date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-11-23,2.45,2.75,2.45,2.7,8000,98.0,110.0,98.0,108.0,200,0.0,1.0
2007-11-26,2.25,2.35,2.25,2.35,4000,90.0,94.0,90.0,94.0,100,0.0,1.0
2007-11-27,2.21,2.21,2.21,2.21,0,88.4,88.4,88.4,88.4,0,0.0,1.0
2007-11-28,2.21,2.21,2.21,2.21,0,88.4,88.4,88.4,88.4,0,0.0,1.0
2007-11-29,2.21,2.21,2.21,2.21,0,88.4,88.4,88.4,88.4,0,0.0,1.0
2007-11-30,2.25,2.25,2.25,2.25,0,90.0,90.0,90.0,90.0,0,0.0,1.0
2007-12-03,2.6,2.65,2.25,2.25,92000,104.0,106.0,90.0,90.0,2300,0.0,1.0
2007-12-04,2.58,2.65,2.55,2.65,76000,103.2,106.0,102.0,106.0,1900,0.0,1.0
2007-12-05,2.61,2.61,2.5,2.61,4000,104.4,104.4,100.0,104.4,100,0.0,1.0
2007-12-06,2.62,2.65,2.61,2.65,8000,104.8,106.0,104.4,106.0,200,0.0,1.0
2007-12-07,2.7,2.7,2.7,2.7,2200,108.0,108.0,108.0,108.0,55,0.0,1.0
2007-12-10,2.71,2.78,2.6,2.78,0,108.4,111.2,104.0,111.2,0,0.0,1.0
2007-12-11,2.75,2.78,2.75,2.78,0,110.0,111.2,110.0,111.2,0,0.0,1.0
2007-12-12,2.75,2.75,2.75,2.75,0,110.0,110.0,110.0,110.0,0,0.0,1.0
2007-12-13,2.75,2.8,2.75,2.8,0,110.0,112.0,110.0,112.0,0,0.0,1.0
2007-12-14,2.75,2.75,2.75,2.75,0,110.0,110.0,110.0,110.0,0,0.0,1.0
2007-12-17,2.6,2.75,2.6,2.6,4000,104.0,110.0,104.0,104.0,100,0.0,1.0
2007-12-18,2.7,2.75,2.63,2.65,12000,108.0,110.0,105.2,106.0,300,0.0,1.0
2007-12-19,2.7,2.75,2.64,2.7,12000,108.0,110.0,105.6,108.0,300,0.0,1.0
2007-12-20,2.75,2.8,2.7,2.7,20000,110.0,112.0,108.0,108.0,500,0.0,1.0
2007-12-21,2.75,2.75,2.69,2.75,4000,110.0,110.0,107.6,110.0,100,0.0,1.0
2007-12-24,2.85,2.85,2.75,2.75,0,114.0,114.0,110.0,110.0,0,0.0,1.0
2007-12-26,2.72,2.75,2.71,2.71,2500,108.8,110.0,108.4,108.4,62.5,0.0,1.0
2007-12-27,2.67,2.72,2.65,2.72,0,106.8,108.8,106.0,108.8,0,0.0,1.0
2007-12-28,2.75,2.85,2.75,2.85,1900,110.0,114.0,110.0,114.0,47.5,0.0,1.0
2007-12-31,2.75,2.75,2.72,2.75,8000,110.0,110.0,108.8,110.0,200,0.0,1.0
2008-01-02,2.75,2.75,2.75,2.75,0,110.0,110.0,110.0,110.0,0,0.0,1.0
2008-01-03,2.75,2.85,2.75,2.85,4000,110.0,114.0,110.0,114.0,100,0.0,1.0
2008-01-04,2.7,2.71,2.7,2.71,0,108.0,108.4,108.0,108.4,0,0.0,1.0
2008-01-07,2.94,2.94,2.58,2.7,4000,117.6,117.6,103.2,108.0,100,0.0,1.0
2008-01-08,2.8,2.85,2.65,2.85,0,112.0,114.0,106.0,114.0,0,0.0,1.0
2008-01-09,2.6,2.65,2.5,2.65,4000,104.0,106.0,100.0,106.0,100,0.0,1.0
2008-01-10,2.58,2.95,2.15,2.65,76200,103.2,118.0,86.0,106.0,1905,0.0,1.0
2008-01-11,2.58,2.6,2.51,2.6,20000,103.2,104.0,100.4,104.0,500,0.0,1.0
2008-01-14,2.64,2.64,2.5,2.6,56000,105.6,105.6,100.0,104.0,1400,0.0,1.0
2008-01-15,2.5,2.64,2.5,2.64,12000,100.0,105.6,100.0,105.6,300,0.0,1.0
2008-01-16,2.4,2.41,2.2,2.41,4000,96.0,96.4,88.0,96.4,100,0.0,1.0
2008-01-17,2.3,2.3,2.2,2.2,0,92.0,92.0,88.0,88.0,0,0.0,1.0
2008-01-18,2.25,2.3,2.2,2.3,4000,90.0,92.0,88.0,92.0,100,0.0,1.0
2008-01-22,2.16,2.25,2.1,2.25,4000,86.4,90.0,84.0,90.0,100,0.0,1.0
2008-01-23,2.04,2.1,1.25,2.1,12000,81.6,84.0,50.0,84.0,300,0.0,1.0
2008-01-24,2.05,2.05,1.76,1.95,4000,82.0,82.0,70.4,78.0,100,0.0,1.0
2008-01-25,1.66,2.0,1.66,1.67,4000,66.4,80.0,66.4,66.8,100,0.0,1.0
2008-01-28,1.95,1.95,1.65,1.65,12000,78.0,78.0,66.0,66.0,300,0.0,1.0
2008-01-29,1.68,1.9,1.68,1.9,2500,67.2,76.0,67.2,76.0,62.5,0.0,1.0
2008-01-30,1.7,1.7,1.65,1.66,4000,68.0,68.0,66.0,66.4,100,0.0,1.0
2008-01-31,1.6,1.6,1.5,1.51,4000,64.0,64.0,60.0,60.4,100,0.0,1.0
2008-02-01,1.46,1.46,1.46,1.46,0,58.4,58.4,58.4,58.4,0,0.0,1.0
2008-02-04,1.46,1.5,1.46,1.5,0,58.4,60.0,58.4,60.0,0,0.0,1.0
2008-02-05,1.6,1.6,1.44,1.44,1000,64.0,64.0,57.6,57.6,25,0.0,1.0
2008-02-06,1.45,1.5,1.45,1.45,0,58.0,60.0,58.0,58.0,0,0.0,1.0
2008-02-07,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2008-02-08,1.45,1.45,1.42,1.42,0,58.0,58.0,56.8,56.8,0,0.0,1.0
2008-02-11,1.45,1.46,1.45,1.46,4000,58.0,58.4,58.0,58.4,100,0.0,1.0
2008-02-12,1.45,1.65,1.45,1.55,4000,58.0,66.0,58.0,62.0,100,0.0,1.0
2008-02-13,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2008-02-14,1.35,1.45,1.15,1.45,4000,54.0,58.0,46.0,58.0,100,0.0,1.0
2008-02-15,1.2,1.3,1.15,1.3,4000,48.0,52.0,46.0,52.0,100,0.0,1.0
2008-02-19,1.27,1.4,1.15,1.2,12000,50.8,56.0,46.0,48.0,300,0.0,1.0
2008-02-20,1.35,1.35,1.21,1.21,4000,54.0,54.0,48.4,48.4,100,0.0,1.0
2008-02-21,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2008-02-22,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2008-02-25,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2008-02-26,1.3,1.5,1.3,1.5,0,52.0,60.0,52.0,60.0,0,0.0,1.0
2008-02-27,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-02-28,1.5,1.62,1.5,1.6,0,60.0,64.8,60.0,64.0,0,0.0,1.0
2008-02-29,1.85,1.85,1.5,1.5,32000,74.0,74.0,60.0,60.0,800,0.0,1.0
2008-03-03,1.85,1.85,1.85,1.85,0,74.0,74.0,74.0,74.0,0,0.0,1.0
2008-03-04,1.65,1.85,1.65,1.85,0,66.0,74.0,66.0,74.0,0,0.0,1.0
2008-03-05,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-03-06,1.54,1.54,1.54,1.54,0,61.6,61.6,61.6,61.6,0,0.0,1.0
2008-03-07,1.54,1.54,1.54,1.54,0,61.6,61.6,61.6,61.6,0,0.0,1.0
2008-03-10,1.85,1.85,1.85,1.85,0,74.0,74.0,74.0,74.0,0,0.0,1.0
2008-03-11,1.85,1.85,1.85,1.85,0,74.0,74.0,74.0,74.0,0,0.0,1.0
2008-03-12,1.85,1.85,1.85,1.85,0,74.0,74.0,74.0,74.0,0,0.0,1.0
2008-03-13,1.36,1.61,1.36,1.61,4000,54.4,64.4,54.4,64.4,100,0.0,1.0
2008-03-14,1.35,1.8,1.35,1.8,0,54.0,72.0,54.0,72.0,0,0.0,1.0
2008-03-17,1.28,1.35,1.28,1.3,0,51.2,54.0,51.2,52.0,0,0.0,1.0
2008-03-18,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-03-19,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-03-20,1.25,1.25,1.15,1.25,0,50.0,50.0,46.0,50.0,0,0.0,1.0
2008-03-24,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-03-25,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-03-26,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-03-27,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-03-28,1.49,1.49,1.05,1.35,24000,59.6,59.6,42.0,54.0,600,0.0,1.0
2008-03-31,1.75,1.75,1.3,1.75,8000,70.0,70.0,52.0,70.0,200,0.0,1.0
2008-04-01,1.46,1.5,1.35,1.45,12000,58.4,60.0,54.0,58.0,300,0.0,1.0
2008-04-02,1.46,1.46,1.46,1.46,0,58.4,58.4,58.4,58.4,0,0.0,1.0
2008-04-03,1.46,1.46,1.46,1.46,0,58.4,58.4,58.4,58.4,0,0.0,1.0
2008-04-04,1.1,1.25,1.1,1.25,16000,44.0,50.0,44.0,50.0,400,0.0,1.0
2008-04-07,1.7,1.7,1.45,1.5,48000,68.0,68.0,58.0,60.0,1200,0.0,1.0
2008-04-08,1.26,1.4,1.26,1.4,0,50.4,56.0,50.4,56.0,0,0.0,1.0
2008-04-09,1.26,1.26,1.26,1.26,0,50.4,50.4,50.4,50.4,0,0.0,1.0
2008-04-10,1.29,1.29,1.26,1.26,0,51.6,51.6,50.4,50.4,0,0.0,1.0
2008-04-11,1.4,1.4,1.39,1.39,2300,56.0,56.0,55.6,55.6,57.5,0.0,1.0
2008-04-14,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-04-15,1.23,1.23,1.2,1.2,0,49.2,49.2,48.0,48.0,0,0.0,1.0
2008-04-16,1.23,1.23,1.2,1.2,4000,49.2,49.2,48.0,48.0,100,0.0,1.0
2008-04-17,1.23,1.23,1.23,1.23,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2008-04-18,1.23,1.23,1.23,1.23,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2008-04-21,1.23,1.23,1.23,1.23,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2008-04-22,1.23,1.23,1.23,1.23,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2008-04-23,1.15,1.15,1.15,1.15,8000,46.0,46.0,46.0,46.0,200,0.0,1.0
2008-04-24,1.1,1.11,1.1,1.11,0,44.0,44.4,44.0,44.4,0,0.0,1.0
2008-04-25,1.2,1.2,1.17,1.17,4000,48.0,48.0,46.8,46.8,100,0.0,1.0
2008-04-28,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-04-29,1.3,1.35,1.18,1.18,20000,52.0,54.0,47.2,47.2,500,0.0,1.0
2008-04-30,1.4,1.4,1.39,1.39,4000,56.0,56.0,55.6,55.6,100,0.0,1.0
2008-05-01,1.32,1.35,1.32,1.35,0,52.8,54.0,52.8,54.0,0,0.0,1.0
2008-05-02,1.33,1.55,1.3,1.4,140000,53.2,62.0,52.0,56.0,3500,0.0,1.0
2008-05-05,1.35,1.45,1.35,1.45,88000,54.0,58.0,54.0,58.0,2200,0.0,1.0
2008-05-06,1.47,1.5,1.34,1.35,20000,58.8,60.0,53.6,54.0,500,0.0,1.0
2008-05-07,1.45,1.55,1.45,1.5,44000,58.0,62.0,58.0,60.0,1100,0.0,1.0
2008-05-08,1.4,1.55,1.4,1.55,12000,56.0,62.0,56.0,62.0,300,0.0,1.0
2008-05-09,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2008-05-12,1.4,1.55,1.4,1.55,12000,56.0,62.0,56.0,62.0,300,0.0,1.0
2008-05-13,1.4,1.4,1.4,1.4,12000,56.0,56.0,56.0,56.0,300,0.0,1.0
2008-05-14,1.5,1.55,1.35,1.4,28000,60.0,62.0,54.0,56.0,700,0.0,1.0
2008-05-15,1.64,1.64,1.5,1.55,44000,65.6,65.6,60.0,62.0,1100,0.0,1.0
2008-05-16,1.75,1.85,1.65,1.65,28000,70.0,74.0,66.0,66.0,700,0.0,1.0
2008-05-19,1.9,1.98,1.88,1.92,100000,76.0,79.2,75.2,76.8,2500,0.0,1.0
2008-05-20,1.57,1.85,1.4,1.85,16000,62.8,74.0,56.0,74.0,400,0.0,1.0
2008-05-21,1.5,1.5,1.42,1.5,52000,60.0,60.0,56.8,60.0,1300,0.0,1.0
2008-05-22,1.55,1.55,1.48,1.48,4000,62.0,62.0,59.2,59.2,100,0.0,1.0
2008-05-23,1.55,1.55,1.55,1.55,0,62.0,62.0,62.0,62.0,0,0.0,1.0
2008-05-27,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-05-28,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-05-29,1.7,1.7,1.6,1.6,12000,68.0,68.0,64.0,64.0,300,0.0,1.0
2008-05-30,1.65,1.7,1.65,1.7,4000,66.0,68.0,66.0,68.0,100,0.0,1.0
2008-06-02,1.6,1.7,1.45,1.65,16000,64.0,68.0,58.0,66.0,400,0.0,1.0
2008-06-03,1.65,1.65,1.59,1.59,4000,66.0,66.0,63.6,63.6,100,0.0,1.0
2008-06-04,1.8,1.96,1.7,1.7,16000,72.0,78.4,68.0,68.0,400,0.0,1.0
2008-06-05,1.7,1.75,1.7,1.75,0,68.0,70.0,68.0,70.0,0,0.0,1.0
2008-06-06,1.7,1.7,1.7,1.7,0,68.0,68.0,68.0,68.0,0,0.0,1.0
2008-06-09,1.55,1.65,1.55,1.65,4000,62.0,66.0,62.0,66.0,100,0.0,1.0
2008-06-10,1.64,1.65,1.64,1.65,36000,65.6,66.0,65.6,66.0,900,0.0,1.0
2008-06-11,1.59,1.6,1.55,1.6,8000,63.6,64.0,62.0,64.0,200,0.0,1.0
2008-06-12,1.59,1.6,1.59,1.6,28000,63.6,64.0,63.6,64.0,700,0.0,1.0
2008-06-13,1.54,1.55,1.54,1.55,12000,61.6,62.0,61.6,62.0,300,0.0,1.0
2008-06-16,1.55,1.55,1.55,1.55,0,62.0,62.0,62.0,62.0,0,0.0,1.0
2008-06-17,1.62,1.62,1.51,1.52,124000,64.8,64.8,60.4,60.8,3100,0.0,1.0
2008-06-18,1.52,1.52,1.52,1.52,0,60.8,60.8,60.8,60.8,0,0.0,1.0
2008-06-19,1.62,1.62,1.6,1.6,4000,64.8,64.8,64.0,64.0,100,0.0,1.0
2008-06-20,1.62,1.62,1.62,1.62,0,64.8,64.8,64.8,64.8,0,0.0,1.0
2008-06-23,1.5,1.52,1.5,1.52,4000,60.0,60.8,60.0,60.8,100,0.0,1.0
2008-06-24,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-06-25,1.5,1.52,1.5,1.52,0,60.0,60.8,60.0,60.8,0,0.0,1.0
2008-06-26,1.5,1.5,1.48,1.48,4000,60.0,60.0,59.2,59.2,100,0.0,1.0
2008-06-27,1.75,1.75,1.73,1.73,4000,70.0,70.0,69.2,69.2,100,0.0,1.0
2008-06-30,1.85,1.85,1.75,1.75,4000,74.0,74.0,70.0,70.0,100,0.0,1.0
2008-07-01,1.55,1.7,1.55,1.7,0,62.0,68.0,62.0,68.0,0,0.0,1.0
2008-07-02,1.7,1.7,1.55,1.55,8000,68.0,68.0,62.0,62.0,200,0.0,1.0
2008-07-03,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-07-07,1.6,1.75,1.58,1.7,8000,64.0,70.0,63.2,68.0,200,0.0,1.0
2008-07-08,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-07-09,1.7,1.7,1.7,1.7,6200,68.0,68.0,68.0,68.0,155,0.0,1.0
2008-07-10,1.7,1.7,1.7,1.7,0,68.0,68.0,68.0,68.0,0,0.0,1.0
2008-07-11,1.7,1.7,1.7,1.7,0,68.0,68.0,68.0,68.0,0,0.0,1.0
2008-07-14,1.7,1.7,1.7,1.7,0,68.0,68.0,68.0,68.0,0,0.0,1.0
2008-07-15,1.7,1.7,1.7,1.7,0,68.0,68.0,68.0,68.0,0,0.0,1.0
2008-07-16,1.5,1.57,1.5,1.57,8000,60.0,62.8,60.0,62.8,200,0.0,1.0
2008-07-17,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-18,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-21,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-22,1.5,1.5,1.5,1.5,8000,60.0,60.0,60.0,60.0,200,0.0,1.0
2008-07-23,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-24,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-25,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-28,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-29,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-07-30,1.7,1.7,1.55,1.55,0,68.0,68.0,62.0,62.0,0,0.0,1.0
2008-07-31,1.75,1.75,1.7,1.7,28000,70.0,70.0,68.0,68.0,700,0.0,1.0
2008-08-01,1.65,1.65,1.65,1.65,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2008-08-04,1.65,1.65,1.65,1.65,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2008-08-05,1.65,1.65,1.65,1.65,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2008-08-06,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-08-07,1.63,1.64,1.63,1.64,2000,65.2,65.6,65.2,65.6,50,0.0,1.0
2008-08-08,1.6,1.64,1.6,1.64,0,64.0,65.6,64.0,65.6,0,0.0,1.0
2008-08-11,1.65,1.65,1.65,1.65,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2008-08-12,1.6,1.65,1.6,1.65,4000,64.0,66.0,64.0,66.0,100,0.0,1.0
2008-08-13,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-08-14,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-08-15,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-08-18,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-08-19,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-08-20,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-08-21,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-08-22,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-08-25,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-08-26,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2008-08-27,1.65,1.65,1.65,1.65,100,66.0,66.0,66.0,66.0,2.5,0.0,1.0
2008-08-28,1.65,1.65,1.65,1.65,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2008-08-29,1.6,1.6,1.6,1.6,4000,64.0,64.0,64.0,64.0,100,0.0,1.0
2008-09-02,1.5,1.5,1.5,1.5,16000,60.0,60.0,60.0,60.0,400,0.0,1.0
2008-09-03,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2008-09-04,1.45,1.65,1.45,1.65,200,58.0,66.0,58.0,66.0,5,0.0,1.0
2008-09-05,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2008-09-08,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2008-09-09,1.45,1.45,1.45,1.45,400,58.0,58.0,58.0,58.0,10,0.0,1.0
2008-09-10,1.35,1.42,1.35,1.4,20000,54.0,56.8,54.0,56.0,500,0.0,1.0
2008-09-11,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2008-09-12,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2008-09-15,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2008-09-16,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2008-09-17,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2008-09-18,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2008-09-19,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2008-09-22,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2008-09-23,1.25,1.31,1.25,1.31,48000,50.0,52.4,50.0,52.4,1200,0.0,1.0
2008-09-24,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-09-25,1.2,1.2,1.0,1.2,20000,48.0,48.0,40.0,48.0,500,0.0,1.0
2008-09-26,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2008-09-29,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2008-09-30,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2008-10-01,1.29,1.29,1.01,1.2,4000,51.6,51.6,40.4,48.0,100,0.0,1.0
2008-10-02,1.39,1.39,1.29,1.29,700,55.6,55.6,51.6,51.6,17.5,0.0,1.0
2008-10-03,1.39,1.39,1.39,1.39,0,55.6,55.6,55.6,55.6,0,0.0,1.0
2008-10-06,1.39,1.39,1.39,1.39,0,55.6,55.6,55.6,55.6,0,0.0,1.0
2008-10-07,1.39,1.39,1.39,1.39,0,55.6,55.6,55.6,55.6,0,0.0,1.0
2008-10-08,1.39,1.39,1.39,1.39,0,55.6,55.6,55.6,55.6,0,0.0,1.0
2008-10-09,1.35,1.35,0.7,1.1,4000,54.0,54.0,28.0,44.0,100,0.0,1.0
2008-10-10,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-10-13,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2008-10-14,1.2,1.37,1.2,1.35,3000,48.0,54.8,48.0,54.0,75,0.0,1.0
2008-10-15,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-16,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-17,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-20,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-21,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-22,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-23,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2008-10-24,1.2,1.2,0.6,0.6,0,48.0,48.0,24.0,24.0,0,0.0,1.0
2008-10-27,1.25,1.25,1.01,1.01,4000,50.0,50.0,40.4,40.4,100,0.0,1.0
2008-10-28,1.24,1.25,1.01,1.01,0,49.6,50.0,40.4,40.4,0,0.0,1.0
2008-10-29,1.24,1.24,0.7,0.7,0,49.6,49.6,28.0,28.0,0,0.0,1.0
2008-10-30,1.24,1.24,1.1,1.1,4000,49.6,49.6,44.0,44.0,100,0.0,1.0
2008-10-31,1.24,1.24,1.24,1.24,0,49.6,49.6,49.6,49.6,0,0.0,1.0
2008-11-03,1.24,1.24,1.24,1.24,0,49.6,49.6,49.6,49.6,0,0.0,1.0
2008-11-04,1.24,1.24,1.24,1.24,0,49.6,49.6,49.6,49.6,0,0.0,1.0
2008-11-05,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2008-11-06,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2008-11-07,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-11-10,0.7,0.7,0.7,0.7,12000,28.0,28.0,28.0,28.0,300,0.0,1.0
2008-11-11,0.94,0.94,0.94,0.94,0,37.6,37.6,37.6,37.6,0,0.0,1.0
2008-11-12,0.9,0.9,0.7,0.7,4000,36.0,36.0,28.0,28.0,100,0.0,1.0
2008-11-13,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2008-11-14,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-11-17,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-11-18,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-11-19,0.7,0.7,0.7,0.7,8000,28.0,28.0,28.0,28.0,200,0.0,1.0
2008-11-20,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2008-11-21,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2008-11-24,0.75,0.75,0.75,0.75,12000,30.0,30.0,30.0,30.0,300,0.0,1.0
2008-11-25,0.8,0.8,0.8,0.8,4000,32.0,32.0,32.0,32.0,100,0.0,1.0
2008-11-26,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-11-28,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-12-01,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-12-02,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-12-03,0.8,0.8,0.8,0.8,4000,32.0,32.0,32.0,32.0,100,0.0,1.0
2008-12-04,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2008-12-05,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2008-12-08,1.0,1.0,0.8,0.8,0,40.0,40.0,32.0,32.0,0,0.0,1.0
2008-12-09,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-12-10,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-12-11,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-12-12,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-12-15,1.0,1.0,0.56,0.56,0,40.0,40.0,22.4,22.4,0,0.0,1.0
2008-12-16,0.99,1.0,0.55,0.55,4000,39.6,40.0,22.0,22.0,100,0.0,1.0
2008-12-17,1.0,1.0,1.0,1.0,4000,40.0,40.0,40.0,40.0,100,0.0,1.0
2008-12-18,0.55,0.55,0.55,0.55,4000,22.0,22.0,22.0,22.0,100,0.0,1.0
2008-12-19,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2008-12-22,1.0,1.0,0.6,0.6,8000,40.0,40.0,24.0,24.0,200,0.0,1.0
2008-12-23,1.0,1.0,0.6,0.6,4000,40.0,40.0,24.0,24.0,100,0.0,1.0
2008-12-24,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-12-26,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2008-12-29,1.0,1.0,0.65,0.65,0,40.0,40.0,26.0,26.0,0,0.0,1.0
2008-12-30,1.0,1.0,0.6,0.6,4000,40.0,40.0,24.0,24.0,100,0.0,1.0
2008-12-31,1.0,1.0,0.6,0.6,4000,40.0,40.0,24.0,24.0,100,0.0,1.0
2009-01-02,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-05,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-06,1.0,1.0,1.0,1.0,4000,40.0,40.0,40.0,40.0,100,0.0,1.0
2009-01-07,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-08,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-09,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-12,0.7,0.71,0.7,0.7,28000,28.0,28.4,28.0,28.0,700,0.0,1.0
2009-01-13,1.0,1.0,0.6,0.6,4000,40.0,40.0,24.0,24.0,100,0.0,1.0
2009-01-14,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-15,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-16,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-20,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-21,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-22,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-23,1.0,1.0,0.99,0.99,0,40.0,40.0,39.6,39.6,0,0.0,1.0
2009-01-26,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-27,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-28,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-29,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-01-30,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-02,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-03,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-04,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-05,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-06,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-09,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-10,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-11,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-12,1.0,1.0,0.6,0.6,0,40.0,40.0,24.0,24.0,0,0.0,1.0
2009-02-13,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-17,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-18,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-19,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2009-02-20,1.0,1.0,0.65,0.65,0,40.0,40.0,26.0,26.0,0,0.0,1.0
2009-02-23,1.0,1.0,0.65,0.65,0,40.0,40.0,26.0,26.0,0,0.0,1.0
2009-02-24,1.0,1.0,0.75,0.75,4000,40.0,40.0,30.0,30.0,100,0.0,1.0
2009-02-25,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-26,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-02-27,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-03-02,0.99,0.99,0.75,0.77,12000,39.6,39.6,30.0,30.8,300,0.0,1.0
2009-03-03,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-04,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-05,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-06,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-09,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-10,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-11,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2009-03-12,1.0,1.0,0.65,0.65,0,40.0,40.0,26.0,26.0,0,0.0,1.0
2009-03-13,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-03-16,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-03-17,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-03-18,1.0,1.0,0.75,0.75,4000,40.0,40.0,30.0,30.0,100,0.0,1.0
2009-03-19,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-03-20,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2009-03-23,0.9,0.9,0.85,0.9,12000,36.0,36.0,34.0,36.0,300,0.0,1.0
2009-03-24,1.0,1.0,0.8,0.8,0,40.0,40.0,32.0,32.0,0,0.0,1.0
2009-03-25,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-03-26,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-03-27,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-03-30,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-03-31,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-04-01,0.8,0.81,0.8,0.81,15400,32.0,32.4,32.0,32.4,385,0.0,1.0
2009-04-02,0.8,0.8,0.8,0.8,24000,32.0,32.0,32.0,32.0,600,0.0,1.0
2009-04-03,0.75,0.8,0.75,0.8,44000,30.0,32.0,30.0,32.0,1100,0.0,1.0
2009-04-06,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-07,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-08,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-09,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-13,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-14,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-15,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2009-04-16,0.65,0.65,0.65,0.65,24000,26.0,26.0,26.0,26.0,600,0.0,1.0
2009-04-17,0.65,0.65,0.65,0.65,0,26.0,26.0,26.0,26.0,0,0.0,1.0
2009-04-20,0.65,0.65,0.65,0.65,0,26.0,26.0,26.0,26.0,0,0.0,1.0
2009-04-21,0.65,0.65,0.65,0.65,0,26.0,26.0,26.0,26.0,0,0.0,1.0
2009-04-22,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-04-23,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-04-24,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-04-27,0.65,0.66,0.65,0.66,4000,26.0,26.4,26.0,26.4,100,0.0,1.0
2009-04-28,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-04-29,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-04-30,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-01,0.72,0.73,0.72,0.72,28000,28.8,29.2,28.8,28.8,700,0.0,1.0
2009-05-04,0.72,0.72,0.72,0.72,0,28.8,28.8,28.8,28.8,0,0.0,1.0
2009-05-05,0.7,0.7,0.7,0.7,4000,28.0,28.0,28.0,28.0,100,0.0,1.0
2009-05-06,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2009-05-07,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2009-05-08,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2009-05-11,0.65,0.66,0.65,0.66,8000,26.0,26.4,26.0,26.4,200,0.0,1.0
2009-05-12,0.65,0.65,0.65,0.65,0,26.0,26.0,26.0,26.0,0,0.0,1.0
2009-05-13,0.65,0.65,0.65,0.65,0,26.0,26.0,26.0,26.0,0,0.0,1.0
2009-05-14,0.8,0.8,0.8,0.8,4000,32.0,32.0,32.0,32.0,100,0.0,1.0
2009-05-15,0.8,0.8,0.8,0.8,8200,32.0,32.0,32.0,32.0,205,0.0,1.0
2009-05-18,0.8,0.8,0.65,0.71,8000,32.0,32.0,26.0,28.4,200,0.0,1.0
2009-05-19,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-20,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-21,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-22,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-26,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-27,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-28,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-05-29,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-06-01,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-06-02,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-06-03,0.8,0.8,0.8,0.8,40000,32.0,32.0,32.0,32.0,1000,0.0,1.0
2009-06-04,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-06-05,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2009-06-08,0.71,0.72,0.71,0.72,4400,28.4,28.8,28.4,28.8,110,0.0,1.0
2009-06-09,0.8,0.8,0.72,0.72,24000,32.0,32.0,28.8,28.8,600,0.0,1.0
2009-06-10,1.2,1.3,0.85,0.87,94800,48.0,52.0,34.0,34.8,2370,0.0,1.0
2009-06-11,1.2,1.39,1.2,1.39,0,48.0,55.6,48.0,55.6,0,0.0,1.0
2009-06-12,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2009-06-15,1.5,1.69,1.29,1.29,20000,60.0,67.6,51.6,51.6,500,0.0,1.0
2009-06-16,1.5,1.51,1.49,1.5,12000,60.0,60.4,59.6,60.0,300,0.0,1.0
2009-06-17,1.5,1.5,1.2,1.3,12000,60.0,60.0,48.0,52.0,300,0.0,1.0
2009-06-18,1.6,1.7,1.49,1.49,16000,64.0,68.0,59.6,59.6,400,0.0,1.0
2009-06-19,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-06-22,1.65,1.65,1.65,1.65,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2009-06-23,1.4,1.5,1.4,1.5,0,56.0,60.0,56.0,60.0,0,0.0,1.0
2009-06-24,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-06-25,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-06-26,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-06-29,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-06-30,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-07-01,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-07-02,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-07-06,1.5,1.5,1.4,1.4,0,60.0,60.0,56.0,56.0,0,0.0,1.0
2009-07-07,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-07-08,1.5,1.5,1.49,1.5,2200,60.0,60.0,59.6,60.0,55,0.0,1.0
2009-07-09,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2009-07-10,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-07-13,1.55,1.6,1.55,1.6,4000,62.0,64.0,62.0,64.0,100,0.0,1.0
2009-07-14,1.6,1.6,1.4,1.4,4000,64.0,64.0,56.0,56.0,100,0.0,1.0
2009-07-15,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2009-07-16,1.5,1.5,1.31,1.46,8000,60.0,60.0,52.4,58.4,200,0.0,1.0
2009-07-17,1.55,1.55,1.5,1.5,4000,62.0,62.0,60.0,60.0,100,0.0,1.0
2009-07-20,1.4,1.4,1.4,1.4,8000,56.0,56.0,56.0,56.0,200,0.0,1.0
2009-07-21,1.4,1.45,1.35,1.4,20000,56.0,58.0,54.0,56.0,500,0.0,1.0
2009-07-22,1.42,1.45,1.4,1.4,100000,56.8,58.0,56.0,56.0,2500,0.0,1.0
2009-07-23,1.45,1.5,1.44,1.45,44000,58.0,60.0,57.6,58.0,1100,0.0,1.0
2009-07-24,1.5,1.5,1.5,1.5,12000,60.0,60.0,60.0,60.0,300,0.0,1.0
2009-07-27,1.3,1.4,1.3,1.4,12000,52.0,56.0,52.0,56.0,300,0.0,1.0
2009-07-28,0.8,1.3,0.8,1.3,4000,32.0,52.0,32.0,52.0,100,0.0,1.0
2009-07-29,1.3,1.3,1.3,1.3,4000,52.0,52.0,52.0,52.0,100,0.0,1.0
2009-07-30,1.4,1.5,1.3,1.3,8000,56.0,60.0,52.0,52.0,200,0.0,1.0
2009-07-31,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-08-03,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-08-04,1.49,1.49,1.45,1.49,4000,59.6,59.6,58.0,59.6,100,0.0,1.0
2009-08-05,1.48,1.5,1.45,1.5,0,59.2,60.0,58.0,60.0,0,0.0,1.0
2009-08-06,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2009-08-07,1.4,1.47,1.3,1.47,60000,56.0,58.8,52.0,58.8,1500,0.0,1.0
2009-08-10,1.4,1.4,1.35,1.35,0,56.0,56.0,54.0,54.0,0,0.0,1.0
2009-08-11,1.4,1.45,1.4,1.45,20000,56.0,58.0,56.0,58.0,500,0.0,1.0
2009-08-12,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-08-13,1.32,1.41,1.3,1.4,84000,52.8,56.4,52.0,56.0,2100,0.0,1.0
2009-08-14,1.4,1.4,1.28,1.3,0,56.0,56.0,51.2,52.0,0,0.0,1.0
2009-08-17,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2009-08-18,1.3,1.3,1.25,1.3,20000,52.0,52.0,50.0,52.0,500,0.0,1.0
2009-08-19,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2009-08-20,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2009-08-21,1.3,1.4,1.3,1.4,4000,52.0,56.0,52.0,56.0,100,0.0,1.0
2009-08-24,1.4,1.4,1.2,1.3,56000,56.0,56.0,48.0,52.0,1400,0.0,1.0
2009-08-25,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2009-08-26,1.3,1.3,1.3,1.3,0,52.0,52.0,52.0,52.0,0,0.0,1.0
2009-08-27,1.3,1.39,1.3,1.39,0,52.0,55.6,52.0,55.6,0,0.0,1.0
2009-08-28,1.35,1.4,1.3,1.39,32000,54.0,56.0,52.0,55.6,800,0.0,1.0
2009-08-31,1.39,1.39,1.25,1.35,8000,55.6,55.6,50.0,54.0,200,0.0,1.0
2009-09-01,1.3,1.35,1.25,1.25,16000,52.0,54.0,50.0,50.0,400,0.0,1.0
2009-09-02,1.49,1.49,1.3,1.3,16000,59.6,59.6,52.0,52.0,400,0.0,1.0
2009-09-03,1.4,1.41,1.4,1.41,4000,56.0,56.4,56.0,56.4,100,0.0,1.0
2009-09-04,1.56,1.59,1.42,1.42,4000,62.4,63.6,56.8,56.8,100,0.0,1.0
2009-09-08,1.47,1.59,1.47,1.59,0,58.8,63.6,58.8,63.6,0,0.0,1.0
2009-09-09,1.6,1.6,1.47,1.47,0,64.0,64.0,58.8,58.8,0,0.0,1.0
2009-09-10,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-09-11,1.35,1.6,1.35,1.6,44000,54.0,64.0,54.0,64.0,1100,0.0,1.0
2009-09-14,1.4,1.4,1.32,1.32,0,56.0,56.0,52.8,52.8,0,0.0,1.0
2009-09-15,1.3,1.4,1.1,1.33,8000,52.0,56.0,44.0,53.2,200,0.0,1.0
2009-09-16,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2009-09-17,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2009-09-18,1.45,1.45,1.3,1.3,0,58.0,58.0,52.0,52.0,0,0.0,1.0
2009-09-21,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2009-09-22,1.3,1.5,1.28,1.5,0,52.0,60.0,51.2,60.0,0,0.0,1.0
2009-09-23,1.5,1.5,1.5,1.5,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2009-09-24,1.49,1.5,1.4,1.4,4000,59.6,60.0,56.0,56.0,100,0.0,1.0
2009-09-25,1.55,1.55,1.49,1.5,4000,62.0,62.0,59.6,60.0,100,0.0,1.0
2009-09-28,1.75,1.99,1.55,1.55,28000,70.0,79.6,62.0,62.0,700,0.0,1.0
2009-09-29,1.75,1.79,1.75,1.79,0,70.0,71.6,70.0,71.6,0,0.0,1.0
2009-09-30,1.85,1.9,1.84,1.85,32000,74.0,76.0,73.6,74.0,800,0.0,1.0
2009-10-01,1.8,1.85,1.8,1.85,12000,72.0,74.0,72.0,74.0,300,0.0,1.0
2009-10-02,1.45,1.62,1.45,1.62,12000,58.0,64.8,58.0,64.8,300,0.0,1.0
2009-10-05,2.2,2.49,1.6,1.6,184000,88.0,99.6,64.0,64.0,4600,0.0,1.0
2009-10-06,2.1,4.0,1.81,4.0,204000,84.0,160.0,72.4,160.0,5100,0.0,1.0
2009-10-07,2.0,2.01,1.85,1.95,96000,80.0,80.4,74.0,78.0,2400,0.0,1.0
2009-10-08,1.99,2.05,1.99,1.99,24000,79.6,82.0,79.6,79.6,600,0.0,1.0
2009-10-09,1.9,1.95,1.8,1.91,32000,76.0,78.0,72.0,76.4,800,0.0,1.0
2009-10-12,1.8,1.98,1.8,1.95,12000,72.0,79.2,72.0,78.0,300,0.0,1.0
2009-10-13,1.85,2.0,1.83,1.83,8000,74.0,80.0,73.2,73.2,200,0.0,1.0
2009-10-14,1.7,1.8,1.65,1.8,8000,68.0,72.0,66.0,72.0,200,0.0,1.0
2009-10-15,1.85,1.85,1.7,1.7,116000,74.0,74.0,68.0,68.0,2900,0.0,1.0
2009-10-16,1.8,1.8,1.3,1.8,28000,72.0,72.0,52.0,72.0,700,0.0,1.0
2009-10-19,1.67,1.67,1.65,1.65,0,66.8,66.8,66.0,66.0,0,0.0,1.0
2009-10-20,1.5,1.8,1.5,1.8,0,60.0,72.0,60.0,72.0,0,0.0,1.0
2009-10-21,1.7,1.8,1.7,1.79,12000,68.0,72.0,68.0,71.6,300,0.0,1.0
2009-10-22,1.68,1.8,1.68,1.8,4000,67.2,72.0,67.2,72.0,100,0.0,1.0
2009-10-23,1.85,1.85,1.72,1.75,8000,74.0,74.0,68.8,70.0,200,0.0,1.0
2009-10-26,1.8,1.85,1.6,1.85,8000,72.0,74.0,64.0,74.0,200,0.0,1.0
2009-10-27,1.8,1.8,1.8,1.8,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2009-10-28,1.8,1.8,1.8,1.8,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2009-10-29,1.84,1.85,1.55,1.65,16000,73.6,74.0,62.0,66.0,400,0.0,1.0
2009-10-30,1.8,1.8,1.4,1.5,0,72.0,72.0,56.0,60.0,0,0.0,1.0
2009-11-02,1.8,1.8,1.4,1.5,24000,72.0,72.0,56.0,60.0,600,0.0,1.0
2009-11-03,1.8,1.8,1.8,1.8,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2009-11-04,1.8,1.8,1.8,1.8,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2009-11-05,1.8,1.8,1.8,1.8,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2009-11-06,1.8,1.8,1.8,1.8,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2009-11-09,1.69,1.69,1.69,1.69,0,67.6,67.6,67.6,67.6,0,0.0,1.0
2009-11-10,1.69,1.69,1.69,1.69,0,67.6,67.6,67.6,67.6,0,0.0,1.0
2009-11-11,1.69,1.69,1.69,1.69,0,67.6,67.6,67.6,67.6,0,0.0,1.0
2009-11-12,1.6,1.6,1.32,1.32,0,64.0,64.0,52.8,52.8,0,0.0,1.0
2009-11-13,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-11-16,1.5,1.6,1.3,1.3,0,60.0,64.0,52.0,52.0,0,0.0,1.0
2009-11-17,1.5,1.5,1.1,1.28,28000,60.0,60.0,44.0,51.2,700,0.0,1.0
2009-11-18,1.6,1.6,1.1,1.25,0,64.0,64.0,44.0,50.0,0,0.0,1.0
2009-11-19,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-11-20,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-11-23,1.6,1.6,1.6,1.6,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2009-11-24,1.5,1.5,1.15,1.15,8000,60.0,60.0,46.0,46.0,200,0.0,1.0
2009-11-25,1.45,1.45,1.15,1.15,0,58.0,58.0,46.0,46.0,0,0.0,1.0
2009-11-27,1.45,1.45,1.15,1.16,16000,58.0,58.0,46.0,46.4,400,0.0,1.0
2009-11-30,1.39,1.4,1.15,1.21,16000,55.6,56.0,46.0,48.4,400,0.0,1.0
2009-12-01,1.35,1.39,1.35,1.35,4000,54.0,55.6,54.0,54.0,100,0.0,1.0
2009-12-02,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2009-12-03,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2009-12-04,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2009-12-07,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2009-12-08,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2009-12-09,1.25,1.25,1.25,1.25,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2009-12-10,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2009-12-11,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2009-12-14,1.15,1.3,1.15,1.15,8000,46.0,52.0,46.0,46.0,200,0.0,1.0
2009-12-15,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2009-12-16,1.15,1.15,1.1,1.1,8000,46.0,46.0,44.0,44.0,200,0.0,1.0
2009-12-17,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2009-12-18,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-12-21,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-12-22,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2009-12-23,1.3,1.3,1.16,1.16,20000,52.0,52.0,46.4,46.4,500,0.0,1.0
2009-12-24,1.6,1.8,1.35,1.35,4000,64.0,72.0,54.0,54.0,100,0.0,1.0
2009-12-28,1.59,1.59,1.25,1.25,0,63.6,63.6,50.0,50.0,0,0.0,1.0
2009-12-29,1.59,1.59,1.59,1.59,0,63.6,63.6,63.6,63.6,0,0.0,1.0
2009-12-30,1.5,1.5,1.06,1.35,4000,60.0,60.0,42.4,54.0,100,0.0,1.0
2009-12-31,1.5,1.5,1.07,1.5,16000,60.0,60.0,42.8,60.0,400,0.0,1.0
2010-01-04,1.45,1.45,1.15,1.15,0,58.0,58.0,46.0,46.0,0,0.0,1.0
2010-01-05,1.45,1.45,1.45,1.45,0,58.0,58.0,58.0,58.0,0,0.0,1.0
2010-01-06,1.5,1.5,1.12,1.12,0,60.0,60.0,44.8,44.8,0,0.0,1.0
2010-01-07,1.36,1.36,1.35,1.35,8000,54.4,54.4,54.0,54.0,200,0.0,1.0
2010-01-08,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2010-01-11,1.4,1.44,1.3,1.44,0,56.0,57.6,52.0,57.6,0,0.0,1.0
2010-01-12,1.4,1.4,1.4,1.4,0,56.0,56.0,56.0,56.0,0,0.0,1.0
2010-01-13,1.49,1.49,1.16,1.16,0,59.6,59.6,46.4,46.4,0,0.0,1.0
2010-01-14,1.49,1.49,1.49,1.49,0,59.6,59.6,59.6,59.6,0,0.0,1.0
2010-01-15,1.16,1.25,1.16,1.25,0,46.4,50.0,46.4,50.0,0,0.0,1.0
2010-01-19,1.05,1.17,1.05,1.17,12000,42.0,46.8,42.0,46.8,300,0.0,1.0
2010-01-20,1.05,1.05,1.05,1.05,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2010-01-21,1.05,1.07,1.01,1.07,16000,42.0,42.8,40.4,42.8,400,0.0,1.0
2010-01-22,1.05,1.05,1.05,1.05,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2010-01-25,1.05,1.05,1.05,1.05,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2010-01-26,1.05,1.05,1.05,1.05,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2010-01-27,1.05,1.05,1.05,1.05,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2010-01-28,1.35,1.5,1.1,1.1,44000,54.0,60.0,44.0,44.0,1100,0.0,1.0
2010-01-29,1.35,1.35,1.25,1.35,8000,54.0,54.0,50.0,54.0,200,0.0,1.0
2010-02-01,1.35,1.35,1.35,1.35,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2010-02-02,1.2,1.25,1.2,1.25,0,48.0,50.0,48.0,50.0,0,0.0,1.0
2010-02-03,1.14,1.14,1.14,1.14,0,45.6,45.6,45.6,45.6,0,0.0,1.0
2010-02-04,1.06,1.14,1.06,1.14,4000,42.4,45.6,42.4,45.6,100,0.0,1.0
2010-02-05,0.99,1.06,0.99,1.06,12000,39.6,42.4,39.6,42.4,300,0.0,1.0
2010-02-08,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-02-09,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-02-10,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-02-11,1.09,1.09,0.8,0.8,0,43.6,43.6,32.0,32.0,0,0.0,1.0
2010-02-12,1.0,1.09,1.0,1.09,4000,40.0,43.6,40.0,43.6,100,0.0,1.0
2010-02-16,1.0,1.0,1.0,1.0,4000,40.0,40.0,40.0,40.0,100,0.0,1.0
2010-02-17,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-02-18,0.95,1.0,0.95,1.0,120000,38.0,40.0,38.0,40.0,3000,0.0,1.0
2010-02-19,0.95,0.95,0.75,0.75,0,38.0,38.0,30.0,30.0,0,0.0,1.0
2010-02-22,0.91,0.91,0.77,0.77,4000,36.4,36.4,30.8,30.8,100,0.0,1.0
2010-02-23,0.9,0.93,0.9,0.93,0,36.0,37.2,36.0,37.2,0,0.0,1.0
2010-02-24,0.9,0.9,0.9,0.9,4000,36.0,36.0,36.0,36.0,100,0.0,1.0
2010-02-25,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-02-26,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-01,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-02,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-03,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-04,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-05,0.9,0.9,0.8,0.8,8000,36.0,36.0,32.0,32.0,200,0.0,1.0
2010-03-08,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-09,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-10,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-11,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-12,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-15,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-16,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-03-17,0.9,0.9,0.8,0.8,0,36.0,36.0,32.0,32.0,0,0.0,1.0
2010-03-18,1.0,1.0,0.7,0.74,12000,40.0,40.0,28.0,29.6,300,0.0,1.0
2010-03-19,1.0,1.01,0.9,1.0,52000,40.0,40.4,36.0,40.0,1300,0.0,1.0
2010-03-22,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-03-23,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-03-24,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-03-25,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-03-26,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-03-29,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-03-30,1.0,1.0,0.8,0.8,0,40.0,40.0,32.0,32.0,0,0.0,1.0
2010-03-31,1.0,1.0,0.8,0.8,0,40.0,40.0,32.0,32.0,0,0.0,1.0
2010-04-01,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-05,1.0,1.0,1.0,1.0,4000,40.0,40.0,40.0,40.0,100,0.0,1.0
2010-04-06,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-07,1.0,1.0,1.0,1.0,4000,40.0,40.0,40.0,40.0,100,0.0,1.0
2010-04-08,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-09,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-12,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-13,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-14,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-15,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-16,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-19,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-20,0.99,0.99,0.75,0.75,0,39.6,39.6,30.0,30.0,0,0.0,1.0
2010-04-21,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-04-22,0.99,0.99,0.75,0.75,0,39.6,39.6,30.0,30.0,0,0.0,1.0
2010-04-23,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-04-26,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-04-27,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-28,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-04-29,1.0,1.0,0.6,0.6,0,40.0,40.0,24.0,24.0,0,0.0,1.0
2010-04-30,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-05-03,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-05-04,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-05-05,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-05-06,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-05-07,0.99,1.0,0.62,1.0,0,39.6,40.0,24.8,40.0,0,0.0,1.0
2010-05-10,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-11,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-12,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-13,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-14,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-17,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-18,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-19,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-20,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-05-21,0.9,0.9,0.61,0.61,0,36.0,36.0,24.4,24.4,0,0.0,1.0
2010-05-24,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-05-25,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-05-26,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-05-27,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-05-28,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-06-01,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-06-02,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-06-03,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-06-04,1.0,1.0,0.89,0.99,24000,40.0,40.0,35.6,39.6,600,0.0,1.0
2010-06-07,0.99,0.99,0.99,0.99,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2010-06-08,1.0,1.0,0.9,1.0,44000,40.0,40.0,36.0,40.0,1100,0.0,1.0
2010-06-09,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-06-10,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-06-11,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-06-14,1.0,1.0,1.0,1.0,12000,40.0,40.0,40.0,40.0,300,0.0,1.0
2010-06-15,1.2,1.2,1.0,1.0,4000,48.0,48.0,40.0,40.0,100,0.0,1.0
2010-06-16,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2010-06-17,1.2,1.2,1.0,1.0,56000,48.0,48.0,40.0,40.0,1400,0.0,1.0
2010-06-18,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2010-06-21,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2010-06-22,1.2,1.2,1.0,1.1,12000,48.0,48.0,40.0,44.0,300,0.0,1.0
2010-06-23,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2010-06-24,1.15,1.15,0.9,0.9,0,46.0,46.0,36.0,36.0,0,0.0,1.0
2010-06-25,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2010-06-28,1.15,1.15,1.1,1.1,0,46.0,46.0,44.0,44.0,0,0.0,1.0
2010-06-29,1.15,1.15,1.0,1.01,0,46.0,46.0,40.0,40.4,0,0.0,1.0
2010-06-30,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2010-07-01,1.15,1.16,1.0,1.0,8000,46.0,46.4,40.0,40.0,200,0.0,1.0
2010-07-02,1.15,1.15,1.15,1.15,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2010-07-06,1.1,1.1,1.1,1.1,4000,44.0,44.0,44.0,44.0,100,0.0,1.0
2010-07-07,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-07-08,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-07-09,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-07-12,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-07-13,1.1,1.1,0.91,0.91,0,44.0,44.0,36.4,36.4,0,0.0,1.0
2010-07-14,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-07-15,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-07-16,1.1,1.1,1.1,1.1,4000,44.0,44.0,44.0,44.0,100,0.0,1.0
2010-07-19,1.1,1.1,1.1,1.1,4000,44.0,44.0,44.0,44.0,100,0.0,1.0
2010-07-20,1.1,1.1,1.1,1.1,4000,44.0,44.0,44.0,44.0,100,0.0,1.0
2010-07-21,1.18,1.18,0.99,0.99,0,47.2,47.2,39.6,39.6,0,0.0,1.0
2010-07-22,1.21,1.25,1.18,1.18,56000,48.4,50.0,47.2,47.2,1400,0.0,1.0
2010-07-23,1.2,1.21,0.92,1.21,4000,48.0,48.4,36.8,48.4,100,0.0,1.0
2010-07-26,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2010-07-27,1.2,1.21,1.2,1.2,8000,48.0,48.4,48.0,48.0,200,0.0,1.0
2010-07-28,1.2,1.2,1.1,1.2,24000,48.0,48.0,44.0,48.0,600,0.0,1.0
2010-07-29,1.2,1.2,1.2,1.2,12000,48.0,48.0,48.0,48.0,300,0.0,1.0
2010-07-30,1.22,1.22,0.92,1.1,4000,48.8,48.8,36.8,44.0,100,0.0,1.0
2010-08-02,1.2,1.2,1.2,1.2,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2010-08-03,1.1,1.2,0.92,1.1,4000,44.0,48.0,36.8,44.0,100,0.0,1.0
2010-08-04,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-08-05,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-08-06,1.1,1.1,1.1,1.1,0,44.0,44.0,44.0,44.0,0,0.0,1.0
2010-08-09,1.19,1.19,0.92,0.92,24000,47.6,47.6,36.8,36.8,600,0.0,1.0
2010-08-10,1.08,1.15,1.0,1.15,12000,43.2,46.0,40.0,46.0,300,0.0,1.0
2010-08-11,1.08,1.08,1.08,1.08,0,43.2,43.2,43.2,43.2,0,0.0,1.0
2010-08-12,1.07,1.07,1.07,1.07,0,42.8,42.8,42.8,42.8,0,0.0,1.0
2010-08-13,1.07,1.07,1.07,1.07,0,42.8,42.8,42.8,42.8,0,0.0,1.0
2010-08-16,1.09,1.09,0.92,0.92,0,43.6,43.6,36.8,36.8,0,0.0,1.0
2010-08-17,1.09,1.09,1.09,1.09,0,43.6,43.6,43.6,43.6,0,0.0,1.0
2010-08-18,1.08,1.08,1.08,1.08,0,43.2,43.2,43.2,43.2,0,0.0,1.0
2010-08-19,1.08,1.08,1.08,1.08,0,43.2,43.2,43.2,43.2,0,0.0,1.0
2010-08-20,1.08,1.08,1.08,1.08,0,43.2,43.2,43.2,43.2,0,0.0,1.0
2010-08-23,1.0,1.0,0.87,0.92,24000,40.0,40.0,34.8,36.8,600,0.0,1.0
2010-08-24,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-08-25,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-08-26,1.0,1.0,0.84,0.84,0,40.0,40.0,33.6,33.6,0,0.0,1.0
2010-08-27,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-08-30,1.0,1.0,0.9,0.92,20000,40.0,40.0,36.0,36.8,500,0.0,1.0
2010-08-31,1.0,1.0,1.0,1.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2010-09-01,1.0,1.0,0.92,0.92,0,40.0,40.0,36.8,36.8,0,0.0,1.0
2010-09-02,0.95,0.95,0.95,0.95,0,38.0,38.0,38.0,38.0,0,0.0,1.0
2010-09-03,0.8,1.0,0.8,1.0,8000,32.0,40.0,32.0,40.0,200,0.0,1.0
2010-09-07,0.92,0.95,0.53,0.53,0,36.8,38.0,21.2,21.2,0,0.0,1.0
2010-09-08,0.92,0.92,0.92,0.92,0,36.8,36.8,36.8,36.8,0,0.0,1.0
2010-09-09,0.92,0.92,0.92,0.92,0,36.8,36.8,36.8,36.8,0,0.0,1.0
2010-09-10,0.92,0.92,0.92,0.92,0,36.8,36.8,36.8,36.8,0,0.0,1.0
2010-09-13,0.92,0.92,0.92,0.92,0,36.8,36.8,36.8,36.8,0,0.0,1.0
2010-09-14,0.91,0.91,0.53,0.53,4000,36.4,36.4,21.2,21.2,100,0.0,1.0
2010-09-15,0.91,0.91,0.91,0.91,0,36.4,36.4,36.4,36.4,0,0.0,1.0
2010-09-16,0.9,0.9,0.54,0.54,0,36.0,36.0,21.6,21.6,0,0.0,1.0
2010-09-17,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-20,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-21,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-22,0.9,0.9,0.53,0.53,0,36.0,36.0,21.2,21.2,0,0.0,1.0
2010-09-23,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-24,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-27,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-28,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-09-29,0.9,0.9,0.54,0.9,0,36.0,36.0,21.6,36.0,0,0.0,1.0
2010-09-30,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-10-01,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-10-04,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-10-05,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-10-06,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-10-07,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-10-08,0.88,0.88,0.88,0.88,0,35.2,35.2,35.2,35.2,0,0.0,1.0
2010-10-11,0.75,0.75,0.6,0.6,0,30.0,30.0,24.0,24.0,0,0.0,1.0
2010-10-12,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2010-10-13,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2010-10-14,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2010-10-15,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2010-10-18,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2010-10-19,0.8,0.8,0.8,0.8,4000,32.0,32.0,32.0,32.0,100,0.0,1.0
2010-10-20,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-10-21,0.8,0.9,0.8,0.9,0,32.0,36.0,32.0,36.0,0,0.0,1.0
2010-10-22,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-10-25,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-10-26,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-10-27,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-10-28,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-10-29,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-01,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-02,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-03,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-04,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-05,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-08,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-11-09,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2010-11-10,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2010-11-11,0.6,0.61,0.6,0.61,0,24.0,24.4,24.0,24.4,0,0.0,1.0
2010-11-12,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-15,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-16,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-17,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-18,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-19,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-22,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-23,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-24,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-26,0.54,0.54,0.54,0.54,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2010-11-29,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-11-30,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-01,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-02,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-03,0.8,0.8,0.43,0.78,0,32.0,32.0,17.2,31.2,0,0.0,1.0
2010-12-06,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-12-07,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-12-08,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-12-09,0.8,0.8,0.8,0.8,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2010-12-10,0.79,0.79,0.43,0.43,0,31.6,31.6,17.2,17.2,0,0.0,1.0
2010-12-13,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-14,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-15,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-16,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-17,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-20,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-21,0.79,0.79,0.7,0.7,0,31.6,31.6,28.0,28.0,0,0.0,1.0
2010-12-22,0.9,0.9,0.3,0.3,0,36.0,36.0,12.0,12.0,0,0.0,1.0
2010-12-23,0.9,0.9,0.9,0.9,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2010-12-27,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-28,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2010-12-29,0.79,0.79,0.3,0.44,0,31.6,31.6,12.0,17.6,0,0.0,1.0
2010-12-30,0.75,0.75,0.75,0.75,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2010-12-31,0.79,0.79,0.6,0.6,0,31.6,31.6,24.0,24.0,0,0.0,1.0
2011-01-03,0.79,0.79,0.79,0.79,0,31.6,31.6,31.6,31.6,0,0.0,1.0
2011-01-04,0.7,0.7,0.6,0.7,8000,28.0,28.0,24.0,28.0,200,0.0,1.0
2011-01-05,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2011-01-06,0.6,0.6,0.6,0.6,12000,24.0,24.0,24.0,24.0,300,0.0,1.0
2011-01-07,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2011-01-10,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2011-01-11,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2011-01-12,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2011-01-13,0.6,0.6,0.3,0.3,36000,24.0,24.0,12.0,12.0,900,0.0,1.0
2011-01-14,0.6,0.6,0.6,0.6,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2011-01-18,0.79,0.79,0.6,0.79,24000,31.6,31.6,24.0,31.6,600,0.0,1.0
2011-01-19,0.61,0.75,0.61,0.75,12000,24.4,30.0,24.4,30.0,300,0.0,1.0
2011-01-20,0.7,0.7,0.7,0.7,0,28.0,28.0,28.0,28.0,0,0.0,1.0
2011-01-21,0.61,0.61,0.61,0.61,0,24.4,24.4,24.4,24.4,0,0.0,1.0
2011-01-24,0.62,0.62,0.62,0.62,0,24.8,24.8,24.8,24.8,0,0.0,1.0
2011-01-25,0.61,0.61,0.61,0.61,0,24.4,24.4,24.4,24.4,0,0.0,1.0
2011-01-26,0.61,0.65,0.38,0.38,4000,24.4,26.0,15.2,15.2,100,0.0,1.0
2011-01-27,0.65,0.65,0.65,0.65,0,26.0,26.0,26.0,26.0,0,0.0,1.0
2011-01-28,0.61,0.61,0.61,0.61,0,24.4,24.4,24.4,24.4,0,0.0,1.0
2011-01-31,0.61,0.61,0.61,0.61,0,24.4,24.4,24.4,24.4,0,0.0,1.0
2011-02-01,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-02,0.4,0.61,0.4,0.61,0,16.0,24.4,16.0,24.4,0,0.0,1.0
2011-02-03,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-04,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-07,0.35,0.35,0.35,0.35,0,14.0,14.0,14.0,14.0,0,0.0,1.0
2011-02-08,0.5,0.5,0.15,0.15,0,20.0,20.0,6.0,6.0,0,0.0,1.0
2011-02-09,0.5,0.5,0.5,0.5,4000,20.0,20.0,20.0,20.0,100,0.0,1.0
2011-02-10,0.45,0.45,0.45,0.45,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2011-02-11,0.55,0.59,0.5,0.5,12000,22.0,23.6,20.0,20.0,300,0.0,1.0
2011-02-14,0.4,0.5,0.4,0.5,12000,16.0,20.0,16.0,20.0,300,0.0,1.0
2011-02-15,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-16,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-17,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-18,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-22,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-23,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-24,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-25,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-02-28,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-01,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-02,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-03,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-04,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-07,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-08,0.2,0.21,0.2,0.21,0,8.0,8.4,8.0,8.4,0,0.0,1.0
2011-03-09,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-03-10,0.2,0.2,0.2,0.2,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2011-03-11,0.25,0.25,0.25,0.25,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2011-03-14,0.5,0.59,0.5,0.55,20000,20.0,23.6,20.0,22.0,500,0.0,1.0
2011-03-15,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-16,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-17,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-18,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-21,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-22,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-23,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-03-24,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-03-25,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-03-28,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-03-29,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-03-30,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-03-31,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-01,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-04,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-05,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-06,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-07,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-08,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-11,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-12,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-13,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-14,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-15,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-18,0.24,0.24,0.24,0.24,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-04-19,0.26,0.27,0.26,0.26,24000,10.4,10.8,10.4,10.4,600,0.0,1.0
2011-04-20,0.26,0.26,0.26,0.26,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2011-04-21,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-04-25,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-04-26,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-04-27,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-04-28,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-04-29,0.17,0.18,0.17,0.17,4000,6.8,7.2,6.8,6.8,100,0.0,1.0
2011-05-02,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-05-03,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-05-04,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-05-05,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-06,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-09,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-10,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-11,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-12,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-13,0.15,0.15,0.15,0.15,20000,6.0,6.0,6.0,6.0,500,0.0,1.0
2011-05-16,0.17,0.17,0.12,0.12,8000,6.8,6.8,4.8,4.8,200,0.0,1.0
2011-05-17,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2011-05-18,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-19,0.12,0.12,0.12,0.12,20000,4.8,4.8,4.8,4.8,500,0.0,1.0
2011-05-20,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-23,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-24,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-25,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-26,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-27,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-05-31,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-06-01,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-06-02,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-06-03,0.12,0.12,0.12,0.12,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2011-06-06,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-07,0.14,0.15,0.14,0.15,4000,5.6,6.0,5.6,6.0,100,0.0,1.0
2011-06-08,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-09,0.18,0.18,0.18,0.18,12000,7.2,7.2,7.2,7.2,300,0.0,1.0
2011-06-10,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2011-06-13,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2011-06-14,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2011-06-15,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2011-06-16,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-17,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-20,0.14,0.14,0.14,0.14,4000,5.6,5.6,5.6,5.6,100,0.0,1.0
2011-06-21,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-22,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-23,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-06-24,0.14,0.14,0.13,0.13,24000,5.6,5.6,5.2,5.2,600,0.0,1.0
2011-06-27,0.15,0.15,0.11,0.14,44000,6.0,6.0,4.4,5.6,1100,0.0,1.0
2011-06-28,0.15,0.18,0.15,0.15,20000,6.0,7.2,6.0,6.0,500,0.0,1.0
2011-06-29,0.03,0.15,0.03,0.15,180000,1.2,6.0,1.2,6.0,4500,0.0,1.0
2011-06-30,0.03,0.04,0.03,0.04,56000,1.2,1.6,1.2,1.6,1400,0.0,1.0
2011-07-01,0.04,0.09,0.03,0.03,104000,1.6,3.6,1.2,1.2,2600,0.0,1.0
2011-07-05,0.07,0.1,0.03,0.04,760000,2.8,4.0,1.2,1.6,19000,0.0,1.0
2011-07-06,0.13,0.13,0.05,0.08,980000,5.2,5.2,2.0,3.2,24500,0.0,1.0
2011-07-07,0.08,0.14,0.07,0.13,1412000,3.2,5.6,2.8,5.2,35300,0.0,1.0
2011-07-08,0.07,0.08,0.06,0.08,708000,2.8,3.2,2.4,3.2,17700,0.0,1.0
2011-07-11,0.13,0.13,0.08,0.08,1080000,5.2,5.2,3.2,3.2,27000,0.0,1.0
2011-07-12,0.13,0.14,0.12,0.14,248000,5.2,5.6,4.8,5.6,6200,0.0,1.0
2011-07-13,0.11,0.13,0.09,0.11,348000,4.4,5.2,3.6,4.4,8700,0.0,1.0
2011-07-14,0.1,0.12,0.08,0.11,364000,4.0,4.8,3.2,4.4,9100,0.0,1.0
2011-07-15,0.15,0.19,0.11,0.11,716000,6.0,7.6,4.4,4.4,17900,0.0,1.0
2011-07-18,0.14,0.19,0.11,0.17,460000,5.6,7.6,4.4,6.8,11500,0.0,1.0
2011-07-19,0.08,0.14,0.07,0.1,300000,3.2,5.6,2.8,4.0,7500,0.0,1.0
2011-07-20,0.11,0.11,0.07,0.07,128000,4.4,4.4,2.8,2.8,3200,0.0,1.0
2011-07-21,0.13,0.13,0.09,0.12,44000,5.2,5.2,3.6,4.8,1100,0.0,1.0
2011-07-22,0.14,0.15,0.11,0.12,44000,5.6,6.0,4.4,4.8,1100,0.0,1.0
2011-07-25,0.11,0.13,0.1,0.13,88000,4.4,5.2,4.0,5.2,2200,0.0,1.0
2011-07-26,0.08,0.1,0.06,0.1,120000,3.2,4.0,2.4,4.0,3000,0.0,1.0
2011-07-27,0.1,0.1,0.07,0.08,116000,4.0,4.0,2.8,3.2,2900,0.0,1.0
2011-07-28,0.08,0.1,0.06,0.06,56000,3.2,4.0,2.4,2.4,1400,0.0,1.0
2011-07-29,0.07,0.08,0.06,0.08,48000,2.8,3.2,2.4,3.2,1200,0.0,1.0
2011-08-01,0.07,0.07,0.05,0.06,72000,2.8,2.8,2.0,2.4,1800,0.0,1.0
2011-08-02,0.05,0.07,0.05,0.05,52000,2.0,2.8,2.0,2.0,1300,0.0,1.0
2011-08-03,0.07,0.07,0.05,0.05,16000,2.8,2.8,2.0,2.0,400,0.0,1.0
2011-08-04,0.1,0.1,0.06,0.06,52000,4.0,4.0,2.4,2.4,1300,0.0,1.0
2011-08-05,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-08-08,0.08,0.09,0.04,0.04,0,3.2,3.6,1.6,1.6,0,0.0,1.0
2011-08-09,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-08-10,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-08-11,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-08-12,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-08-15,0.09,0.09,0.04,0.04,28000,3.6,3.6,1.6,1.6,700,0.0,1.0
2011-08-16,0.09,0.09,0.04,0.04,4000,3.6,3.6,1.6,1.6,100,0.0,1.0
2011-08-17,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-08-18,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-08-19,0.09,0.09,0.04,0.09,4000,3.6,3.6,1.6,3.6,100,0.0,1.0
2011-08-22,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-08-23,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2011-08-24,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2011-08-25,0.1,0.1,0.06,0.06,0,4.0,4.0,2.4,2.4,0,0.0,1.0
2011-08-26,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2011-08-29,0.09,0.09,0.06,0.06,20000,3.6,3.6,2.4,2.4,500,0.0,1.0
2011-08-30,0.09,0.09,0.04,0.05,28000,3.6,3.6,1.6,2.0,700,0.0,1.0
2011-08-31,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-09-01,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-09-02,0.06,0.06,0.03,0.06,40000,2.4,2.4,1.2,2.4,1000,0.0,1.0
2011-09-06,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-09-07,0.07,0.08,0.06,0.06,20000,2.8,3.2,2.4,2.4,500,0.0,1.0
2011-09-08,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2011-09-09,0.09,0.09,0.04,0.04,4000,3.6,3.6,1.6,1.6,100,0.0,1.0
2011-09-12,0.07,0.07,0.04,0.04,4000,2.8,2.8,1.6,1.6,100,0.0,1.0
2011-09-13,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-14,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-09-15,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-16,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-19,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-20,0.09,0.09,0.05,0.05,4000,3.6,3.6,2.0,2.0,100,0.0,1.0
2011-09-21,0.09,0.09,0.05,0.05,0,3.6,3.6,2.0,2.0,0,0.0,1.0
2011-09-22,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-23,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-26,0.08,0.08,0.05,0.05,0,3.2,3.2,2.0,2.0,0,0.0,1.0
2011-09-27,0.05,0.05,0.05,0.05,20000,2.0,2.0,2.0,2.0,500,0.0,1.0
2011-09-28,0.08,0.08,0.04,0.04,12000,3.2,3.2,1.6,1.6,300,0.0,1.0
2011-09-29,0.08,0.08,0.08,0.08,4000,3.2,3.2,3.2,3.2,100,0.0,1.0
2011-09-30,0.08,0.08,0.03,0.03,0,3.2,3.2,1.2,1.2,0,0.0,1.0
2011-10-03,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-04,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-05,0.08,0.08,0.05,0.05,16000,3.2,3.2,2.0,2.0,400,0.0,1.0
2011-10-06,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-07,0.08,0.08,0.08,0.08,8000,3.2,3.2,3.2,3.2,200,0.0,1.0
2011-10-10,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-11,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-12,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-13,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-14,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-17,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-18,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-10-19,0.07,0.07,0.04,0.07,44000,2.8,2.8,1.6,2.8,1100,0.0,1.0
2011-10-20,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-10-21,0.07,0.07,0.04,0.04,28000,2.8,2.8,1.6,1.6,700,0.0,1.0
2011-10-24,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-10-25,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-10-26,0.07,0.07,0.04,0.04,0,2.8,2.8,1.6,1.6,0,0.0,1.0
2011-10-27,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-10-28,0.07,0.07,0.04,0.04,4000,2.8,2.8,1.6,1.6,100,0.0,1.0
2011-10-31,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-01,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-02,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-03,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-04,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-07,0.07,0.07,0.03,0.04,4000,2.8,2.8,1.2,1.6,100,0.0,1.0
2011-11-08,0.07,0.07,0.04,0.04,0,2.8,2.8,1.6,1.6,0,0.0,1.0
2011-11-09,0.07,0.07,0.04,0.04,4000,2.8,2.8,1.6,1.6,100,0.0,1.0
2011-11-10,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-11,0.07,0.07,0.05,0.05,8000,2.8,2.8,2.0,2.0,200,0.0,1.0
2011-11-14,0.05,0.05,0.05,0.05,32000,2.0,2.0,2.0,2.0,800,0.0,1.0
2011-11-15,0.07,0.07,0.03,0.06,8000,2.8,2.8,1.2,2.4,200,0.0,1.0
2011-11-16,0.07,0.07,0.04,0.04,20000,2.8,2.8,1.6,1.6,500,0.0,1.0
2011-11-17,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-11-18,0.03,0.05,0.03,0.05,56000,1.2,2.0,1.2,2.0,1400,0.0,1.0
2011-11-21,0.07,0.07,0.03,0.03,0,2.8,2.8,1.2,1.2,0,0.0,1.0
2011-11-22,0.15,0.17,0.05,0.07,304000,6.0,6.8,2.0,2.8,7600,0.0,1.0
2011-11-23,0.2,0.21,0.13,0.13,208000,8.0,8.4,5.2,5.2,5200,0.0,1.0
2011-11-25,0.28,0.3,0.18,0.2,172000,11.2,12.0,7.2,8.0,4300,0.0,1.0
2011-11-28,0.27,0.28,0.18,0.19,28000,10.8,11.2,7.2,7.6,700,0.0,1.0
2011-11-29,0.17,0.18,0.1,0.18,80000,6.8,7.2,4.0,7.2,2000,0.0,1.0
2011-11-30,0.22,0.22,0.17,0.17,40000,8.8,8.8,6.8,6.8,1000,0.0,1.0
2011-12-01,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-12-02,0.2,0.2,0.16,0.16,12000,8.0,8.0,6.4,6.4,300,0.0,1.0
2011-12-05,0.2,0.2,0.1,0.11,4000,8.0,8.0,4.0,4.4,100,0.0,1.0
2011-12-06,0.19,0.19,0.19,0.19,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2011-12-07,0.21,0.21,0.1,0.19,4000,8.4,8.4,4.0,7.6,100,0.0,1.0
2011-12-08,0.1,0.2,0.1,0.2,16000,4.0,8.0,4.0,8.0,400,0.0,1.0
2011-12-09,0.2,0.2,0.11,0.11,16000,8.0,8.0,4.4,4.4,400,0.0,1.0
2011-12-12,0.2,0.2,0.1,0.1,0,8.0,8.0,4.0,4.0,0,0.0,1.0
2011-12-13,0.22,0.22,0.22,0.22,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2011-12-14,0.2,0.2,0.1,0.1,8000,8.0,8.0,4.0,4.0,200,0.0,1.0
2011-12-15,0.1,0.22,0.09,0.22,144000,4.0,8.8,3.6,8.8,3600,0.0,1.0
2011-12-16,0.1,0.1,0.07,0.09,4000,4.0,4.0,2.8,3.6,100,0.0,1.0
2011-12-19,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-12-20,0.17,0.17,0.09,0.09,40000,6.8,6.8,3.6,3.6,1000,0.0,1.0
2011-12-21,0.11,0.16,0.09,0.09,84000,4.4,6.4,3.6,3.6,2100,0.0,1.0
2011-12-22,0.09,0.1,0.09,0.1,44000,3.6,4.0,3.6,4.0,1100,0.0,1.0
2011-12-23,0.1,0.1,0.08,0.08,24000,4.0,4.0,3.2,3.2,600,0.0,1.0
2011-12-27,0.08,0.08,0.08,0.08,8000,3.2,3.2,3.2,3.2,200,0.0,1.0
2011-12-28,0.1,0.1,0.1,0.1,8000,4.0,4.0,4.0,4.0,200,0.0,1.0
2011-12-29,0.06,0.08,0.06,0.08,4000,2.4,3.2,2.4,3.2,100,0.0,1.0
2011-12-30,0.12,0.12,0.06,0.06,8000,4.8,4.8,2.4,2.4,200,0.0,1.0
2012-01-03,0.08,0.13,0.06,0.06,28000,3.2,5.2,2.4,2.4,700,0.0,1.0
2012-01-04,0.08,0.08,0.08,0.08,4000,3.2,3.2,3.2,3.2,100,0.0,1.0
2012-01-05,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-01-06,0.08,0.08,0.06,0.06,32000,3.2,3.2,2.4,2.4,800,0.0,1.0
2012-01-09,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-01-10,0.07,0.08,0.07,0.08,16000,2.8,3.2,2.8,3.2,400,0.0,1.0
2012-01-11,0.07,0.08,0.07,0.08,12000,2.8,3.2,2.8,3.2,300,0.0,1.0
2012-01-12,0.1,0.1,0.07,0.07,0,4.0,4.0,2.8,2.8,0,0.0,1.0
2012-01-13,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-01-17,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-01-18,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-01-19,0.09,0.09,0.09,0.09,8000,3.6,3.6,3.6,3.6,200,0.0,1.0
2012-01-20,0.07,0.07,0.07,0.07,24000,2.8,2.8,2.8,2.8,600,0.0,1.0
2012-01-23,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-01-24,0.06,0.06,0.06,0.06,4000,2.4,2.4,2.4,2.4,100,0.0,1.0
2012-01-25,0.06,0.06,0.06,0.06,12000,2.4,2.4,2.4,2.4,300,0.0,1.0
2012-01-26,0.05,0.07,0.03,0.06,252000,2.0,2.8,1.2,2.4,6300,0.0,1.0
2012-01-27,0.08,0.1,0.07,0.07,72000,3.2,4.0,2.8,2.8,1800,0.0,1.0
2012-01-30,0.09,0.1,0.08,0.08,68000,3.6,4.0,3.2,3.2,1700,0.0,1.0
2012-01-31,0.09,0.09,0.06,0.09,40000,3.6,3.6,2.4,3.6,1000,0.0,1.0
2012-02-01,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-02,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-03,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-06,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-07,0.07,0.09,0.07,0.09,52000,2.8,3.6,2.8,3.6,1300,0.0,1.0
2012-02-08,0.07,0.09,0.07,0.07,4000,2.8,3.6,2.8,2.8,100,0.0,1.0
2012-02-09,0.07,0.07,0.07,0.07,64000,2.8,2.8,2.8,2.8,1600,0.0,1.0
2012-02-10,0.08,0.08,0.07,0.07,40000,3.2,3.2,2.8,2.8,1000,0.0,1.0
2012-02-13,0.09,0.09,0.09,0.09,32000,3.6,3.6,3.6,3.6,800,0.0,1.0
2012-02-14,0.09,0.09,0.09,0.09,20000,3.6,3.6,3.6,3.6,500,0.0,1.0
2012-02-15,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-16,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-17,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-02-21,0.07,0.08,0.07,0.08,28000,2.8,3.2,2.8,3.2,700,0.0,1.0
2012-02-22,0.07,0.07,0.07,0.07,28000,2.8,2.8,2.8,2.8,700,0.0,1.0
2012-02-23,0.07,0.08,0.07,0.08,4000,2.8,3.2,2.8,3.2,100,0.0,1.0
2012-02-24,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,0.125
2012-02-27,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-02-28,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-02-29,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-01,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-02,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-05,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-06,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-07,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-08,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-09,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-12,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-13,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-14,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-15,0.56,0.56,0.56,0.56,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2012-03-16,1.45,1.45,0.1,0.1,250,7.25,7.25,0.5,0.5,50,0.0,1.0
2012-03-19,0.15,0.15,0.1,0.1,5500,0.75,0.75,0.5,0.5,1100,0.0,1.0
2012-03-20,0.2,0.2,0.2,0.2,500,1.0,1.0,1.0,1.0,100,0.0,1.0
2012-03-21,0.201,0.201,0.201,0.201,100,1.005,1.005,1.005,1.005,20,0.0,1.0
2012-03-22,0.26,0.26,0.26,0.26,500,1.3,1.3,1.3,1.3,100,0.0,1.0
2012-03-23,0.35,0.35,0.3,0.3,200,1.75,1.75,1.5,1.5,40,0.0,1.0
2012-03-26,0.35,0.35,0.35,0.35,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2012-03-27,0.35,0.35,0.35,0.35,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2012-03-28,0.49,0.49,0.49,0.49,2500,2.45,2.45,2.45,2.45,500,0.0,1.0
2012-03-29,0.55,0.55,0.52,0.52,2000,2.75,2.75,2.6,2.6,400,0.0,1.0
2012-03-30,0.899,0.931,0.6,0.6,16000,4.495,4.655,3.0,3.0,3200,0.0,1.0
2012-04-02,0.899,0.899,0.8,0.899,10000,4.495,4.495,4.0,4.495,2000,0.0,1.0
2012-04-03,0.7,0.74,0.6,0.6,7500,3.5,3.7,3.0,3.0,1500,0.0,1.0
2012-04-04,0.7,0.7,0.7,0.7,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2012-04-05,0.55,0.6,0.55,0.6,7500,2.75,3.0,2.75,3.0,1500,0.0,1.0
2012-04-09,0.55,0.55,0.55,0.55,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2012-04-10,0.55,0.55,0.55,0.55,1000,2.75,2.75,2.75,2.75,200,0.0,1.0
2012-04-11,0.56,0.56,0.56,0.56,100,2.8,2.8,2.8,2.8,20,0.0,1.0
2012-04-12,0.7,0.7,0.61,0.61,5000,3.5,3.5,3.05,3.05,1000,0.0,1.0
2012-04-13,0.7,0.7,0.7,0.7,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2012-04-16,0.71,0.71,0.71,0.71,250,3.55,3.55,3.55,3.55,50,0.0,1.0
2012-04-17,0.7,0.71,0.7,0.7,13000,3.5,3.55,3.5,3.5,2600,0.0,1.0
2012-04-18,0.7,0.7,0.7,0.7,1500,3.5,3.5,3.5,3.5,300,0.0,1.0
2012-04-19,0.69,0.69,0.69,0.69,1000,3.45,3.45,3.45,3.45,200,0.0,1.0
2012-04-20,0.7,0.7,0.7,0.7,387,3.5,3.5,3.5,3.5,77.4,0.0,1.0
2012-04-23,0.82,0.82,0.75,0.75,11000,4.1,4.1,3.75,3.75,2200,0.0,1.0
2012-04-24,0.891,0.891,0.82,0.82,9500,4.455,4.455,4.1,4.1,1900,0.0,1.0
2012-04-25,1.0,1.29,0.92,0.92,17500,5.0,6.45,4.6,4.6,3500,0.0,1.0
2012-04-26,1.01,1.01,0.93,1.0,8000,5.05,5.05,4.65,5.0,1600,0.0,1.0
2012-04-27,1.0,1.02,1.0,1.02,6000,5.0,5.1,5.0,5.1,1200,0.0,1.0
2012-04-30,0.85,0.85,0.81,0.81,7500,4.25,4.25,4.05,4.05,1500,0.0,1.0
2012-05-01,0.76,0.9,0.76,0.81,5500,3.8,4.5,3.8,4.05,1100,0.0,1.0
2012-05-02,0.5225,0.76,0.5225,0.76,43000,2.6125,3.8,2.6125,3.8,8600,0.0,1.0
2012-05-03,0.54,0.65,0.54,0.65,2000,2.7,3.25,2.7,3.25,400,0.0,1.0
2012-05-04,0.541,0.541,0.541,0.541,4000,2.705,2.705,2.705,2.705,800,0.0,1.0
2012-05-07,0.54,0.54,0.54,0.54,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2012-05-08,0.61,0.61,0.59,0.59,4000,3.05,3.05,2.95,2.95,800,0.0,1.0
2012-05-09,0.61,0.61,0.61,0.61,0,3.05,3.05,3.05,3.05,0,0.0,1.0
2012-05-10,0.61,0.61,0.61,0.61,0,3.05,3.05,3.05,3.05,0,0.0,1.0
2012-05-11,0.61,0.61,0.61,0.61,2000,3.05,3.05,3.05,3.05,400,0.0,1.0
2012-05-14,0.65,0.65,0.65,0.65,10000,3.25,3.25,3.25,3.25,2000,0.0,1.0
2012-05-15,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-05-16,0.74,0.75,0.71,0.75,2500,3.7,3.75,3.55,3.75,500,0.0,1.0
2012-05-17,0.62,0.74,0.62,0.74,2000,3.1,3.7,3.1,3.7,400,0.0,1.0
2012-05-18,0.61,0.62,0.61,0.61,4500,3.05,3.1,3.05,3.05,900,0.0,1.0
2012-05-21,0.8,0.8,0.8,0.8,100,4.0,4.0,4.0,4.0,20,0.0,1.0
2012-05-22,0.59,0.71,0.59,0.59,6500,2.95,3.55,2.95,2.95,1300,0.0,1.0
2012-05-23,0.59,0.59,0.59,0.59,0,2.95,2.95,2.95,2.95,0,0.0,1.0
2012-05-24,0.65,0.79,0.59,0.79,17000,3.25,3.95,2.95,3.95,3400,0.0,1.0
2012-05-25,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-05-29,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-05-30,0.6,0.65,0.59,0.65,8000,3.0,3.25,2.95,3.25,1600,0.0,1.0
2012-05-31,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-01,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-04,0.59,0.59,0.59,0.59,2500,2.95,2.95,2.95,2.95,500,0.0,1.0
2012-06-05,0.59,0.59,0.59,0.59,2500,2.95,2.95,2.95,2.95,500,0.0,1.0
2012-06-06,0.59,0.59,0.59,0.59,500,2.95,2.95,2.95,2.95,100,0.0,1.0
2012-06-07,0.59,0.59,0.59,0.59,0,2.95,2.95,2.95,2.95,0,0.0,1.0
2012-06-08,0.6,0.6,0.6,0.6,1000,3.0,3.0,3.0,3.0,200,0.0,1.0
2012-06-11,0.6,0.6,0.6,0.6,1000,3.0,3.0,3.0,3.0,200,0.0,1.0
2012-06-12,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-13,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-14,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-15,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-18,0.59,1.5,0.59,1.5,200,2.95,7.5,2.95,7.5,40,0.0,1.0
2012-06-19,0.6,0.6,0.6,0.6,3500,3.0,3.0,3.0,3.0,700,0.0,1.0
2012-06-20,0.6,0.6,0.6,0.6,138,3.0,3.0,3.0,3.0,27.6,0.0,1.0
2012-06-21,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-22,0.6,0.6,0.6,0.6,2000,3.0,3.0,3.0,3.0,400,0.0,1.0
2012-06-25,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-26,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-06-27,0.6,0.6,0.6,0.6,200,3.0,3.0,3.0,3.0,40,0.0,1.0
2012-06-28,0.6,0.68,0.6,0.6,3000,3.0,3.4,3.0,3.0,600,0.0,1.0
2012-06-29,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-07-02,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-07-03,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-07-05,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-07-06,0.6,0.6,0.6,0.6,200,3.0,3.0,3.0,3.0,40,0.0,1.0
2012-07-09,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-07-10,0.68,0.68,0.6,0.6,245,3.4,3.4,3.0,3.0,49,0.0,1.0
2012-07-11,0.6,0.68,0.6,0.68,202,3.0,3.4,3.0,3.4,40.4,0.0,1.0
2012-07-12,0.6,0.6,0.6,0.6,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-07-13,0.68,0.68,0.68,0.68,1000,3.4,3.4,3.4,3.4,200,0.0,1.0
2012-07-16,0.68,0.68,0.68,0.68,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2012-07-17,0.6,0.68,0.6,0.68,1000,3.0,3.4,3.0,3.4,200,0.0,1.0
2012-07-18,0.65,0.68,0.65,0.68,7000,3.25,3.4,3.25,3.4,1400,0.0,1.0
2012-07-19,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-07-20,0.63,0.68,0.63,0.68,2500,3.15,3.4,3.15,3.4,500,0.0,1.0
2012-07-23,0.63,0.63,0.63,0.63,0,3.15,3.15,3.15,3.15,0,0.0,1.0
2012-07-24,0.68,0.68,0.65,0.65,3000,3.4,3.4,3.25,3.25,600,0.0,1.0
2012-07-25,0.68,0.68,0.68,0.68,302,3.4,3.4,3.4,3.4,60.4,0.0,1.0
2012-07-26,0.68,0.68,0.68,0.68,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2012-07-27,0.63,0.68,0.63,0.63,1000,3.15,3.4,3.15,3.15,200,0.0,1.0
2012-07-30,0.63,0.63,0.63,0.63,100,3.15,3.15,3.15,3.15,20,0.0,1.0
2012-07-31,0.63,0.63,0.63,0.63,0,3.15,3.15,3.15,3.15,0,0.0,1.0
2012-08-01,0.64,0.64,0.64,0.64,1500,3.2,3.2,3.2,3.2,300,0.0,1.0
2012-08-02,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-03,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-06,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-07,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-08,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-09,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-10,0.64,0.64,0.64,0.64,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2012-08-13,0.65,0.65,0.65,0.65,500,3.25,3.25,3.25,3.25,100,0.0,1.0
2012-08-14,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-08-15,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-08-16,0.65,0.65,0.65,0.65,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2012-08-17,0.8,0.8,0.8,0.8,7000,4.0,4.0,4.0,4.0,1400,0.0,1.0
2012-08-20,0.8,0.8,0.8,0.8,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-08-21,0.8,0.8,0.8,0.8,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-08-22,0.8,0.8,0.8,0.8,275,4.0,4.0,4.0,4.0,55,0.0,1.0
2012-08-23,0.8,0.8,0.8,0.8,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-08-24,0.85,0.85,0.85,0.85,1000,4.25,4.25,4.25,4.25,200,0.0,1.0
2012-08-27,1.25,1.25,0.9,0.95,4000,6.25,6.25,4.5,4.75,800,0.0,1.0
2012-08-28,0.95,1.01,0.95,1.01,1500,4.75,5.05,4.75,5.05,300,0.0,1.0
2012-08-29,1.01,1.01,1.01,1.01,1000,5.05,5.05,5.05,5.05,200,0.0,1.0
2012-08-30,0.95,0.95,0.95,0.95,500,4.75,4.75,4.75,4.75,100,0.0,1.0
2012-08-31,0.95,0.95,0.95,0.95,0,4.75,4.75,4.75,4.75,0,0.0,1.0
2012-09-04,1.0,1.01,1.0,1.01,2500,5.0,5.05,5.0,5.05,500,0.0,1.0
2012-09-05,1.01,1.01,1.01,1.01,500,5.05,5.05,5.05,5.05,100,0.0,1.0
2012-09-06,1.03,1.03,1.03,1.03,500,5.15,5.15,5.15,5.15,100,0.0,1.0
2012-09-07,1.2,1.2,1.1,1.15,11500,6.0,6.0,5.5,5.75,2300,0.0,1.0
2012-09-10,1.5,1.5,1.24,1.24,24000,7.5,7.5,6.2,6.2,4800,0.0,1.0
2012-09-11,1.5,1.5,1.5,1.5,7000,7.5,7.5,7.5,7.5,1400,0.0,1.0
2012-09-12,1.88,1.89,1.51,1.75,5500,9.4,9.45,7.55,8.75,1100,0.0,1.0
2012-09-13,1.6,1.6,1.6,1.6,500,8.0,8.0,8.0,8.0,100,0.0,1.0
2012-09-14,1.87,1.87,1.45,1.45,3500,9.35,9.35,7.25,7.25,700,0.0,1.0
2012-09-17,1.7,1.8,1.7,1.8,1000,8.5,9.0,8.5,9.0,200,0.0,1.0
2012-09-18,1.7,1.7,1.7,1.7,0,8.5,8.5,8.5,8.5,0,0.0,1.0
2012-09-19,1.75,1.8,1.75,1.8,1000,8.75,9.0,8.75,9.0,200,0.0,1.0
2012-09-20,1.85,1.87,1.85,1.87,3000,9.25,9.35,9.25,9.35,600,0.0,1.0
2012-09-21,1.85,1.85,1.85,1.85,1500,9.25,9.25,9.25,9.25,300,0.0,1.0
2012-09-24,1.85,1.85,1.75,1.75,1000,9.25,9.25,8.75,8.75,200,0.0,1.0
2012-09-25,1.86,1.86,1.86,1.86,1000,9.3,9.3,9.3,9.3,200,0.0,1.0
2012-09-26,1.86,1.86,1.86,1.86,500,9.3,9.3,9.3,9.3,100,0.0,1.0
2012-09-27,1.75,1.95,1.72,1.95,7000,8.75,9.75,8.6,9.75,1400,0.0,1.0
2012-09-28,1.9,1.9,1.8,1.9,1500,9.5,9.5,9.0,9.5,300,0.0,1.0
2012-10-01,1.9,1.9,1.9,1.9,9500,9.5,9.5,9.5,9.5,1900,0.0,1.0
2012-10-02,1.9,1.9,1.9,1.9,0,9.5,9.5,9.5,9.5,0,0.0,1.0
2012-10-03,1.94,2.0,1.9,1.94,11500,9.7,10.0,9.5,9.7,2300,0.0,1.0
2012-10-04,1.94,1.94,1.94,1.94,0,9.7,9.7,9.7,9.7,0,0.0,1.0
2012-10-05,2.0,2.0,2.0,2.0,200,10.0,10.0,10.0,10.0,40,0.0,1.0
2012-10-08,2.11,2.11,2.0,2.0,2000,10.55,10.55,10.0,10.0,400,0.0,1.0
2012-10-09,3.0,6.0,2.11,2.11,1500,15.0,30.0,10.55,10.55,300,0.0,1.0
2012-10-10,2.82,3.18,2.79,3.18,9500,14.1,15.9,13.95,15.9,1900,0.0,1.0
2012-10-11,2.51,2.65,2.51,2.65,1500,12.55,13.25,12.55,13.25,300,0.0,1.0
2012-10-12,2.51,2.51,2.51,2.51,0,12.55,12.55,12.55,12.55,0,0.0,1.0
2012-10-15,2.5,2.6,2.5,2.6,8500,12.5,13.0,12.5,13.0,1700,0.0,1.0
2012-10-16,2.5,2.5,2.5,2.5,0,12.5,12.5,12.5,12.5,0,0.0,1.0
2012-10-17,2.5,2.5,2.35,2.35,2500,12.5,12.5,11.75,11.75,500,0.0,1.0
2012-10-18,2.0,2.35,2.0,2.35,7500,10.0,11.75,10.0,11.75,1500,0.0,1.0
2012-10-19,2.1,2.3,2.1,2.2,6000,10.5,11.5,10.5,11.0,1200,0.0,1.0
2012-10-22,2.1,2.1,2.1,2.1,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2012-10-23,1.9,2.1,1.9,2.1,5000,9.5,10.5,9.5,10.5,1000,0.0,1.0
2012-10-24,1.75,1.8,1.75,1.8,3000,8.75,9.0,8.75,9.0,600,0.0,1.0
2012-10-25,1.6,1.7,1.59,1.7,22500,8.0,8.5,7.95,8.5,4500,0.0,1.0
2012-10-26,1.55,1.59,1.55,1.59,1000,7.75,7.95,7.75,7.95,200,0.0,1.0
2012-10-31,1.55,1.55,1.5,1.5,5500,7.75,7.75,7.5,7.5,1100,0.0,1.0
2012-11-01,1.56,1.56,1.55,1.55,2000,7.8,7.8,7.75,7.75,400,0.0,1.0
2012-11-02,1.56,1.56,1.56,1.56,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-11-05,1.79,1.79,1.65,1.65,2000,8.95,8.95,8.25,8.25,400,0.0,1.0
2012-11-06,1.65,1.65,1.65,1.65,1000,8.25,8.25,8.25,8.25,200,0.0,1.0
2012-11-07,1.61,1.65,1.61,1.65,1500,8.05,8.25,8.05,8.25,300,0.0,1.0
2012-11-08,1.59,1.6,1.59,1.6,3500,7.95,8.0,7.95,8.0,700,0.0,1.0
2012-11-09,1.5,1.5,1.5,1.5,5000,7.5,7.5,7.5,7.5,1000,0.0,1.0
2012-11-12,1.5,1.5,1.5,1.5,1000,7.5,7.5,7.5,7.5,200,0.0,1.0
2012-11-13,1.46,1.53,1.46,1.53,31500,7.3,7.65,7.3,7.65,6300,0.0,1.0
2012-11-14,1.42,1.45,1.42,1.45,500,7.1,7.25,7.1,7.25,100,0.0,1.0
2012-11-15,1.39,1.39,1.39,1.39,3000,6.95,6.95,6.95,6.95,600,0.0,1.0
2012-11-16,1.3,1.34,1.3,1.34,500,6.5,6.7,6.5,6.7,100,0.0,1.0
2012-11-19,1.3,1.3,1.3,1.3,0,6.5,6.5,6.5,6.5,0,0.0,1.0
2012-11-20,1.29,1.3,1.29,1.29,3000,6.45,6.5,6.45,6.45,600,0.0,1.0
2012-11-21,1.25,1.25,1.25,1.25,13000,6.25,6.25,6.25,6.25,2600,0.0,1.0
2012-11-23,1.25,1.25,1.25,1.25,0,6.25,6.25,6.25,6.25,0,0.0,1.0
2012-11-26,1.1,1.24,0.51,1.21,8000,5.5,6.2,2.55,6.05,1600,0.0,1.0
2012-11-27,1.21,1.21,1.02,1.1,16000,6.05,6.05,5.1,5.5,3200,0.0,1.0
2012-11-28,1.21,1.21,1.21,1.21,8500,6.05,6.05,6.05,6.05,1700,0.0,1.0
2012-11-29,1.65,1.79,1.21,1.21,9500,8.25,8.95,6.05,6.05,1900,0.0,1.0
2012-11-30,2.6,2.61,1.65,1.65,29000,13.0,13.05,8.25,8.25,5800,0.0,1.0
2012-12-03,2.25,2.25,2.25,2.25,3500,11.25,11.25,11.25,11.25,700,0.0,1.0
2012-12-04,2.25,2.29,2.25,2.29,2500,11.25,11.45,11.25,11.45,500,0.0,1.0
2012-12-05,2.1,2.1,2.1,2.1,500,10.5,10.5,10.5,10.5,100,0.0,1.0
2012-12-06,2.01,2.01,2.01,2.01,1000,10.05,10.05,10.05,10.05,200,0.0,1.0
2012-12-07,2.01,2.2,2.01,2.2,500,10.05,11.0,10.05,11.0,100,0.0,1.0
2012-12-10,2.01,2.01,2.01,2.01,3500,10.05,10.05,10.05,10.05,700,0.0,1.0
2012-12-11,2.15,2.15,2.1,2.1,325,10.75,10.75,10.5,10.5,65,0.0,1.0
2012-12-12,2.15,2.15,2.15,2.15,3000,10.75,10.75,10.75,10.75,600,0.0,1.0
2012-12-13,1.77,1.77,1.77,1.77,101,8.85,8.85,8.85,8.85,20.2,0.0,1.0
2012-12-14,1.75,1.8,1.75,1.8,1500,8.75,9.0,8.75,9.0,300,0.0,1.0
2012-12-17,1.7,1.7,1.7,1.7,2500,8.5,8.5,8.5,8.5,500,0.0,1.0
2012-12-18,1.7,1.7,1.7,1.7,0,8.5,8.5,8.5,8.5,0,0.0,1.0
2012-12-19,1.9,1.9,1.7,1.7,500,9.5,9.5,8.5,8.5,100,0.0,1.0
2012-12-20,1.9,1.9,1.9,1.9,0,9.5,9.5,9.5,9.5,0,0.0,1.0
2012-12-21,1.9,1.9,1.9,1.9,0,9.5,9.5,9.5,9.5,0,0.0,1.0
2012-12-24,1.9,1.9,1.9,1.9,0,9.5,9.5,9.5,9.5,0,0.0,1.0
2012-12-26,1.95,1.95,1.95,1.95,125,9.75,9.75,9.75,9.75,25,0.0,1.0
2012-12-27,1.95,1.95,1.95,1.95,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2012-12-28,1.95,1.95,1.95,1.95,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2012-12-31,1.95,1.95,1.95,1.95,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2013-01-02,1.75,1.95,1.75,1.9,1000,8.75,9.75,8.75,9.5,200,0.0,1.0
2013-01-03,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2013-01-04,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2013-01-07,1.75,1.75,1.75,1.75,100,8.75,8.75,8.75,8.75,20,0.0,1.0
2013-01-08,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2013-01-09,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2013-01-10,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2013-01-11,1.75,1.75,1.65,1.65,500,8.75,8.75,8.25,8.25,100,0.0,1.0
2013-01-14,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2013-01-15,1.75,1.75,1.75,1.75,1000,8.75,8.75,8.75,8.75,200,0.0,1.0
2013-01-16,1.75,1.75,1.75,1.75,500,8.75,8.75,8.75,8.75,100,0.0,1.0
2013-01-17,1.6,1.6,1.6,1.6,100,8.0,8.0,8.0,8.0,20,0.0,1.0
2013-01-18,1.6,1.6,1.6,1.6,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-01-22,1.6,1.6,1.6,1.6,117,8.0,8.0,8.0,8.0,23.4,0.0,1.0
2013-01-23,1.6,1.6,1.6,1.6,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-01-24,1.6,1.6,1.6,1.6,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-01-25,1.65,1.65,1.65,1.65,237,8.25,8.25,8.25,8.25,47.4,0.0,1.0
2013-01-28,1.75,1.75,1.75,1.75,225,8.75,8.75,8.75,8.75,45,0.0,1.0
2013-01-29,1.65,1.75,1.65,1.75,1000,8.25,8.75,8.25,8.75,200,0.0,1.0
2013-01-30,1.65,1.65,1.65,1.65,100,8.25,8.25,8.25,8.25,20,0.0,1.0
2013-01-31,1.65,1.65,1.65,1.65,0,8.25,8.25,8.25,8.25,0,0.0,1.0
2013-02-01,1.65,1.65,1.65,1.65,0,8.25,8.25,8.25,8.25,0,0.0,1.0
2013-02-04,1.65,1.65,1.65,1.65,0,8.25,8.25,8.25,8.25,0,0.0,1.0
2013-02-05,1.65,1.65,1.65,1.65,0,8.25,8.25,8.25,8.25,0,0.0,1.0
2013-02-06,1.65,1.67,1.65,1.67,5500,8.25,8.35,8.25,8.35,1100,0.0,1.0
2013-02-07,1.6,1.85,1.55,1.55,1000,8.0,9.25,7.75,7.75,200,0.0,1.0
2013-02-08,4.95,5.25,4.85,5.25,49250,4.95,5.25,4.85,5.25,49250,0.0,0.2
2013-02-11,4.97,5.05,4.6,5.0,123600,4.97,5.05,4.6,5.0,123600,0.0,1.0
2013-02-12,4.9,4.97,4.68,4.97,38300,4.9,4.97,4.68,4.97,38300,0.0,1.0
2013-02-13,4.81,4.9,4.79,4.83,16200,4.81,4.9,4.79,4.83,16200,0.0,1.0
2013-02-14,4.86,5.03,4.86,5.03,24500,4.86,5.03,4.86,5.03,24500,0.0,1.0
2013-02-15,4.78,4.99,4.78,4.99,34100,4.78,4.99,4.78,4.99,34100,0.0,1.0
2013-02-19,5.09,5.09,4.85,4.85,73000,5.09,5.09,4.85,4.85,73000,0.0,1.0
2013-02-20,5.11,5.6,5.1,5.1,19700,5.11,5.6,5.1,5.1,19700,0.0,1.0
2013-02-21,5.08,5.25,5.0,5.25,17700,5.08,5.25,5.0,5.25,17700,0.0,1.0
2013-02-22,5.0,5.1724,5.0,5.0,3000,5.0,5.1724,5.0,5.0,3000,0.0,1.0
2013-02-25,5.0,5.15,4.901,5.0,3300,5.0,5.15,4.901,5.0,3300,0.0,1.0
2013-02-26,5.1,5.1,4.9001,4.9001,500,5.1,5.1,4.9001,4.9001,500,0.0,1.0
2013-02-27,4.9375,5.0501,4.9,5.0501,5600,4.9375,5.0501,4.9,5.0501,5600,0.0,1.0
2013-02-28,4.99,5.0,4.91,5.0,5000,4.99,5.0,4.91,5.0,5000,0.0,1.0
2013-03-01,4.99,4.99,4.99,4.99,2700,4.99,4.99,4.99,4.99,2700,0.0,1.0
2013-03-04,4.99,5.25,4.92,5.25,8600,4.99,5.25,4.92,5.25,8600,0.0,1.0
2013-03-05,4.9301,4.943,4.92,4.943,8700,4.9301,4.943,4.92,4.943,8700,0.0,1.0
2013-03-06,5.1,5.25,4.85,4.85,182600,5.1,5.25,4.85,4.85,182600,0.0,1.0
2013-03-07,5.13,5.18,5.0,5.1,21000,5.13,5.18,5.0,5.1,21000,0.0,1.0
2013-03-08,5.14,5.18,5.1,5.18,5900,5.14,5.18,5.1,5.18,5900,0.0,1.0
2013-03-11,5.25,5.26,5.05,5.07,83700,5.25,5.26,5.05,5.07,83700,0.0,1.0
2013-03-12,6.0,6.0,5.25,5.25,50700,6.0,6.0,5.25,5.25,50700,0.0,1.0
2013-03-13,5.51,5.74,5.3,5.74,53500,5.51,5.74,5.3,5.74,53500,0.0,1.0
2013-03-14,5.8,6.13,5.45,5.45,49500,5.8,6.13,5.45,5.45,49500,0.0,1.0
2013-03-15,5.53,6.025,5.53,5.99,23900,5.53,6.025,5.53,5.99,23900,0.0,1.0
2013-03-18,5.99,5.99,5.75,5.75,500,5.99,5.99,5.75,5.75,500,0.0,1.0
2013-03-19,5.99,5.99,5.75,5.899,19900,5.99,5.99,5.75,5.899,19900,0.0,1.0
2013-03-20,6.0,6.0,5.8,5.95,20900,6.0,6.0,5.8,5.95,20900,0.0,1.0
2013-03-21,5.98,6.0,5.98,6.0,33000,5.98,6.0,5.98,6.0,33000,0.0,1.0
2013-03-22,6.35,6.35,6.1,6.1,47400,6.35,6.35,6.1,6.1,47400,0.0,1.0
2013-03-25,5.9,6.25,5.85,6.25,25700,5.9,6.25,5.85,6.25,25700,0.0,1.0
2013-03-26,6.2,6.2444,5.8601,5.92,13700,6.2,6.2444,5.8601,5.92,13700,0.0,1.0
2013-03-27,5.72,6.19,5.71,5.93,7600,5.72,6.19,5.71,5.93,7600,0.0,1.0
2013-03-28,5.9,6.0,5.9,5.97,9700,5.9,6.0,5.9,5.97,9700,0.0,1.0
2013-04-01,5.995,6.085,5.57,5.57,12000,5.995,6.085,5.57,5.57,12000,0.0,1.0
2013-04-02,5.72,6.0,5.72,6.0,1800,5.72,6.0,5.72,6.0,1800,0.0,1.0
2013-04-03,5.99,6.0,5.7,5.78,4500,5.99,6.0,5.7,5.78,4500,0.0,1.0
2013-04-04,5.989,5.989,5.713,5.97,6800,5.989,5.989,5.713,5.97,6800,0.0,1.0
2013-04-05,5.83,6.0,5.83,5.99,10500,5.83,6.0,5.83,5.99,10500,0.0,1.0
2013-04-08,5.945,5.97,5.9,5.97,6200,5.945,5.97,5.9,5.97,6200,0.0,1.0
2013-04-09,5.9761,5.99,5.96,5.96,1900,5.9761,5.99,5.96,5.96,1900,0.0,1.0
2013-04-10,6.0,6.08,5.941,6.0,31000,6.0,6.08,5.941,6.0,31000,0.0,1.0
2013-04-11,6.608,6.77,5.99,5.99,62900,6.608,6.77,5.99,5.99,62900,0.0,1.0
2013-04-12,7.22,7.55,6.73,6.75,100600,7.22,7.55,6.73,6.75,100600,0.0,1.0
2013-04-15,7.02,7.6,7.0,7.22,70300,7.02,7.6,7.0,7.22,70300,0.0,1.0
2013-04-16,7.35,7.68,7.01,7.01,24400,7.35,7.68,7.01,7.01,24400,0.0,1.0
2013-04-17,7.58,7.58,7.15,7.48,25500,7.58,7.58,7.15,7.48,25500,0.0,1.0
2013-04-18,8.25,8.89,7.5,7.8999,31300,8.25,8.89,7.5,7.8999,31300,0.0,1.0
2013-04-19,8.75,9.25,8.15,8.15,102600,8.75,9.25,8.15,8.15,102600,0.0,1.0
2013-04-22,9.0,9.2,7.8501,9.05,99900,9.0,9.2,7.8501,9.05,99900,0.0,1.0
2013-04-23,9.43,9.74,9.11,9.74,39500,9.43,9.74,9.11,9.74,39500,0.0,1.0
2013-04-24,9.66,9.75,8.47,9.55,51600,9.66,9.75,8.47,9.55,51600,0.0,1.0
2013-04-25,9.41,10.0,8.671,9.79,18900,9.41,10.0,8.671,9.79,18900,0.0,1.0
2013-04-26,9.25,9.5454,9.055,9.54,4100,9.25,9.5454,9.055,9.54,4100,0.0,1.0
2013-04-29,9.34,9.8899,9.07,9.3,21300,9.34,9.8899,9.07,9.3,21300,0.0,1.0
2013-04-30,9.13,9.4444,9.081,9.081,3800,9.13,9.4444,9.081,9.081,3800,0.0,1.0
2013-05-01,9.0,9.3,8.831,9.06,32800,9.0,9.3,8.831,9.06,32800,0.0,1.0
2013-05-02,8.99,9.06,8.52,9.06,26800,8.99,9.06,8.52,9.06,26800,0.0,1.0
2013-05-03,8.9,9.5499,8.9,8.91,62700,8.9,9.5499,8.9,8.91,62700,0.0,1.0
2013-05-06,8.92,8.92,8.3,8.91,13500,8.92,8.92,8.3,8.91,13500,0.0,1.0
2013-05-07,8.92,9.14,7.92,8.28,16100,8.92,9.14,7.92,8.28,16100,0.0,1.0
2013-05-08,8.82,9.11,8.44,8.44,8800,8.82,9.11,8.44,8.44,8800,0.0,1.0
2013-05-09,8.99,9.105,8.65,8.71,25800,8.99,9.105,8.65,8.71,25800,0.0,1.0
2013-05-10,9.12,9.25,8.9,8.9,10800,9.12,9.25,8.9,8.9,10800,0.0,1.0
2013-05-13,8.51,9.22,8.5,9.22,8100,8.51,9.22,8.5,9.22,8100,0.0,1.0
2013-05-14,8.9,9.1844,8.63,8.63,64000,8.9,9.1844,8.63,8.63,64000,0.0,1.0
2013-05-15,9.1,9.15,8.872,9.02,57500,9.1,9.15,8.872,9.02,57500,0.0,1.0
2013-05-16,9.01,9.45,8.96,8.96,12800,9.01,9.45,8.96,8.96,12800,0.0,1.0
2013-05-17,8.73,9.1,8.73,8.86,3600,8.73,9.1,8.73,8.86,3600,0.0,1.0
2013-05-20,8.89,9.1,8.8,9.1,13200,8.89,9.1,8.8,9.1,13200,0.0,1.0
2013-05-21,9.34,9.34,8.53,8.89,42400,9.34,9.34,8.53,8.89,42400,0.0,1.0
2013-05-22,9.06,9.25,8.78,9.25,5100,9.06,9.25,8.78,9.25,5100,0.0,1.0
2013-05-23,9.13,9.35,9.04,9.11,11100,9.13,9.35,9.04,9.11,11100,0.0,1.0
2013-05-24,9.6,9.629,8.78,9.2,38500,9.6,9.629,8.78,9.2,38500,0.0,1.0
2013-05-28,9.64,9.6899,9.1201,9.58,14500,9.64,9.6899,9.1201,9.58,14500,0.0,1.0
2013-05-29,9.66,9.72,9.199,9.47,3300,9.66,9.72,9.199,9.47,3300,0.0,1.0
2013-05-30,9.5,9.8,9.5,9.52,25400,9.5,9.8,9.5,9.52,25400,0.0,1.0
2013-05-31,10.0,10.0,9.4,9.4,37800,10.0,10.0,9.4,9.4,37800,0.0,1.0
2013-06-03,9.77,9.8,9.61,9.8,20300,9.77,9.8,9.61,9.8,20300,0.0,1.0
2013-06-04,9.55,9.95,9.5,9.8,35000,9.55,9.95,9.5,9.8,35000,0.0,1.0
2013-06-05,9.75,9.9499,9.5,9.57,14000,9.75,9.9499,9.5,9.57,14000,0.0,1.0
2013-06-06,9.4,9.62,9.3,9.62,17200,9.4,9.62,9.3,9.62,17200,0.0,1.0
2013-06-07,9.45,9.47,9.33,9.33,900,9.45,9.47,9.33,9.33,900,0.0,1.0
2013-06-10,9.45,9.66,9.11,9.66,26100,9.45,9.66,9.11,9.66,26100,0.0,1.0
2013-06-11,9.43,9.49,9.3,9.34,3600,9.43,9.49,9.3,9.34,3600,0.0,1.0
2013-06-12,9.23,9.4,9.1101,9.37,1700,9.23,9.4,9.1101,9.37,1700,0.0,1.0
2013-06-13,9.22,9.38,9.15,9.31,3500,9.22,9.38,9.15,9.31,3500,0.0,1.0
2013-06-14,9.16,9.56,9.16,9.25,7400,9.16,9.56,9.16,9.25,7400,0.0,1.0
2013-06-17,9.26,9.67,9.204,9.67,6300,9.26,9.67,9.204,9.67,6300,0.0,1.0
2013-06-18,9.44,9.57,9.15,9.51,7800,9.44,9.57,9.15,9.51,7800,0.0,1.0
2013-06-19,9.16,9.54,9.11,9.35,11000,9.16,9.54,9.11,9.35,11000,0.0,1.0
2013-06-20,9.16,9.27,9.16,9.23,6900,9.16,9.27,9.16,9.23,6900,0.0,1.0
2013-06-21,9.2,9.25,9.18,9.25,93700,9.2,9.25,9.18,9.25,93700,0.0,1.0
2013-06-24,8.8,9.07,8.55,9.07,26400,8.8,9.07,8.55,9.07,26400,0.0,1.0
2013-06-25,8.74,9.08,8.58,8.95,20800,8.74,9.08,8.58,8.95,20800,0.0,1.0
2013-06-26,7.89,8.92,7.55,8.92,53600,7.89,8.92,7.55,8.92,53600,0.0,1.0
2013-06-27,7.92,8.15,7.7,7.92,11000,7.92,8.15,7.7,7.92,11000,0.0,1.0
2013-06-28,8.48,8.48,7.55,7.81,41100,8.48,8.48,7.55,7.81,41100,0.0,1.0
2013-07-01,8.23,8.5875,7.8901,8.34,4200,8.23,8.5875,7.8901,8.34,4200,0.0,1.0
2013-07-02,8.06,8.32,7.75,8.31,17800,8.06,8.32,7.75,8.31,17800,0.0,1.0
2013-07-03,7.26,7.83,7.19,7.82,69500,7.26,7.83,7.19,7.82,69500,0.0,1.0
2013-07-05,8.23,8.23,7.59,7.7,4000,8.23,8.23,7.59,7.7,4000,0.0,1.0
2013-07-08,7.83,7.9799,7.55,7.87,34300,7.83,7.9799,7.55,7.87,34300,0.0,1.0
2013-07-09,7.74,7.9899,7.55,7.7,11600,7.74,7.9899,7.55,7.7,11600,0.0,1.0
2013-07-10,7.69,7.98,7.5824,7.62,4000,7.69,7.98,7.5824,7.62,4000,0.0,1.0
2013-07-11,7.63,7.65,7.54,7.56,14500,7.63,7.65,7.54,7.56,14500,0.0,1.0
2013-07-12,7.45,7.61,7.4,7.5504,15900,7.45,7.61,7.4,7.5504,15900,0.0,1.0
2013-07-15,7.02,7.41,6.77,7.41,45900,7.02,7.41,6.77,7.41,45900,0.0,1.0
2013-07-16,7.34,7.41,6.8,6.8,6600,7.34,7.41,6.8,6.8,6600,0.0,1.0
2013-07-17,7.428,7.45,7.32,7.35,4600,7.428,7.45,7.32,7.35,4600,0.0,1.0
2013-07-18,7.45,7.639,7.1301,7.44,25700,7.45,7.639,7.1301,7.44,25700,0.0,1.0
2013-07-19,7.16,7.64,7.16,7.4818,7800,7.16,7.64,7.16,7.4818,7800,0.0,1.0
2013-07-22,7.52,7.65,7.15,7.24,8800,7.52,7.65,7.15,7.24,8800,0.0,1.0
2013-07-23,7.82,7.96,7.7,7.7,12700,7.82,7.96,7.7,7.7,12700,0.0,1.0
2013-07-24,7.32,8.0,7.32,8.0,22300,7.32,8.0,7.32,8.0,22300,0.0,1.0
2013-07-25,7.54,7.77,7.48,7.48,10300,7.54,7.77,7.48,7.48,10300,0.0,1.0
2013-07-26,7.56,7.8,7.5,7.5,2100,7.56,7.8,7.5,7.5,2100,0.0,1.0
2013-07-29,7.65,7.65,7.55,7.57,2500,7.65,7.65,7.55,7.57,2500,0.0,1.0
2013-07-30,7.32,7.8,7.32,7.63,7700,7.32,7.8,7.32,7.63,7700,0.0,1.0
2013-07-31,7.32,7.8,7.32,7.55,6400,7.32,7.8,7.32,7.55,6400,0.0,1.0
2013-08-01,7.67,7.78,7.5,7.5,11100,7.67,7.78,7.5,7.5,11100,0.0,1.0
2013-08-02,7.56,7.92,7.55,7.78,10400,7.56,7.92,7.55,7.78,10400,0.0,1.0
2013-08-05,7.62,7.888,7.6,7.83,6800,7.62,7.888,7.6,7.83,6800,0.0,1.0
2013-08-06,7.61,7.79,7.56,7.56,5200,7.61,7.79,7.56,7.56,5200,0.0,1.0
2013-08-07,7.56,7.691,7.56,7.65,1400,7.56,7.691,7.56,7.65,1400,0.0,1.0
2013-08-08,7.58,7.65,7.56,7.65,5200,7.58,7.65,7.56,7.65,5200,0.0,1.0
2013-08-09,7.74,7.75,7.55,7.55,11100,7.74,7.75,7.55,7.55,11100,0.0,1.0
2013-08-12,7.19,7.45,6.9,7.45,34400,7.19,7.45,6.9,7.45,34400,0.0,1.0
2013-08-13,6.74,7.08,5.5,7.08,21800,6.74,7.08,5.5,7.08,21800,0.0,1.0
2013-08-14,6.7,6.71,6.56,6.71,14200,6.7,6.71,6.56,6.71,14200,0.0,1.0
2013-08-15,6.68,6.769,5.9601,6.57,11100,6.68,6.769,5.9601,6.57,11100,0.0,1.0
2013-08-16,6.51,6.6001,5.946,6.6,3800,6.51,6.6001,5.946,6.6,3800,0.0,1.0
2013-08-19,6.22,6.7399,5.55,5.55,2600,6.22,6.7399,5.55,5.55,2600,0.0,1.0
2013-08-20,6.34,6.43,5.905,6.26,7900,6.34,6.43,5.905,6.26,7900,0.0,1.0
2013-08-21,6.03,6.34,6.03,6.34,1800,6.03,6.34,6.03,6.34,1800,0.0,1.0
2013-08-22,6.0,6.24,6.0,6.13,3600,6.0,6.24,6.0,6.13,3600,0.0,1.0
2013-08-23,5.98,6.16,5.86,6.11,9300,5.98,6.16,5.86,6.11,9300,0.0,1.0
2013-08-26,6.25,6.3999,5.86,5.86,17000,6.25,6.3999,5.86,5.86,17000,0.0,1.0
2013-08-27,6.38,6.38,5.8601,5.8601,7700,6.38,6.38,5.8601,5.8601,7700,0.0,1.0
2013-08-28,6.23,6.27,5.86,6.15,12000,6.23,6.27,5.86,6.15,12000,0.0,1.0
2013-08-29,6.25,6.4,6.14,6.33,9600,6.25,6.4,6.14,6.33,9600,0.0,1.0
2013-08-30,6.03,6.24,6.03,6.24,6600,6.03,6.24,6.03,6.24,6600,0.0,1.0
2013-09-03,6.23,6.31,6.05,6.1,6200,6.23,6.31,6.05,6.1,6200,0.0,1.0
2013-09-04,6.36,6.45,6.05,6.16,9100,6.36,6.45,6.05,6.16,9100,0.0,1.0
2013-09-05,6.53,6.78,6.15,6.19,8100,6.53,6.78,6.15,6.19,8100,0.0,1.0
2013-09-06,6.35,6.73,6.1,6.61,15700,6.35,6.73,6.1,6.61,15700,0.0,1.0
2013-09-09,6.19,6.55,6.12,6.35,34500,6.19,6.55,6.12,6.35,34500,0.0,1.0
2013-09-10,6.38,6.55,6.0001,6.21,18900,6.38,6.55,6.0001,6.21,18900,0.0,1.0
2013-09-11,6.28,6.43,6.19,6.32,28600,6.28,6.43,6.19,6.32,28600,0.0,1.0
2013-09-12,6.13,6.38,6.13,6.25,5700,6.13,6.38,6.13,6.25,5700,0.0,1.0
2013-09-13,6.09,6.25,6.06,6.2,23700,6.09,6.25,6.06,6.2,23700,0.0,1.0
2013-09-16,5.49,6.25,5.03,6.1,32200,5.49,6.25,5.03,6.1,32200,0.0,1.0
2013-09-17,5.33,5.49,5.215,5.34,5300,5.33,5.49,5.215,5.34,5300,0.0,1.0
2013-09-18,5.25,5.33,5.2,5.31,20900,5.25,5.33,5.2,5.31,20900,0.0,1.0
2013-09-19,5.2,5.289,5.15,5.25,15400,5.2,5.289,5.15,5.25,15400,0.0,1.0
2013-09-20,4.5,5.2,4.5,5.2,77300,4.5,5.2,4.5,5.2,77300,0.0,1.0
2013-09-23,4.77,4.97,4.5201,4.5201,12400,4.77,4.97,4.5201,4.5201,12400,0.0,1.0
2013-09-24,4.64,4.8,4.54,4.77,9300,4.64,4.8,4.54,4.77,9300,0.0,1.0
2013-09-25,4.5,4.83,4.5,4.75,35600,4.5,4.83,4.5,4.75,35600,0.0,1.0
2013-09-26,4.73,4.74,4.53,4.6,16100,4.73,4.74,4.53,4.6,16100,0.0,1.0
2013-09-27,4.5,4.6855,4.5,4.65,16100,4.5,4.6855,4.5,4.65,16100,0.0,1.0
2013-09-30,4.5,4.65,4.5,4.57,3800,4.5,4.65,4.5,4.57,3800,0.0,1.0
2013-10-01,4.51,4.7163,4.51,4.56,6300,4.51,4.7163,4.51,4.56,6300,0.0,1.0
2013-10-02,4.45,4.7239,4.45,4.59,6000,4.45,4.7239,4.45,4.59,6000,0.0,1.0
2013-10-03,4.46,4.74,4.46,4.65,13700,4.46,4.74,4.46,4.65,13700,0.0,1.0
2013-10-04,4.52,4.95,4.52,4.64,46700,4.52,4.95,4.52,4.64,46700,0.0,1.0
2013-10-07,4.55,4.77,4.55,4.59,18100,4.55,4.77,4.55,4.59,18100,0.0,1.0
2013-10-08,4.61,4.75,4.561,4.62,28700,4.61,4.75,4.561,4.62,28700,0.0,1.0
2013-10-09,4.63,4.78,4.61,4.69,18400,4.63,4.78,4.61,4.69,18400,0.0,1.0
2013-10-10,4.56,4.83,4.5,4.68,41200,4.56,4.83,4.5,4.68,41200,0.0,1.0
2013-10-11,4.48,4.76,4.45,4.64,30600,4.48,4.76,4.45,4.64,30600,0.0,1.0
2013-10-14,4.46,4.62,4.4401,4.53,20800,4.46,4.62,4.4401,4.53,20800,0.0,1.0
2013-10-15,4.47,4.5289,4.41,4.46,35500,4.47,4.5289,4.41,4.46,35500,0.0,1.0
2013-10-16,4.31,4.42,4.18,4.396,9800,4.31,4.42,4.18,4.396,9800,0.0,1.0
2013-10-17,4.38,4.45,4.25,4.25,8600,4.38,4.45,4.25,4.25,8600,0.0,1.0
2013-10-18,4.187,4.4,4.1228,4.3,11200,4.187,4.4,4.1228,4.3,11200,0.0,1.0
2013-10-21,4.05,4.25,4.03,4.25,158200,4.05,4.25,4.03,4.25,158200,0.0,1.0
2013-10-22,4.15,4.28,4.08,4.08,13600,4.15,4.28,4.08,4.08,13600,0.0,1.0
2013-10-23,4.33,4.33,4.14,4.3,7000,4.33,4.33,4.14,4.3,7000,0.0,1.0
2013-10-24,4.12,4.4,4.09,4.38,26400,4.12,4.4,4.09,4.38,26400,0.0,1.0
2013-10-25,4.2,4.27,4.1428,4.18,4400,4.2,4.27,4.1428,4.18,4400,0.0,1.0
2013-10-28,4.0801,4.3699,4.0801,4.19,5100,4.0801,4.3699,4.0801,4.19,5100,0.0,1.0
2013-10-29,4.15,4.259,4.15,4.15,6000,4.15,4.259,4.15,4.15,6000,0.0,1.0
2013-10-30,4.13,4.27,4.081,4.081,15600,4.13,4.27,4.081,4.081,15600,0.0,1.0
2013-10-31,4.13,4.2,4.13,4.19,14300,4.13,4.2,4.13,4.19,14300,0.0,1.0
2013-11-01,4.09,4.34,4.08,4.32,12100,4.09,4.34,4.08,4.32,12100,0.0,1.0
2013-11-04,4.03,4.15,4.03,4.15,9500,4.03,4.15,4.03,4.15,9500,0.0,1.0
2013-11-05,4.031,4.05,4.02,4.0301,4300,4.031,4.05,4.02,4.0301,4300,0.0,1.0
2013-11-06,4.1,4.15,4.0432,4.0432,2300,4.1,4.15,4.0432,4.0432,2300,0.0,1.0
2013-11-07,4.05,4.2,4.05,4.12,9200,4.05,4.2,4.05,4.12,9200,0.0,1.0
2013-11-08,4.01,4.189,4.01,4.05,28600,4.01,4.189,4.01,4.05,28600,0.0,1.0
2013-11-11,3.92,4.1,3.92,4.1,35000,3.92,4.1,3.92,4.1,35000,0.0,1.0
2013-11-12,4.16,4.2,3.85,3.8501,26200,4.16,4.2,3.85,3.8501,26200,0.0,1.0
2013-11-13,4.27,4.27,4.02,4.02,34400,4.27,4.27,4.02,4.02,34400,0.0,1.0
2013-11-14,4.2001,4.2001,4.04,4.04,1800,4.2001,4.2001,4.04,4.04,1800,0.0,1.0
2013-11-15,4.21,4.329,4.2,4.25,1400,4.21,4.329,4.2,4.25,1400,0.0,1.0
2013-11-18,4.011,4.011,4.011,4.011,400,4.011,4.011,4.011,4.011,400,0.0,1.0
2013-11-19,4.18,4.18,4.0,4.0,5300,4.18,4.18,4.0,4.0,5300,0.0,1.0
2013-11-20,4.1301,4.29,4.12,4.2,5300,4.1301,4.29,4.12,4.2,5300,0.0,1.0
2013-11-21,4.0,4.14,4.0,4.025,6000,4.0,4.14,4.0,4.025,6000,0.0,1.0
2013-11-22,4.0,4.2499,4.0,4.05,10100,4.0,4.2499,4.0,4.05,10100,0.0,1.0
2013-11-25,4.0,4.14,4.0,4.09,13600,4.0,4.14,4.0,4.09,13600,0.0,1.0
2013-11-26,3.9,4.1699,3.82,3.98,2900,3.9,4.1699,3.82,3.98,2900,0.0,1.0
2013-11-27,3.9,4.03,3.8,4.0,21300,3.9,4.03,3.8,4.0,21300,0.0,1.0
2013-11-29,4.1512,4.18,4.03,4.03,27900,4.1512,4.18,4.03,4.03,27900,0.0,1.0
2013-12-02,3.99,4.13,3.99,4.13,3800,3.99,4.13,3.99,4.13,3800,0.0,1.0
2013-12-03,3.97,4.001,3.97,4.001,500,3.97,4.001,3.97,4.001,500,0.0,1.0
2013-12-04,3.909,3.95,3.9,3.92,7400,3.909,3.95,3.9,3.92,7400,0.0,1.0
2013-12-05,3.9,4.1,3.86,4.08,6500,3.9,4.1,3.86,4.08,6500,0.0,1.0
2013-12-06,3.99,3.99,3.9589,3.99,1700,3.99,3.99,3.9589,3.99,1700,0.0,1.0
2013-12-09,3.91,4.0,3.8,3.99,39800,3.91,4.0,3.8,3.99,39800,0.0,1.0
2013-12-10,3.81,4.09,3.78,3.83,50800,3.81,4.09,3.78,3.83,50800,0.0,1.0
2013-12-11,3.76,4.08,3.76,3.81,36100,3.76,4.08,3.76,3.81,36100,0.0,1.0
2013-12-12,3.53,3.8861,3.53,3.75,41400,3.53,3.8861,3.53,3.75,41400,0.0,1.0
2013-12-13,3.2122,3.5,3.01,3.48,97900,3.2122,3.5,3.01,3.48,97900,0.0,1.0
2013-12-16,3.364,3.39,3.07,3.39,39800,3.364,3.39,3.07,3.39,39800,0.0,1.0
2013-12-17,3.22,3.35,3.2,3.27,18400,3.22,3.35,3.2,3.27,18400,0.0,1.0
2013-12-18,3.1701,3.31,3.05,3.2,23100,3.1701,3.31,3.05,3.2,23100,0.0,1.0
2013-12-19,3.27,3.31,3.101,3.27,6900,3.27,3.31,3.101,3.27,6900,0.0,1.0
2013-12-20,3.21,3.27,3.06,3.15,21600,3.21,3.27,3.06,3.15,21600,0.0,1.0
2013-12-23,3.29,3.3601,3.113,3.18,37000,3.29,3.3601,3.113,3.18,37000,0.0,1.0
2013-12-24,3.3,3.3,3.25,3.25,300,3.3,3.3,3.25,3.25,300,0.0,1.0
2013-12-26,3.33,3.39,3.24,3.27,10200,3.33,3.39,3.24,3.27,10200,0.0,1.0
2013-12-27,3.37,3.425,3.28,3.28,7300,3.37,3.425,3.28,3.28,7300,0.0,1.0
2013-12-30,3.17,3.5,3.151,3.3499,92700,3.17,3.5,3.151,3.3499,92700,0.0,1.0
2013-12-31,3.36,3.4,3.17,3.23,43200,3.36,3.4,3.17,3.23,43200,0.0,1.0
2014-01-02,3.61,3.61,3.3,3.3,21800,3.61,3.61,3.3,3.3,21800,0.0,1.0
2014-01-03,3.51,3.67,3.37,3.6,27600,3.51,3.67,3.37,3.6,27600,0.0,1.0
2014-01-06,3.64,3.75,3.51,3.51,27000,3.64,3.75,3.51,3.51,27000,0.0,1.0
2014-01-07,4.34,4.4799,3.56,3.72,32900,4.34,4.4799,3.56,3.72,32900,0.0,1.0
2014-01-08,4.59,4.7,4.41,4.53,105000,4.59,4.7,4.41,4.53,105000,0.0,1.0
2014-01-09,4.69,4.7332,4.56,4.59,42300,4.69,4.7332,4.56,4.59,42300,0.0,1.0
2014-01-10,4.46,4.67,4.24,4.65,56900,4.46,4.67,4.24,4.65,56900,0.0,1.0
2014-01-13,5.0,5.0,4.507,4.507,57100,5.0,5.0,4.507,4.507,57100,0.0,1.0
2014-01-14,5.3885,5.888,4.95,4.95,220000,5.3885,5.888,4.95,4.95,220000,0.0,1.0
2014-01-15,5.38,5.76,5.28,5.28,78600,5.38,5.76,5.28,5.28,78600,0.0,1.0
2014-01-16,5.7499,5.84,5.46,5.61,32500,5.7499,5.84,5.46,5.61,32500,0.0,1.0
2014-01-17,5.96,6.28,5.69,5.7,100300,5.96,6.28,5.69,5.7,100300,0.0,1.0
2014-01-21,6.3,7.0,5.87,5.9,261900,6.3,7.0,5.87,5.9,261900,0.0,1.0
2014-01-22,6.8,6.8,6.1,6.3,130900,6.8,6.8,6.1,6.3,130900,0.0,1.0
2014-01-23,6.97,7.13,6.76,6.8,174600,6.97,7.13,6.76,6.8,174600,0.0,1.0
2014-01-24,7.25,7.25,6.6101,6.77,96200,7.25,7.25,6.6101,6.77,96200,0.0,1.0
2014-01-27,7.56,7.75,7.1019,7.29,125500,7.56,7.75,7.1019,7.29,125500,0.0,1.0
2014-01-28,8.22,9.3,7.95,8.01,137500,8.22,9.3,7.95,8.01,137500,0.0,1.0
2014-01-29,7.98,8.15,7.69,8.15,156400,7.98,8.15,7.69,8.15,156400,0.0,1.0
2014-01-30,8.2,8.4,8.0275,8.07,58400,8.2,8.4,8.0275,8.07,58400,0.0,1.0
2014-01-31,8.31,8.4399,8.0,8.36,22700,8.31,8.4399,8.0,8.36,22700,0.0,1.0
2014-02-03,8.16,8.48,8.0,8.42,37200,8.16,8.48,8.0,8.42,37200,0.0,1.0
2014-02-04,8.34,8.4,8.101,8.14,19300,8.34,8.4,8.101,8.14,19300,0.0,1.0
2014-02-05,7.86,8.34,7.45,8.34,63300,7.86,8.34,7.45,8.34,63300,0.0,1.0
2014-02-06,7.9,7.9,7.48,7.52,36400,7.9,7.9,7.48,7.52,36400,0.0,1.0
2014-02-07,7.9,7.92,7.75,7.75,8700,7.9,7.92,7.75,7.75,8700,0.0,1.0
2014-02-10,7.71,7.99,7.6404,7.99,12000,7.71,7.99,7.6404,7.99,12000,0.0,1.0
2014-02-11,7.8238,7.95,7.52,7.95,40000,7.8238,7.95,7.52,7.95,40000,0.0,1.0
2014-02-12,7.8,7.839,7.56,7.82,44900,7.8,7.839,7.56,7.82,44900,0.0,1.0
2014-02-13,7.6,7.8499,7.51,7.65,34100,7.6,7.8499,7.51,7.65,34100,0.0,1.0
2014-02-14,7.324,7.63,7.11,7.63,57500,7.324,7.63,7.11,7.63,57500,0.0,1.0
2014-02-18,7.06,7.29,6.82,7.15,73700,7.06,7.29,6.82,7.15,73700,0.0,1.0
2014-02-19,7.19,7.3988,7.06,7.06,94500,7.19,7.3988,7.06,7.06,94500,0.0,1.0
2014-02-20,7.03,7.1699,6.99,7.0585,29600,7.03,7.1699,6.99,7.0585,29600,0.0,1.0
2014-02-21,7.4,7.4,7.0,7.05,32000,7.4,7.4,7.0,7.05,32000,0.0,1.0
2014-02-24,7.8,7.91,7.25,7.51,136400,7.8,7.91,7.25,7.51,136400,0.0,1.0
2014-02-25,7.78,8.15,7.43,7.94,65100,7.78,8.15,7.43,7.94,65100,0.0,1.0
2014-02-26,7.7,8.0,7.42,7.63,58600,7.7,8.0,7.42,7.63,58600,0.0,1.0
2014-02-27,8.0,8.09,7.65,7.7,68500,8.0,8.09,7.65,7.7,68500,0.0,1.0
2014-02-28,8.645,8.759,8.06,8.06,146300,8.645,8.759,8.06,8.06,146300,0.0,1.0
2014-03-03,8.75,9.62,8.65,8.74,84900,8.75,9.62,8.65,8.74,84900,0.0,1.0
2014-03-04,8.51,8.78,8.43,8.78,60000,8.51,8.78,8.43,8.78,60000,0.0,1.0
2014-03-05,8.64,9.06,8.51,8.51,94500,8.64,9.06,8.51,8.51,94500,0.0,1.0
2014-03-06,8.38,8.84,8.05,8.84,84800,8.38,8.84,8.05,8.84,84800,0.0,1.0
2014-03-07,8.16,8.46,8.06,8.41,45700,8.16,8.46,8.06,8.41,45700,0.0,1.0
2014-03-10,7.95,8.43,7.84,8.38,22500,7.95,8.43,7.84,8.38,22500,0.0,1.0
2014-03-11,8.01,8.06,7.59,7.59,49700,8.01,8.06,7.59,7.59,49700,0.0,1.0
2014-03-12,7.77,7.87,7.62,7.87,41900,7.77,7.87,7.62,7.87,41900,0.0,1.0
2014-03-13,7.87,8.2915,7.65,7.65,41700,7.87,8.2915,7.65,7.65,41700,0.0,1.0
2014-03-14,7.9,7.9,7.681,7.763,30400,7.9,7.9,7.681,7.763,30400,0.0,1.0
2014-03-17,7.72,7.9799,7.65,7.9799,13800,7.72,7.9799,7.65,7.9799,13800,0.0,1.0
2014-03-18,7.97,8.06,7.65,7.68,35400,7.97,8.06,7.65,7.68,35400,0.0,1.0
2014-03-19,7.42,7.9799,6.9201,6.9201,24600,7.42,7.9799,6.9201,6.9201,24600,0.0,1.0
2014-03-20,7.21,7.5499,7.2,7.5499,28900,7.21,7.5499,7.2,7.5499,28900,0.0,1.0
2014-03-21,6.95,7.52,6.94,7.288,35400,6.95,7.52,6.94,7.288,35400,0.0,1.0
2014-03-24,7.02,7.18,6.08,6.8077,28400,7.02,7.18,6.08,6.8077,28400,0.0,1.0
2014-03-25,7.53,7.73,6.74,7.0,46200,7.53,7.73,6.74,7.0,46200,0.0,1.0
2014-03-26,7.089,7.35,6.85,7.3,61500,7.089,7.35,6.85,7.3,61500,0.0,1.0
2014-03-27,7.0099,7.08,6.93,7.06,9500,7.0099,7.08,6.93,7.06,9500,0.0,1.0
2014-03-28,6.81,7.0,6.81,7.0,9500,6.81,7.0,6.81,7.0,9500,0.0,1.0
2014-03-31,6.71,6.8524,6.6,6.81,12600,6.71,6.8524,6.6,6.81,12600,0.0,1.0
2014-04-01,6.69,6.8999,6.401,6.68,33400,6.69,6.8999,6.401,6.68,33400,0.0,1.0
2014-04-02,7.07,7.16,6.231,6.889,40500,7.07,7.16,6.231,6.889,40500,0.0,1.0
2014-04-03,7.38,8.56,6.9601,7.17,89200,7.38,8.56,6.9601,7.17,89200,0.0,1.0
2014-04-04,7.3,7.5764,6.9699,7.43,33900,7.3,7.5764,6.9699,7.43,33900,0.0,1.0
2014-04-07,7.0,7.35,6.78,7.07,48800,7.0,7.35,6.78,7.07,48800,0.0,1.0
2014-04-08,7.0376,7.23,6.81,7.03,11300,7.0376,7.23,6.81,7.03,11300,0.0,1.0
2014-04-09,6.87,6.9999,6.33,6.42,8500,6.87,6.9999,6.33,6.42,8500,0.0,1.0
2014-04-10,6.87,7.1172,6.755,6.81,22700,6.87,7.1172,6.755,6.81,22700,0.0,1.0
2014-04-11,7.24,7.61,6.6646,6.935,32800,7.24,7.61,6.6646,6.935,32800,0.0,1.0
2014-04-14,6.88,7.23,6.81,7.23,28800,6.88,7.23,6.81,7.23,28800,0.0,1.0
2014-04-15,6.73,6.95,6.69,6.8,5200,6.73,6.95,6.69,6.8,5200,0.0,1.0
2014-04-16,6.99,7.44,6.75,6.85,19000,6.99,7.44,6.75,6.85,19000,0.0,1.0
2014-04-17,6.87,6.9692,6.87,6.89,4900,6.87,6.9692,6.87,6.89,4900,0.0,1.0
2014-04-21,6.82,7.12,6.8,6.86,9400,6.82,7.12,6.8,6.86,9400,0.0,1.0
2014-04-22,7.23,7.71,7.01,7.71,13500,7.23,7.71,7.01,7.71,13500,0.0,1.0
2014-04-23,7.28,7.769,6.86,7.38,17100,7.28,7.769,6.86,7.38,17100,0.0,1.0
2014-04-24,7.31,7.41,6.93,7.41,10300,7.31,7.41,6.93,7.41,10300,0.0,1.0
2014-04-25,7.4,7.5,7.131,7.131,62400,7.4,7.5,7.131,7.131,62400,0.0,1.0
2014-04-28,7.36,7.43,6.8001,6.8001,21100,7.36,7.43,6.8001,6.8001,21100,0.0,1.0
2014-04-29,7.21,7.5,7.1,7.41,36600,7.21,7.5,7.1,7.41,36600,0.0,1.0
2014-04-30,7.05,7.14,6.42,6.92,49800,7.05,7.14,6.42,6.92,49800,0.0,1.0
2014-05-01,7.0701,7.08,6.95,7.07,2500,7.0701,7.08,6.95,7.07,2500,0.0,1.0
2014-05-02,7.0,7.24,6.8,7.11,34300,7.0,7.24,6.8,7.11,34300,0.0,1.0
2014-05-05,6.93,7.0771,6.8101,7.01,3300,6.93,7.0771,6.8101,7.01,3300,0.0,1.0
2014-05-06,7.0,7.39,6.8101,7.0,7800,7.0,7.39,6.8101,7.0,7800,0.0,1.0
2014-05-07,6.84,7.07,6.8,7.07,4700,6.84,7.07,6.8,7.07,4700,0.0,1.0
2014-05-08,6.8,6.88,6.8,6.88,4300,6.8,6.88,6.8,6.88,4300,0.0,1.0
2014-05-09,6.79,6.831,6.755,6.831,6700,6.79,6.831,6.755,6.831,6700,0.0,1.0
2014-05-12,6.4912,6.76,6.2,6.76,22100,6.4912,6.76,6.2,6.76,22100,0.0,1.0
2014-05-13,6.2,6.62,5.7525,6.45,42700,6.2,6.62,5.7525,6.45,42700,0.0,1.0
2014-05-14,5.58,6.15,5.3801,5.99,45800,5.58,6.15,5.3801,5.99,45800,0.0,1.0
2014-05-15,5.49,5.81,5.1,5.55,25000,5.49,5.81,5.1,5.55,25000,0.0,1.0
2014-05-16,5.36,5.49,5.1,5.49,6200,5.36,5.49,5.1,5.49,6200,0.0,1.0
2014-05-19,4.81,5.42,4.71,5.42,65200,4.81,5.42,4.71,5.42,65200,0.0,1.0
2014-05-20,5.67,5.97,5.08,5.08,31600,5.67,5.97,5.08,5.08,31600,0.0,1.0
2014-05-21,6.28,6.55,5.6,5.6,79400,6.28,6.55,5.6,5.6,79400,0.0,1.0
2014-05-22,6.1,6.55,6.0,6.29,16200,6.1,6.55,6.0,6.29,16200,0.0,1.0
2014-05-23,5.73,6.49,5.66,5.92,12100,5.73,6.49,5.66,5.92,12100,0.0,1.0
2014-05-27,5.88,6.1,5.67,6.1,5900,5.88,6.1,5.67,6.1,5900,0.0,1.0
2014-05-28,6.02,6.27,5.73,5.89,6800,6.02,6.27,5.73,5.89,6800,0.0,1.0
2014-05-29,5.77,6.2,5.61,5.9968,23800,5.77,6.2,5.61,5.9968,23800,0.0,1.0
2014-05-30,5.6,5.91,5.47,5.91,5500,5.6,5.91,5.47,5.91,5500,0.0,1.0
2014-06-02,5.4897,5.49,5.26,5.44,1700,5.4897,5.49,5.26,5.44,1700,0.0,1.0
2014-06-03,5.57,5.99,5.299,5.52,22500,5.57,5.99,5.299,5.52,22500,0.0,1.0
2014-06-04,5.4,5.44,5.1,5.3,23200,5.4,5.44,5.1,5.3,23200,0.0,1.0
2014-06-05,5.5,5.5,5.095,5.41,12300,5.5,5.5,5.095,5.41,12300,0.0,1.0
2014-06-06,5.55,5.6,5.01,5.3,21200,5.55,5.6,5.01,5.3,21200,0.0,1.0
2014-06-09,5.949,5.949,5.18,5.47,2900,5.949,5.949,5.18,5.47,2900,0.0,1.0
2014-06-10,6.07,6.34,5.54,5.54,9400,6.07,6.34,5.54,5.54,9400,0.0,1.0
2014-06-11,6.3,6.35,5.804,6.22,5500,6.3,6.35,5.804,6.22,5500,0.0,1.0
2014-06-12,6.35,6.48,5.88,6.23,4800,6.35,6.48,5.88,6.23,4800,0.0,1.0
2014-06-13,6.4228,6.4228,6.05,6.06,22700,6.4228,6.4228,6.05,6.06,22700,0.0,1.0
2014-06-16,6.4802,6.5,6.2,6.32,13300,6.4802,6.5,6.2,6.32,13300,0.0,1.0
2014-06-17,6.73,6.74,6.4,6.47,12600,6.73,6.74,6.4,6.47,12600,0.0,1.0
2014-06-18,6.74,6.78,6.27,6.27,12900,6.74,6.78,6.27,6.27,12900,0.0,1.0
2014-06-19,6.64,6.74,6.34,6.74,21800,6.64,6.74,6.34,6.74,21800,0.0,1.0
2014-06-20,6.51,6.66,6.02,6.6366,20600,6.51,6.66,6.02,6.6366,20600,0.0,1.0
2014-06-23,6.59,6.59,6.081,6.375,3900,6.59,6.59,6.081,6.375,3900,0.0,1.0
2014-06-24,6.615,6.76,6.44,6.61,2300,6.615,6.76,6.44,6.61,2300,0.0,1.0
2014-06-25,6.735,6.77,6.64,6.65,4200,6.735,6.77,6.64,6.65,4200,0.0,1.0
2014-06-26,6.77,6.8,6.61,6.729,7300,6.77,6.8,6.61,6.729,7300,0.0,1.0
2014-06-27,6.9,6.9,6.472,6.64,8000,6.9,6.9,6.472,6.64,8000,0.0,1.0
2014-06-30,6.94,7.01,6.79,6.94,12200,6.94,7.01,6.79,6.94,12200,0.0,1.0
2014-07-01,6.81,6.9999,6.79,6.97,5000,6.81,6.9999,6.79,6.97,5000,0.0,1.0
2014-07-02,6.82,6.83,6.5101,6.63,3600,6.82,6.83,6.5101,6.63,3600,0.0,1.0
2014-07-03,6.75,6.75,6.75,6.75,1200,6.75,6.75,6.75,6.75,1200,0.0,1.0
2014-07-07,6.73,6.9,6.635,6.76,6600,6.73,6.9,6.635,6.76,6600,0.0,1.0
2014-07-08,6.72,6.75,6.52,6.62,7600,6.72,6.75,6.52,6.62,7600,0.0,1.0
2014-07-09,6.74,6.869,6.61,6.77,1700,6.74,6.869,6.61,6.77,1700,0.0,1.0
2014-07-10,6.35,6.69,6.28,6.69,15000,6.35,6.69,6.28,6.69,15000,0.0,1.0
2014-07-11,6.19,6.44,6.19,6.44,2100,6.19,6.44,6.19,6.44,2100,0.0,1.0
2014-07-14,6.35,6.4,6.1001,6.4,2800,6.35,6.4,6.1001,6.4,2800,0.0,1.0
2014-07-15,6.26,6.6,6.15,6.6,4900,6.26,6.6,6.15,6.6,4900,0.0,1.0
2014-07-16,6.099,6.25,6.0101,6.21,4400,6.099,6.25,6.0101,6.21,4400,0.0,1.0
2014-07-17,6.0,6.0001,5.99,6.0,2300,6.0,6.0001,5.99,6.0,2300,0.0,1.0
2014-07-18,6.0,6.0659,6.0,6.0659,1200,6.0,6.0659,6.0,6.0659,1200,0.0,1.0
2014-07-21,5.9,6.06,5.81,6.05,5500,5.9,6.06,5.81,6.05,5500,0.0,1.0
2014-07-22,5.88,6.089,5.65,5.97,36900,5.88,6.089,5.65,5.97,36900,0.0,1.0
2014-07-23,5.99,6.0,5.71,5.8662,16700,5.99,6.0,5.71,5.8662,16700,0.0,1.0
2014-07-24,6.2105,6.2105,5.94,5.94,9800,6.2105,6.2105,5.94,5.94,9800,0.0,1.0
2014-07-25,6.25,6.434,6.12,6.12,2300,6.25,6.434,6.12,6.12,2300,0.0,1.0
2014-07-28,7.0,7.077,6.27,6.43,54300,7.0,7.077,6.27,6.43,54300,0.0,1.0
2014-07-29,7.15,7.16,6.94,7.0,63400,7.15,7.16,6.94,7.0,63400,0.0,1.0
2014-07-30,7.35,7.36,7.14,7.15,75200,7.35,7.36,7.14,7.15,75200,0.0,1.0
2014-07-31,7.35,7.4,6.99,7.4,35000,7.35,7.4,6.99,7.4,35000,0.0,1.0
2014-08-01,7.502,7.69,7.21,7.36,30500,7.502,7.69,7.21,7.36,30500,0.0,1.0
2014-08-04,7.61,7.67,7.19,7.61,27800,7.61,7.67,7.19,7.61,27800,0.0,1.0
2014-08-05,7.81,7.849,7.63,7.65,34500,7.81,7.849,7.63,7.65,34500,0.0,1.0
2014-08-06,7.88,7.98,7.67,7.68,14600,7.88,7.98,7.67,7.68,14600,0.0,1.0
2014-08-07,7.79,7.9,7.25,7.69,15500,7.79,7.9,7.25,7.69,15500,0.0,1.0
2014-08-08,7.67,7.86,7.47,7.67,14200,7.67,7.86,7.47,7.67,14200,0.0,1.0
2014-08-11,8.0,8.0,7.6,7.6,29700,8.0,8.0,7.6,7.6,29700,0.0,1.0
2014-08-12,7.45,8.03,6.85,7.9999,150000,7.45,8.03,6.85,7.9999,150000,0.0,1.0
2014-08-13,7.62,7.75,7.3,7.3,30200,7.62,7.75,7.3,7.3,30200,0.0,1.0
2014-08-14,8.03,8.27,7.94,7.96,17100,8.03,8.27,7.94,7.96,17100,0.0,1.0
2014-08-15,7.97,8.26,7.55,8.21,22000,7.97,8.26,7.55,8.21,22000,0.0,1.0
2014-08-18,8.26,8.4,7.66,7.66,23900,8.26,8.4,7.66,7.66,23900,0.0,1.0
2014-08-19,8.25,8.32,8.05,8.2,8400,8.25,8.32,8.05,8.2,8400,0.0,1.0
2014-08-20,8.13,8.3699,8.07,8.3699,8600,8.13,8.3699,8.07,8.3699,8600,0.0,1.0
2014-08-21,7.97,8.269,7.89,8.15,10900,7.97,8.269,7.89,8.15,10900,0.0,1.0
2014-08-22,8.02,8.1695,7.95,7.99,31400,8.02,8.1695,7.95,7.99,31400,0.0,1.0
2014-08-25,8.07,8.15,7.94,8.15,75100,8.07,8.15,7.94,8.15,75100,0.0,1.0
2014-08-26,8.01,8.14,7.9701,8.08,85300,8.01,8.14,7.9701,8.08,85300,0.0,1.0
2014-08-27,8.17,8.175,7.9765,8.07,46600,8.17,8.175,7.9765,8.07,46600,0.0,1.0
2014-08-28,7.79,8.13,7.74,7.977,17100,7.79,8.13,7.74,7.977,17100,0.0,1.0
2014-08-29,7.8,7.97,7.72,7.81,10500,7.8,7.97,7.72,7.81,10500,0.0,1.0
2014-09-02,7.91,7.93,7.54,7.642,8900,7.91,7.93,7.54,7.642,8900,0.0,1.0
2014-09-03,7.88,7.9497,7.55,7.87,4200,7.88,7.9497,7.55,7.87,4200,0.0,1.0
2014-09-04,7.55,7.75,7.5,7.75,6800,7.55,7.75,7.5,7.75,6800,0.0,1.0
2014-09-05,7.719,7.719,7.55,7.56,1800,7.719,7.719,7.55,7.56,1800,0.0,1.0
2014-09-08,7.79,7.79,7.51,7.68,9500,7.79,7.79,7.51,7.68,9500,0.0,1.0
2014-09-09,7.77,7.84,7.65,7.76,9000,7.77,7.84,7.65,7.76,9000,0.0,1.0
2014-09-10,7.94,8.2,7.7,7.79,31300,7.94,8.2,7.7,7.79,31300,0.0,1.0
2014-09-11,7.86,8.01,7.6,7.92,59000,7.86,8.01,7.6,7.92,59000,0.0,1.0
2014-09-12,7.69,7.88,7.69,7.87,10700,7.69,7.88,7.69,7.87,10700,0.0,1.0
2014-09-15,7.79,7.83,7.56,7.74,30600,7.79,7.83,7.56,7.74,30600,0.0,1.0
2014-09-16,7.94,7.94,7.6956,7.78,16500,7.94,7.94,7.6956,7.78,16500,0.0,1.0
2014-09-17,7.8,7.9,7.7985,7.9,10500,7.8,7.9,7.7985,7.9,10500,0.0,1.0
2014-09-18,8.22,8.4999,7.88,7.89,45900,8.22,8.4999,7.88,7.89,45900,0.0,1.0
2014-09-19,7.62,8.45,7.48,8.25,46900,7.62,8.45,7.48,8.25,46900,0.0,1.0
2014-09-22,7.679,8.09,7.48,7.48,11100,7.679,8.09,7.48,7.48,11100,0.0,1.0
2014-09-23,7.689,7.919,7.5301,7.55,10700,7.689,7.919,7.5301,7.55,10700,0.0,1.0
2014-09-24,7.65,7.871,7.5,7.66,8571,7.65,7.871,7.5,7.66,8571,0.0,1.0
2014-09-25,7.67,7.8,7.02,7.725,23105,7.67,7.8,7.02,7.725,23105,0.0,1.0
2014-09-26,7.49,7.54,7.09,7.36,22265,7.49,7.54,7.09,7.36,22265,0.0,1.0
2014-09-29,7.6,7.7,7.4899,7.5,18134,7.6,7.7,7.4899,7.5,18134,0.0,1.0
2014-09-30,7.42,7.6,7.29,7.6,12966,7.42,7.6,7.29,7.6,12966,0.0,1.0
2014-10-01,7.29,7.49,7.14,7.43,17336,7.29,7.49,7.14,7.43,17336,0.0,1.0
2014-10-02,7.358,7.47,7.13,7.21,16967,7.358,7.47,7.13,7.21,16967,0.0,1.0
2014-10-03,8.15,8.15,7.32,7.32,16889,8.15,8.15,7.32,7.32,16889,0.0,1.0
2014-10-06,8.14,8.14,7.01,8.1,16032,8.14,8.14,7.01,8.1,16032,0.0,1.0
2014-10-07,7.72,7.9999,7.41,7.97,13820,7.72,7.9999,7.41,7.97,13820,0.0,1.0
2014-10-08,7.49,7.73,7.147,7.73,7514,7.49,7.73,7.147,7.73,7514,0.0,1.0
2014-10-09,7.2,7.57,7.0,7.38,11251,7.2,7.57,7.0,7.38,11251,0.0,1.0
2014-10-10,7.3,7.32,7.14,7.19,1640,7.3,7.32,7.14,7.19,1640,0.0,1.0
2014-10-13,6.73,7.339,6.72,7.16,13775,6.73,7.339,6.72,7.16,13775,0.0,1.0
2014-10-14,7.0,7.0,6.75,7.0,10385,7.0,7.0,6.75,7.0,10385,0.0,1.0
2014-10-15,7.64,7.68,6.97,7.09,7450,7.64,7.68,6.97,7.09,7450,0.0,1.0
2014-10-16,7.64,7.65,7.25,7.25,8527,7.64,7.65,7.25,7.25,8527,0.0,1.0
2014-10-17,7.59,7.639,7.53,7.6,2359,7.59,7.639,7.53,7.6,2359,0.0,1.0
2014-10-20,8.03,8.03,7.5,7.5,24185,8.03,8.03,7.5,7.5,24185,0.0,1.0
2014-10-21,7.9,8.134,7.87,8.06,34316,7.9,8.134,7.87,8.06,34316,0.0,1.0
2014-10-22,8.0,8.0,7.73,7.93,4367,8.0,8.0,7.73,7.93,4367,0.0,1.0
2014-10-23,8.25,8.28,7.75,7.95,27471,8.25,8.28,7.75,7.95,27471,0.0,1.0
2014-10-24,8.86,9.2399,8.23,8.25,36710,8.86,9.2399,8.23,8.25,36710,0.0,1.0
2014-10-27,8.84,8.9299,8.72,8.72,3383,8.84,8.9299,8.72,8.72,3383,0.0,1.0
2014-10-28,8.98,9.0,8.66,8.95,41468,8.98,9.0,8.66,8.95,41468,0.0,1.0
2014-10-29,8.55,9.0,8.55,8.68,19953,8.55,9.0,8.55,8.68,19953,0.0,1.0
2014-10-30,8.71,8.89,8.51,8.51,18535,8.71,8.89,8.51,8.51,18535,0.0,1.0
2014-10-31,8.6,8.8,8.6,8.75,12815,8.6,8.8,8.6,8.75,12815,0.0,1.0
2014-11-03,8.39,8.849,8.19,8.5,19858,8.39,8.849,8.19,8.5,19858,0.0,1.0
2014-11-04,8.5,8.87,8.5,8.6,21955,8.5,8.87,8.5,8.6,21955,0.0,1.0
2014-11-05,8.79,8.8,8.48,8.48,18440,8.79,8.8,8.48,8.48,18440,0.0,1.0
2014-11-06,8.75,8.8,8.51,8.7171,11587,8.75,8.8,8.51,8.7171,11587,0.0,1.0
2014-11-07,8.68,8.7,8.51,8.7,10147,8.68,8.7,8.51,8.7,10147,0.0,1.0
2014-11-10,8.71,8.8,8.61,8.61,4941,8.71,8.8,8.61,8.61,4941,0.0,1.0
2014-11-11,8.76,8.79,8.7,8.7,2888,8.76,8.79,8.7,8.7,2888,0.0,1.0
2014-11-12,8.73,8.75,8.7,8.75,7152,8.73,8.75,8.7,8.75,7152,0.0,1.0
2014-11-13,8.52,8.75,8.5,8.75,20145,8.52,8.75,8.5,8.75,20145,0.0,1.0
2014-11-14,8.6,8.749,8.462,8.5,14562,8.6,8.749,8.462,8.5,14562,0.0,1.0
2014-11-17,8.32,8.6899,8.12,8.53,6137,8.32,8.6899,8.12,8.53,6137,0.0,1.0
2014-11-18,8.68,8.7,8.28,8.38,6108,8.68,8.7,8.28,8.38,6108,0.0,1.0
2014-11-19,8.35,8.889,8.02,8.879,6192,8.35,8.889,8.02,8.879,6192,0.0,1.0
2014-11-20,8.11,8.46,8.1,8.46,9140,8.11,8.46,8.1,8.46,9140,0.0,1.0
2014-11-21,8.34,8.435,8.12,8.39,8235,8.34,8.435,8.12,8.39,8235,0.0,1.0
2014-11-24,8.11,8.429,8.01,8.28,2200,8.11,8.429,8.01,8.28,2200,0.0,1.0
2014-11-25,8.11,8.489,8.03,8.45,3566,8.11,8.489,8.03,8.45,3566,0.0,1.0
2014-11-26,8.3,8.47,8.14,8.3861,7494,8.3,8.47,8.14,8.3861,7494,0.0,1.0
2014-11-28,8.451,8.451,8.22,8.39,620,8.451,8.451,8.22,8.39,620,0.0,1.0
2014-12-01,8.4,8.5,8.0835,8.3,7255,8.4,8.5,8.0835,8.3,7255,0.0,1.0
2014-12-02,8.55,8.7,8.41,8.5,8095,8.55,8.7,8.41,8.5,8095,0.0,1.0
2014-12-03,8.26,8.729,8.26,8.27,850,8.26,8.729,8.26,8.27,850,0.0,1.0
2014-12-04,8.41,8.48,8.0401,8.48,14165,8.41,8.48,8.0401,8.48,14165,0.0,1.0
2014-12-05,8.09,8.49,8.0,8.25,2442,8.09,8.49,8.0,8.25,2442,0.0,1.0
2014-12-08,8.0,8.47,8.0,8.43,7720,8.0,8.47,8.0,8.43,7720,0.0,1.0
2014-12-09,7.52,8.09,7.4,8.0,32652,7.52,8.09,7.4,8.0,32652,0.0,1.0
2014-12-10,7.89,8.029,7.64,7.64,5670,7.89,8.029,7.64,7.64,5670,0.0,1.0
2014-12-11,7.99,8.08,7.811,7.96,5801,7.99,8.08,7.811,7.96,5801,0.0,1.0
2014-12-12,8.07,8.079,7.91,8.0,5279,8.07,8.079,7.91,8.0,5279,0.0,1.0
2014-12-15,8.05,8.08,8.0,8.05,1095,8.05,8.08,8.0,8.05,1095,0.0,1.0
2014-12-16,8.5,8.75,8.0899,8.0899,73324,8.5,8.75,8.0899,8.0899,73324,0.0,1.0
2014-12-17,8.46,8.65,8.0,8.65,45777,8.46,8.65,8.0,8.65,45777,0.0,1.0
2014-12-18,8.49,8.6,8.32,8.57,10417,8.49,8.6,8.32,8.57,10417,0.0,1.0
2014-12-19,8.3,8.45,8.22,8.27,3737,8.3,8.45,8.22,8.27,3737,0.0,1.0
2014-12-22,8.0,8.044,7.5,8.03,51280,8.0,8.044,7.5,8.03,51280,0.0,1.0
2014-12-23,7.74,7.95,7.6,7.77,5407,7.74,7.95,7.6,7.77,5407,0.0,1.0
2014-12-24,7.77,7.87,7.34,7.7,14868,7.77,7.87,7.34,7.7,14868,0.0,1.0
2014-12-26,7.55,7.7,7.3472,7.61,5000,7.55,7.7,7.3472,7.61,5000,0.0,1.0
2014-12-29,7.43,7.534,7.18,7.3501,5605,7.43,7.534,7.18,7.3501,5605,0.0,1.0
2014-12-30,7.47,7.5,7.24,7.49,7700,7.47,7.5,7.24,7.49,7700,0.0,1.0
2014-12-31,7.5,7.5,7.23,7.36,17958,7.5,7.5,7.23,7.36,17958,0.0,1.0
2015-01-02,7.54,7.64,7.5,7.501,9584,7.54,7.64,7.5,7.501,9584,0.0,1.0
2015-01-05,7.61,7.9599,7.55,7.55,5508,7.61,7.9599,7.55,7.55,5508,0.0,1.0
2015-01-06,7.61,7.8428,7.61,7.7672,4435,7.61,7.8428,7.61,7.7672,4435,0.0,1.0
2015-01-07,7.21,7.91,7.11,7.91,9064,7.21,7.91,7.11,7.91,9064,0.0,1.0
2015-01-08,7.772,7.88,7.48,7.5,15968,7.772,7.88,7.48,7.5,15968,0.0,1.0
2015-01-09,7.9,8.002,7.461,7.9589,4603,7.9,8.002,7.461,7.9589,4603,0.0,1.0
2015-01-12,7.98,8.07,7.83,7.83,13179,7.98,8.07,7.83,7.83,13179,0.0,1.0
2015-01-13,7.7,8.0,7.7,8.0,3920,7.7,8.0,7.7,8.0,3920,0.0,1.0
2015-01-14,7.7956,8.002,7.7,7.7,29546,7.7956,8.002,7.7,7.7,29546,0.0,1.0
2015-01-15,7.8,8.052,7.8,8.052,15306,7.8,8.052,7.8,8.052,15306,0.0,1.0
2015-01-16,7.886,8.0,7.63,7.75,9943,7.886,8.0,7.63,7.75,9943,0.0,1.0
2015-01-20,7.72,8.0,7.72,8.0,5600,7.72,8.0,7.72,8.0,5600,0.0,1.0
2015-01-21,7.71,7.878,7.71,7.8073,1886,7.71,7.878,7.71,7.8073,1886,0.0,1.0
2015-01-22,7.31,7.69,7.13,7.281,15277,7.31,7.69,7.13,7.281,15277,0.0,1.0
2015-01-23,6.98,7.999,6.95,7.26,43143,6.98,7.999,6.95,7.26,43143,0.0,1.0
2015-01-26,7.12,7.32,6.91,6.98,11018,7.12,7.32,6.91,6.98,11018,0.0,1.0
2015-01-27,7.25,7.276,7.1,7.276,1396,7.25,7.276,7.1,7.276,1396,0.0,1.0
2015-01-28,7.15,7.2,7.1,7.2,3161,7.15,7.2,7.1,7.2,3161,0.0,1.0
2015-01-29,7.13,7.469,7.1,7.276,2200,7.13,7.469,7.1,7.276,2200,0.0,1.0
2015-01-30,7.3697,7.4499,6.95,7.4499,16002,7.3697,7.4499,6.95,7.4499,16002,0.0,1.0
2015-02-02,7.514,7.514,7.514,7.514,104,7.514,7.514,7.514,7.514,104,0.0,1.0
2015-02-03,7.381,7.54,7.16,7.54,5604,7.381,7.54,7.16,7.54,5604,0.0,1.0
2015-02-04,7.15,7.22,6.98,7.22,17132,7.15,7.22,6.98,7.22,17132,0.0,1.0
2015-02-05,7.0204,7.39,6.889,7.22,30275,7.0204,7.39,6.889,7.22,30275,0.0,1.0
2015-02-06,7.15,7.353,7.14,7.353,7300,7.15,7.353,7.14,7.353,7300,0.0,1.0
2015-02-09,7.0095,7.124,7.0,7.11,3019,7.0095,7.124,7.0,7.11,3019,0.0,1.0
2015-02-10,7.14,7.14,6.8401,6.85,3578,7.14,7.14,6.8401,6.85,3578,0.0,1.0
2015-02-11,7.052,7.27,7.052,7.2,576,7.052,7.27,7.052,7.2,576,0.0,1.0
2015-02-12,7.64,7.7199,7.1329,7.18,10302,7.64,7.7199,7.1329,7.18,10302,0.0,1.0
2015-02-13,7.24,7.47,7.24,7.2402,3045,7.24,7.47,7.24,7.2402,3045,0.0,1.0
2015-02-17,7.42,7.66,7.4,7.4,895,7.42,7.66,7.4,7.4,895,0.0,1.0
2015-02-18,7.485,7.59,7.26,7.29,2325,7.485,7.59,7.26,7.29,2325,0.0,1.0
2015-02-19,7.4,7.52,7.35,7.36,12218,7.4,7.52,7.35,7.36,12218,0.0,1.0
2015-02-20,7.68,7.709,7.5,7.709,6816,7.68,7.709,7.5,7.709,6816,0.0,1.0
2015-02-23,7.67,7.67,7.67,7.67,109,7.67,7.67,7.67,7.67,109,0.0,1.0
2015-02-24,7.5,7.633,7.4,7.456,7359,7.5,7.633,7.4,7.456,7359,0.0,1.0
2015-02-25,7.6581,7.701,7.47,7.47,2901,7.6581,7.701,7.47,7.47,2901,0.0,1.0
2015-02-26,7.77,7.86,7.66,7.7,17784,7.77,7.86,7.66,7.7,17784,0.0,1.0
2015-02-27,7.5,7.88,7.5,7.65,6315,7.5,7.88,7.5,7.65,6315,0.0,1.0
2015-03-02,7.87,7.95,7.6,7.63,6711,7.87,7.95,7.6,7.63,6711,0.0,1.0
2015-03-03,7.83,7.99,7.512,7.63,4020,7.83,7.99,7.512,7.63,4020,0.0,1.0
2015-03-04,7.94,7.971,7.78,7.78,1330,7.94,7.971,7.78,7.78,1330,0.0,1.0
2015-03-05,7.79,8.0,7.63,7.99,11644,7.79,8.0,7.63,7.99,11644,0.0,1.0
2015-03-06,7.67,7.999,7.5,7.76,1812,7.67,7.999,7.5,7.76,1812,0.0,1.0
2015-03-09,7.98,7.98,7.5987,7.89,6795,7.98,7.98,7.5987,7.89,6795,0.0,1.0
2015-03-10,7.9899,7.9899,7.618,7.618,1026,7.9899,7.9899,7.618,7.618,1026,0.0,1.0
2015-03-11,7.94,7.98,7.94,7.94,997,7.94,7.98,7.94,7.94,997,0.0,1.0
2015-03-12,7.97,7.98,7.85,7.98,9531,7.97,7.98,7.85,7.98,9531,0.0,1.0
2015-03-13,8.0,8.27,7.85,7.97,38490,8.0,8.27,7.85,7.97,38490,0.0,1.0
2015-03-16,8.1535,8.23,8.0,8.23,3452,8.1535,8.23,8.0,8.23,3452,0.0,1.0
2015-03-17,7.9995,8.18,7.7413,8.18,11733,7.9995,8.18,7.7413,8.18,11733,0.0,1.0
2015-03-18,7.94,8.0,7.94,8.0,4519,7.94,8.0,7.94,8.0,4519,0.0,1.0
2015-03-19,8.0,8.02,7.69,8.02,6745,8.0,8.02,7.69,8.02,6745,0.0,1.0
2015-03-20,7.91,8.2399,7.91,7.99,11264,7.91,8.2399,7.91,7.99,11264,0.0,1.0
2015-03-23,8.0,8.2399,7.7919,7.9,4055,8.0,8.2399,7.7919,7.9,4055,0.0,1.0
2015-03-24,8.186,8.186,7.71,7.71,60833,8.186,8.186,7.71,7.71,60833,0.0,1.0
2015-03-25,8.13,8.2225,8.13,8.2225,1646,8.13,8.2225,8.13,8.2225,1646,0.0,1.0
2015-03-26,7.982,8.1815,7.9,8.15,7300,7.982,8.1815,7.9,8.15,7300,0.0,1.0
2015-03-27,8.15,8.1501,7.95,8.0499,10548,8.15,8.1501,7.95,8.0499,10548,0.0,1.0
2015-03-30,8.1259,8.181,7.99,8.1149,7101,8.1259,8.181,7.99,8.1149,7101,0.0,1.0
2015-03-31,7.99,8.16,7.95,8.16,1290,7.99,8.16,7.95,8.16,1290,0.0,1.0
2015-04-01,7.99,8.02,7.65,7.71,4243,7.99,8.02,7.65,7.71,4243,0.0,1.0
2015-04-02,8.09,8.14,7.65,8.03,6070,8.09,8.14,7.65,8.03,6070,0.0,1.0
2015-04-06,7.96,8.0299,7.88,8.0299,5874,7.96,8.0299,7.88,8.0299,5874,0.0,1.0
2015-04-07,7.99,7.99,7.98,7.98,1424,7.99,7.99,7.98,7.98,1424,0.0,1.0
2015-04-08,8.01,8.01,7.75,7.91,7729,8.01,8.01,7.75,7.91,7729,0.0,1.0
2015-04-09,8.15,8.18,7.97,7.97,8302,8.15,8.18,7.97,7.97,8302,0.0,1.0
2015-04-10,8.159,8.17,8.11,8.17,613,8.159,8.17,8.11,8.17,613,0.0,1.0
2015-04-13,8.0,8.154,8.0,8.1019,3329,8.0,8.154,8.0,8.1019,3329,0.0,1.0
2015-04-14,8.15,8.1799,7.95,8.11,18260,8.15,8.1799,7.95,8.11,18260,0.0,1.0
2015-04-15,7.855,8.18,7.82,8.11,24833,7.855,8.18,7.82,8.11,24833,0.0,1.0
2015-04-16,7.95,7.96,7.87,7.918,3510,7.95,7.96,7.87,7.918,3510,0.0,1.0
2015-04-17,8.094,8.094,7.96,7.98,800,8.094,8.094,7.96,7.98,800,0.0,1.0
2015-04-20,7.999,8.12,7.999,8.12,1795,7.999,8.12,7.999,8.12,1795,0.0,1.0
2015-04-21,7.84,8.05,7.83,7.95,1868,7.84,8.05,7.83,7.95,1868,0.0,1.0
2015-04-22,7.9899,8.0447,7.8725,7.957,5474,7.9899,8.0447,7.8725,7.957,5474,0.0,1.0
2015-04-23,7.89,8.0,7.86,8.0,3169,7.89,8.0,7.86,8.0,3169,0.0,1.0
2015-04-24,8.104,8.104,7.85,7.85,770,8.104,8.104,7.85,7.85,770,0.0,1.0
2015-04-27,7.97,8.0665,7.42,8.0665,35421,7.97,8.0665,7.42,8.0665,35421,0.0,1.0
2015-04-28,7.99,8.1,7.89,8.1,3285,7.99,8.1,7.89,8.1,3285,0.0,1.0
2015-04-29,8.03,8.076,8.01,8.07,1600,8.03,8.076,8.01,8.07,1600,0.0,1.0
2015-04-30,8.07,8.08,7.77,7.8999,4420,8.07,8.08,7.77,7.8999,4420,0.0,1.0
2015-05-01,7.97,8.072,7.8504,7.8504,800,7.97,8.072,7.8504,7.8504,800,0.0,1.0
2015-05-04,8.0,8.12,7.95,7.95,2995,8.0,8.12,7.95,7.95,2995,0.0,1.0
2015-05-05,7.865,8.0,7.78,7.78,3736,7.865,8.0,7.78,7.78,3736,0.0,1.0
2015-05-06,7.96,8.07,7.96,8.0,14050,7.96,8.07,7.96,8.0,14050,0.0,1.0
2015-05-07,8.03,8.03,7.77,7.77,3322,8.03,8.03,7.77,7.77,3322,0.0,1.0
2015-05-08,7.9895,8.0,7.74,8.0,20760,7.9895,8.0,7.74,8.0,20760,0.0,1.0
2015-05-11,7.97,8.0,7.8999,8.0,25664,7.97,8.0,7.8999,8.0,25664,0.0,1.0
2015-05-12,7.96,7.97,7.77,7.97,6970,7.96,7.97,7.77,7.97,6970,0.0,1.0
2015-05-13,7.96,7.96,7.89,7.89,8209,7.96,7.96,7.89,7.89,8209,0.0,1.0
2015-05-14,8.06,8.09,7.91,7.96,46750,8.06,8.09,7.91,7.96,46750,0.0,1.0
2015-05-15,8.07,8.15,7.99,8.1,5500,8.07,8.15,7.99,8.1,5500,0.0,1.0
2015-05-18,8.38,8.5,7.97,8.15,481579,8.38,8.5,7.97,8.15,481579,0.0,1.0
2015-05-19,8.47,8.5,8.0,8.2801,145831,8.47,8.5,8.0,8.2801,145831,0.0,1.0
2015-05-20,8.23,8.56,8.19,8.4,50174,8.23,8.56,8.19,8.4,50174,0.0,1.0
2015-05-21,8.43,8.51,8.4,8.4,10143,8.43,8.51,8.4,8.4,10143,0.0,1.0
2015-05-22,8.5,8.5,8.4,8.4999,40231,8.5,8.5,8.4,8.4999,40231,0.0,1.0
2015-05-26,8.5,8.51,8.25,8.5,27262,8.5,8.51,8.25,8.5,27262,0.0,1.0
2015-05-27,8.47,8.5,8.37,8.5,34000,8.47,8.5,8.37,8.5,34000,0.0,1.0
2015-05-28,8.4999,8.55,8.26,8.5,14264,8.4999,8.55,8.26,8.5,14264,0.0,1.0
2015-05-29,8.5,8.59,8.45,8.48,14234,8.5,8.59,8.45,8.48,14234,0.0,1.0
2015-06-01,8.4,8.49,8.29,8.49,4425,8.4,8.49,8.29,8.49,4425,0.0,1.0
2015-06-02,8.5,8.5,8.26,8.47,8956,8.5,8.5,8.26,8.47,8956,0.0,1.0
2015-06-03,8.5,8.55,8.4901,8.53,13245,8.5,8.55,8.4901,8.53,13245,0.0,1.0
2015-06-04,8.47,8.5,8.28,8.4,28673,8.47,8.5,8.28,8.4,28673,0.0,1.0
2015-06-05,8.3675,8.3987,8.338,8.338,1531,8.3675,8.3987,8.338,8.338,1531,0.0,1.0
2015-06-08,8.32,8.37,8.2901,8.31,7342,8.32,8.37,8.2901,8.31,7342,0.0,1.0
2015-06-09,8.19,8.389,8.16,8.36,27943,8.19,8.389,8.16,8.36,27943,0.0,1.0
2015-06-10,8.17,8.39,8.16,8.17,17716,8.17,8.39,8.16,8.17,17716,0.0,1.0
2015-06-11,8.24,8.39,8.21,8.24,12696,8.24,8.39,8.21,8.24,12696,0.0,1.0
2015-06-12,8.2,8.39,8.17,8.29,3800,8.2,8.39,8.17,8.29,3800,0.0,1.0
2015-06-15,8.08,8.22,8.08,8.17,20683,8.08,8.22,8.08,8.17,20683,0.0,1.0
2015-06-16,8.18,8.2999,8.08,8.08,5845,8.18,8.2999,8.08,8.08,5845,0.0,1.0
2015-06-17,8.12,8.27,8.08,8.2,15771,8.12,8.27,8.08,8.2,15771,0.0,1.0
2015-06-18,8.21,8.24,8.08,8.24,3039,8.21,8.24,8.08,8.24,3039,0.0,1.0
2015-06-19,8.3,8.3,8.1,8.22,17193,8.3,8.3,8.1,8.22,17193,0.0,1.0
2015-06-22,8.19,8.3799,8.1252,8.3,31015,8.19,8.3799,8.1252,8.3,31015,0.0,1.0
2015-06-23,8.24,8.37,8.18,8.2,58544,8.24,8.37,8.18,8.2,58544,0.0,1.0
2015-06-24,8.24,8.24,8.15,8.2,6665,8.24,8.24,8.15,8.2,6665,0.0,1.0
2015-06-25,8.28,8.31,8.24,8.25,18889,8.28,8.31,8.24,8.25,18889,0.0,1.0
2015-06-26,8.28,8.3,8.16,8.195,11016,8.28,8.3,8.16,8.195,11016,0.0,1.0
2015-06-29,8.17,8.29,8.15,8.2561,22299,8.17,8.29,8.15,8.2561,22299,0.0,1.0
2015-06-30,8.13,8.21,7.9,8.21,73430,8.13,8.21,7.9,8.21,73430,0.0,1.0
2015-07-01,8.16,8.2499,8.16,8.2499,5241,8.16,8.2499,8.16,8.2499,5241,0.0,1.0
2015-07-02,8.24,8.24,8.18,8.198,11677,8.24,8.24,8.18,8.198,11677,0.0,1.0
2015-07-06,8.22,8.25,8.19,8.22,3369,8.22,8.25,8.19,8.22,3369,0.0,1.0
2015-07-07,8.25,8.32,8.06,8.2,38113,8.25,8.32,8.06,8.2,38113,0.0,1.0
2015-07-08,8.31,8.35,8.25,8.25,26235,8.31,8.35,8.25,8.25,26235,0.0,1.0
2015-07-09,8.3616,8.4,8.3,8.3,7787,8.3616,8.4,8.3,8.3,7787,0.0,1.0
2015-07-10,8.44,8.57,8.4,8.4,65943,8.44,8.57,8.4,8.4,65943,0.0,1.0
2015-07-13,8.535,8.6,8.41,8.5,27271,8.535,8.6,8.41,8.5,27271,0.0,1.0
2015-07-14,8.5,8.58,8.48,8.48,10587,8.5,8.58,8.48,8.48,10587,0.0,1.0
2015-07-15,8.48,8.58,8.4607,8.5,14771,8.48,8.58,8.4607,8.5,14771,0.0,1.0
2015-07-16,8.5,8.54,8.48,8.54,20482,8.5,8.54,8.48,8.54,20482,0.0,1.0
2015-07-17,8.5,8.5899,8.45,8.5899,25015,8.5,8.5899,8.45,8.5899,25015,0.0,1.0
2015-07-20,8.5,8.6,8.44,8.5,54221,8.5,8.6,8.44,8.5,54221,0.0,1.0
2015-07-21,8.5,8.5,8.43,8.48,6401,8.5,8.5,8.43,8.48,6401,0.0,1.0
2015-07-22,8.47,8.5,8.44,8.44,1174,8.47,8.5,8.44,8.44,1174,0.0,1.0
2015-07-23,8.43,8.6399,8.43,8.5,72507,8.43,8.6399,8.43,8.5,72507,0.0,1.0
2015-07-24,8.18,8.476,8.18,8.3,38736,8.18,8.476,8.18,8.3,38736,0.0,1.0
2015-07-27,8.1,8.3,8.1,8.24,21266,8.1,8.3,8.1,8.24,21266,0.0,1.0
2015-07-28,8.12,8.24,8.11,8.23,3236,8.12,8.24,8.11,8.23,3236,0.0,1.0
2015-07-29,7.83,8.14,7.81,8.14,35561,7.83,8.14,7.81,8.14,35561,0.0,1.0
2015-07-30,7.87,7.9,7.65,7.9,54292,7.87,7.9,7.65,7.9,54292,0.0,1.0
2015-07-31,7.87,8.07,7.76,7.85,5714,7.87,8.07,7.76,7.85,5714,0.0,1.0
2015-08-03,7.84,7.92,7.84,7.92,12949,7.84,7.92,7.84,7.92,12949,0.0,1.0
2015-08-04,7.81,7.84,7.76,7.79,1051,7.81,7.84,7.76,7.79,1051,0.0,1.0
2015-08-05,7.94,8.01,7.84,7.9,32467,7.94,8.01,7.84,7.9,32467,0.0,1.0
2015-08-06,7.93,8.02,7.88,7.96,5591,7.93,8.02,7.88,7.96,5591,0.0,1.0
2015-08-07,8.04,8.19,7.7701,7.9496,52714,8.04,8.19,7.7701,7.9496,52714,0.0,1.0
2015-08-10,7.95,8.04,7.85,7.95,24775,7.95,8.04,7.85,7.95,24775,0.0,1.0
2015-08-11,7.95,8.0299,7.8,7.805,18642,7.95,8.0299,7.8,7.805,18642,0.0,1.0
2015-08-12,7.97,8.0,7.9,7.95,23396,7.97,8.0,7.9,7.95,23396,0.0,1.0
2015-08-13,7.82,7.85,7.44,7.59,2224,7.82,7.85,7.44,7.59,2224,0.0,1.0
2015-08-14,7.75,7.75,7.27,7.74,22959,7.75,7.75,7.27,7.74,22959,0.0,1.0
2015-08-17,7.7,7.74,7.62,7.62,20013,7.7,7.74,7.62,7.62,20013,0.0,1.0
2015-08-18,7.79,7.912,7.55,7.57,7827,7.79,7.912,7.55,7.57,7827,0.0,1.0
2015-08-19,7.55,7.75,7.37,7.75,11102,7.55,7.75,7.37,7.75,11102,0.0,1.0
2015-08-20,7.26,7.48,7.1701,7.47,22114,7.26,7.48,7.1701,7.47,22114,0.0,1.0
2015-08-21,7.5,7.55,7.25,7.25,11340,7.5,7.55,7.25,7.25,11340,0.0,1.0
2015-08-24,7.22,7.49,7.1,7.21,21905,7.22,7.49,7.1,7.21,21905,0.0,1.0
2015-08-25,7.29,7.51,7.1,7.33,88458,7.29,7.51,7.1,7.33,88458,0.0,1.0
2015-08-26,7.32,7.46,7.15,7.38,20241,7.32,7.46,7.15,7.38,20241,0.0,1.0
2015-08-27,7.69,7.76,7.137,7.36,25387,7.69,7.76,7.137,7.36,25387,0.0,1.0
2015-08-28,7.69,7.86,7.59,7.788,8374,7.69,7.86,7.59,7.788,8374,0.0,1.0
2015-08-31,7.695,7.945,7.39,7.39,10445,7.695,7.945,7.39,7.39,10445,0.0,1.0
2015-09-01,7.64,7.86,7.45,7.45,7414,7.64,7.86,7.45,7.45,7414,0.0,1.0
2015-09-02,7.75,7.895,7.58,7.64,10356,7.75,7.895,7.58,7.64,10356,0.0,1.0
2015-09-03,7.58,7.8099,7.55,7.79,19199,7.58,7.8099,7.55,7.79,19199,0.0,1.0
2015-09-04,7.52,7.64,7.41,7.45,19053,7.52,7.64,7.41,7.45,19053,0.0,1.0
2015-09-08,7.69,7.72,7.52,7.58,16925,7.69,7.72,7.52,7.58,16925,0.0,1.0
2015-09-09,7.62,7.87,7.59,7.72,26659,7.62,7.87,7.59,7.72,26659,0.0,1.0
2015-09-10,7.5101,7.65,7.34,7.611,7196,7.5101,7.65,7.34,7.611,7196,0.0,1.0
2015-09-11,7.43,7.59,7.4,7.43,14034,7.43,7.59,7.4,7.43,14034,0.0,1.0
2015-09-14,7.29,7.716,7.2,7.45,29113,7.29,7.716,7.2,7.45,29113,0.0,1.0
2015-09-15,7.1999,7.3,7.1,7.29,12518,7.1999,7.3,7.1,7.29,12518,0.0,1.0
2015-09-16,7.0,7.14,6.8001,7.11,42789,7.0,7.14,6.8001,7.11,42789,0.0,1.0
2015-09-17,7.1,7.18,7.012,7.17,31236,7.1,7.18,7.012,7.17,31236,0.0,1.0
2015-09-18,6.85,7.15,6.85,7.01,34785,6.85,7.15,6.85,7.01,34785,0.0,1.0
2015-09-21,6.84,6.88,6.65,6.85,13743,6.84,6.88,6.65,6.85,13743,0.0,1.0
2015-09-22,6.93,6.99,6.65,6.68,16796,6.93,6.99,6.65,6.68,16796,0.0,1.0
2015-09-23,6.95,7.005,6.94,7.005,7816,6.95,7.005,6.94,7.005,7816,0.0,1.0
2015-09-24,6.88,6.9,6.88,6.9,1393,6.88,6.9,6.88,6.9,1393,0.0,1.0
2015-09-25,6.8,7.15,6.7,6.86,19211,6.8,7.15,6.7,6.86,19211,0.0,1.0
2015-09-28,6.6397,6.79,6.56,6.79,24128,6.6397,6.79,6.56,6.79,24128,0.0,1.0
2015-09-29,6.62,6.989,6.6,6.989,10235,6.62,6.989,6.6,6.989,10235,0.0,1.0
2015-09-30,6.42,7.0535,6.19,7.0535,50975,6.42,7.0535,6.19,7.0535,50975,0.0,1.0
2015-10-01,6.3612,6.5,6.305,6.47,57144,6.3612,6.5,6.305,6.47,57144,0.0,1.0
2015-10-02,6.3286,6.34,6.18,6.32,7305,6.3286,6.34,6.18,6.32,7305,0.0,1.0
2015-10-05,6.92,6.93,6.38,6.42,28212,6.92,6.93,6.38,6.42,28212,0.0,1.0
2015-10-06,7.0,7.296,6.68,6.82,11402,7.0,7.296,6.68,6.82,11402,0.0,1.0
2015-10-07,6.96,7.7299,6.8,7.07,21919,6.96,7.7299,6.8,7.07,21919,0.0,1.0
2015-10-08,6.88,7.14,6.72,7.04,25526,6.88,7.14,6.72,7.04,25526,0.0,1.0
2015-10-09,6.86,7.184,6.49,6.82,28651,6.86,7.184,6.49,6.82,28651,0.0,1.0
2015-10-12,6.95,7.08,6.7,6.87,25325,6.95,7.08,6.7,6.87,25325,0.0,1.0
2015-10-13,6.95,7.16,6.76,6.99,23567,6.95,7.16,6.76,6.99,23567,0.0,1.0
2015-10-14,6.95,7.1,6.75,6.93,26433,6.95,7.1,6.75,6.93,26433,0.0,1.0
2015-10-15,6.93,7.09,6.85,6.85,29580,6.93,7.09,6.85,6.85,29580,0.0,1.0
2015-10-16,6.88,6.94,6.7,6.85,7673,6.88,6.94,6.7,6.85,7673,0.0,1.0
2015-10-19,6.75,6.89,6.5489,6.77,7548,6.75,6.89,6.5489,6.77,7548,0.0,1.0
2015-10-20,6.0,6.46,5.9061,6.42,77681,6.0,6.46,5.9061,6.42,77681,0.0,1.0
2015-10-21,5.86,6.07,5.75,6.07,22957,5.86,6.07,5.75,6.07,22957,0.0,1.0
2015-10-22,5.97,6.38,5.84,5.84,77863,5.97,6.38,5.84,5.84,77863,0.0,1.0
2015-10-23,7.01,8.7899,5.99,8.3,1877553,7.01,8.7899,5.99,8.3,1877553,0.0,1.0
2015-10-26,7.81,8.3755,7.095,7.58,874953,7.81,8.3755,7.095,7.58,874953,0.0,1.0
2015-10-27,7.77,8.0,7.43,8.0,305594,7.77,8.0,7.43,8.0,305594,0.0,1.0
2015-10-28,8.37,8.46,7.5,7.68,308836,8.37,8.46,7.5,7.68,308836,0.0,1.0
2015-10-29,8.25,8.45,8.01,8.45,128874,8.25,8.45,8.01,8.45,128874,0.0,1.0
2015-10-30,7.79,8.3625,7.361,8.31,171917,7.79,8.3625,7.361,8.31,171917,0.0,1.0
2015-11-02,7.47,7.7544,7.4,7.73,95347,7.47,7.7544,7.4,7.73,95347,0.0,1.0
2015-11-03,7.05,7.405,6.85,7.36,167815,7.05,7.405,6.85,7.36,167815,0.0,1.0
2015-11-04,6.55,6.98,6.51,6.91,119632,6.55,6.98,6.51,6.91,119632,0.0,1.0
2015-11-05,6.61,6.68,6.37,6.53,50664,6.61,6.68,6.37,6.53,50664,0.0,1.0
2015-11-06,6.23,6.74,6.17,6.59,194625,6.23,6.74,6.17,6.59,194625,0.0,1.0
2015-11-09,6.15,6.48,6.06,6.2,98700,6.15,6.48,6.06,6.2,98700,0.0,1.0
2015-11-10,6.09,6.3009,6.0611,6.12,35614,6.09,6.3009,6.0611,6.12,35614,0.0,1.0
2015-11-11,6.13,6.1799,6.06,6.06,23006,6.13,6.1799,6.06,6.06,23006,0.0,1.0
2015-11-12,6.215,6.28,6.12,6.18,73650,6.215,6.28,6.12,6.18,73650,0.0,1.0
2015-11-13,5.75,6.0665,5.0,6.06,173195,5.75,6.0665,5.0,6.06,173195,0.0,1.0
2015-11-16,5.44,5.76,5.36,5.67,51102,5.44,5.76,5.36,5.67,51102,0.0,1.0
2015-11-17,5.38,5.46,5.3001,5.46,33472,5.38,5.46,5.3001,5.46,33472,0.0,1.0
2015-11-18,5.29,5.39,5.2397,5.39,28363,5.29,5.39,5.2397,5.39,28363,0.0,1.0
2015-11-19,5.11,5.2,4.94,5.11,72565,5.11,5.2,4.94,5.11,72565,0.0,1.0
2015-11-20,6.275,6.37,5.1,5.1,129110,6.275,6.37,5.1,5.1,129110,0.0,1.0
2015-11-23,6.43,6.6,5.88,6.46,164668,6.43,6.6,5.88,6.46,164668,0.0,1.0
2015-11-24,6.32,6.6799,6.02,6.39,43557,6.32,6.6799,6.02,6.39,43557,0.0,1.0
2015-11-25,6.36,6.47,6.16,6.3401,27302,6.36,6.47,6.16,6.3401,27302,0.0,1.0
2015-11-27,7.36,7.36,6.46,6.47,147640,7.36,7.36,6.46,6.47,147640,0.0,1.0
2015-11-30,6.73,7.68,6.57,7.53,290926,6.73,7.68,6.57,7.53,290926,0.0,1.0
2015-12-01,7.44,7.76,7.1501,7.61,324283,7.44,7.76,7.1501,7.61,324283,0.0,1.0
2015-12-02,7.36,7.81,7.24,7.81,144880,7.36,7.81,7.24,7.81,144880,0.0,1.0
2015-12-03,7.27,7.44,7.1,7.31,87885,7.27,7.44,7.1,7.31,87885,0.0,1.0
2015-12-04,7.18,7.2734,7.01,7.21,27901,7.18,7.2734,7.01,7.21,27901,0.0,1.0
2015-12-07,7.0896,7.22,7.0,7.22,29111,7.0896,7.22,7.0,7.22,29111,0.0,1.0
2015-12-08,6.9399,7.15,6.89,7.02,27611,6.9399,7.15,6.89,7.02,27611,0.0,1.0
2015-12-09,6.85,6.94,6.68,6.88,63518,6.85,6.94,6.68,6.88,63518,0.0,1.0
2015-12-10,7.1,7.14,6.78,6.85,23991,7.1,7.14,6.78,6.85,23991,0.0,1.0
2015-12-11,7.1,7.17,7.0,7.03,30372,7.1,7.17,7.0,7.03,30372,0.0,1.0
2015-12-14,7.15,7.21,7.07,7.07,25015,7.15,7.21,7.07,7.07,25015,0.0,1.0
2015-12-15,7.18,7.18,6.99,7.16,24803,7.18,7.18,6.99,7.16,24803,0.0,1.0
2015-12-16,7.2,7.31,7.04,7.18,33121,7.2,7.31,7.04,7.18,33121,0.0,1.0
2015-12-17,7.23,7.36,7.02,7.36,55780,7.23,7.36,7.02,7.36,55780,0.0,1.0
2015-12-18,7.16,7.3257,7.09,7.15,32335,7.16,7.3257,7.09,7.15,32335,0.0,1.0
2015-12-21,7.12,7.18,6.96,7.16,26322,7.12,7.18,6.96,7.16,26322,0.0,1.0
2015-12-22,6.97,7.156,6.96,7.11,16309,6.97,7.156,6.96,7.11,16309,0.0,1.0
2015-12-23,6.76,6.98,6.72,6.96,69461,6.76,6.98,6.72,6.96,69461,0.0,1.0
2015-12-24,6.73,6.78,6.62,6.72,34145,6.73,6.78,6.62,6.72,34145,0.0,1.0
2015-12-28,7.12,7.14,6.77,6.79,26183,7.12,7.14,6.77,6.79,26183,0.0,1.0
2015-12-29,7.16,7.21,7.055,7.091,12611,7.16,7.21,7.055,7.091,12611,0.0,1.0
2015-12-30,7.04,7.1828,7.03,7.09,6818,7.04,7.1828,7.03,7.09,6818,0.0,1.0
2015-12-31,6.93,7.11,6.9,7.0,21067,6.93,7.11,6.9,7.0,21067,0.0,1.0
2016-01-04,6.8,6.91,6.78,6.91,18087,6.8,6.91,6.78,6.91,18087,0.0,1.0
2016-01-05,6.72,6.84,6.7038,6.78,34416,6.72,6.84,6.7038,6.78,34416,0.0,1.0
2016-01-06,6.73,6.94,6.66,6.66,22521,6.73,6.94,6.66,6.66,22521,0.0,1.0
2016-01-07,6.52,6.7195,6.4011,6.66,15553,6.52,6.7195,6.4011,6.66,15553,0.0,1.0
2016-01-08,6.3,6.5,6.28,6.5,13791,6.3,6.5,6.28,6.5,13791,0.0,1.0
2016-01-11,6.22,6.26,6.01,6.25,39556,6.22,6.26,6.01,6.25,39556,0.0,1.0
2016-01-12,6.01,6.26,6.01,6.17,38270,6.01,6.26,6.01,6.17,38270,0.0,1.0
2016-01-13,5.84,6.05,5.74,6.05,47107,5.84,6.05,5.74,6.05,47107,0.0,1.0
2016-01-14,5.9,5.94,5.247,5.77,52920,5.9,5.94,5.247,5.77,52920,0.0,1.0
2016-01-15,5.38,6.02,5.37,6.01,25818,5.38,6.02,5.37,6.01,25818,0.0,1.0
2016-01-19,6.0,6.12,5.26,5.47,51433,6.0,6.12,5.26,5.47,51433,0.0,1.0
2016-01-20,6.0,6.0,5.22,5.96,26327,6.0,6.0,5.22,5.96,26327,0.0,1.0
2016-01-21,5.9,6.37,5.25,6.03,15026,5.9,6.37,5.25,6.03,15026,0.0,1.0
2016-01-22,5.91,6.04,5.7001,6.04,19387,5.91,6.04,5.7001,6.04,19387,0.0,1.0
2016-01-25,5.86,5.9,5.7,5.9,15262,5.86,5.9,5.7,5.9,15262,0.0,1.0
2016-01-26,5.92,6.19,5.88,5.93,25144,5.92,6.19,5.88,5.93,25144,0.0,1.0
2016-01-27,5.75,6.02,5.56,6.02,25467,5.75,6.02,5.56,6.02,25467,0.0,1.0
2016-01-28,5.96,5.9698,5.74,5.82,9918,5.96,5.9698,5.74,5.82,9918,0.0,1.0
2016-01-29,5.96,6.18,5.835,6.0,5844,5.96,6.18,5.835,6.0,5844,0.0,1.0
2016-02-01,5.61,6.03,5.51,6.03,16950,5.61,6.03,5.51,6.03,16950,0.0,1.0
2016-02-02,5.65,5.6801,5.54,5.54,21970,5.65,5.6801,5.54,5.54,21970,0.0,1.0
2016-02-03,5.58,5.741,5.5,5.68,7570,5.58,5.741,5.5,5.68,7570,0.0,1.0
2016-02-04,5.72,5.78,5.52,5.52,9728,5.72,5.78,5.52,5.52,9728,0.0,1.0
2016-02-05,5.29,5.74,5.29,5.74,15315,5.29,5.74,5.29,5.74,15315,0.0,1.0
2016-02-08,4.598,5.216,4.5008,5.18,68527,4.598,5.216,4.5008,5.18,68527,0.0,1.0
2016-02-09,4.66,4.8334,4.5101,4.74,19628,4.66,4.8334,4.5101,4.74,19628,0.0,1.0
2016-02-10,4.36,4.822,4.3,4.64,30113,4.36,4.822,4.3,4.64,30113,0.0,1.0
2016-02-11,4.005,4.62,3.89,4.18,68510,4.005,4.62,3.89,4.18,68510,0.0,1.0
2016-02-12,4.1,4.1292,3.8,4.09,50948,4.1,4.1292,3.8,4.09,50948,0.0,1.0
2016-02-16,3.94,4.1923,3.94,3.99,74505,3.94,4.1923,3.94,3.99,74505,0.0,1.0
2016-02-17,4.19,4.2,3.8601,4.03,9141,4.19,4.2,3.8601,4.03,9141,0.0,1.0
2016-02-18,4.0,4.27,3.98,4.27,11394,4.0,4.27,3.98,4.27,11394,0.0,1.0
2016-02-19,4.12,4.249,4.04,4.04,7602,4.12,4.249,4.04,4.04,7602,0.0,1.0
2016-02-22,4.56,4.81,4.26,4.26,15125,4.56,4.81,4.26,4.26,15125,0.0,1.0
2016-02-23,4.64,4.9,4.38,4.4,50860,4.64,4.9,4.38,4.4,50860,0.0,1.0
2016-02-24,4.52,4.81,4.38,4.59,30154,4.52,4.81,4.38,4.59,30154,0.0,1.0
2016-02-25,4.09,4.56,4.02,4.56,45026,4.09,4.56,4.02,4.56,45026,0.0,1.0
2016-02-26,4.08,4.14,4.075,4.1,27943,4.08,4.14,4.075,4.1,27943,0.0,1.0
2016-02-29,4.08,4.28,3.91,4.0,26093,4.08,4.28,3.91,4.0,26093,0.0,1.0
2016-03-01,3.96,4.0,3.93,4.0,11285,3.96,4.0,3.93,4.0,11285,0.0,1.0
2016-03-02,4.0,4.16,3.96,4.0,29715,4.0,4.16,3.96,4.0,29715,0.0,1.0
2016-03-03,3.95,4.16,3.94,3.94,15202,3.95,4.16,3.94,3.94,15202,0.0,1.0
2016-03-04,4.0,4.18,3.96,3.99,64862,4.0,4.18,3.96,3.99,64862,0.0,1.0
2016-03-07,3.97,4.4271,3.95,4.0,44846,3.97,4.4271,3.95,4.0,44846,0.0,1.0
2016-03-08,3.95,4.1956,3.95,4.05,44637,3.95,4.1956,3.95,4.05,44637,0.0,1.0
2016-03-09,3.92,4.15,3.9,4.075,13311,3.92,4.15,3.9,4.075,13311,0.0,1.0
2016-03-10,4.09,4.09,3.9274,3.9274,16690,4.09,4.09,3.9274,3.9274,16690,0.0,1.0
2016-03-11,4.04,4.24,3.72,3.72,149843,4.04,4.24,3.72,3.72,149843,0.0,1.0
2016-03-14,4.05,4.2,3.92,4.0,83146,4.05,4.2,3.92,4.0,83146,0.0,1.0
2016-03-15,4.07,4.26,3.912,4.01,84497,4.07,4.26,3.912,4.01,84497,0.0,1.0
2016-03-16,4.05,4.15,3.95,4.13,63207,4.05,4.15,3.95,4.13,63207,0.0,1.0
2016-03-17,4.15,4.18,4.0001,4.05,48068,4.15,4.18,4.0001,4.05,48068,0.0,1.0
2016-03-18,4.34,4.45,4.03,4.15,122885,4.34,4.45,4.03,4.15,122885,0.0,1.0
2016-03-21,4.23,4.38,4.15,4.38,95375,4.23,4.38,4.15,4.38,95375,0.0,1.0
2016-03-22,4.11,4.26,4.1,4.17,24010,4.11,4.26,4.1,4.17,24010,0.0,1.0
2016-03-23,4.12,4.29,4.05,4.174,74208,4.12,4.29,4.05,4.174,74208,0.0,1.0
2016-03-24,4.02,4.15,4.02,4.06,177315,4.02,4.15,4.02,4.06,177315,0.0,1.0
2016-03-28,4.0,4.15,3.95,4.02,113354,4.0,4.15,3.95,4.02,113354,0.0,1.0
2016-03-29,3.97,4.1107,3.74,3.87,58546,3.97,4.1107,3.74,3.87,58546,0.0,1.0
2016-03-30,3.99,4.03,3.914,4.0,30383,3.99,4.03,3.914,4.0,30383,0.0,1.0
2016-03-31,3.97,4.05,3.91,3.97,61174,3.97,4.05,3.91,3.97,61174,0.0,1.0
2016-04-01,3.95,4.07,3.88,3.93,46103,3.95,4.07,3.88,3.93,46103,0.0,1.0
2016-04-04,3.94,4.0,3.88,3.93,38041,3.94,4.0,3.88,3.93,38041,0.0,1.0
2016-04-05,3.9,4.0999,3.88,3.9,73197,3.9,4.0999,3.88,3.9,73197,0.0,1.0
2016-04-06,3.92,4.04,3.8,3.88,101626,3.92,4.04,3.8,3.88,101626,0.0,1.0
2016-04-07,4.0,4.04,3.8,3.93,52948,4.0,4.04,3.8,3.93,52948,0.0,1.0
2016-04-08,4.0,4.07,3.8501,4.0,93999,4.0,4.07,3.8501,4.0,93999,0.0,1.0
2016-04-11,3.82,4.0,3.82,3.99,47569,3.82,4.0,3.82,3.99,47569,0.0,1.0
2016-04-12,3.96,3.96,3.8,3.8,130190,3.96,3.96,3.8,3.8,130190,0.0,1.0
2016-04-13,4.0,4.0301,3.89,3.96,24002,4.0,4.0301,3.89,3.96,24002,0.0,1.0
2016-04-14,3.96,4.015,3.8701,4.0,9788,3.96,4.015,3.8701,4.0,9788,0.0,1.0
2016-04-15,3.92,4.02,3.92,4.0,4914,3.92,4.02,3.92,4.0,4914,0.0,1.0
2016-04-18,3.98,4.1,3.95,3.97,71689,3.98,4.1,3.95,3.97,71689,0.0,1.0
2016-04-19,3.95,4.02,3.9,4.02,18904,3.95,4.02,3.9,4.02,18904,0.0,1.0
2016-04-20,3.99,4.04,3.9,4.0,56173,3.99,4.04,3.9,4.0,56173,0.0,1.0
2016-04-21,3.95,3.9899,3.9,3.94,23213,3.95,3.9899,3.9,3.94,23213,0.0,1.0
2016-04-22,3.92,3.97,3.85,3.9,14541,3.92,3.97,3.85,3.9,14541,0.0,1.0
2016-04-25,3.98,3.99,3.9,3.94,8170,3.98,3.99,3.9,3.94,8170,0.0,1.0
2016-04-26,3.92,3.99,3.89,3.95,10610,3.92,3.99,3.89,3.95,10610,0.0,1.0
2016-04-27,3.9,3.95,3.85,3.92,18049,3.9,3.95,3.85,3.92,18049,0.0,1.0
2016-04-28,3.93,3.99,3.9,3.91,12498,3.93,3.99,3.9,3.91,12498,0.0,1.0
2016-04-29,3.95,3.97,3.76,3.93,20343,3.95,3.97,3.76,3.93,20343,0.0,1.0
2016-05-02,3.84,3.97,3.81,3.97,20840,3.84,3.97,3.81,3.97,20840,0.0,1.0
2016-05-03,3.76,3.87,3.76,3.84,23548,3.76,3.87,3.76,3.84,23548,0.0,1.0
2016-05-04,3.5,3.7683,3.5,3.76,47592,3.5,3.7683,3.5,3.76,47592,0.0,1.0
2016-05-05,3.73,3.8,3.61,3.61,32013,3.73,3.8,3.61,3.61,32013,0.0,1.0
2016-05-06,3.7,3.81,3.68,3.75,101042,3.7,3.81,3.68,3.75,101042,0.0,1.0
2016-05-09,3.85,3.85,3.66,3.74,42224,3.85,3.85,3.66,3.74,42224,0.0,1.0
2016-05-10,3.75,3.9,3.7,3.8,28743,3.75,3.9,3.7,3.8,28743,0.0,1.0
2016-05-11,3.69,3.85,3.51,3.78,43102,3.69,3.85,3.51,3.78,43102,0.0,1.0
2016-05-12,3.69,3.834,3.65,3.65,78710,3.69,3.834,3.65,3.65,78710,0.0,1.0
2016-05-13,3.76,3.84,3.65,3.65,21325,3.76,3.84,3.65,3.65,21325,0.0,1.0
2016-05-16,3.79,3.88,3.67,3.73,28281,3.79,3.88,3.67,3.73,28281,0.0,1.0
2016-05-17,3.9,3.9,3.73,3.8,13423,3.9,3.9,3.73,3.8,13423,0.0,1.0
2016-05-18,3.85,3.93,3.76,3.9,14951,3.85,3.93,3.76,3.9,14951,0.0,1.0
2016-05-19,3.885,3.96,3.85,3.89,7827,3.885,3.96,3.85,3.89,7827,0.0,1.0
2016-05-20,3.91,4.1,3.87,3.94,149053,3.91,4.1,3.87,3.94,149053,0.0,1.0
2016-05-23,3.995,4.0234,3.8801,3.8801,17161,3.995,4.0234,3.8801,3.8801,17161,0.0,1.0
2016-05-24,3.98,4.1,3.8,4.03,56128,3.98,4.1,3.8,4.03,56128,0.0,1.0
2016-05-25,3.98,4.0,3.89,3.96,10025,3.98,4.0,3.89,3.96,10025,0.0,1.0
2016-05-26,3.95,4.079,3.85,4.079,9486,3.95,4.079,3.85,4.079,9486,0.0,1.0
2016-05-27,4.01,4.04,3.85,3.99,21866,4.01,4.04,3.85,3.99,21866,0.0,1.0
2016-05-31,3.9,4.06,3.9,4.06,17742,3.9,4.06,3.9,4.06,17742,0.0,1.0
2016-06-01,4.08,4.1,3.8701,3.92,44788,4.08,4.1,3.8701,3.92,44788,0.0,1.0
2016-06-02,4.0,4.08,4.0,4.05,39245,4.0,4.08,4.0,4.05,39245,0.0,1.0
2016-06-03,4.02,4.05,4.0,4.026,16890,4.02,4.05,4.0,4.026,16890,0.0,1.0
2016-06-06,4.09,4.1,4.0,4.0,33471,4.09,4.1,4.0,4.0,33471,0.0,1.0
2016-06-07,4.02,4.16,3.97,4.02,62135,4.02,4.16,3.97,4.02,62135,0.0,1.0
2016-06-08,4.01,4.15,3.97,4.03,40086,4.01,4.15,3.97,4.03,40086,0.0,1.0
2016-06-09,4.0,4.15,3.96,3.96,72616,4.0,4.15,3.96,3.96,72616,0.0,1.0
2016-06-10,3.94,4.0032,3.88,4.0032,15960,3.94,4.0032,3.88,4.0032,15960,0.0,1.0
2016-06-13,3.86,3.94,3.76,3.94,13880,3.86,3.94,3.76,3.94,13880,0.0,1.0
2016-06-14,3.87,3.9,3.75,3.8501,19926,3.87,3.9,3.75,3.8501,19926,0.0,1.0
2016-06-15,3.95,4.01,3.88,3.88,10750,3.95,4.01,3.88,3.88,10750,0.0,1.0
2016-06-16,3.98,4.0,3.83,3.97,13158,3.98,4.0,3.83,3.97,13158,0.0,1.0
2016-06-17,3.75,3.99,3.75,3.93,28855,3.75,3.99,3.75,3.93,28855,0.0,1.0
2016-06-20,3.94,3.96,3.6901,3.84,12029,3.94,3.96,3.6901,3.84,12029,0.0,1.0
2016-06-21,3.9,3.91,3.74,3.91,13459,3.9,3.91,3.74,3.91,13459,0.0,1.0
2016-06-22,3.87,3.9099,3.795,3.87,6623,3.87,3.9099,3.795,3.87,6623,0.0,1.0
2016-06-23,3.85,3.92,3.78,3.795,6376,3.85,3.92,3.78,3.795,6376,0.0,1.0
2016-06-24,3.98,3.98,3.61,3.61,26127,3.98,3.98,3.61,3.61,26127,0.0,1.0
2016-06-27,3.7,3.96,3.66,3.96,45481,3.7,3.96,3.66,3.96,45481,0.0,1.0
2016-06-28,3.75,3.7801,3.66,3.73,50458,3.75,3.7801,3.66,3.73,50458,0.0,1.0
2016-06-29,3.7,3.75,3.69,3.75,37373,3.7,3.75,3.69,3.75,37373,0.0,1.0
2016-06-30,3.76,3.874,3.67,3.77,66816,3.76,3.874,3.67,3.77,66816,0.0,1.0
2016-07-01,3.74,3.81,3.67,3.73,24669,3.74,3.81,3.67,3.73,24669,0.0,1.0
2016-07-05,3.79,3.8,3.6601,3.754,13115,3.79,3.8,3.6601,3.754,13115,0.0,1.0
2016-07-06,3.76,3.84,3.73,3.74,25507,3.76,3.84,3.73,3.74,25507,0.0,1.0
2016-07-07,3.8,3.81,3.7011,3.75,19024,3.8,3.81,3.7011,3.75,19024,0.0,1.0
2016-07-08,3.85,3.87,3.691,3.8,20283,3.85,3.87,3.691,3.8,20283,0.0,1.0
2016-07-11,3.79,3.8,3.7,3.7,13272,3.79,3.8,3.7,3.7,13272,0.0,1.0
2016-07-12,3.78,3.803,3.71,3.76,24800,3.78,3.803,3.71,3.76,24800,0.0,1.0
2016-07-13,3.7,3.804,3.66,3.804,20991,3.7,3.804,3.66,3.804,20991,0.0,1.0
2016-07-14,3.51,3.79,3.5,3.69,26999,3.51,3.79,3.5,3.69,26999,0.0,1.0
2016-07-15,3.6912,3.6912,3.341,3.5,96079,3.6912,3.6912,3.341,3.5,96079,0.0,1.0
2016-07-18,3.85,3.85,3.515,3.55,61200,3.85,3.85,3.515,3.55,61200,0.0,1.0
2016-07-19,3.82,4.0,3.78,3.79,28756,3.82,4.0,3.78,3.79,28756,0.0,1.0
2016-07-20,3.92,4.02,3.85,3.85,28654,3.92,4.02,3.85,3.85,28654,0.0,1.0
2016-07-21,4.0,4.07,3.92,3.92,57905,4.0,4.07,3.92,3.92,57905,0.0,1.0
2016-07-22,4.07,4.2,4.0498,4.0656,97044,4.07,4.2,4.0498,4.0656,97044,0.0,1.0
2016-07-25,4.14,4.26,4.09,4.18,68898,4.14,4.26,4.09,4.18,68898,0.0,1.0
2016-07-26,4.06,4.26,4.05,4.23,135028,4.06,4.26,4.05,4.23,135028,0.0,1.0
2016-07-27,4.0,4.26,4.0,4.14,88145,4.0,4.26,4.0,4.14,88145,0.0,1.0
2016-07-28,3.9002,4.03,3.9,4.03,18029,3.9002,4.03,3.9,4.03,18029,0.0,1.0
2016-07-29,3.87,3.99,3.85,3.94,17230,3.87,3.99,3.85,3.94,17230,0.0,1.0
2016-08-01,3.82,3.9,3.81,3.89,7388,3.82,3.9,3.81,3.89,7388,0.0,1.0
2016-08-02,3.77,3.86,3.76,3.8,12216,3.77,3.86,3.76,3.8,12216,0.0,1.0
2016-08-03,3.86,3.92,3.79,3.8,6187,3.86,3.92,3.79,3.8,6187,0.0,1.0
2016-08-04,3.93,3.94,3.8472,3.9092,18294,3.93,3.94,3.8472,3.9092,18294,0.0,1.0
2016-08-05,3.95,4.009,3.9,4.009,4247,3.95,4.009,3.9,4.009,4247,0.0,1.0
2016-08-08,3.94,3.96,3.85,3.94,4363,3.94,3.96,3.85,3.94,4363,0.0,1.0
2016-08-09,4.01,4.0399,3.91,3.91,7071,4.01,4.0399,3.91,3.91,7071,0.0,1.0
2016-08-10,3.92,3.97,3.91,3.96,3511,3.92,3.97,3.91,3.96,3511,0.0,1.0
2016-08-11,3.9301,3.9758,3.781,3.83,7382,3.9301,3.9758,3.781,3.83,7382,0.0,1.0
2016-08-12,3.87,3.9,3.832,3.832,9190,3.87,3.9,3.832,3.832,9190,0.0,1.0
2016-08-15,3.9,4.04,3.86,3.97,91778,3.9,4.04,3.86,3.97,91778,0.0,1.0
2016-08-16,3.75,3.99,3.7,3.99,62511,3.75,3.99,3.7,3.99,62511,0.0,1.0
2016-08-17,3.65,3.7192,3.65,3.71,6923,3.65,3.7192,3.65,3.71,6923,0.0,1.0
2016-08-18,3.67,3.85,3.65,3.79,11685,3.67,3.85,3.65,3.79,11685,0.0,1.0
2016-08-19,3.77,3.78,3.65,3.7,4835,3.77,3.78,3.65,3.7,4835,0.0,1.0
2016-08-22,3.71,3.85,3.7,3.72,19409,3.71,3.85,3.7,3.72,19409,0.0,1.0
2016-08-23,3.78,3.83,3.7,3.83,14761,3.78,3.83,3.7,3.83,14761,0.0,1.0
2016-08-24,3.78,3.8,3.72,3.76,22589,3.78,3.8,3.72,3.76,22589,0.0,1.0
2016-08-25,3.79,3.85,3.73,3.73,20061,3.79,3.85,3.73,3.73,20061,0.0,1.0
2016-08-26,3.82,3.917,3.71,3.872,13553,3.82,3.917,3.71,3.872,13553,0.0,1.0
2016-08-29,3.91,3.925,3.77,3.81,12967,3.91,3.925,3.77,3.81,12967,0.0,1.0
2016-08-30,4.1,4.1364,3.87,3.9,49146,4.1,4.1364,3.87,3.9,49146,0.0,1.0
2016-08-31,4.17,4.41,4.12,4.41,94479,4.17,4.41,4.12,4.41,94479,0.0,1.0
2016-09-01,4.13,4.25,4.06,4.22,13109,4.13,4.25,4.06,4.22,13109,0.0,1.0
2016-09-02,4.1,4.18,3.9,4.01,36635,4.1,4.18,3.9,4.01,36635,0.0,1.0
2016-09-06,4.32,4.467,4.1997,4.24,124929,4.32,4.467,4.1997,4.24,124929,0.0,1.0
2016-09-07,4.23,4.3947,4.19,4.35,93373,4.23,4.3947,4.19,4.35,93373,0.0,1.0
2016-09-08,4.26,4.3,4.245,4.29,24963,4.26,4.3,4.245,4.29,24963,0.0,1.0
2016-09-09,4.1,4.25,4.075,4.18,52936,4.1,4.25,4.075,4.18,52936,0.0,1.0
2016-09-12,4.13,4.22,4.05,4.06,13126,4.13,4.22,4.05,4.06,13126,0.0,1.0
2016-09-13,4.1,4.14,4.03,4.0501,29626,4.1,4.14,4.03,4.0501,29626,0.0,1.0
2016-09-14,4.12,4.23,4.0405,4.2,27430,4.12,4.23,4.0405,4.2,27430,0.0,1.0
2016-09-15,4.07,4.13,4.03,4.08,18583,4.07,4.13,4.03,4.08,18583,0.0,1.0
2016-09-16,3.98,4.09,3.91,4.03,51087,3.98,4.09,3.91,4.03,51087,0.0,1.0
2016-09-19,3.942,4.0516,3.88,3.9201,13764,3.942,4.0516,3.88,3.9201,13764,0.0,1.0
2016-09-20,3.96,4.0246,3.8,3.9,11952,3.96,4.0246,3.8,3.9,11952,0.0,1.0
2016-09-21,3.94,3.99,3.87,3.97,15885,3.94,3.99,3.87,3.97,15885,0.0,1.0
2016-09-22,3.87,4.045,3.72,3.95,61986,3.87,4.045,3.72,3.95,61986,0.0,1.0
2016-09-23,3.82,3.9899,3.78,3.84,50870,3.82,3.9899,3.78,3.84,50870,0.0,1.0
2016-09-26,3.76,3.9299,3.73,3.78,36490,3.76,3.9299,3.73,3.78,36490,0.0,1.0
2016-09-27,3.77,3.82,3.71,3.76,58003,3.77,3.82,3.71,3.76,58003,0.0,1.0
2016-09-28,3.75,3.93,3.7069,3.855,31801,3.75,3.93,3.7069,3.855,31801,0.0,1.0
2016-09-29,3.63,3.75,3.63,3.75,43163,3.63,3.75,3.63,3.75,43163,0.0,1.0
2016-09-30,3.81,4.0,3.62,3.67,43884,3.81,4.0,3.62,3.67,43884,0.0,1.0
2016-10-03,3.69,3.85,3.66,3.85,24019,3.69,3.85,3.66,3.85,24019,0.0,1.0
2016-10-04,3.55,3.71,3.55,3.7,33916,3.55,3.71,3.55,3.7,33916,0.0,1.0
2016-10-05,3.71,3.75,3.48,3.61,43553,3.71,3.75,3.48,3.61,43553,0.0,1.0
2016-10-06,3.46,3.79,3.4496,3.7,22056,3.46,3.79,3.4496,3.7,22056,0.0,1.0
2016-10-07,3.46,3.5,3.2601,3.5,28067,3.46,3.5,3.2601,3.5,28067,0.0,1.0
2016-10-10,3.365,3.625,3.27,3.45,38146,3.365,3.625,3.27,3.45,38146,0.0,1.0
2016-10-11,3.32,3.369,3.12,3.32,34016,3.32,3.369,3.12,3.32,34016,0.0,1.0
2016-10-12,3.1101,3.282,3.102,3.27,17727,3.1101,3.282,3.102,3.27,17727,0.0,1.0
2016-10-13,3.08,3.15,3.0,3.11,44060,3.08,3.15,3.0,3.11,44060,0.0,1.0
2016-10-14,3.36,3.51,3.02,3.06,164819,3.36,3.51,3.02,3.06,164819,0.0,1.0
2016-10-17,3.25,3.7,3.171,3.6,315964,3.25,3.7,3.171,3.6,315964,0.0,1.0
2016-10-18,3.08,3.34,3.02,3.25,66320,3.08,3.34,3.02,3.25,66320,0.0,1.0
2016-10-19,2.9986,3.11,2.89,3.11,64031,2.9986,3.11,2.89,3.11,64031,0.0,1.0
2016-10-20,3.05,3.05,2.85,3.0,29103,3.05,3.05,2.85,3.0,29103,0.0,1.0
2016-10-21,2.99,3.04,2.9,3.04,22829,2.99,3.04,2.9,3.04,22829,0.0,1.0
2016-10-24,2.85,2.99,2.78,2.97,29454,2.85,2.99,2.78,2.97,29454,0.0,1.0
2016-10-25,2.85,3.11,2.85,2.99,49759,2.85,3.11,2.85,2.99,49759,0.0,1.0
2016-10-26,2.8,2.88,2.77,2.88,23726,2.8,2.88,2.77,2.88,23726,0.0,1.0
2016-10-27,2.72,2.919,2.71,2.77,15704,2.72,2.919,2.71,2.77,15704,0.0,1.0
2016-10-28,2.95,2.95,2.57,2.72,22753,2.95,2.95,2.57,2.72,22753,0.0,1.0
2016-10-31,2.685,2.84,2.67,2.7952,19906,2.685,2.84,2.67,2.7952,19906,0.0,1.0
2016-11-01,2.77,2.84,2.46,2.68,141928,2.77,2.84,2.46,2.68,141928,0.0,1.0
2016-11-02,2.72,2.949,2.62,2.949,123664,2.72,2.949,2.62,2.949,123664,0.0,1.0
2016-11-03,2.7,2.86,2.63,2.73,29480,2.7,2.86,2.63,2.73,29480,0.0,1.0
2016-11-04,2.62,2.82,2.28,2.64,124629,2.62,2.82,2.28,2.64,124629,0.0,1.0
2016-11-07,2.53,2.94,2.51,2.67,207901,2.53,2.94,2.51,2.67,207901,0.0,1.0
2016-11-08,2.38,2.5504,2.3,2.55,44375,2.38,2.5504,2.3,2.55,44375,0.0,1.0
2016-11-09,2.3701,2.54,2.3,2.32,77510,2.3701,2.54,2.3,2.32,77510,0.0,1.0
2016-11-10,2.71,2.82,2.51,2.72,90767,2.71,2.82,2.51,2.72,90767,0.0,1.0
2016-11-11,2.66,2.9,2.6039,2.9,58533,2.66,2.9,2.6039,2.9,58533,0.0,1.0
2016-11-14,2.85,2.87,2.63,2.66,36278,2.85,2.87,2.63,2.66,36278,0.0,1.0
2016-11-15,2.4,2.79,2.4,2.75,83933,2.4,2.79,2.4,2.75,83933,0.0,1.0
2016-11-16,2.26,2.5,2.2501,2.5,60750,2.26,2.5,2.2501,2.5,60750,0.0,1.0
2016-11-17,2.4,2.49,2.25,2.39,65123,2.4,2.49,2.25,2.39,65123,0.0,1.0
2016-11-18,2.31,2.45,2.3,2.38,45439,2.31,2.45,2.3,2.38,45439,0.0,1.0
2016-11-21,2.47,2.55,2.22,2.33,38867,2.47,2.55,2.22,2.33,38867,0.0,1.0
2016-11-22,2.52,2.66,2.3813,2.4,100118,2.52,2.66,2.3813,2.4,100118,0.0,1.0
2016-11-23,2.56,2.73,2.52,2.57,60961,2.56,2.73,2.52,2.57,60961,0.0,1.0
2016-11-25,2.61,2.72,2.51,2.561,18839,2.61,2.72,2.51,2.561,18839,0.0,1.0
2016-11-28,2.94,3.11,2.61,2.68,115154,2.94,3.11,2.61,2.68,115154,0.0,1.0
2016-11-29,2.77,3.3643,2.77,3.14,122227,2.77,3.3643,2.77,3.14,122227,0.0,1.0
2016-11-30,2.72,2.98,2.71,2.8,41900,2.72,2.98,2.71,2.8,41900,0.0,1.0
2016-12-01,2.6,2.824,2.56,2.733,60479,2.6,2.824,2.56,2.733,60479,0.0,1.0
2016-12-02,2.54,2.7101,2.54,2.6,20913,2.54,2.7101,2.54,2.6,20913,0.0,1.0
2016-12-05,2.42,2.62,2.32,2.6,75867,2.42,2.62,2.32,2.6,75867,0.0,1.0
2016-12-06,2.4,2.59,2.38,2.46,172110,2.4,2.59,2.38,2.46,172110,0.0,1.0
2016-12-07,2.38,2.5118,2.36,2.5118,17397,2.38,2.5118,2.36,2.5118,17397,0.0,1.0
2016-12-08,2.37,2.49,2.36,2.43,50002,2.37,2.49,2.36,2.43,50002,0.0,1.0
2016-12-09,2.35,2.48,2.33,2.33,30435,2.35,2.48,2.33,2.33,30435,0.0,1.0
2016-12-12,1.981,2.45,1.875,2.37,226411,1.981,2.45,1.875,2.37,226411,0.0,1.0
2016-12-13,1.88,2.09,1.88,2.09,104041,1.88,2.09,1.88,2.09,104041,0.0,1.0
2016-12-14,1.89,1.94,1.77,1.81,242951,1.89,1.94,1.77,1.81,242951,0.0,1.0
2016-12-15,1.83,2.0,1.75,2.0,87923,1.83,2.0,1.75,2.0,87923,0.0,1.0
2016-12-16,1.81,1.89,1.77,1.82,42521,1.81,1.89,1.77,1.82,42521,0.0,1.0
2016-12-19,1.72,1.96,1.66,1.82,205675,1.72,1.96,1.66,1.82,205675,0.0,1.0
2016-12-20,1.66,1.87,1.65,1.87,457606,1.66,1.87,1.65,1.87,457606,0.0,1.0
2016-12-21,2.01,2.16,1.65,1.75,445255,2.01,2.16,1.65,1.75,445255,0.0,1.0
2016-12-22,2.45,2.4786,2.1168,2.12,599209,2.45,2.4786,2.1168,2.12,599209,0.0,1.0
2016-12-23,2.82,3.05,2.5,2.67,957597,2.82,3.05,2.5,2.67,957597,0.0,1.0
2016-12-27,2.78,3.0333,2.681,2.75,253091,2.78,3.0333,2.681,2.75,253091,0.0,1.0
2016-12-28,2.44,2.76,2.4,2.76,225119,2.44,2.76,2.4,2.76,225119,0.0,1.0
2016-12-29,2.46,2.555,2.38,2.4,87684,2.46,2.555,2.38,2.4,87684,0.0,1.0
2016-12-30,2.5,2.5,2.37,2.37,129414,2.5,2.5,2.37,2.37,129414,0.0,1.0
2017-01-03,2.47,2.564,2.45,2.5,59176,2.47,2.564,2.45,2.5,59176,0.0,1.0
2017-01-04,2.56,2.67,2.4476,2.46,20118,2.56,2.67,2.4476,2.46,20118,0.0,1.0
2017-01-05,2.6,2.64,2.52,2.58,18331,2.6,2.64,2.52,2.58,18331,0.0,1.0
2017-01-06,2.58,2.726,2.5421,2.632,37141,2.58,2.726,2.5421,2.632,37141,0.0,1.0
2017-01-09,2.54,2.58,2.5,2.54,34351,2.54,2.58,2.5,2.54,34351,0.0,1.0
2017-01-10,2.56,2.58,2.5,2.55,21341,2.56,2.58,2.5,2.55,21341,0.0,1.0
2017-01-11,2.56,2.66,2.55,2.58,39950,2.56,2.66,2.55,2.58,39950,0.0,1.0
2017-01-12,2.57,2.66,2.5,2.64,97578,2.57,2.66,2.5,2.64,97578,0.0,1.0
2017-01-13,2.56,2.73,2.54,2.59,161411,2.56,2.73,2.54,2.59,161411,0.0,1.0
2017-01-17,2.63,2.64,2.5,2.58,60597,2.63,2.64,2.5,2.58,60597,0.0,1.0
2017-01-18,2.64,2.66,2.58,2.65,16315,2.64,2.66,2.58,2.65,16315,0.0,1.0
2017-01-19,2.67,2.72,2.55,2.581,65960,2.67,2.72,2.55,2.581,65960,0.0,1.0
2017-01-20,2.76,2.849,2.62,2.7,196191,2.76,2.849,2.62,2.7,196191,0.0,1.0
2017-01-23,2.66,2.85,2.57,2.78,54011,2.66,2.85,2.57,2.78,54011,0.0,1.0
2017-01-24,2.62,2.65,2.57,2.64,18817,2.62,2.65,2.57,2.64,18817,0.0,1.0
2017-01-25,2.59,2.64,2.56,2.6,65766,2.59,2.64,2.56,2.6,65766,0.0,1.0
2017-01-26,2.55,2.59,2.5,2.56,17143,2.55,2.59,2.5,2.56,17143,0.0,1.0
2017-01-27,2.48,2.6,2.45,2.58,82876,2.48,2.6,2.45,2.58,82876,0.0,1.0
2017-01-30,2.36,2.5,2.09,2.5,112498,2.36,2.5,2.09,2.5,112498,0.0,1.0
2017-01-31,2.24,2.37,2.13,2.36,55575,2.24,2.37,2.13,2.36,55575,0.0,1.0
2017-02-01,2.23,2.31,2.1,2.21,63868,2.23,2.31,2.1,2.21,63868,0.0,1.0
2017-02-02,2.18,2.2599,2.02,2.24,86469,2.18,2.2599,2.02,2.24,86469,0.0,1.0
2017-02-03,2.28,2.41,2.12,2.12,66381,2.28,2.41,2.12,2.12,66381,0.0,1.0
2017-02-06,2.4,2.5,2.3,2.31,115279,2.4,2.5,2.3,2.31,115279,0.0,1.0
2017-02-07,2.34,2.45,2.3,2.38,37079,2.34,2.45,2.3,2.38,37079,0.0,1.0
2017-02-08,2.2,2.32,2.11,2.2729,54392,2.2,2.32,2.11,2.2729,54392,0.0,1.0
2017-02-09,2.3,2.3699,2.17,2.18,101741,2.3,2.3699,2.17,2.18,101741,0.0,1.0
2017-02-10,2.32,2.36,2.25,2.36,55593,2.32,2.36,2.25,2.36,55593,0.0,1.0
2017-02-13,2.35,2.42,2.2802,2.2802,38508,2.35,2.42,2.2802,2.2802,38508,0.0,1.0
2017-02-14,2.5,2.51,2.31,2.31,40871,2.5,2.51,2.31,2.31,40871,0.0,1.0
2017-02-15,2.43,2.58,2.42,2.488,73718,2.43,2.58,2.42,2.488,73718,0.0,1.0
2017-02-16,2.79,2.89,2.4999,2.53,459902,2.79,2.89,2.4999,2.53,459902,0.0,1.0
2017-02-17,2.54,2.8174,2.5,2.81,142581,2.54,2.8174,2.5,2.81,142581,0.0,1.0
2017-02-21,2.6,2.6951,2.505,2.56,45344,2.6,2.6951,2.505,2.56,45344,0.0,1.0
2017-02-22,2.5,2.6,2.48,2.5329,86023,2.5,2.6,2.48,2.5329,86023,0.0,1.0
2017-02-23,2.57,2.59,2.4,2.5,57388,2.57,2.59,2.4,2.5,57388,0.0,1.0
2017-02-24,2.5,2.59,2.45,2.57,58930,2.5,2.59,2.45,2.57,58930,0.0,1.0
2017-02-27,2.55,2.55,2.419,2.52,76764,2.55,2.55,2.419,2.52,76764,0.0,1.0
2017-02-28,2.44,2.5452,2.43,2.53,53710,2.44,2.5452,2.43,2.53,53710,0.0,1.0
2017-03-01,2.5,2.54,2.42,2.42,20775,2.5,2.54,2.42,2.42,20775,0.0,1.0
2017-03-02,2.46,2.55,2.37,2.52,107980,2.46,2.55,2.37,2.52,107980,0.0,1.0
2017-03-03,2.45,2.55,2.39,2.44,62785,2.45,2.55,2.39,2.44,62785,0.0,1.0
2017-03-06,2.43,2.52,2.384,2.45,46836,2.43,2.52,2.384,2.45,46836,0.0,1.0
2017-03-07,2.39,2.4501,2.2,2.43,116013,2.39,2.4501,2.2,2.43,116013,0.0,1.0
2017-03-08,2.39,2.48,2.358,2.358,52774,2.39,2.48,2.358,2.358,52774,0.0,1.0
2017-03-09,2.49,2.49,2.37,2.42,24827,2.49,2.49,2.37,2.42,24827,0.0,1.0
2017-03-10,2.47,2.49,2.365,2.44,38310,2.47,2.49,2.365,2.44,38310,0.0,1.0
2017-03-13,2.53,2.57,2.46,2.49,24301,2.53,2.57,2.46,2.49,24301,0.0,1.0
2017-03-14,2.48,2.525,2.42,2.49,39671,2.48,2.525,2.42,2.49,39671,0.0,1.0
2017-03-15,2.4,2.51,2.39,2.46,45219,2.4,2.51,2.39,2.46,45219,0.0,1.0
2017-03-16,2.39,2.53,2.3,2.39,71762,2.39,2.53,2.3,2.39,71762,0.0,1.0
2017-03-17,2.32,2.51,2.32,2.39,73372,2.32,2.51,2.32,2.39,73372,0.0,1.0
2017-03-20,2.41,2.4379,2.34,2.38,21365,2.41,2.4379,2.34,2.38,21365,0.0,1.0
2017-03-21,2.42,2.49,2.29,2.44,63226,2.42,2.49,2.29,2.44,63226,0.0,1.0
2017-03-22,2.48,2.63,2.42,2.45,255487,2.48,2.63,2.42,2.45,255487,0.0,1.0
2017-03-23,2.56,2.61,2.4447,2.45,59153,2.56,2.61,2.4447,2.45,59153,0.0,1.0
2017-03-24,2.82,2.8782,2.54,2.54,194570,2.82,2.8782,2.54,2.54,194570,0.0,1.0
2017-03-27,3.14,3.2299,2.86,2.86,638663,3.14,3.2299,2.86,2.86,638663,0.0,1.0
2017-03-28,3.85,3.94,3.07,3.12,2858700,3.85,3.94,3.07,3.12,2858700,0.0,1.0
2017-03-29,3.99,4.69,3.87,4.0,2107211,3.99,4.69,3.87,4.0,2107211,0.0,1.0
2017-03-30,4.22,4.39,4.02,4.02,687657,4.22,4.39,4.02,4.02,687657,0.0,1.0
2017-03-31,4.17,4.37,3.85,4.24,577076,4.17,4.37,3.85,4.24,577076,0.0,1.0
2017-04-03,4.09,4.25,3.97,4.24,219567,4.09,4.25,3.97,4.24,219567,0.0,1.0
2017-04-04,3.77,4.13,3.51,4.05,383617,3.77,4.13,3.51,4.05,383617,0.0,1.0
2017-04-05,3.75,3.8399,3.65,3.75,123046,3.75,3.8399,3.65,3.75,123046,0.0,1.0
2017-04-06,3.82,4.08,3.5,3.96,375917,3.82,4.08,3.5,3.96,375917,0.0,1.0
2017-04-07,3.97,3.99,3.56,3.82,291102,3.97,3.99,3.56,3.82,291102,0.0,1.0
2017-04-10,3.87,4.35,3.85,4.04,581273,3.87,4.35,3.85,4.04,581273,0.0,1.0
2017-04-11,4.05,4.11,3.89,3.89,138049,4.05,4.11,3.89,3.89,138049,0.0,1.0
2017-04-12,3.92,4.1,3.81,4.08,174776,3.92,4.1,3.81,4.08,174776,0.0,1.0
2017-04-13,3.77,3.97,3.73,3.94,149930,3.77,3.97,3.73,3.94,149930,0.0,1.0
2017-04-17,3.79,3.81,3.62,3.77,166573,3.79,3.81,3.62,3.77,166573,0.0,1.0
2017-04-18,3.96,4.09,3.83,4.09,193961,3.96,4.09,3.83,4.09,193961,0.0,1.0
2017-04-19,4.18,4.2349,3.9,3.99,520613,4.18,4.2349,3.9,3.99,520613,0.0,1.0
2017-04-20,4.33,4.65,4.2,4.25,989709,4.33,4.65,4.2,4.25,989709,0.0,1.0
2017-04-21,4.44,4.5007,4.22,4.36,327233,4.44,4.5007,4.22,4.36,327233,0.0,1.0
2017-04-24,4.12,4.5672,4.05,4.44,307776,4.12,4.5672,4.05,4.44,307776,0.0,1.0
2017-04-25,4.15,4.2163,4.05,4.15,166852,4.15,4.2163,4.05,4.15,166852,0.0,1.0
2017-04-26,4.35,4.37,4.12,4.18,131021,4.35,4.37,4.12,4.18,131021,0.0,1.0
2017-04-27,4.31,4.4899,4.22,4.39,143109,4.31,4.4899,4.22,4.39,143109,0.0,1.0
2017-04-28,4.07,4.33,4.05,4.28,225000,4.07,4.33,4.05,4.28,225000,0.0,1.0
2017-05-01,4.22,4.25,4.05,4.06,234832,4.22,4.25,4.05,4.06,234832,0.0,1.0
2017-05-02,4.18,4.3,4.05,4.3,146186,4.18,4.3,4.05,4.3,146186,0.0,1.0
2017-05-03,4.17,4.21,3.9,4.21,273412,4.17,4.21,3.9,4.21,273412,0.0,1.0
2017-05-04,4.12,4.2,4.0099,4.17,56846,4.12,4.2,4.0099,4.17,56846,0.0,1.0
2017-05-05,4.18,4.3,4.06,4.15,240242,4.18,4.3,4.06,4.15,240242,0.0,1.0
2017-05-08,4.12,4.3,4.03,4.2,117387,4.12,4.3,4.03,4.2,117387,0.0,1.0
2017-05-09,4.13,4.13,3.98,4.1,82413,4.13,4.13,3.98,4.1,82413,0.0,1.0
2017-05-10,4.05,4.2,4.0001,4.09,159137,4.05,4.2,4.0001,4.09,159137,0.0,1.0
2017-05-11,3.93,4.1599,3.83,3.95,188334,3.93,4.1599,3.83,3.95,188334,0.0,1.0
2017-05-12,3.76,3.87,3.5,3.87,196373,3.76,3.87,3.5,3.87,196373,0.0,1.0
2017-05-15,3.61,3.79,3.514,3.72,180509,3.61,3.79,3.514,3.72,180509,0.0,1.0
2017-05-16,3.53,3.6089,3.5,3.56,152213,3.53,3.6089,3.5,3.56,152213,0.0,1.0
2017-05-17,3.71,3.74,3.5,3.52,128028,3.71,3.74,3.5,3.52,128028,0.0,1.0
2017-05-18,3.73,3.8152,3.55,3.72,196926,3.73,3.8152,3.55,3.72,196926,0.0,1.0
2017-05-19,3.78,3.88,3.68,3.68,75272,3.78,3.88,3.68,3.68,75272,0.0,1.0
2017-05-22,3.69,3.8632,3.63,3.77,100409,3.69,3.8632,3.63,3.77,100409,0.0,1.0
2017-05-23,3.52,3.7,3.5,3.62,237017,3.52,3.7,3.5,3.62,237017,0.0,1.0
2017-05-24,3.5,3.585,3.49,3.5,93219,3.5,3.585,3.49,3.5,93219,0.0,1.0
2017-05-25,3.4,3.58,3.34,3.51,78108,3.4,3.58,3.34,3.51,78108,0.0,1.0
2017-05-26,3.34,3.38,3.2,3.37,92411,3.34,3.38,3.2,3.37,92411,0.0,1.0
2017-05-30,3.12,3.26,2.97,3.23,174984,3.12,3.26,2.97,3.23,174984,0.0,1.0
2017-05-31,3.12,3.19,3.0156,3.09,64604,3.12,3.19,3.0156,3.09,64604,0.0,1.0
2017-06-01,3.53,3.6643,3.06,3.1,1169960,3.53,3.6643,3.06,3.1,1169960,0.0,1.0
2017-06-02,3.9,4.1283,3.69,3.74,1081862,3.9,4.1283,3.69,3.74,1081862,0.0,1.0
2017-06-05,3.71,3.9,3.61,3.9,322205,3.71,3.9,3.61,3.9,322205,0.0,1.0
2017-06-06,3.5,3.75,3.5,3.74,186378,3.5,3.75,3.5,3.74,186378,0.0,1.0
2017-06-07,3.29,3.6336,3.26,3.55,180307,3.29,3.6336,3.26,3.55,180307,0.0,1.0
2017-06-08,3.31,3.5219,3.25,3.33,194492,3.31,3.5219,3.25,3.33,194492,0.0,1.0
2017-06-09,3.2,3.37,3.2,3.3,162705,3.2,3.37,3.2,3.3,162705,0.0,1.0
2017-06-12,3.22,3.24,3.1057,3.24,116642,3.22,3.24,3.1057,3.24,116642,0.0,1.0
2017-06-13,3.18,3.33,3.15,3.25,59056,3.18,3.33,3.15,3.25,59056,0.0,1.0
2017-06-14,3.17,3.24,3.15,3.21,42252,3.17,3.24,3.15,3.21,42252,0.0,1.0
2017-06-15,3.09,3.21,3.07,3.16,73749,3.09,3.21,3.07,3.16,73749,0.0,1.0
2017-06-16,3.01,3.1811,3.01,3.1,105207,3.01,3.1811,3.01,3.1,105207,0.0,1.0
2017-06-19,3.14,3.18,3.0,3.01,84937,3.14,3.18,3.0,3.01,84937,0.0,1.0
2017-06-20,3.33,3.549,3.09,3.09,185674,3.33,3.549,3.09,3.09,185674,0.0,1.0
2017-06-21,3.3,3.4,3.23,3.36,119815,3.3,3.4,3.23,3.36,119815,0.0,1.0
2017-06-22,3.37,3.45,3.19,3.27,117391,3.37,3.45,3.19,3.27,117391,0.0,1.0
2017-06-23,3.36,3.41,3.28,3.4,54182,3.36,3.41,3.28,3.4,54182,0.0,1.0
2017-06-26,3.37,3.39,3.23,3.36,73961,3.37,3.39,3.23,3.36,73961,0.0,1.0
2017-06-27,3.34,3.45,3.27,3.39,101252,3.34,3.45,3.27,3.39,101252,0.0,1.0
2017-06-28,3.33,3.44,3.3,3.34,104270,3.33,3.44,3.3,3.34,104270,0.0,1.0
2017-06-29,3.19,3.36,3.1028,3.33,128311,3.19,3.36,3.1028,3.33,128311,0.0,1.0
2017-06-30,3.2,3.29,3.15,3.19,68685,3.2,3.29,3.15,3.19,68685,0.0,1.0
2017-07-03,3.26,3.3,3.2,3.24,21501,3.26,3.3,3.2,3.24,21501,0.0,1.0
2017-07-05,3.21,3.29,3.0947,3.24,42863,3.21,3.29,3.0947,3.24,42863,0.0,1.0
2017-07-06,3.0,3.21,2.74,3.17,173512,3.0,3.21,2.74,3.17,173512,0.0,1.0
2017-07-07,3.1,3.12,3.02,3.02,94181,3.1,3.12,3.02,3.02,94181,0.0,1.0
2017-07-10,3.16,3.19,3.02,3.1,140862,3.16,3.19,3.02,3.1,140862,0.0,1.0
2017-07-11,3.12,3.18,3.07,3.13,86854,3.12,3.18,3.07,3.13,86854,0.0,1.0
2017-07-12,3.24,3.25,3.09,3.09,54964,3.24,3.25,3.09,3.09,54964,0.0,1.0
2017-07-13,3.15,3.24,3.03,3.2,94261,3.15,3.24,3.03,3.2,94261,0.0,1.0
2017-07-14,3.17,3.28,3.03,3.2,147341,3.17,3.28,3.03,3.2,147341,0.0,1.0
2017-07-17,3.05,3.15,3.02,3.15,99418,3.05,3.15,3.02,3.15,99418,0.0,1.0
2017-07-18,3.0,3.0655,2.89,3.05,103685,3.0,3.0655,2.89,3.05,103685,0.0,1.0
2017-07-19,2.96,3.19,2.89,2.98,155347,2.96,3.19,2.89,2.98,155347,0.0,1.0
2017-07-20,3.03,3.14,2.8348,2.92,156125,3.03,3.14,2.8348,2.92,156125,0.0,1.0
2017-07-21,2.91,3.03,2.79,3.03,244144,2.91,3.03,2.79,3.03,244144,0.0,1.0
2017-07-24,2.66,2.86,2.61,2.86,247848,2.66,2.86,2.61,2.86,247848,0.0,1.0
2017-07-25,2.65,2.7466,2.5,2.61,238677,2.65,2.7466,2.5,2.61,238677,0.0,1.0
2017-07-26,2.64,2.715,2.55,2.7,204473,2.64,2.715,2.55,2.7,204473,0.0,1.0
2017-07-27,2.68,2.829,2.61,2.75,173067,2.68,2.829,2.61,2.75,173067,0.0,1.0
2017-07-28,2.56,2.69,2.55,2.69,115382,2.56,2.69,2.55,2.69,115382,0.0,1.0
2017-07-31,2.58,2.706,2.39,2.5,179412,2.58,2.706,2.39,2.5,179412,0.0,1.0
2017-08-01,2.5,2.639,2.2733,2.53,124055,2.5,2.639,2.2733,2.53,124055,0.0,1.0
2017-08-02,2.56,2.57,2.505,2.55,60327,2.56,2.57,2.505,2.55,60327,0.0,1.0
2017-08-03,2.5,2.6,2.42,2.55,103719,2.5,2.6,2.42,2.55,103719,0.0,1.0
2017-08-04,2.04,2.6,2.0,2.48,404327,2.04,2.6,2.0,2.48,404327,0.0,1.0
2017-08-07,2.0,2.01,1.66,1.89,507460,2.0,2.01,1.66,1.89,507460,0.0,1.0
2017-08-08,2.23,2.275,1.96,1.96,301183,2.23,2.275,1.96,1.96,301183,0.0,1.0
2017-08-09,2.27,2.4,2.24,2.24,382161,2.27,2.4,2.24,2.24,382161,0.0,1.0
2017-08-10,2.11,2.28,2.02,2.27,219963,2.11,2.28,2.02,2.27,219963,0.0,1.0
2017-08-11,2.09,2.1,1.75,2.05,339701,2.09,2.1,1.75,2.05,339701,0.0,1.0
2017-08-14,2.09,2.11,1.98,2.09,102494,2.09,2.11,1.98,2.09,102494,0.0,1.0
2017-08-15,2.05,2.09,1.92,2.08,105594,2.05,2.09,1.92,2.08,105594,0.0,1.0
2017-08-16,2.3,2.53,2.2202,2.49,1038742,2.3,2.53,2.2202,2.49,1038742,0.0,1.0
2017-08-17,2.25,2.4089,2.14,2.39,373018,2.25,2.4089,2.14,2.39,373018,0.0,1.0
2017-08-18,2.3,2.33,2.15,2.27,178067,2.3,2.33,2.15,2.27,178067,0.0,1.0
2017-08-21,2.24,2.32,2.15,2.3,206479,2.24,2.32,2.15,2.3,206479,0.0,1.0
2017-08-22,2.08,2.22,2.06,2.22,158583,2.08,2.22,2.06,2.22,158583,0.0,1.0
2017-08-23,2.0,2.06,1.99,2.05,139719,2.0,2.06,1.99,2.05,139719,0.0,1.0
2017-08-24,2.03,2.05,1.98,2.0,178909,2.03,2.05,1.98,2.0,178909,0.0,1.0
2017-08-25,1.98,2.06,1.97,2.06,111449,1.98,2.06,1.97,2.06,111449,0.0,1.0
2017-08-28,1.89,2.04,1.81,1.95,187248,1.89,2.04,1.81,1.95,187248,0.0,1.0
2017-08-29,1.85,1.8899,1.8,1.84,128408,1.85,1.8899,1.8,1.84,128408,0.0,1.0
2017-08-30,1.84,1.88,1.81,1.85,121339,1.84,1.88,1.81,1.85,121339,0.0,1.0
2017-08-31,1.83,1.8995,1.79,1.83,173986,1.83,1.8995,1.79,1.83,173986,0.0,1.0
2017-09-01,1.77,1.8871,1.74,1.83,162242,1.77,1.8871,1.74,1.83,162242,0.0,1.0
2017-09-05,1.81,1.84,1.69,1.72,162172,1.81,1.84,1.69,1.72,162172,0.0,1.0
2017-09-06,1.83,1.889,1.77,1.82,97375,1.83,1.889,1.77,1.82,97375,0.0,1.0
2017-09-07,1.79,1.85,1.76,1.82,126304,1.79,1.85,1.76,1.82,126304,0.0,1.0
2017-09-08,1.63,1.79,1.609,1.77,215245,1.63,1.79,1.609,1.77,215245,0.0,1.0
2017-09-11,1.56,1.79,1.47,1.65,337017,1.56,1.79,1.47,1.65,337017,0.0,1.0
2017-09-12,1.56,1.62,1.5331,1.55,131018,1.56,1.62,1.5331,1.55,131018,0.0,1.0
2017-09-13,1.7,1.75,1.56,1.57,233566,1.7,1.75,1.56,1.57,233566,0.0,1.0
2017-09-14,1.81,1.9777,1.7,1.75,171684,1.81,1.9777,1.7,1.75,171684,0.0,1.0
2017-09-15,1.75,1.95,1.75,1.85,194406,1.75,1.95,1.75,1.85,194406,0.0,1.0
2017-09-18,1.67,1.86,1.66,1.77,109295,1.67,1.86,1.66,1.77,109295,0.0,1.0
2017-09-19,1.64,1.69,1.57,1.66,118803,1.64,1.69,1.57,1.66,118803,0.0,1.0
2017-09-20,1.71,1.74,1.6,1.64,146790,1.71,1.74,1.6,1.64,146790,0.0,1.0
2017-09-21,1.68,1.72,1.65,1.72,49291,1.68,1.72,1.65,1.72,49291,0.0,1.0
2017-09-22,1.7,1.73,1.65,1.7,73477,1.7,1.73,1.65,1.7,73477,0.0,1.0
2017-09-25,1.72,1.7246,1.67,1.69,31770,1.72,1.7246,1.67,1.69,31770,0.0,1.0
2017-09-26,1.64,1.7396,1.6,1.71,80878,1.64,1.7396,1.6,1.71,80878,0.0,1.0
2017-09-27,1.67,1.72,1.62,1.66,74191,1.67,1.72,1.62,1.66,74191,0.0,1.0
2017-09-28,1.66,1.68,1.63,1.66,42555,1.66,1.68,1.63,1.66,42555,0.0,1.0
2017-09-29,1.61,1.65,1.61,1.65,61257,1.61,1.65,1.61,1.65,61257,0.0,1.0
2017-10-02,1.75,1.865,1.61,1.64,159748,1.75,1.865,1.61,1.64,159748,0.0,1.0
2017-10-03,1.71,1.81,1.66,1.75,54376,1.71,1.81,1.66,1.75,54376,0.0,1.0
2017-10-04,1.73,1.7837,1.68,1.71,132051,1.73,1.7837,1.68,1.71,132051,0.0,1.0
2017-10-05,1.79,1.82,1.73,1.73,165141,1.79,1.82,1.73,1.73,165141,0.0,1.0
2017-10-06,1.71,1.9,1.6401,1.8,308905,1.71,1.9,1.6401,1.8,308905,0.0,1.0
2017-10-09,1.65,1.75,1.63,1.67,107692,1.65,1.75,1.63,1.67,107692,0.0,1.0
2017-10-10,1.6,1.7076,1.55,1.68,200615,1.6,1.7076,1.55,1.68,200615,0.0,1.0
2017-10-11,1.57,1.63,1.55,1.6,64545,1.57,1.63,1.55,1.6,64545,0.0,1.0
2017-10-12,1.58,1.6,1.55,1.55,40368,1.58,1.6,1.55,1.55,40368,0.0,1.0
2017-10-13,1.55,1.59,1.55,1.58,49027,1.55,1.59,1.55,1.58,49027,0.0,1.0
2017-10-16,1.46,1.5759,1.42,1.55,159936,1.46,1.5759,1.42,1.55,159936,0.0,1.0
2017-10-17,1.48,1.54,1.4,1.43,103928,1.48,1.54,1.4,1.43,103928,0.0,1.0
2017-10-18,1.46,1.498,1.45,1.48,32479,1.46,1.498,1.45,1.48,32479,0.0,1.0
2017-10-19,1.88,2.79,1.5,1.5,23716842,1.88,2.79,1.5,1.5,23716842,0.0,1.0
2017-10-20,1.85,2.06,1.7,1.99,2723089,1.85,2.06,1.7,1.99,2723089,0.0,1.0
2017-10-23,1.82,1.88,1.75,1.88,496028,1.82,1.88,1.75,1.88,496028,0.0,1.0
2017-10-24,1.8,1.82,1.75,1.8,361537,1.8,1.82,1.75,1.8,361537,0.0,1.0
2017-10-25,1.75,1.88,1.7,1.8,463607,1.75,1.88,1.7,1.8,463607,0.0,1.0
2017-10-26,1.64,1.8,1.625,1.8,319335,1.64,1.8,1.625,1.8,319335,0.0,1.0
2017-10-27,1.57,1.67,1.55,1.65,246846,1.57,1.67,1.55,1.65,246846,0.0,1.0
2017-10-30,1.54,1.5899,1.5186,1.58,166819,1.54,1.5899,1.5186,1.58,166819,0.0,1.0
2017-10-31,1.5,1.57,1.5,1.51,267138,1.5,1.57,1.5,1.51,267138,0.0,1.0
2017-11-01,1.47,1.526,1.45,1.52,255559,1.47,1.526,1.45,1.52,255559,0.0,1.0
2017-11-02,1.42,1.4714,1.35,1.47,412275,1.42,1.4714,1.35,1.47,412275,0.0,1.0
2017-11-03,1.58,1.6,1.3614,1.39,250552,1.58,1.6,1.3614,1.39,250552,0.0,1.0
2017-11-06,1.62,1.75,1.57,1.59,281267,1.62,1.75,1.57,1.59,281267,0.0,1.0
2017-11-07,1.62,1.6499,1.59,1.63,87706,1.62,1.6499,1.59,1.63,87706,0.0,1.0
2017-11-08,1.56,1.6499,1.5,1.63,147810,1.56,1.6499,1.5,1.63,147810,0.0,1.0
2017-11-09,1.53,1.57,1.5,1.57,48470,1.53,1.57,1.5,1.57,48470,0.0,1.0
2017-11-10,1.58,1.6358,1.4,1.5,161701,1.58,1.6358,1.4,1.5,161701,0.0,1.0
2017-11-13,1.57,1.61,1.53,1.59,132215,1.57,1.61,1.53,1.59,132215,0.0,1.0
2017-11-14,1.62,1.64,1.5499,1.59,258790,1.62,1.64,1.5499,1.59,258790,0.0,1.0
2017-11-15,1.659,1.79,1.65,1.7,533279,1.659,1.79,1.65,1.7,533279,0.0,1.0
2017-11-16,1.73,1.75,1.61,1.64,303754,1.73,1.75,1.61,1.64,303754,0.0,1.0
2017-11-17,1.87,1.95,1.76,1.76,441064,1.87,1.95,1.76,1.76,441064,0.0,1.0
2017-11-20,1.75,1.95,1.7,1.89,147699,1.75,1.95,1.7,1.89,147699,0.0,1.0
2017-11-21,1.77,1.79,1.69,1.7,109905,1.77,1.79,1.69,1.7,109905,0.0,1.0
2017-11-22,1.83,1.85,1.69,1.76,68211,1.83,1.85,1.69,1.76,68211,0.0,1.0
2017-11-24,1.8,1.85,1.76,1.83,33841,1.8,1.85,1.76,1.83,33841,0.0,1.0
2017-11-27,1.85,1.85,1.77,1.79,141803,1.85,1.85,1.77,1.79,141803,0.0,1.0
2017-11-28,1.79,1.859,1.75,1.84,74124,1.79,1.859,1.75,1.84,74124,0.0,1.0
2017-11-29,1.71,1.82,1.55,1.8,183316,1.71,1.82,1.55,1.8,183316,0.0,1.0
2017-11-30,1.71,1.9,1.65,1.7,149921,1.71,1.9,1.65,1.7,149921,0.0,1.0
2017-12-01,1.74,1.76,1.66,1.7,97596,1.74,1.76,1.66,1.7,97596,0.0,1.0
2017-12-04,1.77,1.79,1.69,1.76,136107,1.77,1.79,1.69,1.76,136107,0.0,1.0
2017-12-05,1.82,1.82,1.75,1.77,77450,1.82,1.82,1.75,1.77,77450,0.0,1.0
2017-12-06,1.77,1.89,1.7,1.8,283079,1.77,1.89,1.7,1.8,283079,0.0,1.0
2017-12-07,1.73,1.8028,1.72,1.8,160199,1.73,1.8028,1.72,1.8,160199,0.0,1.0
2017-12-08,1.69,1.79,1.69,1.71,207184,1.69,1.79,1.69,1.71,207184,0.0,1.0
2017-12-11,1.73,1.75,1.64,1.68,87096,1.73,1.75,1.64,1.68,87096,0.0,1.0
2017-12-12,1.7,1.76,1.69,1.7,106844,1.7,1.76,1.69,1.7,106844,0.0,1.0
2017-12-13,1.68,1.75,1.66,1.71,104625,1.68,1.75,1.66,1.71,104625,0.0,1.0
2017-12-14,1.69,1.73,1.68,1.68,79389,1.69,1.73,1.68,1.68,79389,0.0,1.0
2017-12-15,1.71,1.73,1.68,1.69,118763,1.71,1.73,1.68,1.69,118763,0.0,1.0
2017-12-18,1.64,1.71,1.63,1.7,195200,1.64,1.71,1.63,1.7,195200,0.0,1.0
2017-12-19,1.64,1.72,1.63,1.64,176080,1.64,1.72,1.63,1.64,176080,0.0,1.0
2017-12-20,1.64,1.68,1.57,1.64,152931,1.64,1.68,1.57,1.64,152931,0.0,1.0
2017-12-21,1.65,1.68,1.6,1.65,165458,1.65,1.68,1.6,1.65,165458,0.0,1.0
2017-12-22,1.64,1.67,1.55,1.67,118289,1.64,1.67,1.55,1.67,118289,0.0,1.0
2017-12-26,1.57,1.67,1.55,1.63,109487,1.57,1.67,1.55,1.63,109487,0.0,1.0
2017-12-27,1.58,1.6,1.55,1.6,101976,1.58,1.6,1.55,1.6,101976,0.0,1.0
2017-12-28,1.54,1.59,1.53,1.57,209100,1.54,1.59,1.53,1.57,209100,0.0,1.0
2017-12-29,1.7,1.7,1.52,1.52,270996,1.7,1.7,1.52,1.52,270996,0.0,1.0
2018-01-02,1.73,1.8,1.58,1.7,224003,1.73,1.8,1.58,1.7,224003,0.0,1.0
2018-01-03,1.72,1.73,1.7,1.73,86451,1.72,1.73,1.7,1.73,86451,0.0,1.0
2018-01-04,1.72,1.73,1.6,1.68,154119,1.72,1.73,1.6,1.68,154119,0.0,1.0
2018-01-05,1.79,1.87,1.62,1.7,182628,1.79,1.87,1.62,1.7,182628,0.0,1.0
2018-01-08,1.72,1.86,1.7,1.79,161800,1.72,1.86,1.7,1.79,161800,0.0,1.0
2018-01-09,1.71,1.85,1.69,1.73,133627,1.71,1.85,1.69,1.73,133627,0.0,1.0
2018-01-10,1.8,1.83,1.7,1.73,253711,1.8,1.83,1.7,1.73,253711,0.0,1.0
2018-01-11,1.82,1.87,1.8,1.8,164807,1.82,1.87,1.8,1.8,164807,0.0,1.0
2018-01-12,1.85,1.86,1.82,1.84,81218,1.85,1.86,1.82,1.84,81218,0.0,1.0
2018-01-16,1.62,1.86,1.57,1.83,420429,1.62,1.86,1.57,1.83,420429,0.0,1.0
2018-01-17,1.63,1.66,1.61,1.64,172132,1.63,1.66,1.61,1.64,172132,0.0,1.0
2018-01-18,1.66,1.67,1.6,1.63,90167,1.66,1.67,1.6,1.63,90167,0.0,1.0
2018-01-19,1.62,1.66,1.6,1.65,56695,1.62,1.66,1.6,1.65,56695,0.0,1.0
2018-01-22,1.65,1.65,1.6,1.6,27692,1.65,1.65,1.6,1.6,27692,0.0,1.0
2018-01-23,1.65,1.65,1.61,1.65,52451,1.65,1.65,1.61,1.65,52451,0.0,1.0
2018-01-24,1.6,1.7,1.6,1.7,77348,1.6,1.7,1.6,1.7,77348,0.0,1.0
2018-01-25,1.57,1.62,1.56,1.59,80864,1.57,1.62,1.56,1.59,80864,0.0,1.0
2018-01-26,1.69,1.78,1.45,1.56,735283,1.69,1.78,1.45,1.56,735283,0.0,1.0
2018-01-29,1.68,1.71,1.63,1.71,69059,1.68,1.71,1.63,1.71,69059,0.0,1.0
2018-01-30,1.92,2.39,1.89,2.2,19711330,1.92,2.39,1.89,2.2,19711330,0.0,1.0
2018-01-31,1.87,1.89,1.72,1.86,1493841,1.87,1.89,1.72,1.86,1493841,0.0,1.0
2018-02-01,1.83,1.95,1.79,1.86,365846,1.83,1.95,1.79,1.86,365846,0.0,1.0
2018-02-02,1.79,1.82,1.68,1.82,382086,1.79,1.82,1.68,1.82,382086,0.0,1.0
2018-02-05,1.68,1.95,1.61,1.95,167215,1.68,1.95,1.61,1.95,167215,0.0,1.0
2018-02-06,1.65,1.7,1.55,1.61,378520,1.65,1.7,1.55,1.61,378520,0.0,1.0
2018-02-07,1.7,1.77,1.63,1.63,216335,1.7,1.77,1.63,1.63,216335,0.0,1.0
2018-02-08,1.63,1.74,1.63,1.7,145827,1.63,1.74,1.63,1.7,145827,0.0,1.0
2018-02-09,1.6,1.67,1.55,1.63,256724,1.6,1.67,1.55,1.63,256724,0.0,1.0
2018-02-12,1.56,1.63,1.55,1.57,134441,1.56,1.63,1.55,1.57,134441,0.0,1.0
2018-02-13,1.62,1.63,1.55,1.55,85388,1.62,1.63,1.55,1.55,85388,0.0,1.0
2018-02-14,1.63,1.66,1.57,1.62,106597,1.63,1.66,1.57,1.62,106597,0.0,1.0
2018-02-15,1.72,1.75,1.61,1.63,130328,1.72,1.75,1.61,1.63,130328,0.0,1.0
2018-02-16,1.74,1.79,1.72,1.75,152906,1.74,1.79,1.72,1.75,152906,0.0,1.0
2018-02-20,1.68,1.75,1.62,1.73,67810,1.68,1.75,1.62,1.73,67810,0.0,1.0
2018-02-21,1.69,1.74,1.64,1.71,94571,1.69,1.74,1.64,1.71,94571,0.0,1.0
2018-02-22,1.71,1.76,1.665,1.72,124699,1.71,1.76,1.665,1.72,124699,0.0,1.0
2018-02-23,1.78,1.8,1.69,1.71,175371,1.78,1.8,1.69,1.71,175371,0.0,1.0
2018-02-26,1.83,1.85,1.79,1.82,141841,1.83,1.85,1.79,1.82,141841,0.0,1.0
2018-02-27,1.82,1.85,1.77,1.82,112731,1.82,1.85,1.77,1.82,112731,0.0,1.0
2018-02-28,1.82,1.88,1.8,1.81,232597,1.82,1.88,1.8,1.81,232597,0.0,1.0
2018-03-01,1.8,1.88,1.75,1.81,144822,1.8,1.88,1.75,1.81,144822,0.0,1.0
2018-03-02,1.89,1.95,1.77,1.79,178023,1.89,1.95,1.77,1.79,178023,0.0,1.0
2018-03-05,1.99,1.99,1.86,1.98,192402,1.99,1.99,1.86,1.98,192402,0.0,1.0
2018-03-06,2.03,2.05,1.94,2.05,122218,2.03,2.05,1.94,2.05,122218,0.0,1.0
2018-03-07,2.06,2.09,1.96,2.01,111698,2.06,2.09,1.96,2.01,111698,0.0,1.0
2018-03-08,2.1,2.1,2.04,2.09,104632,2.1,2.1,2.04,2.09,104632,0.0,1.0
2018-03-09,1.99,2.1,1.8,2.1,256216,1.99,2.1,1.8,2.1,256216,0.0,1.0
2018-03-12,1.98,2.05,1.96,1.98,91237,1.98,2.05,1.96,1.98,91237,0.0,1.0
2018-03-13,1.95,2.05,1.89,2.01,73751,1.95,2.05,1.89,2.01,73751,0.0,1.0
2018-03-14,1.92,1.97,1.86,1.97,58235,1.92,1.97,1.86,1.97,58235,0.0,1.0
2018-03-15,1.85,1.91,1.8,1.91,96478,1.85,1.91,1.8,1.91,96478,0.0,1.0
2018-03-16,1.84,1.87,1.75,1.84,73943,1.84,1.87,1.75,1.84,73943,0.0,1.0
2018-03-19,1.8,1.82,1.73,1.82,47964,1.8,1.82,1.73,1.82,47964,0.0,1.0
2018-03-20,1.79,1.81,1.75,1.75,25605,1.79,1.81,1.75,1.75,25605,0.0,1.0
2018-03-21,1.87,1.91,1.78,1.78,44734,1.87,1.91,1.78,1.78,44734,0.0,1.0
2018-03-22,1.9,1.93,1.85,1.85,44721,1.9,1.93,1.85,1.85,44721,0.0,1.0
2018-03-23,1.84,1.92,1.8,1.89,59137,1.84,1.92,1.8,1.89,59137,0.0,1.0
2018-03-26,1.78,1.85,1.78,1.85,30161,1.78,1.85,1.78,1.85,30161,0.0,1.0
2018-03-27,1.8,2.04,1.74,1.94,215080,1.8,2.04,1.74,1.94,215080,0.0,1.0
2018-03-28,1.77,1.82,1.74,1.79,78286,1.77,1.82,1.74,1.79,78286,0.0,1.0
2018-03-29,1.76,1.79,1.71,1.78,62645,1.76,1.79,1.71,1.78,62645,0.0,1.0
2018-04-02,1.72,1.84,1.71,1.75,53867,1.72,1.84,1.71,1.75,53867,0.0,1.0
2018-04-03,1.73,1.8,1.72,1.73,43201,1.73,1.8,1.72,1.73,43201,0.0,1.0
2018-04-04,1.88,1.9,1.72,1.72,117420,1.88,1.9,1.72,1.72,117420,0.0,1.0
2018-04-05,2.0,2.0,1.87,1.9,162534,2.0,2.0,1.87,1.9,162534,0.0,1.0
2018-04-06,1.98,2.05,1.88,2.0,211043,1.98,2.05,1.88,2.0,211043,0.0,1.0
2018-04-09,1.99,2.02,1.92,1.97,101779,1.99,2.02,1.92,1.97,101779,0.0,1.0
2018-04-10,2.15,2.19,2.0,2.0,252953,2.15,2.19,2.0,2.0,252953,0.0,1.0
2018-04-11,2.12,2.19,1.98,2.15,165772,2.12,2.19,1.98,2.15,165772,0.0,1.0
2018-04-12,2.14,2.19,2.12,2.12,139369,2.14,2.19,2.12,2.12,139369,0.0,1.0
2018-04-13,2.25,2.29,2.15,2.15,249552,2.25,2.29,2.15,2.15,249552,0.0,1.0
2018-04-16,2.24,2.32,2.2,2.3,102703,2.24,2.32,2.2,2.3,102703,0.0,1.0
2018-04-17,2.21,2.24,2.17,2.24,90554,2.21,2.24,2.17,2.24,90554,0.0,1.0
2018-04-18,2.18,2.24,2.16,2.21,84837,2.18,2.24,2.16,2.21,84837,0.0,1.0
2018-04-19,2.22,2.25,2.16,2.19,67528,2.22,2.25,2.16,2.19,67528,0.0,1.0
2018-04-20,2.24,2.25,2.2,2.22,89563,2.24,2.25,2.2,2.22,89563,0.0,1.0
2018-04-23,2.2,2.25,2.14,2.24,58586,2.2,2.25,2.14,2.24,58586,0.0,1.0
2018-04-24,2.22,2.23,2.15,2.22,41216,2.22,2.23,2.15,2.22,41216,0.0,1.0
2018-04-25,2.19,2.3,2.16,2.22,86230,2.19,2.3,2.16,2.22,86230,0.0,1.0
2018-04-26,2.24,2.3,2.19,2.2,67143,2.24,2.3,2.19,2.2,67143,0.0,1.0
2018-04-27,2.26,2.3,2.21,2.21,53219,2.26,2.3,2.21,2.21,53219,0.0,1.0
2018-04-30,2.28,2.3,2.21,2.24,24438,2.28,2.3,2.21,2.24,24438,0.0,1.0
2018-05-01,2.3,2.3,2.27,2.29,32682,2.3,2.3,2.27,2.29,32682,0.0,1.0
2018-05-02,2.27,2.3,2.22,2.3,137136,2.27,2.3,2.22,2.3,137136,0.0,1.0
2018-05-03,2.3,2.32,2.25,2.28,74349,2.3,2.32,2.25,2.28,74349,0.0,1.0
2018-05-04,2.26,2.3,2.22,2.3,70895,2.26,2.3,2.22,2.3,70895,0.0,1.0
2018-05-07,2.23,2.28,2.23,2.25,46102,2.23,2.28,2.23,2.25,46102,0.0,1.0
2018-05-08,2.27,2.3,2.24,2.27,73574,2.27,2.3,2.24,2.27,73574,0.0,1.0
2018-05-09,2.31,2.3101,2.1575,2.3,68947,2.31,2.3101,2.1575,2.3,68947,0.0,1.0
2018-05-10,2.25,2.31,2.25,2.25,87346,2.25,2.31,2.25,2.25,87346,0.0,1.0
2018-05-11,2.25,2.29,2.16,2.16,38692,2.25,2.29,2.16,2.16,38692,0.0,1.0
2018-05-14,2.25,2.28,2.17,2.21,39053,2.25,2.28,2.17,2.21,39053,0.0,1.0
2018-05-15,2.39,2.5,2.26,2.26,217473,2.39,2.5,2.26,2.26,217473,0.0,1.0
2018-05-16,2.46,2.6,2.42,2.52,373032,2.46,2.6,2.42,2.52,373032,0.0,1.0
2018-05-17,2.36,2.45,2.32,2.44,283351,2.36,2.45,2.32,2.44,283351,0.0,1.0
2018-05-18,2.37,2.4,2.34,2.4,45608,2.37,2.4,2.34,2.4,45608,0.0,1.0
2018-05-21,2.25,2.38,2.22,2.35,95444,2.25,2.38,2.22,2.35,95444,0.0,1.0
2018-05-22,2.17,2.28,2.11,2.26,74109,2.17,2.28,2.11,2.26,74109,0.0,1.0
2018-05-23,2.16,2.26,2.09,2.11,72207,2.16,2.26,2.09,2.11,72207,0.0,1.0
2018-05-24,2.15,2.23,2.1073,2.16,43171,2.15,2.23,2.1073,2.16,43171,0.0,1.0
2018-05-25,2.2,2.26,2.15,2.15,80975,2.2,2.26,2.15,2.15,80975,0.0,1.0
2018-05-29,2.14,2.21,2.14,2.17,40099,2.14,2.21,2.14,2.17,40099,0.0,1.0
2018-05-30,2.2,2.31,2.16,2.16,48411,2.2,2.31,2.16,2.16,48411,0.0,1.0
2018-05-31,2.23,2.28,2.21,2.21,46366,2.23,2.28,2.21,2.21,46366,0.0,1.0
2018-06-01,2.23,2.25,2.2,2.22,43655,2.23,2.25,2.2,2.22,43655,0.0,1.0
2018-06-04,2.17,2.22,2.15,2.22,29560,2.17,2.22,2.15,2.22,29560,0.0,1.0
2018-06-05,2.24,2.25,2.17,2.18,17464,2.24,2.25,2.17,2.18,17464,0.0,1.0
2018-06-06,2.27,2.3,2.25,2.3,38948,2.27,2.3,2.25,2.3,38948,0.0,1.0
2018-06-07,2.35,2.4,2.27,2.28,72502,2.35,2.4,2.27,2.28,72502,0.0,1.0
2018-06-08,2.38,2.44,2.36,2.36,89403,2.38,2.44,2.36,2.36,89403,0.0,1.0
2018-06-11,2.48,2.5,2.39,2.39,37567,2.48,2.5,2.39,2.39,37567,0.0,1.0
2018-06-12,2.45,2.5,2.41,2.48,57748,2.45,2.5,2.41,2.48,57748,0.0,1.0
2018-06-13,2.42,2.49,2.31,2.43,79011,2.42,2.49,2.31,2.43,79011,0.0,1.0
2018-06-14,2.39,2.45,2.35,2.44,35300,2.39,2.45,2.35,2.44,35300,0.0,1.0
2018-06-15,2.4,2.45,2.38,2.44,38585,2.4,2.45,2.38,2.44,38585,0.0,1.0
2018-06-18,2.4,2.44,2.35,2.42,46217,2.4,2.44,2.35,2.42,46217,0.0,1.0
2018-06-19,2.36,2.4,2.32,2.39,33856,2.36,2.4,2.32,2.39,33856,0.0,1.0
2018-06-20,2.4,2.48,2.36,2.39,70496,2.4,2.48,2.36,2.39,70496,0.0,1.0
2018-06-21,2.31,2.45,2.3,2.45,30038,2.31,2.45,2.3,2.45,30038,0.0,1.0
2018-06-22,2.45,2.45,2.25,2.25,44029,2.45,2.45,2.25,2.25,44029,0.0,1.0
2018-06-25,2.32,2.42,2.3,2.39,89349,2.32,2.42,2.3,2.39,89349,0.0,1.0
2018-06-26,2.23,2.34,2.11,2.34,54467,2.23,2.34,2.11,2.34,54467,0.0,1.0
2018-06-27,2.16,2.22,2.16,2.22,40716,2.16,2.22,2.16,2.22,40716,0.0,1.0
2018-06-28,2.2,2.23,1.99,2.14,67547,2.2,2.23,1.99,2.14,67547,0.0,1.0
2018-06-29,2.2,2.2,2.16,2.19,12417,2.2,2.2,2.16,2.19,12417,0.0,1.0
2018-07-02,2.19,2.19,2.16,2.18,14068,2.19,2.19,2.16,2.18,14068,0.0,1.0
2018-07-03,2.29,2.3,2.18,2.18,24721,2.29,2.3,2.18,2.18,24721,0.0,1.0
2018-07-05,2.26,2.3,2.25,2.28,23293,2.26,2.3,2.25,2.28,23293,0.0,1.0
2018-07-06,2.33,2.35,2.2,2.2,21987,2.33,2.35,2.2,2.2,21987,0.0,1.0
2018-07-09,2.32,2.39,2.25,2.3,44476,2.32,2.39,2.25,2.3,44476,0.0,1.0
2018-07-10,2.29,2.39,2.2,2.26,34064,2.29,2.39,2.2,2.26,34064,0.0,1.0
2018-07-11,2.23,2.38,2.22,2.26,26227,2.23,2.38,2.22,2.26,26227,0.0,1.0
2018-07-12,2.32,2.34,2.2,2.22,39678,2.32,2.34,2.2,2.22,39678,0.0,1.0
2018-07-13,2.27,2.35,2.24,2.29,24914,2.27,2.35,2.24,2.29,24914,0.0,1.0
2018-07-16,2.21,2.31,2.2,2.29,36595,2.21,2.31,2.2,2.29,36595,0.0,1.0
2018-07-17,2.24,2.29,2.19,2.19,23241,2.24,2.29,2.19,2.19,23241,0.0,1.0
2018-07-18,2.35,2.39,2.26,2.27,33040,2.35,2.39,2.26,2.27,33040,0.0,1.0
2018-07-19,2.36,2.39,2.34,2.34,46977,2.36,2.39,2.34,2.34,46977,0.0,1.0
2018-07-20,2.43,2.43,2.34,2.4,73314,2.43,2.43,2.34,2.4,73314,0.0,1.0
2018-07-23,2.41,2.48,2.39,2.43,39482,2.41,2.48,2.39,2.43,39482,0.0,1.0
2018-07-24,2.4,2.43,2.37,2.37,23846,2.4,2.43,2.37,2.37,23846,0.0,1.0
2018-07-25,2.43,2.48,2.38,2.39,47953,2.43,2.48,2.38,2.39,47953,0.0,1.0
2018-07-26,2.41,2.45,2.37,2.39,27949,2.41,2.45,2.37,2.39,27949,0.0,1.0
2018-07-27,2.41,2.45,2.39,2.4,50789,2.41,2.45,2.39,2.4,50789,0.0,1.0
2018-07-30,2.34,2.39,2.33,2.34,16025,2.34,2.39,2.33,2.34,16025,0.0,1.0
2018-07-31,2.35,2.41,2.33,2.34,37028,2.35,2.41,2.33,2.34,37028,0.0,1.0
2018-08-01,2.4,2.45,2.35,2.44,18447,2.4,2.45,2.35,2.44,18447,0.0,1.0
2018-08-02,2.35,2.48,2.35,2.39,79200,2.35,2.48,2.35,2.39,79200,0.0,1.0
2018-08-03,2.39,2.43,2.35,2.39,33700,2.39,2.43,2.35,2.39,33700,0.0,1.0
2018-08-06,2.46,2.49,2.27,2.27,119017,2.46,2.49,2.27,2.27,119017,0.0,1.0
2018-08-07,2.71,2.87,2.5,2.52,1324248,2.71,2.87,2.5,2.52,1324248,0.0,1.0
2018-08-08,2.61,2.8,2.6,2.72,253339,2.61,2.8,2.6,2.72,253339,0.0,1.0
2018-08-09,2.78,2.8,2.6,2.65,303779,2.78,2.8,2.6,2.65,303779,0.0,1.0
2018-08-10,3.09,3.25,2.74,2.74,1073120,3.09,3.25,2.74,2.74,1073120,0.0,1.0
2018-08-13,3.1,3.38,2.8,3.16,694284,3.1,3.38,2.8,3.16,694284,0.0,1.0
2018-08-14,3.0,3.2,2.901,3.13,321617,3.0,3.2,2.901,3.13,321617,0.0,1.0
2018-08-15,2.87,3.0,2.85,2.97,158475,2.87,3.0,2.85,2.97,158475,0.0,1.0
2018-08-16,2.95,3.13,2.86,2.86,521253,2.95,3.13,2.86,2.86,521253,0.0,1.0
2018-08-17,3.03,3.09,2.87,2.95,213960,3.03,3.09,2.87,2.95,213960,0.0,1.0
2018-08-20,3.0,3.06,2.9,3.06,258356,3.0,3.06,2.9,3.06,258356,0.0,1.0
2018-08-21,3.19,3.21,2.97,3.0,339279,3.19,3.21,2.97,3.0,339279,0.0,1.0
2018-08-22,3.24,3.3,3.03,3.21,268370,3.24,3.3,3.03,3.21,268370,0.0,1.0
2018-08-23,3.17,3.39,3.1,3.24,341250,3.17,3.39,3.1,3.24,341250,0.0,1.0
2018-08-24,3.15,3.25,3.02,3.12,156102,3.15,3.25,3.02,3.12,156102,0.0,1.0
2018-08-27,3.08,3.21,2.95,3.16,291053,3.08,3.21,2.95,3.16,291053,0.0,1.0
2018-08-28,3.08,3.13,3.04,3.06,158774,3.08,3.13,3.04,3.06,158774,0.0,1.0
2018-08-29,3.11,3.16,3.03,3.1,209520,3.11,3.16,3.03,3.1,209520,0.0,1.0
2018-08-30,3.04,3.16,2.96,3.13,206484,3.04,3.16,2.96,3.13,206484,0.0,1.0
2018-08-31,3.04,3.09,2.95,3.04,98289,3.04,3.09,2.95,3.04,98289,0.0,1.0
2018-09-04,2.98,3.05,2.9,3.0,188004,2.98,3.05,2.9,3.0,188004,0.0,1.0
2018-09-05,3.02,3.04,2.92,3.0,81721,3.02,3.04,2.92,3.0,81721,0.0,1.0
2018-09-06,3.0,3.07,2.95,3.0,115291,3.0,3.07,2.95,3.0,115291,0.0,1.0
2018-09-07,3.02,3.03,2.93,3.0,82392,3.02,3.03,2.93,3.0,82392,0.0,1.0
2018-09-10,3.02,3.07,2.97,3.06,150469,3.02,3.07,2.97,3.06,150469,0.0,1.0
2018-09-11,2.99,3.06,2.98,3.03,110870,2.99,3.06,2.98,3.03,110870,0.0,1.0
2018-09-12,2.97,3.02,2.93,2.99,58978,2.97,3.02,2.93,2.99,58978,0.0,1.0
2018-09-13,2.96,3.0,2.91,2.96,106016,2.96,3.0,2.91,2.96,106016,0.0,1.0
2018-09-14,2.81,2.95,2.81,2.92,146211,2.81,2.95,2.81,2.92,146211,0.0,1.0
2018-09-17,2.74,2.85,2.71,2.81,93628,2.74,2.85,2.71,2.81,93628,0.0,1.0
2018-09-18,2.86,2.95,2.72,2.72,243791,2.86,2.95,2.72,2.72,243791,0.0,1.0
2018-09-19,2.83,2.93,2.79,2.88,91821,2.83,2.93,2.79,2.88,91821,0.0,1.0
2018-09-20,2.8,2.85,2.75,2.78,150688,2.8,2.85,2.75,2.78,150688,0.0,1.0
2018-09-21,2.78,2.84,2.73,2.79,40397,2.78,2.84,2.73,2.79,40397,0.0,1.0
2018-09-24,2.79,2.85,2.72,2.76,89610,2.79,2.85,2.72,2.76,89610,0.0,1.0
2018-09-25,2.8,2.85,2.76,2.76,39590,2.8,2.85,2.76,2.76,39590,0.0,1.0
2018-09-26,2.79,2.87,2.77,2.86,45258,2.79,2.87,2.77,2.86,45258,0.0,1.0
2018-09-27,2.74,2.83,2.7,2.78,82682,2.74,2.83,2.7,2.78,82682,0.0,1.0
2018-09-28,2.78,2.82,2.74,2.74,47705,2.78,2.82,2.74,2.74,47705,0.0,1.0
2018-10-01,2.76,2.81,2.72,2.78,57434,2.76,2.81,2.72,2.78,57434,0.0,1.0
2018-10-02,2.71,2.8,2.71,2.76,72075,2.71,2.8,2.71,2.76,72075,0.0,1.0
2018-10-03,2.71,2.72,2.61,2.7,33613,2.71,2.72,2.61,2.7,33613,0.0,1.0
2018-10-04,2.6,2.68,2.6,2.68,96733,2.6,2.68,2.6,2.68,96733,0.0,1.0
2018-10-05,2.63,2.71,2.6,2.65,45037,2.63,2.71,2.6,2.65,45037,0.0,1.0
2018-10-08,2.56,2.73,2.51,2.63,80353,2.56,2.73,2.51,2.63,80353,0.0,1.0
2018-10-09,2.46,2.65,2.45,2.56,58537,2.46,2.65,2.45,2.56,58537,0.0,1.0
2018-10-10,2.34,2.5,2.34,2.38,58716,2.34,2.5,2.34,2.38,58716,0.0,1.0
2018-10-11,2.25,2.48,2.22,2.3,76393,2.25,2.48,2.22,2.3,76393,0.0,1.0
2018-10-12,2.95,2.99,2.26,2.26,448009,2.95,2.99,2.26,2.26,448009,0.0,1.0
2018-10-15,3.3,3.57,2.73,2.89,835107,3.3,3.57,2.73,2.89,835107,0.0,1.0
2018-10-16,3.48,3.61,3.3,3.36,776626,3.48,3.61,3.3,3.36,776626,0.0,1.0
2018-10-17,3.35,3.53,3.3,3.4,368062,3.35,3.53,3.3,3.4,368062,0.0,1.0
2018-10-18,3.32,3.53,3.26,3.26,316409,3.32,3.53,3.26,3.26,316409,0.0,1.0
2018-10-19,3.33,3.62,3.32,3.34,437576,3.33,3.62,3.32,3.34,437576,0.0,1.0
2018-10-22,3.61,3.73,3.35,3.37,502095,3.61,3.73,3.35,3.37,502095,0.0,1.0
2018-10-23,3.79,3.8,3.35,3.58,564650,3.79,3.8,3.35,3.58,564650,0.0,1.0
2018-10-24,3.63,4.05,3.56,3.84,813983,3.63,4.05,3.56,3.84,813983,0.0,1.0
2018-10-25,4.22,4.43,3.7,3.75,869792,4.22,4.43,3.7,3.75,869792,0.0,1.0
2018-10-26,4.22,4.25,3.92,4.25,551440,4.22,4.25,3.92,4.25,551440,0.0,1.0
2018-10-29,4.04,4.4,3.96,4.26,394181,4.04,4.4,3.96,4.26,394181,0.0,1.0
2018-10-30,4.25,4.35,4.04,4.04,302837,4.25,4.35,4.04,4.04,302837,0.0,1.0
2018-10-31,4.27,4.59,4.16,4.3,548828,4.27,4.59,4.16,4.3,548828,0.0,1.0
2018-11-01,4.39,4.56,4.21,4.21,323211,4.39,4.56,4.21,4.21,323211,0.0,1.0
2018-11-02,4.45,4.54,4.13,4.38,322265,4.45,4.54,4.13,4.38,322265,0.0,1.0
2018-11-05,4.24,4.53,4.11,4.45,270225,4.24,4.53,4.11,4.45,270225,0.0,1.0
2018-11-06,4.39,4.41,4.11,4.23,275661,4.39,4.41,4.11,4.23,275661,0.0,1.0
2018-11-07,4.39,4.44,4.16,4.38,236547,4.39,4.44,4.16,4.38,236547,0.0,1.0
2018-11-08,4.48,4.69,4.34,4.39,303055,4.48,4.69,4.34,4.39,303055,0.0,1.0
2018-11-09,4.34,4.45,4.1,4.42,346844,4.34,4.45,4.1,4.42,346844,0.0,1.0
2018-11-12,4.3,4.43,4.12,4.3,220854,4.3,4.43,4.12,4.3,220854,0.0,1.0
2018-11-13,3.86,4.4,3.54,4.31,423535,3.86,4.4,3.54,4.31,423535,0.0,1.0
2018-11-14,4.61,4.74,4.13,4.28,904806,4.61,4.74,4.13,4.28,904806,0.0,1.0
2018-11-15,4.71,4.8,4.52,4.6,366316,4.71,4.8,4.52,4.6,366316,0.0,1.0
2018-11-16,5.29,5.79,4.65,4.71,1642370,5.29,5.79,4.65,4.71,1642370,0.0,1.0
2018-11-19,5.0,5.33,4.9,5.3,519922,5.0,5.33,4.9,5.3,519922,0.0,1.0
2018-11-20,4.86,5.05,4.78,4.97,345444,4.86,5.05,4.78,4.97,345444,0.0,1.0
2018-11-21,4.87,5.12,4.77,4.89,214226,4.87,5.12,4.77,4.89,214226,0.0,1.0
2018-11-23,5.13,5.168,4.7914,4.85,127334,5.13,5.168,4.7914,4.85,127334,0.0,1.0
2018-11-26,4.65,5.24,4.61,5.17,441243,4.65,5.24,4.61,5.17,441243,0.0,1.0
2018-11-27,4.44,4.82,4.32,4.61,348015,4.44,4.82,4.32,4.61,348015,0.0,1.0
2018-11-28,4.51,4.62,4.43,4.5,222241,4.51,4.62,4.43,4.5,222241,0.0,1.0
2018-11-29,4.51,4.57,4.35,4.43,148321,4.51,4.57,4.35,4.43,148321,0.0,1.0
2018-11-30,4.73,4.74,4.4,4.5,202113,4.73,4.74,4.4,4.5,202113,0.0,1.0
2018-12-03,4.76,4.88,4.44,4.8,261631,4.76,4.88,4.44,4.8,261631,0.0,1.0
2018-12-04,4.74,4.87,4.65,4.75,118437,4.74,4.87,4.65,4.75,118437,0.0,1.0
2018-12-06,4.81,4.87,4.52,4.7,135965,4.81,4.87,4.52,4.7,135965,0.0,1.0
2018-12-07,4.94,4.99,4.83,4.86,129033,4.94,4.99,4.83,4.86,129033,0.0,1.0
2018-12-10,5.43,5.49,4.76,4.94,938417,5.43,5.49,4.76,4.94,938417,0.0,1.0
2018-12-11,5.95,6.5,5.45,5.49,2222593,5.95,6.5,5.45,5.49,2222593,0.0,1.0
2018-12-12,6.11,6.29,5.55,5.97,766820,6.11,6.29,5.55,5.97,766820,0.0,1.0
2018-12-13,5.95,6.49,5.8,6.2,1022380,5.95,6.49,5.8,6.2,1022380,0.0,1.0
2018-12-14,5.83,5.96,5.61,5.9,542755,5.83,5.96,5.61,5.9,542755,0.0,1.0
2018-12-17,5.39,5.8,5.27,5.79,568114,5.39,5.8,5.27,5.79,568114,0.0,1.0
2018-12-18,5.18,5.53,4.97,5.41,517527,5.18,5.53,4.97,5.41,517527,0.0,1.0
2018-12-19,4.98,5.45,4.84,5.17,365013,4.98,5.45,4.84,5.17,365013,0.0,1.0
2018-12-20,4.79,5.12,4.53,4.94,590513,4.79,5.12,4.53,4.94,590513,0.0,1.0
2018-12-21,4.71,4.82,4.52,4.78,378104,4.71,4.82,4.52,4.78,378104,0.0,1.0
2018-12-24,4.81,4.89,4.59,4.59,193774,4.81,4.89,4.59,4.59,193774,0.0,1.0
2018-12-26,5.02,5.33,4.8,4.8,420275,5.02,5.33,4.8,4.8,420275,0.0,1.0
2018-12-27,4.89,5.12,4.54,4.99,255071,4.89,5.12,4.54,4.99,255071,0.0,1.0
2018-12-28,5.19,5.2,4.88,4.88,220739,5.19,5.2,4.88,4.88,220739,0.0,1.0
2018-12-31,5.69,5.83,5.25,5.25,377513,5.69,5.83,5.25,5.25,377513,0.0,1.0
2019-01-02,5.15,5.73,5.0,5.42,248409,5.15,5.73,5.0,5.42,248409,0.0,1.0
2019-01-03,5.25,5.4,5.0,5.34,250692,5.25,5.4,5.0,5.34,250692,0.0,1.0
2019-01-04,5.39,5.5,4.93,5.11,455609,5.39,5.5,4.93,5.11,455609,0.0,1.0
2019-01-07,5.9,6.25,5.34,5.34,424464,5.9,6.25,5.34,5.34,424464,0.0,1.0
2019-01-08,6.1,6.2,5.91,6.0,586691,6.1,6.2,5.91,6.0,586691,0.0,1.0
2019-01-09,6.0,6.24,5.67,6.1,428209,6.0,6.24,5.67,6.1,428209,0.0,1.0
2019-01-10,6.48,6.75,5.8,6.01,604347,6.48,6.75,5.8,6.01,604347,0.0,1.0
2019-01-11,6.05,6.56,5.98,6.5,349461,6.05,6.56,5.98,6.5,349461,0.0,1.0
2019-01-14,5.95,6.1,5.75,6.03,170637,5.95,6.1,5.75,6.03,170637,0.0,1.0
2019-01-15,5.9,6.31,5.84,5.95,208326,5.9,6.31,5.84,5.95,208326,0.0,1.0
2019-01-16,5.78,6.0,5.5,6.0,248296,5.78,6.0,5.5,6.0,248296,0.0,1.0
2019-01-17,5.76,5.93,5.7,5.7,153484,5.76,5.93,5.7,5.7,153484,0.0,1.0
2019-01-18,5.8,5.92,5.69,5.77,295619,5.8,5.92,5.69,5.77,295619,0.0,1.0
2019-01-22,5.77,5.95,5.58,5.77,200158,5.77,5.95,5.58,5.77,200158,0.0,1.0
2019-01-23,6.19,6.19,5.7,5.77,296861,6.19,6.19,5.7,5.77,296861,0.0,1.0
2019-01-24,6.14,6.65,6.02,6.21,513723,6.14,6.65,6.02,6.21,513723,0.0,1.0
2019-01-25,6.28,6.34,5.98,6.14,227505,6.28,6.34,5.98,6.14,227505,0.0,1.0
2019-01-28,6.16,6.5,6.1,6.26,162749,6.16,6.5,6.1,6.26,162749,0.0,1.0
2019-01-29,6.09,6.48,6.05,6.19,294341,6.09,6.48,6.05,6.19,294341,0.0,1.0
2019-01-30,6.0,6.2,5.85,6.14,352340,6.0,6.2,5.85,6.14,352340,0.0,1.0
2019-01-31,5.96,6.24,5.93,5.95,183872,5.96,6.24,5.93,5.95,183872,0.0,1.0
2019-02-01,6.23,6.29,5.7,5.94,162626,6.23,6.29,5.7,5.94,162626,0.0,1.0
2019-02-04,6.27,6.32,6.07,6.12,134040,6.27,6.32,6.07,6.12,134040,0.0,1.0
2019-02-05,6.18,6.33,5.98,6.27,155102,6.18,6.33,5.98,6.27,155102,0.0,1.0
2019-02-06,6.17,6.2,5.92,6.2,75046,6.17,6.2,5.92,6.2,75046,0.0,1.0
2019-02-07,6.21,6.26,5.95,6.09,121243,6.21,6.26,5.95,6.09,121243,0.0,1.0
2019-02-08,6.07,6.32,5.84,6.22,204952,6.07,6.32,5.84,6.22,204952,0.0,1.0
2019-02-11,6.23,6.29,5.95,6.05,82540,6.23,6.29,5.95,6.05,82540,0.0,1.0
2019-02-12,6.16,6.25,6.07,6.22,54668,6.16,6.25,6.07,6.22,54668,0.0,1.0
2019-02-13,6.16,6.21,5.87,6.2,149605,6.16,6.21,5.87,6.2,149605,0.0,1.0
2019-02-14,6.14,6.25,6.06,6.1,77346,6.14,6.25,6.06,6.1,77346,0.0,1.0
2019-02-15,6.16,6.4,6.12,6.16,257122,6.16,6.4,6.12,6.16,257122,0.0,1.0
2019-02-19,6.3,6.3,6.07,6.16,175739,6.3,6.3,6.07,6.16,175739,0.0,1.0
2019-02-20,6.68,6.89,6.29,6.31,680237,6.68,6.89,6.29,6.31,680237,0.0,1.0
2019-02-21,6.31,6.96,6.26,6.8,390460,6.31,6.96,6.26,6.8,390460,0.0,1.0
2019-02-22,6.76,6.82,6.31,6.31,302999,6.76,6.82,6.31,6.31,302999,0.0,1.0
2019-02-25,6.88,7.06,6.56,6.8,228896,6.88,7.06,6.56,6.8,228896,0.0,1.0
2019-02-26,6.97,7.05,6.65,6.88,120077,6.97,7.05,6.65,6.88,120077,0.0,1.0
2019-02-27,7.1,7.16,6.81,6.97,185477,7.1,7.16,6.81,6.97,185477,0.0,1.0
2019-02-28,6.94,7.2,6.83,7.11,177890,6.94,7.2,6.83,7.11,177890,0.0,1.0
2019-03-01,6.86,7.08,6.8,6.99,139439,6.86,7.08,6.8,6.99,139439,0.0,1.0
2019-03-04,6.93,7.2,6.8,6.91,274719,6.93,7.2,6.8,6.91,274719,0.0,1.0
2019-03-05,6.93,6.99,6.69,6.93,147867,6.93,6.99,6.69,6.93,147867,0.0,1.0
2019-03-06,6.56,6.99,6.35,6.91,241677,6.56,6.99,6.35,6.91,241677,0.0,1.0
2019-03-07,6.64,6.83,6.48,6.54,132422,6.64,6.83,6.48,6.54,132422,0.0,1.0
2019-03-08,6.56,6.63,5.87,6.63,249282,6.56,6.63,5.87,6.63,249282,0.0,1.0
2019-03-11,6.54,6.8,6.43,6.55,113488,6.54,6.8,6.43,6.55,113488,0.0,1.0
2019-03-12,6.81,6.92,6.5,6.72,229006,6.81,6.92,6.5,6.72,229006,0.0,1.0
2019-03-13,6.05,6.92,5.01,6.92,1085666,6.05,6.92,5.01,6.92,1085666,0.0,1.0
2019-03-14,5.46,6.05,4.99,6.03,775984,5.46,6.05,4.99,6.03,775984,0.0,1.0
2019-03-15,5.21,5.47,5.13,5.38,418176,5.21,5.47,5.13,5.38,418176,0.0,1.0
2019-03-18,5.56,5.65,5.19,5.23,286084,5.56,5.65,5.19,5.23,286084,0.0,1.0
2019-03-19,5.54,5.94,5.51,5.58,271044,5.54,5.94,5.51,5.58,271044,0.0,1.0
2019-03-20,5.45,5.74,5.37,5.55,212806,5.45,5.74,5.37,5.55,212806,0.0,1.0
2019-03-21,5.45,5.66,5.31,5.37,146726,5.45,5.66,5.31,5.37,146726,0.0,1.0
2019-03-22,5.31,5.45,5.26,5.45,131877,5.31,5.45,5.26,5.45,131877,0.0,1.0
2019-03-25,5.1,5.31,4.99,5.26,166046,5.1,5.31,4.99,5.26,166046,0.0,1.0
2019-03-26,5.0,5.16,4.84,5.1,268128,5.0,5.16,4.84,5.1,268128,0.0,1.0
2019-03-27,4.75,5.09,4.47,4.97,392410,4.75,5.09,4.47,4.97,392410,0.0,1.0
2019-03-28,4.79,5.06,4.68,4.68,585474,4.79,5.06,4.68,4.68,585474,0.0,1.0
2019-03-29,4.98,5.15,4.73,4.73,245928,4.98,5.15,4.73,4.73,245928,0.0,1.0
2019-04-01,4.66,5.07,4.65,5.01,173821,4.66,5.07,4.65,5.01,173821,0.0,1.0
2019-04-02,4.8,4.85,4.67,4.67,182230,4.8,4.85,4.67,4.67,182230,0.0,1.0
2019-04-03,4.66,4.83,4.6,4.78,257910,4.66,4.83,4.6,4.78,257910,0.0,1.0
2019-04-04,4.5,4.75,4.5,4.67,179592,4.5,4.75,4.5,4.67,179592,0.0,1.0
2019-04-05,4.55,4.68,4.43,4.5,195549,4.55,4.68,4.43,4.5,195549,0.0,1.0
2019-04-08,4.4,4.52,4.25,4.52,319944,4.4,4.52,4.25,4.52,319944,0.0,1.0
2019-04-09,4.37,4.46,4.15,4.39,194096,4.37,4.46,4.15,4.39,194096,0.0,1.0
2019-04-10,4.47,4.69,4.38,4.38,114216,4.47,4.69,4.38,4.38,114216,0.0,1.0
2019-04-11,4.57,4.64,4.4,4.48,140329,4.57,4.64,4.4,4.48,140329,0.0,1.0
2019-04-12,4.37,4.65,4.35,4.55,198897,4.37,4.65,4.35,4.55,198897,0.0,1.0
2019-04-15,4.2,4.4,4.1,4.37,193827,4.2,4.4,4.1,4.37,193827,0.0,1.0
2019-04-16,4.31,4.44,4.16,4.21,123698,4.31,4.44,4.16,4.21,123698,0.0,1.0
2019-04-17,4.4,4.5,4.18,4.31,195657,4.4,4.5,4.18,4.31,195657,0.0,1.0
2019-04-18,4.48,4.57,4.21,4.36,165187,4.48,4.57,4.21,4.36,165187,0.0,1.0
2019-04-22,4.5,4.59,4.32,4.48,118536,4.5,4.59,4.32,4.48,118536,0.0,1.0
2019-04-23,4.73,4.91,4.43,4.63,190164,4.73,4.91,4.43,4.63,190164,0.0,1.0
2019-04-24,4.8,4.9,4.62,4.73,117101,4.8,4.9,4.62,4.73,117101,0.0,1.0
2019-04-25,4.83,5.08,4.75,4.81,135907,4.83,5.08,4.75,4.81,135907,0.0,1.0
2019-04-26,4.9,4.96,4.78,4.85,79565,4.9,4.96,4.78,4.85,79565,0.0,1.0
2019-04-29,4.85,5.03,4.78,4.9,192100,4.85,5.03,4.78,4.9,192100,0.0,1.0
2019-04-30,4.66,5.0,4.66,4.85,258100,4.66,5.0,4.66,4.85,258100,0.0,1.0
2019-05-01,4.55,4.69,4.49,4.66,101155,4.55,4.69,4.49,4.66,101155,0.0,1.0
2019-05-02,4.55,4.85,4.43,4.85,43237,4.55,4.85,4.43,4.85,43237,0.0,1.0
2019-05-03,4.55,4.78,4.45,4.58,79127,4.55,4.78,4.45,4.58,79127,0.0,1.0
2019-05-06,4.7,4.79,4.41,4.44,66144,4.7,4.79,4.41,4.44,66144,0.0,1.0
2019-05-07,4.49,4.71,4.45,4.71,83834,4.49,4.71,4.45,4.71,83834,0.0,1.0
2019-05-08,4.55,4.62,4.3,4.52,318675,4.55,4.62,4.3,4.52,318675,0.0,1.0
2019-05-09,4.63,4.63,4.45,4.53,129560,4.63,4.63,4.45,4.53,129560,0.0,1.0
2019-05-10,5.01,5.27,4.77,5.27,314419,5.01,5.27,4.77,5.27,314419,0.0,1.0
2019-05-13,5.27,5.29,4.75,4.9,155834,5.27,5.29,4.75,4.9,155834,0.0,1.0
2019-05-14,5.3,5.5,5.1,5.19,304923,5.3,5.5,5.1,5.19,304923,0.0,1.0
2019-05-15,5.72,5.75,5.28,5.32,153035,5.72,5.75,5.28,5.32,153035,0.0,1.0
2019-05-16,5.86,5.95,5.69,5.79,204476,5.86,5.95,5.69,5.79,204476,0.0,1.0
2019-05-17,6.11,6.7,5.88,6.43,1078519,6.11,6.7,5.88,6.43,1078519,0.0,1.0
2019-05-20,6.57,6.7,6.0,6.1,397280,6.57,6.7,6.0,6.1,397280,0.0,1.0
2019-05-21,6.26,6.65,6.19,6.58,299927,6.26,6.65,6.19,6.58,299927,0.0,1.0
2019-05-22,6.28,6.45,6.11,6.3,193539,6.28,6.45,6.11,6.3,193539,0.0,1.0
2019-05-23,6.31,6.34,6.1,6.29,151289,6.31,6.34,6.1,6.29,151289,0.0,1.0
2019-05-24,6.26,6.65,6.22,6.33,209882,6.26,6.65,6.22,6.33,209882,0.0,1.0
2019-05-28,6.4,6.55,6.21,6.26,222314,6.4,6.55,6.21,6.26,222314,0.0,1.0
2019-05-29,6.47,6.53,6.16,6.38,167005,6.47,6.53,6.16,6.38,167005,0.0,1.0
2019-05-30,6.38,6.68,6.25,6.5,363943,6.38,6.68,6.25,6.5,363943,0.0,1.0
2019-05-31,6.07,6.32,5.95,6.25,483016,6.07,6.32,5.95,6.25,483016,0.0,1.0
2019-06-03,5.81,6.0,5.55,5.98,515170,5.81,6.0,5.55,5.98,515170,0.0,1.0
2019-06-04,5.82,6.09,5.82,5.82,228061,5.82,6.09,5.82,5.82,228061,0.0,1.0
2019-06-05,5.92,6.02,5.75,5.77,119435,5.92,6.02,5.75,5.77,119435,0.0,1.0
2019-06-06,5.75,6.18,5.75,5.92,235749,5.75,6.18,5.75,5.92,235749,0.0,1.0
2019-06-07,5.76,5.94,5.7,5.8,163711,5.76,5.94,5.7,5.8,163711,0.0,1.0
2019-06-10,5.62,6.2,5.59,5.82,302909,5.62,6.2,5.59,5.82,302909,0.0,1.0
2019-06-11,5.62,5.78,5.46,5.63,136398,5.62,5.78,5.46,5.63,136398,0.0,1.0
2019-06-12,5.48,5.68,5.27,5.61,220392,5.48,5.68,5.27,5.61,220392,0.0,1.0
2019-06-13,5.79,5.93,5.47,5.47,251225,5.79,5.93,5.47,5.47,251225,0.0,1.0
2019-06-14,5.83,6.11,5.64,5.79,214239,5.83,6.11,5.64,5.79,214239,0.0,1.0
2019-06-17,5.86,6.02,5.72,5.86,132292,5.86,6.02,5.72,5.86,132292,0.0,1.0
2019-06-18,6.1,6.18,5.84,5.84,287536,6.1,6.18,5.84,5.84,287536,0.0,1.0
2019-06-19,6.36,6.4,6.04,6.1,219583,6.36,6.4,6.04,6.1,219583,0.0,1.0
2019-06-20,6.56,6.64,6.3,6.37,424021,6.56,6.64,6.3,6.37,424021,0.0,1.0
2019-06-21,6.95,6.98,6.41,6.62,502806,6.95,6.98,6.41,6.62,502806,0.0,1.0
2019-06-24,7.57,7.68,6.71,6.8,1113161,7.57,7.68,6.71,6.8,1113161,0.0,1.0
2019-06-25,7.92,7.96,7.45,7.5,680031,7.92,7.96,7.45,7.5,680031,0.0,1.0
2019-06-26,7.72,8.05,7.42,8.01,584295,7.72,8.05,7.42,8.01,584295,0.0,1.0
2019-06-27,8.19,8.26,7.63,7.7,540566,8.19,8.26,7.63,7.7,540566,0.0,1.0
2019-06-28,8.7,8.74,8.1,8.22,534932,8.7,8.74,8.1,8.22,534932,0.0,1.0
2019-07-01,8.0,8.99,7.7,8.9,778583,8.0,8.99,7.7,8.9,778583,0.0,1.0
2019-07-02,7.8,8.15,7.72,7.95,275036,7.8,8.15,7.72,7.95,275036,0.0,1.0
2019-07-03,7.76,7.88,7.7,7.81,191224,7.76,7.88,7.7,7.81,191224,0.0,1.0
2019-07-05,7.91,8.0,7.68,7.68,181594,7.91,8.0,7.68,7.68,181594,0.0,1.0
2019-07-08,7.95,8.11,7.68,7.78,194115,7.95,8.11,7.68,7.78,194115,0.0,1.0
2019-07-09,7.85,8.0,7.75,7.94,106859,7.85,8.0,7.75,7.94,106859,0.0,1.0
2019-07-10,7.95,8.21,7.81,7.86,417418,7.95,8.21,7.81,7.86,417418,0.0,1.0
2019-07-11,7.87,8.16,7.75,7.92,310000,7.87,8.16,7.75,7.92,310000,0.0,1.0
2019-07-12,7.64,7.94,7.46,7.86,468726,7.64,7.94,7.46,7.86,468726,0.0,1.0
2019-07-15,8.0,8.25,7.68,7.68,391985,8.0,8.25,7.68,7.68,391985,0.0,1.0
2019-07-16,7.83,8.22,7.63,8.06,762156,7.83,8.22,7.63,8.06,762156,0.0,1.0
2019-07-17,7.99,8.1,7.8,7.84,248929,7.99,8.1,7.8,7.84,248929,0.0,1.0
2019-07-18,7.87,7.96,7.84,7.92,171752,7.87,7.96,7.84,7.92,171752,0.0,1.0
2019-07-19,7.82,8.0,7.75,7.98,174671,7.82,8.0,7.75,7.98,174671,0.0,1.0
2019-07-22,7.72,7.91,7.59,7.8,239264,7.72,7.91,7.59,7.8,239264,0.0,1.0
2019-07-23,7.68,7.78,7.47,7.76,248994,7.68,7.78,7.47,7.76,248994,0.0,1.0
2019-07-24,7.7,7.79,7.53,7.65,159179,7.7,7.79,7.53,7.65,159179,0.0,1.0
2019-07-25,7.7,7.89,7.55,7.72,93859,7.7,7.89,7.55,7.72,93859,0.0,1.0
2019-07-26,7.81,8.18,7.72,7.72,230901,7.81,8.18,7.72,7.72,230901,0.0,1.0
2019-07-29,7.75,7.96,7.67,7.78,115668,7.75,7.96,7.67,7.78,115668,0.0,1.0
2019-07-30,7.61,7.88,7.45,7.7,119474,7.61,7.88,7.45,7.7,119474,0.0,1.0
2019-07-31,7.75,7.93,7.53,7.66,224095,7.75,7.93,7.53,7.66,224095,0.0,1.0
2019-08-01,7.52,7.78,7.45,7.76,216913,7.52,7.78,7.45,7.76,216913,0.0,1.0
2019-08-02,7.37,7.52,7.1,7.52,293033,7.37,7.52,7.1,7.52,293033,0.0,1.0
2019-08-05,7.18,7.36,7.0,7.19,198991,7.18,7.36,7.0,7.19,198991,0.0,1.0
2019-08-06,7.05,7.26,6.9,7.19,159199,7.05,7.26,6.9,7.19,159199,0.0,1.0
2019-08-07,7.14,7.46,7.0,7.02,159408,7.14,7.46,7.0,7.02,159408,0.0,1.0
2019-08-08,7.19,7.43,7.07,7.22,117576,7.19,7.43,7.07,7.22,117576,0.0,1.0
2019-08-09,7.13,7.26,7.03,7.1,192433,7.13,7.26,7.03,7.1,192433,0.0,1.0
2019-08-12,6.37,7.12,6.11,7.12,936874,6.37,7.12,6.11,7.12,936874,0.0,1.0
2019-08-13,6.4,6.63,6.25,6.3,287542,6.4,6.63,6.25,6.3,287542,0.0,1.0
2019-08-14,6.4,6.67,6.25,6.29,569938,6.4,6.67,6.25,6.29,569938,0.0,1.0
2019-08-15,4.89,6.55,4.63,6.29,1669126,4.89,6.55,4.63,6.29,1669126,0.0,1.0
2019-08-16,5.32,5.59,4.92,5.1,492090,5.32,5.59,4.92,5.1,492090,0.0,1.0
2019-08-19,5.01,5.45,4.83,5.4,483030,5.01,5.45,4.83,5.4,483030,0.0,1.0
2019-08-20,5.15,5.32,5.01,5.03,240362,5.15,5.32,5.01,5.03,240362,0.0,1.0
2019-08-21,5.37,5.49,5.16,5.17,214736,5.37,5.49,5.16,5.17,214736,0.0,1.0
2019-08-22,5.11,5.42,5.08,5.39,230585,5.11,5.42,5.08,5.39,230585,0.0,1.0
2019-08-23,5.05,5.35,5.03,5.08,127357,5.05,5.35,5.03,5.08,127357,0.0,1.0
2019-08-26,5.04,5.19,4.92,5.07,208572,5.04,5.19,4.92,5.07,208572,0.0,1.0
2019-08-27,4.99,5.11,4.96,4.96,211753,4.99,5.11,4.96,4.96,211753,0.0,1.0
2019-08-28,5.18,5.19,4.96,4.96,123856,5.18,5.19,4.96,4.96,123856,0.0,1.0
2019-08-29,5.26,5.37,5.11,5.19,176575,5.26,5.37,5.11,5.19,176575,0.0,1.0
2019-08-30,5.35,5.36,5.11,5.22,151132,5.35,5.36,5.11,5.22,151132,0.0,1.0
2019-09-03,4.95,5.35,4.86,5.22,316004,4.95,5.35,4.86,5.22,316004,0.0,1.0
2019-09-04,5.36,5.39,4.86,4.92,279436,5.36,5.39,4.86,4.92,279436,0.0,1.0
2019-09-05,5.74,5.82,5.17,5.41,279407,5.74,5.82,5.17,5.41,279407,0.0,1.0
2019-09-06,5.95,6.04,5.62,5.74,175182,5.95,6.04,5.62,5.74,175182,0.0,1.0
2019-09-09,5.75,6.07,5.53,5.86,146332,5.75,6.07,5.53,5.86,146332,0.0,1.0
2019-09-10,6.13,6.16,5.56,5.79,217971,6.13,6.16,5.56,5.79,217971,0.0,1.0
2019-09-11,6.35,6.38,5.93,6.15,248428,6.35,6.38,5.93,6.15,248428,0.0,1.0
2019-09-12,6.2,6.36,6.19,6.36,164224,6.2,6.36,6.19,6.36,164224,0.0,1.0
2019-09-13,5.89,6.3,5.8,6.21,163912,5.89,6.3,5.8,6.21,163912,0.0,1.0
2019-09-16,5.94,6.03,5.82,5.9,191507,5.94,6.03,5.82,5.9,191507,0.0,1.0
2019-09-17,5.84,6.04,5.82,5.82,140676,5.84,6.04,5.82,5.82,140676,0.0,1.0
2019-09-18,5.79,5.94,5.72,5.86,147501,5.79,5.94,5.72,5.86,147501,0.0,1.0
2019-09-19,5.87,5.93,5.74,5.74,137698,5.87,5.93,5.74,5.74,137698,0.0,1.0
2019-09-20,5.83,5.99,5.82,5.9,71277,5.83,5.99,5.82,5.9,71277,0.0,1.0
2019-09-23,5.73,5.82,5.56,5.67,110241,5.73,5.82,5.56,5.67,110241,0.0,1.0
2019-09-24,5.69,5.78,5.62,5.73,81729,5.69,5.78,5.62,5.73,81729,0.0,1.0
2019-09-25,5.67,5.75,5.54,5.68,178018,5.67,5.75,5.54,5.68,178018,0.0,1.0
2019-09-26,5.68,5.73,5.63,5.64,56756,5.68,5.73,5.63,5.64,56756,0.0,1.0
2019-09-27,5.7,5.71,5.6,5.66,69913,5.7,5.71,5.6,5.66,69913,0.0,1.0
2019-09-30,5.62,5.83,5.54,5.67,199010,5.62,5.83,5.54,5.67,199010,0.0,1.0
2019-10-01,5.6,5.79,5.38,5.62,157292,5.6,5.79,5.38,5.62,157292,0.0,1.0
2019-10-02,5.35,5.58,5.25,5.58,111224,5.35,5.58,5.25,5.58,111224,0.0,1.0
2019-10-03,5.24,5.4,5.24,5.35,110919,5.24,5.4,5.24,5.35,110919,0.0,1.0
2019-10-04,5.46,5.64,5.27,5.27,327899,5.46,5.64,5.27,5.27,327899,0.0,1.0
2019-10-07,5.1,5.48,5.09,5.46,151192,5.1,5.48,5.09,5.46,151192,0.0,1.0
2019-10-08,5.16,5.19,5.02,5.04,100141,5.16,5.19,5.02,5.04,100141,0.0,1.0
2019-10-09,5.15,5.33,5.03,5.2,232086,5.15,5.33,5.03,5.2,232086,0.0,1.0
2019-10-10,5.04,5.22,5.03,5.15,116158,5.04,5.22,5.03,5.15,116158,0.0,1.0
2019-10-11,5.23,5.46,5.06,5.06,316058,5.23,5.46,5.06,5.06,316058,0.0,1.0
2019-10-14,5.06,5.3,5.06,5.22,173717,5.06,5.3,5.06,5.22,173717,0.0,1.0
2019-10-15,5.26,5.29,5.09,5.09,141882,5.26,5.29,5.09,5.09,141882,0.0,1.0
2019-10-16,5.19,5.34,5.18,5.29,95041,5.19,5.34,5.18,5.29,95041,0.0,1.0
2019-10-17,5.25,5.39,5.19,5.21,52155,5.25,5.39,5.19,5.21,52155,0.0,1.0
2019-10-18,5.14,5.34,5.08,5.25,111045,5.14,5.34,5.08,5.25,111045,0.0,1.0
2019-10-21,5.04,5.22,5.02,5.09,99513,5.04,5.22,5.02,5.09,99513,0.0,1.0
2019-10-22,5.24,5.36,5.13,5.17,122160,5.24,5.36,5.13,5.17,122160,0.0,1.0
2019-10-23,5.14,5.31,5.08,5.23,250024,5.14,5.31,5.08,5.23,250024,0.0,1.0
2019-10-24,5.08,5.45,4.88,5.15,305580,5.08,5.45,4.88,5.15,305580,0.0,1.0
2019-10-25,5.34,5.45,5.0,5.1,206044,5.34,5.45,5.0,5.1,206044,0.0,1.0
2019-10-28,5.08,5.47,5.05,5.38,193292,5.08,5.47,5.05,5.38,193292,0.0,1.0
2019-10-29,4.98,5.26,4.97,5.03,105237,4.98,5.26,4.97,5.03,105237,0.0,1.0
2019-10-30,5.09,5.13,4.89,5.0,108343,5.09,5.13,4.89,5.0,108343,0.0,1.0
2019-10-31,5.0,5.11,4.95,5.09,150943,5.0,5.11,4.95,5.09,150943,0.0,1.0
2019-11-01,4.98,5.06,4.98,5.06,70105,4.98,5.06,4.98,5.06,70105,0.0,1.0
2019-11-04,5.05,5.07,4.96,5.06,103149,5.05,5.07,4.96,5.06,103149,0.0,1.0
2019-11-05,5.05,5.21,5.04,5.07,70932,5.05,5.21,5.04,5.07,70932,0.0,1.0
2019-11-06,5.09,5.14,4.99,5.03,194629,5.09,5.14,4.99,5.03,194629,0.0,1.0
2019-11-07,4.93,5.16,4.87,5.09,173599,4.93,5.16,4.87,5.09,173599,0.0,1.0
2019-11-08,4.87,4.93,4.75,4.88,192956,4.87,4.93,4.75,4.88,192956,0.0,1.0
2019-11-11,4.86,4.92,4.65,4.89,116689,4.86,4.92,4.65,4.89,116689,0.0,1.0
2019-11-12,4.79,4.94,4.75,4.86,164867,4.79,4.94,4.75,4.86,164867,0.0,1.0
2019-11-13,4.6,4.79,4.57,4.76,259419,4.6,4.79,4.57,4.76,259419,0.0,1.0
2019-11-14,5.68,5.91,5.0,5.04,1625408,5.68,5.91,5.0,5.04,1625408,0.0,1.0
2019-11-15,5.66,5.76,5.4,5.75,214024,5.66,5.76,5.4,5.75,214024,0.0,1.0
2019-11-18,5.56,5.68,5.39,5.68,121944,5.56,5.68,5.39,5.68,121944,0.0,1.0
2019-11-19,5.53,5.6,5.32,5.5,197067,5.53,5.6,5.32,5.5,197067,0.0,1.0
2019-11-20,5.61,5.74,5.4,5.42,136055,5.61,5.74,5.4,5.42,136055,0.0,1.0
2019-11-21,5.6,5.68,5.43,5.63,105417,5.6,5.68,5.43,5.63,105417,0.0,1.0
2019-11-22,5.72,5.76,5.6,5.64,57786,5.72,5.76,5.6,5.64,57786,0.0,1.0
2019-11-25,5.96,5.97,5.7,5.7,108494,5.96,5.97,5.7,5.7,108494,0.0,1.0
2019-11-26,6.13,6.38,5.91,5.98,135818,6.13,6.38,5.91,5.98,135818,0.0,1.0
2019-11-27,6.21,6.3,5.97,6.15,138520,6.21,6.3,5.97,6.15,138520,0.0,1.0
2019-11-29,6.25,6.34,6.2,6.22,76185,6.25,6.34,6.2,6.22,76185,0.0,1.0
2019-12-02,6.2,6.29,5.96,6.26,125276,6.2,6.29,5.96,6.26,125276,0.0,1.0
2019-12-03,6.08,6.24,5.95,5.96,155586,6.08,6.24,5.95,5.96,155586,0.0,1.0
2019-12-04,6.58,6.64,5.96,6.12,343682,6.58,6.64,5.96,6.12,343682,0.0,1.0
2019-12-05,6.24,6.56,6.2,6.5,158948,6.24,6.56,6.2,6.5,158948,0.0,1.0
2019-12-06,6.48,6.51,6.25,6.3,187130,6.48,6.51,6.25,6.3,187130,0.0,1.0
2019-12-09,6.52,6.77,6.46,6.46,87264,6.52,6.77,6.46,6.46,87264,0.0,1.0
2019-12-10,6.7,6.81,6.51,6.54,104145,6.7,6.81,6.51,6.54,104145,0.0,1.0
2019-12-11,6.51,6.7,6.38,6.7,142972,6.51,6.7,6.38,6.7,142972,0.0,1.0
2019-12-12,6.49,6.6,6.43,6.52,43706,6.49,6.6,6.43,6.52,43706,0.0,1.0
2019-12-13,6.41,6.59,6.31,6.51,104386,6.41,6.59,6.31,6.51,104386,0.0,1.0
2019-12-16,6.5,6.6,6.39,6.42,76149,6.5,6.6,6.39,6.42,76149,0.0,1.0
2019-12-17,6.63,6.97,6.43,6.5,181727,6.63,6.97,6.43,6.5,181727,0.0,1.0
2019-12-18,6.63,6.74,6.54,6.68,58011,6.63,6.74,6.54,6.68,58011,0.0,1.0
2019-12-19,6.81,6.89,6.41,6.64,113886,6.81,6.89,6.41,6.64,113886,0.0,1.0
2019-12-20,7.16,7.23,6.8,6.8,198606,7.16,7.23,6.8,6.8,198606,0.0,1.0
2019-12-23,7.21,7.24,6.9,7.1,82832,7.21,7.24,6.9,7.1,82832,0.0,1.0
2019-12-24,7.29,7.3,7.15,7.15,45139,7.29,7.3,7.15,7.15,45139,0.0,1.0
2019-12-26,7.6,7.6,7.21,7.3,184937,7.6,7.6,7.21,7.3,184937,0.0,1.0
2019-12-27,7.88,7.9,7.48,7.59,149785,7.88,7.9,7.48,7.59,149785,0.0,1.0
2019-12-30,7.69,7.92,7.56,7.79,136108,7.69,7.92,7.56,7.79,136108,0.0,1.0
2019-12-31,7.78,7.86,7.56,7.7,559528,7.78,7.86,7.56,7.7,559528,0.0,1.0
2020-01-02,7.3,7.89,7.25,7.82,138084,7.3,7.89,7.25,7.82,138084,0.0,1.0
2020-01-03,7.15,7.26,6.94,7.21,109913,7.15,7.26,6.94,7.21,109913,0.0,1.0
2020-01-06,6.94,7.18,6.94,7.14,33575,6.94,7.18,6.94,7.14,33575,0.0,1.0
2020-01-07,6.8,6.95,6.5,6.95,128820,6.8,6.95,6.5,6.95,128820,0.0,1.0
2020-01-08,7.09,7.18,6.8,6.86,71185,7.09,7.18,6.8,6.86,71185,0.0,1.0
2020-01-09,6.9,7.13,6.83,7.09,77916,6.9,7.13,6.83,7.09,77916,0.0,1.0
2020-01-10,7.01,7.23,6.9,6.9,156605,7.01,7.23,6.9,6.9,156605,0.0,1.0
2020-01-13,7.15,7.27,7.04,7.09,67856,7.15,7.27,7.04,7.09,67856,0.0,1.0
2020-01-14,7.31,7.43,7.01,7.1,95627,7.31,7.43,7.01,7.1,95627,0.0,1.0
2020-01-15,7.23,7.5,7.2,7.31,126263,7.23,7.5,7.2,7.31,126263,0.0,1.0
2020-01-16,7.16,7.31,7.03,7.31,91968,7.16,7.31,7.03,7.31,91968,0.0,1.0
2020-01-17,7.06,7.25,6.99,7.17,98092,7.06,7.25,6.99,7.17,98092,0.0,1.0
2020-01-21,7.0,7.07,6.96,7.01,107811,7.0,7.07,6.96,7.01,107811,0.0,1.0
2020-01-22,7.16,7.25,7.01,7.03,156174,7.16,7.25,7.01,7.03,156174,0.0,1.0
2020-01-23,6.99,7.14,6.86,7.13,83980,6.99,7.14,6.86,7.13,83980,0.0,1.0
2020-01-24,7.02,7.05,6.74,6.96,101884,7.02,7.05,6.74,6.96,101884,0.0,1.0
2020-01-27,6.62,6.96,6.6,6.96,135996,6.62,6.96,6.6,6.96,135996,0.0,1.0
2020-01-28,6.66,6.83,6.54,6.66,98313,6.66,6.83,6.54,6.66,98313,0.0,1.0
2020-01-29,6.61,6.75,6.56,6.68,69197,6.61,6.75,6.56,6.68,69197,0.0,1.0
2020-01-30,6.43,6.65,6.32,6.51,90604,6.43,6.65,6.32,6.51,90604,0.0,1.0
2020-01-31,5.82,6.48,5.5,6.39,437885,5.82,6.48,5.5,6.39,437885,0.0,1.0
2020-02-03,5.72,6.19,5.68,5.8,80901,5.72,6.19,5.68,5.8,80901,0.0,1.0
2020-02-04,6.52,6.52,5.94,6.07,333952,6.52,6.52,5.94,6.07,333952,0.0,1.0
2020-02-05,6.68,6.79,6.57,6.72,185277,6.68,6.79,6.57,6.72,185277,0.0,1.0
2020-02-06,6.86,6.89,6.54,6.74,111878,6.86,6.89,6.54,6.74,111878,0.0,1.0
2020-02-07,6.9,6.97,6.72,6.86,71814,6.9,6.97,6.72,6.86,71814,0.0,1.0
2020-02-10,6.72,7.06,6.62,6.97,180291,6.72,7.06,6.62,6.97,180291,0.0,1.0
2020-02-11,6.83,7.05,6.8,6.82,80431,6.83,7.05,6.8,6.82,80431,0.0,1.0
2020-02-12,6.85,6.93,6.73,6.9,69764,6.85,6.93,6.73,6.9,69764,0.0,1.0
2020-02-13,6.79,6.92,6.73,6.8,100734,6.79,6.92,6.73,6.8,100734,0.0,1.0
2020-02-14,6.72,6.97,6.5,6.78,138437,6.72,6.97,6.5,6.78,138437,0.0,1.0
2020-02-18,6.74,6.9,6.73,6.77,113936,6.74,6.9,6.73,6.77,113936,0.0,1.0
2020-02-19,6.54,6.84,6.39,6.76,166949,6.54,6.84,6.39,6.76,166949,0.0,1.0
2020-02-20,6.46,6.64,6.37,6.51,89869,6.46,6.64,6.37,6.51,89869,0.0,1.0
2020-02-21,6.27,6.46,6.23,6.45,87248,6.27,6.46,6.23,6.45,87248,0.0,1.0
2020-02-24,5.95,6.3,5.92,6.11,214247,5.95,6.3,5.92,6.11,214247,0.0,1.0
2020-02-25,5.7,6.09,5.6,6.0,181494,5.7,6.09,5.6,6.0,181494,0.0,1.0
2020-02-26,5.5,5.81,5.33,5.7,289262,5.5,5.81,5.33,5.7,289262,0.0,1.0
2020-02-27,5.64,5.99,5.25,5.39,209471,5.64,5.99,5.25,5.39,209471,0.0,1.0
2020-02-28,5.52,5.62,5.34,5.36,132999,5.52,5.62,5.34,5.36,132999,0.0,1.0
2020-03-02,5.66,5.86,5.55,5.62,228033,5.66,5.86,5.55,5.62,228033,0.0,1.0
2020-03-03,5.89,6.21,5.73,5.73,161946,5.89,6.21,5.73,5.73,161946,0.0,1.0
2020-03-04,6.29,6.4,6.01,6.04,163820,6.29,6.4,6.01,6.04,163820,0.0,1.0
2020-03-05,6.14,6.4,6.0,6.06,107953,6.14,6.4,6.0,6.06,107953,0.0,1.0
2020-03-06,5.96,6.13,5.75,6.01,137821,5.96,6.13,5.75,6.01,137821,0.0,1.0
2020-03-09,5.68,6.07,4.83,5.53,195302,5.68,6.07,4.83,5.53,195302,0.0,1.0
2020-03-10,5.29,5.79,4.91,5.79,339345,5.29,5.79,4.91,5.79,339345,0.0,1.0
2020-03-11,4.76,5.26,4.76,5.13,259699,4.76,5.26,4.76,5.13,259699,0.0,1.0
2020-03-12,4.25,4.64,4.0,4.37,252259,4.25,4.64,4.0,4.37,252259,0.0,1.0
2020-03-13,4.98,5.1,4.3,4.3,439872,4.98,5.1,4.3,4.3,439872,0.0,1.0
2020-03-16,3.93,4.25,3.54,4.25,474500,3.93,4.25,3.54,4.25,474500,0.0,1.0
2020-03-17,3.87,3.97,3.6,3.61,331093,3.87,3.97,3.6,3.61,331093,0.0,1.0
2020-03-18,3.57,3.85,3.42,3.63,237933,3.57,3.85,3.42,3.63,237933,0.0,1.0
2020-03-19,3.7,3.78,3.33,3.44,165621,3.7,3.78,3.33,3.44,165621,0.0,1.0
2020-03-20,3.69,4.1,3.62,3.69,163253,3.69,4.1,3.62,3.69,163253,0.0,1.0
2020-03-23,3.5,3.82,3.34,3.63,243312,3.5,3.82,3.34,3.63,243312,0.0,1.0
2020-03-24,3.84,3.9,3.45,3.64,201743,3.84,3.9,3.45,3.64,201743,0.0,1.0
2020-03-25,4.16,4.29,3.53,3.85,185965,4.16,4.29,3.53,3.85,185965,0.0,1.0
2020-03-26,4.11,4.22,3.81,4.19,208086,4.11,4.22,3.81,4.19,208086,0.0,1.0
2020-03-27,3.71,4.07,3.6,4.0,424248,3.71,4.07,3.6,4.0,424248,0.0,1.0
2020-03-30,4.14,4.14,3.76,3.77,282733,4.14,4.14,3.76,3.77,282733,0.0,1.0
2020-03-31,3.82,4.15,3.8,4.13,425266,3.82,4.15,3.8,4.13,425266,0.0,1.0
2020-04-01,3.63,3.83,3.51,3.79,113256,3.63,3.83,3.51,3.79,113256,0.0,1.0
2020-04-02,3.62,3.97,3.54,3.6,84396,3.62,3.97,3.54,3.6,84396,0.0,1.0
2020-04-03,3.61,3.84,3.52,3.62,66540,3.61,3.84,3.52,3.62,66540,0.0,1.0
2020-04-06,3.91,4.17,3.61,3.74,327343,3.91,4.17,3.61,3.74,327343,0.0,1.0
2020-04-07,3.92,4.12,3.78,4.12,295669,3.92,4.12,3.78,4.12,295669,0.0,1.0
2020-04-08,3.96,4.03,3.68,4.03,340585,3.96,4.03,3.68,4.03,340585,0.0,1.0
2020-04-09,4.09,4.29,3.9,4.0,128700,4.09,4.29,3.9,4.0,128700,0.0,1.0
2020-04-13,4.25,4.39,4.0,4.15,101563,4.25,4.39,4.0,4.15,101563,0.0,1.0
2020-04-14,4.57,4.63,4.18,4.34,209792,4.57,4.63,4.18,4.34,209792,0.0,1.0
2020-04-15,4.4,4.53,4.2,4.53,74448,4.4,4.53,4.2,4.53,74448,0.0,1.0
2020-04-16,4.4,4.55,4.27,4.45,47615,4.4,4.55,4.27,4.45,47615,0.0,1.0
2020-04-17,4.5,4.7,4.41,4.64,109041,4.5,4.7,4.41,4.64,109041,0.0,1.0
2020-04-20,4.57,4.62,4.25,4.56,117492,4.57,4.62,4.25,4.56,117492,0.0,1.0
2020-04-21,4.24,4.56,4.17,4.48,115118,4.24,4.56,4.17,4.48,115118,0.0,1.0
2020-04-22,4.42,4.59,4.3,4.3,147465,4.42,4.59,4.3,4.3,147465,0.0,1.0
2020-04-23,4.62,4.71,4.34,4.46,119118,4.62,4.71,4.34,4.46,119118,0.0,1.0
2020-04-24,4.54,4.73,4.39,4.66,85858,4.54,4.73,4.39,4.66,85858,0.0,1.0
2020-04-27,4.32,4.74,4.23,4.51,216648,4.32,4.74,4.23,4.51,216648,0.0,1.0
2020-04-28,4.39,4.63,4.37,4.4,79136,4.39,4.63,4.37,4.4,79136,0.0,1.0
2020-04-29,4.48,4.6,4.4,4.43,79154,4.48,4.6,4.4,4.43,79154,0.0,1.0
2020-04-30,4.49,4.87,4.38,4.87,96203,4.49,4.87,4.38,4.87,96203,0.0,1.0
2020-05-01,4.29,5.42,4.17,5.42,60794,4.29,5.42,4.17,5.42,60794,0.0,1.0
2020-05-04,4.31,4.4,4.18,4.21,66581,4.31,4.4,4.18,4.21,66581,0.0,1.0
2020-05-05,4.4,4.49,4.3,4.35,79908,4.4,4.49,4.3,4.35,79908,0.0,1.0
2020-05-06,4.38,4.53,4.28,4.4,58056,4.38,4.53,4.28,4.4,58056,0.0,1.0
2020-05-07,4.61,4.67,4.37,4.37,91362,4.61,4.67,4.37,4.37,91362,0.0,1.0
2020-05-08,4.63,5.27,4.55,5.27,81269,4.63,5.27,4.55,5.27,81269,0.0,1.0
2020-05-11,4.37,4.75,4.3,4.61,325349,4.37,4.75,4.3,4.61,325349,0.0,1.0
2020-05-12,4.36,4.42,3.63,4.16,326955,4.36,4.42,3.63,4.16,326955,0.0,1.0
2020-05-13,4.33,4.48,4.05,4.4,99214,4.33,4.48,4.05,4.4,99214,0.0,1.0
2020-05-14,4.31,4.34,3.76,4.2,173024,4.31,4.34,3.76,4.2,173024,0.0,1.0
2020-05-15,4.18,4.37,3.98,4.27,115067,4.18,4.37,3.98,4.27,115067,0.0,1.0
2020-05-18,4.34,4.39,4.08,4.38,158882,4.34,4.39,4.08,4.38,158882,0.0,1.0
2020-05-19,4.47,4.5,4.2,4.34,81843,4.47,4.5,4.2,4.34,81843,0.0,1.0
2020-05-20,4.7,4.73,4.37,4.51,63917,4.7,4.73,4.37,4.51,63917,0.0,1.0
2020-05-21,4.7,4.82,4.55,4.66,172019,4.7,4.82,4.55,4.66,172019,0.0,1.0
2020-05-22,5.31,5.33,4.7,4.81,143415,5.31,5.33,4.7,4.81,143415,0.0,1.0
2020-05-26,5.52,5.65,5.41,5.6,122541,5.52,5.65,5.41,5.6,122541,0.0,1.0
2020-05-27,5.33,5.71,5.25,5.71,108936,5.33,5.71,5.25,5.71,108936,0.0,1.0
2020-05-28,5.15,5.37,5.09,5.31,60936,5.15,5.37,5.09,5.31,60936,0.0,1.0
2020-05-29,5.41,5.47,5.11,5.19,73427,5.41,5.47,5.11,5.19,73427,0.0,1.0
2020-06-01,5.44,5.49,5.27,5.36,40614,5.44,5.49,5.27,5.36,40614,0.0,1.0
2020-06-02,5.71,5.83,5.42,5.48,190231,5.71,5.83,5.42,5.48,190231,0.0,1.0
2020-06-03,5.67,5.97,5.67,5.84,192859,5.67,5.97,5.67,5.84,192859,0.0,1.0
2020-06-04,5.88,5.98,5.6,5.62,103421,5.88,5.98,5.6,5.62,103421,0.0,1.0
2020-06-05,5.95,6.36,5.84,5.89,149447,5.95,6.36,5.84,5.89,149447,0.0,1.0
2020-06-08,6.17,6.22,5.82,6.0,142115,6.17,6.22,5.82,6.0,142115,0.0,1.0
2020-06-09,6.47,6.82,6.13,6.2,280187,6.47,6.82,6.13,6.2,280187,0.0,1.0
2020-06-10,6.32,6.76,6.26,6.48,154610,6.32,6.76,6.26,6.48,154610,0.0,1.0
2020-06-11,5.77,6.13,5.72,6.13,271107,5.77,6.13,5.72,6.13,271107,0.0,1.0
2020-06-12,6.01,6.12,5.91,5.94,106006,6.01,6.12,5.91,5.94,106006,0.0,1.0
2020-06-15,6.41,6.46,5.84,5.88,200845,6.41,6.46,5.84,5.88,200845,0.0,1.0
2020-06-16,6.31,6.64,6.26,6.6,104278,6.31,6.64,6.26,6.6,104278,0.0,1.0
2020-06-17,6.32,6.44,6.13,6.3,52819,6.32,6.44,6.13,6.3,52819,0.0,1.0
2020-06-18,6.2,6.51,6.14,6.32,219098,6.2,6.51,6.14,6.32,219098,0.0,1.0
2020-06-19,5.64,6.2,5.35,6.2,494294,5.64,6.2,5.35,6.2,494294,0.0,1.0
2020-06-22,5.21,5.79,5.06,5.64,254123,5.21,5.79,5.06,5.64,254123,0.0,1.0
2020-06-23,5.57,5.8,5.21,5.23,405008,5.57,5.8,5.21,5.23,405008,0.0,1.0
2020-06-24,5.62,5.83,5.39,5.6,207788,5.62,5.83,5.39,5.6,207788,0.0,1.0
2020-06-25,5.33,5.82,5.22,5.61,287332,5.33,5.82,5.22,5.61,287332,0.0,1.0
2020-06-26,5.08,5.39,4.79,5.28,2835713,5.08,5.39,4.79,5.28,2835713,0.0,1.0
2020-06-29,5.31,5.359,5.1,5.26,136302,5.31,5.359,5.1,5.26,136302,0.0,1.0
2020-06-30,5.21,5.39,5.14,5.31,686530,5.21,5.39,5.14,5.31,686530,0.0,1.0
2020-07-01,5.18,5.32,5.13,5.2,93361,5.18,5.32,5.13,5.2,93361,0.0,1.0
2020-07-02,5.28,5.35,5.11,5.25,89670,5.28,5.35,5.11,5.25,89670,0.0,1.0
2020-07-06,5.22,5.33,5.16,5.33,77177,5.22,5.33,5.16,5.33,77177,0.0,1.0
2020-07-07,5.13,5.29,5.09,5.21,166209,5.13,5.29,5.09,5.21,166209,0.0,1.0
2020-07-08,5.0,5.2,4.93,5.14,269463,5.0,5.2,4.93,5.14,269463,0.0,1.0
2020-07-09,4.71,5.0,4.7,5.0,177947,4.71,5.0,4.7,5.0,177947,0.0,1.0
2020-07-10,5.01,5.16,4.86,4.9,333365,5.01,5.16,4.86,4.9,333365,0.0,1.0
2020-07-13,4.91,5.09,4.85,5.0,296396,4.91,5.09,4.85,5.0,296396,0.0,1.0
2020-07-14,5.11,5.11,4.92,4.95,177588,5.11,5.11,4.92,4.95,177588,0.0,1.0
2020-07-15,5.43,5.57,5.15,5.15,242475,5.43,5.57,5.15,5.15,242475,0.0,1.0
2020-07-16,5.3,5.42,5.23,5.42,63351,5.3,5.42,5.23,5.42,63351,0.0,1.0
2020-07-17,5.73,5.78,5.29,5.29,162637,5.73,5.78,5.29,5.29,162637,0.0,1.0
2020-07-20,5.67,5.82,5.58,5.79,93802,5.67,5.82,5.58,5.79,93802,0.0,1.0
2020-07-21,5.69,5.88,5.62,5.72,127763,5.69,5.88,5.62,5.72,127763,0.0,1.0
2020-07-22,5.59,5.87,5.47,5.68,173877,5.59,5.87,5.47,5.68,173877,0.0,1.0
2020-07-23,5.6,5.67,5.55,5.58,108023,5.6,5.67,5.55,5.58,108023,0.0,1.0
2020-07-24,5.6,5.72,5.47,5.62,67017,5.6,5.72,5.47,5.62,67017,0.0,1.0
2020-07-27,5.87,5.89,5.41,5.42,114455,5.87,5.89,5.41,5.42,114455,0.0,1.0
2020-07-28,5.64,5.82,5.595,5.82,58868,5.64,5.82,5.595,5.82,58868,0.0,1.0
2020-07-29,5.68,5.75,5.57,5.65,246802,5.68,5.75,5.57,5.65,246802,0.0,1.0
2020-07-30,5.6,5.73,5.55,5.58,57415,5.6,5.73,5.55,5.58,57415,0.0,1.0
2020-07-31,5.48,5.665,5.38,5.59,131987,5.48,5.665,5.38,5.59,131987,0.0,1.0
2020-08-03,5.72,5.74,5.56,5.56,58727,5.72,5.74,5.56,5.56,58727,0.0,1.0
2020-08-04,5.75,5.83,5.57,5.72,96178,5.75,5.83,5.57,5.72,96178,0.0,1.0
2020-08-05,5.73,5.85,5.68,5.82,183654,5.73,5.85,5.68,5.82,183654,0.0,1.0
2020-08-06,5.75,5.79,5.59,5.77,59103,5.75,5.79,5.59,5.77,59103,0.0,1.0
2020-08-07,5.87,5.87,5.65,5.75,55367,5.87,5.87,5.65,5.75,55367,0.0,1.0
2020-08-10,5.91,6.3501,5.87,5.87,325105,5.91,6.3501,5.87,5.87,325105,0.0,1.0
2020-08-11,6.15,6.61,6.07,6.48,354185,6.15,6.61,6.07,6.48,354185,0.0,1.0
2020-08-12,6.32,6.49,6.18,6.24,132051,6.32,6.49,6.18,6.24,132051,0.0,1.0
2020-08-13,6.15,6.33,6.05,6.32,85802,6.15,6.33,6.05,6.32,85802,0.0,1.0
2020-08-14,6.48,6.5,6.08,6.12,102860,6.48,6.5,6.08,6.12,102860,0.0,1.0
2020-08-17,6.49,6.51,6.3501,6.5,98440,6.49,6.51,6.3501,6.5,98440,0.0,1.0
2020-08-18,6.37,6.5,6.305,6.5,246380,6.37,6.5,6.305,6.5,246380,0.0,1.0
2020-08-19,6.42,6.5,6.31,6.41,95835,6.42,6.5,6.31,6.41,95835,0.0,1.0
2020-08-20,6.76,6.88,6.3301,6.34,236626,6.76,6.88,6.3301,6.34,236626,0.0,1.0
2020-08-21,6.95,7.0,6.7373,6.78,133481,6.95,7.0,6.7373,6.78,133481,0.0,1.0
2020-08-24,7.36,7.38,6.91,7.0,214372,7.36,7.38,6.91,7.0,214372,0.0,1.0
2020-08-25,7.33,7.44,7.17,7.44,71534,7.33,7.44,7.17,7.44,71534,0.0,1.0
2020-08-26,7.08,7.35,7.02,7.35,49867,7.08,7.35,7.02,7.35,49867,0.0,1.0
2020-08-27,6.88,7.07,6.8,7.07,78358,6.88,7.07,6.8,7.07,78358,0.0,1.0
2020-08-28,7.0,7.03,6.62,6.86,40503,7.0,7.03,6.62,6.86,40503,0.0,1.0
2020-08-31,6.89,6.99,6.76,6.95,111457,6.89,6.99,6.76,6.95,111457,0.0,1.0
2020-09-01,6.84,6.99,6.8,6.87,69339,6.84,6.99,6.8,6.87,69339,0.0,1.0
2020-09-02,6.92,6.95,6.73,6.83,100577,6.92,6.95,6.73,6.83,100577,0.0,1.0
2020-09-03,6.55,6.89,6.47,6.86,131129,6.55,6.89,6.47,6.86,131129,0.0,1.0
2020-09-04,6.36,6.785,6.13,6.64,91199,6.36,6.785,6.13,6.64,91199,0.0,1.0
2020-09-08,6.58,6.66,6.26,6.3,125282,6.58,6.66,6.26,6.3,125282,0.0,1.0
2020-09-09,6.75,6.85,6.63,6.67,56389,6.75,6.85,6.63,6.67,56389,0.0,1.0
2020-09-10,6.36,6.8,6.28,6.75,67701,6.36,6.8,6.28,6.75,67701,0.0,1.0
2020-09-11,6.51,6.7199,6.04,6.44,191142,6.51,6.7199,6.04,6.44,191142,0.0,1.0
2020-09-14,6.47,6.68,6.4,6.59,157605,6.47,6.68,6.4,6.59,157605,0.0,1.0
2020-09-15,6.3,6.62,6.27,6.52,78015,6.3,6.62,6.27,6.52,78015,0.0,1.0
2020-09-16,6.17,6.42,6.17,6.36,45901,6.17,6.42,6.17,6.36,45901,0.0,1.0
2020-09-17,6.25,6.32,6.08,6.09,51548,6.25,6.32,6.08,6.09,51548,0.0,1.0
2020-09-18,6.225,6.36,6.03,6.35,187421,6.225,6.36,6.03,6.35,187421,0.0,1.0
2020-09-21,5.83,6.2,5.6,6.06,213340,5.83,6.2,5.6,6.06,213340,0.0,1.0
2020-09-22,5.76,6.1,5.72,5.83,411167,5.76,6.1,5.72,5.83,411167,0.0,1.0
2020-09-23,5.83,6.08,5.56,5.78,174332,5.83,6.08,5.56,5.78,174332,0.0,1.0
2020-09-24,5.54,5.86,5.39,5.86,94624,5.54,5.86,5.39,5.86,94624,0.0,1.0
2020-09-25,5.87,6.02,5.47,5.47,97417,5.87,6.02,5.47,5.47,97417,0.0,1.0
2020-09-28,5.76,6.05,5.55,5.98,94096,5.76,6.05,5.55,5.98,94096,0.0,1.0
2020-09-29,5.72,5.86,5.65,5.79,62677,5.72,5.86,5.65,5.79,62677,0.0,1.0
2020-09-30,5.59,5.77,5.5,5.74,58631,5.59,5.77,5.5,5.74,58631,0.0,1.0
2020-10-01,5.53,5.73,5.485,5.59,149701,5.53,5.73,5.485,5.59,149701,0.0,1.0
2020-10-02,5.37,5.54,5.36,5.42,32896,5.37,5.54,5.36,5.42,32896,0.0,1.0
2020-10-05,5.49,5.66,5.32,5.4,59184,5.49,5.66,5.32,5.4,59184,0.0,1.0
2020-10-06,5.4,5.54,5.38,5.53,67906,5.4,5.54,5.38,5.53,67906,0.0,1.0
2020-10-07,5.68,5.68,5.49,5.49,80661,5.68,5.68,5.49,5.49,80661,0.0,1.0
2020-10-08,5.63,5.75,5.53,5.53,85384,5.63,5.75,5.53,5.53,85384,0.0,1.0
2020-10-09,5.67,5.75,5.58,5.71,66472,5.67,5.75,5.58,5.71,66472,0.0,1.0
2020-10-12,5.74,5.88,5.63,5.72,71124,5.74,5.88,5.63,5.72,71124,0.0,1.0
2020-10-13,5.84,5.87,5.645,5.66,46982,5.84,5.87,5.645,5.66,46982,0.0,1.0
2020-10-14,5.84,5.97,5.66,5.9,89732,5.84,5.97,5.66,5.9,89732,0.0,1.0
2020-10-15,5.86,5.96,5.66,5.84,51495,5.86,5.96,5.66,5.84,51495,0.0,1.0
2020-10-16,5.84,6.0,5.78,5.84,45800,5.84,6.0,5.78,5.84,45800,0.0,1.0
2020-10-19,5.61,5.96,5.58,5.9,34842,5.61,5.96,5.58,5.9,34842,0.0,1.0
2020-10-20,5.51,5.7288,5.43,5.58,28050,5.51,5.7288,5.43,5.58,28050,0.0,1.0
2020-10-21,5.45,5.7955,5.42,5.56,28174,5.45,5.7955,5.42,5.56,28174,0.0,1.0
2020-10-22,5.31,5.58,5.25,5.48,66055,5.31,5.58,5.25,5.48,66055,0.0,1.0
2020-10-23,5.15,5.36,5.01,5.36,61586,5.15,5.36,5.01,5.36,61586,0.0,1.0
2020-10-26,4.93,5.14,4.9,5.14,45652,4.93,5.14,4.9,5.14,45652,0.0,1.0
2020-10-27,4.96,5.01,4.72,4.92,276738,4.96,5.01,4.72,4.92,276738,0.0,1.0
2020-10-28,4.91,4.98,4.75,4.81,68882,4.91,4.98,4.75,4.81,68882,0.0,1.0
2020-10-29,4.77,4.9542,4.7413,4.87,65167,4.77,4.9542,4.7413,4.87,65167,0.0,1.0
2020-10-30,4.76,4.85,4.65,4.77,116916,4.76,4.85,4.65,4.77,116916,0.0,1.0
2020-11-02,4.77,4.96,4.65,4.85,83175,4.77,4.96,4.65,4.85,83175,0.0,1.0
2020-11-03,4.85,4.93,4.8,4.88,185455,4.85,4.93,4.8,4.88,185455,0.0,1.0
2020-11-04,4.85,4.95,4.8101,4.83,197550,4.85,4.95,4.8101,4.83,197550,0.0,1.0
2020-11-05,4.9,4.97,4.83,4.85,252465,4.9,4.97,4.83,4.85,252465,0.0,1.0
2020-11-06,4.93,5.12,4.85,4.96,77792,4.93,5.12,4.85,4.96,77792,0.0,1.0
2020-11-09,5.09,5.36,5.09,5.2,229290,5.09,5.36,5.09,5.2,229290,0.0,1.0
2020-11-10,6.2,6.2,5.26,5.26,299818,6.2,6.2,5.26,5.26,299818,0.0,1.0
2020-11-11,5.99,6.27,5.76,6.27,139119,5.99,6.27,5.76,6.27,139119,0.0,1.0
2020-11-12,5.76,6.08,5.67,5.95,193492,5.76,6.08,5.67,5.95,193492,0.0,1.0
2020-11-13,6.41,6.41,5.8,5.8,160235,6.41,6.41,5.8,5.8,160235,0.0,1.0
2020-11-16,6.81,6.89,6.42,6.55,95633,6.81,6.89,6.42,6.55,95633,0.0,1.0
2020-11-17,6.93,7.16,6.68,6.8,207335,6.93,7.16,6.68,6.8,207335,0.0,1.0
2020-11-18,6.45,6.985,6.44,6.94,209839,6.45,6.985,6.44,6.94,209839,0.0,1.0
2020-11-19,6.39,6.55,6.37,6.42,146354,6.39,6.55,6.37,6.42,146354,0.0,1.0
2020-11-20,6.3,6.34,6.1301,6.3,123038,6.3,6.34,6.1301,6.3,123038,0.0,1.0
2020-11-23,6.0,6.31,5.96,6.3,133431,6.0,6.31,5.96,6.3,133431,0.0,1.0
2020-11-24,5.96,6.2,5.86,6.09,120947,5.96,6.2,5.86,6.09,120947,0.0,1.0
2020-11-25,6.01,6.225,5.66,5.95,121722,6.01,6.225,5.66,5.95,121722,0.0,1.0
2020-11-27,5.94,6.1294,5.91,6.07,34423,5.94,6.1294,5.91,6.07,34423,0.0,1.0
2020-11-30,5.75,6.03,5.72,6.03,130448,5.75,6.03,5.72,6.03,130448,0.0,1.0
2020-12-01,5.51,5.8348,5.5,5.78,113348,5.51,5.8348,5.5,5.78,113348,0.0,1.0
2020-12-02,5.45,5.58,5.4,5.51,94655,5.45,5.58,5.4,5.51,94655,0.0,1.0
2020-12-03,5.3,5.575,5.25,5.57,169843,5.3,5.575,5.25,5.57,169843,0.0,1.0
2020-12-04,5.29,5.42,5.24,5.34,113391,5.29,5.42,5.24,5.34,113391,0.0,1.0
2020-12-07,5.77,5.88,5.18,5.34,310823,5.77,5.88,5.18,5.34,310823,0.0,1.0
2020-12-08,6.04,6.06,5.66,5.77,103220,6.04,6.06,5.66,5.77,103220,0.0,1.0
2020-12-09,5.905,6.1,5.69,6.1,139114,5.905,6.1,5.69,6.1,139114,0.0,1.0
2020-12-10,5.84,5.92,5.71,5.81,105820,5.84,5.92,5.71,5.81,105820,0.0,1.0
2020-12-11,5.63,5.83,5.57,5.83,75541,5.63,5.83,5.57,5.83,75541,0.0,1.0
2020-12-14,5.53,5.7,5.41,5.65,115787,5.53,5.7,5.41,5.65,115787,0.0,1.0
2020-12-15,5.59,5.73,5.49,5.59,81271,5.59,5.73,5.49,5.59,81271,0.0,1.0
2020-12-16,5.66,5.74,5.53,5.65,66284,5.66,5.74,5.53,5.65,66284,0.0,1.0
2020-12-17,5.59,5.72,5.52,5.69,68331,5.59,5.72,5.52,5.69,68331,0.0,1.0
2020-12-18,5.27,5.64,5.16,5.64,466801,5.27,5.64,5.16,5.64,466801,0.0,1.0
2020-12-21,5.22,5.3087,5.13,5.25,237724,5.22,5.3087,5.13,5.25,237724,0.0,1.0
2020-12-22,5.19,5.28,5.13,5.27,121886,5.19,5.28,5.13,5.27,121886,0.0,1.0
2020-12-23,6.02,6.07,5.3319,5.35,343197,6.02,6.07,5.3319,5.35,343197,0.0,1.0
2020-12-24,5.78,6.2733,5.75,6.15,129049,5.78,6.2733,5.75,6.15,129049,0.0,1.0
2020-12-28,5.83,6.0,5.74,5.93,163032,5.83,6.0,5.74,5.93,163032,0.0,1.0
2020-12-29,5.79,5.88,5.594,5.86,89064,5.79,5.88,5.594,5.86,89064,0.0,1.0
2020-12-30,6.2,6.2699,5.795,5.9,169342,6.2,6.2699,5.795,5.9,169342,0.0,1.0
2020-12-31,6.86,7.25,6.19,6.2,679696,6.86,7.25,6.19,6.2,679696,0.0,1.0
2021-01-04,7.35,7.677,7.0,7.21,533673,7.35,7.677,7.0,7.21,533673,0.0,1.0
2021-01-05,8.0,8.35,7.35,7.35,644202,8.0,8.35,7.35,7.35,644202,0.0,1.0
2021-01-06,7.45,8.1899,6.86,8.02,733137,7.45,8.1899,6.86,8.02,733137,0.0,1.0
2021-01-07,7.54,7.96,7.08,7.57,396503,7.54,7.96,7.08,7.57,396503,0.0,1.0
2021-01-08,7.73,7.9,7.5001,7.54,138022,7.73,7.9,7.5001,7.54,138022,0.0,1.0
2021-01-11,7.86,8.08,7.685,7.72,240860,7.86,8.08,7.685,7.72,240860,0.0,1.0
2021-01-12,8.14,8.19,7.77,7.91,102275,8.14,8.19,7.77,7.91,102275,0.0,1.0
2021-01-13,8.18,8.36,7.88,8.14,145264,8.18,8.36,7.88,8.14,145264,0.0,1.0
2021-01-14,8.46,8.49,7.97,8.16,212016,8.46,8.49,7.97,8.16,212016,0.0,1.0
2021-01-15,7.95,8.49,7.5507,8.32,254933,7.95,8.49,7.5507,8.32,254933,0.0,1.0
2021-01-19,7.74,8.33,7.64,8.02,182303,7.74,8.33,7.64,8.02,182303,0.0,1.0
2021-01-20,8.21,8.25,7.74,7.74,161626,8.21,8.25,7.74,7.74,161626,0.0,1.0
2021-01-21,8.45,8.69,8.0514,8.19,274016,8.45,8.69,8.0514,8.19,274016,0.0,1.0
2021-01-22,8.63,8.94,8.305,8.33,281491,8.63,8.94,8.305,8.33,281491,0.0,1.0
2021-01-25,8.65,8.73,8.44,8.7,265599,8.65,8.73,8.44,8.7,265599,0.0,1.0
2021-01-26,8.71,8.79,8.54,8.68,301306,8.71,8.79,8.54,8.68,301306,0.0,1.0
2021-01-27,8.71,9.34,8.55,8.55,470468,8.71,9.34,8.55,8.55,470468,0.0,1.0
2021-01-28,9.275,9.69,8.71,8.71,471389,9.275,9.69,8.71,8.71,471389,0.0,1.0
2021-01-29,9.0,9.27,8.88,9.27,154909,9.0,9.27,8.88,9.27,154909,0.0,1.0
2021-02-01,8.98,9.23,8.8,9.0,166360,8.98,9.23,8.8,9.0,166360,0.0,1.0
2021-02-02,9.15,9.25,8.94,9.11,156807,9.15,9.25,8.94,9.11,156807,0.0,1.0
2021-02-03,9.46,9.6,9.06,9.17,236975,9.46,9.6,9.06,9.17,236975,0.0,1.0
2021-02-04,9.31,9.615,8.96,9.46,133634,9.31,9.615,8.96,9.46,133634,0.0,1.0
2021-02-05,9.83,9.92,8.98,9.31,329309,9.83,9.92,8.98,9.31,329309,0.0,1.0
2021-02-08,11.03,11.1,9.9,9.97,483654,11.03,11.1,9.9,9.97,483654,0.0,1.0
2021-02-09,10.46,11.05,10.4,10.86,271347,10.46,11.05,10.4,10.86,271347,0.0,1.0
2021-02-10,9.75,10.735,9.51,10.54,180623,9.75,10.735,9.51,10.54,180623,0.0,1.0
2021-02-11,9.37,9.94,9.26,9.81,183224,9.37,9.94,9.26,9.81,183224,0.0,1.0
2021-02-12,9.12,9.34,9.06,9.24,134795,9.12,9.34,9.06,9.24,134795,0.0,1.0
2021-02-16,9.37,9.5,9.08,9.09,174506,9.37,9.5,9.08,9.09,174506,0.0,1.0
2021-02-17,9.38,9.48,9.2001,9.37,77924,9.38,9.48,9.2001,9.37,77924,0.0,1.0
2021-02-18,8.68,9.37,8.5498,9.37,233007,8.68,9.37,8.5498,9.37,233007,0.0,1.0
2021-02-19,8.9,9.06,8.54,8.72,79389,8.9,9.06,8.54,8.72,79389,0.0,1.0
2021-02-22,7.86,8.9,7.83,8.7,321354,7.86,8.9,7.83,8.7,321354,0.0,1.0
2021-02-23,7.79,7.87,7.38,7.67,361658,7.79,7.87,7.38,7.67,361658,0.0,1.0
2021-02-24,7.75,7.84,7.46,7.75,294255,7.75,7.84,7.46,7.75,294255,0.0,1.0
2021-02-25,7.68,8.19,7.38,7.76,264176,7.68,8.19,7.38,7.76,264176,0.0,1.0
2021-02-26,7.67,7.81,7.29,7.56,250502,7.67,7.81,7.29,7.56,250502,0.0,1.0
2021-03-01,7.91,8.0,7.715,7.76,134596,7.91,8.0,7.715,7.76,134596,0.0,1.0
2021-03-02,7.97,8.19,7.85,7.98,211984,7.97,8.19,7.85,7.98,211984,0.0,1.0
2021-03-03,8.28,8.34,7.83,7.97,138150,8.28,8.34,7.83,7.97,138150,0.0,1.0
2021-03-04,7.56,8.32,7.34,8.2,345979,7.56,8.32,7.34,8.2,345979,0.0,1.0
2021-03-05,7.95,7.98,7.01,7.48,273276,7.95,7.98,7.01,7.48,273276,0.0,1.0
2021-03-08,8.03,8.28,7.73,8.06,162541,8.03,8.28,7.73,8.06,162541,0.0,1.0
2021-03-09,8.23,8.52,8.05,8.05,406058,8.23,8.52,8.05,8.05,406058,0.0,1.0
2021-03-10,7.79,8.44,7.69,8.41,210277,7.79,8.44,7.69,8.41,210277,0.0,1.0
2021-03-11,8.11,8.11,7.82,7.87,155684,8.11,8.11,7.82,7.87,155684,0.0,1.0
2021-03-12,8.22,8.32,7.97,8.08,130512,8.22,8.32,7.97,8.08,130512,0.0,1.0
2021-03-15,8.01,8.315,7.85,8.24,136833,8.01,8.315,7.85,8.24,136833,0.0,1.0
2021-03-16,7.63,8.0,7.51,7.99,143221,7.63,8.0,7.51,7.99,143221,0.0,1.0
2021-03-17,7.7,7.79,7.36,7.72,128371,7.7,7.79,7.36,7.72,128371,0.0,1.0
2021-03-18,7.64,7.96,7.43,7.72,148684,7.64,7.96,7.43,7.72,148684,0.0,1.0
2021-03-19,7.37,7.71,7.19,7.55,261062,7.37,7.71,7.19,7.55,261062,0.0,1.0
2021-03-22,7.2,7.35,7.05,7.35,150261,7.2,7.35,7.05,7.35,150261,0.0,1.0
2021-03-23,6.99,7.24,6.9,7.07,208206,6.99,7.24,6.9,7.07,208206,0.0,1.0
2021-03-24,6.61,7.17,6.58,7.01,132873,6.61,7.17,6.58,7.01,132873,0.0,1.0
2021-03-25,6.81,6.9,6.43,6.56,104896,6.81,6.9,6.43,6.56,104896,0.0,1.0
2021-03-26,6.64,6.8978,6.51,6.82,101754,6.64,6.8978,6.51,6.82,101754,0.0,1.0
2021-03-29,6.26,6.86,6.24,6.86,118459,6.26,6.86,6.24,6.86,118459,0.0,1.0
2021-03-30,6.6,6.65,6.0,6.28,188356,6.6,6.65,6.0,6.28,188356,0.0,1.0
2021-03-31,6.75,6.8,6.56,6.61,98575,6.75,6.8,6.56,6.61,98575,0.0,1.0
2021-04-01,6.79,6.93,6.56,6.75,102583,6.79,6.93,6.56,6.75,102583,0.0,1.0
2021-04-05,6.68,7.02,6.61,6.96,140935,6.68,7.02,6.61,6.96,140935,0.0,1.0
2021-04-06,6.76,6.9,6.62,6.66,74606,6.76,6.9,6.62,6.66,74606,0.0,1.0
2021-04-07,6.97,7.0199,6.69,6.75,170374,6.97,7.0199,6.69,6.75,170374,0.0,1.0
2021-04-08,6.86,7.01,6.77,6.99,110836,6.86,7.01,6.77,6.99,110836,0.0,1.0
2021-04-09,7.05,7.27,6.85,6.85,197012,7.05,7.27,6.85,6.85,197012,0.0,1.0
2021-04-12,6.88,7.01,6.66,7.01,89352,6.88,7.01,6.66,7.01,89352,0.0,1.0
2021-04-13,6.78,6.93,6.7495,6.82,68448,6.78,6.93,6.7495,6.82,68448,0.0,1.0
2021-04-14,6.74,6.9,6.7,6.78,147016,6.74,6.9,6.7,6.78,147016,0.0,1.0
2021-04-15,7.3,7.35,6.8,6.87,260088,7.3,7.35,6.8,6.87,260088,0.0,1.0
2021-04-16,8.0,8.25,7.34,7.37,756207,8.0,8.25,7.34,7.37,756207,0.0,1.0
2021-04-19,7.89,8.12,7.72,8.04,218204,7.89,8.12,7.72,8.04,218204,0.0,1.0
2021-04-20,7.99,8.04,7.77,7.88,185959,7.99,8.04,7.77,7.88,185959,0.0,1.0
2021-04-21,7.9,8.22,7.81,8.15,133517,7.9,8.22,7.81,8.15,133517,0.0,1.0
2021-04-22,7.76,8.1499,7.63,7.9,281816,7.76,8.1499,7.63,7.9,281816,0.0,1.0
2021-04-23,8.26,8.415,7.69,7.78,141513,8.26,8.415,7.69,7.78,141513,0.0,1.0
2021-04-26,8.08,8.44,7.98,8.33,124419,8.08,8.44,7.98,8.33,124419,0.0,1.0
2021-04-27,7.81,8.22,7.61,8.07,152644,7.81,8.22,7.61,8.07,152644,0.0,1.0
2021-04-28,8.06,8.09,7.65,7.8,143109,8.06,8.09,7.65,7.8,143109,0.0,1.0
2021-04-29,8.0,8.14,7.7,8.14,139150,8.0,8.14,7.7,8.14,139150,0.0,1.0
2021-04-30,7.67,8.15,7.62,7.98,127222,7.67,8.15,7.62,7.98,127222,0.0,1.0
2021-05-03,7.75,7.85,7.2,7.67,251696,7.75,7.85,7.2,7.67,251696,0.0,1.0
2021-05-04,7.47,7.7452,7.38,7.7,169852,7.47,7.7452,7.38,7.7,169852,0.0,1.0
2021-05-05,7.68,7.76,7.26,7.33,213219,7.68,7.76,7.26,7.33,213219,0.0,1.0
2021-05-06,8.23,8.26,7.59,7.74,452628,8.23,8.26,7.59,7.74,452628,0.0,1.0
2021-05-07,8.17,8.44,8.02,8.21,347331,8.17,8.44,8.02,8.21,347331,0.0,1.0
2021-05-10,7.84,8.25,7.64,8.25,264375,7.84,8.25,7.64,8.25,264375,0.0,1.0
2021-05-11,7.8,7.86,7.53,7.65,139027,7.8,7.86,7.53,7.65,139027,0.0,1.0
2021-05-12,9.08,9.68,7.93,7.93,1149885,9.08,9.68,7.93,7.93,1149885,0.0,1.0
2021-05-13,8.79,9.55,8.57,9.25,333179,8.79,9.55,8.57,9.25,333179,0.0,1.0
2021-05-14,8.98,9.05,8.64,8.82,216324,8.98,9.05,8.64,8.82,216324,0.0,1.0
2021-05-17,9.34,9.5999,8.91,8.91,212418,9.34,9.5999,8.91,8.91,212418,0.0,1.0
2021-05-18,10.12,10.32,9.04,9.22,355668,10.12,10.32,9.04,9.22,355668,0.0,1.0
2021-05-19,11.07,11.24,9.91,10.24,469205,11.07,11.24,9.91,10.24,469205,0.0,1.0
2021-05-20,9.93,11.1,9.93,11.05,669193,9.93,11.1,9.93,11.05,669193,0.0,1.0
2021-05-21,10.03,10.19,9.6521,9.95,154864,10.03,10.19,9.6521,9.95,154864,0.0,1.0
2021-05-24,10.03,10.31,9.8121,9.91,199518,10.03,10.31,9.8121,9.91,199518,0.0,1.0
2021-05-25,9.42,10.085,9.42,9.98,187574,9.42,10.085,9.42,9.98,187574,0.0,1.0
2021-05-26,9.59,9.68,9.2,9.55,180052,9.59,9.68,9.2,9.55,180052,0.0,1.0
2021-05-27,9.28,9.74,9.21,9.74,167742,9.28,9.74,9.21,9.74,167742,0.0,1.0
2021-05-28,9.2,9.3678,9.04,9.27,251648,9.2,9.3678,9.04,9.27,251648,0.0,1.0
2021-06-01,9.59,9.62,9.1186,9.34,140606,9.59,9.62,9.1186,9.34,140606,0.0,1.0
2021-06-02,9.27,9.85,9.22,9.57,92943,9.27,9.85,9.22,9.57,92943,0.0,1.0
2021-06-03,9.29,9.395,9.01,9.27,124104,9.29,9.395,9.01,9.27,124104,0.0,1.0
2021-06-04,9.02,9.4,8.89,9.35,113961,9.02,9.4,8.89,9.35,113961,0.0,1.0
2021-06-07,9.12,9.8899,8.9,9.28,124278,9.12,9.8899,8.9,9.28,124278,0.0,1.0
2021-06-08,9.03,9.0764,8.84,9.04,77035,9.03,9.0764,8.84,9.04,77035,0.0,1.0
2021-06-09,9.06,9.25,8.94,8.99,189424,9.06,9.25,8.94,8.99,189424,0.0,1.0
2021-06-10,8.94,9.13,8.9,9.13,56846,8.94,9.13,8.9,9.13,56846,0.0,1.0
2021-06-11,8.56,9.11,8.53,9.11,126676,8.56,9.11,8.53,9.11,126676,0.0,1.0
2021-06-14,8.5,8.64,8.39,8.47,113533,8.5,8.64,8.39,8.47,113533,0.0,1.0
2021-06-15,8.71,8.75,8.16,8.52,112990,8.71,8.75,8.16,8.52,112990,0.0,1.0
2021-06-16,8.33,8.92,8.12,8.83,184170,8.33,8.92,8.12,8.83,184170,0.0,1.0
2021-06-17,8.39,8.42,8.18,8.24,140230,8.39,8.42,8.18,8.24,140230,0.0,1.0
2021-06-18,8.33,8.4044,8.31,8.36,255960,8.33,8.4044,8.31,8.36,255960,0.0,1.0
2021-06-21,8.31,8.55,8.19,8.36,153074,8.31,8.55,8.19,8.36,153074,0.0,1.0
2021-06-22,9.31,9.51,8.1,8.34,699019,9.31,9.51,8.1,8.34,699019,0.0,1.0
2021-06-23,9.87,10.19,9.05,9.19,1939442,9.87,10.19,9.05,9.19,1939442,0.0,1.0
2021-06-24,10.43,10.72,10.11,10.18,633817,10.43,10.72,10.11,10.18,633817,0.0,1.0
2021-06-25,10.37,10.75,10.25,10.43,3287291,10.37,10.75,10.25,10.43,3287291,0.0,1.0
2021-06-28,10.13,10.69,9.99,10.69,191026,10.13,10.69,9.99,10.69,191026,0.0,1.0
2021-06-29,9.57,10.14,9.54,10.14,265698,9.57,10.14,9.54,10.14,265698,0.0,1.0
2021-06-30,9.29,9.675,9.25,9.51,216052,9.29,9.675,9.25,9.51,216052,0.0,1.0
2021-07-01,9.09,9.3407,8.85,9.28,236559,9.09,9.3407,8.85,9.28,236559,0.0,1.0
2021-07-02,9.2,9.53,9.11,9.528,342105,9.2,9.53,9.11,9.528,342105,0.0,1.0
2021-07-06,8.62,9.18,8.355,9.1,331891,8.62,9.18,8.355,9.1,331891,0.0,1.0
2021-07-07,8.46,8.6838,8.14,8.55,288513,8.46,8.6838,8.14,8.55,288513,0.0,1.0
2021-07-08,8.56,8.6,8.11,8.3,117520,8.56,8.6,8.11,8.3,117520,0.0,1.0
2021-07-09,8.43,8.71,8.27,8.7,178501,8.43,8.71,8.27,8.7,178501,0.0,1.0
2021-07-12,7.97,8.529,7.89,8.43,363733,7.97,8.529,7.89,8.43,363733,0.0,1.0
2021-07-13,7.46,7.92,7.43,7.92,476305,7.46,7.92,7.43,7.92,476305,0.0,1.0
2021-07-14,7.37,7.49,6.9444,7.49,671867,7.37,7.49,6.9444,7.49,671867,0.0,1.0
2021-07-15,7.22,7.35,7.03,7.26,206685,7.22,7.35,7.03,7.26,206685,0.0,1.0
2021-07-16,6.99,7.35,6.97,7.35,173582,6.99,7.35,6.97,7.35,173582,0.0,1.0
2021-07-19,7.15,7.24,6.9,6.91,108620,7.15,7.24,6.9,6.91,108620,0.0,1.0
2021-07-20,7.3,7.478,7.195,7.21,181360,7.3,7.478,7.195,7.21,181360,0.0,1.0
2021-07-21,7.55,7.7,7.32,7.32,89948,7.55,7.7,7.32,7.32,89948,0.0,1.0
2021-07-22,7.8,7.98,7.41,7.55,169295,7.8,7.98,7.41,7.55,169295,0.0,1.0
2021-07-23,8.26,8.3,7.78,7.88,230072,8.26,8.3,7.78,7.88,230072,0.0,1.0
2021-07-26,8.5,8.67,8.17,8.26,261740,8.5,8.67,8.17,8.26,261740,0.0,1.0
2021-07-27,8.75,8.86,8.3801,8.51,202315,8.75,8.86,8.3801,8.51,202315,0.0,1.0
2021-07-28,9.18,9.23,8.56,8.67,268562,9.18,9.23,8.56,8.67,268562,0.0,1.0
2021-07-29,9.31,9.69,9.22,9.25,312813,9.31,9.69,9.22,9.25,312813,0.0,1.0
2021-07-30,8.92,9.22,8.895,9.1,162418,8.92,9.22,8.895,9.1,162418,0.0,1.0
2021-08-02,8.97,9.0,8.6524,8.89,95305,8.97,9.0,8.6524,8.89,95305,0.0,1.0
2021-08-03,9.07,9.11,8.781,8.96,132856,9.07,9.11,8.781,8.96,132856,0.0,1.0
2021-08-04,9.25,9.33,9.11,9.11,114210,9.25,9.33,9.11,9.11,114210,0.0,1.0
2021-08-05,9.51,9.58,9.2375,9.3,116645,9.51,9.58,9.2375,9.3,116645,0.0,1.0
2021-08-06,9.16,9.6,9.11,9.47,109208,9.16,9.6,9.11,9.47,109208,0.0,1.0
2021-08-09,9.11,9.4,8.63,9.35,159141,9.11,9.4,8.63,9.35,159141,0.0,1.0
2021-08-10,9.02,9.26,8.91,9.06,118623,9.02,9.26,8.91,9.06,118623,0.0,1.0
2021-08-11,9.08,9.31,8.52,8.9251,186112,9.08,9.31,8.52,8.9251,186112,0.0,1.0
2021-08-12,8.9,9.2099,8.86,9.0,66704,8.9,9.2099,8.86,9.0,66704,0.0,1.0
2021-08-13,9.04,9.07,8.5901,8.95,100129,9.04,9.07,8.5901,8.95,100129,0.0,1.0
2021-08-16,8.81,9.14,8.71,9.14,102301,8.81,9.14,8.71,9.14,102301,0.0,1.0
2021-08-17,8.69,9.04,8.35,8.71,157738,8.69,9.04,8.35,8.71,157738,0.0,1.0
2021-08-18,8.65,8.93,8.58,8.6,113652,8.65,8.93,8.58,8.6,113652,0.0,1.0
2021-08-19,8.41,8.5912,8.24,8.55,236632,8.41,8.5912,8.24,8.55,236632,0.0,1.0
2021-08-20,9.16,9.2,8.49,8.49,171828,9.16,9.2,8.49,8.49,171828,0.0,1.0
2021-08-23,9.71,9.75,9.14,9.2,161885,9.71,9.75,9.14,9.2,161885,0.0,1.0
2021-08-24,9.54,10.0,9.34,9.8,131733,9.54,10.0,9.34,9.8,131733,0.0,1.0
2021-08-25,9.46,9.61,9.31,9.55,92541,9.46,9.61,9.31,9.55,92541,0.0,1.0
2021-08-26,9.34,9.51,9.211,9.42,68051,9.34,9.51,9.211,9.42,68051,0.0,1.0
2021-08-27,9.43,9.482,9.27,9.29,82325,9.43,9.482,9.27,9.29,82325,0.0,1.0
2021-08-30,9.91,10.06,9.41,9.41,165481,9.91,10.06,9.41,9.41,165481,0.0,1.0
2021-08-31,10.6,10.65,9.71,9.94,244933,10.6,10.65,9.71,9.94,244933,0.0,1.0
2021-09-01,10.14,10.75,10.113,10.59,140476,10.14,10.75,10.113,10.59,140476,0.0,1.0
2021-09-02,10.36,10.48,10.065,10.12,137798,10.36,10.48,10.065,10.12,137798,0.0,1.0
2021-09-03,10.42,10.48,10.3,10.32,54717,10.42,10.48,10.3,10.32,54717,0.0,1.0
2021-09-07,10.6,10.95,10.4,10.4,215669,10.6,10.95,10.4,10.4,215669,0.0,1.0
2021-09-08,10.38,10.7,10.21,10.41,178152,10.38,10.7,10.21,10.41,178152,0.0,1.0
2021-09-09,10.29,10.5,10.17,10.34,79992,10.29,10.5,10.17,10.34,79992,0.0,1.0
2021-09-10,10.28,10.6299,10.16,10.285,122928,10.28,10.6299,10.16,10.285,122928,0.0,1.0
2021-09-13,9.46,10.34,9.38,10.34,170505,9.46,10.34,9.38,10.34,170505,0.0,1.0
2021-09-14,9.35,9.69,8.975,9.51,138558,9.35,9.69,8.975,9.51,138558,0.0,1.0
2021-09-15,9.05,9.31,8.97,9.28,91464,9.05,9.31,8.97,9.28,91464,0.0,1.0
2021-09-16,9.19,9.3,8.8,9.05,104707,9.19,9.3,8.8,9.05,104707,0.0,1.0
2021-09-17,9.49,9.63,8.93,9.19,152648,9.49,9.63,8.93,9.19,152648,0.0,1.0
2021-09-20,9.46,9.55,9.03,9.09,123214,9.46,9.55,9.03,9.09,123214,0.0,1.0
2021-09-21,9.82,9.9,9.345,9.49,98075,9.82,9.9,9.345,9.49,98075,0.0,1.0
2021-09-22,9.68,9.8505,9.515,9.81,67319,9.68,9.8505,9.515,9.81,67319,0.0,1.0
2021-09-23,9.84,9.93,9.7,9.7,94486,9.84,9.93,9.7,9.7,94486,0.0,1.0
2021-09-24,9.49,10.15,9.49,10.01,67790,9.49,10.15,9.49,10.01,67790,0.0,1.0
2021-09-27,9.59,9.83,9.3,9.36,186911,9.59,9.83,9.3,9.36,186911,0.0,1.0
2021-09-28,9.29,9.5357,8.95,9.49,111849,9.29,9.5357,8.95,9.49,111849,0.0,1.0
2021-09-29,9.07,9.39,8.87,9.28,84951,9.07,9.39,8.87,9.28,84951,0.0,1.0
2021-09-30,9.09,9.26,9.09,9.14,66584,9.09,9.26,9.09,9.14,66584,0.0,1.0
2021-10-01,9.1,9.245,8.895,9.09,45306,9.1,9.245,8.895,9.09,45306,0.0,1.0
2021-10-04,8.87,9.23,8.79,9.09,110637,8.87,9.23,8.79,9.09,110637,0.0,1.0
2021-10-05,9.02,9.11,8.86,8.88,58886,9.02,9.11,8.86,8.88,58886,0.0,1.0
2021-10-06,9.56,9.79,8.84,8.94,125989,9.56,9.79,8.84,8.94,125989,0.0,1.0
2021-10-07,9.63,9.75,9.53,9.6,62981,9.63,9.75,9.53,9.6,62981,0.0,1.0
2021-10-08,9.65,9.7,9.54,9.61,29688,9.65,9.7,9.54,9.61,29688,0.0,1.0
2021-10-11,9.76,9.8626,9.5,9.58,72125,9.76,9.8626,9.5,9.58,72125,0.0,1.0
2021-10-12,9.97,10.025,9.73,9.81,66979,9.97,10.025,9.73,9.81,66979,0.0,1.0
2021-10-13,10.19,10.305,9.84,10.03,77019,10.19,10.305,9.84,10.03,77019,0.0,1.0
2021-10-14,10.3,10.7,10.2,10.45,76477,10.3,10.7,10.2,10.45,76477,0.0,1.0
2021-10-15,9.89,10.43,9.87,10.43,45635,9.89,10.43,9.87,10.43,45635,0.0,1.0
2021-10-18,10.29,10.48,8.9904,9.84,79314,10.29,10.48,8.9904,9.84,79314,0.0,1.0
2021-10-19,10.06,10.5899,10.01,10.28,70973,10.06,10.5899,10.01,10.28,70973,0.0,1.0
2021-10-20,10.05,10.365,9.78,10.01,176157,10.05,10.365,9.78,10.01,176157,0.0,1.0
2021-10-21,9.73,10.1,9.73,10.05,42973,9.73,10.1,9.73,10.05,42973,0.0,1.0
2021-10-22,9.74,9.84,9.47,9.81,56440,9.74,9.84,9.47,9.81,56440,0.0,1.0
2021-10-25,9.69,10.04,9.57,9.68,47376,9.69,10.04,9.57,9.68,47376,0.0,1.0
2021-10-26,9.7,9.74,9.38,9.72,93114,9.7,9.74,9.38,9.72,93114,0.0,1.0
2021-10-27,9.55,9.73,9.448,9.65,63441,9.55,9.73,9.448,9.65,63441,0.0,1.0
2021-10-28,9.66,10.05,9.3,9.55,87199,9.66,10.05,9.3,9.55,87199,0.0,1.0
2021-10-29,10.09,10.15,9.555,9.6,120913,10.09,10.15,9.555,9.6,120913,0.0,1.0
2021-11-01,10.48,10.83,9.9,10.03,254225,10.48,10.83,9.9,10.03,254225,0.0,1.0
2021-11-02,11.22,11.37,10.3589,10.53,262746,11.22,11.37,10.3589,10.53,262746,0.0,1.0
2021-11-03,11.8,12.99,10.93,11.12,268225,11.8,12.99,10.93,11.12,268225,0.0,1.0
2021-11-04,12.0,12.28,11.46,12.05,266887,12.0,12.28,11.46,12.05,266887,0.0,1.0
2021-11-05,11.87,12.45,11.53,12.05,204316,11.87,12.45,11.53,12.05,204316,0.0,1.0
2021-11-08,11.46,11.97,11.4001,11.97,64697,11.46,11.97,11.4001,11.97,64697,0.0,1.0
2021-11-09,11.48,11.58,11.06,11.38,122751,11.48,11.58,11.06,11.38,122751,0.0,1.0
2021-11-10,10.9,12.0,10.25,11.25,307250,10.9,12.0,10.25,11.25,307250,0.0,1.0
2021-11-11,11.16,11.37,10.93,11.06,57226,11.16,11.37,10.93,11.06,57226,0.0,1.0
2021-11-12,11.08,11.33,10.71,11.03,175751,11.08,11.33,10.71,11.03,175751,0.0,1.0
2021-11-15,10.78,11.58,10.64,11.23,192884,10.78,11.58,10.64,11.23,192884,0.0,1.0
2021-11-16,10.75,10.975,10.5,10.69,105751,10.75,10.975,10.5,10.69,105751,0.0,1.0
2021-11-17,10.88,10.95,10.51,10.81,109491,10.88,10.95,10.51,10.81,109491,0.0,1.0
2021-11-18,10.79,10.94,10.55,10.85,96128,10.79,10.94,10.55,10.85,96128,0.0,1.0
2021-11-19,10.81,10.99,10.5,10.66,143986,10.81,10.99,10.5,10.66,143986,0.0,1.0
2021-11-22,10.78,10.855,10.4,10.51,111818,10.78,10.855,10.4,10.51,111818,0.0,1.0
2021-11-23,10.68,10.8498,10.4701,10.84,120982,10.68,10.8498,10.4701,10.84,120982,0.0,1.0
2021-11-24,10.21,10.65,9.77,10.65,180753,10.21,10.65,9.77,10.65,180753,0.0,1.0
2021-11-26,10.27,10.27,9.59,10.1,88959,10.27,10.27,9.59,10.1,88959,0.0,1.0
2021-11-29,9.99,10.28,9.76,10.28,51721,9.99,10.28,9.76,10.28,51721,0.0,1.0
2021-11-30,10.0,10.16,9.7,9.87,39957,10.0,10.16,9.7,9.87,39957,0.0,1.0
2021-12-01,9.97,10.25,9.5201,10.07,71135,9.97,10.25,9.5201,10.07,71135,0.0,1.0
2021-12-02,9.73,10.2,9.565,9.88,87042,9.73,10.2,9.565,9.88,87042,0.0,1.0
2021-12-03,9.35,9.79,9.2812,9.69,79410,9.35,9.79,9.2812,9.69,79410,0.0,1.0
2021-12-06,9.27,9.55,8.954,9.37,81576,9.27,9.55,8.954,9.37,81576,0.0,1.0
2021-12-07,9.6,9.935,9.35,9.37,41365,9.6,9.935,9.35,9.37,41365,0.0,1.0
2021-12-08,9.48,9.78,9.3987,9.64,39693,9.48,9.78,9.3987,9.64,39693,0.0,1.0
2021-12-09,9.04,9.77,9.04,9.46,38539,9.04,9.77,9.04,9.46,38539,0.0,1.0
2021-12-10,9.13,9.43,8.41,9.07,211855,9.13,9.43,8.41,9.07,211855,0.0,1.0
2021-12-13,8.68,9.2,8.64,9.2,73720,8.68,9.2,8.64,9.2,73720,0.0,1.0
2021-12-14,8.54,8.86,8.44,8.67,77157,8.54,8.86,8.44,8.67,77157,0.0,1.0
2021-12-15,8.56,8.67,8.201,8.63,70667,8.56,8.67,8.201,8.63,70667,0.0,1.0
2021-12-16,8.57,8.82,8.5,8.57,41541,8.57,8.82,8.5,8.57,41541,0.0,1.0
2021-12-17,8.58,8.85,8.38,8.57,126473,8.58,8.85,8.38,8.57,126473,0.0,1.0
2021-12-20,8.5,8.6768,8.3139,8.42,79270,8.5,8.6768,8.3139,8.42,79270,0.0,1.0
2021-12-21,8.96,9.07,8.555,8.58,86069,8.96,9.07,8.555,8.58,86069,0.0,1.0
2021-12-22,9.22,9.44,8.935,8.97,65272,9.22,9.44,8.935,8.97,65272,0.0,1.0
2021-12-23,9.2,9.29,9.0,9.18,24863,9.2,9.29,9.0,9.18,24863,0.0,1.0
2021-12-27,9.08,9.21,8.89,9.01,44047,9.08,9.21,8.89,9.01,44047,0.0,1.0
2021-12-28,8.83,9.11,8.63,9.11,61511,8.83,9.11,8.63,9.11,61511,0.0,1.0
2021-12-29,8.7,9.03,8.5,8.83,57763,8.7,9.03,8.5,8.83,57763,0.0,1.0
2021-12-30,8.71,8.9,8.57,8.77,28626,8.71,8.9,8.57,8.77,28626,0.0,1.0
2021-12-31,8.64,8.73,8.49,8.71,32778,8.64,8.73,8.49,8.71,32778,0.0,1.0
2022-01-03,8.66,8.81,8.49,8.62,28190,8.66,8.81,8.49,8.62,28190,0.0,1.0
2022-01-04,8.15,8.65,7.97,8.64,132803,8.15,8.65,7.97,8.64,132803,0.0,1.0
2022-01-05,8.06,8.37,8.041,8.08,63268,8.06,8.37,8.041,8.08,63268,0.0,1.0
2022-01-06,8.07,8.27,7.8782,8.13,30007,8.07,8.27,7.8782,8.13,30007,0.0,1.0
2022-01-07,8.19,8.34,7.9802,7.9802,55677,8.19,8.34,7.9802,7.9802,55677,0.0,1.0
2022-01-10,8.16,8.24,7.892,8.06,41997,8.16,8.24,7.892,8.06,41997,0.0,1.0
2022-01-11,8.09,8.185,8.06,8.06,99289,8.09,8.185,8.06,8.06,99289,0.0,1.0
2022-01-12,8.38,8.43,8.06,8.16,54777,8.38,8.43,8.06,8.16,54777,0.0,1.0
2022-01-13,8.57,8.635,8.25,8.34,85258,8.57,8.635,8.25,8.34,85258,0.0,1.0
2022-01-14,8.5,8.57,8.245,8.45,53781,8.5,8.57,8.245,8.45,53781,0.0,1.0
2022-01-18,8.44,8.62,8.29,8.37,67561,8.44,8.62,8.29,8.37,67561,0.0,1.0
2022-01-19,8.41,8.58,8.3174,8.43,89301,8.41,8.58,8.3174,8.43,89301,0.0,1.0
2022-01-20,8.33,8.53,8.02,8.5,180884,8.33,8.53,8.02,8.5,180884,0.0,1.0
2022-01-21,7.9,8.38,7.8,8.28,145793,7.9,8.38,7.8,8.28,145793,0.0,1.0
2022-01-24,7.88,7.95,7.2589,7.75,124232,7.88,7.95,7.2589,7.75,124232,0.0,1.0
2022-01-25,7.58,7.82,7.5,7.82,39011,7.58,7.82,7.5,7.82,39011,0.0,1.0
2022-01-26,7.425,7.66,7.23,7.59,116885,7.425,7.66,7.23,7.59,116885,0.0,1.0
2022-01-27,6.9,7.43,6.79,7.43,165611,6.9,7.43,6.79,7.43,165611,0.0,1.0
2022-01-28,6.9,7.1,6.68,6.68,71282,6.9,7.1,6.68,6.68,71282,0.0,1.0
2022-01-31,7.5,7.54,6.705,6.85,76401,7.5,7.54,6.705,6.85,76401,0.0,1.0
2022-02-01,7.95,8.07,7.41,7.41,95552,7.95,8.07,7.41,7.41,95552,0.0,1.0
2022-02-02,7.7,7.95,7.1938,7.87,47571,7.7,7.95,7.1938,7.87,47571,0.0,1.0
2022-02-03,7.5,7.69,7.325,7.53,41761,7.5,7.69,7.325,7.53,41761,0.0,1.0
2022-02-04,7.8,7.92,7.42,7.42,53173,7.8,7.92,7.42,7.42,53173,0.0,1.0
2022-02-07,8.23,8.51,7.735,7.76,83316,8.23,8.51,7.735,7.76,83316,0.0,1.0
2022-02-08,8.26,8.33,8.0,8.24,40580,8.26,8.33,8.0,8.24,40580,0.0,1.0
2022-02-09,8.41,8.64,8.21,8.3,23388,8.41,8.64,8.21,8.3,23388,0.0,1.0
2022-02-10,8.25,8.6,8.18,8.4425,18658,8.25,8.6,8.18,8.4425,18658,0.0,1.0
2022-02-11,8.15,8.46,8.05,8.28,44770,8.15,8.46,8.05,8.28,44770,0.0,1.0
2022-02-14,8.13,8.41,8.03,8.2,23285,8.13,8.41,8.03,8.2,23285,0.0,1.0
2022-02-15,8.31,8.34,8.075,8.14,32883,8.31,8.34,8.075,8.14,32883,0.0,1.0
2022-02-16,8.14,8.3819,8.01,8.128,37627,8.14,8.3819,8.01,8.128,37627,0.0,1.0
2022-02-17,8.05,8.17,7.85,8.02,32649,8.05,8.17,7.85,8.02,32649,0.0,1.0
2022-02-18,7.87,8.46,7.86,8.01,58409,7.87,8.46,7.86,8.01,58409,0.0,1.0
2022-02-22,8.29,8.55,7.8,7.92,109683,8.29,8.55,7.8,7.92,109683,0.0,1.0
2022-02-23,8.04,8.5169,7.98,8.41,93353,8.04,8.5169,7.98,8.41,93353,0.0,1.0
2022-02-24,7.95,8.06,7.7011,8.03,97767,7.95,8.06,7.7011,8.03,97767,0.0,1.0
2022-02-25,7.71,8.005,7.62,7.99,60353,7.71,8.005,7.62,7.99,60353,0.0,1.0
2022-02-28,7.71,7.94,7.6709,7.69,74280,7.71,7.94,7.6709,7.69,74280,0.0,1.0
2022-03-01,7.6,7.94,7.6,7.76,45081,7.6,7.94,7.6,7.76,45081,0.0,1.0
2022-03-02,7.76,7.78,7.54,7.71,64743,7.76,7.78,7.54,7.71,64743,0.0,1.0
2022-03-03,7.53,7.85,7.36,7.79,31924,7.53,7.85,7.36,7.79,31924,0.0,1.0
2022-03-04,7.57,7.62,7.26,7.56,27359,7.57,7.62,7.26,7.56,27359,0.0,1.0
2022-03-07,7.06,7.5785,7.0,7.3703,70925,7.06,7.5785,7.0,7.3703,70925,0.0,1.0
2022-03-08,7.18,7.25,6.9791,7.08,85846,7.18,7.25,6.9791,7.08,85846,0.0,1.0
2022-03-09,7.1,7.53,7.1,7.24,47857,7.1,7.53,7.1,7.24,47857,0.0,1.0
2022-03-10,7.07,7.2,6.93,7.1,77588,7.07,7.2,6.93,7.1,77588,0.0,1.0
2022-03-11,7.31,7.54,6.79,6.79,113938,7.31,7.54,6.79,6.79,113938,0.0,1.0
2022-03-14,7.22,7.47,7.14,7.33,85244,7.22,7.47,7.14,7.33,85244,0.0,1.0
2022-03-15,7.0,7.26,6.93,7.2,29481,7.0,7.26,6.93,7.2,29481,0.0,1.0
2022-03-16,7.13,7.25,6.96,7.09,51536,7.13,7.25,6.96,7.09,51536,0.0,1.0
2022-03-17,7.21,7.39,7.04,7.04,23731,7.21,7.39,7.04,7.04,23731,0.0,1.0
2022-03-18,7.46,7.61,7.26,7.26,126817,7.46,7.61,7.26,7.26,126817,0.0,1.0
2022-03-21,7.25,7.48,7.25,7.37,20762,7.25,7.48,7.25,7.37,20762,0.0,1.0
2022-03-22,7.38,7.45,7.09,7.09,40248,7.38,7.45,7.09,7.09,40248,0.0,1.0
2022-03-23,7.38,7.59,7.305,7.43,65185,7.38,7.59,7.305,7.43,65185,0.0,1.0
2022-03-24,7.18,7.4,7.1484,7.36,41855,7.18,7.4,7.1484,7.36,41855,0.0,1.0
2022-03-25,7.01,7.2325,7.0,7.2,23018,7.01,7.2325,7.0,7.2,23018,0.0,1.0
2022-03-28,6.91,7.075,6.8,7.07,51772,6.91,7.075,6.8,7.07,51772,0.0,1.0
2022-03-29,7.03,7.14,6.8218,6.99,74954,7.03,7.14,6.8218,6.99,74954,0.0,1.0
2022-03-30,6.77,7.26,6.73,7.03,44154,6.77,7.26,6.73,7.03,44154,0.0,1.0
2022-03-31,6.82,6.96,6.58,6.75,92406,6.82,6.96,6.58,6.75,92406,0.0,1.0
2022-04-01,6.8,6.9899,6.75,6.78,67838,6.8,6.9899,6.75,6.78,67838,0.0,1.0
2022-04-04,7.09,7.09,6.81,6.81,45290,7.09,7.09,6.81,6.81,45290,0.0,1.0
2022-04-05,7.0,7.09,6.82,7.09,15147,7.0,7.09,6.82,7.09,15147,0.0,1.0
2022-04-06,7.02,7.2,6.88,6.98,20802,7.02,7.2,6.88,6.98,20802,0.0,1.0
2022-04-07,7.0,7.1,6.85,7.05,46474,7.0,7.1,6.85,7.05,46474,0.0,1.0
2022-04-08,6.98,7.07,6.9,7.02,36965,6.98,7.07,6.9,7.02,36965,0.0,1.0
2022-04-11,6.83,7.045,6.59,7.0,127074,6.83,7.045,6.59,7.0,127074,0.0,1.0
2022-04-12,6.73,6.95,6.7,6.95,108270,6.73,6.95,6.7,6.95,108270,0.0,1.0
2022-04-13,6.78,6.87,6.7101,6.81,168982,6.78,6.87,6.7101,6.81,168982,0.0,1.0
2022-04-14,7.06,7.13,6.82,6.88,61067,7.06,7.13,6.82,6.88,61067,0.0,1.0
2022-04-18,7.06,7.14,6.89,6.99,125403,7.06,7.14,6.89,6.99,125403,0.0,1.0
2022-04-19,6.93,7.13,6.66,7.1,111217,6.93,7.13,6.66,7.1,111217,0.0,1.0
2022-04-20,7.03,7.11,6.8977,6.9,50348,7.03,7.11,6.8977,6.9,50348,0.0,1.0
2022-04-21,6.88,7.02,6.81,6.8304,33892,6.88,7.02,6.81,6.8304,33892,0.0,1.0
2022-04-22,6.76,6.91,6.64,6.86,197618,6.76,6.91,6.64,6.86,197618,0.0,1.0
2022-04-25,6.59,6.83,6.57,6.66,148316,6.59,6.83,6.57,6.66,148316,0.0,1.0
2022-04-26,6.34,6.83,6.33,6.52,264390,6.34,6.83,6.33,6.52,264390,0.0,1.0
2022-04-27,6.48,6.655,6.27,6.4,172935,6.48,6.655,6.27,6.4,172935,0.0,1.0
2022-04-28,6.75,6.79,6.4,6.48,82906,6.75,6.79,6.4,6.48,82906,0.0,1.0
2022-04-29,6.77,6.83,6.65,6.66,76933,6.77,6.83,6.65,6.66,76933,0.0,1.0
2022-05-02,6.85,6.8999,6.7,6.71,199923,6.85,6.8999,6.7,6.71,199923,0.0,1.0
2022-05-03,6.71,6.89,6.61,6.82,100150,6.71,6.89,6.61,6.82,100150,0.0,1.0
2022-05-04,6.61,6.95,6.52,6.68,100082,6.61,6.95,6.52,6.68,100082,0.0,1.0
2022-05-05,6.42,6.7144,6.25,6.63,181025,6.42,6.7144,6.25,6.63,181025,0.0,1.0
2022-05-06,6.83,6.92,6.32,6.49,137219,6.83,6.92,6.32,6.49,137219,0.0,1.0
2022-05-09,6.44,6.83,6.38,6.83,46728,6.44,6.83,6.38,6.83,46728,0.0,1.0
2022-05-10,6.26,6.66,6.24,6.59,74850,6.26,6.66,6.24,6.59,74850,0.0,1.0
2022-05-11,5.89,6.39,5.82,6.2,79100,5.89,6.39,5.82,6.2,79100,0.0,1.0
2022-05-12,5.85,5.92,5.4,5.89,207150,5.85,5.92,5.4,5.89,207150,0.0,1.0
2022-05-13,5.91,5.97,5.74,5.83,237569,5.91,5.97,5.74,5.83,237569,0.0,1.0
2022-05-16,5.85,6.01,5.52,5.91,152022,5.85,6.01,5.52,5.91,152022,0.0,1.0
2022-05-17,5.78,5.97,5.72,5.94,156588,5.78,5.97,5.72,5.94,156588,0.0,1.0
2022-05-18,5.75,5.9216,5.54,5.72,128291,5.75,5.9216,5.54,5.72,128291,0.0,1.0
2022-05-19,5.77,5.94,5.65,5.75,166510,5.77,5.94,5.65,5.75,166510,0.0,1.0
2022-05-20,5.9,6.0,5.77,5.91,653557,5.9,6.0,5.77,5.91,653557,0.0,1.0
2022-05-23,6.89,6.96,5.86,5.86,191938,6.89,6.96,5.86,5.86,191938,0.0,1.0
2022-05-24,6.15,6.928,6.1,6.86,242347,6.15,6.928,6.1,6.86,242347,0.0,1.0
2022-05-25,6.5,6.585,6.012,6.14,242392,6.5,6.585,6.012,6.14,242392,0.0,1.0
2022-05-26,6.82,6.9804,6.56,6.56,48194,6.82,6.9804,6.56,6.56,48194,0.0,1.0
2022-05-27,6.8,6.96,6.75,6.9,69022,6.8,6.96,6.75,6.9,69022,0.0,1.0
2022-05-31,7.23,7.32,6.75,6.8,58779,7.23,7.32,6.75,6.8,58779,0.0,1.0
2022-06-01,7.26,7.39,7.1,7.26,88283,7.26,7.39,7.1,7.26,88283,0.0,1.0
2022-06-02,7.63,7.66,7.15,7.21,57377,7.63,7.66,7.15,7.21,57377,0.0,1.0
2022-06-03,7.62,7.8,7.52,7.62,93672,7.62,7.8,7.52,7.62,93672,0.0,1.0
2022-06-06,7.42,7.74,7.22,7.7,92278,7.42,7.74,7.22,7.7,92278,0.0,1.0
2022-06-07,7.74,7.92,7.3214,7.33,166526,7.74,7.92,7.3214,7.33,166526,0.0,1.0
2022-06-08,7.51,7.748,7.43,7.63,72640,7.51,7.748,7.43,7.63,72640,0.0,1.0
2022-06-09,7.62,7.75,7.41,7.41,43285,7.62,7.75,7.41,7.41,43285,0.0,1.0
2022-06-10,7.51,7.68,7.34,7.425,59792,7.51,7.68,7.34,7.425,59792,0.0,1.0
2022-06-13,6.76,7.76,6.67,7.42,474561,6.76,7.76,6.67,7.42,474561,0.0,1.0
2022-06-14,6.49,6.93,6.42,6.93,95339,6.49,6.93,6.42,6.93,95339,0.0,1.0
2022-06-15,6.68,6.73,6.42,6.46,64231,6.68,6.73,6.42,6.46,64231,0.0,1.0
2022-06-16,6.39,6.66,6.0,6.49,164959,6.39,6.66,6.0,6.49,164959,0.0,1.0
2022-06-17,6.55,6.67,6.2301,6.38,71306,6.55,6.67,6.2301,6.38,71306,0.0,1.0
2022-06-21,6.5,6.81,6.42,6.72,100478,6.5,6.81,6.42,6.72,100478,0.0,1.0
2022-06-22,6.43,6.74,6.14,6.42,79454,6.43,6.74,6.14,6.42,79454,0.0,1.0
2022-06-23,6.41,6.6,6.33,6.37,269112,6.41,6.6,6.33,6.37,269112,0.0,1.0
2022-06-24,7.07,7.13,6.45,6.6375,94821,7.07,7.13,6.45,6.6375,94821,0.0,1.0
2022-06-27,7.38,7.38,7.1,7.19,183714,7.38,7.38,7.1,7.19,183714,0.0,1.0
2022-06-28,7.02,7.39,7.0,7.34,16950,7.02,7.39,7.0,7.34,16950,0.0,1.0
2022-06-29,7.03,7.23,6.9251,7.08,10548,7.03,7.23,6.9251,7.08,10548,0.0,1.0
2022-06-30,7.28,7.35,6.94,7.01,29189,7.28,7.35,6.94,7.01,29189,0.0,1.0
2022-07-01,7.14,7.32,7.06,7.32,56888,7.14,7.32,7.06,7.32,56888,0.0,1.0
2022-07-05,7.03,7.2299,7.0,7.0,25637,7.03,7.2299,7.0,7.0,25637,0.0,1.0
2022-07-06,7.0,7.1,6.9101,6.99,38994,7.0,7.1,6.9101,6.99,38994,0.0,1.0
2022-07-07,7.21,7.33,7.01,7.01,32234,7.21,7.33,7.01,7.01,32234,0.0,1.0
2022-07-08,7.2,7.3,7.0976,7.17,18061,7.2,7.3,7.0976,7.17,18061,0.0,1.0
2022-07-11,7.16,7.17,7.0,7.08,35974,7.16,7.17,7.0,7.08,35974,0.0,1.0
2022-07-12,7.04,7.15,6.96,7.08,99819,7.04,7.15,6.96,7.08,99819,0.0,1.0
2022-07-13,7.0,7.14,6.9,6.9,46653,7.0,7.14,6.9,6.9,46653,0.0,1.0
2022-07-14,6.88,7.14,6.81,7.01,92280,6.88,7.14,6.81,7.01,92280,0.0,1.0
2022-07-15,7.3,7.355,6.83,6.91,38620,7.3,7.355,6.83,6.91,38620,0.0,1.0
2022-07-18,7.05,7.3,7.05,7.3,14529,7.05,7.3,7.05,7.3,14529,0.0,1.0
2022-07-19,7.22,7.39,6.77,7.08,23625,7.22,7.39,6.77,7.08,23625,0.0,1.0
2022-07-20,7.12,7.365,7.02,7.17,40777,7.12,7.365,7.02,7.17,40777,0.0,1.0
2022-07-21,7.2,7.31,6.94,7.05,48209,7.2,7.31,6.94,7.05,48209,0.0,1.0
2022-07-22,7.06,7.16,6.95,7.16,16433,7.06,7.16,6.95,7.16,16433,0.0,1.0
2022-07-25,6.75,7.1493,6.75,7.03,27419,6.75,7.1493,6.75,7.03,27419,0.0,1.0
2022-07-26,6.57,6.81,6.56,6.65,40825,6.57,6.81,6.56,6.65,40825,0.0,1.0
2022-07-27,6.68,6.8,6.54,6.57,14380,6.68,6.8,6.54,6.57,14380,0.0,1.0
2022-07-28,6.71,6.85,6.54,6.64,27187,6.71,6.85,6.54,6.64,27187,0.0,1.0
2022-07-29,6.72,6.78,6.6,6.77,33224,6.72,6.78,6.6,6.77,33224,0.0,1.0
2022-08-01,6.75,6.94,6.5,6.67,45471,6.75,6.94,6.5,6.67,45471,0.0,1.0
2022-08-02,6.77,7.0375,6.5637,6.7,26590,6.77,7.0375,6.5637,6.7,26590,0.0,1.0
2022-08-03,6.71,6.92,6.61,6.75,44804,6.71,6.92,6.61,6.75,44804,0.0,1.0
2022-08-04,6.65,6.82,6.6101,6.77,58126,6.65,6.82,6.6101,6.77,58126,0.0,1.0
2022-08-05,6.6,6.769,6.53,6.61,47372,6.6,6.769,6.53,6.61,47372,0.0,1.0
2022-08-08,6.82,6.9,6.55,6.8,69140,6.82,6.9,6.55,6.8,69140,0.0,1.0
2022-08-09,6.96,7.0393,6.64,6.64,34511,6.96,7.0393,6.64,6.64,34511,0.0,1.0
2022-08-10,7.65,8.2,7.12,7.15,111359,7.65,8.2,7.12,7.15,111359,0.0,1.0
2022-08-11,8.54,8.68,7.7,7.7,116439,8.54,8.68,7.7,7.7,116439,0.0,1.0
2022-08-12,8.5,8.84,8.11,8.49,55720,8.5,8.84,8.11,8.49,55720,0.0,1.0
2022-08-15,8.48,8.6298,8.38,8.53,97519,8.48,8.6298,8.38,8.53,97519,0.0,1.0
2022-08-16,8.21,8.66,8.11,8.5,42356,8.21,8.66,8.11,8.5,42356,0.0,1.0
2022-08-17,8.27,8.53,8.175,8.4975,38083,8.27,8.53,8.175,8.4975,38083,0.0,1.0
2022-08-18,8.44,8.68,8.2867,8.4,65848,8.44,8.68,8.2867,8.4,65848,0.0,1.0
2022-08-19,8.56,8.65,8.3101,8.43,90927,8.56,8.65,8.3101,8.43,90927,0.0,1.0
2022-08-22,9.38,9.38,8.54,8.54,155213,9.38,9.38,8.54,8.54,155213,0.0,1.0
2022-08-23,9.47,9.55,9.0027,9.43,113301,9.47,9.55,9.0027,9.43,113301,0.0,1.0
2022-08-24,9.5,9.56,9.115,9.56,89185,9.5,9.56,9.115,9.56,89185,0.0,1.0
2022-08-25,9.64,9.99,9.22,9.56,130421,9.64,9.99,9.22,9.56,130421,0.0,1.0
2022-08-26,9.21,9.77,8.93,9.77,139566,9.21,9.77,8.93,9.77,139566,0.0,1.0
2022-08-29,8.75,9.23,8.75,9.23,132137,8.75,9.23,8.75,9.23,132137,0.0,1.0
2022-08-30,8.68,9.0,8.6,8.88,111978,8.68,9.0,8.6,8.88,111978,0.0,1.0
2022-08-31,8.99,9.02,8.31,8.68,183451,8.99,9.02,8.31,8.68,183451,0.0,1.0
2022-09-01,8.88,9.06,8.57,8.97,52798,8.88,9.06,8.57,8.97,52798,0.0,1.0
2022-09-02,8.88,9.02,8.72,8.91,81907,8.88,9.02,8.72,8.91,81907,0.0,1.0
2022-09-06,8.81,8.9,8.5,8.87,97023,8.81,8.9,8.5,8.87,97023,0.0,1.0
2022-09-07,9.06,9.29,8.53,8.71,81930,9.06,9.29,8.53,8.71,81930,0.0,1.0
2022-09-08,9.04,9.31,8.86,9.12,92593,9.04,9.31,8.86,9.12,92593,0.0,1.0
2022-09-09,9.08,9.25,8.98,9.1,31393,9.08,9.25,8.98,9.1,31393,0.0,1.0
2022-09-12,9.1,9.215,8.95,9.21,58057,9.1,9.215,8.95,9.21,58057,0.0,1.0
2022-09-13,9.28,9.35,8.97,9.0,37076,9.28,9.35,8.97,9.0,37076,0.0,1.0
2022-09-14,9.18,9.4225,9.17,9.27,49987,9.18,9.4225,9.17,9.27,49987,0.0,1.0
2022-09-15,9.2,9.255,8.88,9.115,102908,9.2,9.255,8.88,9.115,102908,0.0,1.0
2022-09-16,8.99,9.01,8.9,9.0,55614,8.99,9.01,8.9,9.0,55614,0.0,1.0
2022-09-19,8.6,8.93,8.4,8.93,110645,8.6,8.93,8.4,8.93,110645,0.0,1.0
2022-09-20,8.37,8.48,8.161,8.2885,99656,8.37,8.48,8.161,8.2885,99656,0.0,1.0
2022-09-21,8.27,8.52,7.81,8.35,90948,8.27,8.52,7.81,8.35,90948,0.0,1.0
2022-09-22,8.12,8.35,7.68,8.35,64744,8.12,8.35,7.68,8.35,64744,0.0,1.0
2022-09-23,7.99,8.17,7.83,8.01,33144,7.99,8.17,7.83,8.01,33144,0.0,1.0
2022-09-26,7.61,8.0257,7.51,7.62,114874,7.61,8.0257,7.51,7.62,114874,0.0,1.0
2022-09-27,9.73,10.5,7.57,7.71,1897715,9.73,10.5,7.57,7.71,1897715,0.0,1.0
2022-09-28,9.91,10.31,9.46,9.74,432966,9.91,10.31,9.46,9.74,432966,0.0,1.0
2022-09-29,11.52,11.62,9.87,9.87,677387,11.52,11.62,9.87,9.87,677387,0.0,1.0
2022-09-30,12.07,13.11,11.51,11.52,632404,12.07,13.11,11.51,11.52,632404,0.0,1.0
2022-10-03,12.82,13.286,12.05,12.11,356723,12.82,13.286,12.05,12.11,356723,0.0,1.0
2022-10-04,11.81,13.22,11.69,13.15,369218,11.81,13.22,11.69,13.15,369218,0.0,1.0
2022-10-05,11.5,12.1679,11.29,11.93,315193,11.5,12.1679,11.29,11.93,315193,0.0,1.0
2022-10-06,11.91,12.185,11.4822,11.5,403265,11.91,12.185,11.4822,11.5,403265,0.0,1.0
2022-10-07,11.97,12.155,11.59,11.88,145314,11.97,12.155,11.59,11.88,145314,0.0,1.0
2022-10-10,12.08,12.38,11.67,11.89,141197,12.08,12.38,11.67,11.89,141197,0.0,1.0
2022-10-11,12.17,12.3677,11.65,12.01,134170,12.17,12.3677,11.65,12.01,134170,0.0,1.0
2022-10-12,12.12,12.4,11.95,12.17,83630,12.12,12.4,11.95,12.17,83630,0.0,1.0
2022-10-13,12.07,12.445,11.73,11.91,197464,12.07,12.445,11.73,11.91,197464,0.0,1.0
2022-10-14,12.05,12.38,11.77,12.04,164399,12.05,12.38,11.77,12.04,164399,0.0,1.0
2022-10-17,12.01,12.8699,10.8005,12.25,987181,12.01,12.8699,10.8005,12.25,987181,0.0,1.0
2022-10-18,12.02,12.41,11.83,12.04,283677,12.02,12.41,11.83,12.04,283677,0.0,1.0
2022-10-19,11.7,12.25,11.47,11.91,141984,11.7,12.25,11.47,11.91,141984,0.0,1.0
2022-10-20,11.82,12.05,11.35,11.85,133920,11.82,12.05,11.35,11.85,133920,0.0,1.0
2022-10-21,11.25,11.9499,11.145,11.63,191606,11.25,11.9499,11.145,11.63,191606,0.0,1.0
2022-10-24,11.33,11.51,10.99,11.27,125499,11.33,11.51,10.99,11.27,125499,0.0,1.0
2022-10-25,11.77,11.93,11.16,11.33,106941,11.77,11.93,11.16,11.33,106941,0.0,1.0
2022-10-26,12.05,12.31,11.5595,11.75,104144,12.05,12.31,11.5595,11.75,104144,0.0,1.0
2022-10-27,11.99,12.15,11.78,12.05,86090,11.99,12.15,11.78,12.05,86090,0.0,1.0
2022-10-28,12.25,12.48,11.94,12.08,117244,12.25,12.48,11.94,12.08,117244,0.0,1.0
2022-10-31,12.03,12.21,11.91,12.21,124158,12.03,12.21,11.91,12.21,124158,0.0,1.0
2022-11-01,12.38,12.65,12.01,12.11,290727,12.38,12.65,12.01,12.11,290727,0.0,1.0
2022-11-02,12.31,12.66,12.24,12.36,167386,12.31,12.66,12.24,12.36,167386,0.0,1.0
2022-11-03,12.28,12.43,11.5557,12.31,195059,12.28,12.43,11.5557,12.31,195059,0.0,1.0
2022-11-04,11.63,12.39,11.33,12.39,153817,11.63,12.39,11.33,12.39,153817,0.0,1.0
2022-11-07,11.62,11.7699,11.11,11.68,161673,11.62,11.7699,11.11,11.68,161673,0.0,1.0
2022-11-08,11.66,11.69,11.25,11.63,114268,11.66,11.69,11.25,11.63,114268,0.0,1.0
2022-11-09,11.14,11.725,11.09,11.67,74339,11.14,11.725,11.09,11.67,74339,0.0,1.0
2022-11-10,11.26,11.5913,11.06,11.34,127468,11.26,11.5913,11.06,11.34,127468,0.0,1.0
2022-11-11,11.56,11.64,11.2,11.36,88373,11.56,11.64,11.2,11.36,88373,0.0,1.0
2022-11-14,11.6,11.88,11.46,11.73,103884,11.6,11.88,11.46,11.73,103884,0.0,1.0
2022-11-15,11.07,12.13,11.0,11.0,290290,11.07,12.13,11.0,11.0,290290,0.0,1.0
2022-11-16,10.45,11.15,10.33,11.15,278457,10.45,11.15,10.33,11.15,278457,0.0,1.0
2022-11-17,10.3,10.5,10.06,10.25,199962,10.3,10.5,10.06,10.25,199962,0.0,1.0
2022-11-18,10.47,10.56,10.09,10.41,131319,10.47,10.56,10.09,10.41,131319,0.0,1.0
2022-11-21,10.28,10.66,10.08,10.42,111714,10.28,10.66,10.08,10.42,111714,0.0,1.0
2022-11-22,10.39,10.4,10.1,10.31,126034,10.39,10.4,10.1,10.31,126034,0.0,1.0
2022-11-23,10.69,10.74,10.39,10.39,65082,10.69,10.74,10.39,10.39,65082,0.0,1.0
2022-11-25,10.87,10.87,10.61,10.76,31121,10.87,10.87,10.61,10.76,31121,0.0,1.0
2022-11-28,10.71,11.06,10.63,10.77,154638,10.71,11.06,10.63,10.77,154638,0.0,1.0
2022-11-29,10.77,10.79,10.47,10.68,193171,10.77,10.79,10.47,10.68,193171,0.0,1.0
2022-11-30,11.15,11.16,10.7,10.82,70348,11.15,11.16,10.7,10.82,70348,0.0,1.0
2022-12-01,12.05,12.28,11.14,11.25,199347,12.05,12.28,11.14,11.25,199347,0.0,1.0
2022-12-02,12.38,12.51,11.9,11.93,151956,12.38,12.51,11.9,11.93,151956,0.0,1.0
2022-12-05,12.39,12.77,12.19,12.77,127913,12.39,12.77,12.19,12.77,127913,0.0,1.0
2022-12-06,12.15,12.41,11.99,12.4,79615,12.15,12.41,11.99,12.4,79615,0.0,1.0
2022-12-07,12.09,13.09,11.85,12.22,296717,12.09,13.09,11.85,12.22,296717,0.0,1.0
2022-12-08,11.86,12.25,11.825,12.25,114165,11.86,12.25,11.825,12.25,114165,0.0,1.0
2022-12-09,10.9,11.87,10.77,11.87,174546,10.9,11.87,10.77,11.87,174546,0.0,1.0
2022-12-12,11.25,11.42,10.9,11.1,127373,11.25,11.42,10.9,11.1,127373,0.0,1.0
2022-12-13,11.1,11.63,11.03,11.4,99229,11.1,11.63,11.03,11.4,99229,0.0,1.0
2022-12-14,12.77,13.3072,11.21,11.84,816663,12.77,13.3072,11.21,11.84,816663,0.0,1.0
2022-12-15,13.16,13.7404,12.75,12.81,297382,13.16,13.7404,12.75,12.81,297382,0.0,1.0
2022-12-16,12.86,13.6,12.6,13.6,904031,12.86,13.6,12.6,13.6,904031,0.0,1.0
2022-12-19,11.99,13.14,11.72,12.93,260041,11.99,13.14,11.72,12.93,260041,0.0,1.0
2022-12-20,12.3,12.69,11.86,12.07,373539,12.3,12.69,11.86,12.07,373539,0.0,1.0
2022-12-21,13.6,13.9,12.32,12.37,556336,13.6,13.9,12.32,12.37,556336,0.0,1.0
2022-12-22,13.49,13.75,13.13,13.53,409437,13.49,13.75,13.13,13.53,409437,0.0,1.0
2022-12-23,14.21,14.4799,13.94,14.06,391321,14.21,14.4799,13.94,14.06,391321,0.0,1.0
2022-12-27,13.89,14.74,13.71,14.46,526907,13.89,14.74,13.71,14.46,526907,0.0,1.0
2022-12-28,13.76,14.32,13.55,13.79,211461,13.76,14.32,13.55,13.79,211461,0.0,1.0
2022-12-29,14.78,14.84,13.72,13.72,363855,14.78,14.84,13.72,13.72,363855,0.0,1.0
2022-12-30,14.76,15.14,14.6006,14.69,332072,14.76,15.14,14.6006,14.69,332072,0.0,1.0
2023-01-03,14.78,15.06,14.385,14.93,221836,14.78,15.06,14.385,14.93,221836,0.0,1.0
2023-01-04,14.49,15.09,14.39,14.83,267212,14.49,15.09,14.39,14.83,267212,0.0,1.0
2023-01-05,14.39,14.99,14.2101,14.94,425323,14.39,14.99,14.2101,14.94,425323,0.0,1.0
2023-01-06,14.25,14.67,14.2,14.4,205797,14.25,14.67,14.2,14.4,205797,0.0,1.0
2023-01-09,13.84,14.32,13.54,14.24,418619,13.84,14.32,13.54,14.24,418619,0.0,1.0
2023-01-10,14.24,14.26,13.89,13.89,215509,14.24,14.26,13.89,13.89,215509,0.0,1.0
2023-01-11,14.11,14.38,13.9,14.2,163425,14.11,14.38,13.9,14.2,163425,0.0,1.0
2023-01-12,14.37,14.52,13.85,14.18,176452,14.37,14.52,13.85,14.18,176452,0.0,1.0
2023-01-13,14.3,14.51,14.17,14.3,182807,14.3,14.51,14.17,14.3,182807,0.0,1.0
2023-01-17,13.93,14.49,13.8001,14.25,175177,13.93,14.49,13.8001,14.25,175177,0.0,1.0
2023-01-18,14.01,14.19,13.85,13.98,132663,14.01,14.19,13.85,13.98,132663,0.0,1.0
2023-01-19,14.04,14.18,13.87,14.0,163334,14.04,14.18,13.87,14.0,163334,0.0,1.0
2023-01-20,14.4,14.8799,14.05,14.11,212615,14.4,14.8799,14.05,14.11,212615,0.0,1.0
2023-01-23,14.155,14.5,14.05,14.41,171839,14.155,14.5,14.05,14.41,171839,0.0,1.0
2023-01-24,15.52,15.59,13.94,14.3,326585,15.52,15.59,13.94,14.3,326585,0.0,1.0
2023-01-25,15.05,15.4399,14.93,15.32,136217,15.05,15.4399,14.93,15.32,136217,0.0,1.0
2023-01-26,14.47,15.22,14.2,15.17,207528,14.47,15.22,14.2,15.17,207528,0.0,1.0
2023-01-27,14.73,15.0733,14.405,14.65,177261,14.73,15.0733,14.405,14.65,177261,0.0,1.0
2023-01-30,14.66,14.79,14.4,14.71,121150,14.66,14.79,14.4,14.71,121150,0.0,1.0
2023-01-31,15.02,15.18,14.75,14.75,134159,15.02,15.18,14.75,14.75,134159,0.0,1.0
2023-02-01,15.17,15.44,14.86,15.02,143852,15.17,15.44,14.86,15.02,143852,0.0,1.0
2023-02-02,16.16,16.33,15.25,15.32,230372,16.16,16.33,15.25,15.32,230372,0.0,1.0
2023-02-03,17.5,17.84,15.99,15.99,532764,17.5,17.84,15.99,15.99,532764,0.0,1.0
2023-02-06,19.13,19.19,17.39,17.72,805820,19.13,19.19,17.39,17.72,805820,0.0,1.0
2023-02-07,19.24,19.3899,18.15,19.13,526191,19.24,19.3899,18.15,19.13,526191,0.0,1.0
2023-02-08,18.71,20.3093,18.5,19.3,1098596,18.71,20.3093,18.5,19.3,1098596,0.0,1.0
2023-02-09,18.05,18.96,17.91,18.73,426854,18.05,18.96,17.91,18.73,426854,0.0,1.0
2023-02-10,18.62,19.35,18.15,18.2,523387,18.62,19.35,18.15,18.2,523387,0.0,1.0
2023-02-13,18.59,19.3,18.2,18.55,257937,18.59,19.3,18.2,18.55,257937,0.0,1.0
2023-02-14,18.1,18.84,18.06,18.46,137305,18.1,18.84,18.06,18.46,137305,0.0,1.0
2023-02-15,18.13,18.43,17.69,18.0,213661,18.13,18.43,17.69,18.0,213661,0.0,1.0
2023-02-16,19.11,19.14,17.95,18.09,368444,19.11,19.14,17.95,18.09,368444,0.0,1.0
2023-02-17,17.88,19.13,17.87,19.12,193275,17.88,19.13,17.87,19.12,193275,0.0,1.0
2023-02-21,16.96,17.94,16.92,17.75,340913,16.96,17.94,16.92,17.75,340913,0.0,1.0
2023-02-22,16.42,17.2,15.22,16.97,1050478,16.42,17.2,15.22,16.97,1050478,0.0,1.0
2023-02-23,16.97,17.6572,16.33,16.39,514360,16.97,17.6572,16.33,16.39,514360,0.0,1.0
2023-02-24,17.05,17.22,16.44,16.81,272680,17.05,17.22,16.44,16.81,272680,0.0,1.0
2023-02-27,17.04,17.65,17.0,17.01,232400,17.04,17.65,17.0,17.01,232400,0.0,1.0
2023-02-28,17.92,18.08,16.81,17.04,462882,17.92,18.08,16.81,17.04,462882,0.0,1.0
2023-03-01,18.35,18.79,17.27,17.89,448530,18.35,18.79,17.27,17.89,448530,0.0,1.0
2023-03-02,18.55,18.94,17.85,18.28,271817,18.55,18.94,17.85,18.28,271817,0.0,1.0
2023-03-03,18.66,19.11,18.47,18.54,304213,18.66,19.11,18.47,18.54,304213,0.0,1.0
2023-03-06,18.41,18.66,18.155,18.6,402421,18.41,18.66,18.155,18.6,402421,0.0,1.0
2023-03-07,18.64,18.9374,18.17,18.3,175599,18.64,18.9374,18.17,18.3,175599,0.0,1.0
2023-03-08,18.61,18.8,18.18,18.55,219077,18.61,18.8,18.18,18.55,219077,0.0,1.0
2023-03-09,18.53,18.75,18.42,18.61,222856,18.53,18.75,18.42,18.61,222856,0.0,1.0
2023-03-10,17.64,18.6,17.3,18.46,735224,17.64,18.6,17.3,18.46,735224,0.0,1.0
2023-03-13,18.25,18.3179,17.18,17.58,1008400,18.25,18.3179,17.18,17.58,1008400,0.0,1.0
2023-03-14,18.75,18.95,18.22,18.78,293347,18.75,18.95,18.22,18.78,293347,0.0,1.0
2023-03-15,17.39,18.7,17.14,18.53,437644,17.39,18.7,17.14,18.53,437644,0.0,1.0
2023-03-16,18.45,18.45,17.185,17.24,330150,18.45,18.45,17.185,17.24,330150,0.0,1.0
2023-03-17,17.36,18.41,17.3,18.21,396718,17.36,18.41,17.3,18.21,396718,0.0,1.0
2023-03-20,17.35,17.525,15.62,17.28,501343,17.35,17.525,15.62,17.28,501343,0.0,1.0
2023-03-21,18.03,18.06,17.49,17.49,283499,18.03,18.06,17.49,17.49,283499,0.0,1.0
2023-03-22,17.27,18.11,17.25,17.94,230744,17.27,18.11,17.25,17.94,230744,0.0,1.0
2023-03-23,17.25,17.73,17.08,17.42,205581,17.25,17.73,17.08,17.42,205581,0.0,1.0
2023-03-24,18.42,18.575,17.16,18.14,392490,18.42,18.575,17.16,18.14,392490,0.0,1.0
2023-03-27,21.46,21.52,18.7479,18.81,933737,21.46,21.52,18.7479,18.81,933737,0.0,1.0
2023-03-28,21.23,22.0,21.05,21.64,575936,21.23,22.0,21.05,21.64,575936,0.0,1.0
2023-03-29,20.795,22.35,20.74,21.29,464535,20.795,22.35,20.74,21.29,464535,0.0,1.0
2023-03-30,21.24,21.67,20.71,21.0,293193,21.24,21.67,20.71,21.0,293193,0.0,1.0
2023-03-31,21.16,21.55,20.78,21.12,330293,21.16,21.55,20.78,21.12,330293,0.0,1.0
2023-04-03,20.97,21.38,20.745,21.15,297279,20.97,21.38,20.745,21.15,297279,0.0,1.0
2023-04-04,21.27,22.3699,20.84,21.12,329531,21.27,22.3699,20.84,21.12,329531,0.0,1.0
2023-04-05,21.33,21.73,20.4,21.27,313784,21.33,21.73,20.4,21.27,313784,0.0,1.0
2023-04-06,22.9,22.97,21.3643,21.44,421778,22.9,22.97,21.3643,21.44,421778,0.0,1.0
2023-04-10,23.54,24.0253,22.57,23.0,615656,23.54,24.0253,22.57,23.0,615656,0.0,1.0
2023-04-11,22.91,24.0099,22.77,23.57,406604,22.91,24.0099,22.77,23.57,406604,0.0,1.0
2023-04-12,22.18,23.265,21.931,23.18,456661,22.18,23.265,21.931,23.18,456661,0.0,1.0
2023-04-13,22.13,23.2,21.97,22.4,354360,22.13,23.2,21.97,22.4,354360,0.0,1.0
2023-04-14,21.94,22.625,21.51,22.14,309099,21.94,22.625,21.51,22.14,309099,0.0,1.0
2023-04-17,23.25,23.4,22.34,22.98,284605,23.25,23.4,22.34,22.98,284605,0.0,1.0
2023-04-18,23.65,23.77,22.8,23.4,223382,23.65,23.77,22.8,23.4,223382,0.0,1.0
2023-04-19,23.5,23.86,23.0,23.65,281531,23.5,23.86,23.0,23.65,281531,0.0,1.0
2023-04-20,23.8,24.2,23.06,23.35,269506,23.8,24.2,23.06,23.35,269506,0.0,1.0
2023-04-21,24.63,24.65,23.36,23.83,213521,24.63,24.65,23.36,23.83,213521,0.0,1.0
2023-04-24,25.23,25.71,24.01,24.75,410199,25.23,25.71,24.01,24.75,410199,0.0,1.0
2023-04-25,24.15,25.4085,24.01,25.28,340285,24.15,25.4085,24.01,25.28,340285,0.0,1.0
2023-04-26,24.89,25.76,24.0,24.06,410960,24.89,25.76,24.0,24.06,410960,0.0,1.0
2023-04-27,25.39,25.44,23.83,25.0,261660,25.39,25.44,23.83,25.0,261660,0.0,1.0
2023-04-28,25.23,26.36,25.04,25.28,292113,25.23,26.36,25.04,25.28,292113,0.0,1.0
2023-05-01,25.86,26.3,25.2001,25.31,238791,25.86,26.3,25.2001,25.31,238791,0.0,1.0
2023-05-02,25.61,26.02,25.12,25.48,252903,25.61,26.02,25.12,25.48,252903,0.0,1.0
2023-05-03,25.49,26.0599,25.13,25.83,305371,25.49,26.0599,25.13,25.83,305371,0.0,1.0
2023-05-04,25.73,26.73,25.23,25.61,404358,25.73,26.73,25.23,25.61,404358,0.0,1.0
2023-05-05,27.1,27.55,25.7773,25.8,371864,27.1,27.55,25.7773,25.8,371864,0.0,1.0
2023-05-08,27.3,27.75,25.2,27.1,547877,27.3,27.75,25.2,27.1,547877,0.0,1.0
2023-05-09,28.08,28.17,26.86,27.18,275791,28.08,28.17,26.86,27.18,275791,0.0,1.0
2023-05-10,27.73,28.25,26.59,28.25,377416,27.73,28.25,26.59,28.25,377416,0.0,1.0
2023-05-11,27.07,27.8,26.15,27.72,434330,27.07,27.8,26.15,27.72,434330,0.0,1.0
2023-05-12,22.04,24.68,20.11,24.68,2584328,22.04,24.68,20.11,24.68,2584328,0.0,1.0
2023-05-15,20.89,22.225,20.55,22.1,848757,20.89,22.225,20.55,22.1,848757,0.0,1.0
2023-05-16,21.04,22.41,20.26,20.55,779830,21.04,22.41,20.26,20.55,779830,0.0,1.0
2023-05-17,21.61,21.65,20.52,21.11,423505,21.61,21.65,20.52,21.11,423505,0.0,1.0
2023-05-18,20.95,22.0299,20.5437,21.61,461969,20.95,22.0299,20.5437,21.61,461969,0.0,1.0
2023-05-19,21.32,21.66,20.9,21.04,396741,21.32,21.66,20.9,21.04,396741,0.0,1.0
2023-05-22,22.285,22.39,21.4,21.53,693546,22.285,22.39,21.4,21.53,693546,0.0,1.0
2023-05-23,22.95,23.67,22.34,22.34,578013,22.95,23.67,22.34,22.34,578013,0.0,1.0
2023-05-24,23.43,23.77,22.3197,22.82,323022,23.43,23.77,22.3197,22.82,323022,0.0,1.0
2023-05-25,21.12,24.19,21.08,23.43,491270,21.12,24.19,21.08,23.43,491270,0.0,1.0
2023-05-26,20.11,21.61,19.85,21.04,525288,20.11,21.61,19.85,21.04,525288,0.0,1.0
2023-05-30,19.16,20.96,19.05,20.12,677662,19.16,20.96,19.05,20.12,677662,0.0,1.0
2023-05-31,18.86,19.5,18.41,19.0,1294766,18.86,19.5,18.41,19.0,1294766,0.0,1.0
2023-06-01,19.51,19.5958,18.6185,18.78,449766,19.51,19.5958,18.6185,18.78,449766,0.0,1.0
2023-06-02,19.56,19.71,19.075,19.71,220342,19.56,19.71,19.075,19.71,220342,0.0,1.0
2023-06-05,20.02,20.2,19.2816,19.68,290278,20.02,20.2,19.2816,19.68,290278,0.0,1.0
2023-06-06,21.46,21.555,20.03,20.03,329846,21.46,21.555,20.03,20.03,329846,0.0,1.0
2023-06-07,20.98,21.84,20.805,21.43,213183,20.98,21.84,20.805,21.43,213183,0.0,1.0
2023-06-08,20.51,21.075,19.9,20.98,396262,20.51,21.075,19.9,20.98,396262,0.0,1.0
2023-06-09,20.26,20.77,20.12,20.4,274285,20.26,20.77,20.12,20.4,274285,0.0,1.0
2023-06-12,20.23,20.82,20.13,20.51,315259,20.23,20.82,20.13,20.51,315259,0.0,1.0
2023-06-13,20.69,21.1,20.09,20.12,248794,20.69,21.1,20.09,20.12,248794,0.0,1.0
2023-06-14,19.5,20.835,19.44,20.6,268517,19.5,20.835,19.44,20.6,268517,0.0,1.0
2023-06-15,18.87,20.21,18.76,19.5,491542,18.87,20.21,18.76,19.5,491542,0.0,1.0
2023-06-16,18.68,19.35,18.42,18.78,644666,18.68,19.35,18.42,18.78,644666,0.0,1.0
2023-06-20,18.92,19.06,18.05,18.55,679102,18.92,19.06,18.05,18.55,679102,0.0,1.0
2023-06-21,19.37,19.95,19.08,19.08,323944,19.37,19.95,19.08,19.08,323944,0.0,1.0
2023-06-22,18.52,19.31,18.41,19.21,301656,18.52,19.31,18.41,19.21,301656,0.0,1.0
2023-06-23,18.52,18.99,18.2,18.2,3775630,18.52,18.99,18.2,18.2,3775630,0.0,1.0
2023-06-26,18.01,18.565,17.54,18.2,792362,18.01,18.565,17.54,18.2,792362,0.0,1.0
2023-06-27,17.37,18.04,17.09,18.01,763822,17.37,18.04,17.09,18.01,763822,0.0,1.0
2023-06-28,17.78,17.84,17.27,17.43,824190,17.78,17.84,17.27,17.43,824190,0.0,1.0
2023-06-29,17.91,18.04,17.685,17.74,668236,17.91,18.04,17.685,17.74,668236,0.0,1.0
2023-06-30,19.04,19.44,18.11,18.18,703244,19.04,19.44,18.11,18.18,703244,0.0,1.0
2023-07-03,18.355,19.05,17.86,18.93,489176,18.355,19.05,17.86,18.93,489176,0.0,1.0
2023-07-05,18.72,18.8333,17.99,18.19,248439,18.72,18.8333,17.99,18.19,248439,0.0,1.0
2023-07-06,17.84,18.61,17.27,18.61,605322,17.84,18.61,17.27,18.61,605322,0.0,1.0
2023-07-07,18.2,18.35,17.88,17.88,336340,18.2,18.35,17.88,17.88,336340,0.0,1.0
2023-07-10,19.36,19.48,18.15,18.15,294710,19.36,19.48,18.15,18.15,294710,0.0,1.0
2023-07-11,18.41,19.45,18.09,19.36,302299,18.41,19.45,18.09,19.36,302299,0.0,1.0
2023-07-12,18.33,18.64,18.15,18.57,213677,18.33,18.64,18.15,18.57,213677,0.0,1.0
2023-07-13,17.83,18.51,17.75,18.39,285411,17.83,18.51,17.75,18.39,285411,0.0,1.0
2023-07-14,18.13,18.21,17.5917,17.86,260280,18.13,18.21,17.5917,17.86,260280,0.0,1.0
2023-07-17,18.02,18.5,17.71,18.16,248283,18.02,18.5,17.71,18.16,248283,0.0,1.0
2023-07-18,18.27,18.35,17.72,18.08,232111,18.27,18.35,17.72,18.08,232111,0.0,1.0
2023-07-19,21.53,22.61,18.71,18.71,3442858,21.53,22.61,18.71,18.71,3442858,0.0,1.0
2023-07-20,21.29,22.33,21.125,22.18,712745,21.29,22.33,21.125,22.18,712745,0.0,1.0
2023-07-21,21.76,22.22,21.1613,21.4,649319,21.76,22.22,21.1613,21.4,649319,0.0,1.0
2023-07-24,21.26,22.2384,21.21,21.98,686455,21.26,22.2384,21.21,21.98,686455,0.0,1.0
2023-07-25,21.23,21.73,21.16,21.24,669183,21.23,21.73,21.16,21.24,669183,0.0,1.0
2023-07-26,21.29,21.5,20.99,21.23,271011,21.29,21.5,20.99,21.23,271011,0.0,1.0
2023-07-27,21.78,21.9799,21.161,21.37,363296,21.78,21.9799,21.161,21.37,363296,0.0,1.0
2023-07-28,21.45,22.085,21.32,21.87,386124,21.45,22.085,21.32,21.87,386124,0.0,1.0
2023-07-31,22.08,22.29,21.24,21.45,332177,22.08,22.29,21.24,21.45,332177,0.0,1.0
2023-08-01,21.12,22.6299,20.99,22.08,378020,21.12,22.6299,20.99,22.08,378020,0.0,1.0
2023-08-02,21.12,21.37,20.84,20.99,287013,21.12,21.37,20.84,20.99,287013,0.0,1.0
2023-08-03,21.415,21.45,20.99,21.03,207949,21.415,21.45,20.99,21.03,207949,0.0,1.0
2023-08-04,20.82,21.61,20.51,21.61,325877,20.82,21.61,20.51,21.61,325877,0.0,1.0
2023-08-07,20.89,21.28,20.7,20.84,253063,20.89,21.28,20.7,20.84,253063,0.0,1.0
2023-08-08,20.26,21.0,19.9,20.65,339275,20.26,21.0,19.9,20.65,339275,0.0,1.0
2023-08-09,19.8,20.26,19.57,20.26,412459,19.8,20.26,19.57,20.26,412459,0.0,1.0
2023-08-10,16.74,20.09,16.54,20.06,1939313,16.74,20.09,16.54,20.06,1939313,0.0,1.0
2023-08-11,16.93,17.5,16.2865,16.71,700513,16.93,17.5,16.2865,16.71,700513,0.0,1.0
2023-08-14,17.28,17.5,16.89,17.1,393070,17.28,17.5,16.89,17.1,393070,0.0,1.0
2023-08-15,17.19,18.2684,17.16,17.64,554022,17.19,18.2684,17.16,17.64,554022,0.0,1.0
2023-08-16,17.0,17.58,16.945,17.25,381458,17.0,17.58,16.945,17.25,381458,0.0,1.0
2023-08-17,16.87,17.33,16.86,17.02,634414,16.87,17.33,16.86,17.02,634414,0.0,1.0
2023-08-18,16.34,16.98,16.31,16.67,463221,16.34,16.98,16.31,16.67,463221,0.0,1.0
2023-08-21,16.73,16.92,16.35,16.35,296830,16.73,16.92,16.35,16.35,296830,0.0,1.0
2023-08-22,16.2,16.75,15.82,16.72,492011,16.2,16.75,15.82,16.72,492011,0.0,1.0
2023-08-23,16.64,16.7963,16.235,16.27,237222,16.64,16.7963,16.235,16.27,237222,0.0,1.0
2023-08-24,16.27,16.73,16.205,16.57,334735,16.27,16.73,16.205,16.57,334735,0.0,1.0
2023-08-25,15.82,16.39,15.76,16.31,452606,15.82,16.39,15.76,16.31,452606,0.0,1.0
2023-08-28,15.81,15.9163,15.47,15.77,447152,15.81,15.9163,15.47,15.77,447152,0.0,1.0
2023-08-29,15.92,16.11,15.72,15.86,256515,15.92,16.11,15.72,15.86,256515,0.0,1.0
2023-08-30,15.8,16.1799,15.62,15.91,379694,15.8,16.1799,15.62,15.91,379694,0.0,1.0
2023-08-31,15.17,15.88,15.03,15.78,807445,15.17,15.88,15.03,15.78,807445,0.0,1.0
2023-09-01,15.49,15.575,15.09,15.23,294777,15.49,15.575,15.09,15.23,294777,0.0,1.0
2023-09-05,14.95,15.7399,14.77,15.47,449439,14.95,15.7399,14.77,15.47,449439,0.0,1.0
2023-09-06,15.19,15.418,14.96,14.96,321708,15.19,15.418,14.96,14.96,321708,0.0,1.0
2023-09-07,14.9,15.25,14.86,15.21,390633,14.9,15.25,14.86,15.21,390633,0.0,1.0
2023-09-08,14.84,15.16,14.785,14.95,458416,14.84,15.16,14.785,14.95,458416,0.0,1.0
2023-09-11,16.61,16.8,14.84,14.9,858179,16.61,16.8,14.84,14.9,858179,0.0,1.0
2023-09-12,16.46,16.815,16.2301,16.49,550553,16.46,16.815,16.2301,16.49,550553,0.0,1.0
2023-09-13,15.59,16.64,15.49,16.55,487531,15.59,16.64,15.49,16.55,487531,0.0,1.0
2023-09-14,15.37,15.8,15.1591,15.74,812568,15.37,15.8,15.1591,15.74,812568,0.0,1.0
2023-09-15,14.95,15.59,14.85,15.37,1242830,14.95,15.59,14.85,15.37,1242830,0.0,1.0
2023-09-18,14.73,15.06,14.6601,14.87,619046,14.73,15.06,14.6601,14.87,619046,0.0,1.0
2023-09-19,14.62,14.9,14.56,14.69,342757,14.62,14.9,14.56,14.69,342757,0.0,1.0
2023-09-20,14.15,14.7252,14.12,14.62,583830,14.15,14.7252,14.12,14.62,583830,0.0,1.0
2023-09-21,14.3,14.5856,14.1,14.33,542838,14.3,14.5856,14.1,14.33,542838,0.0,1.0
2023-09-22,14.06,14.45,14.01,14.21,360721,14.06,14.45,14.01,14.21,360721,0.0,1.0
2023-09-25,14.8,14.92,13.96,14.01,603619,14.8,14.92,13.96,14.01,603619,0.0,1.0
2023-09-26,14.03,14.86,14.0,14.79,512030,14.03,14.86,14.0,14.79,512030,0.0,1.0
2023-09-27,14.37,14.6,13.96,14.05,332840,14.37,14.6,13.96,14.05,332840,0.0,1.0
2023-09-28,14.35,14.52,14.195,14.39,518036,14.35,14.52,14.195,14.39,518036,0.0,1.0
2023-09-29,14.37,14.49,14.0,14.49,1495605,14.37,14.49,14.0,14.49,1495605,0.0,1.0
2023-10-02,13.9,14.35,13.89,14.25,533836,13.9,14.35,13.89,14.25,533836,0.0,1.0
2023-10-03,13.48,13.8333,13.4,13.77,675325,13.48,13.8333,13.4,13.77,675325,0.0,1.0
2023-10-04,13.8,13.86,13.32,13.42,392611,13.8,13.86,13.32,13.42,392611,0.0,1.0
2023-10-05,14.15,14.2012,13.72,13.8,353949,14.15,14.2012,13.72,13.8,353949,0.0,1.0
2023-10-06,14.27,14.46,13.55,14.0,357508,14.27,14.46,13.55,14.0,357508,0.0,1.0
2023-10-09,14.28,14.3,13.79,14.3,256998,14.28,14.3,13.79,14.3,256998,0.0,1.0
2023-10-10,14.81,14.85,14.27,14.32,600996,14.81,14.85,14.27,14.32,600996,0.0,1.0
2023-10-11,14.86,14.88,14.7,14.77,288061,14.86,14.88,14.7,14.77,288061,0.0,1.0
2023-10-12,14.51,15.005,14.45,14.94,274488,14.51,15.005,14.45,14.94,274488,0.0,1.0
2023-10-13,14.98,15.21,14.08,14.55,417187,14.98,15.21,14.08,14.55,417187,0.0,1.0
2023-10-16,15.59,15.82,15.07,15.07,337682,15.59,15.82,15.07,15.07,337682,0.0,1.0
2023-10-17,16.36,16.57,15.55,15.55,502909,16.36,16.57,15.55,15.55,502909,0.0,1.0
2023-10-18,15.57,16.24,15.29,16.18,380129,15.57,16.24,15.29,16.18,380129,0.0,1.0
2023-10-19,14.13,15.97,13.9399,15.59,782888,14.13,15.97,13.9399,15.59,782888,0.0,1.0
2023-10-20,14.4,14.595,14.0,14.18,273911,14.4,14.595,14.0,14.18,273911,0.0,1.0
2023-10-23,14.14,14.32,13.82,14.3,384337,14.14,14.32,13.82,14.3,384337,0.0,1.0
2023-10-24,14.34,14.8699,14.31,14.35,316251,14.34,14.8699,14.31,14.35,316251,0.0,1.0
2023-10-25,13.99,14.29,13.64,14.14,311652,13.99,14.29,13.64,14.14,311652,0.0,1.0
2023-10-26,13.78,14.31,13.7151,14.11,281873,13.78,14.31,13.7151,14.11,281873,0.0,1.0
2023-10-27,13.71,14.85,13.54,13.78,245653,13.71,14.85,13.54,13.78,245653,0.0,1.0
2023-10-30,14.04,14.1,13.65,13.95,357457,14.04,14.1,13.65,13.95,357457,0.0,1.0
2023-10-31,14.335,14.58,13.98,14.09,551852,14.335,14.58,13.98,14.09,551852,0.0,1.0
2023-11-01,13.45,14.3,13.3,14.28,750752,13.45,14.3,13.3,14.28,750752,0.0,1.0
2023-11-02,13.58,13.925,13.19,13.63,421604,13.58,13.925,13.19,13.63,421604,0.0,1.0
2023-11-03,14.26,14.52,13.82,13.82,533550,14.26,14.52,13.82,13.82,533550,0.0,1.0
2023-11-06,13.39,14.31,13.33,14.31,706647,13.39,14.31,13.33,14.31,706647,0.0,1.0
2023-11-07,13.28,13.45,13.18,13.39,381586,13.28,13.45,13.18,13.39,381586,0.0,1.0
2023-11-08,12.93,13.54,12.87,13.36,977663,12.93,13.54,12.87,13.36,977663,0.0,1.0
2023-11-09,12.82,13.1,12.57,13.1,422022,12.82,13.1,12.57,13.1,422022,0.0,1.0
2023-11-10,12.825,12.87,12.27,12.75,574859,12.825,12.87,12.27,12.75,574859,0.0,1.0
2023-11-13,12.83,13.0,12.57,12.86,1290827,12.83,13.0,12.57,12.86,1290827,0.0,1.0
2023-11-14,8.21,10.085,7.6,9.7,7515895,8.21,10.085,7.6,9.7,7515895,0.0,1.0
2023-11-15,8.1,8.55,7.81,8.06,2171233,8.1,8.55,7.81,8.06,2171233,0.0,1.0
2023-11-16,8.6,8.825,8.01,8.16,1427681,8.6,8.825,8.01,8.16,1427681,0.0,1.0
2023-11-17,8.96,8.97,8.26,8.86,941580,8.96,8.97,8.26,8.86,941580,0.0,1.0
2023-11-20,9.46,9.54,8.9122,9.03,844253,9.46,9.54,8.9122,9.03,844253,0.0,1.0
2023-11-21,9.22,9.69,9.12,9.5,825374,9.22,9.69,9.12,9.5,825374,0.0,1.0
2023-11-22,9.19,9.35,9.08,9.18,393396,9.19,9.35,9.08,9.18,393396,0.0,1.0
2023-11-24,9.38,9.45,9.17,9.17,153989,9.38,9.45,9.17,9.17,153989,0.0,1.0
2023-11-27,9.1,9.56,8.99,9.39,610614,9.1,9.56,8.99,9.39,610614,0.0,1.0
2023-11-28,9.0,9.12,8.7202,9.03,409550,9.0,9.12,8.7202,9.03,409550,0.0,1.0
2023-11-29,8.99,9.48,8.97,9.12,534197,8.99,9.48,8.97,9.12,534197,0.0,1.0
2023-11-30,9.23,9.38,8.86,9.05,728099,9.23,9.38,8.86,9.05,728099,0.0,1.0
2023-12-01,9.31,9.37,9.05,9.16,394633,9.31,9.37,9.05,9.16,394633,0.0,1.0
2023-12-04,9.67,9.77,9.25,9.32,698358,9.67,9.77,9.25,9.32,698358,0.0,1.0
2023-12-05,9.4,9.7103,9.37,9.71,402542,9.4,9.7103,9.37,9.71,402542,0.0,1.0
2023-12-06,9.62,9.84,9.47,9.54,354607,9.62,9.84,9.47,9.54,354607,0.0,1.0
2023-12-07,9.64,9.7,9.54,9.65,240314,9.64,9.7,9.54,9.65,240314,0.0,1.0
2023-12-08,9.79,9.89,9.62,9.69,484133,9.79,9.89,9.62,9.69,484133,0.0,1.0
2023-12-11,9.78,9.865,9.65,9.8,306829,9.78,9.865,9.65,9.8,306829,0.0,1.0
2023-12-12,9.52,9.81,9.48,9.81,367894,9.52,9.81,9.48,9.81,367894,0.0,1.0
2023-12-13,10.04,10.11,9.2917,9.45,720970,10.04,10.11,9.2917,9.45,720970,0.0,1.0
2023-12-14,9.88,10.68,9.87,10.32,496174,9.88,10.68,9.87,10.32,496174,0.0,1.0
2023-12-15,9.48,10.12,9.4423,9.97,724758,9.48,10.12,9.4423,9.97,724758,0.0,1.0
2023-12-18,9.88,10.03,9.39,9.56,829484,9.88,10.03,9.39,9.56,829484,0.0,1.0
2023-12-19,10.09,10.18,9.89,9.89,397285,10.09,10.18,9.89,9.89,397285,0.0,1.0
2023-12-20,10.01,10.59,9.98,10.13,326076,10.01,10.59,9.98,10.13,326076,0.0,1.0
2023-12-21,10.66,10.7152,10.08,10.26,349088,10.66,10.7152,10.08,10.26,349088,0.0,1.0
2023-12-22,10.57,10.87,10.55,10.75,376407,10.57,10.87,10.55,10.75,376407,0.0,1.0
2023-12-26,10.75,10.88,10.51,10.55,259111,10.75,10.88,10.51,10.55,259111,0.0,1.0
2023-12-27,10.95,11.07,10.69,10.75,259652,10.95,11.07,10.69,10.75,259652,0.0,1.0
2023-12-28,11.14,11.28,10.83,10.87,284586,11.14,11.28,10.83,10.87,284586,0.0,1.0
2023-12-29,11.2,11.4,11.09,11.18,433112,11.2,11.4,11.09,11.18,433112,0.0,1.0
2024-01-02,11.95,12.3,11.11,11.16,566456,11.95,12.3,11.11,11.16,566456,0.0,1.0
2024-01-03,11.6,12.4,11.51,12.1,942529,11.6,12.4,11.51,12.1,942529,0.0,1.0
2024-01-04,10.78,12.0,10.7,11.67,583096,10.78,12.0,10.7,11.67,583096,0.0,1.0
2024-01-05,10.54,10.8,10.3912,10.6,467322,10.54,10.8,10.3912,10.6,467322,0.0,1.0
2024-01-08,10.56,10.705,10.19,10.58,378078,10.56,10.705,10.19,10.58,378078,0.0,1.0
2024-01-09,10.0,10.49,9.99,10.49,456928,10.0,10.49,9.99,10.49,456928,0.0,1.0
2024-01-10,9.86,10.15,9.645,10.0,378743,9.86,10.15,9.645,10.0,378743,0.0,1.0
2024-01-11,9.94,10.0,9.6,9.98,339492,9.94,10.0,9.6,9.98,339492,0.0,1.0
2024-01-12,9.94,10.05,9.74,10.01,289774,9.94,10.05,9.74,10.01,289774,0.0,1.0
2024-01-16,9.74,10.05,9.7,9.87,264252,9.74,10.05,9.7,9.87,264252,0.0,1.0
2024-01-17,9.88,9.91,9.5,9.63,375687,9.88,9.91,9.5,9.63,375687,0.0,1.0
2024-01-18,9.83,9.935,9.6,9.87,211669,9.83,9.935,9.6,9.87,211669,0.0,1.0
2024-01-19,9.47,9.86,9.46,9.86,287788,9.47,9.86,9.46,9.86,287788,0.0,1.0
2024-01-22,9.77,9.79,9.39,9.5,357922,9.77,9.79,9.39,9.5,357922,0.0,1.0
2024-01-23,9.93,9.96,9.66,9.78,220002,9.93,9.96,9.66,9.78,220002,0.0,1.0
2024-01-24,9.56,10.14,9.52,10.01,254141,9.56,10.14,9.52,10.01,254141,0.0,1.0
2024-01-25,9.66,9.69,9.41,9.66,180915,9.66,9.69,9.41,9.66,180915,0.0,1.0
2024-01-26,9.71,9.855,9.63,9.77,156643,9.71,9.855,9.63,9.77,156643,0.0,1.0
2024-01-29,10.0,10.02,9.565,9.66,180231,10.0,10.02,9.565,9.66,180231,0.0,1.0
2024-01-30,9.69,10.02,9.55,10.01,215133,9.69,10.02,9.55,10.01,215133,0.0,1.0
2024-01-31,9.53,9.9,9.45,9.76,390952,9.53,9.9,9.45,9.76,390952,0.0,1.0
2024-02-01,9.53,9.69,9.485,9.54,297530,9.53,9.69,9.485,9.54,297530,0.0,1.0
2024-02-02,9.47,9.58,9.29,9.46,185117,9.47,9.58,9.29,9.46,185117,0.0,1.0
2024-02-05,9.3,9.43,9.13,9.36,333816,9.3,9.43,9.13,9.36,333816,0.0,1.0
2024-02-06,9.95,10.0,9.26,9.3,580411,9.95,10.0,9.26,9.3,580411,0.0,1.0
2024-02-07,9.87,9.95,9.63,9.95,248154,9.87,9.95,9.63,9.95,248154,0.0,1.0
2024-02-08,10.25,10.7,9.86,9.91,379468,10.25,10.7,9.86,9.91,379468,0.0,1.0
2024-02-09,10.8,10.825,10.21,10.21,274537,10.8,10.825,10.21,10.21,274537,0.0,1.0
2024-02-12,11.72,11.87,10.81,10.81,597798,11.72,11.87,10.81,10.81,597798,0.0,1.0
2024-02-13,11.51,11.68,10.98,11.32,528769,11.51,11.68,10.98,11.32,528769,0.0,1.0
2024-02-14,11.49,11.72,11.26,11.53,237667,11.49,11.72,11.26,11.53,237667,0.0,1.0
2024-02-15,11.1,11.74,11.03,11.52,608816,11.1,11.74,11.03,11.52,608816,0.0,1.0
2024-02-16,10.67,11.29,10.4,11.29,902966,10.67,11.29,10.4,11.29,902966,0.0,1.0
2024-02-20,11.49,11.64,10.6,10.7,683275,11.49,11.64,10.6,10.7,683275,0.0,1.0
2024-02-21,11.04,11.5,10.92,11.4,369653,11.04,11.5,10.92,11.4,369653,0.0,1.0
2024-02-22,11.12,11.42,10.92,11.01,274539,11.12,11.42,10.92,11.01,274539,0.0,1.0
2024-02-23,10.94,11.26,10.8702,11.16,183404,10.94,11.26,10.8702,11.16,183404,0.0,1.0
2024-02-26,11.27,11.323,10.9,10.9,328410,11.27,11.323,10.9,10.9,328410,0.0,1.0
2024-02-27,11.7,12.14,11.43,11.61,325137,11.7,12.14,11.43,11.61,325137,0.0,1.0
2024-02-28,10.94,11.94,10.91,11.54,437283,10.94,11.94,10.91,11.54,437283,0.0,1.0
2024-02-29,10.825,11.1592,10.62,10.95,221374,10.825,11.1592,10.62,10.95,221374,0.0,1.0
2024-03-01,10.95,11.0,10.68,10.83,176033,10.95,11.0,10.68,10.83,176033,0.0,1.0
2024-03-04,11.21,11.225,10.85,11.0,204882,11.21,11.225,10.85,11.0,204882,0.0,1.0
2024-03-05,11.09,11.41,10.93,11.19,160577,11.09,11.41,10.93,11.19,160577,0.0,1.0
2024-03-06,11.31,12.0899,11.17,11.21,290463,11.31,12.0899,11.17,11.21,290463,0.0,1.0
2024-03-07,11.39,11.7,11.25,11.34,383542,11.39,11.7,11.25,11.34,383542,0.0,1.0
2024-03-08,10.95,11.8,10.795,11.51,298527,10.95,11.8,10.795,11.51,298527,0.0,1.0
2024-03-11,10.54,11.0,10.32,10.98,418663,10.54,11.0,10.32,10.98,418663,0.0,1.0
2024-03-12,10.46,10.62,10.34,10.54,278120,10.46,10.62,10.34,10.54,278120,0.0,1.0
2024-03-13,10.58,10.83,10.42,10.42,262559,10.58,10.83,10.42,10.42,262559,0.0,1.0
2024-03-14,10.18,10.66,10.07,10.64,272498,10.18,10.66,10.07,10.64,272498,0.0,1.0
2024-03-15,10.49,10.54,10.07,10.07,373994,10.49,10.54,10.07,10.07,373994,0.0,1.0
2024-03-18,10.49,10.52,10.22,10.44,418881,10.49,10.52,10.22,10.44,418881,0.0,1.0
2024-03-19,10.65,10.68,10.19,10.47,457903,10.65,10.68,10.19,10.47,457903,0.0,1.0
2024-03-20,10.52,10.77,9.3,9.42,2714652,10.52,10.77,9.3,9.42,2714652,0.0,1.0
2024-03-21,10.58,10.85,10.275,10.64,939442,10.58,10.85,10.275,10.64,939442,0.0,1.0
2024-03-22,11.5,11.92,10.42,10.58,1285640,11.5,11.92,10.42,10.58,1285640,0.0,1.0
2024-03-25,12.0,12.3,11.55,11.9,1046711,12.0,12.3,11.55,11.9,1046711,0.0,1.0
2024-03-26,12.58,12.865,11.7,12.0,738221,12.58,12.865,11.7,12.0,738221,0.0,1.0
2024-03-27,12.73,12.76,12.2,12.68,530646,12.73,12.76,12.2,12.68,530646,0.0,1.0
2024-03-28,13.23,13.48,12.7,12.76,838708,13.23,13.48,12.7,12.76,838708,0.0,1.0
2024-04-01,12.8,13.72,12.615,13.52,442765,12.8,13.72,12.615,13.52,442765,0.0,1.0
2024-04-02,12.38,12.65,11.96,12.53,407843,12.38,12.65,11.96,12.53,407843,0.0,1.0
2024-04-03,13.1,13.13,12.15,12.25,299981,13.1,13.13,12.15,12.25,299981,0.0,1.0
2024-04-04,13.15,13.65,13.03,13.27,302248,13.15,13.65,13.03,13.27,302248,0.0,1.0
2024-04-05,13.51,13.53,12.9925,13.14,299886,13.51,13.53,12.9925,13.14,299886,0.0,1.0
2024-04-08,13.21,13.6299,12.97,13.59,268790,13.21,13.6299,12.97,13.59,268790,0.0,1.0
2024-04-09,13.21,13.285,12.8707,13.16,264453,13.21,13.285,12.8707,13.16,264453,0.0,1.0
2024-04-10,12.93,13.09,12.78,13.0,320981,12.93,13.09,12.78,13.0,320981,0.0,1.0
2024-04-11,13.19,13.44,12.725,13.1,412400,13.19,13.44,12.725,13.1,412400,0.0,1.0
2024-04-12,12.65,13.22,12.41,13.21,347933,12.65,13.22,12.41,13.21,347933,0.0,1.0
2024-04-15,12.35,13.11,12.12,12.54,445535,12.35,13.11,12.12,12.54,445535,0.0,1.0
2024-04-16,12.3,12.45,12.15,12.16,423875,12.3,12.45,12.15,12.16,423875,0.0,1.0
2024-04-17,11.82,12.33,11.66,12.33,498936,11.82,12.33,11.66,12.33,498936,0.0,1.0
2024-04-18,10.85,11.87,10.831,11.75,353384,10.85,11.87,10.831,11.75,353384,0.0,1.0
2024-04-19,10.45,10.89,10.28,10.71,681281,10.45,10.89,10.28,10.71,681281,0.0,1.0
2024-04-22,10.6,11.23,10.57,10.88,587408,10.6,11.23,10.57,10.88,587408,0.0,1.0
2024-04-23,10.32,10.87,10.25,10.54,661080,10.32,10.87,10.25,10.54,661080,0.0,1.0
2024-04-24,10.27,10.4399,10.04,10.32,406228,10.27,10.4399,10.04,10.32,406228,0.0,1.0
2024-04-25,10.0,10.37,9.86,10.37,449827,10.0,10.37,9.86,10.37,449827,0.0,1.0
2024-04-26,10.53,10.71,10.06,10.12,608714,10.53,10.71,10.06,10.12,608714,0.0,1.0
2024-04-29,10.62,10.74,10.44,10.57,360844,10.62,10.74,10.44,10.57,360844,0.0,1.0
2024-04-30,10.19,10.645,10.11,10.56,317493,10.19,10.645,10.11,10.56,317493,0.0,1.0
2024-05-01,10.43,10.81,10.04,10.24,376840,10.43,10.81,10.04,10.24,376840,0.0,1.0
2024-05-02,10.64,10.79,10.37,10.69,203235,10.64,10.79,10.37,10.69,203235,0.0,1.0
2024-05-03,10.38,10.98,10.2101,10.85,280144,10.38,10.98,10.2101,10.85,280144,0.0,1.0
2024-05-06,10.49,10.575,10.39,10.45,194654,10.49,10.575,10.39,10.45,194654,0.0,1.0
2024-05-07,10.94,10.97,10.41,10.55,262710,10.94,10.97,10.41,10.55,262710,0.0,1.0
2024-05-08,10.32,10.885,10.3,10.76,267782,10.32,10.885,10.3,10.76,267782,0.0,1.0
2024-05-09,10.29,10.49,10.08,10.37,226924,10.29,10.49,10.08,10.37,226924,0.0,1.0
2024-05-10,11.6,11.61,10.2,10.3,1125325,11.6,11.61,10.2,10.3,1125325,0.0,1.0
2024-05-13,12.07,12.2,11.39,11.59,832176,12.07,12.2,11.39,11.59,832176,0.0,1.0
2024-05-14,16.24,17.49,14.348,14.55,2820478,16.24,17.49,14.348,14.55,2820478,0.0,1.0
2024-05-15,15.925,17.275,15.82,16.56,1013789,15.925,17.275,15.82,16.56,1013789,0.0,1.0
2024-05-16,16.16,16.37,15.78,15.91,512999,16.16,16.37,15.78,15.91,512999,0.0,1.0
2024-05-17,16.76,17.1495,15.97,16.11,546507,16.76,17.1495,15.97,16.11,546507,0.0,1.0
2024-05-20,16.79,17.11,16.5645,16.81,332819,16.79,17.11,16.5645,16.81,332819,0.0,1.0
2024-05-21,16.49,16.91,16.39,16.64,279299,16.49,16.91,16.39,16.64,279299,0.0,1.0
2024-05-22,17.22,17.41,15.97,16.46,341050,17.22,17.41,15.97,16.46,341050,0.0,1.0
2024-05-23,17.5,18.25,17.08,17.31,545275,17.5,18.25,17.08,17.31,545275,0.0,1.0
2024-05-24,17.89,17.95,17.07,17.5,249439,17.89,17.95,17.07,17.5,249439,0.0,1.0
2024-05-28,18.56,18.74,17.56,17.9,495027,18.56,18.74,17.56,17.9,495027,0.0,1.0
2024-05-29,17.83,18.67,17.45,18.26,602467,17.83,18.67,17.45,18.26,602467,0.0,1.0
2024-05-30,17.84,18.105,17.54,17.83,317244,17.84,18.105,17.54,17.83,317244,0.0,1.0
2024-05-31,17.95,18.21,17.57,18.09,947144,17.95,18.21,17.57,18.09,947144,0.0,1.0
2024-06-03,17.03,18.45,16.94,18.18,410252,17.03,18.45,16.94,18.18,410252,0.0,1.0
2024-06-04,17.41,17.58,16.71,16.86,250119,17.41,17.58,16.71,16.86,250119,0.0,1.0
2024-06-05,17.92,18.44,17.54,17.54,451908,17.92,18.44,17.54,17.54,451908,0.0,1.0
2024-06-06,17.96,18.58,17.82,17.86,314513,17.96,18.58,17.82,17.86,314513,0.0,1.0
2024-06-07,18.17,18.28,17.835,17.91,220423,18.17,18.28,17.835,17.91,220423,0.0,1.0
2024-06-10,17.74,18.14,17.53,17.99,222641,17.74,18.14,17.53,17.99,222641,0.0,1.0
2024-06-11,18.09,18.27,17.5,17.58,351994,18.09,18.27,17.5,17.58,351994,0.0,1.0
2024-06-12,18.25,19.12,18.09,18.42,263871,18.25,19.12,18.09,18.42,263871,0.0,1.0
2024-06-13,17.94,18.925,17.8201,18.33,181687,17.94,18.925,17.8201,18.33,181687,0.0,1.0
2024-06-14,17.97,18.2075,17.02,17.8,397647,17.97,18.2075,17.02,17.8,397647,0.0,1.0
2024-06-17,17.69,17.96,16.87,17.96,343367,17.69,17.96,16.87,17.96,343367,0.0,1.0
2024-06-18,17.65,18.12,17.46,17.65,178461,17.65,18.12,17.46,17.65,178461,0.0,1.0
2024-06-20,19.93,20.45,19.305,20.14,1207732,19.93,20.45,19.305,20.14,1207732,0.0,1.0
2024-06-21,21.0,21.24,19.97,20.05,938821,21.0,21.24,19.97,20.05,938821,0.0,1.0
2024-06-24,21.48,21.51,20.9324,21.12,647801,21.48,21.51,20.9324,21.12,647801,0.0,1.0
2024-06-25,21.64,22.28,21.55,21.59,353625,21.64,22.28,21.55,21.59,353625,0.0,1.0
2024-06-26,21.34,21.59,21.12,21.5,297658,21.34,21.59,21.12,21.5,297658,0.0,1.0
2024-06-27,21.0,21.49,20.7521,21.41,496005,21.0,21.49,20.7521,21.41,496005,0.0,1.0
2024-06-28,20.89,21.34,20.455,21.16,680211,20.89,21.34,20.455,21.16,680211,0.0,1.0
2024-07-01,21.05,21.3407,20.87,20.87,267503,21.05,21.3407,20.87,20.87,267503,0.0,1.0
2024-07-02,20.85,21.0,20.3555,20.93,355884,20.85,21.0,20.3555,20.93,355884,0.0,1.0
2024-07-03,21.605,22.125,21.03,21.03,395827,21.605,22.125,21.03,21.03,395827,0.0,1.0
2024-07-05,22.12,22.3,21.5119,21.71,291504,22.12,22.3,21.5119,21.71,291504,0.0,1.0
2024-07-08,22.46,22.525,21.95,22.27,273095,22.46,22.525,21.95,22.27,273095,0.0,1.0
2024-07-09,22.8,23.4642,22.23,22.65,553031,22.8,23.4642,22.23,22.65,553031,0.0,1.0
2024-07-10,23.06,23.11,22.3937,22.86,202270,23.06,23.11,22.3937,22.86,202270,0.0,1.0
2024-07-11,23.74,23.95,23.1,23.53,356253,23.74,23.95,23.1,23.53,356253,0.0,1.0
2024-07-12,23.61,24.41,23.2413,23.92,345954,23.61,24.41,23.2413,23.92,345954,0.0,1.0
2024-07-15,24.85,25.1,23.34,23.67,406415,24.85,25.1,23.34,23.67,406415,0.0,1.0
2024-07-16,24.82,25.135,24.63,24.9,333863,24.82,25.135,24.63,24.9,333863,0.0,1.0
2024-07-17,25.15,25.43,24.44,24.44,384509,25.15,25.43,24.44,24.44,384509,0.0,1.0
2024-07-18,24.59,25.58,24.47,25.18,364806,24.59,25.58,24.47,25.18,364806,0.0,1.0
2024-07-19,25.01,25.48,24.4,24.75,319668,25.01,25.48,24.4,24.75,319668,0.0,1.0
2024-07-22,25.28,25.5,24.795,25.1,238628,25.28,25.5,24.795,25.1,238628,0.0,1.0
2024-07-23,24.48,25.44,24.22,25.0,298957,24.48,25.44,24.22,25.0,298957,0.0,1.0
2024-07-24,23.87,24.8,23.46,24.3,268554,23.87,24.8,23.46,24.3,268554,0.0,1.0
2024-07-25,24.23,24.67,23.9324,24.01,226066,24.23,24.67,23.9324,24.01,226066,0.0,1.0
2024-07-26,24.44,24.9,23.96,24.6,231051,24.44,24.9,23.96,24.6,231051,0.0,1.0
2024-07-29,24.18,25.1,23.94,24.65,363271,24.18,25.1,23.94,24.65,363271,0.0,1.0
2024-07-30,24.02,24.56,23.74,24.12,226401,24.02,24.56,23.74,24.12,226401,0.0,1.0
2024-07-31,25.78,26.2128,24.27,24.37,574040,25.78,26.2128,24.27,24.37,574040,0.0,1.0
2024-08-01,24.55,26.0,24.2,25.81,343794,24.55,26.0,24.2,25.81,343794,0.0,1.0
2024-08-02,23.6,24.17,22.88,23.87,367232,23.6,24.17,22.88,23.87,367232,0.0,1.0
2024-08-05,22.79,23.01,21.45,22.15,562128,22.79,23.01,21.45,22.15,562128,0.0,1.0
2024-08-06,22.72,23.29,22.22,22.77,550179,22.72,23.29,22.22,22.77,550179,0.0,1.0
2024-08-07,21.98,23.0,21.33,23.0,677076,21.98,23.0,21.33,23.0,677076,0.0,1.0
2024-08-08,33.92,35.23,30.0,31.48,4703851,33.92,35.23,30.0,31.48,4703851,0.0,1.0
2024-08-09,35.94,36.0,33.97,34.4,1565346,35.94,36.0,33.97,34.4,1565346,0.0,1.0
2024-08-12,35.5,36.308,34.21,36.18,1028022,35.5,36.308,34.21,36.18,1028022,0.0,1.0
2024-08-13,37.85,38.38,35.32,35.5,1365152,37.85,38.38,35.32,35.5,1365152,0.0,1.0
2024-08-14,37.05,38.47,36.73,38.17,504509,37.05,38.47,36.73,38.17,504509,0.0,1.0
2024-08-15,38.92,39.55,37.03,38.09,778448,38.92,39.55,37.03,38.09,778448,0.0,1.0
2024-08-16,38.92,39.3,38.15,39.23,455170,38.92,39.3,38.15,39.23,455170,0.0,1.0
2024-08-19,39.48,40.03,38.435,39.23,593209,39.48,40.03,38.435,39.23,593209,0.0,1.0
2024-08-20,39.31,40.385,38.86,39.12,316165,39.31,40.385,38.86,39.12,316165,0.0,1.0
2024-08-21,40.08,40.09,38.72,39.3,462738,40.08,40.09,38.72,39.3,462738,0.0,1.0
2024-08-22,41.32,42.0,40.09,40.42,826482,41.32,42.0,40.09,40.42,826482,0.0,1.0
2024-08-23,42.7,43.24,41.4,41.51,671274,42.7,43.24,41.4,41.51,671274,0.0,1.0
2024-08-26,44.22,44.5,42.115,43.01,735404,44.22,44.5,42.115,43.01,735404,0.0,1.0
2024-08-27,43.4,44.8,42.86,44.4,651957,43.4,44.8,42.86,44.4,651957,0.0,1.0
2024-08-28,39.555,43.0,38.27,42.92,1276687,39.555,43.0,38.27,42.92,1276687,0.0,1.0
2024-08-29,39.26,41.3,39.05,39.94,613544,39.26,41.3,39.05,39.94,613544,0.0,1.0
2024-08-30,40.46,40.51,38.6699,39.5,946827,40.46,40.51,38.6699,39.5,946827,0.0,1.0
2024-09-03,39.63,41.1629,38.939,40.29,369105,39.63,41.1629,38.939,40.29,369105,0.0,1.0
2024-09-04,39.29,39.92,38.52,39.22,277984,39.29,39.92,38.52,39.22,277984,0.0,1.0
2024-09-05,40.04,40.2,38.89,39.4,339343,40.04,40.2,38.89,39.4,339343,0.0,1.0
2024-09-06,37.98,40.35,37.73,39.98,323100,37.98,40.35,37.73,39.98,323100,0.0,1.0
2024-09-09,39.32,39.74,38.235,38.78,277124,39.32,39.74,38.235,38.78,277124,0.0,1.0
2024-09-10,41.06,41.6348,39.42,39.42,458121,41.06,41.6348,39.42,39.42,458121,0.0,1.0
2024-09-11,41.37,41.9999,40.31,41.06,310640,41.37,41.9999,40.31,41.06,310640,0.0,1.0
2024-09-12,42.07,42.9054,41.32,41.57,238445,42.07,42.9054,41.32,41.57,238445,0.0,1.0
2024-09-13,45.14,45.78,42.09,42.34,614154,45.14,45.78,42.09,42.34,614154,0.0,1.0
2024-09-16,43.97,45.11,43.07,45.06,323976,43.97,45.11,43.07,45.06,323976,0.0,1.0
2024-09-17,43.57,44.38,43.1494,44.31,178574,43.57,44.38,43.1494,44.31,178574,0.0,1.0
2024-09-18,45.33,46.71,42.51,43.33,382616,45.33,46.71,42.51,43.33,382616,0.0,1.0
2024-09-19,46.47,47.55,45.75,46.64,342836,46.47,47.55,45.75,46.64,342836,0.0,1.0
2024-09-20,45.02,46.89,44.84,46.43,695703,45.02,46.89,44.84,46.43,695703,0.0,1.0
2024-09-23,44.44,46.02,44.0,45.36,282159,44.44,46.02,44.0,45.36,282159,0.0,1.0
2024-09-24,45.91,45.99,43.33,44.45,241128,45.91,45.99,43.33,44.45,241128,0.0,1.0
2024-09-25,44.46,46.75,44.2,45.91,263226,44.46,46.75,44.2,45.91,263226,0.0,1.0
2024-09-26,44.23,45.51,43.9,44.93,294637,44.23,45.51,43.9,44.93,294637,0.0,1.0
2024-09-27,44.07,44.97,43.39,44.48,187542,44.07,44.97,43.39,44.48,187542,0.0,1.0
2024-09-30,44.96,46.82,43.66,43.66,600708,44.96,46.82,43.66,43.66,600708,0.0,1.0
2024-10-01,44.45,44.815,42.89,44.72,276608,44.45,44.815,42.89,44.72,276608,0.0,1.0
2024-10-02,45.88,46.55,43.75,43.75,352041,45.88,46.55,43.75,43.75,352041,0.0,1.0
2024-10-03,49.75,51.565,47.25,47.5,1238044,49.75,51.565,47.25,47.5,1238044,0.0,1.0
2024-10-04,50.37,51.81,49.8605,50.94,792557,50.37,51.81,49.8605,50.94,792557,0.0,1.0
2024-10-07,50.64,50.96,49.45,50.25,574316,50.64,50.96,49.45,50.25,574316,0.0,1.0
2024-10-08,51.0,51.95,50.31,50.74,399114,51.0,51.95,50.31,50.74,399114,0.0,1.0
2024-10-09,50.99,52.0,49.66,50.58,542797,50.99,52.0,49.66,50.58,542797,0.0,1.0
2024-10-10,49.67,50.61,48.53,50.61,588260,49.67,50.61,48.53,50.61,588260,0.0,1.0
2024-10-11,50.71,52.45,49.67,49.67,441482,50.71,52.45,49.67,49.67,441482,0.0,1.0
2024-10-14,50.89,51.21,49.7401,50.9,387489,50.89,51.21,49.7401,50.9,387489,0.0,1.0
2024-10-15,53.49,54.31,50.56,50.95,542108,53.49,54.31,50.56,50.95,542108,0.0,1.0
2024-10-16,54.82,55.88,53.04,53.83,525989,54.82,55.88,53.04,53.83,525989,0.0,1.0
2024-10-17,56.41,57.2,54.99,54.99,462719,56.41,57.2,54.99,54.99,462719,0.0,1.0
2024-10-18,57.48,59.23,56.01,56.18,558917,57.48,59.23,56.01,56.18,558917,0.0,1.0
2024-10-21,56.42,57.48,55.87,57.44,625923,56.42,57.48,55.87,57.44,625923,0.0,1.0
2024-10-22,56.98,57.7245,55.57,56.5,425538,56.98,57.7245,55.57,56.5,425538,0.0,1.0
2024-10-23,54.22,57.11,52.0,56.76,642031,54.22,57.11,52.0,56.76,642031,0.0,1.0
2024-10-24,53.04,55.7499,52.5887,54.77,438715,53.04,55.7499,52.5887,54.77,438715,0.0,1.0
2024-10-25,50.6,53.99,50.56,53.9,556357,50.6,53.99,50.56,53.9,556357,0.0,1.0
2024-10-28,47.2,51.91,46.19,51.66,1069506,47.2,51.91,46.19,51.66,1069506,0.0,1.0
2024-10-29,46.55,47.14,45.31,46.91,594425,46.55,47.14,45.31,46.91,594425,0.0,1.0
2024-10-30,44.42,46.095,44.185,46.05,513134,44.42,46.095,44.185,46.05,513134,0.0,1.0
2024-10-31,45.06,45.31,43.59,44.5,442145,45.06,45.31,43.59,44.5,442145,0.0,1.0
2024-11-01,45.64,46.5,44.99,45.45,462988,45.64,46.5,44.99,45.45,462988,0.0,1.0
2024-11-04,45.83,47.02,44.75,45.63,364698,45.83,47.02,44.75,45.63,364698,0.0,1.0
2024-11-05,45.8,46.55,44.91,45.33,320528,45.8,46.55,44.91,45.33,320528,0.0,1.0
2024-11-06,48.24,48.58,46.27,47.45,400230,48.24,48.58,46.27,47.45,400230,0.0,1.0
2024-11-07,49.91,50.25,48.25,48.86,579013,49.91,50.25,48.25,48.86,579013,0.0,1.0
2024-11-08,52.51,53.0,49.68,49.69,467677,52.51,53.0,49.68,49.69,467677,0.0,1.0
2024-11-11,52.02,53.99,51.64,53.42,432563,52.02,53.99,51.64,53.42,432563,0.0,1.0
2024-11-12,49.91,53.8799,48.6701,52.5,725350,49.91,53.8799,48.6701,52.5,725350,0.0,1.0
2024-11-13,51.8,54.19,50.0,50.07,1059072,51.8,54.19,50.0,50.07,1059072,0.0,1.0
2024-11-14,42.86,46.325,38.96,41.75,2463960,42.86,46.325,38.96,41.75,2463960,0.0,1.0
2024-11-15,39.01,42.94,38.35,42.94,1347541,39.01,42.94,38.35,42.94,1347541,0.0,1.0
2024-11-18,37.97,40.06,37.0,40.06,1102621,37.97,40.06,37.0,40.06,1102621,0.0,1.0
2024-11-19,39.7,39.96,37.0849,37.25,488857,39.7,39.96,37.0849,37.25,488857,0.0,1.0
2024-11-20,42.44,42.5199,39.85,40.03,585839,42.44,42.5199,39.85,40.03,585839,0.0,1.0
2024-11-21,43.88,44.2877,42.15,42.79,396181,43.88,44.2877,42.15,42.79,396181,0.0,1.0
2024-11-22,42.9,44.45,42.73,44.17,330682,42.9,44.45,42.73,44.17,330682,0.0,1.0
2024-11-25,42.06,43.55,40.6,43.44,622403,42.06,43.55,40.6,43.44,622403,0.0,1.0
2024-11-26,42.24,42.525,41.03,41.91,254897,42.24,42.525,41.03,41.91,254897,0.0,1.0
2024-11-27,42.47,43.68,41.7913,42.47,333311,42.47,43.68,41.7913,42.47,333311,0.0,1.0
2024-11-29,41.91,42.9,41.2,42.69,191542,41.91,42.9,41.2,42.69,191542,0.0,1.0
2024-12-02,41.86,42.14,40.0,41.46,508222,41.86,42.14,40.0,41.46,508222,0.0,1.0
2024-12-03,40.02,42.01,38.92,41.71,384539,40.02,42.01,38.92,41.71,384539,0.0,1.0
2024-12-04,38.08,40.11,37.85,39.62,553149,38.08,40.11,37.85,39.62,553149,0.0,1.0
2024-12-05,37.42,38.1192,36.78,37.52,528482,37.42,38.1192,36.78,37.52,528482,0.0,1.0
2024-12-06,39.32,39.3225,37.51,37.67,270924,39.32,39.3225,37.51,37.67,270924,0.0,1.0
2024-12-09,39.95,40.53,38.83,39.57,314148,39.95,40.53,38.83,39.57,314148,0.0,1.0
2024-12-10,37.77,40.7,37.69,39.92,248845,37.77,40.7,37.69,39.92,248845,0.0,1.0
2024-12-11,37.74,38.46,37.1679,38.46,266446,37.74,38.46,37.1679,38.46,266446,0.0,1.0
2024-12-12,36.4,37.6813,35.72,37.36,423267,36.4,37.6813,35.72,37.36,423267,0.0,1.0
2024-12-13,35.5,37.15,35.28,36.56,271385,35.5,37.15,35.28,36.56,271385,0.0,1.0
2024-12-16,36.64,37.34,35.43,35.59,261918,36.64,37.34,35.43,35.59,261918,0.0,1.0
2024-12-17,35.075,36.561,34.74,36.15,337969,35.075,36.561,34.74,36.15,337969,0.0,1.0
2024-12-18,34.08,35.95,33.89,35.16,495174,34.08,35.95,33.89,35.16,495174,0.0,1.0
2024-12-19,34.43,35.74,33.27,34.55,479506,34.43,35.74,33.27,34.55,479506,0.0,1.0
2024-12-20,34.22,35.2792,33.75,33.91,554342,34.22,35.2792,33.75,33.91,554342,0.0,1.0
2024-12-23,34.01,34.585,33.37,34.13,220889,34.01,34.585,33.37,34.13,220889,0.0,1.0
2024-12-24,33.83,33.94,33.06,33.67,133621,33.83,33.94,33.06,33.67,133621,0.0,1.0
2024-12-26,35.06,35.095,33.11,33.45,194785,35.06,35.095,33.11,33.45,194785,0.0,1.0
2024-12-27,33.5,35.065,32.85,34.65,346988,33.5,35.065,32.85,34.65,346988,0.0,1.0
2024-12-30,33.385,33.88,32.4,33.1,262676,33.385,33.88,32.4,33.1,262676,0.0,1.0
2024-12-31,33.55,34.53,33.23,33.65,462922,33.55,34.53,33.23,33.65,462922,0.0,1.0
2025-01-02,36.56,36.66,33.535,33.95,466271,36.56,36.66,33.535,33.95,466271,0.0,1.0
2025-01-03,36.34,37.47,35.85,37.0,353000,36.34,37.47,35.85,37.0,353000,0.0,1.0
2025-01-06,35.96,36.7699,35.530596,36.34,256672,35.96,36.7699,35.530596,36.34,256672,0.0,1.0
2025-01-07,36.02,36.57,34.82,35.92,242943,36.02,36.57,34.82,35.92,242943,0.0,1.0
2025-01-08,36.15,36.28,34.89,35.62,216594,36.15,36.28,34.89,35.62,216594,0.0,1.0
2025-01-10,36.67,36.87,34.96,35.57,305233,36.67,36.87,34.96,35.57,305233,0.0,1.0
2025-01-13,34.74,35.92,34.0,35.92,357396,34.74,35.92,34.0,35.92,357396,0.0,1.0
2025-01-14,33.53,35.47,32.93,34.85,407794,33.53,35.47,32.93,34.85,407794,0.0,1.0
2025-01-15,35.4,36.13,34.1,34.86,278175,35.4,36.13,34.1,34.86,278175,0.0,1.0
2025-01-16,33.46,35.43,33.064751,35.43,246588,33.46,35.43,33.064751,35.43,246588,0.0,1.0
2025-01-17,33.85,34.445,33.04,33.76,277666,33.85,34.445,33.04,33.76,277666,0.0,1.0
2025-01-21,36.1,36.1,33.94,34.51,243382,36.1,36.1,33.94,34.51,243382,0.0,1.0
2025-01-22,34.55,37.0,34.05,36.09,374273,34.55,37.0,34.05,36.09,374273,0.0,1.0
2025-01-23,33.605,35.1,33.01,34.11,379950,33.605,35.1,33.01,34.11,379950,0.0,1.0
2025-01-24,33.37,33.87,33.01,33.66,287385,33.37,33.87,33.01,33.66,287385,0.0,1.0
2025-01-27,32.29,33.32,31.5701,32.48,295109,32.29,33.32,31.5701,32.48,295109,0.0,1.0
2025-01-28,32.7,33.04,32.09,32.58,227750,32.7,33.04,32.09,32.58,227750,0.0,1.0
2025-01-29,32.35,32.9866,32.02,32.6,223033,32.35,32.9866,32.02,32.6,223033,0.0,1.0
2025-01-30,31.69,33.14,31.5001,32.83,280330,31.69,33.14,31.5001,32.83,280330,0.0,1.0
2025-01-31,30.72,31.77,29.37,31.63,819992,30.72,31.77,29.37,31.63,819992,0.0,1.0
2025-02-03,29.83,30.11,28.9615,29.25,499617,29.83,30.11,28.9615,29.25,499617,0.0,1.0
2025-02-04,30.83,31.1,29.5,29.73,343742,30.83,31.1,29.5,29.73,343742,0.0,1.0
2025-02-05,30.89,31.8367,30.69,30.83,213921,30.89,31.8367,30.69,30.83,213921,0.0,1.0
2025-02-06,31.04,32.97,30.9,32.3,330088,31.04,32.97,30.9,32.3,330088,0.0,1.0
2025-02-07,31.01,31.84,30.57,31.02,255320,31.01,31.84,30.57,31.02,255320,0.0,1.0
2025-02-10,32.0,32.09,31.1,31.5,269826,32.0,32.09,31.1,31.5,269826,0.0,1.0
2025-02-11,31.75,32.25,30.095,32.17,567660,31.75,32.25,30.095,32.17,567660,0.0,1.0
2025-02-12,29.94,31.41,29.625,31.04,342610,29.94,31.41,29.625,31.04,342610,0.0,1.0
2025-02-13,31.91,31.96,29.84,30.23,268068,31.91,31.96,29.84,30.23,268068,0.0,1.0
2025-02-14,30.42,32.5,30.4,31.95,334302,30.42,32.5,30.4,31.95,334302,0.0,1.0
2025-02-18,30.57,31.54,29.72,30.55,356764,30.57,31.54,29.72,30.55,356764,0.0,1.0
2025-02-19,30.26,30.95,29.705,30.95,274398,30.26,30.95,29.705,30.95,274398,0.0,1.0
2025-02-20,30.13,30.59,29.56,30.23,184482,30.13,30.59,29.56,30.23,184482,0.0,1.0
2025-02-21,28.95,30.705,28.2,30.51,584867,28.95,30.705,28.2,30.51,584867,0.0,1.0
2025-02-24,27.57,29.08,26.79,29.06,445621,27.57,29.08,26.79,29.06,445621,0.0,1.0
2025-02-25,27.66,28.1,27.06,27.67,308931,27.66,28.1,27.06,27.67,308931,0.0,1.0
2025-02-26,28.29,28.81,27.685,27.87,212848,28.29,28.81,27.685,27.87,212848,0.0,1.0
2025-02-27,27.56,28.87,27.47,28.33,213255,27.56,28.87,27.47,28.33,213255,0.0,1.0
2025-02-28,28.08,28.25,27.07,27.17,200504,28.08,28.25,27.07,27.17,200504,0.0,1.0
2025-03-03,25.63,28.26,25.36,28.06,554655,25.63,28.26,25.36,28.06,554655,0.0,1.0
2025-03-04,26.11,26.96,24.32,25.15,632993,26.11,26.96,24.32,25.15,632993,0.0,1.0
2025-03-05,26.25,26.3,25.19,25.9,202874,26.25,26.3,25.19,25.9,202874,0.0,1.0
2025-03-06,24.71,26.0,24.21,25.58,333694,24.71,26.0,24.21,25.58,333694,0.0,1.0
2025-03-07,24.38,25.32,23.7,24.7,334228,24.38,25.32,23.7,24.7,334228,0.0,1.0
2025-03-10,22.22,23.88,21.14,23.71,819262,22.22,23.88,21.14,23.71,819262,0.0,1.0
2025-03-11,22.9,23.02,21.69,22.34,708932,22.9,23.02,21.69,22.34,708932,0.0,1.0
2025-03-12,22.56,24.0,22.39,23.45,311359,22.56,24.0,22.39,23.45,311359,0.0,1.0
2025-03-13,22.24,22.76,21.91,22.76,324217,22.24,22.76,21.91,22.76,324217,0.0,1.0
2025-03-14,23.01,23.63,22.5091,22.64,308705,23.01,23.63,22.5091,22.64,308705,0.0,1.0
2025-03-17,23.32,23.855,22.8394,23.24,1036561,23.32,23.855,22.8394,23.24,1036561,0.0,1.0
2025-03-18,26.98,31.7399,25.73,28.93,2106372,26.98,31.7399,25.73,28.93,2106372,0.0,1.0
2025-03-19,27.28,27.505,25.17,26.77,989872,27.28,27.505,25.17,26.77,989872,0.0,1.0
2025-03-20,28.09,28.92,26.89,27.16,676013,28.09,28.92,26.89,27.16,676013,0.0,1.0
2025-03-21,28.41,28.7,27.59,27.75,625650,28.41,28.7,27.59,27.75,625650,0.0,1.0
2025-03-24,30.0,30.57,28.41,28.94,935872,30.0,30.57,28.41,28.94,935872,0.0,1.0
2025-03-25,28.93,30.0,28.8034,29.98,431396,28.93,30.0,28.8034,29.98,431396,0.0,1.0
2025-03-26,27.65,28.955,27.0,28.78,340430,27.65,28.955,27.0,28.78,340430,0.0,1.0
2025-03-27,27.87,28.55,27.0,27.56,403529,27.87,28.55,27.0,27.56,403529,0.0,1.0
2025-03-28,26.21,30.73,25.66,30.175,1695251,26.21,30.73,25.66,30.175,1695251,0.0,1.0
2025-03-31,26.6,26.75,24.7803,25.52,796219,26.6,26.75,24.7803,25.52,796219,0.0,1.0
2025-04-01,24.98,26.506,24.32,26.25,1033829,24.98,26.506,24.32,26.25,1033829,0.0,1.0
2025-04-02,26.05,26.5,24.63,25.28,672947,26.05,26.5,24.63,25.28,672947,0.0,1.0
2025-04-03,24.06,24.8849,23.715,24.47,587162,24.06,24.8849,23.715,24.47,587162,0.0,1.0
2025-04-04,23.52,23.8883,22.5,23.0,520973,23.52,23.8883,22.5,23.0,520973,0.0,1.0
2025-04-07,23.09,25.23,21.5362,22.28,808322,23.09,25.23,21.5362,22.28,808322,0.0,1.0
2025-04-08,22.2,25.44,21.73,24.51,552455,22.2,25.44,21.73,24.51,552455,0.0,1.0
2025-04-09,24.91,25.26,20.85,21.72,967111,24.91,25.26,20.85,21.72,967111,0.0,1.0
2025-04-10,23.475,24.33,22.7,24.04,368811,23.475,24.33,22.7,24.04,368811,0.0,1.0
2025-04-11,24.09,24.1855,22.55,23.49,255093,24.09,24.1855,22.55,23.49,255093,0.0,1.0
2025-04-14,24.4,24.995,23.37,24.79,354630,24.4,24.995,23.37,24.79,354630,0.0,1.0
2025-04-15,23.79,25.1354,23.43,24.32,326788,23.79,25.1354,23.43,24.32,326788,0.0,1.0
2025-04-16,23.35,23.9384,22.7901,23.32,245645,23.35,23.9384,22.7901,23.32,245645,0.0,1.0
2025-04-17,23.99,24.03,23.35,23.93,199248,23.99,24.03,23.35,23.93,199248,0.0,1.0
2025-04-21,23.24,24.03,22.834,23.69,265454,23.24,24.03,22.834,23.69,265454,0.0,1.0
2025-04-22,22.91,23.765,22.89,23.52,409094,22.91,23.765,22.89,23.52,409094,0.0,1.0
2025-04-23,23.83,25.45,23.5,23.98,390864,23.83,25.45,23.5,23.98,390864,0.0,1.0
2025-04-24,25.07,25.3,23.64,23.86,274143,25.07,25.3,23.64,23.86,274143,0.0,1.0
2025-04-25,25.55,25.58,24.09,24.85,548539,25.55,25.58,24.09,24.85,548539,0.0,1.0
2025-04-28,24.65,26.1998,24.28,25.64,479385,24.65,26.1998,24.28,25.64,479385,0.0,1.0
2025-04-29,24.67,25.37,24.22,24.51,258935,24.67,25.37,24.22,24.51,258935,0.0,1.0
2025-04-30,24.77,25.05,23.95,24.17,286573,24.77,25.05,23.95,24.17,286573,0.0,1.0
2025-05-01,25.0,25.3299,24.0,24.84,206134,25.0,25.3299,24.0,24.84,206134,0.0,1.0
2025-05-02,25.835,25.97,24.7844,25.4,524002,25.835,25.97,24.7844,25.4,524002,0.0,1.0
2025-05-05,24.73,26.32,24.65,25.81,389373,24.73,26.32,24.65,25.81,389373,0.0,1.0
2025-05-06,24.12,24.83,23.8292,24.83,380484,24.12,24.83,23.8292,24.83,380484,0.0,1.0
2025-05-07,24.59,25.03,23.95,24.5,317896,24.59,25.03,23.95,24.5,317896,0.0,1.0
2025-05-08,23.59,25.2899,23.1,24.77,1012097,23.59,25.2899,23.1,24.77,1012097,0.0,1.0
2025-05-09,24.4,25.447,21.12,21.495,1284543,24.4,25.447,21.12,21.495,1284543,0.0,1.0
2025-05-12,26.66,26.88,24.5,24.5,699842,26.66,26.88,24.5,24.5,699842,0.0,1.0
2025-05-13,26.27,27.59,26.03,27.2,525976,26.27,27.59,26.03,27.2,525976,0.0,1.0
2025-05-14,25.125,26.6507,24.83,26.11,513340,25.125,26.6507,24.83,26.11,513340,0.0,1.0
2025-05-15,25.62,25.78,24.62,24.94,380336,25.62,25.78,24.62,24.94,380336,0.0,1.0
2025-05-16,28.41,28.48,25.57,25.57,638294,28.41,28.48,25.57,25.57,638294,0.0,1.0
2025-05-19,28.3,28.36,27.17,27.72,315026,28.3,28.36,27.17,27.72,315026,0.0,1.0
2025-05-20,28.07,28.23,27.5,28.23,246135,28.07,28.23,27.5,28.23,246135,0.0,1.0
2025-05-21,26.73,28.1,26.55,27.66,301365,26.73,28.1,26.55,27.66,301365,0.0,1.0
2025-05-22,25.74,26.795,25.5,26.5,507306,25.74,26.795,25.5,26.5,507306,0.0,1.0
2025-05-23,25.9,26.06,25.21,25.21,417482,25.9,26.06,25.21,25.21,417482,0.0,1.0
2025-05-27,26.33,26.795,25.53,26.45,494262,26.33,26.795,25.53,26.45,494262,0.0,1.0
2025-05-28,25.92,26.7144,25.89,26.39,228687,25.92,26.7144,25.89,26.39,228687,0.0,1.0
2025-05-29,27.2,27.265,25.68,26.14,384126,27.2,27.265,25.68,26.14,384126,0.0,1.0
2025-05-30,28.11,28.79,26.87,27.22,642462,28.11,28.79,26.87,27.22,642462,0.0,1.0
2025-06-02,29.98,30.09,27.165,28.03,781985,29.98,30.09,27.165,28.03,781985,0.0,1.0
2025-06-03,29.34,30.271008,29.2,29.69,740490,29.34,30.271008,29.2,29.69,740490,0.0,1.0
2025-06-04,29.51,30.28,29.2401,29.36,329931,29.51,30.28,29.2401,29.36,329931,0.0,1.0
2025-06-05,28.72,29.75,27.755,29.59,469521,28.72,29.75,27.755,29.59,469521,0.0,1.0
2025-06-06,29.59,29.67,28.96,29.01,333180,29.59,29.67,28.96,29.01,333180,0.0,1.0
2025-06-09,30.15,31.81,29.96,30.4,529026,30.15,31.81,29.96,30.4,529026,0.0,1.0
2025-06-10,31.17,32.09,30.06,30.99,532229,31.17,32.09,30.06,30.99,532229,0.0,1.0
2025-06-11,31.61,32.2211,31.115,31.32,385419,31.61,32.2211,31.115,31.32,385419,0.0,1.0
2025-06-12,31.16,32.45,30.85,32.45,343893,31.16,32.45,30.85,32.45,343893,0.0,1.0
2025-06-13,30.31,31.43,30.235,30.47,291171,30.31,31.43,30.235,30.47,291171,0.0,1.0
2025-06-16,31.54,31.63,30.02,30.95,350925,31.54,31.63,30.02,30.95,350925,0.0,1.0
2025-06-17,30.41,31.58,30.01,31.06,342826,30.41,31.58,30.01,31.06,342826,0.0,1.0
2025-06-18,31.52,31.8518,30.04,30.23,282958,31.52,31.8518,30.04,30.23,282958,0.0,1.0
2025-06-20,30.66,31.88,30.02,31.88,418707,30.66,31.88,30.02,31.88,418707,0.0,1.0
2025-06-23,31.0,31.125,29.71,30.43,343259,31.0,31.125,29.71,30.43,343259,0.0,1.0
2025-06-24,31.71,31.835,30.942,31.44,357553,31.71,31.835,30.942,31.44,357553,0.0,1.0
2025-06-25,31.55,32.135,31.36,31.71,297317,31.55,32.135,31.36,31.71,297317,0.0,1.0
2025-06-26,31.35,32.46,31.1,31.9,333132,31.35,32.46,31.1,31.9,333132,0.0,1.0
2025-06-27,30.88,31.93,30.58,31.55,463599,30.88,31.93,30.58,31.55,463599,0.0,1.0
2025-06-30,30.54,31.64,30.455,31.16,449940,30.54,31.64,30.455,31.16,449940,0.0,1.0
2025-07-01,30.77,30.855,29.78,30.15,458784,30.77,30.855,29.78,30.15,458784,0.0,1.0
2025-07-02,30.57,31.741,30.38,30.93,296987,30.57,31.741,30.38,30.93,296987,0.0,1.0
2025-07-03,31.75,32.34,30.9,30.9,257698,31.75,32.34,30.9,30.9,257698,0.0,1.0
2025-07-07,31.36,31.9,30.8139,31.4,370441,31.36,31.9,30.8139,31.4,370441,0.0,1.0
2025-07-08,31.01,32.17,30.97,31.57,316582,31.01,32.17,30.97,31.57,316582,0.0,1.0
2025-07-09,31.66,33.27,31.0647,31.51,475977,31.66,33.27,31.0647,31.51,475977,0.0,1.0
2025-07-10,31.37,31.875,31.29,31.58,208417,31.37,31.875,31.29,31.58,208417,0.0,1.0
2025-07-11,34.93,35.59,32.21,32.57,903690,34.93,35.59,32.21,32.57,903690,0.0,1.0
2025-07-14,35.62,37.27,35.14,35.331,694658,35.62,37.27,35.14,35.331,694658,0.0,1.0
2025-07-15,34.37,35.71,33.85,35.71,535092,34.37,35.71,33.85,35.71,535092,0.0,1.0
2025-07-16,34.55,34.7911,33.3333,34.53,380004,34.55,34.7911,33.3333,34.53,380004,0.0,1.0
2025-07-17,36.14,36.96,34.3211,34.66,573944,36.14,36.96,34.3211,34.66,573944,0.0,1.0
2025-07-18,35.89,36.93,35.6,36.4,482450,35.89,36.93,35.6,36.4,482450,0.0,1.0
2025-07-21,37.08,38.09,35.8,36.02,603702,37.08,38.09,35.8,36.02,603702,0.0,1.0
2025-07-22,36.11,37.5895,35.27,37.2,488554,36.11,37.5895,35.27,37.2,488554,0.0,1.0
2025-07-23,36.95,37.39,35.93,36.46,382652,36.95,37.39,35.93,36.46,382652,0.0,1.0
2025-07-24,37.235,37.74,36.72,36.72,302385,37.235,37.74,36.72,36.72,302385,0.0,1.0
2025-07-25,36.19,37.51,36.1,37.51,325480,36.19,37.51,36.1,37.51,325480,0.0,1.0
2025-07-28,34.86,36.605,34.21,36.3,547539,34.86,36.605,34.21,36.3,547539,0.0,1.0
2025-07-29,34.53,35.03,34.21,34.8,289543,34.53,35.03,34.21,34.8,289543,0.0,1.0
2025-07-30,32.69,35.1434,32.55,34.73,455509,32.69,35.1434,32.55,34.73,455509,0.0,1.0
2025-07-31,31.76,33.2182,31.26,32.64,505572,31.76,33.2182,31.26,32.64,505572,0.0,1.0
2025-08-01,31.23,31.6699,30.12,31.05,530679,31.23,31.6699,30.12,31.05,530679,0.0,1.0
2025-08-04,33.42,33.47,31.24,31.5,431959,33.42,33.47,31.24,31.5,431959,0.0,1.0
2025-08-05,33.45,33.895,32.64,33.51,296880,33.45,33.895,32.64,33.51,296880,0.0,1.0
2025-08-06,33.02,33.5,32.3,33.21,249416,33.02,33.5,32.3,33.21,249416,0.0,1.0
2025-08-07,33.21,33.55,32.505,33.1,310853,33.21,33.55,32.505,33.1,310853,0.0,1.0
2025-08-08,34.43,35.33,32.91,33.54,533415,34.43,35.33,32.91,33.54,533415,0.0,1.0
2025-08-11,33.74,34.95,33.39,34.64,1070233,33.74,34.95,33.39,34.64,1070233,0.0,1.0
2025-08-12,34.83,38.15,29.75,36.0,2377739,34.83,38.15,29.75,36.0,2377739,0.0,1.0
2025-08-13,36.5,37.47,35.34,35.98,1225859,36.5,37.47,35.34,35.98,1225859,0.0,1.0
2025-08-14,40.01,40.49,36.045,36.81,1142875,40.01,40.49,36.045,36.81,1142875,0.0,1.0
2025-08-15,38.82,40.61,37.7,40.5,881449,38.82,40.61,37.7,40.5,881449,0.0,1.0
2025-08-18,38.32,39.9178,38.12,39.05,519640,38.32,39.9178,38.12,39.05,519640,0.0,1.0
2025-08-19,38.23,39.28,37.58,38.32,606988,38.23,39.28,37.58,38.32,606988,0.0,1.0
2025-08-20,38.23,38.67,36.55,38.31,512769,38.23,38.67,36.55,38.31,512769,0.0,1.0
2025-08-21,38.16,38.95,37.81,38.2,383316,38.16,38.95,37.81,38.2,383316,0.0,1.0
2025-08-22,39.12,40.405,38.3581,38.36,618825,39.12,40.405,38.3581,38.36,618825,0.0,1.0
2025-08-25,37.36,39.365,37.09,39.19,604720,37.36,39.365,37.09,39.19,604720,0.0,1.0
2025-08-26,38.57,38.7,37.36,37.4,419180,38.57,38.7,37.36,37.4,419180,0.0,1.0
2025-08-27,38.79,39.6664,38.24,38.75,404307,38.79,39.6664,38.24,38.75,404307,0.0,1.0
2025-08-28,38.99,39.695,38.68,39.2,314022,38.99,39.695,38.68,39.2,314022,0.0,1.0
2025-08-29,39.0,39.7,38.33,39.44,349302,39.0,39.7,38.33,39.44,349302,0.0,1.0
2025-09-02,37.72,38.87,36.9,38.45,411325,37.72,38.87,36.9,38.45,411325,0.0,1.0
2025-09-03,37.34,37.57,36.6122,37.5,437695,37.34,37.57,36.6122,37.5,437695,0.0,1.0
2025-09-04,36.2,37.33,36.17,37.19,369918,36.2,37.33,36.17,37.19,369918,0.0,1.0
2025-09-05,36.99,37.16,35.62,36.28,355522,36.99,37.16,35.62,36.28,355522,0.0,1.0
2025-09-08,39.77,41.25,38.25,38.8,781744,39.77,41.25,38.25,38.8,781744,0.0,1.0
2025-09-09,39.3,40.1992,38.54,39.9,475061,39.3,40.1992,38.54,39.9,475061,0.0,1.0
2025-09-10,38.87,40.281719,38.7621,39.3,443623,38.87,40.281719,38.7621,39.3,443623,0.0,1.0
2025-09-11,39.45,40.3299,38.85,38.9,382389,39.45,40.3299,38.85,38.9,382389,0.0,1.0
2025-09-12,39.42,40.27,38.47,39.44,461418,39.42,40.27,38.47,39.44,461418,0.0,1.0
2025-09-15,42.82,43.173,40.06,40.06,1291111,42.82,43.173,40.06,40.06,1291111,0.0,1.0
2025-09-16,42.885,44.07,42.32,43.09,831369,42.885,44.07,42.32,43.09,831369,0.0,1.0
2025-09-17,43.15,43.8516,42.2346,42.9,612151,43.15,43.8516,42.2346,42.9,612151,0.0,1.0
2025-09-18,45.38,45.5,43.5015,43.65,890044,45.38,45.5,43.5015,43.65,890044,0.0,1.0
2025-09-19,44.34,45.855,43.65,45.77,756598,44.34,45.855,43.65,45.77,756598,0.0,1.0
2025-09-22,46.09,46.42,43.5001,43.95,651205,46.09,46.42,43.5001,43.95,651205,0.0,1.0
2025-09-23,48.85,50.1867,47.32,47.33,880405,48.85,50.1867,47.32,47.33,880405,0.0,1.0
2025-09-24,47.88,49.24,47.51,48.5,496936,47.88,49.24,47.51,48.5,496936,0.0,1.0
2025-09-25,46.15,47.96,46.0,47.5,752246,46.15,47.96,46.0,47.5,752246,0.0,1.0
2025-09-26,47.1,50.72,46.29,46.29,1326594,47.1,50.72,46.29,46.29,1326594,0.0,1.0
2025-09-29,48.4,50.39,47.32,49.54,1243783,48.4,50.39,47.32,49.54,1243783,0.0,1.0
2025-09-30,48.18,48.89,46.45,48.74,820331,48.18,48.89,46.45,48.74,820331,0.0,1.0
2025-10-01,48.37,48.79,47.7,48.03,517228,48.37,48.79,47.7,48.03,517228,0.0,1.0
2025-10-02,47.73,48.7,47.24,48.7,505798,47.73,48.7,47.24,48.7,505798,0.0,1.0
2025-10-03,45.43,47.505,44.94,47.23,1235390,45.43,47.505,44.94,47.23,1235390,0.0,1.0
2025-10-06,42.16,45.41,41.03,45.29,1820616,42.16,45.41,41.03,45.29,1820616,0.0,1.0
2025-10-07,41.895,42.9,40.7901,42.22,852296,41.895,42.9,40.7901,42.22,852296,0.0,1.0
2025-10-08,39.74,42.3467,38.81,41.94,1476837,39.74,42.3467,38.81,41.94,1476837,0.0,1.0
2025-10-09,40.57,41.63,37.9,39.83,1902866,40.57,41.63,37.9,39.83,1902866,0.0,1.0
2025-10-10,37.48,41.08,37.39,40.75,1132468,37.48,41.08,37.39,40.75,1132468,0.0,1.0
2025-10-13,38.77,38.84,36.83,38.0,706548,38.77,38.84,36.83,38.0,706548,0.0,1.0
2025-10-14,39.36,40.155,37.5,37.7,577147,39.36,40.155,37.5,37.7,577147,0.0,1.0
2025-10-15,39.44,40.72,39.0663,39.63,587514,39.44,40.72,39.0663,39.63,587514,0.0,1.0
2025-10-16,37.92,40.5,37.92,39.2,622590,37.92,40.5,37.92,39.2,622590,0.0,1.0
2025-10-17,40.01,40.5,37.0,37.0,811595,40.01,40.5,37.0,37.0,811595,0.0,1.0
2025-10-20,42.13,42.35,40.3077,40.7,561632,42.13,42.35,40.3077,40.7,561632,0.0,1.0
2025-10-21,40.82,42.22,40.4,42.0,423764,40.82,42.22,40.4,42.0,423764,0.0,1.0
2025-10-22,38.89,40.8268,38.3,40.75,536368,38.89,40.8268,38.3,40.75,536368,0.0,1.0
2025-10-23,39.04,39.51,38.57,39.04,258745,39.04,39.51,38.57,39.04,258745,0.0,1.0
2025-10-24,38.52,39.77,37.69,38.35,527511,38.52,39.77,37.69,38.35,527511,0.0,1.0
2025-10-27,38.24,39.3,37.61,38.8,437540,38.24,39.3,37.61,38.8,437540,0.0,1.0
2025-10-28,38.15,38.6099,37.7701,38.24,361009,38.15,38.6099,37.7701,38.24,361009,0.0,1.0
2025-10-29,36.775,38.16,36.2001,38.16,747814,36.775,38.16,36.2001,38.16,747814,0.0,1.0
2025-10-30,37.56,37.58,36.41,36.46,457556,37.56,37.58,36.41,36.46,457556,0.0,1.0
2025-10-31,37.77,38.53,36.77,37.68,497273,37.77,38.53,36.77,37.68,497273,0.0,1.0
2025-11-03,35.96,37.8,35.78,37.76,650840,35.96,37.8,35.78,37.76,650840,0.0,1.0
2025-11-04,35.31,36.9,35.1,35.25,589090,35.31,36.9,35.1,35.25,589090,0.0,1.0
2025-11-05,35.42,36.2855,34.71,35.5,527541,35.42,36.2855,34.71,35.5,527541,0.0,1.0
2025-11-06,34.44,35.91,34.115,35.5,517486,34.44,35.91,34.115,35.5,517486,0.0,1.0
2025-11-07,33.93,34.08,32.68,34.0,1162589,33.93,34.08,32.68,34.0,1162589,0.0,1.0
2025-11-10,34.14,35.885,33.43,35.19,1579161,34.14,35.885,33.43,35.19,1579161,0.0,1.0
2025-11-11,38.74,39.06,32.55,34.0,2162458,38.74,39.06,32.55,34.0,2162458,0.0,1.0
2025-11-12,38.44,41.19,38.128738,38.58,1047075,38.44,41.19,38.128738,38.58,1047075,0.0,1.0
2025-11-13,37.89,39.85,37.805,38.09,854878,37.89,39.85,37.805,38.09,854878,0.0,1.0
2025-11-14,40.79,41.5,36.77,36.95,771542,40.79,41.5,36.77,36.95,771542,0.0,1.0
2025-11-17,40.29,41.55,39.54,40.43,564542,40.29,41.55,39.54,40.43,564542,0.0,1.0
2025-11-18,39.73,40.48,38.87,39.42,496672,39.73,40.48,38.87,39.42,496672,0.0,1.0
2025-11-19,39.6,41.01,39.08,39.5,458596,39.6,41.01,39.08,39.5,458596,0.0,1.0
2025-11-20,37.66,41.24,36.95,40.58,615363,37.66,41.24,36.95,40.58,615363,0.0,1.0
2025-11-21,38.91,39.0,37.0089,37.41,565535,38.91,39.0,37.0089,37.41,565535,0.0,1.0
2025-11-24,39.0,39.9,38.56,39.0,322366,39.0,39.9,38.56,39.0,322366,0.0,1.0
2025-11-25,41.02,41.29,38.75,38.79,350403,41.02,41.29,38.75,38.79,350403,0.0,1.0
2025-11-26,41.3,41.43,40.11,40.97,310408,41.3,41.43,40.11,40.97,310408,0.0,1.0