70712162206157,8.88804882459791,128979.609881009,0.0,1.0
2023-10-26,11.56,11.67,11.51,11.51,96728,8.71466025550058,8.79758522332974,8.67696708830551,8.67696708830551,128309.72719725,0.0,1.0
2023-10-27,11.35,11.59,11.34,11.59,68967,8.55634895328128,8.73727615581763,8.54881031984227,8.73727615581763,91484.7505956162,0.0,1.0
2023-10-30,11.51,11.54,11.43,11.43,72766,8.67696708830551,8.69958298862255,8.6166580207934,8.6166580207934,96524.1254779911,0.0,1.0
2023-10-31,11.59,11.59,11.46,11.52,160689,8.73727615581763,8.73727615581763,8.63927392111044,8.68450572174453,213154.01697129,0.0,1.0
2023-11-01,11.84,11.85,11.59,11.59,45782,8.92574199179299,8.933280625232,8.73727615581763,8.73727615581763,60729.8396590906,0.0,1.0
2023-11-02,12.09,12.1399,11.94,11.94,54142,9.11420782776834,9.15182560862903,9.00112832618313,9.00112832618313,71819.3827011158,0.0,1.0
2023-11-03,12.4,12.46,12.21,12.21,68405,9.34790546437779,9.39313726501188,9.20467142903652,9.20467142903652,90739.2573911164,0.0,1.0
2023-11-06,12.46,12.5,12.41,12.43,166109,9.39313726501188,9.42329179876793,9.3554440978168,9.37052136469483,220343.648943512,0.0,1.0
2023-11-07,12.43,12.56,12.3699,12.45,85233,9.37052136469483,9.46852359940202,9.32521417772636,9.38559863157286,113061.605514466,0.0,1.0
2023-11-08,12.16,12.445,12.15,12.43,120952,9.16697826184144,9.38182931485335,9.15943962840243,9.37052136469483,160442.872011846,0.0,1.0
2023-11-09,11.75,12.21,11.75,12.21,122259,8.85789429084186,9.20467142903652,8.85789429084186,9.20467142903652,162176.607987435,0.0,1.0
2023-11-10,11.87,11.97,11.67,11.68,305983,8.94835789211003,9.02374422650017,8.79758522332974,8.80512385676876,405886.560840669,0.0,1.0
2023-11-13,11.88,11.9078,11.74,11.86,81529,8.95589652554904,8.9768539265095,8.85035565740284,8.94081925867101,108148.248166659,0.0,1.0
2023-11-14,12.08,12.23,12.01,12.04,155306,9.10666919432933,9.21974869591455,9.05389876025623,9.07651466057327,206013.465512532,0.0,1.0
2023-11-15,12.05,12.2065,12.03,12.15,372557,9.08405329401229,9.20203290733286,9.06897602713426,9.15943962840243,494196.996065524,0.0,1.0
2023-11-16,11.9,12.0728,11.881,12.07,104018,8.97097379242707,9.10124137825324,8.95665038889294,9.09913056089032,137979.914849925,0.0,1.0
2023-11-17,12.06,12.09,11.95,11.99,102044,9.0915919274513,9.11420782776834,9.00866695962214,9.0388214933782,135361.403131629,0.0,1.0
2023-11-20,12.17,12.21,12.1,12.1,94815,9.17451689528046,9.20467142903652,9.12174646120736,9.12174646120736,125772.132001151,0.0,1.0
2023-11-21,11.715,11.93,11.71,11.88,130302,9.05766807697574,9.22389928794883,9.05380223486008,9.1852408667923,168529.903836979,0.3,1.0
2023-11-22,11.78,11.83,11.72,11.72,140051,9.10792402447923,9.14658244563576,9.06153391909139,9.06153391909139,181139.058205345,0.0,1.0
2023-11-24,11.84,11.88,11.75,11.83,117233,9.15431412986707,9.1852408667923,9.08472897178531,9.14658244563576,151626.730338142,0.0,1.0
2023-11-27,11.74,11.86,11.69,11.85,73553,9.076997287554,9.16977749832968,9.03833886639747,9.16204581409838,95131.9244287989,0.0,1.0
2023-11-28,11.6525,11.7618,11.62,11.74,123914,9.00934505053007,9.09385235917825,8.98421707677832,9.076997287554,160267.797148589,0.0,1.0
2023-11-29,11.78,11.9281,11.67,11.67,145134,9.10792402447923,9.22243026794488,9.02287549793486,9.02287549793486,187713.304964438,0.0,1.0
2023-11-30,11.95,12.01,11.78,11.84,113456,9.23936265641144,9.28575276179928,9.10792402447923,9.15431412986707,146741.636887602,0.0,1.0
2023-12-01,12.06,12.1,11.89,11.93,175153,9.32441118295582,9.35533791988104,9.1929725510236,9.22389928794883,226539.256855294,0.0,1.0
2023-12-04,12.24,12.275,12.05,12.05,130384,9.46358149911934,9.49064239392891,9.31667949872451,9.31667949872451,168635.960935985,0.0,1.0
2023-12-05,12.22,12.29,12.1867,12.24,213224,9.44811813065672,9.50223992027587,9.42237162216647,9.46358149911934,275779.4985168,0.0,1.0
2023-12-06,12.43,12.43,12.21,12.24,134743,9.61048349951416,9.61048349951416,9.44038644642542,9.46358149911934,174273.801113614,0.0,1.0
2023-12-07,12.44,12.5,12.36,12.45,77970,9.61821518374547,9.66460528913331,9.55636170989502,9.62594686797678,100844.780603285,0.0,1.0
2023-12-08,12.44,12.45,12.3798,12.42,101195,9.61821518374547,9.62594686797678,9.571670444673,9.60275181528286,130883.513827747,0.0,1.0
2023-12-11,12.485,12.5,12.45,12.45,137455,9.65300776278635,9.66460528913331,9.62594686797678,9.62594686797678,177781.445656337,0.0,1.0
2023-12-12,12.56,12.64,12.48,12.49,91385,9.71099539452115,9.7728488683716,9.6491419206707,9.656873604902,118195.463324756,0.0,1.0
2023-12-13,12.99,13.0,12.63,12.63,122512,10.0434578164673,10.0511895006986,9.7651171841403,9.7651171841403,158454.479431445,0.0,1.0
2023-12-14,13.15,13.19,13.0193,13.03,273081,10.1671647641682,10.1980915010935,10.0661116512651,10.0743845533926,353197.300653147,0.0,1.0
2023-12-15,13.15,13.25,13.075,13.25,114521,10.1671647641682,10.2444816064813,10.1091771324334,10.2444816064813,148119.08579542,0.0,1.0
2023-12-18,13.15,13.19,13.0,13.19,145592,10.1671647641682,10.1980915010935,10.0511895006986,10.1980915010935,188305.672663763,0.0,1.0
2023-12-19,13.26,13.27,13.18,13.18,142800,10.2522132907126,10.2599449749439,10.1903598168622,10.1903598168622,184694.557780546,0.0,1.0
2023-12-20,12.98,13.3,12.98,13.26,149080,10.035726132236,10.2831400276378,10.035726132236,10.2522132907126,192816.979509271,0.0,1.0
2023-12-21,13.11,13.17,13.0,13.0,85369,10.136238027243,10.1826281326309,10.0511895006986,10.0511895006986,110414.49371966,0.0,1.0
2023-12-22,13.37,13.49,13.25,13.3,201478,10.337261817257,10.4300420280327,10.2444816064813,10.2831400276378,260587.465773871,0.0,1.0
2023-12-26,13.49,13.52,13.38,13.38,128862,10.4300420280327,10.4532370807266,10.3449935014883,10.3449935014883,166667.4377081,0.0,1.0
2023-12-27,13.6,13.7038,13.49,13.49,99153,10.515090554577,10.595345436898,10.4300420280327,10.4300420280327,128242.433386656,0.0,1.0
2023-12-28,13.55,13.7,13.49,13.68,202634,10.4764321334205,10.5924073968901,10.4300420280327,10.5769440284275,262082.612194,0.0,1.0
2023-12-29,13.46,13.58,13.46,13.53,114936,10.4068469753387,10.4996271861144,10.4068469753387,10.4609687649579,148655.838186729,0.0,1.0
2024-01-02,13.73,13.806,13.3644,13.46,116577,10.615602449584,10.674363249742,10.3329320740875,10.4068469753387,150778.273546098,0.0,1.0
2024-01-03,13.74,13.8,13.71,13.76,135768,10.6233341338153,10.6697242392032,10.6001390811214,10.6387975022779,175599.514851185,0.0,1.0
2024-01-04,13.89,13.94,13.77,13.77,114688,10.7393093972849,10.7779678184415,10.6465291865093,10.6465291865093,148335.0801312,0.0,1.0
2024-01-05,13.89,13.95,13.83,13.84,84268,10.7393093972849,10.7856995026728,10.6929192918971,10.7006509761284,108990.483158621,0.0,1.0
2024-01-08,14.2,14.2,13.89,13.89,145371,10.9789916084554,10.9789916084554,10.7393093972849,10.7393093972849,188019.83584815,0.0,1.0
2024-01-09,14.25,14.29,14.18,14.18,187492,11.017650029612,11.0485767665372,10.9635282399928,10.9635282399928,242498.263497129,0.0,1.0
2024-01-10,14.33,14.36,14.23,14.35,215649,11.0795035034624,11.1026985561563,11.0021866611494,11.094966871925,278915.943213004,0.0,1.0
2024-01-11,14.18,14.28,14.0202,14.28,110195,10.9635282399928,11.0408450823059,10.8399759259765,11.0408450823059,142523.927133244,0.0,1.0
2024-01-12,14.16,14.37,14.15,14.21,90016,10.9480648715302,11.1104302403877,10.9403331872989,10.9867232926867,116424.827123065,0.0,1.0
2024-01-16,14.06,14.17,14.06,14.07,87841,10.8707480292171,10.9557965557615,10.8707480292171,10.8784797134485,113611.727240903,0.0,1.0
2024-01-17,13.92,14.03,13.89,14.0,60466,10.7625044499789,10.8475529765232,10.7393093972849,10.8243579238293,78205.4701033504,0.0,1.0
2024-01-18,13.93,13.96,13.84,13.92,80404,10.7702361342102,10.7934311869041,10.7006509761284,10.7625044499789,103992.865712794,0.0,1.0
2024-01-19,13.95,14.03,13.89,13.93,69418,10.7856995026728,10.8475529765232,10.7393093972849,10.7702361342102,89783.8012045511,0.0,1.0
2024-01-22,13.93,14.015,13.93,14.01,72733,10.7702361342102,10.8359554501763,10.7702361342102,10.8320896080606,94071.3534387422,0.0,1.0
2024-01-23,13.96,13.99,13.87,13.97,55462,10.7934311869041,10.816626239598,10.7238460288223,10.8011628711354,71733.4003054945,0.0,1.0
2024-01-24,13.81,14.06,13.8,14.05,74767,10.6774559234345,10.8707480292171,10.6697242392032,10.8630163449858,96702.0868457846,0.0,1.0
2024-01-25,13.81,13.97,13.785,13.9,89045,10.6774559234345,10.8011628711354,10.6581267128562,10.7470410815162,115168.955865327,0.0,1.0
2024-01-26,13.63,13.9,13.55,13.7,649713,10.538285607271,10.7470410815162,10.4764321334205,10.5924073968901,840325.316661564,0.0,1.0
2024-01-29,13.81,13.83,13.57,13.6,170655,10.6774559234345,10.6929192918971,10.4918955018831,10.515090554577,220721.636961057,0.0,1.0
2024-01-30,13.76,13.82,13.73,13.8,251821,10.6387975022779,10.6851876076658,10.615602449584,10.6697242392032,325700.057667052,0.0,1.0
2024-01-31,13.72,13.875,13.71,13.78,171181,10.6078707653527,10.727711870938,10.6001390811214,10.6542608707406,221401.954449802,0.0,1.0
2024-02-01,13.9,13.95,13.75,13.79,74848,10.7470410815162,10.7856995026728,10.6310658180466,10.6619925549719,96806.8505655346,0.0,1.0
2024-02-02,13.82,13.91,13.795,13.81,133150,10.6851876076658,10.7547727657475,10.6658583970875,10.6774559234345,172213.447958541,0.0,1.0
2024-02-05,13.9,13.93,13.75,13.79,231961,10.7470410815162,10.7702361342102,10.6310658180466,10.6619925549719,300013.545639589,0.0,1.0
2024-02-06,13.94,13.9699,13.89,13.89,184857,10.7779678184415,10.8010855542931,10.7393093972849,10.7393093972849,239090.209157131,0.0,1.0
2024-02-07,13.88,13.98,13.88,13.95,198731,10.7315777130536,10.8088945553667,10.7315777130536,10.7856995026728,257034.552957183,0.0,1.0
2024-02-08,13.85,13.92,13.8,13.87,88283,10.7083826603597,10.7625044499789,10.6697242392032,10.7238460288223,114183.400872128,0.0,1.0
2024-02-09,13.86,13.94,13.81,13.82,97800,10.716114344591,10.7779678184415,10.6774559234345,10.6851876076658,126492.491253063,0.0,1.0
2024-02-12,14.11,14.18,14.07,14.09,324446,10.9094064503737,10.9635282399928,10.8784797134485,10.8939430819111,419631.726146126,0.0,1.0
2024-02-13,14.05,14.0831,13.98,13.98,226845,10.8630163449858,10.8886082197915,10.8088945553667,10.8088945553667,293396.617365042,0.0,1.0
2024-02-14,13.97,14.11,13.95,14.11,73386,10.8011628711354,10.9094064503737,10.7856995026728,10.9094064503737,94915.930093019,0.0,1.0
2024-02-15,14.03,14.14,14.0,14.0,66042,10.8475529765232,10.9326015030676,10.8243579238293,10.8243579238293,85417.3528357341,0.0,1.0
2024-02-16,14.1,14.11,13.9801,14.06,86777,10.9016747661424,10.9094064503737,10.808971872209,10.8707480292171,112235.571712342,0.0,1.0
2024-02-20,14.1,14.1959,14.07,14.19,113968,10.9016747661424,10.9758216179206,10.8784797134485,10.9712599242241,147403.847066759,0.0,1.0
2024-02-21,13.68,13.89,13.67,13.79,73441,10.8784797134485,11.045473919576,10.8705276083948,10.965952869039,92354.1622050345,0.39,1.0
2024-02-22,13.8,13.8482,13.73,13.8,107561,10.9739049740927,11.0122341204515,10.9182402387169,10.9739049740927,135261.04003126,0.0,1.0
2024-02-23,13.82,13.94,13.75,13.82,68128,10.9898091842001,11.0852344448444,10.9341444488243,10.9898091842001,85672.9124427041,0.0,1.0
2024-02-26,13.85,13.93,13.83,13.83,73062,11.0136654993612,11.0772823397907,10.9977612892538,10.9977612892538,91877.5588434832,0.0,1.0
2024-02-27,14.01,14.05,13.87,13.87,83881,11.1408991802202,11.172707600435,11.0295697094686,11.0295697094686,105482.761399226,0.0,1.0
2024-02-28,13.9,14.055,13.9,13.99,53842,11.0534260246296,11.1766836529618,11.0534260246296,11.1249949701129,67707.8580281247,0.0,1.0
2024-02-29,13.69,14.04,13.675,14.01,93743,10.8864318185021,11.1647554953813,10.8745036609216,11.1408991802202,117884.509028834,0.0,1.0
2024-03-01,13.93,13.989,13.69,13.69,110747,11.0772823397907,11.1241997596075,10.8864318185021,10.8864318185021,139267.526337073,0.0,1.0
2024-03-04,13.92,13.95,13.86,13.93,115004,11.069330234737,11.0931865498981,11.0216176044149,11.0772823397907,144620.825836084,0.0,1.0
2024-03-05,13.74,13.89,13.67,13.88,85102,10.9261923437706,11.045473919576,10.8705276083948,11.0375218145223,107018.20389119,0.0,1.0
2024-03-06,13.82,13.86,13.74,13.76,87293,10.9898091842001,11.0216176044149,10.9261923437706,10.942096553878,109773.449181848,0.0,1.0
2024-03-07,13.75,13.91,13.73,13.89,84212,10.9341444488243,11.0613781296833,10.9182402387169,11.045473919576,105899.003385172,0.0,1.0
2024-03-08,13.755,13.82,13.65,13.77,100707,10.9381205013511,10.9898091842001,10.8546233982874,10.9500486589317,126641.938606262,0.0,1.0
2024-03-11,13.74,13.89,13.71,13.71,61143,10.9261923437706,11.045473919576,10.9023360286095,10.9023360286095,76889.0747634489,0.0,1.0
2024-03-12,13.82,13.82,13.7,13.74,81439,10.9898091842001,10.9898091842001,10.8943839235558,10.9261923437706,102411.876415297,0.0,1.0
2024-03-13,13.79,13.91,13.78,13.86,98829,10.965952869039,11.0613781296833,10.9580007639854,11.0216176044149,124280.299785698,0.0,1.0
2024-03-14,13.56,13.86,13.55,13.76,93417,10.7830544528042,11.0216176044149,10.7751023477505,10.942096553878,117474.55468618,0.0,1.0
2024-03-15,13.49,13.6711,13.47,13.53,72568,10.7273897174283,10.8714023399507,10.711485507321,10.7591981376431,91256.3396862106,0.0,1.0
2024-03-18,13.38,13.53,13.38,13.51,67762,10.6399165618377,10.7591981376431,10.6399165618377,10.7432939275357,85212.6569537125,0.0,1.0
2024-03-19,13.4,13.4395,13.37,13.38,86908,10.6558207719451,10.6872315869072,10.6319644567841,10.6399165618377,109289.300648346,0.0,1.0
2024-03-20,13.43,13.47,13.285,13.44,67053,10.6796770871062,10.711485507321,10.5643715638277,10.6876291921599,84321.0691348729,0.0,1.0
2024-03-21,13.57,13.66,13.54,13.55,75060,10.7910065578579,10.8625755033411,10.7671502426968,10.7751023477505,94390.1011030609,0.0,1.0
2024-03-22,13.55,13.58,13.48,13.58,52792,10.7751023477505,10.7989586629116,10.7194376123746,10.7989586629116,66387.4529367546,0.0,1.0
2024-03-25,13.49,13.5896,13.48,13.58,44372,10.7273897174283,10.8065926837631,10.7194376123746,10.7989586629116,55799.0616326279,0.0,1.0
2024-03-26,13.52,13.59,13.51,13.53,84437,10.7512460325894,10.8069107679652,10.7432939275357,10.7591981376431,106181.947333322,0.0,1.0
2024-03-27,13.65,13.65,13.51,13.62,74417,10.8546233982874,10.8546233982874,10.7432939275357,10.8307670831263,93581.5101756794,0.0,1.0
2024-03-28,13.63,13.71,13.615,13.66,63345,10.83871918818,10.9023360286095,10.8267910305995,10.8625755033411,79658.15286935,0.0,1.0
2024-04-01,13.48,13.65,13.47,13.65,109232,10.7194376123746,10.8546233982874,10.711485507321,10.8546233982874,137362.370419526,0.0,1.0
2024-04-02,13.18,13.42,13.18,13.42,155531,10.4808744607639,10.6717249820525,10.4808744607639,10.6717249820525,195584.689776982,0.0,1.0
2024-04-03,13.28,13.33,13.16,13.19,91801,10.5603955113008,10.6001560365693,10.4649702506566,10.4888265658176,115442.388374129,0.0,1.0
2024-04-04,13.1,13.42,13.09,13.32,116334,10.4172576203344,10.6717249820525,10.4093055152807,10.5922039315156,146293.338951819,0.0,1.0
2024-04-05,13.25,13.3,13.04,13.1,56296,10.5365391961398,10.5762997214082,10.3695449900123,10.4172576203344,70793.8333559541,0.0,1.0
2024-04-08,13.23,13.29,13.21,13.21,53373,10.5206349860324,10.5683476163545,10.504730775925,10.504730775925,67118.0770873126,0.0,1.0
2024-04-09,13.31,13.36,13.19,13.23,67051,10.5842518264619,10.6240123517304,10.4888265658176,10.5206349860324,84318.5540775561,0.0,1.0
2024-04-10,13.19,13.21,13.13,13.14,76812,10.4888265658176,10.504730775925,10.4411139354955,10.4490660405492,96593.2913126613,0.0,1.0
2024-04-11,13.2,13.3,13.17,13.24,30299,10.4967786708713,10.5762997214082,10.4729223557102,10.5285870910861,38101.8608222976,0.0,1.0
2024-04-12,13.01,13.11,12.96,13.11,98252,10.3456886748512,10.4252097253881,10.3059281495827,10.4252097253881,123554.705749773,0.0,1.0
2024-04-15,12.975,13.14,12.95,13.04,162526,10.3178563071633,10.4490660405492,10.2979760445291,10.3695449900123,204381.10274282,0.0,1.0
2024-04-16,12.82,12.98,12.82,12.93,84052,10.1945986788311,10.3218323596901,10.1945986788311,10.2820718344217,105697.79879982,0.0,1.0
2024-04-17,12.79,12.91,12.7696,12.85,77666,10.17074236367,10.2661676243143,10.1545200693605,10.2184549939922,97667.2207869752,0.0,1.0
2024-04-18,12.79,12.84,12.78,12.83,148012,10.17074236367,10.2105028889385,10.1627902586163,10.2025507838848,186129.331794116,0.0,1.0
2024-04-19,12.8,12.8699,12.76,12.79,94479,10.1786944687237,10.234279683049,10.1468860485089,10.17074236367,118810.050121451,0.0,1.0
2024-04-22,12.99,13.014,12.85,12.85,73176,10.3297844647438,10.3488695168727,10.2184549939922,10.2184549939922,92020.9171105465,0.0,1.0
2024-04-23,13.15,13.18,12.94,13.0,110364,10.4570181456029,10.4808744607639,10.2900239394754,10.3377365697975,138785.892860887,0.0,1.0
2024-04-24,13.12,13.2,13.09,13.15,59135,10.4331618304418,10.4967786708713,10.4093055152807,10.4570181456029,74363.9572172864,0.0,1.0
2024-04-25,12.95,13.0397,12.91,13.0,156284,10.2979760445291,10.3693064268607,10.2661676243143,10.3377365697975,196531.608856791,0.0,1.0
2024-04-26,12.97,13.0282,12.96,13.01,165031,10.3138802546364,10.3601615060489,10.3059281495827,10.3456886748512,207531.212032232,0.0,1.0
2024-04-29,13.1,13.1735,13.0,13.0,61559,10.4172576203344,10.475705592479,10.3377365697975,10.3377365697975,77412.2066853631,0.0,1.0
2024-04-30,13.08,13.18,13.05,13.05,43301,10.401353410227,10.4808744607639,10.377497095066,10.377497095066,54452.2484394307,0.0,1.0
2024-05-01,13.28,13.4361,13.02,13.02,56048,10.5603955113008,10.6845278711889,10.3536407799049,10.3536407799049,70481.9662486597,0.0,1.0
2024-05-02,13.48,13.4901,13.33,13.41,66220,10.7194376123746,10.7274692384789,10.6001560365693,10.6637728769988,83273.5477623866,0.0,1.0
2024-05-03,13.59,13.7166,13.56,13.6,54456,10.8069107679652,10.907584417945,10.7830544528042,10.8148628730189,68479.9806244114,0.0,1.0
2024-05-06,13.67,13.73,13.605,13.65,54366,10.8705276083948,10.9182402387169,10.8188389255458,10.8546233982874,68366.8030451507,0.0,1.0
2024-05-07,13.74,13.79,13.65,13.65,94000,10.9261923437706,10.965952869039,10.8546233982874,10.8546233982874,118207.693894055,0.0,1.0
2024-05-08,13.7,13.83,13.65,13.65,90836,10.8943839235558,10.9977612892538,10.8546233982874,10.8546233982874,114228.873218728,0.0,1.0
2024-05-09,13.82,13.8299,13.7072,13.75,59833,10.9898091842001,10.9976817682033,10.9001094391945,10.9341444488243,75241.7122208829,0.0,1.0
2024-05-10,13.85,13.92,13.805,13.92,150172,11.0136654993612,11.069330234737,10.9778810266196,11.069330234737,188845.593696361,0.0,1.0
2024-05-13,13.89,13.95,13.83,13.83,102600,11.045473919576,11.0931865498981,10.9977612892538,10.9977612892538,129022.440356702,0.0,1.0
2024-05-14,14.05,14.07,13.93,13.97,81879,11.172707600435,11.1886118105424,11.0772823397907,11.1090907600055,102965.189025014,0.0,1.0
2024-05-15,14.26,14.29,14.06,14.06,109441,11.3397018065625,11.3635581217236,11.1806597054887,11.1806597054887,137625.193909141,0.0,1.0
2024-05-16,14.27,14.29,14.18,14.27,35823,11.3476539116162,11.3635581217236,11.276084966133,11.3476539116162,45048.4491315609,0.0,1.0
2024-05-17,14.1,14.28,14.08,14.26,66487,11.2124681257035,11.3556060166699,11.1965639155961,11.3397018065625,83609.3079141913,0.0,1.0
2024-05-20,14.17,14.28,14.13,14.14,74794,11.2681328610793,11.3556060166699,11.2363244408645,11.2442765459182,94055.5984799141,0.0,1.0
2024-05-21,14.05,14.29,14.04,14.26,82598,11.172707600435,11.3635581217236,11.1647554953813,11.3397018065625,103869.352130438,0.0,1.0
2024-05-22,13.6,13.7825,13.5827,13.62,69449,11.1965639155961,11.3468119240223,11.182321227674,11.2130294507661,84356.8086709497,0.48,1.0
2024-05-23,13.47,13.61,13.45,13.61,45147,11.0895379369911,11.2047966831811,11.0730724018211,11.2047966831811,54838.1811266884,0.0,1.0
2024-05-24,13.44,13.5674,13.41,13.54,42179,11.0648396342361,11.169725093269,11.0401413314811,11.1471673100861,51233.075104494,0.0,1.0
2024-05-28,13.22,13.465,13.19,13.44,94198,10.8837187473662,11.0854215531986,10.8590204446112,11.0648396342361,114418.388503594,0.0,1.0
2024-05-29,13.05,13.12,13.05,13.06,106919,10.7437616984212,10.8013910715162,10.7437616984212,10.7519944660062,129870.057542791,0.0,1.0
2024-05-30,13.15,13.17,13.02,13.02,50379,10.8260893742712,10.8425549094412,10.7190633956662,10.7190633956662,61193.2736833329,0.0,1.0
2024-05-31,13.32,13.32,13.22,13.22,58440,10.9660464232162,10.9660464232162,10.8837187473662,10.8837187473662,70984.6347496766,0.0,1.0
2024-06-03,13.43,13.55,13.33,13.33,89046,11.0566068666511,11.1554000776711,10.9742791908012,10.9742791908012,108160.468616012,0.0,1.0
2024-06-04,13.5,13.54,13.46,13.46,102423,11.1142362397461,11.1471673100861,11.0813051694061,11.0813051694061,124408.953541515,0.0,1.0
2024-06-05,13.8,13.81,13.47,13.54,93129,11.361219267296,11.369452034881,11.0895379369911,11.1471673100861,113119.918713256,0.0,1.0
2024-06-06,13.75,13.85,13.7101,13.8,39897,11.320055429371,11.402383105221,11.2872066867069,11.361219267296,48461.2247195049,0.0,1.0
2024-06-07,13.76,13.82,13.69,13.69,45090,11.328288196956,11.377684802466,11.270658823861,11.270658823861,54768.9455999819,0.0,1.0
2024-06-10,13.74,13.84,13.678,13.78,48844,11.311822661786,11.394150337636,11.260779502759,11.344753732126,59328.7730957089,0.0,1.0
2024-06-11,13.79,13.83,13.71,13.72,42101,11.352986499711,11.385917570051,11.287124359031,11.295357126616,51138.3317521587,0.0,1.0
2024-06-12,13.89,13.95,13.88,13.95,68339,11.435314175561,11.484710781071,11.427081407976,11.484710781071,83008.5378877168,0.0,1.0
2024-06-13,13.87,13.94,13.82,13.94,37252,11.418848640391,11.476478013486,11.377684802466,11.476478013486,45248.4533486476,0.0,1.0
2024-06-14,13.8199,13.89,13.81,13.83,67271,11.3776024747902,11.435314175561,11.369452034881,11.385917570051,81711.2827557409,0.0,1.0
2024-06-17,13.8,13.94,13.76,13.85,45631,11.361219267296,11.476478013486,11.328288196956,11.402383105221,55426.0757745126,0.0,1.0
2024-06-18,13.68,13.84,13.68,13.8,67527,11.262426056276,11.394150337636,11.262426056276,11.361219267296,82022.2352967395,0.0,1.0
2024-06-20,13.69,13.75,13.69,13.7,43780,11.270658823861,11.320055429371,11.270658823861,11.278891591446,53177.7431440943,0.0,1.0
2024-06-21,13.76,13.83,13.72,13.72,44197,11.328288196956,11.385917570051,11.295357126616,11.295357126616,53684.255681579,0.0,1.0
2024-06-24,14.16,14.19,13.81,13.81,137898,11.6575989003559,11.6822972031109,11.369452034881,11.369452034881,167498.958978627,0.0,1.0
2024-06-25,14.185,14.3,14.11,14.22,73347,11.6781808193184,11.7728576465459,11.6164350624309,11.7069955058659,89091.5469709883,0.0,1.0
2024-06-26,14.07,14.16,14.04,14.14,66681,11.5835039920909,11.6575989003559,11.5588056893359,11.6411333651859,80994.6343214104,0.0,1.0
2024-06-27,14.17,14.2,14.0301,14.04,75091,11.6658316679409,11.6905299706959,11.5506552494268,11.5588056893359,91209.9111565365,0.0,1.0
2024-06-28,14.17,14.21,14.15,14.17,62932,11.6658316679409,11.6987627382809,11.6493661327709,11.6658316679409,76440.8801174995,0.0,1.0
2024-07-01,14.26,14.26,14.18,14.18,82447,11.7399265762059,11.7399265762059,11.6740644355259,11.6740644355259,100144.938076773,0.0,1.0
2024-07-02,14.29,14.38,14.24,14.3,88572,11.7646248789609,11.8387197872258,11.7234610410359,11.7728576465459,107584.72055182,0.0,1.0
2024-07-03,14.34,14.37,14.26,14.32,92014,11.8057887168859,11.8304870196408,11.7399265762059,11.7893231817159,111765.574638206,0.0,1.0
2024-07-05,14.27,14.34,14.26,14.29,53071,11.7481593437909,11.8057887168859,11.7399265762059,11.7646248789609,64463.1339972638,0.0,1.0
2024-07-08,14.4,14.4193,14.24,14.26,56568,11.8551853223958,11.8710745638349,11.7234610410359,11.7399265762059,68710.7942936301,0.0,1.0
2024-07-09,14.47,14.5,14.37,14.39,84338,11.9128146954908,11.9375129982458,11.8304870196408,11.8469525548108,102441.857041723,0.0,1.0
2024-07-10,14.55,14.58,14.5,14.5,58426,11.9786768361708,12.0033751389258,11.9375129982458,11.9375129982458,70967.6295325911,0.0,1.0
2024-07-11,14.78,14.895,14.58,14.58,112463,12.1680304906257,12.2627073178532,12.0033751389258,12.0033751389258,136604.123508777,0.0,1.0
2024-07-12,14.97,15.17,14.87,14.87,121841,12.3244530747407,12.4891084264406,12.2421253988907,12.2421253988907,147995.189639551,0.0,1.0
2024-07-15,15.28,15.35,15.0535,15.14,273185,12.5796688698756,12.6372982429706,12.3931966840754,12.4644101236856,331826.444970747,0.0,1.0
2024-07-16,15.46,15.63,15.3,15.3,204144,12.7278586864055,12.8678157353505,12.5961344050456,12.5961344050456,247965.216912014,0.0,1.0
2024-07-17,15.37,15.59,15.29,15.42,201534,12.6537637781406,12.8348846650105,12.5879016374606,12.6949276160655,244794.95858387,0.0,1.0
2024-07-18,15.07,15.38,15.06,15.33,211777,12.4067807505906,12.6619965457256,12.3985479830057,12.6208327078006,257236.704198877,0.0,1.0
2024-07-19,15.3,15.3,15.0,15.11,982724,12.5961344050456,12.5961344050456,12.3491513774957,12.4397118209306,1193673.92538914,0.0,1.0
2024-07-22,15.42,15.52,15.2925,15.41,85414,12.6949276160655,12.7772552919155,12.5899598293568,12.6866948484805,103748.829440605,0.0,1.0
2024-07-23,15.31,15.46,15.3,15.43,50839,12.6043671726306,12.7278586864055,12.5961344050456,12.7031603836505,61752.0165304384,0.0,1.0
2024-07-24,15.22,15.38,15.182,15.29,51091,12.5302722643656,12.6619965457256,12.4989877475426,12.5879016374606,62058.1104379833,0.0,1.0
2024-07-25,15.385,15.4899,15.18,15.2,53893,12.6661129295181,12.7524746614847,12.4973411940256,12.5138067291956,65461.5831718742,0.0,1.0
2024-07-26,15.42,15.59,15.37,15.45,79751,12.6949276160655,12.8348846650105,12.6537637781406,12.7196259188205,96870.2191293892,0.0,1.0
2024-07-29,15.42,15.4817,15.32,15.43,48345,12.6949276160655,12.745723792065,12.6125999402156,12.7031603836505,58722.6585724357,0.0,1.0
2024-07-30,15.33,15.42,15.28,15.39,75232,12.6208327078006,12.6949276160655,12.5796688698756,12.6702293133106,91381.1779857578,0.0,1.0
2024-07-31,15.37,15.52,15.34,15.38,99087,12.6537637781406,12.7772552919155,12.6290654753856,12.6619965457256,120356.853241636,0.0,1.0
2024-08-01,15.39,15.57,15.274,15.47,113231,12.6702293133106,12.8184191298405,12.5747292093246,12.7360914539905,137536.98113177,0.0,1.0
2024-08-02,15.06,15.33,14.8,15.29,80444,12.3985479830057,12.6208327078006,12.1844960257957,12.5879016374606,97711.9773751367,0.0,1.0
2024-08-05,14.64,14.92,14.6,14.74,101576,12.0527717444358,12.2832892368157,12.0198406740958,12.1350994202857,123380.137907823,0.0,1.0
2024-08-06,14.91,15.1,14.62,14.76,53412,12.2750564692307,12.4314790533456,12.0363062092658,12.1515649554557,64877.33249914,0.0,1.0
2024-08-07,14.8,15.0501,14.78,15.04,82308,12.1844960257957,12.3903975430965,12.1680304906257,12.3820824478357,99976.1005642783,0.0,1.0
2024-08-08,15.13,15.18,14.83,14.87,50150,12.4561773561006,12.4973411940256,12.2091943285507,12.2421253988907,60915.1169181435,0.0,1.0
2024-08-09,15.22,15.49,15.11,15.2,72541,12.5302722643656,12.7525569891605,12.4397118209306,12.5138067291956,88112.5323301903,0.0,1.0
2024-08-12,15.17,15.34,15.14,15.26,46146,12.4891084264406,12.6290654753856,12.4644101236856,12.5632033347056,56051.6248315982,0.0,1.0
2024-08-13,15.26,15.4,15.21,15.27,68926,12.5632033347056,12.6784620808956,12.5220394967806,12.5714361022906,83721.5423469581,0.0,1.0
2024-08-14,15.37,15.44,15.27,15.34,66520,12.6537637781406,12.7113931512355,12.5714361022906,12.6290654753856,80799.0743249229,0.0,1.0
2024-08-15,15.44,15.55,15.38,15.5,56705,12.7113931512355,12.8019535946705,12.6619965457256,12.7607897567455,68877.2024893984,0.0,1.0
2024-08-16,15.49,15.53,15.38,15.45,31746,12.7525569891605,12.7854880595005,12.6619965457256,12.7196259188205,38560.5444004663,0.0,1.0
2024-08-19,15.66,15.77,15.49,15.49,73913,12.8925140381055,12.9830744815404,12.7525569891605,12.7525569891605,89779.0436046007,0.0,1.0
2024-08-20,15.74,15.8683,15.66,15.72,78901,12.9583761787855,13.064002586901,12.8925140381055,12.9419106436155,95837.7595206065,0.0,1.0
2024-08-21,15.78,15.87,15.75,15.87,85513,12.9913072491254,13.0654021573904,12.9666089463705,13.0654021573904,103869.080618569,0.0,1.0
2024-08-22,15.66,15.8999,15.64,15.86,46233,12.8925140381055,13.0900181324696,12.8760485029355,13.0571693898054,56157.3001092027,0.0,1.0
2024-08-23,15.25,15.39,15.22,15.22,67309,12.9583761787855,13.0773383207546,12.9328842912206,12.9328842912206,79212.2589927933,0.49,1.0
2024-08-26,15.3,15.39,15.25,15.25,95262,13.0008626580602,13.0773383207546,12.9583761787855,12.9583761787855,112108.606815901,0.0,1.0
2024-08-27,15.22,15.37,15.2,15.3,49494,12.9328842912206,13.0603437290447,12.9158896995107,13.0008626580602,58246.7656121668,0.0,1.0
2024-08-28,15.14,15.29,15.08,15.2,80598,12.8649059243811,12.9923653622052,12.8139221492515,12.9158896995107,94851.3519782076,0.0,1.0
2024-08-29,15.2,15.32,15.15,15.15,42188,12.9158896995107,13.01785724977,12.873403220236,12.873403220236,49648.7361628904,0.0,1.0
2024-08-30,15.13,15.24,15.04,15.19,52071,12.8564086285262,12.9498788829305,12.7799329658317,12.9073924036558,61279.4951345844,0.0,1.0
2024-09-03,14.91,15.1075,14.88,15.1,69069,12.6694681197175,12.8372897128525,12.6439762321526,12.8309167409613,81283.5061637112,0.0,1.0
2024-09-04,14.85,15.035,14.8,14.88,41449,12.6184843445878,12.7756843179042,12.5759978653131,12.6439762321526,48779.0477201013,0.0,1.0
2024-09-05,14.77,14.93,14.73,14.85,80543,12.5505059777483,12.6864627114273,12.5165167943285,12.6184843445878,94786.6255041162,0.0,1.0
2024-09-06,14.692,14.935,14.692,14.77,70982,12.4842270700797,12.6907113593548,12.4842270700797,12.5505059777483,83534.8106171015,0.0,1.0
2024-09-09,14.9,15.01,14.79,14.79,53124,12.6609708238625,12.7544410782669,12.5675005694582,12.5675005694582,62518.712902185,0.0,1.0
2024-09-10,15.0,15.09,14.8801,14.94,73802,12.7459437824119,12.8224194451064,12.6440612051112,12.6949600072823,86853.5134705041,0.0,1.0
2024-09-11,15.0,15.05,14.95,15.0,43373,12.7459437824119,12.7884302616866,12.7034573031372,12.7459437824119,51043.2974683095,0.0,1.0
2024-09-12,15.045,15.15,15.01,15.02,55843,12.7841816137592,12.873403220236,12.7544410782669,12.7629383741218,65718.5544122563,0.0,1.0
2024-09-13,15.28,15.295,15.15,15.15,43666,12.9838680663503,12.9966140101327,12.873403220236,12.873403220236,51388.1130484678,0.0,1.0
2024-09-16,15.54,15.54,15.24,15.34,72034,13.2047977585787,13.2047977585787,12.9498788829305,13.0348518414799,84772.8515397185,0.0,1.0
2024-09-17,15.45,15.63,15.4,15.62,55579,13.1283220958843,13.2812734212732,13.0858356166096,13.2727761254183,65407.8673366187,0.0,1.0
2024-09-18,15.36,15.5499,15.2401,15.52,81838,13.0518464331898,13.2132100814751,12.9499638558891,13.1878031668689,96310.639757718,0.0,1.0
2024-09-19,15.54,15.63,15.45,15.45,88358,13.2047977585787,13.2812734212732,13.1283220958843,13.1283220958843,103983.669049983,0.0,1.0
2024-09-20,15.55,15.684,15.485,15.65,79733,13.2132950544337,13.3271588188899,13.1580626313766,13.2982680129831,93833.3810675007,0.0,1.0
2024-09-23,15.55,15.55,15.44,15.55,91869,13.2132950544337,13.2132950544337,13.1198248000293,13.2132950544337,108115.571786967,0.0,1.0
2024-09-24,15.4,15.6,15.34,15.59,95164,13.0858356166096,13.2557815337084,13.0348518414799,13.2472842378535,111993.27600752,0.0,1.0
2024-09-25,15.041,15.44,15.0208,15.44,66864,12.7807826954172,13.1198248000293,12.7636181577902,13.1198248000293,78688.5629751466,0.0,1.0
2024-09-26,15.0,15.14,14.995,15.09,86638,12.7459437824119,12.8649059243811,12.7416951344845,12.8224194451064,101959.495678404,0.0,1.0
2024-09-27,14.95,15.0841,14.91,15.03,104273,12.7034573031372,12.817406040552,12.6694681197175,12.7714356699767,122713.156962005,0.0,1.0
2024-09-30,15.08,15.14,14.95,14.95,85590,12.8139221492515,12.8649059243811,12.7034573031372,12.7034573031372,100726.16213572,0.0,1.0
2024-10-01,15.02,15.15,14.905,15.15,73840,12.7629383741218,12.873403220236,12.66521947179,12.873403220236,86898.2335798761,0.0,1.0
2024-10-02,14.9999,15.03,14.95,15.01,65535,12.7458588094534,12.7714356699767,12.7034573031372,12.7544410782669,77124.5359921068,0.0,1.0
2024-10-03,14.8,15.0249,14.78,15.0,68136,12.5759978653131,12.7671020490907,12.5590032736032,12.7459437824119,80185.5097941283,0.0,1.0
2024-10-04,14.97,15.0799,14.95,15.02,66744,12.7204518948471,12.8138371762929,12.7034573031372,12.7629383741218,78547.3415771296,0.0,1.0
2024-10-07,14.8,15.17,14.675,15.07,168876,12.5759978653131,12.8903978119459,12.4697816671263,12.8054248533965,198740.873429512,0.0,1.0
2024-10-08,14.95,15.01,14.9231,14.94,66987,12.7034573031372,12.7544410782669,12.6805995772874,12.6949600072823,78833.3149081143,0.0,1.0
2024-10-09,14.9,14.99,14.81,14.99,88275,12.6609708238625,12.737446486557,12.584495161168,12.737446486557,103885.990916354,0.0,1.0
2024-10-10,14.84,14.92,14.79,14.92,48401,12.6099870487329,12.6779654155724,12.5675005694582,12.6779654155724,56960.4740452271,0.0,1.0
2024-10-11,14.85,14.88,14.8,14.85,171561,12.6184843445878,12.6439762321526,12.5759978653131,12.6184843445878,201900.702210145,0.0,1.0
2024-10-14,14.98,14.99,14.9,14.93,68952,12.728949190702,12.737446486557,12.6609708238625,12.6864627114273,81145.8153006451,0.0,1.0
2024-10-15,14.94,14.99,14.91,14.98,54816,12.6949600072823,12.737446486557,12.6694681197175,12.728949190702,64509.9346142264,0.0,1.0
2024-10-16,15.11,15.15,14.97,15.01,49592,12.8394140368163,12.873403220236,12.7204518948471,12.7544410782669,58362.0964205472,0.0,1.0
2024-10-17,15.19,15.26,15.12,15.19,50082,12.9073924036558,12.9668734746404,12.8479113326712,12.9073924036558,58938.7504624506,0.0,1.0
2024-10-18,15.2,15.25,15.16,15.21,33648,12.9158896995107,12.9583761787855,12.881900516091,12.9243869953657,39598.4800040043,0.0,1.0
2024-10-21,15.12,15.19,15.02,15.19,103968,12.8479113326712,12.9073924036558,12.7629383741218,12.9073924036558,122354.219242044,0.0,1.0
2024-10-22,15.13,15.19,15.072,15.12,52491,12.8564086285262,12.9073924036558,12.8071243125675,12.8479113326712,61773.7700276444,0.0,1.0
2024-10-23,14.93,15.1899,14.894,15.1,49121,12.6864627114273,12.9073074306973,12.6558724463495,12.8309167409613,57807.8024333302,0.0,1.0
2024-10-24,14.86,15.02,14.85,15.0,34733,12.6269816404427,12.7629383741218,12.6184843445878,12.7459437824119,40875.3568110759,0.0,1.0
2024-10-25,14.91,14.99,14.88,14.95,29041,12.6694681197175,12.737446486557,12.6439762321526,12.7034573031372,34176.7551651296,0.0,1.0
2024-10-28,14.96,15.095,14.94,14.96,34587,12.7119545989922,12.8266680930339,12.6949600072823,12.7119545989922,40703.5374434881,0.0,1.0
2024-10-29,14.94,15.04,14.85,14.97,46044,12.6949600072823,12.7799329658317,12.6184843445878,12.7204518948471,54186.650419174,0.0,1.0
2024-10-30,14.85,14.94,14.7901,14.87,65690,12.6184843445878,12.6949600072823,12.5675855424167,12.6354789362977,77306.9469645458,0.0,1.0
2024-10-31,14.56,14.77,14.56,14.77,46385,12.3720627647945,12.5505059777483,12.3720627647945,12.5505059777483,54587.9545585395,0.0,1.0
2024-11-01,14.65,14.705,14.51,14.53,56793,12.448538427489,12.4952735546912,12.3295762855198,12.3465708772297,66836.5571465587,0.0,1.0
2024-11-04,14.71,14.79,14.615,14.69,35449,12.4995222026186,12.5675005694582,12.4187978919967,12.4825276109087,41717.9778192448,0.0,1.0
2024-11-05,14.93,14.95,14.72,14.78,72871,12.6864627114273,12.7034573031372,12.5080194984736,12.5590032736032,85757.8707908879,0.0,1.0
2024-11-06,14.97,15.2026,14.95,15.2,74667,12.7204518948471,12.918098996433,12.7034573031372,12.9158896995107,87871.4843812108,0.0,1.0
2024-11-07,15.18,15.24,15.09,15.09,62718,12.8988951078009,12.9498788829305,12.8224194451064,12.8224194451064,73809.3636736545,0.0,1.0
2024-11-08,15.22,15.24,15.06,15.2,36095,12.9328842912206,12.9498788829305,12.7969275575416,12.9158896995107,42478.2196785703,0.0,1.0
2024-11-11,15.25,15.37,15.25,15.25,54653,12.9583761787855,13.0603437290447,12.9583761787855,12.9583761787855,64318.1088819197,0.0,1.0
2024-11-12,15.02,15.2799,14.97,15.25,72120,12.7629383741218,12.9837830933917,12.7204518948471,12.9583761787855,84874.0602082972,0.0,1.0
2024-11-13,14.74,15.1,14.71,15.09,90155,12.5250140901834,12.8309167409613,12.4995222026186,12.8224194451064,106098.459485289,0.0,1.0
2024-11-14,14.43,14.76,14.39,14.72,106228,12.2615979186803,12.5420086818933,12.2276087352605,12.5080194984736,125013.8889047,0.0,1.0
2024-11-15,13.72,14.3842,13.7,14.38,137758,11.6582899129794,12.2226803036646,11.6412953212696,12.2191114394056,162119.811233703,0.0,1.0
2024-11-18,14.17,14.17,13.76,13.76,127407,12.0406682264518,12.0406682264518,11.6922790963992,11.6922790963992,149938.288809741,0.0,1.0
2024-11-19,14.21,14.23,14.01,14.17,88123,12.0746574098716,12.0916520015814,11.9047114927727,12.0406682264518,103707.110478865,0.0,1.0
2024-11-20,14.3,14.37,14.24,14.24,133043,12.151133072566,12.2106141435506,12.1001492974364,12.1001492974364,156570.987136613,0.0,1.0
2024-11-21,13.83,13.88,13.68,13.8,115189,12.1766249601309,12.2206474654097,12.0445574442943,12.1502114569635,130829.673675264,0.5,1.0
2024-11-22,13.79,13.9,13.72,13.85,116697,12.1414069559078,12.2382564675213,12.0797754485174,12.1942339622424,132542.433990071,0.0,1.0
2024-11-25,13.97,14.08,13.82,13.82,126405,12.2998879749116,12.3967374865251,12.1678204590751,12.1678204590751,143568.612462317,0.0,1.0
2024-11-26,13.92,14.0,13.85,13.96,105810,12.2558654696328,12.326301478079,12.1942339622424,12.2910834738559,120177.167712019,0.0,1.0
2024-11-27,14.13,14.15,13.96,14.01,101432,12.440759991804,12.4583689939155,12.2910834738559,12.3351059791347,115204.711042108,0.0,1.0
2024-11-29,14.26,14.28,14.17,14.22,43115,12.555218505529,12.5728275076405,12.4759779960271,12.5200005013059,48969.2712021897,0.0,1.0
2024-12-02,14.29,14.33,14.18,14.28,86635,12.5816320086963,12.6168500129194,12.4847824970828,12.5728275076405,98398.5343987407,0.0,1.0
2024-12-03,14.31,14.4686,14.29,14.29,109814,12.5992410108078,12.7388803975524,12.5816320086963,12.5816320086963,124724.841651334,0.0,1.0
2024-12-04,14.23,14.36,14.19,14.31,63960,12.5288050023617,12.6432635160867,12.4935869981386,12.5992410108078,72644.6616280192,0.0,1.0
2024-12-05,14.22,14.3571,14.16,14.23,51309,12.5200005013059,12.6407102107805,12.4671734949713,12.5288050023617,58275.8746634154,0.0,1.0
2024-12-06,14.28,14.332,14.25,14.28,49451,12.5728275076405,12.6186109131305,12.5464140044732,12.5728275076405,56165.5904028642,0.0,1.0
2024-12-09,14.32,14.45,14.2801,14.36,51089,12.6080455118636,12.7225040255886,12.5729155526511,12.6432635160867,58026.0024689475,0.0,1.0
2024-12-10,14.16,14.38,14.15,14.38,69841,12.4671734949713,12.6608725181982,12.4583689939155,12.6608725181982,79324.1996992259,0.0,1.0
2024-12-11,14.19,14.27,14.1,14.23,80648,12.4935869981386,12.5640230065848,12.4143464886367,12.5288050023617,91598.6033611085,0.0,1.0
2024-12-12,13.98,14.12,13.96,14.12,82594,12.3086924759674,12.4319554907482,12.2910834738559,12.4319554907482,93808.8364994471,0.0,1.0
2024-12-13,13.84,13.97,13.81,13.94,73123,12.1854294611866,12.2998879749116,12.1590159580193,12.2734744717443,83051.8385276058,0.0,1.0
2024-12-16,13.8,13.96,13.76,13.87,173512,12.1502114569635,12.2910834738559,12.1149934527405,12.2118429643539,197071.928211397,0.0,1.0
2024-12-17,13.87,13.9,13.81,13.86,79030,12.2118429643539,12.2382564675213,12.1590159580193,12.2030384632982,89760.9069490679,0.0,1.0
2024-12-18,13.34,13.92,13.34,13.92,187291,11.7452044083981,12.2558654696328,11.7452044083981,12.2558654696328,212721.878063999,0.0,1.0
2024-12-19,13.15,13.53,13.11,13.37,269001,11.5779188883385,11.9124899284577,11.5427008841154,11.7716179115654,305526.682654764,0.0,1.0
2024-12-20,13.5,13.54,13.16,13.17,94492,11.8860764252904,11.9212944295135,11.5867233893942,11.59552789045,107322.37908935,0.0,1.0
2024-12-23,13.47,13.53,13.34,13.5,145934,11.8596629221231,11.9124899284577,11.7452044083981,11.8860764252904,165749.312852148,0.0,1.0
2024-12-24,13.6,13.66,13.471,13.55,62106,11.9741214358481,12.0269484421828,11.8605433722287,11.9300989305693,70538.9204982767,0.0,1.0
2024-12-26,13.62,13.67,13.52,13.67,113987,11.9917304379597,12.0357529432385,11.903685427402,12.0357529432385,129464.462867308,0.0,1.0
2024-12-27,13.5,13.65,13.4001,13.6,84308,11.8860764252904,12.018143941127,11.7981194597433,11.9741214358481,95755.5680508922,0.0,1.0
2024-12-30,13.14,13.49,13.11,13.49,390075,11.5691143872827,11.8772719242347,11.5427008841154,11.8772719242347,443040.437532045,0.0,1.0
2024-12-31,13.12,13.34,13.05,13.14,241998,11.5515053851711,11.7452044083981,11.4898738777807,11.5691143872827,274857.142349241,0.0,1.0
2025-01-02,13.23,13.3899,13.15,13.15,116649,11.6483548967846,11.7891388686664,11.5779188883385,11.5779188883385,132487.91642037,0.0,1.0
2025-01-03,13.52,13.55,13.23,13.27,143572,11.903685427402,11.9300989305693,11.6483548967846,11.6835729010077,163066.594109724,0.0,1.0
2025-01-06,13.47,13.62,13.46,13.62,121040,11.8596629221231,11.9917304379597,11.8508584210673,11.9917304379597,137475.138265407,0.0,1.0
2025-01-07,13.56,13.68,13.5091,13.54,107391,11.938903431625,12.0445574442943,11.8940885212512,11.9212944295135,121972.840164081,0.0,1.0
2025-01-08,13.61,13.65,13.44,13.56,101377,11.9829259369039,12.018143941127,11.8332494189558,11.938903431625,115142.242993491,0.0,1.0
2025-01-10,13.37,13.65,13.25,13.61,104114,11.7716179115654,12.018143941127,11.6659638988962,11.9829259369039,118250.880249212,0.0,1.0
2025-01-13,13.43,13.43,13.14,13.26,170184,11.8244449179,11.8244449179,11.5691143872827,11.6747683999519,193292.043378719,0.0,1.0
2025-01-14,13.28,13.51,13.2,13.45,139265,11.6923774020635,11.8948809263462,11.6219413936173,11.8420539200116,158174.778011665,0.0,1.0
2025-01-15,13.49,13.53,13.365,13.44,143765,11.8772719242347,11.9124899284577,11.7672156610375,11.8332494189558,163285.800171234,0.0,1.0
2025-01-16,13.53,13.55,13.43,13.53,97638,11.9124899284577,11.9300989305693,11.8244449179,11.9124899284577,110895.55147024,0.0,1.0
2025-01-17,13.48,13.624,13.45,13.57,208121,11.8684674231789,11.995252238382,11.8420539200116,11.9477079326808,236380.231749296,0.0,1.0
2025-01-21,13.76,13.76,13.5,13.5,71559,12.1149934527405,12.1149934527405,11.8860764252904,11.8860764252904,81275.4743814793,0.0,1.0
2025-01-22,13.83,13.9099,13.76,13.8,75100,12.1766249601309,12.2469729235665,12.1149934527405,12.1502114569635,85297.2809297097,0.0,1.0
2025-01-23,13.95,13.96,13.7301,13.83,136530,12.2822789728001,12.2910834738559,12.0886679945837,12.1766249601309,155068.412321349,0.0,1.0
2025-01-24,14.09,14.1,13.96,13.98,117709,12.4055419875809,12.4143464886367,12.2910834738559,12.3086924759674,133691.846084623,0.0,1.0
2025-01-27,14.13,14.21,13.92,13.98,85406,12.440759991804,12.5111960002501,12.2558654696328,12.3086924759674,97002.6574578268,0.0,1.0
2025-01-28,14.11,14.24,14.1016,14.15,84612,12.4231509896924,12.5376095034175,12.4157552088056,12.4583689939155,96100.8459923387,0.0,1.0
2025-01-29,14.13,14.1999,14.0101,14.12,47959,12.440759991804,12.5023034541838,12.3351940241453,12.4319554907482,54471.002611291,0.0,1.0
2025-01-30,14.16,14.27,14.02,14.21,98995,12.4671734949713,12.5640230065848,12.3439104801905,12.5111960002501,112436.808597026,0.0,1.0
2025-01-31,14.21,14.33,14.19,14.2,80187,12.5111960002501,12.6168500129194,12.4935869981386,12.5023914991944,91075.0075354284,0.0,1.0
2025-02-03,14.02,14.1,13.93,14.1,170163,12.3439104801905,12.4143464886367,12.2646699706886,12.4143464886367,193268.191941974,0.0,1.0
2025-02-04,14.03,14.095,13.9301,14.02,280004,12.3527149812463,12.4099442381088,12.2647580156991,12.3439104801905,318023.699726264,0.0,1.0
2025-02-05,14.36,14.36,14.09,14.09,209639,12.6432635160867,12.6432635160867,12.4055419875809,12.4055419875809,238104.349891125,0.0,1.0
2025-02-06,14.27,14.42,14.22,14.42,107950,12.5640230065848,12.6960905224213,12.5200005013059,12.6960905224213,122607.742694569,0.0,1.0
2025-02-07,14.03,14.29,13.98,14.29,175252,12.3527149812463,12.5816320086963,12.3086924759674,12.5816320086963,199048.190113096,0.0,1.0
2025-02-10,13.94,14.0688,13.88,14.05,164775,12.2734744717443,12.3868764453427,12.2206474654097,12.3703239833578,187148.594742916,0.0,1.0
2025-02-11,13.77,13.92,13.73,13.91,107679,12.1237979537962,12.2558654696328,12.0885799495732,12.247060968577,122299.945582294,0.0,1.0
2025-02-12,13.8,13.8,13.66,13.72,162026,12.1502114569635,12.1502114569635,12.0269484421828,12.0797754485174,184026.32809477,0.0,1.0
2025-02-13,13.96,13.98,13.7501,13.81,113078,12.2910834738559,12.3086924759674,12.1062769966952,12.1590159580193,128432.036391075,0.0,1.0
2025-02-14,13.99,14.21,13.98,14.03,99663,12.3174969770232,12.5111960002501,12.3086924759674,12.3527149812463,113195.511442046,0.0,1.0
2025-02-18,14.17,14.2,14.07,14.07,200655,12.4759779960271,12.5023914991944,12.3879329854694,12.3879329854694,227900.478095218,0.0,1.0
2025-02-19,14.2,14.25,14.17,14.24,127744,12.5023914991944,12.5464140044732,12.4759779960271,12.5376095034175,145089.425500464,0.0,1.0
2025-02-20,14.27,14.41,14.16,14.25,176276,12.5640230065848,12.6872860213656,12.4671734949713,12.5464140044732,200211.231600073,0.0,1.0
2025-02-21,13.85,13.99,13.79,13.9,150136,12.6080455118636,12.735491459276,12.5534258201155,12.6535619216537,164925.134355154,0.47,1.0
2025-02-24,13.64,13.905,13.6301,13.87,154356,12.4168765907451,12.6581135626328,12.4078643416067,12.6262520757797,169560.825108729,0.0,1.0
2025-02-25,13.56,13.71,13.46,13.71,108247,12.3440503350809,12.4805995644513,12.2530175155007,12.4805995644513,118909.861848873,0.0,1.0
2025-02-26,13.43,13.62,13.37,13.61,130229,12.2257076696266,12.3986700268291,12.1710879778785,12.389566744871,143057.196954343,0.0,1.0
2025-02-27,13.35,13.5218,13.32,13.42,164412,12.1528814139624,12.3092757980013,12.1255715680883,12.2166043876686,180607.39056322,0.0,1.0
2025-02-28,13.44,13.48,13.27,13.35,87009,12.2348109515846,12.2712240794167,12.0800551582982,12.1528814139624,95579.8144023259,0.0,1.0
2025-03-03,13.26,13.495,13.19,13.47,171280,12.0709518763402,12.2848790023538,12.007228902634,12.2621207974587,188151.922339417,0.0,1.0
2025-03-04,13.03,13.189,13.0,13.15,162582,11.8615763913056,12.0063185744382,11.8342665454316,11.9708157748019,178597.126563447,0.0,1.0
2025-03-05,13.3,13.3,13.08,13.09,170977,12.1073650041723,12.1073650041723,11.9070928010958,11.9161960830538,187819.075349291,0.0,1.0
2025-03-06,13.14,13.2699,13.1063,13.17,250362,11.9617124928439,12.0799641254786,11.9310344326454,11.989022338718,275023.88825748,0.0,1.0
2025-03-07,13.22,13.255,13.11,13.15,256607,12.0345387485081,12.0664002353612,11.9344026469698,11.9708157748019,281884.05146982,0.0,1.0
2025-03-10,13.05,13.31,13.02,13.23,125228,11.8797829552217,12.1164682861303,11.8524731093476,12.0436420304661,137563.573859881,0.0,1.0
2025-03-11,12.88,13.025,12.69,13.02,184490,11.7250271619353,11.8570247503266,11.5520648047328,11.8524731093476,202663.172304992,0.0,1.0
2025-03-12,12.97,13.07,12.89,12.99,132045,11.8069566995575,11.8979895191377,11.7341304438933,11.8251632634735,145052.081885266,0.0,1.0
2025-03-13,12.98,13.17,12.89,13.03,67416,11.8160599815155,11.989022338718,11.7341304438933,11.8615763913056,74056.8075457389,0.0,1.0
2025-03-14,12.96,13.0861,12.92,13.06,73084,11.7978534175995,11.9126458030901,11.7614402897674,11.8888862371797,80283.1334204455,0.0,1.0
2025-03-17,13.18,13.22,12.9001,12.99,82190,11.998125620676,12.0345387485081,11.7433247586709,11.8251632634735,90286.1192029232,0.0,1.0
2025-03-18,13.05,13.18,13.02,13.18,109857,11.8797829552217,11.998125620676,11.8524731093476,11.998125620676,120678.454766705,0.0,1.0
2025-03-19,12.99,13.1199,12.94,13.07,89537,11.8251632634735,11.9434148961083,11.7796468536834,11.8979895191377,98356.8348347993,0.0,1.0
2025-03-20,13.02,13.1899,12.98,12.99,87946,11.8524731093476,12.0071378698144,11.8160599815155,11.8251632634735,96609.1135104063,0.0,1.0
2025-03-21,13.14,13.1788,12.9901,13.0,58416,11.9617124928439,11.997033226841,11.8252542962931,11.8342665454316,64170.2632845597,0.0,1.0
2025-03-24,13.26,13.28,13.16,13.2,75925,12.0709518763402,12.0891584402562,11.9799190567599,12.016332184592,83403.9858922246,0.0,1.0
2025-03-25,13.09,13.3,13.09,13.3,124549,11.9161960830538,12.1073650041723,11.9161960830538,12.1073650041723,136817.689020621,0.0,1.0
2025-03-26,13.01,13.16,12.9,13.13,107152,11.8433698273896,11.9799190567599,11.7432337258513,11.9526092108859,117706.998963762,0.0,1.0
2025-03-27,12.98,13.1199,12.91,13.01,79569,11.8160599815155,11.9434148961083,11.7523370078093,11.8433698273896,87406.9378130844,0.0,1.0
2025-03-28,12.88,12.98,12.83,12.95,61237,11.7250271619353,11.8160599815155,11.6795107521451,11.7887501356414,67269.1456579802,0.0,1.0
2025-03-31,12.69,12.78,12.37,12.78,225880,11.5520648047328,11.633994342355,11.260759782076,11.633994342355,248130.290857237,0.0,1.0
2025-04-01,12.34,12.66,12.25,12.65,173417,11.233449936202,11.5247549588587,11.1515203985797,11.5156516769007,190499.427348987,0.0,1.0
2025-04-02,12.31,12.315,12.17,12.3,217224,11.2061400903279,11.2106917313069,11.0786941429155,11.1970368083699,238621.632287818,0.0,1.0
2025-04-03,12.16,12.3382,12.12,12.2,99299,11.0695908609575,11.2318113454495,11.0331777331254,11.1060039887896,109080.439843425,0.0,1.0
2025-04-04,11.44,12.06,11.41,12.01,179344,10.4141545599798,10.9785580413773,10.3868447141057,10.9330416315872,197010.265997433,0.0,1.0
2025-04-07,11.08,11.3,10.904648,11.21,168948,10.0864364094909,10.2867086125674,9.92680853970055,10.2047790749452,185590.208870854,0.0,1.0
2025-04-08,10.87,11.55,10.75,11.19,182541,9.89526748837238,10.514290661518,9.7860281048761,10.1865725110292,200522.186219988,0.0,1.0
2025-04-09,11.45,11.55,10.5501,10.85,213028,10.4232578419378,10.514290661518,9.60405349853519,9.87706092445634,234012.305652273,0.0,1.0
2025-04-10,11.14,11.45,10.8223,11.45,136594,10.141056101239,10.4232578419378,9.85184483343261,10.4232578419378,150049.180756833,0.0,1.0
2025-04-11,11.48,11.52,11.14,11.23,75829,10.4505676878119,10.486980815644,10.141056101239,10.2229856388613,83298.5294201052,0.0,1.0
2025-04-14,11.82,11.8399,11.5813,11.63,132888,10.7600792743847,10.7781948054812,10.5427839340467,10.5871169171822,145978.121531063,0.0,1.0
2025-04-15,11.76,11.93,11.69,11.82,108257,10.7054595826365,10.860215375923,10.6417366089304,10.7600792743847,118920.846898052,0.0,1.0
2025-04-16,11.66,11.8199,11.59,11.76,71790,10.6144267630563,10.7599882415651,10.5507037893501,10.7054595826365,78861.6680566719,0.0,1.0
2025-04-17,11.82,11.83,11.72,11.75,61175,10.7600792743847,10.7691825563427,10.6690464548044,10.6963563006785,67201.03835307,0.0,1.0
2025-04-21,11.76,12.0221,11.72,11.78,71722,10.7054595826365,10.9440566027564,10.6690464548044,10.7236661465526,78786.9697222544,0.0,1.0
2025-04-22,12.04,12.05,11.86,11.9,232318,10.9603514774612,10.9694547594192,10.7964924022168,10.8329055300489,255202.465518734,0.0,1.0
2025-04-23,12.32,12.5,12.25,12.25,88286,11.2152433722859,11.3791024475303,11.1515203985797,11.1515203985797,96982.6051824952,0.0,1.0
2025-04-24,12.61,12.62,12.3201,12.42,46496,11.4792385490686,11.4883418310266,11.2153344051055,11.3062761918661,51076.084663087,0.0,1.0
2025-04-25,12.48,12.63,12.41,12.61,116149,11.3608958836143,11.4974451129847,11.2971729099081,11.4792385490686,127590.247710188,0.0,1.0
2025-04-28,12.51,12.63,12.45,12.48,90535,11.3882057294884,11.4974451129847,11.3335860377402,11.3608958836143,99453.1427428718,0.0,1.0
2025-04-29,12.58,12.79,12.42,12.5,74354,11.4519287031945,11.643097624313,11.3062761918661,11.3791024475303,81678.2346661902,0.0,1.0
2025-04-30,12.83,12.83,12.5,12.54,129002,11.6795107521451,11.6795107521451,11.3791024475303,11.4155155753624,141709.33142007,0.0,1.0
2025-05-01,12.7,12.88,12.665,12.88,105411,11.5611680866908,11.7250271619353,11.5293065998377,11.7250271619353,115794.501901683,0.0,1.0
2025-05-02,13.01,13.03,12.835,12.85,77532,11.8433698273896,11.8615763913056,11.6840623931242,11.6977173160612,85169.283295304,0.0,1.0
2025-05-05,13.01,13.09,12.9258,13.01,71554,11.8433698273896,11.9161960830538,11.766720193303,11.8433698273896,78602.4208960452,0.0,1.0
2025-05-06,12.31,12.96,12.2509,12.96,164809,11.2061400903279,11.7978534175995,11.152339693956,11.7978534175995,181043.497015629,0.0,1.0
2025-05-07,12.13,12.34,12.06,12.34,111808,11.0422810150834,11.233449936202,10.9785580413773,11.233449936202,122821.637861546,0.0,1.0
2025-05-08,12.02,12.17,11.88,12.13,148657,10.9421449135452,11.0786941429155,10.8146989661328,11.0422810150834,163300.445581566,0.0,1.0
2025-05-09,12.0,12.18,11.98,12.1,91999,10.9239383496291,11.0877974248736,10.9057317857131,11.0149711692094,101061.353942691,0.0,1.0
2025-05-12,12.37,12.5282,12.15,12.15,175054,11.260759782076,11.404773702652,11.0604875789995,11.0604875789995,192297.679899605,0.0,1.0
2025-05-13,12.13,12.4,12.09,12.38,157664,11.0422810150834,11.2880696279501,11.0058678872513,11.2698630640341,173194.679377172,0.0,1.0
2025-05-14,11.99,12.19,11.93,12.09,154266,10.9148350676711,11.0969007068316,10.860215375923,11.0058678872513,169461.959666117,0.0,1.0
2025-05-15,12.1,12.1588,11.92,11.94,154778,11.0149711692094,11.0684984671226,10.8511120939649,10.869318657881,170024.394184086,0.0,1.0
2025-05-16,12.33,12.34,12.1411,12.16,91439,11.2243466542439,11.233449936202,11.0523856580569,11.0695908609575,100446.191188662,0.0,1.0
2025-05-19,12.45,12.52,12.2203,12.25,145727,11.3335860377402,11.3973090114464,11.1244836511644,11.1515203985797,160081.826172094,0.0,1.0
2025-05-20,12.72,12.72,12.45,12.51,139754,11.5793746506069,11.5793746506069,11.3335860377402,11.3882057294884,153520.456297424,0.0,1.0
2025-05-21,12.55,12.7309,12.55,12.62,165467,11.4246188573205,11.5892972279411,11.4246188573205,11.4883418310266,181766.313251613,0.0,1.0
2025-05-22,12.17,12.25,12.12,12.12,164946,11.4701352671106,11.5455346772477,11.4230106357749,11.4230106357749,175010.387694031,0.43,1.0
2025-05-23,12.35,12.35,12.14,12.14,67723,11.6397839399191,11.6397839399191,11.4418604883092,11.4418604883092,71855.2040413401,0.0,1.0
2025-05-27,12.35,12.55,12.3,12.43,98399,11.6397839399191,11.8282824652619,11.5926593085834,11.7151833500563,104402.938772113,0.0,1.0
2025-05-28,12.18,12.4,12.18,12.35,81733,11.4795601933777,11.6869085712548,11.4795601933777,11.6397839399191,86720.0418160868,0.0,1.0
2025-05-29,12.48,12.53,12.28,12.3,75174,11.762307981392,11.8094326127277,11.5738094560491,11.5926593085834,79760.8361797863,0.0,1.0
2025-05-30,12.24,12.43,12.12,12.43,143945,11.5361097509806,11.7151833500563,11.4230106357749,11.7151833500563,152727.985259523,0.0,1.0
2025-06-02,12.31,12.36,12.15,12.26,105823,11.6020842348506,11.6492088661863,11.4512854145763,11.5549596035149,112279.923471593,0.0,1.0
2025-06-03,12.57,12.57,12.2863,12.37,79065,11.8471323177962,11.8471323177962,11.5797471595974,11.6586337924534,83889.2504397111,0.0,1.0
2025-06-04,12.55,12.73,12.55,12.61,68945,11.8282824652619,11.9979311380705,11.8282824652619,11.8848320228648,73151.7659086307,0.0,1.0
2025-06-05,12.53,12.6746,12.49,12.57,62397,11.8094326127277,11.9457170465505,11.7717329076591,11.8471323177962,66204.2314511683,0.0,1.0
2025-06-06,12.81,12.8289,12.65,12.65,72040,12.0733305482076,12.0911436588525,11.9225317279334,11.9225317279334,76435.6112271773,0.0,1.0
2025-06-09,12.8,12.91,12.75,12.75,124095,12.0639056219405,12.167579810879,12.0167809906048,12.0167809906048,131666.812537986,0.0,1.0
2025-06-10,12.94,13.0299,12.86,12.86,102241,12.1958545896804,12.280584676822,12.1204551795433,12.1204551795433,108479.363235395,0.0,1.0
2025-06-11,13.02,13.12,12.9301,13.04,90038,12.2712539998176,12.365503262489,12.186523912676,12.2901038523518,95531.7818388752,0.0,1.0
2025-06-12,12.98,13.05,12.8412,13.02,82526,12.233554294749,12.299528778619,12.1027363181611,12.2712539998176,87561.4277086901,0.0,1.0
2025-06-13,12.85,12.9527,12.77,12.81,75266,12.1110302532762,12.2078242460397,12.035630843139,12.0733305482076,79858.4496755235,0.0,1.0
2025-06-16,12.83,13.0,12.7,12.96,105377,12.0921804007419,12.2524041472833,11.9696563592691,12.2147044422147,111806.71022052,0.0,1.0
2025-06-17,12.6,12.82,12.5804,12.82,101608,11.8754070965976,12.0827554744747,11.8569342411141,12.0827554744747,107807.739944074,0.0,1.0
2025-06-18,12.61,12.72,12.55,12.66,107274,11.8848320228648,11.9885062118033,11.8282824652619,11.9319566542005,113819.458061968,0.0,1.0
2025-06-20,12.58,12.74,12.5001,12.74,74883,11.8565572440634,12.0073560643376,11.7812520831889,12.0073560643376,79452.0804487049,0.0,1.0
2025-06-23,12.47,12.62,12.34,12.6,71366,11.7528830551248,11.8942569491319,11.630359013652,11.8754070965976,75720.4862692774,0.0,1.0
2025-06-24,12.79,12.8,12.49,12.58,90457,12.0544806956733,12.0639056219405,11.7717329076591,11.8565572440634,95976.3476509827,0.0,1.0
2025-06-25,12.76,12.83,12.67,12.82,100244,12.0262059168719,12.0921804007419,11.9413815804676,12.0827554744747,106360.513768145,0.0,1.0
2025-06-26,12.75,12.8296,12.6982,12.79,46436,12.0167809906048,12.0918034036912,11.967959872541,12.0544806956733,49269.3509570404,0.0,1.0
2025-06-27,12.78,12.87,12.71,12.78,42769,12.0450557694062,12.1298801058105,11.9790812855362,12.0450557694062,45378.6043389109,0.0,1.0
2025-06-30,12.81,12.83,12.7274,12.78,88622,12.0733305482076,12.0921804007419,11.995480657241,12.0450557694062,94029.3828175307,0.0,1.0
2025-07-01,12.91,13.0169,12.72,12.81,131150,12.167579810879,12.2683322726748,11.9885062118033,12.0733305482076,139152.282238261,0.0,1.0
2025-07-02,13.02,13.04,12.87,12.93,133853,12.2712539998176,12.2901038523518,12.1298801058105,12.1864296634133,142020.209183667,0.0,1.0
2025-07-03,13.09,13.11,13.0,13.02,81951,12.3372284836876,12.3560783362218,12.2524041472833,12.2712539998176,86951.3433603329,0.0,1.0
2025-07-07,12.93,13.09,12.84,13.09,87094,12.1864296634133,12.3372284836876,12.101605327009,12.3372284836876,92408.1499752884,0.0,1.0
2025-07-08,13.0,13.08,12.95,12.95,71599,12.2524041472833,12.3278035574204,12.2052795159476,12.2052795159476,75967.703057394,0.0,1.0
2025-07-09,13.25,13.29,13.0,13.01,172689,12.4880273039618,12.5257270090304,12.2524041472833,12.2618290735504,183225.836579817,0.0,1.0
2025-07-10,13.4,13.45,13.28,13.3,120235,12.6294011979689,12.6765258293046,12.5163020827632,12.5351519352975,127571.289782061,0.0,1.0
2025-07-11,13.08,13.3,13.08,13.3,89585,12.3278035574204,12.5351519352975,12.3278035574204,12.5351519352975,95051.1414739962,0.0,1.0
2025-07-14,13.09,13.1883,12.99,12.99,179851,12.3372284836876,12.4298755088936,12.2429792210161,12.2429792210161,190824.835019698,0.0,1.0
2025-07-15,12.96,13.2124,12.87,13.21,126162,12.2147044422147,12.4525895811974,12.1298801058105,12.4503275988932,133859.933143298,0.0,1.0
2025-07-16,13.05,13.08,12.9373,12.98,107406,12.299528778619,12.3278035574204,12.1933098595883,12.233554294749,113959.512208026,0.0,1.0
2025-07-17,13.16,13.23,13.07,13.07,111845,12.4032029675575,12.4691774514275,12.3183786311533,12.3183786311533,118669.363377341,0.0,1.0
2025-07-18,13.5,13.5,13.0101,13.18,428336,12.7236504606403,12.7236504606403,12.2619233228131,12.4220528200918,454471.459891787,0.0,1.0
2025-07-21,13.01,13.4,13.01,13.38,210211,12.2618290735504,12.6294011979689,12.2618290735504,12.6105513454346,223037.28861294,0.0,1.0
2025-07-22,13.3,13.31,13.01,13.01,113837,12.5351519352975,12.5445768615647,12.2618290735504,12.2618290735504,120782.907763301,0.0,1.0
2025-07-23,13.4,13.45,13.28,13.38,209760,12.6294011979689,12.6765258293046,12.5163020827632,12.6105513454346,222558.770280577,0.0,1.0
2025-07-24,13.33,13.5162,13.33,13.41,117239,12.5634267140989,12.7389188411931,12.5634267140989,12.6388261242361,124392.485073058,0.0,1.0
2025-07-25,13.38,13.4293,13.25,13.3,118369,12.6105513454346,12.6570162319316,12.4880273039618,12.5351519352975,125591.433444611,0.0,1.0
2025-07-28,13.3,13.44,13.2617,13.41,95654,12.5351519352975,12.6671009030375,12.4990544676944,12.6388261242361,101490.44914387,0.0,1.0
2025-07-29,13.27,13.33,13.2152,13.33,64020,12.5068771564961,12.5634267140989,12.4552285605522,12.5634267140989,67926.2608379218,0.0,1.0
2025-07-30,13.24,13.39,13.16,13.3,88135,12.4786023776947,12.6199762717018,12.4032029675575,12.5351519352975,93512.6678998786,0.0,1.0
2025-07-31,13.13,13.39,13.12,13.27,54152,12.3749281887561,12.6199762717018,12.365503262489,12.5068771564961,57456.1524038605,0.0,1.0
2025-08-01,13.12,13.182,13.01,13.1,108395,12.365503262489,12.4239378053453,12.2618290735504,12.3466534099547,115008.8572872,0.0,1.0
2025-08-04,13.33,13.346679,13.1515,13.22,48348,12.5634267140989,12.5791465486199,12.3951917802305,12.4597525251604,51298.0140423595,0.0,1.0
2025-08-05,13.21,13.31,13.12,13.31,116307,12.4503275988932,12.5445768615647,12.365503262489,12.5445768615647,123403.617920591,0.0,1.0
2025-08-06,13.2,13.295,13.11,13.26,117602,12.4409026726261,12.5304394721639,12.3560783362218,12.497452230229,124777.633974716,0.0,1.0
2025-08-07,13.26,13.31,13.13,13.25,72405,12.497452230229,12.5445768615647,12.3749281887561,12.4880273039618,76822.8821613513,0.0,1.0
2025-08-08,13.2,13.27,13.1625,13.26,69322,12.4409026726261,12.5068771564961,12.4055591991243,12.497452230229,73551.769037901,0.0,1.0
2025-08-11,13.2,13.25,13.05,13.23,52512,12.4409026726261,12.4880273039618,12.299528778619,12.4691774514275,55716.0857407209,0.0,1.0
2025-08-12,13.36,13.38,13.22,13.22,51628,12.5917014929004,12.6105513454346,12.4597525251604,12.4597525251604,54778.1473686382,0.0,1.0
2025-08-13,13.67,13.73,13.44,13.44,114068,12.8838742071817,12.9404237647846,12.6671009030375,12.6671009030375,121028.002518902,0.0,1.0
2025-08-14,13.65,13.7182,13.5146,13.65,106093,12.8650243546475,12.9293023517894,12.7374108529904,12.8650243546475,112566.397861256,0.0,1.0
2025-08-15,13.86,13.88,13.72,13.75,139951,13.0629478062574,13.0817976587917,12.9309988385174,12.9592736173189,148490.286325024,0.0,1.0
2025-08-18,13.98,14.04,13.88,13.88,225090,13.1760469214631,13.2325964790659,13.0817976587917,13.0817976587917,238824.149515899,0.0,1.0
2025-08-19,13.99,14.0749,13.95,14.04,96853,13.1854718477302,13.2654894717383,13.1477721426617,13.2325964790659,102762.607637227,0.0,1.0
2025-08-20,13.97,14.02,13.85,14.0,98317,13.166621995196,13.2137466265317,13.0535228799903,13.1948967739974,104315.935438956,0.0,1.0
2025-08-21,14.05,14.1,13.8801,13.95,84327,13.2420214053331,13.2891460366688,13.0818919080544,13.1477721426617,89472.3179893695,0.0,1.0
2025-08-22,13.83,13.95,13.715,13.78,83267,13.4305199306759,13.5470537261698,13.3188417099942,13.3819641825534,85743.7102914932,0.42,1.0
2025-08-25,13.63,13.9,13.568,13.85,73440,13.236296938186,13.4984979780474,13.1760878105142,13.4499422299249,75624.4140392625,0.0,1.0
2025-08-26,13.82,13.83,13.63,13.68,125267,13.4208087810514,13.4305199306759,13.236296938186,13.2848526863085,128992.966686496,0.0,1.0
2025-08-27,13.86,13.9,13.775,13.85,96313,13.4596533795494,13.4984979780474,13.3771086077412,13.4499422299249,99177.7531231409,0.0,1.0
2025-08-28,13.91,13.99,13.8173,13.95,105307,13.5082091276719,13.5858983246678,13.4181867706528,13.5470537261698,108439.272456871,0.0,1.0
2025-08-29,13.95,13.97,13.82,13.97,100436,13.5470537261698,13.5664760254188,13.4208087810514,13.5664760254188,103423.388459251,0.0,1.0
2025-09-02,14.06,14.06,13.88,13.92,146796,13.6538763720393,13.6538763720393,13.4790756787984,13.5179202772964,151162.329565734,0.0,1.0
2025-09-03,14.16,14.24,13.9738,14.1,97854,13.7509878682842,13.8286770652802,13.5701662622761,13.6927209705373,100764.588935158,0.0,1.0
2025-09-04,14.11,14.165,14.03,14.13,154791,13.7024321201618,13.7558434430965,13.6247429231658,13.7218544194107,159395.134443783,0.0,1.0
2025-09-05,14.32,14.33,14.16,14.18,117932,13.9063662622761,13.9160774119006,13.7509878682842,13.7704101675332,121439.792980369,0.0,1.0
2025-09-08,14.23,14.3823,14.18,14.37,78779,13.8189659156557,13.9668667244367,13.7704101675332,13.9549220103986,81122.2183224271,0.0,1.0
2025-09-09,14.25,14.25,14.135,14.21,97092,13.8383882149047,13.8383882149047,13.726709994223,13.7995436164067,99979.9238548482,0.0,1.0
2025-09-10,14.13,14.3,14.07,14.27,99647,13.7218544194107,13.8869439630272,13.6635875216638,13.8578105141537,102610.920285545,0.0,1.0
2025-09-11,14.27,14.29,14.15,14.15,90350,13.8578105141537,13.8772328134027,13.7412767186597,13.7412767186597,93037.3884592502,0.0,1.0
2025-09-12,14.17,14.3,14.1001,14.3,88961,13.7606990179087,13.8869439630272,13.6928180820335,13.8869439630272,91607.0737656159,0.0,1.0
2025-09-15,13.93,14.2001,13.88,14.2,97880,13.5276314269209,13.7899295782785,13.4790756787984,13.7898324667822,100791.362284354,0.0,1.0
2025-09-16,13.94,14.06,13.8875,13.99,74146,13.5373425765453,13.6538763720393,13.4863590410168,13.5858983246678,76351.4134443786,0.0,1.0
2025-09-17,13.95,14.1,13.8975,14.04,91536,13.5470537261698,13.6927209705373,13.4960701906412,13.6344540727903,94258.6650803097,0.0,1.0
2025-09-18,14.15,14.15,14.01,14.03,113723,13.7412767186597,13.7412767186597,13.6053206239168,13.6247429231658,117105.59964307,0.0,1.0
2025-09-19,14.08,14.24,14.06,14.15,91758,13.6732986712883,13.8286770652802,13.6538763720393,13.7412767186597,94487.2682926827,0.0,1.0
2025-09-22,14.12,14.1999,14.06,14.09,95885,13.7121432697862,13.789735355286,13.6538763720393,13.6830098209128,98737.0226055923,0.0,1.0
2025-09-23,14.11,14.151,14.06,14.06,67659,13.7024321201618,13.7422478336222,13.6538763720393,13.6538763720393,69671.4628197499,0.0,1.0
2025-09-24,14.38,14.46,14.108,14.15,634225,13.9646331600231,14.0423223570191,13.7004898902369,13.7412767186597,653089.515169542,0.0,1.0
2025-09-25,14.35,14.57,14.275,14.5,266122,13.9354997111496,14.1491450028885,13.8626660889659,14.081166955517,274037.585960738,0.0,1.0
2025-09-26,14.89,14.89,14.365,14.365,324894,14.4599017908723,14.4599017908723,13.9500664355864,13.9500664355864,334557.712076146,0.0,1.0
2025-09-29,15.25,15.25,14.8935,14.92,217805,14.8095031773541,14.8095031773541,14.4633006932409,14.4890352397458,224283.435455087,0.0,1.0
2025-09-30,15.51,15.52,15.21,15.28,247942,15.061993067591,15.0717042172155,14.7706585788562,14.8386366262276,255316.8364069,0.0,1.0
2025-10-01,15.76,15.83,15.475,15.52,313765,15.3047718082034,15.3727498555748,15.0280040439053,15.0717042172155,323097.688875668,0.0,1.0
2025-10-02,15.57,15.7458,15.4765,15.74,269647,15.120259965338,15.2909819757366,15.0294607163489,15.2853495089544,277667.434265317,0.0,1.0
2025-10-03,15.77,15.9,15.63,15.75,181958,15.3144829578278,15.4407279029463,15.1785268630849,15.2950606585789,187370.195121952,0.0,1.0
2025-10-06,15.66,15.9499,15.62,15.85,289778,15.2076603119584,15.4891865395725,15.1688157134604,15.3921721548238,298397.214753123,0.0,1.0
2025-10-07,15.79,15.8,15.6,15.76,133603,15.3339052570768,15.3436164067013,15.1493934142114,15.3047718082034,137576.914336705,0.0,1.0
2025-10-08,15.98,16.05,15.79,15.89,183437,15.5184170999422,15.5863951473137,15.3339052570768,15.4310167533218,188893.186793576,0.0,1.0
2025-10-09,16.1,16.23,16.03,16.07,179051,15.6349508954362,15.7611958405546,15.5669728480647,15.6058174465627,184376.728732897,0.0,1.0
2025-10-10,16.0,16.2,15.83,16.19,243946,15.5378393991912,15.7320623916811,15.3727498555748,15.7223512420566,251201.978584176,0.0,1.0
2025-10-13,16.18,16.18,16.03,16.15,106363,15.7126400924321,15.7126400924321,15.5669728480647,15.6835066435586,109526.682331945,0.0,1.0
2025-10-14,16.21,16.3,16.04,16.2,158102,15.7417735413056,15.8291738879261,15.5766839976892,15.7320623916811,162804.61748959,0.0,1.0
2025-10-15,16.45,16.48,16.21,16.25,208020,15.9748411322935,16.003974581167,15.7417735413056,15.7806181398036,214207.38845925,0.0,1.0
2025-10-16,16.58,16.92,16.4541,16.56,344151,16.1010860774119,16.4312651646447,15.9788227036395,16.0816637781629,354387.496133254,0.0,1.0
2025-10-17,16.5,16.67,16.29,16.54,139485,16.0233968804159,16.1884864240324,15.8194627383016,16.0622414789139,143633.869720405,0.0,1.0
2025-10-20,16.84,16.9,16.54,16.54,224485,16.3535759676488,16.4118428653957,16.0622414789139,16.0622414789139,231162.126710291,0.0,1.0
2025-10-21,16.82,16.92,16.74,16.92,100380,16.3341536683998,16.4312651646447,16.2564644714038,16.4312651646447,103365.722784057,0.0,1.0
2025-10-22,16.35,16.81,16.21,16.81,208424,15.8777296360485,16.3244425187753,15.7417735413056,16.3244425187753,214623.405116003,0.0,1.0
2025-10-23,16.39,16.44,16.23,16.44,104059,15.9165742345465,15.965129982669,15.7611958405546,15.965129982669,107154.151695419,0.0,1.0
2025-10-24,16.82,16.88,16.61,16.79,750467,16.3341536683998,16.3924205661467,16.1302195262854,16.3050202195263,772789.04045211,0.0,1.0
2025-10-27,17.35,17.35,16.9463,16.99,323101,16.848844598498,16.848844598498,16.4568054881571,16.4992432120162,332711.380725758,0.0,1.0
2025-10-28,17.68,17.69,17.27,17.4,280722,17.1693125361063,17.1790236857308,16.771155401502,16.8974003466204,289071.851279001,0.0,1.0
2025-10-29,17.49,17.79,17.41,17.79,190761,16.9848006932409,17.2761351819757,16.9071114962449,17.2761351819757,196435.033313504,0.0,1.0
2025-10-30,17.6,17.69,17.41,17.49,203172,17.0916233391103,17.1790236857308,16.9071114962449,16.9848006932409,209215.188578228,0.0,1.0
2025-10-31,17.75,17.8,17.62,17.7,231694,17.2372905834778,17.2858463316002,17.1110456383593,17.1887348353553,238585.552647233,0.0,1.0
2025-11-03,17.1,17.38,16.5806,17.25,468776,16.6060658578856,16.8779780473715,16.1016687463894,16.751733102253,482719.367043427,0.0,1.0
2025-11-04,16.63,16.94,16.51,16.94,250111,16.1496418255344,16.4506874638937,16.0331080300404,16.4506874638937,257550.351576442,0.0,1.0
2025-11-05,16.3,16.55,16.2,16.53,182267,15.8291738879261,16.0719526285384,15.7320623916811,16.0525303292894,187688.386079714,0.0,1.0
2025-11-06,16.06,16.41,16.03,16.4,133968,15.5961062969382,15.9359965337955,15.5669728480647,15.926285384171,137952.770969661,0.0,1.0
2025-11-07,15.93,16.11,15.665,16.06,224932,15.4698613518198,15.6446620450607,15.2125158867707,15.5961062969382,231622.422367638,0.0,1.0
2025-11-10,16.08,16.29,16.0,16.19,116177,15.6155285961872,15.8194627383016,15.5378393991912,15.7223512420566,119632.591909577,0.0,1.0
2025-11-11,16.76,16.82,16.2,16.2,114012,16.2758867706528,16.3341536683998,15.7320623916811,15.7320623916811,117403.195716835,0.0,1.0
2025-11-12,16.98,17.095,16.8201,17.0,178076,16.4895320623917,16.6012102830734,16.334250779896,16.5089543616407,183372.728138013,0.0,1.0
2025-11-13,16.77,17.0599,16.69,17.03,105360,16.2855979202773,16.5671241478914,16.2079087232813,16.5380878105142,108493.848899465,0.0,1.0
2025-11-14,16.97,17.1,16.5058,16.81,112517,16.4798209127672,16.6060658578856,16.0290293471982,16.3244425187753,115863.728138013,0.0,1.0
2025-11-17,17.16,17.3499,16.935,16.98,237766,16.6643327556326,16.8487474870017,16.4458318890815,16.4895320623917,244838.159428911,0.0,1.0
2025-11-18,17.25,17.38,16.99,17.22,186312,16.751733102253,16.8779780473715,16.4992432120162,16.7225996533795,191853.701368234,0.0,1.0
2025-11-19,17.18,17.42,17.11,17.28,120364,16.6837550548816,16.9168226458694,16.6157770075101,16.7808665511265,123944.130874479,0.0,1.0
2025-11-20,16.84,17.45,16.77,17.45,190583,16.3535759676488,16.9459560947429,16.2855979202773,16.9459560947429,196251.738845924,0.0,1.0
2025-11-21,16.81,16.95,16.35,16.51,210668,16.81,16.95,16.35,16.51,210668,0.5,1.0
2025-11-24,17.24,17.24,16.9,16.99,224446,17.24,17.24,16.9,16.99,224446,0.0,1.0
2025-11-25,17.35,17.48,17.2814,17.33,122313,17.35,17.48,17.2814,17.33,122313,0.0,1.0
2025-11-26,17.48,17.65,17.435,17.44,131065,17.48,17.65,17.435,17.44,131065,0.0,1.0