date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-23,11.5,11.89,11.33,11.55,2207400,9.93639132113238,10.273364592023,9.7895055363852,9.97959302252861,2554760.49398455,0.0,1.0
2014-05-27,11.92,12.24,11.29,11.45,207300,10.2992856128607,10.5757765017965,9.75494417526822,9.89318961973615,239921.106461447,0.0,1.0
2014-05-28,12.0,12.25,11.91,11.91,170500,10.3684083350947,10.5844168420758,10.2906452725814,10.2906452725814,197330.19127678,0.0,1.0
2014-05-29,12.37,13.05,12.0,12.83,103700,10.6881009254267,11.2756440644154,10.3684083350947,11.085556578272,120018.421322008,0.0,1.0
2014-05-30,12.43,12.84,12.43,12.84,53500,10.7399429671022,11.0941969185513,10.7399429671022,11.0941969185513,61918.8576733596,0.0,1.0
2014-06-02,12.55,12.65,12.4,12.45,35800,10.8436270504532,10.9300304532456,10.7140219462645,10.7572236476607,41433.5533589955,0.0,1.0
2014-06-03,12.69,13.0,12.58,12.58,108100,10.9645918143626,11.2324423630192,10.8695480712909,10.8695480712909,125110.813354956,0.0,1.0
2014-06-04,12.95,13.1,12.63,12.63,89500,11.189240661623,11.3188457658117,10.9127497726871,10.9127497726871,103583.883397489,0.0,1.0
2014-06-05,13.23,13.48,13.01,13.25,109900,11.4311701894419,11.647178696423,11.2410827032985,11.4484508700003,127194.064641162,0.0,1.0
2014-06-06,13.69,13.89,13.25,13.5,158500,11.8286258422872,12.0014326478721,11.4484508700003,11.6644593769815,183441.849368737,0.0,1.0
2014-06-09,13.97,14.25,13.7,14.16,144900,12.070555370106,12.3124848979249,11.8372661825664,12.2347218354117,167701.728539623,0.0,1.0
2014-06-10,13.54,14.04,13.4,13.95,57600,11.6990207380985,12.1310377520607,11.578055974189,12.0532746895475,66664.0411586074,0.0,1.0
2014-06-11,14.03,14.46,13.47,13.59,147600,12.1223974117815,12.4939320437891,11.6385383561438,11.7422224394947,170826.605468932,0.0,1.0
2014-06-12,14.13,14.4,13.86,13.95,119600,12.208800814574,12.4420900021136,11.9755116270343,12.0532746895475,138420.474350164,0.0,1.0
2014-06-13,14.22,14.49,13.99,14.24,47000,12.2865638770872,12.5198530646268,12.0878360506645,12.3038445576457,54396.0058065026,0.0,1.0
2014-06-16,14.41,14.59,14.03,14.29,73700,12.4507303423928,12.6062564674193,12.1223974117815,12.3470462590419,85297.5665518991,0.0,1.0
2014-06-17,14.59,15.1,14.4,14.8,148900,12.6062564674193,13.0469138216608,12.4420900021136,12.7877036132834,172331.175842303,0.0,1.0
2014-06-18,15.02,15.11,14.56,14.88,107700,12.9777910994268,13.05555416194,12.5803354465815,12.8568263355174,124647.868624688,0.0,1.0
2014-06-19,15.07,15.36,14.93,15.12,82600,13.020992800823,13.2715626689212,12.9000280369136,13.0641945022193,95598.0868003646,0.0,1.0
2014-06-20,15.25,15.38,15.07,15.07,84500,13.1765189258495,13.2888433494797,13.020992800823,13.020992800823,97797.0742691375,0.0,1.0
2014-06-23,15.18,15.29,15.01,15.17,60000,13.1160365438947,13.2110802869664,12.9691507591476,13.1073962036155,69441.7095402164,0.0,1.0
2014-06-24,15.0,15.25,14.92,15.19,63400,12.9605104188683,13.1765189258495,12.8913876966344,13.124676884174,73376.7397474953,0.0,1.0
2014-06-25,14.99,15.1,14.77,14.84,51200,12.9518700785891,13.0469138216608,12.7617825924457,12.8222649744004,59256.9254743177,0.0,1.0
2014-06-26,14.99,15.22,14.83,14.9,68900,12.9518700785891,13.1505979050117,12.8136246341211,12.8741070160759,79742.2297886815,0.0,1.0
2014-06-27,14.6,15.27,14.32,14.85,640900,12.6148968076985,13.1937996064079,12.3729672798796,12.8309053146796,741753.194072076,0.0,1.0
2014-06-30,15.21,15.21,14.55,14.6,107700,13.1419575647325,13.1419575647325,12.5716951063023,12.6148968076985,124647.868624688,0.0,1.0
2014-07-01,15.3,15.45,15.1,15.18,72000,13.2197206272457,13.3493257314344,13.0469138216608,13.1160365438947,83330.0514482594,0.0,1.0
2014-07-02,14.96,15.7,14.55,15.45,129500,12.9259490577513,13.5653342384155,12.5716951063023,13.3493257314344,149878.3564243,0.0,1.0
2014-07-03,14.96,15.22,14.88,15.0,32400,12.9259490577513,13.1505979050117,12.8568263355174,12.9605104188683,37498.5231517169,0.0,1.0
2014-07-07,14.89,15.1,14.64,14.96,71500,12.8654666757966,13.0469138216608,12.6494581688155,12.9259490577513,82751.3705354244,0.0,1.0
2014-07-08,15.09,15.19,14.84,14.89,42000,13.0382734813815,13.124676884174,12.8222649744004,12.8654666757966,48609.1966781515,0.0,1.0
2014-07-09,14.94,15.14,14.86,15.14,24100,12.9086683771928,13.0814751827778,12.8395456549589,13.0814751827778,27892.4199986536,0.0,1.0
2014-07-10,14.78,15.02,14.68,14.93,56600,12.7704229327249,12.9777910994268,12.6840195299325,12.9000280369136,65506.6793329374,0.0,1.0
2014-07-11,14.69,14.85,14.69,14.77,46100,12.6926598702117,12.8309053146796,12.6926598702117,12.7617825924457,53354.3801633995,0.0,1.0
2014-07-14,14.65,14.94,14.6,14.79,75600,12.6580985090947,12.9086683771928,12.6148968076985,12.7790632730042,87496.5540206726,0.0,1.0
2014-07-15,14.3,14.76,14.17,14.65,87200,12.3556865993211,12.7531422521664,12.2433621756909,12.6580985090947,100921.951198448,0.0,1.0
2014-07-16,14.85,14.95,14.4,14.4,129500,12.8309053146796,12.9173087174721,12.4420900021136,12.4420900021136,149878.3564243,0.0,1.0
2014-07-17,14.66,15.0,14.63,14.72,64800,12.666738849374,12.9605104188683,12.6408178285362,12.7185808910494,74997.0463034334,0.0,1.0
2014-07-18,15.01,15.19,14.57,14.63,48900,12.9691507591476,13.124676884174,12.5889757868608,12.6408178285362,56594.9932752761,0.0,1.0
2014-07-21,15.17,15.35,14.69,14.91,50200,13.1073962036155,13.2629223286419,12.6926598702117,12.8827473563551,58099.5636486476,0.0,1.0
2014-07-22,14.84,15.37,14.77,15.22,22600,12.8222649744004,13.2802030092004,12.7617825924457,13.1505979050117,26156.3772601481,0.0,1.0
2014-07-23,15.24,15.3,14.8,14.8,32700,13.1678785855702,13.2197206272457,12.7877036132834,12.7877036132834,37845.7316994179,0.0,1.0
2014-07-24,15.09,15.4,14.95,15.25,48800,13.0382734813815,13.3061240300381,12.9173087174721,13.1765189258495,56479.2570927093,0.0,1.0
2014-07-25,14.98,15.22,14.88,14.97,44800,12.9432297383098,13.1505979050117,12.8568263355174,12.9345893980306,51849.8097900282,0.0,1.0
2014-07-28,14.74,15.09,14.7,15.09,27000,12.7358615716079,13.0382734813815,12.701300210491,13.0382734813815,31248.7692930974,0.0,1.0
2014-07-29,14.77,15.1,14.74,14.9,40600,12.7617825924457,13.0469138216608,12.7358615716079,12.8741070160759,46988.8901222129,0.0,1.0
2014-07-30,14.57,15.06,14.4,14.86,64600,12.5889757868608,13.0123524605438,12.4420900021136,12.8395456549589,74765.5739382992,0.0,1.0
2014-07-31,14.13,14.51,14.03,14.51,105500,12.208800814574,12.5371337451853,12.1223974117815,12.5371337451853,122101.672608213,0.0,1.0
2014-08-01,14.18,14.48,13.8,14.1,73800,12.2520025159702,12.5112127243476,11.9236695853589,12.1828797937362,85413.3027344658,0.0,1.0
2014-08-04,14.6,14.62,14.24,14.3,41800,12.6148968076985,12.632177488257,12.3038445576457,12.3556865993211,48377.7243130173,0.0,1.0
2014-08-05,14.15,14.77,13.87,14.57,81700,12.2260814951324,12.7617825924457,11.9841519673136,12.5889757868608,94556.4611572615,0.0,1.0
2014-08-06,14.94,15.03,14.06,14.06,94700,12.9086683771928,12.9864314397061,12.1483184326192,12.1483184326192,109602.164890975,0.0,1.0
2014-08-07,14.45,15.09,14.4,15.03,66500,12.4852917035098,13.0382734813815,12.4420900021136,12.9864314397061,76964.5614070731,0.0,1.0
2014-08-08,14.41,14.85,14.39,14.47,52000,12.4507303423928,12.8309053146796,12.4334496618343,12.5025723840683,60182.8149348542,0.0,1.0
2014-08-11,14.74,14.89,14.53,14.53,27500,12.7358615716079,12.8654666757966,12.5544144257438,12.5544144257438,31827.4502059325,0.0,1.0
2014-08-12,14.76,14.8,14.58,14.65,30400,12.7531422521664,12.7877036132834,12.59761612714,12.6580985090947,35183.7995003763,0.0,1.0
2014-08-13,14.94,15.0,14.8,14.8,30900,12.9086683771928,12.9605104188683,12.7877036132834,12.7877036132834,35762.4804132115,0.0,1.0
2014-08-14,14.86,15.0,14.69,14.9,21200,12.8395456549589,12.9605104188683,12.6926598702117,12.8741070160759,24536.0707042097,0.0,1.0
2014-08-15,14.87,15.0,14.7,15.0,29400,12.8481859952381,12.9605104188683,12.701300210491,12.9605104188683,34026.437674706,0.0,1.0
2014-08-18,14.92,15.0,14.85,15.0,13400,12.8913876966344,12.9605104188683,12.8309053146796,12.9605104188683,15508.6484639816,0.0,1.0
2014-08-19,14.96,14.98,14.8,14.91,19300,12.9259490577513,12.9432297383098,12.7877036132834,12.8827473563551,22337.0832354363,0.0,1.0
2014-08-20,14.89,15.0,14.8,14.88,30200,12.8654666757966,12.9605104188683,12.7877036132834,12.8568263355174,34952.3271352422,0.0,1.0
2014-08-21,14.8,14.88,14.68,14.82,47600,12.7877036132834,12.8568263355174,12.6840195299325,12.8049842938419,55090.4229019049,0.0,1.0
2014-08-22,15.01,15.33,14.72,14.72,75500,12.9691507591476,13.2456416480834,12.7185808910494,12.7185808910494,87380.8178381052,0.0,1.0
2014-08-25,15.3,15.36,15.06,15.06,24200,13.2197206272457,13.2715626689212,13.0123524605438,13.0123524605438,28008.1561812205,0.0,1.0
2014-08-26,15.1,15.22,14.94,15.22,33900,13.0469138216608,13.1505979050117,12.9086683771928,13.1505979050117,39234.5658902221,0.0,1.0
2014-08-27,14.67,15.23,14.5,15.1,61500,12.6753791896532,13.159238245291,12.528493404906,13.0469138216608,71177.7522787217,0.0,1.0
2014-08-28,14.78,14.89,14.61,14.72,12800,12.7704229327249,12.8654666757966,12.6235371479777,12.7185808910494,14814.2313685795,0.0,1.0
2014-08-29,14.95,15.13,14.77,14.78,28900,12.9173087174721,13.0728348424985,12.7617825924457,12.7704229327249,33447.7567618708,0.0,1.0
2014-09-02,15.01,15.3,14.9,15.0,25600,12.9691507591476,13.2197206272457,12.8741070160759,12.9605104188683,29628.4627371588,0.0,1.0
2014-09-03,14.67,15.25,14.47,15.1,66700,12.6753791896532,13.1765189258495,12.5025723840683,13.0469138216608,77196.0337722071,0.0,1.0
2014-09-04,14.54,14.76,14.44,14.75,36000,12.563054766023,12.7531422521664,12.4766513632306,12.7445019118872,41665.0257241298,0.0,1.0
2014-09-05,14.94,15.18,14.12,14.51,88100,12.9086683771928,13.1160365438947,12.2001604742947,12.5371337451853,101963.576841551,0.0,1.0
2014-09-08,14.85,15.0,14.69,14.93,43500,12.8309053146796,12.9605104188683,12.6926598702117,12.9000280369136,50345.2394166569,0.0,1.0
2014-09-09,14.76,14.94,14.5,14.85,48900,12.7531422521664,12.9086683771928,12.528493404906,12.8309053146796,56594.9932752763,0.0,1.0
2014-09-10,14.82,14.85,14.6,14.75,37000,12.8049842938419,12.8309053146796,12.6148968076985,12.7445019118872,42822.3875498,0.0,1.0
2014-09-11,14.82,15.06,14.57,14.65,37900,12.8049842938419,13.0123524605438,12.5889757868608,12.6580985090947,43864.0131929033,0.0,1.0
2014-09-12,14.86,15.0,14.77,14.78,24800,12.8395456549589,12.9605104188683,12.7617825924457,12.7704229327249,28702.5732766227,0.0,1.0
2014-09-15,14.84,14.92,14.73,14.89,21600,12.8222649744004,12.8913876966344,12.7272212313287,12.8654666757966,24999.0154344778,0.0,1.0
2014-09-16,14.58,14.9,14.52,14.9,25000,12.59761612714,12.8741070160759,12.5457740854645,12.8741070160759,28934.0456417568,0.0,1.0
2014-09-17,14.56,14.9,14.51,14.63,28100,12.5803354465815,12.8741070160759,12.5371337451853,12.6408178285362,32521.8673013346,0.0,1.0
2014-09-18,14.62,14.75,14.38,14.57,49600,12.632177488257,12.7445019118872,12.4248093215551,12.5889757868608,57405.1465532454,0.0,1.0
2014-09-19,14.24,14.8,14.17,14.68,71400,12.3038445576457,12.7877036132834,12.2433621756909,12.6840195299325,82635.634352857,0.0,1.0
2014-09-22,14.35,14.5,14.1201,14.2,31156,12.3988883007174,12.528493404906,12.2002468776975,12.2692831965287,36058.7650405828,0.0,1.0
2014-09-23,14.08,14.39,14.003,14.39,24380,12.1655991131777,12.4334496618343,12.0990684930275,12.4334496618343,28216.4813098413,0.0,1.0
2014-09-24,14.02,14.17,13.89,14.129,32273,12.1137570715023,12.2433621756909,12.0014326478721,12.207936780546,37351.5381998565,0.0,1.0
2014-09-25,13.86,14.04,13.66,14.04,32552,11.9755116270343,12.1310377520607,11.8027048214494,12.1310377520607,37674.4421492187,0.0,1.0
2014-09-26,13.67,14.03,13.6,13.85,23376,11.8113451617287,12.1223974117815,11.7508627797739,11.9668712867551,27054.4900368682,0.0,1.0
2014-09-29,14.35,14.48,13.6,13.75,39282,12.3988883007174,12.5112127243476,11.7508627797739,11.8804678839626,45463.4872359794,0.0,1.0
2014-09-30,15.06,15.12,14.26,14.35,180754,13.0123524605438,13.0641945022193,12.3211252382041,12.3988883007174,209197.779437204,0.0,1.0
2014-10-01,15.1,15.25,14.64,14.96,95348,13.0469138216608,13.1765189258495,12.6494581688155,12.9259490577513,110352.135354009,0.0,1.0
2014-10-02,15.18,15.19,14.89,15.15,74533,13.1160365438947,13.124676884174,12.8654666757966,13.090115523057,86261.6489526825,0.0,1.0
2014-10-03,15.03,15.25,14.52,15.25,47611,12.9864314397061,13.1765189258495,12.5457740854645,13.1765189258495,55103.1538819871,0.0,1.0
2014-10-06,14.96,15.1552,14.92,15.08,52531,12.9259490577513,13.0946085000022,12.8913876966344,13.0296331411023,60797.3740642852,0.0,1.0
2014-10-07,14.68,15.12,14.625,14.92,53392,12.6840195299325,13.0641945022193,12.6364976583966,12.8913876966344,61793.8625961869,0.0,1.0
2014-10-08,14.66,14.68,14.29,14.6,48148,12.666738849374,12.6840195299325,12.3470462590419,12.6148968076985,55724.6571823721,0.0,1.0
2014-10-09,14.5,14.73,14.03,14.71,60927,12.528493404906,12.7272212313287,12.1223974117815,12.7099405507702,70514.5839526128,0.0,1.0
2014-10-10,14.25,14.46,14.09,14.43,44412,12.3124848979249,12.4939320437891,12.174239453457,12.4680110229513,51400.7534016681,0.0,1.0
2014-10-13,14.58,14.71,14.23,14.23,52153,12.59761612714,12.7099405507702,12.2952042173664,12.2952042173664,60359.8912941817,0.0,1.0
2014-10-14,14.46,14.89,14.31,14.65,45446,12.4939320437891,12.8654666757966,12.3643269396004,12.6580985090947,52597.4655294109,0.0,1.0
2014-10-15,15.22,15.25,14.3,14.3,63192,13.1505979050117,13.1765189258495,12.3556865993211,12.3556865993211,73136.0084877559,0.0,1.0
2014-10-16,15.04,15.32,14.55,14.96,107816,12.9950717799853,13.2370013078042,12.5716951063023,12.9259490577513,124782.122596466,0.0,1.0
2014-10-17,15.01,15.26,14.84,15.26,37741,12.9691507591476,13.1851592661287,12.8222649744004,13.1851592661287,43679.9926626216,0.0,1.0
2014-10-20,14.98,15.2,14.81,15.06,57731,12.9432297383098,13.1333172244532,12.7963439535627,13.0123524605438,66815.6555577705,0.0,1.0
2014-10-21,15.64,15.8699,15.0,15.0,76371,13.51349219674,13.7121336197599,12.9605104188683,12.9605104188683,88388.8799882645,0.0,1.0
2014-10-22,15.36,15.72,15.25,15.72,44159,13.2715626689212,13.582614918974,13.1765189258495,13.582614918974,51107.9408597733,0.0,1.0
2014-10-23,15.47,15.65,15.37,15.44,56827,13.3666064119929,13.5221325370193,13.2802030092004,13.3406853911551,65769.4004673643,0.0,1.0
2014-10-24,15.82,15.85,15.25,15.42,15302,13.6690183217665,13.6949393426042,13.1765189258495,13.3234047105966,17709.9506564064,0.0,1.0
2014-10-27,17.0,17.06,15.71,15.8,58562,14.6885784747174,14.7404205163929,13.5739745786948,13.651737641208,67777.4232349025,0.0,1.0
2014-10-28,17.5,17.9028,17.08,17.1,71183,15.1205954886797,15.4686283951277,14.7577011969514,14.7749818775099,82384.4868366869,0.0,1.0
2014-10-29,17.59,17.78,16.73,17.38,71358,15.1983585511929,15.3625250164986,14.4552892871778,15.0169114053288,82587.0251561792,0.0,1.0
2014-10-30,17.77,17.86,17.56,17.56,52898,15.3538846762193,15.4316477387325,15.1724375303552,15.1724375303552,61222.1258543061,0.0,1.0
2014-10-31,17.76,17.98,17.56,17.98,42213,15.3452443359401,15.5353318220835,15.1724375303552,15.5353318220835,48855.7147470191,0.0,1.0
2014-11-03,17.63,17.89,17.56,17.7,37533,15.2329199123099,15.4575687595703,15.1724375303552,15.2934022942646,43439.2614028822,0.0,1.0
2014-11-04,17.79,18.2099,17.54,17.54,68589,15.3711653567778,15.7339732451033,15.1551568497967,15.1551568497967,79382.2902608983,0.0,1.0
2014-11-05,18.58,18.91,17.7,18.16,139209,16.0537522388382,16.3388834680533,15.2934022942646,15.6908579471099,161115.182389733,0.0,1.0
2014-11-06,17.84,19.0,17.53,19.0,146901,15.4143670581741,16.4166465305665,15.1465165095174,16.4166465305665,170017.609552788,0.0,1.0
2014-11-07,17.82,17.96,17.53,17.94,94141,15.3970863776156,15.518051141525,15.1465165095174,15.5007704609665,108955.199630425,0.0,1.0
2014-11-10,18.12,18.21,17.54,17.82,22792,15.6562965859929,15.7340596485061,15.1551568497967,15.3970863776156,26378.5907306769,0.0,1.0
2014-11-11,18.24,18.62,17.93,18.2,49008,15.7599806693439,16.0883135999552,15.4921301206873,15.7254193082269,56719.9883524485,0.0,1.0
2014-11-12,17.97,18.21,17.71,18.18,53900,15.5266914818042,15.7340596485061,15.3020426345439,15.7081386276684,62381.8024036278,0.0,1.0
2014-11-13,17.15,18.0,17.0,17.87,69682,14.8181835789061,15.552612502642,14.6885784747174,15.4402880790118,80647.2867363558,0.0,1.0
2014-11-14,17.21,17.453,17.102,17.26,22999,14.8700256205816,15.0799858893673,14.7767099455657,14.9132273219778,26618.1646285905,0.0,1.0
2014-11-17,16.76,17.23,16.72,17.14,43240,14.4812103080155,14.8873063011401,14.4466489468986,14.8095432386269,50044.3253419826,0.0,1.0
2014-11-18,16.52,16.77,16.17,16.75,48624,14.2738421413136,14.4898506482948,13.97143023154,14.4725699677363,56275.5614113914,0.0,1.0
2014-11-19,16.93,17.78,15.5,16.19,267386,14.6280960927627,15.3625250164986,13.3925274328306,13.9887109120985,309462.349118671,0.0,1.0
2014-11-20,17.51,17.64,16.85,17.0,58450,15.129235828959,15.2415602525891,14.5589733705287,14.6885784747174,67647.7987104271,0.0,1.0
2014-11-21,17.11,17.59,17.1,17.39,106425,14.7836222177891,15.1983585511929,14.7749818775099,15.025551745608,123172.232296959,0.0,1.0
2014-11-24,16.84,17.34,16.4,17.1,206895,14.5503330302495,14.9823500442118,14.1701580579627,14.7749818775099,239452.374922051,0.0,1.0
2014-11-25,16.95,17.5,16.6103,16.81,105289,14.6453767733212,15.1205954886797,14.3518644140352,14.5244120094118,121857.469262997,0.0,1.0
2014-11-26,17.57,17.62,16.83,16.87,125524,15.1810778706344,15.2242795720307,14.5416926899703,14.5762540510872,145276.685805435,0.0,1.0
2014-11-28,17.35,18.0,17.26,17.6,41071,14.990990384491,15.552612502642,14.9132273219778,15.2069988914722,47534.0075421038,0.0,1.0
2014-12-01,17.05,17.84,17.04,17.36,59487,14.7317801761137,15.4143670581741,14.7231398358344,14.9996307247703,68847.9829236472,0.0,1.0
2014-12-02,16.89,17.12,16.69,17.1,57157,14.5935347316457,14.7922625580684,14.4207279260608,14.7749818775099,66151.3298698358,0.0,1.0
2014-12-03,17.08,17.68,16.87,17.1,112491,14.7577011969514,15.2761216137061,14.5762540510872,14.7749818775099,130192.789131474,0.0,1.0
2014-12-04,17.28,17.43,16.87,17.08,77330,14.9305080025363,15.060113106725,14.5762540510872,14.7577011969514,89498.7899790821,0.0,1.0
2014-12-05,17.32,17.55,17.01,17.28,93729,14.9650693636533,15.1637971900759,14.6972188149967,14.9305080025363,108478.366558249,0.0,1.0
2014-12-08,18.38,18.46,17.12,17.18,190563,15.8809454332533,15.9500681554873,14.7922625580684,14.8441045997438,220550.341585204,0.0,1.0
2014-12-09,19.21,19.24,17.85,18.13,204799,16.5980936764307,16.6240146972684,15.4230073984533,15.6649369262722,237026.544535446,0.0,1.0
2014-12-10,18.44,19.19,18.35,19.0796,71470,15.9327874749288,16.5808129958722,15.8550244124156,16.4854236391893,82716.6496806542,0.0,1.0
2014-12-11,18.46,19.16,18.14,18.44,113832,15.9500681554873,16.5548919750345,15.6735772665514,15.9327874749288,131744.811339698,0.0,1.0
2014-12-12,18.57,18.7927,18.25,18.33,70693,16.045111898559,16.2375322765778,15.7686210096231,15.8377437318571,81817.3795421083,0.0,1.0
2014-12-15,18.25,18.75,18.1,18.58,103319,15.7686210096231,16.2006380235854,15.6390159054344,16.0537522388382,119577.466466427,0.0,1.0
2014-12-16,18.58,18.92,18.141,18.3,170171,16.0537522388382,16.3475238083326,15.6744413005793,15.8118227110194,196949.419236136,0.0,1.0
2014-12-17,18.91,19.23,18.02,18.75,180285,16.3388834680533,16.6153743569892,15.5698931832005,16.2006380235854,208654.976740965,0.0,1.0
2014-12-18,19.04,19.74,18.7601,19.2,181250,16.4512078916835,17.0560317112307,16.2093647672674,16.5894533361514,209771.830902737,0.0,1.0
2014-12-19,19.01,19.43,18.66,19.11,627561,16.4252868708458,16.7881811625741,16.1228749610722,16.5116902736382,726315.14467946,0.0,1.0
2014-12-22,19.54,19.68,18.93,18.93,132391,16.8832249056458,17.0041896695552,16.3561641486118,16.3561641486118,153224.289462313,0.0,1.0
2014-12-23,19.74,19.8393,19.39,19.69,85343,17.0560317112307,17.1418302902036,16.7536198014571,17.0128300098345,98772.7302881779,0.0,1.0
2014-12-24,19.34,19.725,19.1,19.66,37323,16.7104181000609,17.0430712008118,16.503049933359,16.9869089889967,43196.2154194915,0.0,1.0
2014-12-26,19.64,19.75,19.35,19.35,39927,16.9696283084383,17.06467205151,16.7190584403401,16.7190584403401,46209.9856135368,0.0,1.0
2014-12-29,19.32,19.72,19.2,19.72,50300,16.6931374195024,17.0387510306722,16.5894533361514,17.0387510306722,58215.2998312146,0.0,1.0
2014-12-30,19.4,19.4,18.8501,19.39,81692,16.7622601417364,16.7622601417364,16.2871278297806,16.7536198014571,94547.2022626555,0.0,1.0
2014-12-31,19.43,19.64,19.07,19.52,48864,16.7881811625741,16.9696283084383,16.4771289125213,16.8659442250873,56553.3282495521,0.0,1.0
2015-01-02,19.59,19.63,18.9,19.29,93175,16.926426607042,16.960987968159,16.3302431277741,16.6672163986647,107837.188106828,0.0,1.0
2015-01-05,19.14,19.64,18.76,19.64,171347,16.537611294476,16.9696283084383,16.2092783638646,16.9696283084383,198310.476743124,0.0,1.0
2015-01-06,19.0,19.3,18.79,19.2,125841,16.4166465305665,16.6758567389439,16.2351993847024,16.5894533361514,145643.569504173,0.0,1.0
2015-01-07,19.27,19.27,18.78,19.0,87959,16.6499357181062,16.6499357181062,16.2265590444231,16.4166465305665,101800.388824131,0.0,1.0
2015-01-08,19.35,19.45,19.27,19.42,52732,16.7190584403401,16.8054618431326,16.6499357181062,16.7795408222949,61030.0037912448,0.0,1.0
2015-01-09,19.15,19.36,19.02,19.36,66628,16.5462516347552,16.7276987806194,16.433927211125,16.7276987806194,77112.7037207589,0.0,1.0
2015-01-12,18.93,19.15,18.84,19.12,60490,16.3561641486118,16.5462516347552,16.2784010860986,16.5203306139175,70008.8168347947,0.0,1.0
2015-01-13,18.88,19.3,18.58,18.91,98008,16.3129624472156,16.6758567389439,16.0537522388382,16.3388834680533,113430.717810292,0.0,1.0
2015-01-14,18.74,18.95,18.62,18.7,31546,16.1919976833062,16.3734448291703,16.0883135999552,16.1574363221892,36510.1361525942,0.0,1.0
2015-01-15,18.75,19.07,18.59,18.99,89607,16.2006380235854,16.4771289125213,16.0623925791175,16.4080061902873,103707.721112836,0.0,1.0
2015-01-16,18.95,19.05,18.5801,18.65,39767,16.3734448291703,16.4598482319628,16.053838642241,16.1142346207929,46024.8077214297,0.0,1.0
2015-01-20,18.79,19.05,18.71,19.04,26153,16.2351993847024,16.4598482319628,16.1660766624684,16.4512078916835,30268.4838267545,0.0,1.0
2015-01-21,18.82,19.0,18.7,18.79,43761,16.2611204055401,16.4166465305665,16.1574363221892,16.2351993847024,50647.3108531568,0.0,1.0
2015-01-22,19.06,19.09,18.76,18.83,63212,16.468488572242,16.4944095930797,16.2092783638646,16.2697607458194,73159.1557242692,0.0,1.0
2015-01-23,18.97,19.19,18.8,19.03,118293,16.3907255097288,16.5808129958722,16.2438397249816,16.4425675514043,136907.802444013,0.0,1.0
2015-01-26,19.1,19.1,18.7407,18.88,67914,16.503049933359,16.503049933359,16.1926025071257,16.3129624472156,78601.0710285707,0.0,1.0
2015-01-27,19.04,19.18,18.852,18.91,68849,16.4512078916835,16.572172655593,16.2887694944337,16.3388834680533,79683.2043355726,0.0,1.0
2015-01-28,19.02,19.1,18.98,19.08,61921,16.433927211125,16.503049933359,16.399365850008,16.4857692528005,71665.0016073289,0.0,1.0
2015-01-29,19.11,19.2,18.96,19.01,143229,16.5116902736382,16.5894533361514,16.3820851694496,16.4252868708458,165767.776928928,0.0,1.0
2015-01-30,19.01,19.22,19.0,19.02,89051,16.4252868708458,16.6067340167099,16.4166465305665,16.433927211125,103064.227937763,0.0,1.0
2015-02-02,19.32,19.33,19.0,19.05,65259,16.6931374195024,16.7017777597816,16.4166465305665,16.4598482319628,75528.2753814162,0.0,1.0
2015-02-03,19.66,20.37,19.36,19.4,165061,16.9869089889967,17.6003731488232,16.7276987806194,16.7622601417364,191035.300306961,0.0,1.0
2015-02-04,19.58,19.83,19.444,19.52,33191,16.9177862667628,17.1337947737439,16.800277638965,16.8659442250873,38413.9963558219,0.0,1.0
2015-02-05,19.85,19.9,19.55,19.55,80130,17.1510754543024,17.1942771556986,16.891865245925,16.891865245925,92739.4030909588,0.0,1.0
2015-02-06,19.99,20.42,19.7,19.85,152433,17.2720402182118,17.6435748502194,17.0214703501137,17.1510754543024,176420.135172397,0.0,1.0
2015-02-09,19.98,20.25,19.76,19.9,72744,17.2633998779326,17.4966890654722,17.0733123917892,17.1942771556986,84191.1286465582,0.0,1.0
2015-02-10,20.01,20.23,19.79,19.97,52024,17.2893208987703,17.4794083849137,17.0992334126269,17.2547595376534,60210.5916186703,0.0,1.0
2015-02-11,19.97,20.19,19.711,20.0,81340,17.2547595376534,17.4448470237968,17.0309747244209,17.2806805584911,94139.8109000196,0.0,1.0
2015-02-12,20.09,20.19,19.95,19.9999,44579,17.3584436210043,17.4448470237968,17.2374788570949,17.2805941550883,51594.032826555,0.0,1.0
2015-02-13,19.93,20.13,19.82,20.02,63423,17.2201981765364,17.3930049821213,17.1251544334647,17.2979612390496,73403.3590694855,0.0,1.0
2015-02-17,19.96,20.15,19.8,19.81,153819,17.2461191973741,17.4102856626798,17.1078737529062,17.1165140931854,178024.238662775,0.0,1.0
2015-02-18,19.85,20.07,19.78,19.86,36639,17.1510754543024,17.3411629404458,17.0905930723477,17.1597157945817,42404.5799307331,0.0,1.0
2015-02-19,19.88,19.94,19.75,19.9,46167,17.1769964751401,17.2288385168156,17.06467205151,17.1942771556986,53431.9234057195,0.0,1.0
2015-02-20,19.76,19.91,19.7,19.91,36101,17.0733123917892,17.2029174959779,17.0214703501137,17.2029174959779,41781.9192685224,0.0,1.0
2015-02-23,19.94,20.0,19.726,19.78,75295,17.2288385168156,17.2806805584911,17.0439352348398,17.0905930723477,87143.5586638431,0.0,1.0
2015-02-24,19.99,20.0,19.87,19.95,109778,17.2720402182118,17.2806805584911,17.1683561348609,17.2374788570949,127052.866498431,0.0,1.0
2015-02-25,19.94,20.09,19.89,19.95,110671,17.2288385168156,17.3584436210043,17.1856368154194,17.2374788570949,128086.390608755,0.0,1.0
2015-02-26,19.98,20.1,19.93,19.95,98837,17.2633998779326,17.3670839612835,17.2201981765364,17.2374788570949,114390.170763773,0.0,1.0
2015-02-27,19.9,20.1,19.9,20.02,95685,17.1942771556986,17.3670839612835,17.1942771556986,17.2979612390496,110742.16628926,0.0,1.0
2015-03-02,20.0,20.08,19.9,20.03,169045,17.2806805584911,17.3498032807251,17.1942771556986,17.3066015793288,195646.229820431,0.0,1.0
2015-03-03,20.06,20.1,19.92,20.0,116726,17.3325226001666,17.3670839612835,17.2115578362571,17.2806805584911,135094.216463188,0.0,1.0
2015-03-04,20.0,20.09,19.93,19.98,139720,17.2806805584911,17.3584436210043,17.2201981765364,17.2633998779326,161706.59428265,0.0,1.0
2015-03-05,21.26,21.85,20.6,21.0,859948,18.369363433676,18.8791435101515,17.7991009752458,18.1447145864156,995270.9872615,0.0,1.0
2015-03-06,22.66,22.8,21.26,21.45,421730,19.5790110727704,19.6999758366798,18.369363433676,18.5335298989817,488094.202739923,0.0,1.0
2015-03-09,22.36,22.75,22.1,22.5,217223,19.319800864393,19.6567741352836,19.0951520171327,19.4407656283025,251405.607857574,0.0,1.0
2015-03-10,22.23,22.71,22.05,22.1,369937,19.2074764407628,19.6222127741666,19.0519503157364,19.0951520171327,428150.961702984,0.0,1.0
2015-03-11,22.75,22.75,22.2,22.3,255364,19.6567741352836,19.6567741352836,19.1815554199251,19.2679588227176,295548.545250463,0.0,1.0
2015-03-12,22.24,22.77,22.15,22.75,279125,19.2161167810421,19.6740548158421,19.1383537185289,19.6567741352836,323048.619590214,0.0,1.0
2015-03-13,21.97,22.35,21.95,22.2,173083,18.9828275935025,19.3111605241138,18.965546912944,19.1815554199251,200319.656872487,0.0,1.0
2015-03-16,22.17,22.33,22.1,22.15,220809,19.1556343990874,19.2938798435553,19.0951520171327,19.1383537185289,255555.907364426,0.0,1.0
2015-03-17,21.93,22.2199,21.74,22.19,107689,18.9482662323855,19.1987496970808,18.7840997670798,19.1729150796459,124635.137644606,0.0,1.0
2015-03-18,21.77,21.965,21.4401,21.9,260300,18.8100207879176,18.9785074233628,18.5249759621052,18.9223452115477,301261.283221971,0.0,1.0
2015-03-19,21.68,22.07,21.6,21.8,165476,18.7322577254043,19.0692309962949,18.6631350031704,18.8359418087553,191515.605464614,0.0,1.0
2015-03-20,21.65,21.8937,21.42,21.8,140940,18.7063367045666,18.9169017971718,18.507608878144,18.8359418087553,163118.575709968,0.0,1.0
2015-03-23,21.25,21.62,21.11,21.52,238474,18.3607230933968,18.6804156837289,18.2397583294873,18.5940122809364,276000.704014892,0.0,1.0
2015-03-24,21.75,21.85,21.25,21.25,327914,18.7927401073591,18.8791435101515,18.3607230933968,18.3607230933968,379515.14570284,0.0,1.0
2015-03-25,22.32,22.62,21.39,21.39,649175,19.2852395032761,19.5444497116534,18.4816878573062,18.4816878573062,751330.363179496,0.0,1.0
2015-03-26,21.61,22.37,21.291,22.29,204064,18.6717753434496,19.3284412046723,18.3961484885417,19.2593184824383,236175.883593578,0.0,1.0
2015-03-27,21.27,21.7443,20.85,21.66,179257,18.3780037739553,18.7878151133999,18.015109482227,18.7149770448459,207465.208784175,0.0,1.0
2015-03-30,21.86,22.1099,21.5,21.5,136799,18.8877838504308,19.1037059540091,18.5767316003779,18.5767316003779,158325.940389867,0.0,1.0
2015-03-31,22.01,22.01,21.42,21.83,151320,19.0173889546194,19.0173889546194,18.507608878144,18.861862829593,175131.991460426,0.0,1.0
2015-04-01,22.14,22.45,21.81,21.9,201810,19.1297133782496,19.3975639269063,18.8445821490345,18.9223452115477,233567.190038518,0.0,1.0
2015-04-02,21.64,22.24,21.57,22.15,143868,18.6976963642874,19.2161167810421,18.6372139823326,19.1383537185289,166507.33113553,0.0,1.0
2015-04-06,21.52,21.6,21.03,21.05,179311,18.5940122809364,18.6631350031704,18.1706356072534,18.1879162878119,207527.706322762,0.0,1.0
2015-04-07,21.85,21.93,21.4,21.44,95500,18.8791435101515,18.9482662323855,18.4903281975855,18.5248895587025,110528.054351511,0.0,1.0
2015-04-08,21.66,21.86,21.51,21.75,85773,18.7149770448459,18.8877838504308,18.5853719406572,18.7927401073591,99270.3958732159,0.0,1.0
2015-04-09,21.55,21.78,21.33,21.54,81143,18.6199333017742,18.8186611281968,18.4298458156307,18.6112929614949,93911.8106203625,0.0,1.0
2015-04-10,21.41,21.63,21.07,21.61,109446,18.4989685378647,18.6890560240081,18.2051969683704,18.6717753434496,126668.622372309,0.0,1.0
2015-04-13,21.97,22.2,21.39,21.39,482140,18.9828275935025,19.1815554199251,18.4816878573062,18.4816878573062,558010.430628663,0.0,1.0
2015-04-14,21.96,22.18,21.81,22.1,179469,18.9741872532232,19.1642747393666,18.8445821490345,19.0951520171327,207710.569491218,0.0,1.0
2015-04-15,21.97,22.12,21.75,22.0,87760,18.9828275935025,19.1124326976911,18.7927401073591,19.0087486143402,101570.073820823,0.0,1.0
2015-04-16,21.53,21.99,21.41,21.99,143084,18.6026526212157,19.000108274061,18.4989685378647,19.000108274061,165599.959464205,0.0,1.0
2015-04-17,21.13,21.5894,20.97,21.45,151872,18.2570390100458,18.6539762424744,18.1187935655779,18.5335298989817,175770.855188196,0.0,1.0
2015-04-20,21.1,21.48,21.09,21.3,81367,18.2311179892081,18.5594509198194,18.2224776489289,18.403924794793,94171.0596693129,0.0,1.0
2015-04-21,20.87,21.27,20.87,21.25,94423,18.0323901627855,18.3780037739553,18.0323901627855,18.3607230933968,109281.575665264,0.0,1.0
2015-04-22,20.94,21.07,20.09,20.82,321158,18.0928725447402,18.2051969683704,17.3584436210043,17.9891884613892,371696.009208612,0.0,1.0
2015-04-23,20.51,20.99,20.24,20.99,162407,17.7213379127326,18.1360742461364,17.488048725193,18.1360742461364,187963.662021632,0.0,1.0
2015-04-24,21.01,21.1,20.3,20.45,166186,18.1533549266949,18.2311179892081,17.5398907668685,17.6694958710571,192337.33236084,0.0,1.0
2015-04-27,20.52,21.1699,20.4,21.1,105831,17.7299782530119,18.29151396776,17.6262941696609,18.2311179892081,122484.75937251,0.0,1.0
2015-04-28,20.9,21.2,20.48,20.5,113805,18.0583111836232,18.3175213920006,17.6954168918949,17.7126975724534,131713.562570405,0.0,1.0
2015-04-29,20.8,21.0,20.721,20.9,120210,17.9719077808307,18.1447145864156,17.9036490926247,18.0583111836232,139126.465063823,0.0,1.0
2015-04-30,20.05,20.73,19.88,20.73,188490,17.3238822598873,17.911425398876,17.1769964751401,17.911425398876,218151.13052059,0.0,1.0
2015-05-01,20.54,20.74,20.12,20.12,97630,17.7472589335704,17.9200657391553,17.384364641842,17.384364641842,112993.235040188,0.0,1.0
2015-05-04,20.47,20.53,20.26,20.51,59178,17.6867765516156,17.7386185932911,17.5053294057515,17.7213379127326,68490.3581195154,0.0,1.0
2015-05-05,20.96,21.0,20.38,20.38,157373,18.1101532252987,18.1447145864156,17.6090134891024,17.6090134891024,182137.502591207,0.0,1.0
2015-05-06,21.31,21.42,20.83,20.92,192760,18.4125651350723,18.507608878144,17.9978288016685,18.0755918641817,223093.065516201,0.0,1.0
2015-05-07,21.25,22.07,21.23,21.94,797638,18.3607230933968,19.0692309962949,18.3434424128383,18.9569065726647,923155.771903983,0.0,1.0
2015-05-08,20.72,21.67,20.64,21.3,295917,17.9027850585968,18.7236173851251,17.8336623363628,18.403924794793,342483.039366869,0.0,1.0
2015-05-11,21.05,21.39,20.73,20.8,476947,18.1879162878119,18.4816878573062,17.911425398876,17.9719077808307,552000.250667958,0.0,1.0
2015-05-12,20.71,20.97,20.22,20.97,315181,17.8941447183175,18.1187935655779,17.4707680446345,18.1187935655779,364778.457576582,0.0,1.0
2015-05-13,20.76,20.93,20.45,20.84,596673,17.9373464197138,18.0842322044609,17.6694958710571,18.0064691419477,690566.552608156,0.0,1.0
2015-05-14,21.25,21.2699,20.826,20.93,254794,18.3607230933968,18.3779173705525,17.9943726655568,18.0842322044609,294888.849009831,0.0,1.0
2015-05-15,20.72,21.23,20.64,21.23,172280,17.9027850585968,18.3434424128383,17.8336623363628,18.3434424128383,199390.295326474,0.0,1.0
2015-05-18,20.79,21.0,20.29,20.82,230535,17.9632674405515,18.1447145864156,17.5312504265892,17.9891884613892,266812.408480896,0.0,1.0
2015-05-19,20.69,20.95,20.56,20.76,115617,17.876864037759,18.1015128850194,17.7645396141288,17.9373464197138,133810.70219852,0.0,1.0
2015-05-20,20.76,20.89,20.5,20.75,287416,17.9373464197138,18.0496708433439,17.7126975724534,17.9287060794345,332644.306486846,0.0,1.0
2015-05-21,20.71,20.81,20.56,20.65,136021,17.8941447183175,17.98054812111,17.7645396141288,17.8423026766421,157425.512889496,0.0,1.0
2015-05-22,20.56,20.83,20.14,20.72,132918,17.7645396141288,17.9978288016685,17.4016453224005,17.9027850585968,153834.219144441,0.0,1.0
2015-05-26,20.55,20.7,20.31,20.55,201381,17.7558992738496,17.8855043780383,17.5485311071477,17.7558992738496,233070.681815305,0.0,1.0
2015-05-27,21.0,21.07,20.525,20.55,429740,18.1447145864156,18.2051969683704,17.7342984231515,17.7558992738496,497364.670963543,0.0,1.0
2015-05-28,20.91,20.95,20.51,20.59,114223,18.0669515239024,18.1015128850194,17.7213379127326,17.7904606349666,132197.339813536,0.0,1.0
2015-05-29,21.0,21.0,20.79,20.9,246638,18.1447145864156,18.1447145864156,17.9632674405515,18.0583111836232,285449.405959665,0.0,1.0
2015-06-01,21.15,21.23,20.82,21.0,350465,18.2743196906043,18.3434424128383,17.9891884613892,18.1447145864156,405614.812233532,0.0,1.0
2015-06-02,21.33,21.43,20.973,21.13,279511,18.4298458156307,18.5162492184232,18.1213856676617,18.2570390100458,323495.361254924,0.0,1.0
2015-06-03,21.9,22.19,21.358,21.42,1251499,18.9223452115477,19.1729150796459,18.4540387684126,18.507608878144,1448437.16746452,0.0,1.0
2015-06-04,21.98,22.18,21.84,22.08,384628,18.9914679337817,19.1642747393666,18.8705031698723,19.0778713365742,445153.764283905,0.0,1.0
2015-06-05,22.0,22.3999,21.81,22.0,303316,19.0087486143402,19.3542758221072,18.8445821490345,19.0087486143402,351046.359515004,0.0,1.0
2015-06-08,22.15,22.4595,22.1,22.3,347331,19.1383537185289,19.4057722501715,19.0951520171327,19.2679588227176,401987.64027188,0.0,1.0
2015-06-09,22.0,22.12,21.86,22.12,153290,19.0087486143402,19.1124326976911,18.8877838504308,19.1124326976911,177411.994256996,0.0,1.0
2015-06-10,22.07,22.25,21.8,22.02,494316,19.0692309962949,19.2247571213213,18.8359418087553,19.0260292948987,572102.468218026,0.0,1.0
2015-06-11,22.34,22.42,22.155,22.18,192927,19.3025201838345,19.3716429060685,19.1426738886685,19.1642747393666,223286.344941089,0.0,1.0
2015-06-12,22.29,22.37,21.913,22.27,206193,19.2593184824383,19.3284412046723,18.9335776539108,19.2420378018798,238639.90692043,0.0,1.0
2015-06-15,22.5,22.64,22.13,22.25,336253,19.4407656283025,19.5617303922119,19.1210730379704,19.2247571213213,389166.385967105,0.0,1.0
2015-06-16,22.48,22.5,22.26,22.44,417190,19.423484947744,19.4407656283025,19.2333974616006,19.388923586627,482839.78005138,0.0,1.0
2015-06-17,22.34,22.5,22.3,22.5,170391,19.3025201838345,19.4407656283025,19.2679588227176,19.4407656283025,197204.038837784,0.0,1.0
2015-06-18,22.47,22.49,22.35,22.4,278495,19.4148446074647,19.4321252880232,19.3111605241138,19.35436222551,322319.481640043,0.0,1.0
2015-06-19,22.36,22.5,22.33,22.5,209543,19.319800864393,19.4407656283025,19.2938798435553,19.4407656283025,242517.069036426,0.0,1.0
2015-06-22,22.17,22.47,22.05,22.41,253304,19.1556343990874,19.4148446074647,19.0519503157364,19.3630025657893,293164.379889582,0.0,1.0
2015-06-23,22.5,22.5,22.2,22.24,366620,19.4407656283025,19.4407656283025,19.1815554199251,19.2161167810421,424311.992527234,0.0,1.0
2015-06-24,22.49,22.5,22.41,22.49,238303,19.4321252880232,19.4407656283025,19.3630025657893,19.4321252880232,275802.795142703,0.0,1.0
2015-06-25,22.5,22.5,22.3,22.49,300001,19.4407656283025,19.4407656283025,19.2679588227176,19.4321252880232,347209.705062906,0.0,1.0
2015-06-26,22.32,22.53,22.12,22.47,1639018,19.2852395032761,19.4666866491402,19.1124326976911,19.4148446074647,1896936.86478643,0.0,1.0
2015-06-29,22.67,23.23,22.17,22.39,860876,19.5876514130497,20.0715104686874,19.1556343990874,19.3457218852308,996345.019035717,0.0,1.0
2015-06-30,22.99,23.0,22.74,22.79,924793,19.8641423019855,19.8727826422648,19.6481337950044,19.6913354964006,1070320.11484709,0.0,1.0
2015-07-01,24.71,24.8,23.02,23.07,1394293,21.3502808300157,21.428043892529,19.8900633228232,19.9332650242195,1613701.49199928,0.0,1.0
2015-07-02,24.61,24.88,24.25,24.84,488200,21.2638774272233,21.4971666147629,20.9528251771704,21.4626052536459,565024.043292226,0.0,1.0
2015-07-06,25.47,25.55,24.65,24.82,803747,22.0069466912384,22.0760694134724,21.2984387883403,21.4453245730874,930226.095297003,0.0,1.0
2015-07-07,24.91,25.46,24.52,25.46,576127,21.5230876356007,21.9983063509592,21.1861143647101,21.9983063509592,666787.396537935,0.0,1.0
2015-07-08,24.8,24.99,24.66,24.81,312293,21.428043892529,21.5922103578346,21.3070791286195,21.4366842328082,361435.996624045,0.0,1.0
2015-07-09,24.88,25.34,24.87,25.0,411292,21.4971666147629,21.8946222676082,21.4885262744837,21.6008506981139,476013.660003577,0.0,1.0
2015-07-10,25.07,25.115,24.65,25.02,295414,21.6613330800686,21.7002146113252,21.2984387883403,21.6181313786724,341900.886368557,0.0,1.0
2015-07-13,25.19,25.49,25.098,25.39,364656,21.7650171634195,22.0242273717969,21.6855260328505,21.9378239690044,422038.933901619,0.0,1.0
2015-07-14,25.72,25.91,25.21,25.21,357999,22.2229551982195,22.3871216635252,21.782297843978,21.782297843978,414334.376228132,0.0,1.0
2015-07-15,26.03,26.16,25.58,25.76,364661,22.4908057468762,22.6031301705064,22.1019904343101,22.2575165593365,422044.720710746,0.0,1.0
2015-07-16,27.09,27.27,26.16,26.36,450611,23.4066818164762,23.5622079415026,22.6031301705064,22.7759369760913,521519.969627106,0.0,1.0
2015-07-17,27.11,27.28,26.74,27.16,310265,23.4239624970347,23.5708482817819,23.1042699067026,23.4671641984309,359088.866841586,0.0,1.0
2015-07-20,24.94,26.68,24.44,26.68,1000088,21.5490086564384,23.0524278650271,21.1169916424761,23.0524278650271,1157463.67351093,0.0,1.0
2015-07-21,25.2,25.65,24.767,24.88,282946,21.7736575036988,22.1624728162648,21.3995307696074,21.4971666147629,327470.8991261,0.0,1.0
2015-07-22,25.81,26.03,25.11,25.22,317689,22.3007182607328,22.4908057468762,21.6958944411856,21.7909381842573,367681.121035362,0.0,1.0
2015-07-23,25.24,25.91,24.97,25.84,287658,21.8082188648158,22.3871216635252,21.5749296772761,22.3266392815705,332924.388048658,0.0,1.0
2015-07-24,24.93,25.612,24.76,25.32,129228,21.5403683161591,22.1296395232037,21.393482531412,21.8773415870497,149563.554007718,0.0,1.0
2015-07-27,24.77,25.1,24.53,24.77,243870,21.4021228716912,21.6872541009063,21.1947547049893,21.4021228716912,282245.828426209,0.0,1.0
2015-07-28,24.38,24.836,24.04,24.81,390475,21.0651496008006,21.4591491175342,20.7713780313063,21.4366842328082,451920.8588786,0.0,1.0
2015-07-29,24.31,24.558,24.03,24.39,277770,21.0046672188459,21.2189476577712,20.762737691027,21.0737899410799,321480.394316431,0.0,1.0
2015-07-30,24.63,24.7,24.12,24.36,194260,21.2811581077818,21.3416404897365,20.8405007535403,21.0478689202422,224829.108254707,0.0,1.0
2015-07-31,24.72,24.86,24.51,24.67,224302,21.358921170295,21.4798859342044,21.1774740244308,21.3157194688988,259598.572221493,0.0,1.0
2015-08-03,24.97,25.17,24.6,24.73,419402,21.5749296772761,21.747736482861,21.255237086944,21.3675615105742,485399.864409763,0.0,1.0
2015-08-04,24.32,25.07,24.27,25.0,400226,21.0133075591252,21.6613330800686,20.9701058577289,21.6008506981139,463206.294040709,0.0,1.0
2015-08-05,25.03,25.15,24.26,24.58,481935,21.6267717189516,21.7304558023025,20.9614655174497,21.2379564063855,557773.171454402,0.0,1.0
2015-08-06,21.05,24.74,20.3315,24.74,1582323,18.1879162878119,21.3762018508535,17.5671078387481,21.3762018508535,1831320.23608006,0.0,1.0
2015-08-07,20.27,21.01,19.42,20.98,826456,17.5139697460307,18.1533549266949,16.7795408222949,18.1274339058572,956508.62499615,0.0,1.0
2015-08-10,18.81,20.18,18.61,20.13,768941,16.2524800652609,17.4362066835175,16.079673259676,17.3930049821213,889942.959592722,0.0,1.0
2015-08-11,20.02,20.22,18.13,18.27,951748,17.2979612390496,17.4707680446345,15.6649369262722,15.7859016901816,1101516.80285803,0.0,1.0
2015-08-12,19.48,19.88,19.05,19.88,484483,16.8313828639703,17.1769964751401,16.4598482319628,17.1769964751401,560722.12938621,0.0,1.0
2015-08-13,19.19,19.91,19.12,19.54,259981,16.5808129958722,17.2029174959779,16.5203306139175,16.8832249056458,300892.084799583,0.0,1.0
2015-08-14,19.13,19.42,18.82,19.05,224899,16.5289709541967,16.7795408222949,16.2611204055401,16.4598482319628,260289.517231419,0.0,1.0
2015-08-17,19.54,19.63,18.97,19.11,372317,16.8832249056458,16.960987968159,16.3907255097288,16.5116902736382,430905.482848078,0.0,1.0
2015-08-18,19.13,19.5,19.03,19.5,237474,16.5289709541967,16.8486635445288,16.4425675514043,16.8486635445288,274843.342189222,0.0,1.0
2015-08-19,19.35,20.0,18.847,18.99,496004,16.7190584403401,17.2806805584911,16.2844493242941,16.4080061902873,574056.094979758,0.0,1.0
2015-08-20,19.05,19.4199,18.9,19.22,275430,16.4598482319628,16.7794544188921,16.3302431277741,16.6067340167099,318772.167644362,0.0,1.0
2015-08-21,18.36,19.1599,18.29,18.74,269155,15.8636647526948,16.5548055716317,15.8031823707401,16.1919976833062,311509.722188282,0.0,1.0
2015-08-24,17.44,18.27,17.19,17.29,400922,15.0687534470042,15.7859016901816,14.8527449400231,14.9391483428155,464011.817871377,0.0,1.0
2015-08-25,17.7,18.07,17.59,17.85,248829,15.2934022942646,15.6130948845967,15.1983585511929,15.4230073984533,287985.185719708,0.0,1.0
2015-08-26,18.39,18.4,17.48,17.97,492815,15.8895857735326,15.8982261138118,15.1033148081212,15.5266914818042,570365.268117693,0.0,1.0
2015-08-27,18.15,18.79,17.833,18.56,365081,15.6822176068307,16.2351993847024,15.4083188199786,16.0364715582797,422530.812677527,0.0,1.0
2015-08-28,17.63,18.1,17.489,17.96,257524,15.2329199123099,15.6390159054344,15.1110911143725,15.518051141525,298048.446793911,0.0,1.0
2015-08-31,17.57,17.7,17.11,17.59,301756,15.1810778706344,15.2934022942646,14.7836222177891,15.1983585511929,349240.875066959,0.0,1.0
2015-09-01,17.77,18.03,17.17,17.3,397247,15.3538846762193,15.5785335234797,14.8354642594646,14.9477886830948,459758.513162039,0.0,1.0
2015-09-02,17.5,17.9,17.22,17.89,214062,15.1205954886797,15.4662090998495,14.8786659608608,15.4575687595703,247747.18712663,0.0,1.0
2015-09-03,17.12,17.5199,17.05,17.34,220056,14.7922625580684,15.1377897658354,14.7317801761137,14.9823500442118,254684.413909697,0.0,1.0
2015-09-04,17.33,17.4,16.81,17.0,166547,14.9737097039325,15.0341920858873,14.5244120094118,14.6885784747174,192755.139979907,0.0,1.0
2015-09-08,17.4,17.89,17.32,17.5,314121,15.0341920858873,15.4575687595703,14.9650693636533,15.1205954886797,363551.65404137,0.0,1.0
2015-09-09,17.72,17.9,17.4,17.5,274864,15.3106829748231,15.4662090998495,15.0341920858873,15.1205954886797,318117.100851033,0.0,1.0
2015-09-10,17.92,17.96,17.68,17.73,223939,15.483489780408,15.518051141525,15.2761216137061,15.3193233151024,259178.449878775,0.0,1.0
2015-09-11,18.37,18.37,17.808,17.84,200240,15.8723050929741,15.8723050929741,15.3867179692805,15.4143670581741,231750.131972214,0.0,1.0
2015-09-14,18.74,18.81,18.29,18.34,229422,16.1919976833062,16.2524800652609,15.8031823707401,15.8463840721363,265524.264768924,0.0,1.0
2015-09-15,19.53,20.06,19.1,19.13,364842,16.8745845653666,17.3325226001666,16.503049933359,16.5289709541967,422254.203201192,0.0,1.0
2015-09-16,19.11,19.55,18.84,19.5,289513,16.5116902736382,16.891865245925,16.2784010860986,16.8486635445288,335071.294235278,0.0,1.0
2015-09-17,19.57,19.64,18.96,19.16,225354,16.9091459264835,16.9696283084383,16.3820851694496,16.5548919750345,260816.116862099,0.0,1.0
2015-09-18,19.73,20.08,19.39,19.39,797128,17.0473913709515,17.3498032807251,16.7536198014571,16.7536198014571,922565.517372889,0.0,1.0
2015-09-21,19.98,20.164,19.5,20.0,287597,17.2633998779326,17.4223821390707,16.8486635445288,17.2806805584911,332853.788977293,0.0,1.0
2015-09-22,19.28,19.87,19.12,19.87,160354,16.6585760583854,17.1683561348609,16.5203306139175,17.1683561348609,185587.598193531,0.0,1.0
2015-09-23,19.25,19.53,18.96,19.27,123158,16.6326550375477,16.8745845653666,16.3820851694496,16.6499357181062,142538.367725899,0.0,1.0
2015-09-24,19.35,19.5899,18.98,19.15,203638,16.7190584403401,16.9263402036392,16.399365850008,16.5462516347552,235682.847455843,0.0,1.0
2015-09-25,18.64,19.51,18.47,19.41,165340,16.1055942805137,16.8573038848081,15.9587084957665,16.7709004820156,191358.204256323,0.0,1.0
2015-09-28,18.25,18.59,18.0801,18.49,185694,15.7686210096231,16.0623925791175,15.6218216282787,15.975989176325,214915.146856015,0.0,1.0
2015-09-29,19.01,19.02,18.16,18.16,182687,16.4252868708458,16.433927211125,15.6908579471099,15.6908579471099,211434.959846225,0.0,1.0
2015-09-30,19.73,19.75,18.99,19.25,320065,17.0473913709515,17.06467205151,16.4080061902873,16.6326550375477,370431.012733154,0.0,1.0
2015-10-01,19.61,19.9,19.37,19.66,198521,16.9437072876005,17.1942771556986,16.7363391208986,16.9869089889967,229760.626993888,0.0,1.0
2015-10-02,19.4,19.57,18.73,19.49,356014,16.7622601417364,16.9091459264835,16.1833573430269,16.8400232042496,412037.013004175,0.0,1.0
2015-10-05,20.47,20.79,19.68,19.68,253506,17.6867765516156,17.9632674405515,17.0041896695552,17.0041896695552,293398.166978368,0.0,1.0
2015-10-06,20.17,20.6392,20.02,20.52,160028,17.4275663432383,17.8329711091405,17.2979612390496,17.7299782530119,185210.298238362,0.0,1.0
2015-10-07,20.67,20.78,19.925,20.21,229325,17.8595833572005,17.9546271002722,17.2158780063968,17.4621277043553,265412.000671835,0.0,1.0
2015-10-08,20.83,21.36,20.59,20.66,231016,17.9978288016685,18.4557668364685,17.7904606349666,17.8509430169213,267369.099519043,0.0,1.0
2015-10-09,20.96,21.36,20.68,20.9,140311,18.1101532252987,18.4557668364685,17.8682236974798,18.0583111836232,162390.595121621,0.0,1.0
2015-10-12,21.33,21.68,20.95,21.05,276242,18.4298458156307,18.7322577254043,18.1015128850194,18.1879162878119,319711.945446808,0.0,1.0
2015-10-13,20.8,21.47,20.8,21.23,210474,17.9719077808307,18.5508105795402,17.9719077808307,18.3434424128383,243594.572896125,0.0,1.0
2015-10-14,20.31,20.9993,20.26,20.82,228050,17.5485311071477,18.1441097625961,17.5053294057515,17.9891884613892,263936.364344105,0.0,1.0
2015-10-15,20.8,20.82,20.0,20.36,182920,17.9719077808307,17.9891884613892,17.2806805584911,17.5917328085439,211704.625151606,0.0,1.0
2015-10-16,20.99,21.13,20.81,20.88,106028,18.1360742461364,18.2570390100458,17.98054812111,18.0410305030647,122712.759652167,0.0,1.0
2015-10-19,21.09,21.37,20.84,20.84,137814,18.2224776489289,18.4644071767477,18.0064691419477,18.0064691419477,159500.662642922,0.0,1.0
2015-10-20,22.5,22.66,21.35,21.59,484178,19.4407656283025,19.5790110727704,18.4471264961892,18.6544946628911,560369.13402938,0.0,1.0
2015-10-21,22.57,23.0,22.56,22.67,287933,19.5012480102572,19.8727826422648,19.492607669978,19.5876514130497,333242.662550718,0.0,1.0
2015-10-22,22.69,22.93,22.233,22.57,158810,19.6049320936081,19.81230026031,19.2100685428466,19.5012480102572,183800.631534696,0.0,1.0
2015-10-23,22.54,22.95,22.2301,22.91,144070,19.4753269894195,19.8295809408685,19.2075628441656,19.7950195797515,166741.118224316,0.0,1.0
2015-10-26,22.68,22.75,22.32,22.39,191247,19.5962917533289,19.6567741352836,19.2852395032761,19.3457218852308,221341.977073962,0.0,1.0
2015-10-27,22.29,22.8,22.19,22.65,140130,19.2593184824383,19.6999758366798,19.1729150796459,19.5703707324912,162181.112631175,0.0,1.0
2015-10-28,22.89,22.98,22.32,22.32,227701,19.7777388991931,19.8555019617063,19.2852395032761,19.2852395032761,263532.445066946,0.0,1.0
2015-10-29,22.89,23.29,22.74,22.76,308630,19.7777388991931,20.1233525103629,19.6481337950044,19.6654144755629,357196.580256615,0.0,1.0
2015-10-30,22.12,23.1,21.76,22.88,382081,19.1124326976911,19.9591860450572,18.8013804476383,19.7690985589138,442205.963713924,0.0,1.0
2015-11-02,22.77,22.93,21.9,22.1,214642,19.6740548158421,19.81230026031,18.9223452115477,19.0951520171327,248418.456985518,0.0,1.0
2015-11-03,22.51,22.86,22.48,22.73,279563,19.4494059685817,19.7518178783553,19.423484947744,19.6394934547251,323555.544069858,0.0,1.0
2015-11-04,21.4,22.6799,21.33,22.51,314125,18.4903281975855,19.5962053499261,18.4298458156307,19.4494059685817,363556.283488673,0.0,1.0
2015-11-05,23.61,23.83,21.65,21.9,885777,20.3998433992987,20.5899308854421,18.7063367045666,18.9223452115477,1025164.48585674,0.0,1.0
2015-11-06,24.49,24.98,23.66,23.79,662406,21.1601933438723,21.5835700175554,20.443045100695,20.5553695243252,766643.417494943,0.0,1.0
2015-11-09,23.92,24.671,23.63,24.49,304717,20.6676939479553,21.3165835029267,20.4171240798572,21.1601933438723,352667.823432769,0.0,1.0
2015-11-10,23.71,23.97,23.335,23.86,387003,20.4862468020912,20.7108956493516,20.1622340416195,20.6158519062799,447902.498619872,0.0,1.0
2015-11-11,23.52,23.89,23.39,23.82,197825,20.3220803367855,20.6417729271176,20.2097559131553,20.5812905451629,228955.103163222,0.0,1.0
2015-11-12,23.1,23.95,23.02,23.46,141112,19.9591860450572,20.6936149687931,19.8900633228232,20.2702382951101,163317.641943983,0.0,1.0
2015-11-13,22.95,23.12,22.77,22.93,175066,19.8295809408685,19.9764667256157,19.6740548158421,19.81230026031,202614.705372792,0.0,1.0
2015-11-16,23.0,23.07,22.68,22.95,230167,19.8727826422648,19.9332650242195,19.5962917533289,19.8295809408685,266386.499329049,0.0,1.0
2015-11-17,22.81,23.58,22.74,22.95,377868,19.7086161769591,20.373922378461,19.6481337950044,19.8295809408685,437329.998342374,0.0,1.0
2015-11-18,23.19,23.2,22.71,22.8,261060,20.0369491075704,20.0455894478497,19.6222127741666,19.6999758366798,302140.878209481,0.0,1.0
2015-11-19,22.07,23.468,21.4,23.27,640740,19.0692309962949,20.2771505673334,18.4903281975855,20.1060718298044,741568.01617997,0.0,1.0
2015-11-20,21.79,22.72,21.58,22.19,593349,18.827301468476,19.6308531144459,18.6458543226119,19.1729150796459,686719.481899631,0.0,1.0
2015-11-23,23.19,23.5,21.86,21.9,432039,20.0369491075704,20.304799656227,18.8877838504308,18.9223452115477,500025.445800759,0.0,1.0
2015-11-24,22.94,23.22,22.45,23.01,165809,19.8209406005893,20.0628701284082,19.3975639269063,19.881422982544,191901.006952562,0.0,1.0
2015-11-25,23.01,23.24,22.87,23.03,135052,19.881422982544,20.0801508089666,19.7604582186346,19.8987036631025,156304.029280421,0.0,1.0
2015-11-27,22.69,23.14,22.61,22.98,71242,19.6049320936081,19.9937474061742,19.5358093713742,19.8555019617063,82452.7711844016,0.0,1.0
2015-11-30,22.46,22.7799,22.14,22.57,363930,19.4062042671855,19.6826087527186,19.1297133782496,19.5012480102572,421198.689216181,0.0,1.0
2015-12-01,22.69,22.97,21.97,22.57,277251,19.6049320936081,19.846861621427,18.9828275935025,19.5012480102572,320879.723528909,0.0,1.0
2015-12-02,22.82,23.24,22.66,22.66,135219,19.7172565172383,20.0801508089666,19.5790110727704,19.5790110727704,156497.308705309,0.0,1.0
2015-12-03,22.57,23.15,22.44,22.9,129430,19.5012480102572,20.0023877464534,19.388923586627,19.7863792394723,149797.341096503,0.0,1.0
2015-12-04,23.02,23.2,22.3057,22.37,187105,19.8900633228232,20.0455894478497,19.2728838166767,19.3284412046723,216548.184392036,0.0,1.0
2015-12-07,22.81,23.38,22.675,23.06,520248,19.7086161769591,20.2011155728761,19.5919715831893,19.9246246839402,602115.175081306,0.0,1.0
2015-12-08,22.61,22.88,22.39,22.71,128781,19.5358093713742,19.7690985589138,19.3457218852308,19.6222127741666,149046.213271643,0.0,1.0
2015-12-09,21.76,22.62,21.42,22.55,378427,18.8013804476383,19.5444497116534,18.507608878144,19.4839673296987,437976.963602924,0.0,1.0
2015-12-10,21.57,22.055,21.42,21.74,155182,18.6372139823326,19.0562704858761,18.507608878144,18.7840997670798,179601.722831164,0.0,1.0
2015-12-11,21.18,21.57,20.89,21.22,239275,18.3002407114421,18.6372139823326,18.0496708433439,18.334802072559,276927.750837253,0.0,1.0
2015-12-14,21.53,21.58,21.02,21.18,206750,18.6026526212157,18.6458543226119,18.1619952669741,18.3002407114421,239284.557457328,0.0,1.0
2015-12-15,21.37,21.7999,21.18,21.66,177125,18.4644071767477,18.8358554053525,18.3002407114421,18.7149770448459,204997.713371847,0.0,1.0
2015-12-16,21.61,21.73,21.14,21.6,131791,18.6717753434496,18.7754594268006,18.2656793503251,18.6631350031704,152529.872366911,0.0,1.0
2015-12-17,21.46,21.99,21.3188,21.63,131641,18.5421702392609,19.000108274061,18.420168634518,18.6890560240081,152356.26809306,0.0,1.0
2015-12-18,21.49,21.76,21.0642,21.42,399685,18.5680912600987,18.8013804476383,18.2001855710084,18.507608878144,462580.161293022,0.0,1.0
2015-12-21,21.53,21.85,21.18,21.83,121949,18.6026526212157,18.8791435101515,18.3002407114421,18.861862829593,141139.117278664,0.0,1.0
2015-12-22,21.78,21.83,20.78,21.58,275214,18.8186611281968,18.861862829593,17.9546271002722,18.6458543226119,318522.177490018,0.0,1.0
2015-12-23,21.97,22.0,21.67,21.91,100034,18.9828275935025,19.0087486143402,18.7236173851251,18.930985551827,115775.5328691,0.0,1.0
2015-12-24,22.28,22.41,21.81,22.0,171217,19.2506781421591,19.3630025657893,18.8445821490345,19.0087486143402,198160.019705786,0.0,1.0
2015-12-28,22.13,22.32,21.68,22.15,103052,19.1210730379704,19.2852395032761,18.7322577254043,19.1383537185289,119268.450858973,0.0,1.0
2015-12-29,22.41,22.76,22.1259,22.16,100576,19.4062042671855,19.7092909023267,19.1601845156323,19.1897138135132,116143.689356666,0.05,1.0
2015-12-30,22.1,22.53,22.09,22.33,101251,19.1377561046318,19.5101196849482,19.1290964864849,19.3369273220104,116923.16945446,0.0,1.0
2015-12-31,21.82,22.21,21.66,22.07,119940,18.8952867965189,19.2330119042477,18.7567329061686,19.1117772501912,138504.952488054,0.0,1.0
2016-01-04,20.89,21.4154,20.58,21.41,242239,18.0899423088579,18.5449186462956,17.8214941463042,18.5402424524963,279734.043569732,0.0,1.0
2016-01-05,20.97,21.08,20.67,21.01,151344,18.159219254033,18.2544750536488,17.8994307096263,18.1938577266206,174769.830993431,0.0,1.0
2016-01-06,20.76,20.96,20.58,20.76,197311,17.9773672729483,18.1505596358861,17.8214941463042,17.9773672729483,227851.84826055,0.0,1.0
2016-01-07,20.01,20.68,19.98,20.44,172057,17.3278959119314,17.9080903277731,17.3019170574907,17.7002594922477,198688.899535076,0.0,1.0
2016-01-08,19.41,20.22,19.35,20.2,150891,16.8083188231178,17.5097478930161,16.7563611142365,17.4924286567223,174246.713238911,0.0,1.0
2016-01-11,19.66,19.74,19.03,19.35,187070,17.0248092767901,17.0940862219653,16.4792533335359,16.7563611142365,216025.69169535,0.0,1.0
2016-01-12,19.91,20.18,19.53,19.85,197815,17.2412997304624,17.4751094204285,16.9122342408805,17.1893420215811,228433.860066904,0.0,1.0
2016-01-13,19.3,19.96,19.08,19.95,192913,16.713063023502,17.2845978211969,16.5225514242704,17.27593820305,222773.102378923,0.0,1.0
2016-01-14,19.55,19.86,19.16,19.34,204052,16.9295534771743,17.198001639728,16.5918283694455,16.7477014960896,235636.256170522,0.0,1.0
2016-01-15,18.78,19.23,18.22,19.05,196300,16.2627628798636,16.6524456964738,15.7778242636376,16.4965725698297,226684.360291855,0.0,1.0
2016-01-19,19.05,19.35,18.7907,18.87,433190,16.4965725698297,16.7563611142365,16.2720286712808,16.3406994431856,500241.457131067,0.0,1.0
2016-01-20,18.96,19.08,18.16,18.76,226422,16.4186360065077,16.5225514242704,15.7258665547563,16.2454436435698,261468.804004087,0.0,1.0
2016-01-21,18.88,19.22,18.81,18.99,205190,16.3493590613325,16.6437860783269,16.2887417343043,16.4446148609484,236950.401876137,0.0,1.0
2016-01-22,18.9,19.235,18.69,19.05,152745,16.3666782976263,16.6567755055472,16.1848263165416,16.4965725698297,176387.685240853,0.0,1.0
2016-01-25,18.72,19.14,18.68,18.93,205343,16.2108051709823,16.5745091331517,16.1761666983947,16.392657152067,237127.084031636,0.0,1.0
2016-01-26,18.89,19.17,18.7007,18.81,224966,16.3580186794794,16.6004879875924,16.1940921079588,16.2887417343043,259787.436563512,0.0,1.0
2016-01-27,18.82,19.51,18.8,18.92,177513,16.2974013524512,16.8949150045867,16.2800821161574,16.3839975339201,204989.408295914,0.0,1.0
2016-01-28,19.03,19.17,18.76,18.93,84067,16.4792533335359,16.6004879875924,16.2454436435698,16.392657152067,97079.3383426151,0.0,1.0
2016-01-29,19.82,19.82,18.96,19.08,270636,17.1633631671404,17.1633631671404,16.4186360065077,16.5225514242704,312526.482587602,0.0,1.0
2016-02-01,19.69,19.85,19.47,19.76,142831,17.0507881312308,17.1893420215811,16.8602765319992,17.1114054582591,164939.143478583,0.0,1.0
2016-02-02,19.46,19.82,19.3,19.41,159148,16.8516169138523,17.1633631671404,16.713063023502,16.8083188231178,183781.775709261,0.0,1.0
2016-02-03,19.16,19.65,18.89,19.65,118817,16.5918283694455,17.0161496586432,16.3580186794794,17.0161496586432,137208.128562391,0.0,1.0
2016-02-04,18.84,19.18,18.55,19.13,148027,16.314720588745,16.6091476057393,16.0635916624851,16.5658495150048,170939.408053603,0.0,1.0
2016-02-05,18.76,19.0,18.54,18.84,162563,16.2454436435698,16.4532744790952,16.0549320443382,16.314720588745,187725.367611436,0.0,1.0
2016-02-08,19.11,19.23,18.27,18.63,183460,16.5485302787111,16.6524456964738,15.8211223543721,16.1328686076602,211856.916653813,0.0,1.0
2016-02-09,18.8,18.99,18.32,18.78,190442,16.2800821161574,16.4446148609484,15.8644204451066,16.2627628798636,219919.627828331,0.0,1.0
2016-02-10,19.48,19.95,18.805,18.95,192320,16.8689361501461,17.27593820305,16.2844119252308,16.4099763883608,222088.314678193,0.0,1.0
2016-02-11,18.87,19.272,18.37,19.1,139723,16.3406994431856,16.6888160926907,15.907718535841,16.5398706605642,161350.07067274,0.0,1.0
2016-02-12,19.29,19.55,18.895,19.01,166126,16.7044034053551,16.9295534771743,16.3623484885529,16.4619340972421,191839.867742459,0.0,1.0
2016-02-16,19.5,19.62,19.13,19.54,85034,16.8862553864399,16.9901708042026,16.5658495150048,16.9208938590274,98196.0157567881,0.0,1.0
2016-02-17,19.78,20.18,19.6,19.65,119643,17.1287246945528,17.4751094204285,16.9728515679088,17.0161496586432,138161.981245025,0.0,1.0
2016-02-18,19.77,20.17,19.63,19.81,89145,17.1200650764059,17.4664498022816,16.9988304223495,17.1547035489935,102943.338248688,0.0,1.0
2016-02-19,19.68,20.15,19.5401,19.76,129218,17.0421285130839,17.4491305659879,16.9209804552089,17.1114054582591,149219.050780402,0.0,1.0
2016-02-22,19.63,19.99,19.59,19.93,137223,16.9988304223495,17.3105766756376,16.9641919497619,17.2586189667562,158463.107347575,0.0,1.0
2016-02-23,19.34,19.57,19.27,19.55,207272,16.7477014960896,16.9468727134681,16.6870841690613,16.9295534771743,239354.664933333,0.0,1.0
2016-02-24,19.54,19.77,19.01,19.21,150615,16.9208938590274,17.1200650764059,16.4619340972421,16.63512646018,173927.992487813,0.0,1.0
2016-02-25,19.66,20.06,19.47,19.56,201092,17.0248092767901,17.3711940026658,16.8602765319992,16.9382130953212,232218.091593529,0.0,1.0
2016-02-26,19.83,20.0,19.66,19.74,161002,17.1720227852873,17.3192362937845,17.0248092767901,17.0940862219653,185922.747711203,0.0,1.0
2016-02-29,19.52,19.91,19.26,19.87,217516,16.9035746227336,17.2412997304624,16.6784245509144,17.2066612578749,251184.285854524,0.0,1.0
2016-03-01,19.76,20.22,19.32,19.58,281125,17.1114054582591,17.5097478930161,16.7303822597958,16.955532331615,324639.025914658,0.0,1.0
2016-03-02,19.8,19.94,19.49,19.87,204018,17.1460439308466,17.2672785849031,16.877595768293,17.2066612578749,235596.9934693,0.0,1.0
2016-03-03,17.44,20.1,17.39,20.0,625291,15.1023740481801,17.4058324752534,15.0590759574456,17.3192362937845,722076.873821974,0.0,1.0
2016-03-04,16.35,17.5,16.17,17.13,579128,14.1584756701688,15.1543317570614,14.0026025435247,14.8339258856264,668768.518630164,0.0,1.0
2016-03-07,15.59,16.41,15.58,16.23,630471,13.500344691005,14.2104333790502,13.4916850728581,14.0545602524061,728058.661831715,0.0,1.0
2016-03-08,15.52,15.99,15.51,15.56,547909,13.4397273639767,13.8467294168807,13.4310677458299,13.4743658365643,632717.275410851,0.0,1.0
2016-03-09,15.7,15.99,15.5283,15.54,275190,13.5956004906208,13.8467294168807,13.4469148470387,13.4570466002705,317785.374980721,0.0,1.0
2016-03-10,15.66,15.75,15.05,15.72,465787,13.5609620180332,13.6388985813553,13.0327253110728,13.6129197269146,537883.994535213,0.0,1.0
2016-03-11,15.7,15.75,15.12,15.65,313055,13.6388985813553,13.6823345640984,13.1350411815345,13.5954625986121,360363.666514749,0.05,1.0
2016-03-14,15.44,15.7,15.3,15.7,258513,13.4130314710908,13.6388985813553,13.2914107194099,13.6388985813553,297579.315205722,0.0,1.0
2016-03-15,14.89,15.4199,14.86,15.26,189433,12.9352356609159,13.395570206028,12.90917407127,13.2566619332154,218059.990860675,0.0,1.0
2016-03-16,15.13,15.37,14.72,14.88,249002,13.1437283780831,13.3522210952503,12.7875533195891,12.9265484643673,286631.019116468,0.0,1.0
2016-03-17,15.75,15.8499,15.04,15.1,281007,13.6823345640984,13.7691196576193,13.0655436091454,13.1176667884372,323472.593749694,0.0,1.0
2016-03-18,15.99,16.05,15.56,15.76,320956,13.8908272812657,13.9429504605575,13.5172778296744,13.6910217606471,369458.660458729,0.0,1.0
2016-03-21,15.98,16.1574,15.715,16.0,251171,13.882140084717,14.0362509514898,13.6519293761782,13.8995144778143,289127.796975536,0.0,1.0
2016-03-22,15.99,16.21,15.54,15.85,253801,13.8908272812657,14.0819456053356,13.4999034365771,13.7692065295848,292155.240852597,0.0,1.0
2016-03-23,15.64,15.98,15.64,15.93,204754,13.5867754020635,13.882140084717,13.5867754020635,13.8387041019738,235696.290343744,0.0,1.0
2016-03-24,15.45,15.73,15.35,15.57,211197,13.4217186676394,13.6649601710012,13.3348467021531,13.525965026223,243112.952282876,0.0,1.0
2016-03-28,15.78,16.02,15.44,15.44,184456,13.7083961537443,13.9168888709116,13.4130314710908,13.4130314710908,212330.869881155,0.0,1.0
2016-03-29,15.61,15.86,15.38,15.79,309000,13.5607138124176,13.7778937261334,13.360908291799,13.717083350293,355695.877571217,0.0,1.0
2016-03-30,15.86,15.95,15.5,15.63,284698,13.7778937261334,13.8560784950711,13.4651546503826,13.5780882055148,327721.375251685,0.0,1.0
2016-03-31,15.97,16.05,15.86,15.9,144385,13.8734528881684,13.9429504605575,13.7778937261334,13.8126425123279,166204.36661204,0.0,1.0
2016-04-01,15.83,15.96,15.6,15.85,130189,13.7518321364875,13.8647656916198,13.5520266158689,13.7692065295848,149863.076391972,0.0,1.0
2016-04-04,15.42,15.84,15.41,15.73,154552,13.3956570779935,13.7605193330361,13.3869698814449,13.6649601710012,177907.796991543,0.0,1.0
2016-04-05,14.78,15.4,14.75,15.4,344687,12.8396764988809,13.3782826848963,12.813614909235,13.3782826848963,396775.873632333,0.0,1.0
2016-04-06,14.45,14.865,14.34,14.76,270872,12.552999012776,12.9135176695443,12.4574398507411,12.8223021057837,311805.999189227,0.0,1.0
2016-04-07,14.87,15.09,14.3,14.4,266213,12.9178612678187,13.1089795918886,12.4226910645465,12.5095630300329,306442.934161379,0.0,1.0
2016-04-08,14.17,14.93,14.08,14.86,495875,12.3097575094143,12.9699844471105,12.2315727404766,12.90917407127,570811.305147661,0.0,1.0
2016-04-11,13.68,14.3,13.68,14.19,465743,11.8840848785312,12.4226910645465,11.8840848785312,12.3271319025115,536125.777047417,0.0,1.0
2016-04-12,13.79,13.9201,13.551,13.73,273426,11.9796440405662,12.0926644676639,11.7720200430538,11.9275208612744,314745.957996077,0.0,1.0
2016-04-13,14.2,14.36,13.92,13.92,448221,12.3358190990602,12.4748142438383,12.0925775956984,12.0925775956984,515955.863886241,0.0,1.0
2016-04-14,14.09,14.3325,14.07,14.16,170521,12.2402599370252,12.4509244533296,12.2228855439279,12.3010703128656,196290.021810102,0.0,1.0
2016-04-15,13.75,14.05,13.65,14.05,218388,11.9448952543717,12.2055111508307,11.8580232888853,12.2055111508307,251390.651491983,0.0,1.0
2016-04-18,13.5,13.86,13.47,13.77,258444,11.7277153406558,12.0404544164066,11.7016537510099,11.9622696474689,297499.887970925,0.0,1.0
2016-04-19,13.58,13.6,13.3,13.5,347732,11.7972129130449,11.8145873061421,11.5539714096831,11.7277153406558,400281.032037523,0.0,1.0
2016-04-20,13.59,13.85,13.46,13.63,333673,11.8059001095935,12.031767219858,11.6929665544613,11.840648895788,384097.445167706,0.0,1.0
2016-04-21,13.49,13.68,13.44,13.6,224697,11.7190281441072,11.8840848785312,11.675592161364,11.8145873061421,258653.063438899,0.0,1.0
2016-04-22,13.7,13.71,13.46,13.46,309319,11.9014592716285,11.9101464681771,11.6929665544613,11.6929665544613,356063.084642237,0.0,1.0
2016-04-25,13.49,13.81,13.43,13.7,256457,11.7190281441072,11.9970184336635,11.6669049648154,11.9014592716285,295212.613832626,0.0,1.0
2016-04-26,13.48,13.6,13.37,13.47,207276,11.7103409475585,11.8145873061421,11.6147817855236,11.7016537510099,238599.41333156,0.0,1.0
2016-04-27,12.99,13.6199,12.95,13.44,653101,11.2846683166755,11.8318748272739,11.2499195304809,11.675592161364,751797.195267441,0.0,1.0
2016-04-28,12.94,13.15,12.79,12.97,361301,11.2412323339323,11.4236634614536,11.1109243857028,11.2672939235782,415900.570428345,0.0,1.0
2016-04-29,13.29,13.39,12.96,12.96,293685,11.5452842131345,11.6321561786208,11.2586067270296,11.2586067270296,338066.484804217,0.0,1.0
2016-05-02,13.28,13.52,13.2,13.27,194525,11.5365970165859,11.7450897337531,11.4670994441968,11.5279098200372,223921.490564857,0.0,1.0
2016-05-03,13.3,13.41,13.05,13.24,218924,11.5539714096831,11.6495305717181,11.3367914959673,11.5018482303913,252007.651460846,0.0,1.0
2016-05-04,13.0,13.35,12.8,13.18,463388,11.2933555132241,11.5974073924263,11.1196115822514,11.4497250510995,533414.890990199,0.0,1.0
2016-05-05,12.96,13.28,12.0,12.4,667810,11.2586067270296,11.5365970165859,10.4246358583607,10.7721237203061,768729.009711438,0.0,1.0
2016-05-06,13.07,13.33,12.66,12.8,283541,11.3541658890645,11.580032999329,10.9979908305706,11.1196115822514,326389.530169647,0.0,1.0
2016-05-09,13.46,13.58,13.05,13.05,189667,11.6929665544613,11.7972129130449,11.3367914959673,11.3367914959673,218329.352787379,0.0,1.0
2016-05-10,13.55,13.637,13.37,13.37,187629,11.771151323399,11.8467299333721,11.6147817855236,11.6147817855236,215983.371562492,0.0,1.0
2016-05-11,13.29,13.58,13.23,13.46,300245,11.5452842131345,11.7972129130449,11.4931610338427,11.6929665544613,345617.8277067,0.0,1.0
2016-05-12,14.17,14.36,13.63,13.72,507486,12.3097575094143,12.4748142438383,11.840648895788,11.9188336647258,584176.951861187,0.0,1.0
2016-05-13,13.81,14.175,13.66,14.14,191334,11.9970184336635,12.3141011076886,11.8667104854339,12.2836959197684,220248.268735311,0.0,1.0
2016-05-16,13.69,13.915,13.57,13.76,214542,11.8927720750798,12.0882339974241,11.7885257164962,11.9535824509203,246963.446491536,0.0,1.0
2016-05-17,13.55,13.8099,13.44,13.7,333765,11.771151323399,11.996931561698,11.675592161364,11.9014592716285,384203.348147434,0.0,1.0
2016-05-18,13.77,13.9,13.44,13.44,193702,11.9622696474689,12.0752032026012,11.675592161364,11.675592161364,222974.119344013,0.0,1.0
2016-05-19,13.08,13.7999,13.07,13.76,235804,11.3628530856132,11.9882443651493,11.3541658890645,11.9535824509203,271438.5460026,0.0,1.0
2016-05-20,13.63,13.74,13.16,13.16,166761,11.840648895788,11.936208057823,11.4323506580023,11.4323506580023,191961.813073314,0.0,1.0
2016-05-23,13.41,13.71,13.39,13.57,101610,11.6495305717181,11.9101464681771,11.6321561786208,11.7885257164962,116965.236634341,0.0,1.0
2016-05-24,13.89,13.93,13.44,13.44,200278,12.0665160060525,12.1012647922471,11.675592161364,11.675592161364,230543.880156015,0.0,1.0
2016-05-25,13.49,14.11,13.45,13.89,144395,11.7190281441072,12.2576343301225,11.6842793579126,12.0665160060525,166215.877805488,0.0,1.0
2016-05-26,13.39,13.49,13.36,13.45,75293,11.6321561786208,11.7190281441072,11.6060945889749,11.6842793579126,86671.2288348536,0.0,1.0
2016-05-27,13.44,13.53,13.3,13.35,131617,11.675592161364,11.7537769303017,11.5539714096831,11.5974073924263,151506.874816476,0.0,1.0
2016-05-31,13.16,13.59,13.09,13.41,334126,11.4323506580023,11.8059001095935,11.3715402821618,11.6495305717181,384618.902230939,0.0,1.0
2016-06-01,13.52,13.6,12.83,13.1,235297,11.7450897337531,11.8145873061421,11.1456731718973,11.3802274787104,270854.92849474,0.0,1.0
2016-06-02,13.52,13.57,13.295,13.46,188973,11.7450897337531,11.7885257164962,11.5496278114088,11.6929665544613,217530.475962025,0.0,1.0
2016-06-03,13.32,13.4418,13.2,13.36,108871,11.5713458027804,11.6771558567428,11.4670994441968,11.6060945889749,125323.514197592,0.0,1.0
2016-06-06,13.24,13.38,13.03,13.27,137817,11.5018482303913,11.6234689820722,11.31941710287,11.5279098200372,158643.814754798,0.0,1.0
2016-06-07,13.02,13.4,13.0,13.2,87056,11.3107299063214,11.6408433751695,11.2933555132241,11.4670994441968,100211.845688802,0.0,1.0
2016-06-08,12.94,13.176,12.82,13.03,184922,11.2412323339323,11.4462501724801,11.1369859753487,11.31941710287,212867.291495873,0.0,1.0
2016-06-09,13.15,13.225,12.84,12.94,203679,11.4236634614536,11.4888174355684,11.154360368446,11.2412323339323,234458.837047988,0.0,1.0
2016-06-10,12.85,13.02,12.57,12.95,184768,11.1630475649946,11.3107299063214,10.9198060616328,11.2499195304809,212690.01911676,0.0,1.0
2016-06-13,12.42,12.805,12.4,12.66,186434,10.8416212926951,11.1776940944413,10.8241629653317,11.0511212210564,213576.015753304,0.06,1.0
2016-06-14,12.49,12.6,12.04,12.3,209897,10.9027254384672,10.9987462389661,10.5099130727898,10.7368713285145,240454.879359832,0.0,1.0
2016-06-15,12.25,12.54,12.24,12.43,153357,10.6932255101059,10.9463712568758,10.6844963464242,10.8503504563769,175683.49682933,0.0,1.0
2016-06-16,12.8,12.963,12.65,12.69,240383,11.1733295126005,11.3156148806125,11.0423920573747,11.0773087121016,275379.187244955,0.0,1.0
2016-06-17,12.64,12.81,12.46,12.75,300312,11.033662893693,11.1820586762822,10.876537947422,11.1296836941919,344032.957737889,0.0,1.0
2016-06-20,12.61,13.03,12.59,12.83,284105,11.0074754026478,11.37410027728,10.9900170752844,11.1995170036456,325466.459742279,0.0,1.0
2016-06-21,12.69,12.85,12.6,12.73,176995,11.0773087121016,11.2169753310091,10.9987462389661,11.1122253668284,202762.837831381,0.0,1.0
2016-06-22,12.38,12.805,12.35,12.67,119348,10.8067046379683,11.1776940944413,10.7805171469231,11.0598503847381,136723.29257606,0.0,1.0
2016-06-23,12.62,12.66,12.51,12.57,142427,11.0162045663295,11.0511212210564,10.9201837658306,10.9725587479209,163162.251497558,0.0,1.0
2016-06-24,12.06,12.26,12.02,12.15,882043,10.5273714001533,10.7019546737876,10.4924547454264,10.6059338732887,1010455.33359307,0.0,1.0
2016-06-27,11.64,12.0,11.56,12.0,222155,10.1607465255211,10.4749964180629,10.0909132160673,10.4749964180629,254497.461727339,0.0,1.0
2016-06-28,11.66,11.93,11.62,11.8,388160,10.1782048528845,10.4138922722909,10.1432881981576,10.3004131444286,444670.319119913,0.0,1.0
2016-06-29,11.82,11.93,11.71,11.86,189427,10.317871471792,10.4138922722909,10.2218506712931,10.3527881265189,217004.752009295,0.0,1.0
2016-06-30,11.97,12.05,11.81,11.89,151194,10.4488089270178,10.5186422364715,10.3091423081103,10.378975617564,173205.596220672,0.0,1.0
2016-07-01,11.97,12.14,11.92,11.93,138369,10.4488089270178,10.597204709607,10.4051631086092,10.4138922722909,158513.467091672,0.0,1.0
2016-07-05,11.57,11.9601,11.54,11.94,177286,10.099642379749,10.4401670549729,10.0734548887039,10.4226214359726,203096.203100508,0.0,1.0
2016-07-06,11.62,11.72,11.5,11.6,176992,10.1432881981576,10.2305798349748,10.038538233977,10.1258298707942,202759.40107603,0.0,1.0
2016-07-07,11.68,11.87,11.59,11.61,144938,10.1956631802479,10.3615172902006,10.1171007071125,10.1345590344759,166038.815727026,0.0,1.0
2016-07-08,12.05,12.2,11.7801,11.84,210225,10.5186422364715,10.6495796916973,10.2830421087019,10.3353297991554,240830.631278298,0.0,1.0
2016-07-11,12.1,12.24,12.02,12.1,152821,10.5622880548801,10.6844963464242,10.4924547454264,10.5622880548801,175069.463206473,0.0,1.0
2016-07-12,12.21,12.36,12.1,12.1,151480,10.658308855379,10.7892463106048,10.5622880548801,10.5622880548801,173533.233564213,0.0,1.0
2016-07-13,12.21,12.43,12.19,12.28,164665,10.658308855379,10.8503504563769,10.6408505280156,10.7194130011511,188637.773335431,0.0,1.0
2016-07-14,12.53,12.71,12.3,12.3,172060,10.9376420931941,11.094767039465,10.7368713285145,10.7368713285145,197109.375277648,0.0,1.0
2016-07-15,12.53,12.64,12.46,12.63,116733,10.9376420931941,11.033662893693,10.876537947422,11.0249337300112,133727.587494396,0.0,1.0
2016-07-18,12.33,12.54,12.31,12.43,153990,10.7630588195597,10.9463712568758,10.7456004921962,10.8503504563769,176408.652208562,0.0,1.0
2016-07-19,12.36,12.415,12.2448,12.32,123609,10.7892463106048,10.8372567108543,10.6886863449914,10.754329655878,141604.630760752,0.0,1.0
2016-07-20,12.33,12.46,12.305,12.37,173550,10.7630588195597,10.876537947422,10.7412359103554,10.7979754742865,198816.297102383,0.0,1.0
2016-07-21,12.22,12.51,12.14,12.29,146102,10.6670380190608,10.9201837658306,10.597204709607,10.7281421648328,167372.276803528,0.0,1.0
2016-07-22,12.78,12.845,12.1,12.29,160038,11.155871185237,11.2126107491682,10.5622880548801,10.7281421648328,183337.150997818,0.0,1.0
2016-07-25,12.44,12.815,12.42,12.73,148521,10.8590796200586,11.186423258123,10.8416212926951,11.1122253668284,170143.447202207,0.0,1.0
2016-07-26,12.4,12.59,12.321,12.5,108901,10.8241629653317,10.9900170752844,10.7552025722461,10.9114546021489,124755.36485593,0.0,1.0
2016-07-27,12.48,12.55,12.33,12.45,61845,10.8939962747855,10.9551004205575,10.7630588195597,10.8678087837403,70848.7115776251,0.0,1.0
2016-07-28,12.39,12.52,12.35,12.51,52237,10.81543380165,10.9289129295123,10.7805171469231,10.9201837658306,59841.9297708855,0.0,1.0
2016-07-29,12.39,12.5,12.23,12.42,186650,10.81543380165,10.9114546021489,10.6757671827425,10.8416212926951,213823.462138633,0.0,1.0
2016-08-01,12.35,12.67,12.21,12.42,130760,10.7805171469231,11.0598503847381,10.658308855379,10.8416212926951,149796.709934357,0.0,1.0
2016-08-02,12.25,12.39,12.1601,12.3,161711,10.6932255101059,10.81543380165,10.6147503286073,10.7368713285145,185253.714899012,0.0,1.0
2016-08-03,12.39,12.45,12.19,12.27,298566,10.81543380165,10.8678087837403,10.6408505280156,10.7106838374694,342032.766123135,0.0,1.0
2016-08-04,13.94,14.29,13.001,13.3,451338,12.1684541723165,12.4739749011766,11.348785702603,11.6097876966864,517046.095658859,0.0,1.0
2016-08-05,13.7,14.07,13.42,13.99,289558,11.9589542439552,12.2819333001788,11.7145376608671,12.212099990725,331713.335386758,0.0,1.0
2016-08-08,13.55,13.75,13.4,13.75,127631,11.8280167887294,12.0026000623638,11.6970793335036,12.0026000623638,146212.174102416,0.0,1.0
2016-08-09,13.68,13.74,13.42,13.55,134511,11.9414959165918,11.9938708986821,11.7145376608671,11.8280167887294,154093.79970924,0.0,1.0
2016-08-10,13.3,13.6862,13.3,13.61,87213,11.6097876966864,11.9469079980744,11.6097876966864,11.8803917708197,99909.9148325565,0.0,1.0
2016-08-11,13.23,13.3499,13.16,13.3,68927,11.5486835509144,11.6533462234582,11.4875794051424,11.6097876966864,78961.7453781386,0.0,1.0
2016-08-12,13.05,13.27,13.0,13.22,111463,11.3915586046434,11.5836002056413,11.3479127862349,11.5399543872327,127690.353926379,0.0,1.0
2016-08-15,12.94,13.06,12.92,13.04,85282,11.2955378041445,11.4002877683252,11.2780794767811,11.3828294409617,97697.7899711062,0.0,1.0
2016-08-16,12.82,13.0,12.8,12.87,97046,11.1907878399639,11.3479127862349,11.1733295126005,11.2344336583725,111174.453290682,0.0,1.0
2016-08-17,12.72,12.9,12.66,12.87,56086,11.1034962031467,11.2606211494177,11.0511212210564,11.2344336583725,64251.2868872617,0.0,1.0
2016-08-18,12.86,12.905,12.7296,12.75,75278,11.2257044946908,11.2649857312585,11.1118762002812,11.1296836941919,86237.3564579267,0.0,1.0
2016-08-19,12.83,12.95,12.73,12.81,110527,11.1995170036456,11.3042669678263,11.1122253668284,11.1820586762822,126618.086256613,0.0,1.0
2016-08-22,12.98,12.99,12.67,12.84,89675,11.3304544588714,11.3391836225531,11.0598503847381,11.2082461673273,102730.345391278,0.0,1.0
2016-08-23,13.02,13.0897,12.89,13.0,150748,11.3653711135983,11.4262133844599,11.2518919857359,11.3479127862349,172694.665258369,0.0,1.0
2016-08-24,13.1,13.21,13.01,13.04,112517,11.435204423052,11.531225223551,11.3566419499166,11.3828294409617,128897.800639982,0.0,1.0
2016-08-25,13.24,13.72,13.2,13.36,409094,11.5574127145961,11.9764125713186,11.5224960598692,11.6621626787767,468651.997964865,0.0,1.0
2016-08-26,13.68,13.85,13.27,13.27,165726,11.9414959165918,12.089891699181,11.5836002056413,11.5836002056413,189853.239144854,0.0,1.0
2016-08-29,13.83,13.96,13.58,13.65,151209,12.0724333718175,12.1859124996799,11.8542042797746,11.9153084255466,173222.779997432,0.0,1.0
2016-08-30,13.82,14.07,13.67,13.76,188530,12.0637042081358,12.2819333001788,11.93276675291,12.0113292260455,215977.162159103,0.0,1.0
2016-08-31,13.72,13.93,13.52,13.9,170125,11.9764125713186,12.1597250086347,11.8018292976842,12.1335375175896,194892.66807573,0.0,1.0
2016-09-01,13.67,13.92,13.5,13.76,250826,11.93276675291,12.150995844953,11.7843709703208,12.0113292260455,287342.532624618,0.0,1.0
2016-09-02,13.94,13.96,13.58,13.68,114104,12.1684541723165,12.1859124996799,11.8542042797746,11.9414959165918,130715.84422109,0.0,1.0
2016-09-06,14.26,14.3,13.84,13.95,204234,12.4477874101315,12.4827040648583,12.0811625354993,12.1771833359982,233967.430840726,0.0,1.0
2016-09-07,14.7,14.78,14.22,14.26,469759,12.8318706121271,12.9017039215809,12.4128707554046,12.4477874101315,538148.919104111,0.0,1.0
2016-09-08,14.69,14.9,14.6,14.73,153892,12.8231414484454,13.0064538857615,12.7445789753099,12.8580581031723,176296.384867069,0.0,1.0
2016-09-09,14.02,14.67,14.01,14.62,197856,12.2382874817702,12.8056831210819,12.2295583180885,12.7620373026734,226660.888962772,0.0,1.0
2016-09-12,14.05,14.11,13.86,14.03,94876,12.2644749728154,12.3168499549057,12.0986208628627,12.2470166454519,108688.533586204,0.0,1.0
2016-09-13,13.43,13.89,13.36,13.89,115856,11.7756418066391,12.1789772668814,11.7142646713848,12.1789772668814,132132.592477699,0.06,1.0
2016-09-14,13.33,13.43,13.28,13.43,108146,11.6879601848473,11.7756418066391,11.6441193739514,11.7756418066391,123339.415706508,0.0,1.0
2016-09-15,13.46,13.5699,13.33,13.33,76113,11.8019462931766,11.8983083955258,11.6879601848473,11.6879601848473,86806.1042264116,0.0,1.0
2016-09-16,13.45,13.5,13.27,13.48,183288,11.7931781309975,11.8370189418934,11.6353512117722,11.819482617535,209038.104285082,0.0,1.0
2016-09-19,13.57,13.61,13.48,13.53,93429,11.8983960771476,11.9334687258643,11.819482617535,11.8633234284309,106554.826531202,0.0,1.0
2016-09-20,13.62,13.73,13.53,13.67,74879,11.9422368880435,12.0386866720145,11.8633234284309,11.9860776989394,85398.7397470795,0.0,1.0
2016-09-21,13.8,13.85,13.65,13.68,68122,12.1000638072688,12.1439046181647,11.9685413745811,11.9948458611186,77692.4498063613,0.0,1.0
2016-09-22,14.38,14.38,13.8,13.82,114182,12.6086172136612,12.6086172136612,12.1000638072688,12.1176001316271,130223.412462787,0.0,1.0
2016-09-23,14.48,15.1,14.48,14.67,250651,12.696298835453,13.2399248905622,12.696298835453,12.8628939168574,285864.922292569,0.0,1.0
2016-09-26,14.19,14.38,14.08,14.37,131033,12.4420221322568,12.6086172136612,12.3455723482858,12.599849051482,149441.806985658,0.0,1.0
2016-09-27,14.21,14.33,14.04,14.13,58521,12.4595584566152,12.5647764027653,12.3104996995691,12.3894131591817,66742.6067220291,0.0,1.0
2016-09-28,14.29,14.34,14.16,14.24,90573,12.5297037540486,12.5735445649445,12.4157176457193,12.4858629431527,103297.587509345,0.0,1.0
2016-09-29,14.31,14.545,14.23,14.36,123829,12.547240078407,12.7532918896177,12.4770947809735,12.5910808893029,141225.718080384,0.0,1.0
2016-09-30,14.41,14.53,14.3,14.39,107711,12.6349217001988,12.7401396463489,12.5384719162278,12.6173853758404,122843.302620196,0.0,1.0
2016-10-03,14.17,14.68,14.04,14.42,94431,12.4244858078984,12.8716620790366,12.3104996995691,12.6436898623779,107697.597364501,0.0,1.0
2016-10-04,14.01,14.28,13.6,14.09,196982,12.2841952130315,12.5209355918694,11.9247005636852,12.354340510465,224655.972340166,0.0,1.0
2016-10-05,13.83,14.22,13.77,14.05,303326,12.1263682938063,12.4683266187943,12.0737593207312,12.3192678617483,345940.225330501,0.0,1.0
2016-10-06,12.46,13.69,11.7344,13.69,1247723,10.9251300752586,12.0036140232978,10.2889122275373,12.0036140232978,1423015.42159277,0.0,1.0
2016-10-07,13.2,14.23,13.19,13.98,519841,11.5739740765179,12.4770947809735,11.5652059143388,12.257890726494,592873.385980872,0.0,1.0
2016-10-10,12.73,13.59,12.72,13.31,368854,11.1618704540965,11.915932401506,11.1531022919173,11.6704238604889,420674.244456646,0.0,1.0
2016-10-11,12.2,12.97,12.14,12.85,268446,10.6971578585999,11.3723063463968,10.6445488855248,11.2670884002466,306159.93923723,0.0,1.0
2016-10-12,12.6,13.19,12.57,12.72,260759,11.0478843457671,11.5652059143388,11.0215798592296,11.1531022919173,297392.993732672,0.0,1.0
2016-10-13,12.33,12.6517,12.31,12.45,129518,10.8111439669293,11.0932157442335,10.7936076425709,10.9163619130794,147713.964857466,0.0,1.0
2016-10-14,12.63,12.83,12.3098,12.41,123731,11.0741888323047,11.2495520758883,10.7934322793273,10.8812892643627,141113.950074732,0.0,1.0
2016-10-17,12.5,12.75,12.455,12.63,269026,10.9602027239753,11.1794067784548,10.920745994169,11.0741888323047,306821.423352313,0.0,1.0
2016-10-18,12.33,12.6801,12.3,12.59,58152,10.8111439669293,11.1181173248224,10.7848394803917,11.039116183588,66321.7659660538,0.0,1.0
2016-10-19,12.37,12.48,12.15,12.25,121406,10.846216615646,10.942666399617,10.653317047704,10.7409986694958,138462.311165132,0.0,1.0
2016-10-20,12.16,12.34,12.06,12.27,117670,10.6620852098832,10.8199121291084,10.5744035880914,10.7585349938542,134201.441072114,0.0,1.0
2016-10-21,11.98,12.28,11.98,12.06,117519,10.504258290658,10.7673031560334,10.504258290658,10.5744035880914,134029.227104221,0.0,1.0
2016-10-24,12.12,12.35,12.09,12.16,94284,10.6270125611665,10.8286802912876,10.6007080746289,10.6620852098832,107529.945356023,0.0,1.0
2016-10-25,11.83,12.18,11.78,12.15,106357,10.3727358579702,10.6796215342416,10.3288950470743,10.653317047704,121299.079358434,0.0,1.0
2016-10-26,11.8,12.15,11.8,11.82,135003,10.3464313714327,10.653317047704,10.3464313714327,10.3639676957911,153969.551704416,0.0,1.0
2016-10-27,11.63,11.99,11.54,11.8,126473,10.1973726143866,10.5130264528371,10.118459154774,10.3464313714327,144241.173253281,0.0,1.0
2016-10-28,11.68,11.84,11.5501,11.6,141728,10.2412134252825,10.3815040201494,10.127314998575,10.1710681278491,161639.34596982,0.0,1.0
2016-10-31,11.79,11.86,11.6,11.77,108428,10.3376632092535,10.3990403445078,10.1710681278491,10.3201268848952,123661.033845222,0.0,1.0
2016-11-01,11.75,12.11,11.59,11.92,127045,10.3025905605368,10.6182443989873,10.1622999656699,10.4516493175829,144893.533449535,0.0,1.0
2016-11-02,11.85,11.98,11.65,11.7,244700,10.3902721823286,10.504258290658,10.214908938745,10.2587497496409,279077.867173845,0.0,1.0
2016-11-03,11.66,11.7,11.355,11.7,284317,10.2236771009242,10.2587497496409,9.95624815445919,10.2587497496409,324260.65370358,0.0,1.0
2016-11-04,11.44,11.8073,11.43,11.66,201110,10.0307775329822,10.3528321298235,10.022009370803,10.2236771009242,229363.914455791,0.0,1.0
2016-11-07,11.6,11.79,11.41,11.54,216440,10.1710681278491,10.3376632092535,10.0044730464447,10.118459154774,246847.623911349,0.0,1.0
2016-11-08,11.57,11.71,11.35,11.55,180498,10.1447636413116,10.2675179118201,9.9518640733696,10.1272273169532,205856.137593561,0.0,1.0
2016-11-09,12.94,13.12,11.25,11.33,302700,11.3460018598593,11.5038287790845,9.8641824515778,9.93432774901124,345226.278682152,0.0,1.0
2016-11-10,13.29,13.46,12.98,13.0,374329,11.6528875361306,11.8019462931766,11.381074508576,11.3986108329343,426918.426405059,0.0,1.0
2016-11-11,13.9,14.1,13.19,13.19,261461,12.1877454290606,12.3631086726442,11.5652059143388,11.5652059143388,298193.617609892,0.0,1.0
2016-11-14,14.2,14.66,13.99,14.04,299009,12.450790294436,12.8541257546783,12.2666588886732,12.3104996995691,341016.730632546,0.0,1.0
2016-11-15,14.02,14.2,13.77,14.2,132659,12.2929633752107,12.450790294436,12.0737593207312,12.450790294436,151296.243487598,0.0,1.0
2016-11-16,14.43,14.5,13.95,14.01,223006,12.6524580245571,12.7138351598114,12.2315862399565,12.2841952130315,254336.080290031,0.0,1.0
2016-11-17,14.69,14.84,14.4,14.43,194044,12.8804302412158,13.0119526739035,12.6261535380196,12.6524580245571,221305.213150313,0.0,1.0
2016-11-18,14.99,15.1308,14.59,14.68,283963,13.1434751065912,13.2669308300741,12.792748619424,12.8716620790366,323856.920295409,0.0,1.0
2016-11-21,15.06,15.17,14.71,14.94,219144,13.2048522418455,13.3013020258165,12.8979665655742,13.0996342956953,249931.50847546,0.0,1.0
2016-11-22,15.4,15.42,14.91,14.98,254760,13.5029697559376,13.520506080296,13.0733298091578,13.134706944412,290551.195100976,0.0,1.0
2016-11-23,15.31,15.43,15.25,15.37,241008,13.424056296325,13.5292742424751,13.3714473232499,13.4766652694001,274867.178634385,0.0,1.0
2016-11-25,15.46,15.68,15.28,15.34,202047,13.5555787290127,13.7484782969547,13.3977518097874,13.4503607828625,230432.553448606,0.0,1.0
2016-11-28,15.1,15.46,15.06,15.41,135626,13.2399248905622,13.5555787290127,13.2048522418455,13.5117379181168,154680.076883203,0.0,1.0
2016-11-29,14.91,15.19,14.88,15.1,161710,13.0733298091578,13.3188383501748,13.0470253226202,13.2399248905622,184428.614224284,0.0,1.0
2016-11-30,14.43,15.05,14.42,14.91,167967,12.6524580245571,13.1960840796663,12.6436898623779,13.0733298091578,191564.659238207,0.0,1.0
2016-12-01,14.77,14.8944,14.4316,14.45,162343,12.9505755386492,13.0596514761582,12.6538609305058,12.6699943489155,185150.544301609,0.0,1.0
2016-12-02,14.39,14.87,14.39,14.76,116853,12.6173853758404,13.038257160441,12.6173853758404,12.9418073764701,133269.66086173,0.0,1.0
2016-12-05,14.66,14.8,14.51,14.51,109675,12.8541257546783,12.9768800251868,12.7226033219906,12.7226033219906,125083.22469265,0.0,1.0
2016-12-06,14.98,14.99,14.52,14.69,151771,13.134706944412,13.1434751065912,12.7313714841697,12.8804302412158,173093.285569439,0.0,1.0
2016-12-07,15.34,15.45,14.95,14.98,123374,13.4503607828625,13.5468105668335,13.1084024578745,13.134706944412,140706.795197,0.0,1.0
2016-12-08,15.63,15.95,15.2,15.2,307273,13.7046374860588,13.9852186757925,13.327606512354,13.327606512354,350441.738782626,0.0,1.0
2016-12-09,15.87,16.0441,15.59,15.69,191437,13.9150733783591,14.0677270818986,13.669564837342,13.7572464591338,218331.956101999,0.0,1.0
2016-12-12,16.05,16.48,15.8648,15.94,236916,14.0729002975843,14.4499312712891,13.9105139340259,13.9764505136133,270200.294153489,0.0,1.0
2016-12-13,15.75,16.359,15.69,16.17,121366,13.862464405284,14.3984796956216,13.8096550170734,14.2321301227582,137891.391033717,0.06,1.0
2016-12-14,15.63,15.935,15.55,15.75,105490,13.7568456288628,14.0252933522667,13.6864331112486,13.862464405284,119853.689172806,0.0,1.0
2016-12-15,15.66,15.96,15.56,15.56,126652,13.7832503229681,14.0472972640211,13.6952346759504,13.6952346759504,143897.141350974,0.0,1.0
2016-12-16,15.49,15.961,15.45,15.75,352993,13.633623723038,14.0481774204913,13.598417464231,13.862464405284,401057.09832379,0.0,1.0
2016-12-19,15.83,15.9198,15.51,15.58,139667,13.9328769228981,14.01191497392,13.6512268524416,13.7128378053539,158684.284820347,0.0,1.0
2016-12-20,16.2,16.22,15.82,15.96,170637,14.2585348168635,14.2761379462671,13.9240753581964,14.0472972640211,193871.210156225,0.0,1.0
2016-12-21,16.07,16.23,16.0,16.17,87264,14.1441144757406,14.2849395109688,14.0825035228282,14.2321301227582,99146.0075075907,0.0,1.0
2016-12-22,15.91,16.1,15.73,16.1,75725,14.0032894405123,14.1705191698459,13.8448612758805,14.1705191698459,86035.8385876457,0.0,1.0
2016-12-23,15.9,15.98,15.74,15.98,68875,13.9944878758105,14.0649003934247,13.8536628405822,14.0649003934247,78253.1314985027,0.0,1.0
2016-12-27,15.58,16.0,15.57,15.96,68842,13.7128378053539,14.0825035228282,13.7040362406522,14.0472972640211,78215.6381650807,0.0,1.0
2016-12-28,15.78,15.965,15.55,15.63,184633,13.8888690993893,14.051698046372,13.6864331112486,13.7568456288628,209772.928173692,0.0,1.0
2016-12-29,15.76,16.01,15.69,15.71,92545,13.8712659699858,14.09130508753,13.8096550170734,13.8272581464769,105146.077016754,0.0,1.0
2016-12-30,15.67,15.81,15.54,15.75,104195,13.7920518876699,13.9152737934946,13.6776315465469,13.862464405284,118382.359876391,0.0,1.0
2017-01-03,15.99,16.18,15.61,15.79,232154,14.0737019581264,14.24093168746,13.7392424994592,13.8976706640911,263764.464463207,0.0,1.0
2017-01-04,16.08,16.15,15.87,15.99,126196,14.1529160404423,14.2145269933547,13.9680831817052,14.0737019581264,143379.051652778,0.0,1.0
2017-01-05,15.79,16.18,15.6,15.97,100549,13.8976706640911,14.24093168746,13.7304409347575,14.0560988287229,114239.914614053,0.0,1.0
2017-01-06,15.77,16.1,15.58,15.94,88088,13.8800675346875,14.1705191698459,13.7128378053539,14.0296941346176,100082.204681526,0.0,1.0
2017-01-09,15.59,15.885,15.4,15.78,108484,13.7216393700557,13.9812855287579,13.5544096407221,13.8888690993893,123255.357059652,0.0,1.0
2017-01-10,15.72,15.84,15.6,15.65,71884,13.8360597111787,13.9416784875999,13.7304409347575,13.7744487582663,81671.8418096313,0.0,1.0
2017-01-11,15.75,16.0,15.56,15.85,85331,13.862464405284,14.0825035228282,13.6952346759504,13.9504800523017,96949.8070983481,0.0,1.0
2017-01-12,15.54,15.64,15.181,15.55,99429,13.6776315465469,13.7656471935646,13.3616553737534,13.6864331112486,112967.413600938,0.0,1.0
2017-01-13,15.53,16.0,15.39,15.61,56290,13.6688299818451,14.0825035228282,13.5456080760204,13.7392424994592,63954.5375252372,0.0,1.0
2017-01-17,15.19,15.51,15.13,15.51,99042,13.369576781985,13.6512268524416,13.3167673937744,13.6512268524416,112527.719054442,0.0,1.0
2017-01-18,15.26,15.32,14.88,15.27,65261,13.4311877348974,13.483997123108,13.0967282762302,13.4399892995991,74147.0434079676,0.0,1.0
2017-01-19,15.02,15.47,14.87,15.27,100223,13.219950182055,13.6160205936345,13.0879267115284,13.4399892995991,113869.525926307,0.0,1.0
2017-01-20,14.92,15.34,14.9,14.99,84663,13.1319345350373,13.5016002525115,13.1143314056337,13.1935454879497,96190.8511369542,0.0,1.0
2017-01-23,14.69,15.025,14.55,14.91,142370,12.9294985468966,13.2243509644058,12.8062766410719,13.1231329703355,161755.329676107,0.0,1.0
2017-01-24,14.8,14.92,14.55,14.78,296289,13.0263157586161,13.1319345350373,12.8062766410719,13.0087126292125,336632.189888345,0.0,1.0
2017-01-25,14.99,15.21,14.88,14.98,163801,13.1935454879497,13.3871799113885,13.0967282762302,13.1847439232479,186104.409329745,0.0,1.0
2017-01-26,14.45,15.0,14.38,14.97,140880,12.7182609940542,13.2023470526514,12.6566500411418,13.1759423585461,160062.448864015,0.0,1.0
2017-01-27,14.32,14.58,14.15,14.43,174979,12.6038406529312,12.8326813351772,12.4542140530012,12.7006578646507,198804.423905285,0.0,1.0
2017-01-30,14.05,14.35,13.995,14.35,172343,12.3661984059835,12.6302453470365,12.3177898001238,12.6302453470365,195809.501877988,0.0,1.0
2017-01-31,14.18,14.28,13.7,13.97,194683,12.4806187471065,12.5686343941242,12.0581436414216,12.2957858883694,221191.352443164,0.0,1.0
2017-02-01,14.37,14.58,14.14,14.3,99718,12.6478484764401,12.8326813351772,12.4454124882994,12.5862375235277,113295.764308786,0.0,1.0
2017-02-02,14.24,14.69,14.22,14.37,160341,12.5334281353171,12.9294985468966,12.5158250059136,12.6478484764401,182173.290128514,0.0,1.0
2017-02-03,14.36,14.43,14.22,14.42,77985,12.6390469117383,12.7006578646507,12.5158250059136,12.6918562999489,88603.5638462537,0.0,1.0
2017-02-06,14.25,14.46,14.13,14.36,93648,12.5422297000189,12.727062558756,12.4366109235976,12.6390469117383,106399.263282348,0.0,1.0
2017-02-07,13.92,14.31,13.92,14.23,74812,12.2517780648605,12.5950390882295,12.2517780648605,12.5246265706153,84998.5230296332,0.0,1.0
2017-02-08,13.65,13.95,13.42,13.95,148413,12.0141358179128,12.2781827589658,11.8116998297721,12.2781827589658,168621.154338835,0.0,1.0
2017-02-09,14.07,14.24,13.71,13.71,148446,12.383801535387,12.5334281353171,12.0669452061234,12.0669452061234,168658.647672258,0.0,1.0
2017-02-10,14.3,14.405,14.11,14.2,184945,12.5862375235277,12.6786539528963,12.4190077941941,12.49822187651,210127.410598774,0.0,1.0
2017-02-13,14.7,14.83,14.34,14.34,227212,12.9383001115984,13.0527204527214,12.6214437823348,12.6214437823348,258149.553742835,0.0,1.0
2017-02-14,14.99,14.995,14.57,14.68,169183,13.1935454879497,13.1979462703005,12.8238797704754,12.9206969821949,192219.231162412,0.0,1.0
2017-02-15,14.96,15.03,14.75,14.97,161621,13.1671407938444,13.2287517467567,12.9823079351072,13.1759423585461,183627.577000645,0.0,1.0
2017-02-16,14.78,15.04,14.72,15.02,83559,13.0087126292125,13.2375533114585,12.9559032410019,13.219950182055,94936.5287097408,0.0,1.0
2017-02-17,14.69,14.78,14.41,14.78,165143,12.9294985468966,13.0087126292125,12.6830547352471,13.0087126292125,187629.138222247,0.0,1.0
2017-02-21,14.52,14.75,14.4,14.69,105269,12.7798719469666,12.9823079351072,12.6742531705454,12.9294985468966,119602.59745504,0.0,1.0
2017-02-22,14.75,15.09,14.39,14.39,149309,12.9823079351072,13.2815611349673,12.6654516058436,12.6654516058436,169639.155149328,0.0,1.0
2017-02-23,14.72,14.78,14.51,14.69,50143,12.9559032410019,13.0087126292125,12.7710703822648,12.9294985468966,56970.5520541477,0.0,1.0
2017-02-24,14.72,14.78,14.6,14.6,109363,12.9559032410019,13.0087126292125,12.8502844645807,12.8502844645807,124254.043122624,0.0,1.0
2017-02-27,14.74,14.755,14.53,14.72,111293,12.9735063704055,12.9867087174581,12.7886735116683,12.9559032410019,126446.83504701,0.0,1.0
2017-02-28,14.76,14.84,14.55,14.69,224272,12.991109499809,13.0615220174231,12.8062766410719,12.9294985468966,254809.238583407,0.0,1.0
2017-03-01,15.37,15.45,14.78,14.99,250787,13.5280049466168,13.598417464231,13.0087126292125,13.1935454879497,284934.563907296,0.0,1.0
2017-03-02,15.23,15.45,15.19,15.31,197667,13.4047830407921,13.598417464231,13.369576781985,13.4751955584062,224581.658713822,0.0,1.0
2017-03-03,15.17,15.3999,15.04,15.32,156869,13.3519736525815,13.5543216250751,13.2375533114585,13.483997123108,178228.536987856,0.0,1.0
2017-03-06,15.1,15.2,14.97,15.1,173266,13.2903626996691,13.3783783466868,13.1759423585461,13.2903626996691,196858.179052189,0.0,1.0
2017-03-07,14.99,15.135,14.935,15.1,90614,13.1935454879497,13.3211681761253,13.1451368820899,13.2903626996691,102952.148930748,0.0,1.0
2017-03-08,14.93,15.17,14.91,15.09,93100,13.1407360997391,13.3519736525815,13.1231329703355,13.2815611349673,105776.646715217,0.0,1.0
2017-03-09,14.38,15.07,14.36,15.01,141102,12.6566500411418,13.2639580055638,12.6390469117383,13.2111486173532,160314.676743401,0.0,1.0
2017-03-10,14.56,14.62,14.27,14.51,154192,12.8150782057737,12.8678875939843,12.5598328294224,12.7710703822648,175187.032334186,0.0,1.0
2017-03-13,14.02,14.555,14.02,14.48,93839,12.3926031000888,12.865502005834,12.3926031000888,12.7992077667108,106161.939454881,0.06,1.0
2017-03-14,14.15,14.22,13.9,14.03,118136,12.5075131145689,12.5693877377506,12.2865323174918,12.4014423319719,133649.622006222,0.0,1.0
2017-03-15,14.14,14.27,14.02,14.25,256788,12.4986738826859,12.613583897166,12.3926031000888,12.5959054333998,290509.40556421,0.0,1.0
2017-03-16,12.89,14.2,12.51,14.2,898172,11.3937698972999,12.5517092739844,11.0578790857426,12.5517092739844,1016119.96594241,0.0,1.0
2017-03-17,12.34,12.81,12.27,12.76,622129,10.9076121437301,11.3230560422352,10.8457375205485,11.2788598828198,703826.993372965,0.0,1.0
2017-03-20,12.45,12.89,12.17,12.49,289536,11.0048436944441,11.3937698972999,10.7573452017176,11.0402006219764,327557.873613405,0.0,1.0
2017-03-21,12.37,12.85,12.35,12.47,309580,10.9341298393794,11.3584129697676,10.9164513756132,11.0225221582102,350234.052115239,0.0,1.0
2017-03-22,12.32,12.44,12.06,12.37,304466,10.8899336799639,10.996004462561,10.6601136510036,10.9341298393794,344448.481527615,0.0,1.0
2017-03-23,12.42,12.55,12.235,12.28,189500,10.9783259987948,11.0932360132749,10.8148002089577,10.8545767524316,214385.143988107,0.0,1.0
2017-03-24,12.35,12.85,12.26,12.47,188168,10.9164513756132,11.3584129697676,10.8368982886654,11.0225221582102,212878.225720074,0.0,1.0
2017-03-27,12.36,12.525,12.14,12.18,301844,10.9252906074963,11.0711379335672,10.7308275060683,10.7661844336007,341482.160432433,0.0,1.0
2017-03-28,12.63,12.71,12.2,12.39,195122,11.1639498683396,11.2346637234043,10.7838628973669,10.9518083031455,220745.425146425,0.0,1.0
2017-03-29,12.61,12.71,12.46,12.63,191739,11.1462714045735,11.2346637234043,11.0136829263271,11.1639498683396,216918.169515227,0.0,1.0
2017-03-30,12.73,12.89,12.58,12.6,179207,11.2523421871705,11.3937698972999,11.1197537089242,11.1374321726904,202740.467011487,0.0,1.0
2017-03-31,12.77,12.86,12.66,12.75,217107,11.2876991147029,11.3672522016506,11.1904675639889,11.2700206509367,245617.495809107,0.0,1.0
2017-04-03,12.71,12.98,12.64,12.78,281938,11.2346637234043,11.4733229842477,11.1727891002227,11.2965383465859,318962.104093504,0.0,1.0
2017-04-04,12.7,12.9,12.64,12.75,186265,11.2258244915212,11.402609129183,11.1727891002227,11.2700206509367,210725.323720026,0.0,1.0
2017-04-05,12.36,12.8,12.34,12.78,232517,10.9252906074963,11.3142168103521,10.9076121437301,11.2965383465859,263051.137333417,0.0,1.0
2017-04-06,12.4,12.49,12.13,12.41,343712,10.9606475350286,11.0402006219764,10.7219882741853,10.9694867669117,388848.267073564,0.0,1.0
2017-04-07,12.48,12.5842,12.28,12.34,164748,11.0313613900933,11.1234661863151,10.8545767524316,10.9076121437301,186382.710827191,0.0,1.0
2017-04-10,12.1,12.57,12.0,12.51,295116,10.695470578536,11.1109144770411,10.6070782597051,11.0578790857426,333870.63933084,0.0,1.0
2017-04-11,11.95,12.185,11.81,12.12,335705,10.5628821002897,10.7706040495422,10.4391328539264,10.7131490423022,379789.787665052,0.0,1.0
2017-04-12,11.58,12.0,11.53,11.88,246316,10.2358305206154,10.6070782597051,10.1916343612,10.5010074771081,278662.222303824,0.0,1.0
2017-04-13,11.41,11.57,11.28,11.55,234729,10.0855635786029,10.2269912887323,9.9706535641228,10.2093128249662,265553.617219971,0.0,1.0
2017-04-17,11.59,11.62,11.3,11.48,177119,10.2446697524985,10.2711874481478,9.98833202788898,10.1474382017846,200378.270807544,0.0,1.0
2017-04-18,11.54,11.595,11.39,11.48,149548,10.2004735930831,10.2490893684401,10.0678851148368,10.1474382017846,169186.6465073,0.0,1.0
2017-04-19,11.56,11.75,11.55,11.59,173741,10.2181520568493,10.3860974626279,10.2093128249662,10.2446697524985,196556.671776451,0.0,1.0
2017-04-20,11.6,11.79,11.51,11.6,128029,10.2535089843816,10.4214543901603,10.1739558974338,10.2535089843816,144841.770974424,0.0,1.0
2017-04-21,11.6,11.73,11.565,11.58,123774,10.2535089843816,10.3684189988617,10.2225716727908,10.2358305206154,140028.004284876,0.0,1.0
2017-04-24,11.66,11.95,11.57,11.78,148794,10.3065443756801,10.5628821002897,10.2269912887323,10.4126151582772,168333.631211433,0.0,1.0
2017-04-25,11.75,11.87,11.7,11.76,105042,10.3860974626279,10.492168245225,10.3419013032125,10.394936694511,118836.117650653,0.0,1.0
2017-04-26,12.44,12.49,11.71,11.71,186965,10.996004462561,11.0402006219764,10.3507405350956,10.3507405350956,211517.247734756,0.0,1.0
2017-04-27,12.32,12.49,12.22,12.47,75786,10.8899336799639,11.0402006219764,10.801541361133,11.0225221582102,85738.2191149483,0.0,1.0
2017-04-28,12.1,12.33,12.085,12.3,106846,10.695470578536,10.898772911847,10.6822117307114,10.8722552161977,120877.018968619,0.0,1.0
2017-05-01,12.25,12.39,12.05,12.16,67472,10.8280590567823,10.9518083031455,10.6512744191205,10.7485059698345,76332.4244599766,0.0,1.0
2017-05-02,12.19,12.35,12.14,12.26,79368,10.7750236654838,10.9164513756132,10.7308275060683,10.8368982886654,89790.6074303327,0.0,1.0
2017-05-03,12.2,12.39,12.12,12.13,143342,10.7838628973669,10.9518083031455,10.7131490423022,10.7219882741853,162165.674456692,0.0,1.0
2017-05-04,13.15,13.49,12.55,12.55,310393,11.6235899262602,11.9241238102852,11.0932360132749,11.0932360132749,351153.81529235,0.0,1.0
2017-05-05,12.06,13.2,12.02,13.2,174805,10.6601136510036,11.6677860856756,10.6247567234713,11.6677860856756,197760.396278845,0.0,1.0
2017-05-08,12.62,12.68,12.09,12.09,268216,11.1551106364565,11.2081460277551,10.6866313466529,10.6866313466529,303438.130764719,0.0,1.0
2017-05-09,12.94,13.42,12.65,12.75,372826,11.4379660567153,11.8622491871035,11.1816283321058,11.2700206509367,421785.518166281,0.0,1.0
2017-05-10,12.47,12.9,12.43,12.9,273901,11.0225221582102,11.402609129183,10.9871652306779,11.402609129183,309869.685084362,0.0,1.0
2017-05-11,12.74,12.82,12.25,12.35,235421,11.2611814190536,11.3318952741183,10.8280590567823,10.9164513756132,266336.490674534,0.0,1.0
2017-05-12,12.48,12.72,12.39,12.72,194681,11.0313613900933,11.2435029552874,10.9518083031455,11.2435029552874,220246.513017144,0.0,1.0
2017-05-15,12.63,12.78,12.38,12.5,207239,11.1639498683396,11.2965383465859,10.9429690712624,11.0490398538595,234453.629841432,0.0,1.0
2017-05-16,12.38,12.62,12.26,12.62,162811,10.9429690712624,11.1551106364565,10.8368982886654,11.1551106364565,184191.343946427,0.0,1.0
2017-05-17,12.23,12.32,12.1,12.25,153018,10.8103805930161,10.8899336799639,10.695470578536,10.8280590567823,173112.326980328,0.0,1.0
2017-05-18,12.27,12.38,12.18,12.25,90051,10.8457375205485,10.9429690712624,10.7661844336007,10.8280590567823,101876.499215161,0.0,1.0
2017-05-19,12.22,12.34,12.13,12.27,134804,10.801541361133,10.9076121437301,10.7219882741853,10.8457375205485,152506.464117007,0.0,1.0
2017-05-22,12.31,12.34,12.15,12.23,139461,10.8810944480808,10.9076121437301,10.7396667379514,10.8103805930161,157775.021455016,0.0,1.0
2017-05-23,12.35,12.39,12.16,12.34,81812,10.9164513756132,10.9518083031455,10.7485059698345,10.9076121437301,92555.5535617677,0.0,1.0
2017-05-24,12.42,12.57,12.22,12.33,192289,10.9783259987948,11.1109144770411,10.801541361133,10.898772911847,217540.395526802,0.0,1.0
2017-05-25,12.51,12.5999,12.33,12.44,135773,11.0578790857426,11.1373437803715,10.898772911847,10.996004462561,153602.713217399,0.0,1.0
2017-05-26,12.77,12.86,12.42,12.49,153955,11.2876991147029,11.3672522016506,10.9783259987948,11.0402006219764,174172.373840047,0.0,1.0
2017-05-30,12.57,12.8172,12.36,12.69,147980,11.1109144770411,11.329420289191,10.9252906074963,11.2169852596382,167412.736714301,0.0,1.0
2017-05-31,12.74,12.77,12.41,12.58,121778,11.2611814190536,11.2876991147029,10.9694867669117,11.1197537089242,137769.889522869,0.0,1.0
2017-06-01,13.0,13.0,12.63,12.76,116745,11.4910014480139,11.4910014480139,11.1639498683396,11.2788598828198,132075.955856947,0.0,1.0
2017-06-02,13.08,13.28,12.985,13.01,189750,11.5617153030786,11.7384999407403,11.4777426001892,11.499840679897,214667.973993368,0.0,1.0
2017-06-05,12.75,13.0,12.5607,13.0,226964,11.2700206509367,11.4910014480139,11.1026939913898,11.4910014480139,256768.917256552,0.0,1.0
2017-06-06,12.73,12.76,12.37,12.66,203465,11.2523421871705,11.2788598828198,10.9341298393794,11.1904675639889,230184.028082006,0.0,1.0
2017-06-07,12.53,12.7,12.41,12.7,107047,11.0755575495088,11.2258244915212,10.9694867669117,11.2258244915212,121104.414292849,0.0,1.0
2017-06-08,13.11,13.24,12.45,12.53,192028,11.5882329987278,11.703143013208,11.0048436944441,11.0755575495088,217245.12100131,0.0,1.0
2017-06-09,13.64,14.12,13.1,13.13,303870,12.0567122885315,12.4809954189197,11.5793937668447,11.605911462494,343774.214795071,0.0,1.0
2017-06-12,13.51,13.87,13.16,13.63,207095,11.9418022740513,12.2600146218425,11.6324291581433,12.0478730566484,234290.719758402,0.0,1.0
2017-06-13,13.19,13.56,13.01,13.43,283943,11.7119822450911,12.0405215499192,11.5521523130125,11.9250888211958,319775.772505952,0.06,1.0
2017-06-14,13.15,13.235,12.91,13.19,149593,11.6764644824069,11.7519397281107,11.4633579063022,11.7119822450911,168471.197164513,0.0,1.0
2017-06-15,13.26,13.41,13.04,13.14,158819,11.7741383297883,11.9073299398538,11.5787906350256,11.6675850417359,178861.491262764,0.0,1.0
2017-06-16,13.29,13.31,12.87,13.13,232790,11.8007766518014,11.8185355331434,11.427840143618,11.6587056010649,262167.414169959,0.0,1.0
2017-06-19,13.04,13.33,12.91,13.33,177737,11.5787906350256,11.8362944144855,11.4633579063022,11.8362944144855,200166.887290373,0.0,1.0
2017-06-20,12.88,13.1,12.81,12.95,225994,11.4367195842891,11.6320672790518,11.3745634995918,11.4988756689863,254513.778933484,0.0,1.0
2017-06-21,12.64,12.94,12.59,12.94,102944,11.2236130081843,11.4899962283153,11.1792158048291,11.4899962283153,115935.230397836,0.0,1.0
2017-06-22,12.96,12.97,12.51,12.63,166334,11.5077551096573,11.5166345503284,11.1081802794609,11.2147335675133,187324.862187148,0.0,1.0
2017-06-23,12.92,13.02,12.8001,12.95,191795,11.4722373469732,11.5610317536835,11.3657728533275,11.4988756689863,215998.96559443,0.0,1.0
2017-06-26,12.92,13.02,12.83,12.94,80204,11.4722373469732,11.5610317536835,11.3923223809339,11.4899962283153,90325.509197506,0.0,1.0
2017-06-27,12.8,13.185,12.79,12.94,117281,11.3656840589208,11.7075425247555,11.3568046182498,11.4899962283153,132081.517682319,0.0,1.0
2017-06-28,12.89,13.2,12.82,12.82,125673,11.4455990249601,11.7208616857621,11.3834429402629,11.3834429402629,141532.56343048,0.0,1.0
2017-06-29,13.03,13.1,12.78,13.0,124732,11.5699111943545,11.6320672790518,11.3479251775788,11.5432728723415,140472.811994706,0.0,1.0
2017-06-30,13.02,13.12,12.87,13.1,109195,11.5610317536835,11.6498261603938,11.427840143618,11.6320672790518,122975.088235271,0.0,1.0
2017-07-03,13.25,13.46,13.06,13.06,53924,11.7652588891173,11.9517271432089,11.5965495163676,11.5965495163676,60729.0503960687,0.0,1.0
2017-07-05,12.82,13.2162,12.76,13.2,123256,11.3834429402629,11.7352463796492,11.3301662962367,11.7208616857621,138810.545130515,0.0,1.0
2017-07-06,12.61,12.87,12.6,12.74,75366,11.1969746861712,11.427840143618,11.1880952455002,11.3124074148946,84876.9678093268,0.0,1.0
2017-07-07,12.61,12.73,12.51,12.62,68341,11.1969746861712,11.3035279742236,11.1081802794609,11.2058541268422,76965.4334455484,0.0,1.0
2017-07-10,12.39,12.7,12.37,12.55,98624,11.0016269914085,11.2768896522105,10.9838681100664,11.143698042145,111070.059088011,0.0,1.0
2017-07-11,12.4,12.515,12.08,12.34,106676,11.0105064320795,11.1126199997964,10.7263643306065,10.9572297880533,120138.197834936,0.0,1.0
2017-07-12,12.24,12.55,12.23,12.42,69772,10.868435381343,11.143698042145,10.859555940672,11.0282653134216,78577.0214419282,0.0,1.0
2017-07-13,12.06,12.32,12.04,12.23,67201,10.7086054492645,10.9394709067113,10.6908465679224,10.859555940672,75681.5687943442,0.0,1.0
2017-07-14,12.19,12.29,11.95,11.95,137285,10.8240381779879,10.9128325846982,10.6109316018831,10.6109316018831,154609.963719759,0.0,1.0
2017-07-17,12.22,12.3,12.02,12.07,83160,10.850676500001,10.9217120253692,10.6730876865803,10.7174848899355,93654.5477141362,0.0,1.0
2017-07-18,12.15,12.212,11.97,12.1,56494,10.7885204153037,10.8435729474641,10.6286904832252,10.7441232119486,63623.3768465903,0.0,1.0
2017-07-19,12.27,12.3899,12.14,12.14,41375,10.8950737033561,11.0015381970018,10.7796409746327,10.7796409746327,46596.4034592641,0.0,1.0
2017-07-20,12.38,12.41,12.24,12.25,29332,10.9927475507375,11.0193858727506,10.868435381343,10.8773148220141,33033.6122360636,0.0,1.0
2017-07-21,12.38,12.47,12.23,12.47,79338,10.9927475507375,11.0726625167768,10.859555940672,11.0726625167768,89350.2225414159,0.0,1.0
2017-07-24,12.23,12.44,12.09,12.44,49037,10.859555940672,11.0460241947637,10.7352437712776,11.0460241947637,55225.3253518291,0.0,1.0
2017-07-25,12.36,12.47,12.2,12.3,41556,10.9749886693954,11.0726625167768,10.8329176186589,10.9217120253692,46800.2451275693,0.0,1.0
2017-07-26,12.22,12.45,12.1836,12.37,78914,10.850676500001,11.0549036354347,10.8183553359584,10.9838681100664,88872.714986933,0.0,1.0
2017-07-27,12.17,12.35,12.02,12.2,104136,10.8062792966458,10.9661092287244,10.6730876865803,10.8329176186589,117277.657296288,0.0,1.0
2017-07-28,12.25,12.33,12.16,12.17,87927,10.8773148220141,10.9483503473823,10.7973998559748,10.8062792966458,99023.1291108808,0.0,1.0
2017-07-31,12.61,12.66,12.04,12.31,123217,11.1969746861712,11.2413718895264,10.6908465679224,10.9305914660403,138766.623445079,0.0,1.0
2017-08-01,12.49,12.76,12.371,12.61,53577,11.0904213981188,11.3301662962367,10.9847560541335,11.1969746861712,60338.2600153957,0.0,1.0
2017-08-02,12.31,12.475,12.21,12.46,59847,10.9305914660403,11.0771022371123,10.8417970593299,11.0637830761057,67399.5155970166,0.0,1.0
2017-08-03,12.17,12.42,12.15,12.28,39031,10.8062792966458,11.0282653134216,10.7885204153037,10.9039531440272,43956.5975448589,0.0,1.0
2017-08-04,12.43,12.4699,12.13,12.24,68823,11.0371447540926,11.0725737223701,10.7707615339617,10.868435381343,77508.2604296541,0.0,1.0
2017-08-07,12.54,12.66,12.3677,12.43,163181,11.134818601474,11.2413718895264,10.9818258387121,11.0371447540926,183773.962849212,0.0,1.0
2017-08-08,12.85,13.04,12.53,12.53,128047,11.410081262276,11.5787906350256,11.125939160803,11.125939160803,144206.155256758,0.0,1.0
2017-08-09,13.31,13.8014,13.121,13.25,267588,11.8185355331434,12.2548712477179,11.6507141044609,11.7652588891173,301356.819549428,0.0,1.0
2017-08-10,11.26,12.98,11.21,12.98,809143,9.9982501955819,11.5255139909994,9.95385299222675,11.5255139909994,911254.469709711,0.0,1.0
2017-08-11,11.53,11.7499,11.25,11.27,5637925,10.2379950936998,10.4332539940558,9.98937075491087,10.0071296362529,6349414.57336726,0.0,1.0
2017-08-14,11.73,12.0,11.41,11.6,1204059,10.4155839071204,10.6553288052383,10.1314418056474,10.300151178397,1356007.70882799,0.0,1.0
2017-08-15,11.66,11.99,11.595,11.86,679484,10.3534278224232,10.6464493645672,10.2957114580615,10.5310166358438,765232.884788266,0.0,1.0
2017-08-16,11.69,11.8,11.65,11.68,345785,10.3800661444363,10.4777399918176,10.3445483817521,10.3711867037652,389422.051242576,0.0,1.0
2017-08-17,11.56,11.79,11.19,11.66,769198,10.2646334157129,10.4688605511466,9.93609411088468,10.3534278224232,866268.52804976,0.0,1.0
2017-08-18,11.85,12.0,11.48,11.52,604269,10.5221371951728,10.6553288052383,10.1935978903446,10.2291156530287,680525.972735371,0.0,1.0
2017-08-21,11.67,11.77,11.21,11.77,374258,10.3623072630942,10.4511016698045,9.95385299222675,10.4511016698045,421488.260201988,0.0,1.0
2017-08-22,11.42,11.74,11.4,11.64,491597,10.1403212463184,10.4244633477914,10.1225623649764,10.3356689410811,553635.09731393,0.0,1.0
2017-08-23,11.28,11.62,11.19,11.36,283311,10.016009076924,10.3179100597391,9.93609411088468,10.0870446022922,319064.015962478,0.0,1.0
2017-08-24,11.39,11.56,11.36,11.44,272736,10.1136829243053,10.2646334157129,10.0870446022922,10.1580801276605,307154.482026969,0.0,1.0
2017-08-25,11.46,11.49,11.23,11.37,404875,10.1758390090025,10.2024773310156,9.97161187356881,10.0959240429633,455969.035663314,0.0,1.0
2017-08-28,11.44,11.56,11.26,11.56,206163,10.1580801276605,10.2646334157129,9.9982501955819,10.2646334157129,232180.164987848,0.0,1.0
2017-08-29,11.49,11.5,11.32,11.36,137106,10.2024773310156,10.2113567716867,10.0515268396081,10.0870446022922,154408.37444558,0.0,1.0
2017-08-30,11.54,11.64,11.37,11.4,172887,10.2468745343708,10.3356689410811,10.0959240429633,10.1225623649764,194704.831537445,0.0,1.0
2017-08-31,11.38,11.66,11.26,11.59,233503,10.1048034836343,10.3534278224232,9.9982501955819,10.291271737726,262970.392675493,0.0,1.0
2017-09-01,11.26,11.4747,11.21,11.37,146995,9.9982501955819,10.188891786789,9.95385299222675,10.0959240429633,165545.337196242,0.0,1.0
2017-09-05,9.35,11.1,9.03,11.1,1896205,8.30227702741482,9.8561791448454,8.01813492594179,9.8561791448454,2135500.50082112,0.0,1.0
2017-09-06,10.02,10.48,9.17,9.58,1411341,8.89719955237395,9.30565382324142,8.14244709533624,8.50650416284855,1589448.08832873,0.0,1.0
2017-09-07,9.48,10.15,9.21,9.82,1108735,8.41770975613823,9.01263228109737,8.17796485802037,8.71961073895331,1248654.10004609,0.0,1.0
2017-09-08,9.37,9.5,8.85,9.43,2261153,8.32003590875688,8.43546863748029,7.85830499386322,8.37331255278307,2546503.86637161,0.0,1.0
2017-09-11,11.39,11.76,10.53,11.05,2296589,10.1136829243053,10.4422222291335,9.35005102659658,9.81178194149024,2586411.78547693,0.0,1.0
2017-09-12,12.04,12.07,11.12,11.26,1139835,10.6908465679224,10.7174848899355,9.87393802618746,9.9982501955819,1283678.82868858,0.0,1.0
2017-09-13,12.99,13.04,12.0,12.03,766451,11.5343934316704,11.5787906350256,10.6553288052383,10.6819671272514,863174.864719189,0.0,1.0
2017-09-14,12.76,12.91,12.33,12.91,543141,11.3834429402629,11.5172608431657,10.9998316186083,11.5172608431657,608821.004011633,0.06,1.0
2017-09-15,12.87,13.58,12.58,12.72,954716,11.4815760690583,12.1149808094647,11.2228614567795,11.3477581661555,1070166.22509803,0.0,1.0
2017-09-18,12.55,12.84,12.4,12.76,417565,11.196097876199,11.4548124884777,11.0622799732962,11.3834429402629,468059.569320155,0.0,1.0
2017-09-19,11.83,12.82,11.73,12.73,629065,10.5537719422657,11.436970101424,10.4645600069971,11.3566793596823,705135.471062906,0.0,1.0
2017-09-20,11.81,12.04,11.75,11.87,318223,10.535929555212,10.7411170063296,10.4824023940509,10.5894567163731,356704.51385477,0.0,1.0
2017-09-21,11.75,11.95,11.5,11.81,280148,10.4824023940509,10.6608262645879,10.2593725558796,10.535929555212,314025.246909827,0.0,1.0
2017-09-22,12.25,12.27,11.75,11.75,355936,10.9284620703934,10.9463044574471,10.4824023940509,10.4824023940509,398978.005497442,0.0,1.0
2017-09-25,12.87,12.92,12.25,12.25,776681,11.4815760690583,11.5261820366925,10.9284620703934,10.9284620703934,870602.120290603,0.0,1.0
2017-09-26,12.79,12.87,12.44,12.84,357651,11.4102065208434,11.4815760690583,11.0979647474036,11.4548124884777,400900.394015119,0.0,1.0
2017-09-27,12.99,13.15,12.63,12.93,511373,11.5886303913805,11.7313694878101,11.2674674244138,11.5351032302194,573211.418921497,0.0,1.0
2017-09-28,13.16,13.2,12.82,12.93,400029,11.740290681337,11.7759754554444,11.436970101424,11.5351032302194,448403.006611118,0.0,1.0
2017-09-29,13.21,13.39,12.96,13.08,447971,11.7848966489712,11.9454781324545,11.5618668107999,11.6689211331221,502142.452858643,0.0,1.0
2017-10-02,14.0,14.01,12.99,13.1,1112215,12.4896709375925,12.4985921311194,11.5886303913805,11.6867635201758,1246710.9884483,0.0,1.0
2017-10-03,13.88,14.1,13.72,13.89,880227,12.3826166152703,12.578882872861,12.2398775188407,12.3915378087971,986669.54970836,0.0,1.0
2017-10-04,14.05,14.08,13.88,13.9,554681,12.5342769052268,12.5610404858073,12.3826166152703,12.400459002324,621756.492929417,0.0,1.0
2017-10-05,14.31,14.41,14.025,14.03,415352,12.7662279369249,12.8554398721934,12.5119739214096,12.5164345181731,465578.959530289,0.0,1.0
2017-10-06,14.53,14.79,14.26,14.3,458979,12.9624941945156,13.1944452262138,12.7216219692907,12.7573067433981,514481.609011761,0.0,1.0
2017-10-09,14.55,14.63,14.42,14.5,226159,12.9803365815694,13.0517061297842,12.8643610657203,12.9357306139351,253507.559632336,0.0,1.0
2017-10-10,14.71,14.83,14.54,14.61,270221,13.123075677999,13.2301300003212,12.9714153880425,13.0338637427305,302897.812032286,0.0,1.0
2017-10-11,14.71,14.8899,14.5601,14.7,224631,13.123075677999,13.283567949547,12.9893469870315,13.1141544844721,251794.784323292,0.0,1.0
2017-10-12,15.08,15.2,14.64,14.7,696464,13.4531598384925,13.5602141608147,13.060627323311,13.1141544844721,780684.779344514,0.0,1.0
2017-10-13,15.15,15.28,14.76,15.0,315004,13.5156081931805,13.6315837090295,13.1676816456332,13.3817902902777,353096.252258033,0.0,1.0
2017-10-16,15.5,15.58,15.12,15.12,265680,13.8278499666203,13.8992195148351,13.4888446125999,13.4888446125999,297807.685933875,0.0,1.0
2017-10-17,15.6,15.8,15.41,15.48,361218,13.9170619018888,14.0954857724258,13.7475592248786,13.8100075795666,404898.737946637,0.0,1.0
2017-10-18,15.96,16.06,15.52,15.68,518686,14.2382248688555,14.327436804124,13.845692353674,13.9884314501036,581408.752583174,0.0,1.0
2017-10-19,15.85,15.98,15.6362,15.76,728114,14.1400917400601,14.2560672559092,13.949356622456,14.0598009983184,816162.095137223,0.0,1.0
2017-10-20,15.87,16.25,15.8,16.13,220803,14.1579341271138,14.4969394811342,14.0954857724258,14.3898851588119,247503.878640686,0.0,1.0
2017-10-23,15.86,15.95,15.64,15.87,239776,14.1490129335869,14.2293036753286,13.9527466759962,14.1579341271138,268771.212370073,0.0,1.0
2017-10-24,16.08,16.15,15.88,15.91,375771,14.3452791911777,14.4077275458656,14.1668553206406,14.1936189012212,421211.577653787,0.0,1.0
2017-10-25,16.31,16.43,16.045,16.09,438681,14.5504666422953,14.6575209646175,14.3140550138337,14.3542003847045,491729.04800195,0.0,1.0
2017-10-26,16.58,16.59,16.35,16.38,1484558,14.7913388675203,14.8002600610471,14.5861514164027,14.6129149969832,1664080.03091923,0.0,1.0
2017-10-27,16.45,16.64,16.25,16.58,358408,14.6753633516712,14.8448660286814,14.4969394811342,14.7913388675203,401748.935185894,0.0,1.0
2017-10-30,16.29,16.55,16.23,16.36,507973,14.5326242552416,14.7645752869397,14.4790970940805,14.5950726099295,569400.269673623,0.0,1.0
2017-10-31,16.04,16.47,16.03,16.33,415799,14.3095944170703,14.6932057387249,14.3006732235434,14.568309029349,466080.013563758,0.0,1.0
2017-11-01,15.6,16.125,15.41,16.04,713930,13.9170619018888,14.3854245620485,13.7475592248786,14.3095944170703,800262.877216093,0.0,1.0
2017-11-02,16.45,16.46,15.3,15.68,510657,14.6753633516712,14.684284545198,13.6494260960832,13.9884314501036,572408.835726946,0.0,1.0
2017-11-03,16.53,16.72,16.3,16.47,446036,14.746732899886,14.9162355768962,14.5415454487684,14.6932057387249,499973.460566103,0.0,1.0
2017-11-06,16.88,16.97,16.45,16.51,260833,15.0589746733258,15.1392654150675,14.6753633516712,14.7288905128323,292374.556403157,0.0,1.0
2017-11-07,16.68,16.95,16.59,16.89,284346,14.8805508027888,15.1214230280138,14.8002600610471,15.0678958668527,318730.895304704,0.0,1.0
2017-11-08,16.7,16.78,16.55,16.7,234132,14.8983931898425,14.9697627380573,14.7645752869397,14.8983931898425,262444.704618602,0.0,1.0
2017-11-09,16.98,16.98,16.51,16.58,233443,15.1481866085943,15.1481866085943,14.7288905128323,14.7913388675203,261672.386432783,0.0,1.0
2017-11-10,17.15,17.31,16.63,17.0,353628,15.2998468985508,15.4425859949804,14.8359448351545,15.166028995648,396390.907713884,0.0,1.0
2017-11-13,16.92,17.28,16.845,17.19,260145,15.0946594474332,15.4158224143999,15.0277504959818,15.3355316726582,291603.359143587,0.0,1.0
2017-11-14,16.74,16.96,16.58,16.79,373623,14.9340779639499,15.1303442215406,14.7913388675203,14.9786839315842,418803.828070131,0.0,1.0
2017-11-15,17.0,17.2,16.75,16.78,206568,15.166028995648,15.3444528661851,14.9429991574767,14.9697627380573,231547.493480838,0.0,1.0
2017-11-16,16.63,17.115,16.58,16.92,490095,14.8894719963156,15.3237109571222,14.8447050931397,15.1491200347361,547385.417831928,0.06,1.0
2017-11-17,17.43,17.43,16.45,16.56,452410,15.6057424471306,15.6057424471306,14.7283111448823,14.8267983318693,505295.171102218,0.0,1.0
2017-11-20,17.9,17.93,17.2,17.43,541964,16.0265513369844,16.0534114788899,15.3998146925213,15.6057424471306,605317.725318278,0.0,1.0
2017-11-21,17.63,17.99,17.58,17.75,249896,15.7848100598343,16.107131762701,15.7400431566584,15.8922506274566,279107.981869897,0.0,1.0
2017-11-22,17.48,17.8,17.42,17.6,217194,15.6505093503065,15.9370175306325,15.5967890664954,15.7579499179288,242583.230680965,0.0,1.0
2017-11-24,17.43,17.54,17.31,17.54,111081,15.6057424471306,15.7042296341176,15.4983018795083,15.7042296341176,124065.986386697,0.0,1.0
2017-11-27,17.54,17.78,17.2849,17.43,238583,15.7042296341176,15.9191107693621,15.475828894114,15.6057424471306,266472.531126812,0.0,1.0
2017-11-28,18.63,18.66,17.55,17.65,1258132,16.680148123353,16.7070082652586,15.7131830147528,15.8027168211047,1405203.29835586,0.0,1.0
2017-11-29,17.99,18.7,17.89,18.64,430942,16.107131762701,16.7428217877993,16.0175979563492,16.6891015039882,481317.635828414,0.0,1.0
2017-11-30,17.98,18.55,17.68,18.14,402811,16.0981783820658,16.6085210782715,15.8295769630102,16.2414324722288,449898.218799002,0.0,1.0
2017-12-01,18.0,18.42,17.46,18.42,304968,16.1160851433362,16.4921271300141,15.6326025890361,16.4921271300141,340617.70902655,0.0,1.0
2017-12-04,18.05,18.4881,17.87,18.28,193592,16.1608520465122,16.5530996521397,15.9996911950788,16.3667798011215,216222.2381557,0.0,1.0
2017-12-05,17.69,18.12,17.67,18.12,194346,15.8385303436454,16.2235257109585,15.8206235823751,16.2235257109585,217064.378159263,0.0,1.0
2017-12-06,17.64,17.82,17.42,17.66,232081,15.7937634404695,15.9549242919029,15.5967890664954,15.8116702017399,259210.469716792,0.0,1.0
2017-12-07,17.39,17.68,17.17,17.68,245486,15.5699289245898,15.8295769630102,15.3729545506157,15.8295769630102,274182.468055966,0.0,1.0
2017-12-08,17.47,17.54,17.27,17.45,95253,15.6415559696713,15.7042296341176,15.4624883569676,15.623649208401,106387.747691253,0.0,1.0
2017-12-11,17.4,17.54,17.1,17.54,113477,15.578882305225,15.7042296341176,15.3102808861694,15.7042296341176,126742.070535944,0.0,1.0
2017-12-12,17.63,17.82,17.283,17.47,162316,15.7848100598343,15.9549242919029,15.4741277517933,15.6415559696713,181290.181456263,0.0,1.0
2017-12-13,17.2,17.9,17.17,17.61,259327,15.3998146925213,16.0265513369844,15.3729545506157,15.7669032985639,289641.433293749,0.0,1.0
2017-12-14,16.8,17.36,16.78,17.3,332896,15.0416794671138,15.5430687826843,15.0237727058434,15.4893484988731,371810.396055004,0.0,1.0
2017-12-15,17.51,17.77,16.86,16.86,972258,15.6773694922121,15.9101573887269,15.0953997509249,15.0953997509249,1085911.61217811,0.0,1.0
2017-12-18,17.28,17.83,17.06,17.72,302685,15.4714417376028,15.963877672538,15.2744673636287,15.865390485551,338067.834188181,0.0,1.0
2017-12-19,16.98,17.52,16.88,17.28,299183,15.2028403185472,15.6863228728473,15.1133065121953,15.4714417376028,334156.462447503,0.0,1.0
2017-12-20,16.93,17.25,16.73,17.15,138953,15.1580734153712,15.4445815956972,14.9790058026675,15.3550477893453,155196.12720799,0.0,1.0
2017-12-21,16.86,17.045,16.77,16.97,132874,15.0953997509249,15.2610372926759,15.0148193252082,15.193886937912,148406.513041348,0.0,1.0
2017-12-22,16.81,16.88,16.68,16.86,204803,15.050632847749,15.1133065121953,14.9342388994916,15.0953997509249,228743.765450029,0.0,1.0
2017-12-26,17.28,17.33,16.87,16.87,98762,15.4714417376028,15.5162086407787,15.1043531315601,15.1043531315601,110306.937707825,0.0,1.0
2017-12-27,17.6,17.71,17.27,17.27,144999,15.7579499179288,15.8564371049158,15.4624883569676,15.4624883569676,161948.883788268,0.0,1.0
2017-12-28,17.84,17.86,17.57,17.57,129722,15.9728310531732,15.9907378144436,15.7310897760232,15.7310897760232,144886.055095427,0.0,1.0
2017-12-29,18.02,18.16,17.83,17.9,168306,16.1339919046066,16.2593392334992,15.963877672538,16.0265513369844,187980.39182938,0.0,1.0
2018-01-02,17.69,18.19,17.515,18.04,168487,15.8385303436454,16.2861993754048,15.6818461825297,16.151898665877,188182.550106098,0.0,1.0
2018-01-03,17.65,17.92,17.51,17.59,251657,15.8027168211047,16.0444580982547,15.6773694922121,15.7489965372936,281074.8367058,0.0,1.0
2018-01-04,17.74,17.799,17.49,17.63,145112,15.8832972468214,15.936122192569,15.6594627309417,15.7848100598343,162075.093099147,0.0,1.0
2018-01-05,17.97,18.01,17.62,17.74,149762,16.0892250014307,16.1250385239714,15.7758566791991,15.8832972468214,167268.662086626,0.0,1.0
2018-01-08,17.45,17.98,17.05,17.98,323695,15.623649208401,16.0981783820658,15.2655139829935,16.0981783820658,361533.830839133,0.0,1.0
2018-01-09,17.16,17.67,17.16,17.51,104337,15.3640011699805,15.8206235823751,15.3640011699805,15.6773694922121,116533.636010018,0.0,1.0
2018-01-10,17.79,17.93,17.22,17.31,254832,15.9280641499973,16.0534114788899,15.4177214537917,15.4983018795083,284620.98327252,0.0,1.0
2018-01-11,17.9,18.03,17.58,17.77,166548,16.0265513369844,16.1429452852418,15.7400431566584,15.9101573887269,186016.887683146,0.0,1.0
2018-01-12,18.13,18.27,17.58,17.87,571450,16.2324790915936,16.3578264204863,15.7400431566584,15.9996911950788,638250.53718168,0.0,1.0
2018-01-16,18.4,18.79,18.22,18.25,336238,16.4742203687437,16.823402213516,16.3130595173103,16.3399196592159,375543.06434665,0.0,1.0
2018-01-17,18.82,18.93,18.2,18.51,390893,16.8502623554215,16.9487495424086,16.29515275604,16.5727075557308,436587.045639265,0.0,1.0
2018-01-18,18.95,19.15,18.48,18.75,627823,16.966656303679,17.1457239163827,16.5458474138252,16.7875886909752,701213.346758267,0.0,1.0
2018-01-19,18.94,19.15,18.78,18.93,130618,16.9577029230438,17.1457239163827,16.8144488328808,16.9487495424086,145886.794410003,0.0,1.0
2018-01-22,17.59,18.65,17.58,18.22,510128,15.7489965372936,16.6980548846234,15.7400431566584,16.3130595173103,569760.206547229,0.0,1.0
2018-01-23,17.59,17.76,17.302,17.63,174831,15.7489965372936,15.9012040080917,15.4911391750002,15.7848100598343,195268.141860197,0.0,1.0
2018-01-24,17.34,17.67,17.08,17.67,142546,15.5251620214139,15.8206235823751,15.292374124899,15.8206235823751,159209.136535304,0.0,1.0
2018-01-25,17.52,17.59,17.2,17.38,116409,15.6863228728473,15.7489965372936,15.3998146925213,15.5609755439546,130016.811239447,0.0,1.0
2018-01-26,16.79,17.55,16.48,17.52,407321,15.0327260864786,15.7131830147528,14.7551712867878,15.6863228728473,454935.422268577,0.0,1.0
2018-01-29,17.02,17.17,16.68,16.81,135494,15.2386538410879,15.3729545506157,14.9342388994916,15.050632847749,151332.782019239,0.0,1.0
2018-01-30,17.05,17.23,16.86,16.91,114442,15.2655139829935,15.4266748344268,15.0953997509249,15.1401666541009,127819.875712915,0.0,1.0
2018-01-31,17.03,17.26,16.93,17.06,173229,15.2476072217231,15.4535349763324,15.1580734153712,15.2744673636287,193478.873576769,0.0,1.0
2018-02-01,17.28,17.3,16.94,17.04,94920,15.4714417376028,15.4893484988731,15.1670267960064,15.2565606023583,106015.821137956,0.0,1.0
2018-02-02,17.46,17.51,17.15,17.24,121455,15.6326025890361,15.6773694922121,15.3550477893453,15.435628215062,135652.671263279,0.0,1.0
2018-02-05,16.93,17.49,16.93,17.21,162687,15.1580734153712,15.6594627309417,15.1580734153712,15.4087680731565,181704.550078705,0.0,1.0
2018-02-06,17.09,17.27,16.58,16.67,251344,15.3013275055342,15.4624883569676,14.8447050931397,14.9252855188564,280725.248083633,0.0,1.0
2018-02-07,17.02,17.28,16.85,17.09,119430,15.2386538410879,15.4714417376028,15.0864463702897,15.3013275055342,133390.955736474,0.0,1.0
2018-02-08,16.64,16.99,16.63,16.99,163647,14.8984253769508,15.2117936991824,14.8894719963156,15.2117936991824,182776.770772894,0.0,1.0
2018-02-09,17.06,17.15,16.51,16.8,152444,15.2744673636287,15.3550477893453,14.7820314286934,15.0416794671138,170264.178651017,0.0,1.0
2018-02-12,16.35,17.21,16.31,17.21,178976,14.6387773385304,15.4087680731565,14.6029638159897,15.4087680731565,199897.678086671,0.0,1.0
2018-02-13,16.31,16.35,15.83,16.23,509770,14.6029638159897,14.6387773385304,14.1732015455007,14.5313367709082,569360.357580021,0.0,1.0
2018-02-14,16.9,17.0,16.28,16.28,119905,15.1312132734657,15.2207470798175,14.5761036740841,14.5761036740841,133921.481600786,0.0,1.0
2018-02-15,16.9,17.2,16.86,16.91,135407,15.1312132734657,15.3998146925213,15.0953997509249,15.1401666541009,151235.612018828,0.0,1.0
2018-02-16,16.79,17.2,16.76,16.82,103373,15.0327260864786,15.3998146925213,15.0058659445731,15.0595862283842,115456.947729603,0.0,1.0
2018-02-20,16.6,16.9,16.41,16.72,102963,14.8626118544101,15.1312132734657,14.6924976223415,14.9700524220323,114999.020141459,0.0,1.0
2018-02-21,17.17,17.4,16.65,16.65,256165,15.3729545506157,15.578882305225,14.907378757586,14.907378757586,286109.806382264,0.0,1.0
2018-02-22,16.95,17.361,16.86,17.19,155608,15.1759801766416,15.5439641207478,15.0953997509249,15.3908613118861,173798.039355616,0.0,1.0
2018-02-23,16.98,17.19,16.82,16.99,132030,15.2028403185472,15.3908613118861,15.0595862283842,15.2117936991824,147463.852347706,0.0,1.0
2018-02-26,17.02,17.175,16.92,17.0,95346,15.2386538410879,15.3774312409333,15.1491200347361,15.2207470798175,106491.619071002,0.0,1.0
2018-02-27,17.0,17.48,16.92,17.02,116716,15.2207470798175,15.6505093503065,15.1491200347361,15.2386538410879,130359.698482277,0.0,1.0
2018-02-28,16.68,17.07,16.63,17.07,144216,14.9342388994916,15.2834207442639,14.8894719963156,15.2834207442639,161074.35378457,0.0,1.0
2018-03-01,16.77,16.83,16.54,16.73,177493,15.0148193252082,15.0685396090194,14.808891570599,14.9790058026675,198241.32049346,0.0,1.0
2018-03-02,16.5,16.75,16.37,16.63,123863,14.7730780480582,14.9969125639379,14.6566840998008,14.8894719963156,138342.158171203,0.0,1.0
2018-03-05,17.25,17.3,16.43,16.49,466344,15.4445815956972,15.4893484988731,14.7104043836119,14.764124667423,520858.007719753,0.0,1.0
2018-03-06,17.11,17.26,16.83,17.24,159635,15.3192342668046,15.4535349763324,15.0685396090194,15.435628215062,178295.781788428,0.0,1.0
2018-03-07,17.28,17.45,16.98,16.98,288151,15.4714417376028,15.623649208401,15.2028403185472,15.2028403185472,321834.859636779,0.0,1.0
2018-03-08,17.6,18.3,17.055,17.52,465020,15.7579499179288,16.3846865623918,15.2699906733111,15.6863228728473,519379.236679015,0.0,1.0
2018-03-09,17.55,17.87,17.345,17.8,312426,15.7131830147528,15.9996911950788,15.5296387117315,15.9370175306325,348947.523544532,0.0,1.0
2018-03-12,17.47,17.66,17.38,17.62,141492,15.6415559696713,15.8116702017399,15.5609755439546,15.7758566791991,158031.927564809,0.0,1.0
2018-03-13,17.25,17.58,17.19,17.56,168372,15.4445815956972,15.7400431566584,15.3908613118861,15.722136395388,188054.107002106,0.0,1.0
2018-03-14,17.11,17.26,16.92,17.2,197461,15.3729545506157,15.5077262152909,15.2022437753605,15.4538175494208,219772.828890897,0.06,1.0
2018-03-15,17.42,17.47,17.02,17.19,159572,15.6514826576111,15.6964065458362,15.2920915518106,15.4448327717758,177602.614449325,0.0,1.0
2018-03-16,17.32,17.65,17.13,17.39,387093,15.561634881161,15.8581325434464,15.3909241059057,15.6245283246761,430832.030901615,0.0,1.0
2018-03-19,17.16,17.4,17.02,17.27,373478,15.4178784388408,15.6335131023211,15.2920915518106,15.5167109929359,415678.623062348,0.0,1.0
2018-03-20,17.03,17.235,16.98,17.11,217735,15.3010763294556,15.4852642711784,15.2561524412306,15.3729545506157,242337.661100468,0.0,1.0
2018-03-21,16.71,17.1,16.66,17.0,175384,15.0135634448152,15.3639697729707,14.9686395565902,15.2741219965206,195201.269223802,0.0,1.0
2018-03-22,16.16,16.59,16.14,16.55,252884,14.5194006743396,14.9057461130751,14.5014311190495,14.869807002495,281458.273083016,0.0,1.0
2018-03-23,15.71,16.16,15.71,16.16,206589,14.115085680314,14.5194006743396,14.115085680314,14.5194006743396,229932.234455115,0.0,1.0
2018-03-26,15.62,16.23,15.41,15.89,164603,14.0342226815089,14.5822941178547,13.8455423509637,14.2768116779242,183202.085241786,0.0,1.0
2018-03-27,15.43,16.001,15.35,15.72,143926,13.8635119062537,14.3765427097839,13.7916336850936,14.124070457959,160188.716612147,0.0,1.0
2018-03-28,15.34,15.72,15.29,15.64,277885,13.7826489074486,14.124070457959,13.7377250192235,14.0521922367989,309284.2260312,0.0,1.0
2018-03-29,15.16,15.677,15.15,15.4,224174,13.6209229098384,14.0854359140855,13.6119381321933,13.8365575733186,249504.22687917,0.0,1.0
2018-04-02,15.07,15.269,14.95,15.1,256972,13.5400599110332,13.718856986169,13.4322425792931,13.5670142439683,286008.190912391,0.0,1.0
2018-04-03,15.18,15.26,15.0,15.09,181179,13.6388924651284,13.7107706862885,13.4771664675182,13.5580294663233,201651.067125274,0.0,1.0
2018-04-04,16.35,16.44,15.0,15.03,493070,14.6901114495948,14.7709744483999,13.4771664675182,13.5041208004532,548783.7534563,0.0,1.0
2018-04-05,16.05,16.44,15.775,16.44,347745,14.4205681202444,14.7709744483999,14.1734867350066,14.7709744483999,387037.958800295,0.0,1.0
2018-04-06,16.04,16.33,15.88,15.88,269361,14.4115833425994,14.6721418943048,14.2678269002792,14.2678269002792,299797.068600285,0.0,1.0
2018-04-09,15.99,16.06,15.87,16.06,224729,14.3666594543744,14.4295528978894,14.2588421226342,14.4295528978894,250121.938326162,0.0,1.0
2018-04-10,16.1,16.32,15.93,16.13,203668,14.4654920084695,14.6631571166598,14.3127507885043,14.4924463414045,226681.180154821,0.0,1.0
2018-04-11,16.07,16.09,15.84,15.91,214626,14.4385376755345,14.4565072308245,14.2318877896992,14.2947812332143,238877.364003714,0.0,1.0
2018-04-12,15.93,16.2,15.815,16.2,194916,14.3127507885043,14.5553397849196,14.2094258455866,14.5553397849196,216940.26018352,0.0,1.0
2018-04-13,15.87,16.18,15.63,16.0,206208,14.2588421226342,14.5373702296296,14.0432074591539,14.3756442320194,229508.183894207,0.0,1.0
2018-04-16,16.2,16.32,15.9,15.99,130618,14.5553397849196,14.6631571166598,14.2857964555693,14.3666594543744,145376.997807522,0.0,1.0
2018-04-17,16.2,16.3,16.05,16.26,171492,14.5553397849196,14.6451875613697,14.4205681202444,14.6092484507897,190869.498139672,0.0,1.0
2018-04-18,16.18,16.42,16.1,16.27,129213,14.5373702296296,14.7530048931099,14.4654920084695,14.6182332284347,143813.241802074,0.0,1.0
2018-04-19,16.37,16.44,16.2,16.21,155234,14.7080810048848,14.7709744483999,14.5553397849196,14.5643245625646,172774.448220406,0.0,1.0
2018-04-20,16.39,16.57,16.29,16.32,108113,14.7260505601748,14.8877765577851,14.6362027837247,14.6631571166598,120329.076880405,0.0,1.0
2018-04-23,16.34,16.48,15.97,16.45,101902,14.6811266719498,14.80691355898,14.3486898990843,14.7799592260449,113416.273642087,0.0,1.0
2018-04-24,16.17,16.47,16.09,16.35,172596,14.5283854519846,14.7979287813349,14.4565072308245,14.6901114495948,192098.243072066,0.0,1.0
2018-04-25,16.07,16.31,15.97,16.18,251704,14.4385376755345,14.6541723390147,14.3486898990843,14.5373702296296,280144.940637159,0.0,1.0
2018-04-26,15.69,16.15,15.65,16.1,170018,14.097116125024,14.5104158966946,14.061177014444,14.4654920084695,189228.945575949,0.0,1.0
2018-04-27,15.62,15.839,15.42,15.62,131168,14.0342226815089,14.2309893119347,13.8545271286087,14.0342226815089,145989.144286523,0.0,1.0
2018-04-30,15.7,15.86,15.64,15.71,102825,14.106100902669,14.2498573449892,14.0521922367989,14.115085680314,114443.56673321,0.0,1.0
2018-05-01,15.65,15.75,15.445,15.72,165184,14.061177014444,14.1510247908941,13.8769890727212,14.124070457959,183848.73452233,0.0,1.0
2018-05-02,15.37,15.63,15.08,15.63,238625,13.8096032403836,14.0432074591539,13.5490446886783,14.0432074591539,265588.097366519,0.0,1.0
2018-05-03,15.2,15.5,15.07,15.34,152234,13.6568620204184,13.9264053497688,13.5400599110332,13.7826489074486,169435.467425855,0.0,1.0
2018-05-04,15.19,15.43,14.99,15.11,137779,13.6478772427734,13.8635119062537,13.4681816898732,13.5759990216133,153347.144964114,0.0,1.0
2018-05-07,15.11,15.37,15.0,15.23,229156,13.5759990216133,13.8096032403836,13.4771664675182,13.6838163533534,255049.16098532,0.0,1.0
2018-05-08,16.09,16.52,15.33,15.33,547879,14.4565072308245,14.84285266956,13.7736641298036,13.7736641298036,609785.819579134,0.0,1.0
2018-05-09,16.28,16.37,16.05,16.18,527071,14.6272180060797,14.7080810048848,14.4205681202444,14.5373702296296,586626.648788135,0.0,1.0
2018-05-10,16.54,16.56,16.12,16.29,204561,14.86082222485,14.8787917801401,14.4834615637595,14.6362027837247,227675.083437999,0.0,1.0
2018-05-11,17.04,17.13,16.5,16.5,222072,15.3100611071006,15.3909241059057,14.82488311427,14.82488311427,247164.714335789,0.0,1.0
2018-05-14,16.55,17.18,16.475,17.02,159839,14.869807002495,15.4358479941308,14.8024211701575,15.2920915518106,177899.78374004,0.0,1.0
2018-05-15,17.04,17.19,16.66,16.68,192965,15.3100611071006,15.4448327717758,14.9686395565902,14.9866091118802,214768.809673465,0.0,1.0
2018-05-16,17.25,17.44,16.935,17.03,151767,15.4987414376459,15.6694522129011,15.215720941828,15.3010763294556,168915.699415503,0.0,1.0
2018-05-17,17.52,17.63,17.25,17.34,154056,15.7413304340612,15.8401629881563,15.4987414376459,15.579604436451,171463.341761745,0.0,1.0
2018-05-18,17.51,17.69,17.45,17.57,97885,15.7323456564162,15.8940716540264,15.6784369905461,15.7862543222863,108945.378358184,0.0,1.0
2018-05-21,17.81,17.88,17.58,17.62,182573,16.0018889857666,16.0647824292816,15.7952390999313,15.8311782105113,203202.580201142,0.0,1.0
2018-05-22,17.69,17.86,17.62,17.78,132013,15.8940716540264,16.0468128739916,15.8311782105113,15.9749346528315,146929.623876988,0.0,1.0
2018-05-23,17.94,17.99,17.57,17.65,178395,16.1186910951517,16.1636149833768,15.7862543222863,15.8581325434464,198552.492947932,0.0,1.0
2018-05-24,17.72,17.92,17.41,17.92,160761,15.9210259869615,16.1007215398617,15.6424978799661,16.1007215398617,178925.963837565,0.0,1.0
2018-05-25,17.67,17.76,17.48,17.76,100754,15.8761020987364,15.9569650975415,15.7053913234812,15.9569650975415,112138.556991372,0.0,1.0
2018-05-29,17.02,17.75,16.92,17.64,169067,15.2920915518106,15.9479803198965,15.2022437753605,15.8491477658014,188170.488664077,0.0,1.0
2018-05-30,17.24,17.42,17.13,17.15,95976,15.4897566600009,15.6514826576111,15.3909241059057,15.4088936611958,106820.673579252,0.0,1.0
2018-05-31,16.88,17.18,16.51,17.18,225422,15.1663046647804,15.4358479941308,14.833867891915,15.4358479941308,250893.242889704,0.0,1.0
2018-06-01,16.94,17.07,16.86,17.05,116915,15.2202133306505,15.3370154400357,15.1483351094904,15.3190458847456,130125.646531615,0.0,1.0
2018-06-04,16.95,17.02,16.7,16.99,302739,15.2291981082955,15.2920915518106,15.0045786671702,15.2651372188756,336946.568920452,0.0,1.0
2018-06-05,16.91,17.02,16.85,16.96,229865,15.1932589977155,15.2920915518106,15.1393503318454,15.2381828859405,255838.273446432,0.0,1.0
2018-06-06,16.81,16.98,16.72,16.9,407909,15.1034112212654,15.2561524412306,15.0225482224602,15.1842742200705,454000.1056414,0.0,1.0
2018-06-07,16.97,17.3,16.69,16.89,549443,15.2471676635855,15.5436653258709,14.9955938895252,15.1752894424255,611526.541566696,0.0,1.0
2018-06-08,17.42,17.5,16.93,16.93,206860,15.6514826576111,15.7233608787712,15.2112285530055,15.2112285530055,230233.855720223,0.0,1.0
2018-06-11,17.2,17.42,17.1,17.34,142767,15.4538175494208,15.6514826576111,15.3639697729707,15.579604436451,158898.757031853,0.0,1.0
2018-06-12,16.94,17.24,16.88,17.24,143005,15.2202133306505,15.4897566600009,15.1663046647804,15.4897566600009,159163.64950822,0.0,1.0
2018-06-13,16.72,17.1,16.64,16.9,120937,15.0225482224602,15.3639697729707,14.9506700013001,15.1842742200705,134602.106783509,0.0,1.0
2018-06-14,16.44,16.62,16.21,16.62,133391,14.82488311427,14.9871993527474,14.6174790317711,14.9871993527474,147923.462404175,0.06,1.0
2018-06-15,16.14,16.46,16.09,16.39,261791,14.554356050141,14.8429182518786,14.5092682061195,14.7797952702485,290312.17358181,0.0,1.0
2018-06-18,16.03,16.16,15.83,16.12,205329,14.4551627932937,14.5723911877496,14.2748114172076,14.5363209125324,227698.844839507,0.0,1.0
2018-06-19,16.27,16.3,15.85,15.88,164196,14.6715844445969,14.6986371510098,14.2928465548162,14.3198992612292,182084.554676971,0.0,1.0
2018-06-20,16.46,16.46,16.14,16.28,134998,14.8429182518786,14.8429182518786,14.554356050141,14.6806020134012,149705.539186592,0.0,1.0
2018-06-21,16.5,16.56,16.255,16.47,202520,14.8789885270958,14.9330939399216,14.6580580913904,14.8519358206829,224583.81454591,0.0,1.0
2018-06-22,16.62,16.86,16.45,16.59,731326,14.9871993527474,15.2036210040506,14.8339006830743,14.9601466463345,811001.297435325,0.0,1.0
2018-06-25,16.87,16.9,16.465,16.63,131192,15.2126385728549,15.2396912792678,14.8474270362807,14.9962169215517,145484.889383305,0.0,1.0
2018-06-26,17.29,17.39,16.75,16.87,173941,15.5913764626355,15.6815521506785,15.1044277472033,15.2126385728549,192891.236845399,0.0,1.0
2018-06-27,16.72,17.28,16.71,17.28,117401,15.0773750407904,15.5823588938312,15.0683574719861,15.5823588938312,130191.410287894,0.0,1.0
2018-06-28,16.76,17.01,16.67,16.77,88788,15.1134453160076,15.3388845361151,15.0322871967689,15.1224628848119,98461.128411526,0.0,1.0
2018-06-29,16.67,16.84,16.63,16.8,79712,15.0322871967689,15.185585866442,14.9962169215517,15.1495155912248,88396.3313504027,0.0,1.0
2018-07-02,16.79,16.81,16.55,16.62,56292,15.1404980224205,15.1585331600291,14.9240763711173,14.9871993527474,62424.8078630178,0.0,1.0
2018-07-03,16.72,16.96,16.62,16.82,61176,15.0773750407904,15.2937966920936,14.9871993527474,15.1675507288334,67840.9018302418,0.0,1.0
2018-07-05,16.63,16.79,16.53,16.79,66946,14.9962169215517,15.1404980224205,14.9060412335087,15.1404980224205,74239.5222624455,0.0,1.0
2018-07-06,16.63,16.84,16.445,16.61,76682,14.9962169215517,15.185585866442,14.8293918986721,14.9781817839431,85036.2239137342,0.0,1.0
2018-07-09,16.78,17.03,16.69,16.71,76426,15.1314804536162,15.3569196737237,15.0503223343775,15.0683574719861,84752.3336484579,0.0,1.0
2018-07-10,16.63,16.86,16.55,16.83,57819,14.9962169215517,15.2036210040506,14.9240763711173,15.1765682976377,64118.1689375368,0.0,1.0
2018-07-11,16.67,16.75,16.5,16.67,69588,15.0322871967689,15.1044277472033,14.8789885270958,15.0322871967689,77169.3585158047,0.0,1.0
2018-07-12,16.76,16.85,16.38,16.77,132576,15.1134453160076,15.1946034352463,14.7707777014442,15.1224628848119,147019.671129955,0.0,1.0
2018-07-13,16.82,16.89,16.67,16.77,50673,15.1675507288334,15.2306737104635,15.0322871967689,15.1224628848119,56193.6383294731,0.0,1.0
2018-07-16,16.98,16.98,16.785,16.83,54311,15.3118318297022,15.3118318297022,15.1359892380183,15.1765682976377,60227.9851461728,0.0,1.0
2018-07-17,17.0,17.21,16.96,16.99,72848,15.3298669673108,15.5192359122011,15.2937966920936,15.3208493985065,80784.5236126824,0.0,1.0
2018-07-18,16.75,17.055,16.68,17.04,83185,15.1044277472033,15.3794635957345,15.0413047655732,15.365937242528,92247.7020195611,0.0,1.0
2018-07-19,16.82,16.88,16.64,16.69,109618,15.1675507288334,15.2216561416592,15.005234490356,15.0503223343775,121560.480855686,0.0,1.0
2018-07-20,17.09,17.15,16.63,16.86,129576,15.4110250865495,15.4651304993753,14.9962169215517,15.2036210040506,143692.832083749,0.0,1.0
2018-07-23,17.13,17.13,16.9,17.07,69369,15.4470953617667,15.4470953617667,15.2396912792678,15.3929899489409,76926.4992654317,0.0,1.0
2018-07-24,17.26,17.33,17.115,17.22,88843,15.5643237562226,15.6274467378527,15.4335690085603,15.5282534810054,98522.1204607066,0.0,1.0
2018-07-25,17.19,17.26,17.04,17.26,74642,15.5012007745925,15.5643237562226,15.365937242528,15.5643237562226,82773.973362314,0.0,1.0
2018-07-26,17.46,17.9,17.16,17.24,146046,15.7446751323086,16.1414481596978,15.4741480681796,15.546288618614,161957.178447423,0.0,1.0
2018-07-27,17.35,17.69,17.07,17.48,105986,15.6454818754613,15.9520792148075,15.3929899489409,15.7627102699172,117532.787717079,0.0,1.0
2018-07-30,17.17,17.64,17.14,17.35,114268,15.4831656369839,15.906991370786,15.456112930571,15.6454818754613,126717.081377306,0.0,1.0
2018-07-31,17.17,17.26,16.86,17.19,114414,15.4831656369839,15.5643237562226,15.2036210040506,15.5012007745925,126878.987544222,0.0,1.0
2018-08-01,16.61,17.23,16.53,17.17,129605,14.9781817839431,15.5372710498097,14.9060412335087,15.4831656369839,143724.991527862,0.0,1.0
2018-08-02,16.87,16.98,16.63,16.63,154029,15.2126385728549,15.3118318297022,14.9962169215517,14.9962169215517,170809.897149378,0.0,1.0
2018-08-03,15.01,15.46,14.24,15.33,560842,13.535370775255,13.9411613714485,12.8410179773239,13.8239329769926,621943.688117506,0.0,1.0
2018-08-06,15.06,15.06,13.95,13.95,333159,13.5804586192765,13.5804586192765,12.5795084819992,12.5795084819992,369455.456598365,0.0,1.0
2018-08-07,15.0,15.16,14.845,14.99,273973,13.5263532064507,13.6706343073195,13.3865808899841,13.5173356376464,303821.358002107,0.0,1.0
2018-08-08,14.33,15.0,14.3,14.96,169627,12.9221760965626,13.5263532064507,12.8951233901497,13.4902829312335,188107.242296953,0.0,1.0
2018-08-09,14.32,14.6,14.29,14.37,251861,12.9131585277583,13.1656504542787,12.8861058213454,12.9582463717798,279300.336338867,0.0,1.0
2018-08-10,14.64,14.67,14.22,14.42,190820,13.2017207294959,13.2287734359088,12.8229828397153,13.0033342158013,211609.142265705,0.0,1.0
2018-08-13,15.01,15.05,14.48,14.64,172857,13.535370775255,13.5714410504722,13.0574396286271,13.2017207294959,191689.139003369,0.0,1.0
2018-08-14,16.0,16.09,15.36,15.52,315493,14.4281100868808,14.5092682061195,13.8509856834055,13.9952667842743,349864.810401603,0.0,1.0
2018-08-15,15.71,16.08,15.61,15.93,151468,14.166600591556,14.5002506373152,14.076424903513,14.3649871052507,167969.885550267,0.0,1.0
2018-08-16,15.67,16.03,15.57,15.66,162692,14.1305303163388,14.4551627932937,14.0403546282958,14.1215127475345,180416.699368474,0.0,1.0
2018-08-17,15.49,15.76,15.44,15.61,169875,13.9682140778614,14.2116884355775,13.9231262338399,14.076424903513,188382.260991441,0.0,1.0
2018-08-20,15.5,15.64,15.35,15.45,79393,13.9772316466657,14.1034776099259,13.8419681146012,13.9321438026442,88042.5774651564,0.0,1.0
2018-08-21,15.03,15.51,14.98,15.45,175175,13.5534059128636,13.98624921547,13.5083180688421,13.9321438026442,194259.676639738,0.0,1.0
2018-08-22,14.72,15.17,14.67,14.98,217240,13.2738612799303,13.6796518761238,13.2287734359088,13.5083180688421,240907.504799296,0.0,1.0
2018-08-23,14.93,15.01,14.51,14.75,304445,13.4632302248206,13.535370775255,13.08449233504,13.3009139863432,337613.171140774,0.0,1.0
2018-08-24,14.99,15.47,14.93,15.13,143357,13.5173356376464,13.9501789402528,13.4632302248206,13.6435816009066,158975.221715673,0.0,1.0
2018-08-27,14.76,15.27,14.71,15.05,139341,13.3099315551475,13.7698275641668,13.264843711126,13.5714410504722,154521.693179151,0.0,1.0
2018-08-28,14.74,14.86,14.61,14.75,132647,13.2918964175389,13.4001072431905,13.174668023083,13.3009139863432,147098.406320716,0.0,1.0
2018-08-29,14.53,14.81,14.52,14.7,93939,13.1025274726486,13.355019399169,13.0935099038443,13.2558261423217,104173.311053862,0.0,1.0
2018-08-30,14.5,14.57,14.42,14.51,66827,13.0754747662357,13.1385977478658,13.0033342158013,13.08449233504,74107.557646946,0.0,1.0
2018-08-31,14.65,14.67,14.354,14.41,155281,13.2107382983002,13.2287734359088,12.9438182616929,12.994316646997,172198.297977994,0.0,1.0
2018-09-04,15.08,15.11,14.57,14.58,201402,13.5984937568851,13.625546463298,13.1385977478658,13.1476153166701,223344.012528024,0.0,1.0
2018-09-05,15.13,15.17,15.0,15.0,82237,13.6435816009066,13.6796518761238,13.5263532064507,13.5263532064507,91196.42088096,0.0,1.0
2018-09-06,15.19,15.59,15.15,15.18,176260,13.6976870137324,14.0583897659044,13.6616167385152,13.6886694449281,195462.883428116,0.0,1.0
2018-09-07,15.33,15.42,15.12,15.15,181399,13.8239329769926,13.9050910962313,13.6345640321023,13.6616167385152,201161.758714268,0.0,1.0
2018-09-10,15.08,15.27,14.753,15.27,147968,13.5984937568851,13.7698275641668,13.3036192569845,13.7698275641668,164088.573329692,0.0,1.0
2018-09-11,15.13,15.32,14.96,14.96,123654,13.6435816009066,13.8149154081883,13.4902829312335,13.4902829312335,137125.651806538,0.0,1.0
2018-09-12,14.76,15.1,14.75,15.07,172270,13.3099315551475,13.6165288944937,13.3009139863432,13.5894761880808,191038.187496662,0.0,1.0
2018-09-13,15.78,15.8,14.77,14.77,207965,14.2838289860119,14.3019326982883,13.3695915160581,13.3695915160581,229748.459129113,0.06,1.0
2018-09-14,15.57,15.75,15.275,15.75,243891,14.0937400071106,14.2566734175975,13.826710251035,14.2566734175975,269437.556538161,0.0,1.0
2018-09-17,15.58,15.68,15.4,15.54,179998,14.1027918632488,14.1933104246304,13.939858452762,14.0665844386962,198852.033497569,0.0,1.0
2018-09-18,15.34,15.61,15.34,15.6,88012,13.885547315933,14.1299474316633,13.885547315933,14.1208955755251,97230.8868553435,0.0,1.0
2018-09-19,15.63,15.7,15.3,15.3,148139,14.1480511439396,14.2114141369067,13.8493398913804,13.8493398913804,163655.937234283,0.0,1.0
2018-09-20,15.56,15.72,15.52,15.72,439105,14.0846881509725,14.229517849183,14.0484807264199,14.229517849183,485099.402043079,0.0,1.0
2018-09-21,15.69,15.81,15.53,15.53,188335,14.2023622807685,14.3109845544264,14.057532582558,14.057532582558,208062.299185351,0.0,1.0
2018-09-24,15.35,15.745,15.23,15.65,52480,13.8945991720712,14.2521474895284,13.7859768984133,14.1661548562159,57977.0592892834,0.0,1.0
2018-09-25,15.32,15.44,15.25,15.34,62837,13.8674436036567,13.9760658773146,13.8040806106896,13.885547315933,69418.9114817208,0.0,1.0
2018-09-26,15.21,15.3,15.14,15.28,46134,13.767873186137,13.8493398913804,13.7045101931699,13.8312361791041,50966.3424781212,0.0,1.0
2018-09-27,14.94,15.26,14.85,15.19,133199,13.5234730704067,13.8131324668278,13.4420063651633,13.7497694738607,147151.035066183,0.0,1.0
2018-09-28,14.82,14.96,14.775,14.86,161542,13.4148507967489,13.5415767826831,13.3741174441272,13.4510582213015,178462.845116414,0.0,1.0
2018-10-01,14.73,15.28,14.71,14.92,142031,13.3333840915054,13.8312361791041,13.3152803792291,13.5053693581304,156908.149922185,0.0,1.0
2018-10-02,14.59,14.89,14.39,14.64,122521,13.2066581055712,13.478213789716,13.0256209828081,13.251917386262,135354.559473748,0.0,1.0
2018-10-03,14.32,14.616,14.27,14.61,268743,12.962257989841,13.2301929315305,12.9169987091502,13.2247618178476,296892.699020196,0.0,1.0
2018-10-04,14.25,14.4,14.01,14.26,264757,12.8988949968739,13.0346728389463,12.6816504495581,12.9079468530121,292489.182283781,0.0,1.0
2018-10-05,14.69,14.81,14.23,14.23,738938,13.2971766669528,13.4057989406107,12.8807912845976,12.8807912845976,816338.647810682,0.0,1.0
2018-10-08,14.45,14.71,14.43,14.67,113051,13.079932119637,13.3152803792291,13.0618284073607,13.2790729546765,124892.61680093,0.0,1.0
2018-10-09,14.61,14.7,14.28,14.38,165860,13.2247618178476,13.306228523091,12.9260505652884,13.0165691266699,183233.137456565,0.0,1.0
2018-10-10,14.15,14.53,14.15,14.48,231631,12.8083764354923,13.1523469687423,12.8083764354923,13.1070876880515,255893.37309901,0.0,1.0
2018-10-11,13.67,14.11,13.66,14.01,178328,12.3738873408608,12.7721690109397,12.3648354847226,12.6816504495581,197007.108020948,0.0,1.0
2018-10-12,13.25,13.79,12.85,13.6,304220,11.9937093830582,12.4825096145187,11.6316351375319,12.3105243478937,336085.765567565,0.0,1.0
2018-10-15,13.14,13.39,12.96,12.96,141501,11.8941389655385,12.1204353689924,11.7312055550516,11.7312055550516,156322.63465116,0.0,1.0
2018-10-16,13.5,13.55,12.94,13.15,220921,12.2200057865121,12.2652650672029,11.7131018427753,11.9031908216766,244061.545641155,0.0,1.0
2018-10-17,13.39,13.61,13.04,13.43,90147,12.1204353689924,12.3195762040319,11.8036204041569,12.156642793545,99589.5191263535,0.0,1.0
2018-10-18,13.31,13.5,13.1,13.29,118542,12.0480205198871,12.2200057865121,11.8579315409858,12.0299168076108,130958.775957894,0.0,1.0
2018-10-19,13.31,13.6,13.31,13.31,88980,12.0480205198871,12.3105243478937,12.0480205198871,12.0480205198871,98300.2807843075,0.0,1.0
2018-10-22,13.51,13.83,13.25,13.25,138804,12.2290576426503,12.5187170390713,11.9937093830582,11.9937093830582,153343.135243706,0.0,1.0
2018-10-23,13.5,13.63,13.25,13.35,147954,12.2200057865121,12.3376799163082,11.9937093830582,12.0842279444398,163451.559262322,0.0,1.0
2018-10-24,13.12,13.51,13.12,13.39,143851,11.8760352532622,12.2290576426503,11.8760352532622,12.1204353689924,158918.787267963,0.0,1.0
2018-10-25,13.37,13.48,13.12,13.17,154885,12.1023316567161,12.2019020742358,11.8760352532622,11.9212945339529,171108.552363198,0.0,1.0
2018-10-26,13.79,13.87,13.29,13.29,105319,12.4825096145187,12.5549244636239,12.0299168076108,12.0299168076108,116350.722318751,0.0,1.0
2018-10-29,13.84,14.05,13.77,13.93,73737,12.5277688952095,12.7178578741108,12.4644059022424,12.6092356004529,81460.6406405084,0.0,1.0
2018-10-30,14.09,14.1,13.69,13.84,133241,12.7540652986634,12.7631171548016,12.3919910531371,12.5277688952095,147197.434389547,0.0,1.0
2018-10-31,13.96,14.22,13.94,14.18,128362,12.6363911688674,12.8717394284594,12.618287456591,12.8355320039068,141807.379658746,0.0,1.0
2018-11-01,15.04,15.57,14.23,14.65,259210,13.6139916317883,14.0937400071106,12.8807912845976,13.2609692424002,286361.157362332,0.0,1.0
2018-11-02,16.35,16.41,15.2,15.27,485130,14.7997847858869,14.8540959227158,13.7588213299988,13.8221843229659,535945.327229613,0.0,1.0
2018-11-05,16.03,16.71,15.95,16.38,194043,14.5101253894659,15.1256516068606,14.4377105403606,14.8269403543014,214368.188179695,0.0,1.0
2018-11-06,16.56,16.685,16.13,16.21,158524,14.9898737647882,15.1030219665152,14.6006439508474,14.6730587999527,175128.722308963,0.0,1.0
2018-11-07,16.25,16.63,15.89,16.63,249256,14.7092662245053,15.0532367577553,14.3833994035317,15.0532367577553,275364.517725032,0.0,1.0
2018-11-08,16.86,16.955,16.47,16.5,151438,15.2614294489329,15.3474220822454,14.9084070595448,14.9355626279593,167300.493609956,0.0,1.0
2018-11-09,16.25,16.92,16.12,16.8,150794,14.7092662245053,15.3157405857619,14.5915920947093,15.207118312104,166589.037318373,0.0,1.0
2018-11-12,16.28,16.64,15.9,16.15,339715,14.7364217929198,15.0622886138935,14.3924512596698,14.6187476631238,375298.717539233,0.0,1.0
2018-11-13,16.15,16.62,16.13,16.28,335025,14.6187476631238,15.0441849016171,14.6006439508474,14.7364217929198,370117.45976357,0.0,1.0
2018-11-14,15.83,16.35,15.61,16.35,209676,14.3290882667027,14.7997847858869,14.1299474316633,14.7997847858869,231638.679183305,0.0,1.0
2018-11-15,16.08,16.115,15.59,15.7,71954,14.5553846701567,14.5870661666402,14.111843719387,14.2114141369067,79490.8788891213,0.0,1.0
2018-11-16,15.85,16.06,15.6,15.96,110211,14.347191978979,14.5372809578803,14.1208955755251,14.4467623964988,121755.138744879,0.0,1.0
2018-11-19,16.12,16.16,15.8,15.82,80168,14.5915920947093,14.6277995192619,14.3019326982883,14.3200364105646,88565.2608441934,0.0,1.0
2018-11-20,15.91,16.07,15.84,16.01,123089,14.401503115808,14.5463328140185,14.3381401228409,14.4920216771896,135982.055084958,0.0,1.0
2018-11-21,16.18,16.37,15.92,15.96,144171,14.6459032315382,14.8178884981632,14.4105549719461,14.4467623964988,159272.305922167,0.0,1.0
2018-11-23,16.2,16.39,16.09,16.1,34079,14.6640069438145,14.8359922104395,14.5644365262948,14.573488382433,37648.6319268197,0.0,1.0
2018-11-26,16.16,16.48,15.988,16.27,179371,14.6277995192619,14.9174589156829,14.4721075936856,14.7273699367816,198159.357884491,0.0,1.0
2018-11-27,15.89,16.39,15.88,16.16,78160,14.3833994035317,14.8359922104395,14.3743475473935,14.6277995192619,86346.9312890699,0.0,1.0
2018-11-28,16.15,16.18,15.69,15.96,109520,14.6187476631238,14.6459032315382,14.2023622807685,14.4467623964988,120991.759400959,0.0,1.0
2018-11-29,16.04,16.08,15.86,16.04,312343,14.519177245604,14.5553846701567,14.3562438351172,14.519177245604,345059.615655349,0.0,1.0
2018-11-30,16.05,16.12,15.95,15.95,174266,14.5282291017422,14.5915920947093,14.4377105403606,14.4377105403606,192519.630604159,0.0,1.0
2018-12-03,15.71,16.08,15.59,16.08,154172,14.2204659930448,14.5553846701567,14.111843719387,14.5553846701567,170320.868611803,0.0,1.0
2018-12-04,14.95,15.65,14.84,15.65,128286,13.5325249265449,14.1661548562159,13.4329545090252,14.1661548562159,141723.418978373,0.0,1.0
2018-12-06,15.56,15.57,14.82,14.82,266466,14.0846881509725,14.0937400071106,13.4148507967489,13.4148507967489,294377.192846383,0.0,1.0
2018-12-07,15.11,15.75,14.99,15.56,185737,13.6773546247554,14.2566734175975,13.5687323510975,14.0846881509725,205192.169611541,0.0,1.0
2018-12-10,14.83,15.24,14.53,15.24,155790,13.423902652887,13.7950287545515,13.1523469687423,13.7950287545515,172108.347307117,0.0,1.0
2018-12-11,14.8,15.31,14.8,15.19,106799,13.3967470844725,13.8583917475186,13.3967470844725,13.7497694738607,117985.74609444,0.0,1.0
2018-12-12,14.82,15.07,14.76,14.95,108256,13.4148507967489,13.6411472002028,13.3605396599199,13.5325249265449,119595.360716857,0.0,1.0
2018-12-13,14.62,14.87,14.44,14.74,94382,13.2881248108147,13.5153499272787,13.1245227269606,13.3971928667174,103841.953597319,0.06,1.0
2018-12-14,14.52,14.7,14.5,14.53,122820,13.1972347642291,13.3608368480831,13.1790567549119,13.2063237688876,135130.308118314,0.0,1.0
2018-12-17,14.74,15.02,14.435,14.45,127716,13.3971928667174,13.6516849971571,13.1199782246313,13.1336117316191,140517.036570905,0.0,1.0
2018-12-18,15.0,15.18,14.795,14.81,186200,13.6335069878399,13.797109071694,13.4471823923395,13.4608158993273,204862.91623213,0.0,1.0
2018-12-19,14.73,15.12,14.66,15.04,146142,13.3881038620588,13.7425750437427,13.3244808294489,13.6698630064742,160789.883480107,0.0,1.0
2018-12-20,14.9,15.03,14.68,14.73,101610,13.5426169412543,13.6607740018156,13.342658838766,13.3881038620588,111794.419539993,0.0,1.0
2018-12-21,14.43,15.2,14.38,14.92,235638,13.115433722302,13.8152870810111,13.0699886990092,13.5607949505715,259256.11092968,0.0,1.0
2018-12-24,14.06,14.5,14.0,14.34,83437,12.7791405499353,13.1790567549119,12.7246065219839,13.033632680375,91799.930943395,0.0,1.0
2018-12-26,14.35,14.38,13.87,14.15,105390,13.0427216850335,13.0699886990092,12.6064494614227,12.8609415918623,115953.290771773,0.0,1.0
2018-12-27,14.43,14.45,14.07,14.15,66440,13.115433722302,13.1336117316191,12.7882295545939,12.8609415918623,73099.3133966846,0.0,1.0
2018-12-28,14.68,14.87,14.4161,14.48,77616,13.342658838766,13.5153499272787,13.1028000058266,13.1608787455948,85395.4892925508,0.0,1.0
2018-12-31,14.72,14.7853,14.46,14.7,64478,13.3790148574003,13.4383660578207,13.1427007362777,13.3608368480831,70940.6611859032,0.0,1.0
2019-01-02,14.95,15.01,14.515,14.6,118437,13.5880619645471,13.6425959924985,13.1926902618998,13.2699468014975,130307.997904322,0.0,1.0
2019-01-03,14.57,14.92,14.49,14.92,89767,13.2426797875219,13.5607949505715,13.1699677502534,13.5607949505715,98764.3899108995,0.0,1.0
2019-01-04,15.0,15.13,14.83,14.91,84214,13.6335069878399,13.7516640484012,13.4789939086444,13.5517059459129,92654.8100299279,0.0,1.0
2019-01-07,14.87,15.11,14.82,14.99,112827,13.5153499272787,13.7334860390841,13.4699049039859,13.6244179831814,124135.704885727,0.0,1.0
2019-01-08,15.0,15.0,14.705,14.99,85427,13.6335069878399,13.6335069878399,13.3653813504124,13.6244179831814,93989.3896077451,0.0,1.0
2019-01-09,15.0,15.36,14.89,15.0,223072,13.6335069878399,13.9607111555481,13.5335279365958,13.6335069878399,245430.614660224,0.0,1.0
2019-01-10,14.89,15.09,14.8,14.91,68182,13.5335279365958,13.715308029767,13.4517268946687,13.5517059459129,75015.914900854,0.0,1.0
2019-01-11,14.7,14.86,14.6,14.86,108420,13.3608368480831,13.5062609226201,13.2699468014975,13.5062609226201,119286.989140105,0.0,1.0
2019-01-14,14.68,14.77,14.54,14.63,53274,13.342658838766,13.4244598806931,13.2154127735462,13.2972138154732,58613.6788364686,0.0,1.0
2019-01-15,14.65,14.72,14.49,14.67,41061,13.3153918247903,13.3790148574003,13.1699677502534,13.3335698341075,45176.5639280745,0.0,1.0
2019-01-16,14.98,14.98,14.68,14.68,58437,13.6153289785228,13.6153289785228,13.342658838766,13.342658838766,64294.1688284476,0.0,1.0
2019-01-17,14.95,15.06,14.79,14.97,59637,13.5880619645471,13.6880410157913,13.4426378900102,13.6062399738643,65614.4454099652,0.0,1.0
2019-01-18,15.09,15.11,14.83,15.0,92050,13.715308029767,13.7334860390841,13.4789939086444,13.6335069878399,101276.216107237,0.0,1.0
2019-01-22,14.95,15.14,14.82,15.05,70047,13.5880619645471,13.7607530530598,13.4699049039859,13.6789520111327,77067.8447546294,0.0,1.0
2019-01-23,14.99,15.04,14.81,14.94,48901,13.6244179831814,13.6698630064742,13.4608158993273,13.5789729598886,53802.3709273219,0.0,1.0
2019-01-24,14.77,15.0,14.71,15.0,52168,13.4244598806931,13.6335069878399,13.3699258527417,13.6335069878399,57396.8239205031,0.0,1.0
2019-01-25,14.7,14.94,14.66,14.87,66951,13.3608368480831,13.5789729598886,13.3244808294489,13.5153499272787,73661.5311743143,0.0,1.0
2019-01-28,14.59,14.78,14.5,14.63,39650,13.260857796839,13.4335488853516,13.1790567549119,13.2972138154732,43624.1387143067,0.0,1.0
2019-01-29,14.52,14.631,14.46,14.58,49407,13.1972347642291,13.2981227159391,13.1427007362777,13.2517687921804,54359.0875525283,0.0,1.0
2019-01-30,14.58,14.645,14.461,14.61,67068,13.2517687921804,13.3108473224611,13.1436096367436,13.2790358061561,73790.2581410121,0.0,1.0
2019-01-31,14.52,14.64,14.39,14.56,114587,13.1972347642291,13.3063028201318,13.0790777036678,13.2335907828633,126072.110538619,0.0,1.0
2019-02-01,14.98,15.0,14.5,14.61,156394,13.6153289785228,13.6335069878399,13.1790567549119,13.2790358061561,172069.446408204,0.0,1.0
2019-02-04,14.97,15.09,14.69,14.97,80338,13.6062399738643,13.715308029767,13.3517478434246,13.6062399738643,88390.3166716259,0.0,1.0
2019-02-05,14.87,15.04,14.77,15.01,79070,13.5153499272787,13.6698630064742,13.4244598806931,13.6425959924985,86995.2244171557,0.0,1.0
2019-02-06,14.77,15.01,14.58,14.84,172807,13.4244598806931,13.6425959924985,13.2517687921804,13.488082913303,190127.529351909,0.0,1.0
2019-02-07,14.74,14.96,14.51,14.76,50022,13.3971928667174,13.5971509692057,13.1881457595705,13.4153708760345,55035.7293005561,0.0,1.0
2019-02-08,14.76,14.81,14.47,14.54,87775,13.4153708760345,13.4608158993273,13.1517897409363,13.2154127735462,96572.7307855807,0.0,1.0
2019-02-11,15.05,15.12,14.62,14.84,245300,13.6789520111327,13.7425750437427,13.2881248108147,13.488082913303,269886.537871866,0.0,1.0
2019-02-12,14.87,15.17,14.78,15.1,140292,13.5153499272787,13.7880200670355,13.4335488853516,13.7243970344255,154353.535145208,0.0,1.0
2019-02-13,14.76,14.95,14.69,14.83,61038,13.4153708760345,13.5880619645471,13.3517478434246,13.4789939086444,67155.8683188867,0.0,1.0
2019-02-14,14.5,14.7,14.47,14.7,68297,13.1790567549119,13.3608368480831,13.1517897409363,13.3608368480831,75142.441406583,0.0,1.0
2019-02-15,14.76,14.89,14.56,14.61,92456,13.4153708760345,13.5335279365958,13.2335907828633,13.2790358061561,101722.909683983,0.0,1.0
2019-02-19,15.28,15.31,14.75,14.75,96016,13.8879991182796,13.9152661322553,13.4062818713759,13.4062818713759,105639.730209152,0.0,1.0
2019-02-20,14.98,15.39,14.83,15.1,129054,13.6153289785228,13.9879781695238,13.4789939086444,13.7243970344255,141989.144959298,0.0,1.0
2019-02-21,15.0,15.21,14.93,15.0,94870,13.6335069878399,13.8243760856697,13.56988395523,13.6335069878399,104378.866073803,0.0,1.0
2019-02-22,14.99,15.05,14.86,15.0,78260,13.6244179831814,13.6789520111327,13.5062609226201,13.6335069878399,86104.0377246316,0.0,1.0
2019-02-25,14.92,15.15,14.92,15.02,138774,13.5607949505715,13.7698420577183,13.5607949505715,13.6516849971571,152683.385269589,0.0,1.0
2019-02-26,14.84,14.97,14.79,14.83,53069,13.488082913303,13.6062399738643,13.4426378900102,13.4789939086444,58388.1315871259,0.0,1.0
2019-02-27,15.07,15.12,14.77,14.77,95111,13.6971300204499,13.7425750437427,13.4244598806931,13.4244598806931,104644.021620591,0.0,1.0
2019-02-28,14.92,15.09,14.87,15.0,96839,13.5607949505715,13.715308029767,13.5153499272787,13.6335069878399,106545.219897976,0.0,1.0
2019-03-01,14.88,15.24,14.48,15.24,138314,13.5244389319372,13.8516430996454,13.1608787455948,13.8516430996454,152177.279246674,0.0,1.0
2019-03-04,15.12,15.25,14.52,14.56,300269,13.7425750437427,13.8607321043039,13.1972347642291,13.2335907828633,330365.107379726,0.0,1.0
2019-03-05,15.16,15.2,14.84,15.06,148064,13.7789310623769,13.8152870810111,13.488082913303,13.6880410157913,162904.526471504,0.0,1.0
2019-03-06,14.78,15.18,14.69,15.18,221559,13.4335488853516,13.797109071694,13.3517478434246,13.797109071694,243765.965937027,0.0,1.0
2019-03-07,14.14,14.75,14.13,14.64,162664,12.8518525872038,13.4062818713759,12.8427635825452,13.3063028201318,178967.891546633,0.0,1.0
2019-03-08,13.95,14.2,13.81,14.07,203629,12.6791614986911,12.9063866151551,12.5519154334713,12.7882295545939,224038.833348187,0.0,1.0
2019-03-11,14.01,14.38,13.85,14.22,422815,12.7336955266425,13.0699886990092,12.5882714521055,12.9245646244723,465193.952345261,0.0,1.0
2019-03-12,14.31,14.64,14.03,14.03,198847,13.0063656663993,13.3063028201318,12.7518735359596,12.7518735359596,218777.531170839,0.0,1.0
2019-03-13,14.49,14.695,14.32,14.32,83363,13.1699677502534,13.3562923457539,13.0154546710579,13.0154546710579,91718.5138875346,0.0,1.0
2019-03-14,14.73,14.76,14.515,14.53,96513,13.4426378900102,13.4700159712526,13.2464283077731,13.2601173483943,105755.767702147,0.06,1.0
2019-03-15,15.03,15.19,14.73,14.73,299081,13.716418702434,13.8624351357267,13.4426378900102,13.4426378900102,327723.112535368,0.0,1.0
2019-03-18,15.14,15.26,14.927,14.94,71785,13.8168050003228,13.9263173252923,13.6224206235018,13.6342844587069,78659.6394734245,0.0,1.0
2019-03-19,14.85,15.21,14.77,15.13,124195,13.5521502149797,13.8806871898883,13.4791419983334,13.807678973242,136088.791870196,0.0,1.0
2019-03-20,14.6,14.87,14.6,14.85,73900,13.3239995379599,13.5704022691413,13.3239995379599,13.5521502149797,80977.1868368889,0.0,1.0
2019-03-21,14.54,14.78,14.5,14.51,91537,13.2692433754751,13.4882680254142,13.2327392671519,13.2418652942327,100303.230737325,0.0,1.0
2019-03-22,14.49,14.63,14.33,14.55,117374,13.2236132400711,13.3513776192022,13.0775968067784,13.2783694025559,128614.564652139,0.0,1.0
2019-03-25,14.74,15.09,14.45,14.45,262483,13.451763917091,13.7711748649188,13.1871091317479,13.1871091317479,287620.229127296,0.0,1.0
2019-03-26,14.64,14.84,14.49,14.8,114710,13.360503646283,13.5430241878989,13.2236132400711,13.5065200795757,125695.441164541,0.0,1.0
2019-03-27,14.82,14.96,14.6,14.6,159951,13.5247721337373,13.6525365128685,13.3239995379599,13.3239995379599,175269.039401181,0.0,1.0
2019-03-28,14.7,14.93,14.58,14.82,94330,13.4152598087678,13.6251584316261,13.3057474837983,13.5247721337373,103363.708177588,0.0,1.0
2019-03-29,14.6,14.83,14.49,14.81,217343,13.3239995379599,13.5338981608181,13.2236132400711,13.5156461066565,238157.303365222,0.0,1.0
2019-04-01,14.7,14.74,14.46,14.61,237258,13.4152598087678,13.451763917091,13.1962351588287,13.3331255650406,259979.504662336,0.0,1.0
2019-04-02,14.69,14.83,14.56,14.73,216198,13.406133781687,13.5338981608181,13.2874954296367,13.4426378900102,236902.650064435,0.0,1.0
2019-04-03,14.56,14.79,14.47,14.79,182717,13.2874954296367,13.497394052495,13.2053611859095,13.497394052495,200215.272628902,0.0,1.0
2019-04-04,14.66,14.81,14.4,14.56,82488,13.3787557004446,13.5156461066565,13.141478996344,13.2874954296367,90387.6344763372,0.0,1.0
2019-04-05,14.71,14.89,14.51,14.66,222202,13.4243858358486,13.5886543233029,13.2418652942327,13.3787557004446,243481.635582279,0.0,1.0
2019-04-08,14.52,14.74,14.41,14.67,97651,13.2509913213135,13.451763917091,13.1506050234248,13.3878817275254,107002.750633411,0.0,1.0
2019-04-09,14.57,14.69,13.95,14.45,151384,13.2966214567175,13.406133781687,12.7308077777082,13.1871091317479,165881.602870306,0.0,1.0
2019-04-10,14.47,14.52,14.39,14.44,112005,13.2053611859095,13.2509913213135,13.1323529692632,13.1779831046671,122731.391226871,0.0,1.0
2019-04-11,14.43,14.56,14.36,14.56,111002,13.1688570775864,13.2874954296367,13.1049748880208,13.2874954296367,121632.336850722,0.0,1.0
2019-04-12,14.27,14.505,14.22,14.5,86314,13.0228406442936,13.2373022806923,12.9772105088897,13.2327392671519,94580.0393049969,0.0,1.0
2019-04-15,14.16,14.35,14.14,14.35,80742,12.9224543464049,13.09584886094,12.9042022922433,13.09584886094,88474.4251635197,0.0,1.0
2019-04-16,14.41,14.51,14.17,14.22,101620,13.1506050234248,13.2418652942327,12.9315803734857,12.9772105088897,111351.850153784,0.0,1.0
2019-04-17,14.06,14.4,14.02,14.36,77521,12.831194075597,13.141478996344,12.7946899672738,13.1049748880208,84944.9594151889,0.0,1.0
2019-04-18,14.29,14.49,14.09,14.09,120574,13.0410926984552,13.2236132400711,12.8585721568393,12.8585721568393,132121.019291896,0.0,1.0
2019-04-22,13.66,14.24,13.61,14.09,120861,12.4661529923652,12.9954625630513,12.4205228569612,12.8585721568393,132435.504442398,0.0,1.0
2019-04-23,13.65,13.81,13.54,13.65,166483,12.4570269652844,12.6030433985771,12.3566406673956,12.4570269652844,182426.589934585,0.0,1.0
2019-04-24,13.48,13.66,13.47,13.6,99539,12.3018845049109,12.4661529923652,12.2927584778301,12.4113968298804,109071.558870867,0.0,1.0
2019-04-25,13.41,13.51,13.22,13.44,139785,12.2380023153453,12.3292625861533,12.0646078008102,12.2653803965877,153171.800568262,0.0,1.0
2019-04-26,13.29,13.52,13.26,13.39,109539,12.1284899903758,12.3383886132341,12.1011119091334,12.2197502611837,120029.229620108,0.0,1.0
2019-04-29,13.59,13.73,13.27,13.27,139537,12.4022708027996,12.5300351819307,12.1102379362142,12.1102379362142,152900.050333681,0.0,1.0
2019-04-30,13.64,13.68,13.31,13.59,209505,12.4479009382036,12.4844050465268,12.1467420445374,12.4022708027996,229568.681031968,0.0,1.0
2019-05-01,13.57,13.76,13.57,13.71,213373,12.384018748638,12.5574132631731,12.384018748638,12.5117831277692,233807.108077775,0.0,1.0
2019-05-02,13.65,13.73,13.55,13.55,224417,12.4570269652844,12.5300351819307,12.3657666944764,12.3657666944764,245908.759653236,0.0,1.0
2019-05-03,13.43,13.75,13.41,13.74,154281,12.2562543695069,12.5482872360923,12.2380023153453,12.5391612090115,169056.040086361,0.0,1.0
2019-05-06,13.67,13.72,13.23,13.23,315273,12.475279019446,12.5209091548499,12.073733827891,12.073733827891,345465.773012537,0.0,1.0
2019-05-07,14.0,14.42,13.75,13.75,242720,12.7764379131122,13.1597310505056,12.5482872360923,12.5482872360923,265964.584425571,0.0,1.0
2019-05-08,14.24,14.28,13.92,13.95,378423,12.9954625630513,13.0319666713744,12.7034296964658,12.7308077777082,414663.463793992,0.0,1.0
2019-05-09,14.34,14.71,14.05,14.05,366128,13.0867228338592,13.4243858358486,12.8220680485162,12.8220680485162,401191.007607802,0.0,1.0
2019-05-10,14.73,14.73,14.33,14.33,213900,13.4426378900102,13.4426378900102,13.0775968067784,13.0775968067784,234384.577326259,0.0,1.0
2019-05-13,14.77,14.89,14.62,14.75,289502,13.4791419983334,13.5886543233029,13.3422515921214,13.4608899441718,317226.759724669,0.0,1.0
2019-05-14,15.16,15.36,14.71,14.71,298434,13.8350570544843,14.0175775961002,13.4243858358486,13.4243858358486,327014.151237893,0.0,1.0
2019-05-15,15.5,16.05,15.2,15.48,309541,14.1453419752314,14.647273464675,13.8715611628075,14.1270899210698,339184.836139072,0.0,1.0
2019-05-16,15.8,16.05,15.52,15.6,207576,14.4191227876552,14.647273464675,14.1635940293929,14.2366022460393,227454.94634444,0.0,1.0
2019-05-17,15.63,16.06,15.55,15.79,206864,14.2639803272817,14.6563994917558,14.1909721106353,14.4099967605744,226674.760187094,0.0,1.0
2019-05-20,15.3,15.68,15.245,15.55,135092,13.9628214336155,14.3096104626857,13.9126282846711,14.1909721106353,148029.365685643,0.0,1.0
2019-05-21,15.33,15.43,15.21,15.4,127322,13.9901995148578,14.0814597856658,13.8806871898883,14.0540817044234,139515.255513484,0.0,1.0
2019-05-22,15.39,15.47,15.27,15.37,102909,14.0449556773426,14.117963893989,13.9354433523731,14.026703623181,112764.293913362,0.0,1.0
2019-05-23,15.27,15.38,14.98,15.38,142517,13.9354433523731,14.0358296502618,13.67078856703,14.0358296502618,156165.436216954,0.0,1.0
2019-05-24,15.37,15.45,15.25,15.32,88350,14.026703623181,14.0997118398274,13.9171912982115,13.9810734877771,96811.0210695422,0.0,1.0
2019-05-28,15.31,15.45,15.28,15.43,108315,13.9719474606963,14.0997118398274,13.9445693794539,14.0814597856658,118688.010720401,0.0,1.0
2019-05-29,15.05,15.33,14.95,15.17,99252,13.7346707565956,13.9901995148578,13.6434104857877,13.8441830815651,108757.073720364,0.0,1.0
2019-05-30,14.69,15.12,14.64,15.05,153162,13.406133781687,13.7985529461612,13.360503646283,13.7346707565956,167829.876729521,0.0,1.0
2019-05-31,14.63,14.68,14.485,14.53,133154,13.3513776192022,13.3970077546062,13.2190502265307,13.2601173483943,145905.769094441,0.0,1.0
2019-06-03,14.91,14.91,14.54,14.58,199518,13.6069063774645,13.6069063774645,13.2692433754751,13.3057474837983,218625.255254701,0.0,1.0
2019-06-04,15.4,15.41,14.925,14.99,198749,14.0540817044234,14.0632077315042,13.6205954180857,13.6799145941108,217782.610374085,0.0,1.0
2019-06-05,15.46,15.49,15.21,15.45,114569,14.1088378669082,14.1362159481506,13.8806871898883,14.0997118398274,125540.938006976,0.0,1.0
2019-06-06,15.52,15.64,15.27,15.41,132389,14.1635940293929,14.2731063543625,13.9354433523731,14.0632077315042,145067.507282124,0.0,1.0
2019-06-07,15.46,15.67,15.44,15.56,103627,14.1088378669082,14.3004844356049,14.0905858127466,14.2000981377161,113551.054673157,0.0,1.0
2019-06-10,15.65,15.74,15.45,15.45,116285,14.2822323814433,14.3643666251704,14.0997118398274,14.0997118398274,127421.274307546,0.0,1.0
2019-06-11,15.47,15.79,15.3,15.68,115390,14.117963893989,14.4099967605744,13.9628214336155,14.3096104626857,126440.562775489,0.0,1.0
2019-06-12,15.6,15.73,15.405,15.44,94544,14.2366022460393,14.3552405980896,14.0586447179638,14.0905858127466,103598.202331622,0.0,1.0
2019-06-13,15.59,15.66,15.49,15.63,107827,14.2822323814433,14.3463604293394,14.1906208844488,14.3188769802411,117700.2925806,0.06,1.0
2019-06-14,15.51,15.65,15.45,15.65,114599,14.2089431838477,14.33719927964,14.153976285651,14.33719927964,125092.377877936,0.0,1.0
2019-06-17,15.25,15.62,15.15,15.49,138760,13.970753291662,14.3097158305416,13.8791417946675,14.1906208844488,151465.705236018,0.0,1.0
2019-06-18,15.07,15.44,14.98,15.31,101849,13.8058525970718,14.1448151359515,13.7234022497768,14.0257201898587,111174.910727755,0.0,1.0
2019-06-19,15.07,15.22,15.06,15.11,87691,13.8058525970718,13.9432698425636,13.7966914473724,13.8424971958696,95720.5185777725,0.0,1.0
2019-06-20,15.02,15.22,14.925,15.1,147141,13.7600468485746,13.9432698425636,13.6730159264298,13.8333360461702,160614.120309404,0.0,1.0
2019-06-21,14.96,15.14,14.95,14.95,253147,13.7050799503779,13.869980644968,13.6959188006784,13.6959188006784,276326.671111143,0.0,1.0
2019-06-24,14.74,15.13,14.69,15.0,149004,13.50353465699,13.8608194952686,13.4577289084927,13.7417245491757,162647.707862407,0.0,1.0
2019-06-25,15.05,15.16,14.73,14.75,132654,13.7875302976729,13.8883029443669,13.4943735072905,13.5126958066894,144800.602928645,0.0,1.0
2019-06-26,14.72,15.17,14.71,15.04,104153,13.4852123575911,13.8974640940664,13.4760512078916,13.7783691479735,113689.878909246,0.0,1.0
2019-06-27,15.14,15.15,14.69,14.71,172884,13.869980644968,13.8791417946675,13.4577289084927,13.4760512078916,188714.30516016,0.0,1.0
2019-06-28,15.41,15.54,15.12,15.16,1085069,14.1173316868532,14.236426632946,13.8516583455691,13.8883029443669,1184424.48338671,0.0,1.0
2019-07-01,15.64,15.72,15.42,15.51,131624,14.3280381299405,14.4013273275361,14.1264928365526,14.2089431838477,143676.289896121,0.0,1.0
2019-07-02,15.83,16.18,15.69,16.1,276395,14.5020999742301,14.8227402137108,14.3738438784378,14.7494510161152,301703.398664667,0.0,1.0
2019-07-03,16.03,16.15,15.9,15.9,104824,14.6853229682191,14.7952567646125,14.5662280221262,14.5662280221262,114422.319729464,0.0,1.0
2019-07-05,16.15,16.17,15.9,16.07,72322,14.7952567646125,14.8135790640114,14.5662280221262,14.7219675670169,78944.2399400353,0.0,1.0
2019-07-08,16.13,16.38,16.045,16.08,54127,14.7769344652136,15.0059632076999,14.6990646927683,14.7311287167163,59083.1956421876,0.0,1.0
2019-07-09,16.04,16.11,15.93,16.04,94514,14.6944841179185,14.7586121658147,14.5937114712246,14.6944841179185,103168.273743709,0.0,1.0
2019-07-10,16.0,16.12,15.97,16.04,86966,14.6578395191207,14.7677733155141,14.6303560700224,14.6944841179185,94929.1331908013,0.0,1.0
2019-07-11,16.08,16.14,15.9,15.96,90455,14.7311287167163,14.786095614913,14.5662280221262,14.6211949203229,98737.6071427217,0.0,1.0
2019-07-12,16.04,16.12,15.96,16.07,94226,14.6944841179185,14.7677733155141,14.6211949203229,14.7219675670169,102853.902721023,0.0,1.0
2019-07-15,15.95,16.03,15.84,16.03,75382,14.6120337706235,14.6853229682191,14.5112611239295,14.6853229682191,82284.4320560789,0.0,1.0
2019-07-16,15.52,15.67,14.93,15.36,411834,14.2181043335471,14.3555215790389,13.6775965012795,14.0715259383559,449544.013045333,0.0,1.0
2019-07-17,15.29,15.47,15.02,15.47,291441,14.0073978904598,14.1722985850499,13.7600468485746,14.1722985850499,318127.101467932,0.0,1.0
2019-07-18,14.04,15.32,13.99,15.29,333318,12.8622541780284,14.0348813395581,12.8164484295312,14.0073978904598,363838.612985437,0.0,1.0
2019-07-19,14.08,14.19,13.42,13.93,325695,12.8988987768263,12.9996714235202,12.2942628966625,12.7614815313345,355517.604978702,0.0,1.0
2019-07-22,13.73,14.07,13.667,13.95,132982,12.5782585373455,12.8897376271268,12.5205432942389,12.7798038307334,145158.636593371,0.0,1.0
2019-07-23,13.81,13.85,13.5,13.73,147352,12.6515477349411,12.6881923337389,12.3675520942581,12.5782585373455,160844.440746164,0.0,1.0
2019-07-24,13.89,13.91,13.57,13.8,186587,12.7248369325367,12.7431592319356,12.4316801421543,12.6423865852416,203672.034756939,0.0,1.0
2019-07-25,13.53,13.99,13.51,13.85,128502,12.3950355433565,12.8164484295312,12.3767132439576,12.6881923337389,140268.420684915,0.0,1.0
2019-07-26,13.52,13.6,13.41,13.57,133893,12.385874393657,12.4591635912526,12.2851017469631,12.4316801421543,146153.053265827,0.0,1.0
2019-07-29,13.32,13.66,13.28,13.51,179625,12.202651399668,12.5141304894493,12.1660068008702,12.3767132439576,196072.551909915,0.0,1.0
2019-07-30,13.37,13.51,13.235,13.33,164735,12.2484571481653,12.3767132439576,12.1247816272227,12.2118125493675,179819.133410604,0.0,1.0
2019-07-31,13.44,13.79,13.44,13.45,205899,12.3125851960614,12.6332254355422,12.3125851960614,12.3217463457609,224752.358333749,0.0,1.0
2019-08-01,13.38,13.51,13.21,13.44,220878,12.2576182978647,12.3767132439576,12.1018787529741,12.3125851960614,241102.926211598,0.0,1.0
2019-08-02,13.91,15.01,13.63,15.0,225265,12.7431592319356,13.7508856988751,12.486647040351,13.7417245491757,245891.626477311,0.0,1.0
2019-08-05,13.29,13.73,13.205,13.65,118861,12.1751679505697,12.5782585373455,12.0972981781243,12.5049693397499,129744.632387275,0.0,1.0
2019-08-06,13.78,13.86,13.29,13.29,169373,12.6240642858427,12.6973534834383,12.1751679505697,12.1751679505697,184881.816755118,0.0,1.0
2019-08-07,14.06,14.19,13.52,13.64,167161,12.8805764774274,12.9996714235202,12.385874393657,12.4958081900504,182467.272650317,0.0,1.0
2019-08-08,14.48,14.57,14.17,14.17,195173,13.2653447648043,13.3477951120993,12.9813491241213,12.9813491241213,213044.220870779,0.0,1.0
2019-08-09,14.67,14.79,14.47,14.52,149995,13.4394066090938,13.5493404054872,13.2561836151048,13.3019893636021,163729.449818943,0.0,1.0
2019-08-12,14.425,14.76,14.4,14.61,43900,13.2149584414573,13.5218569563889,13.1920555672087,13.3844397108971,47919.7496386653,0.0,1.0
2019-08-13,14.49,14.66,14.281,14.33,93473,13.2745059145037,13.4302454593944,13.0830378857852,13.1279275193125,102031.953484623,0.0,1.0
2019-08-14,14.09,14.4,14.03,14.27,95021,12.9080599265257,13.1920555672087,12.853093028329,13.0729606211158,103721.697731563,0.0,1.0
2019-08-15,14.06,14.21,14.02,14.07,33443,12.8805764774274,13.0179937229191,12.8439318786295,12.8897376271268,36505.2434434141,0.0,1.0
2019-08-16,14.44,14.49,14.09,14.13,56768,13.2287001660065,13.2745059145037,12.9080599265257,12.9447045253235,61966.0215828643,0.0,1.0
2019-08-19,14.45,14.725,14.43,14.58,163797,13.2378613157059,13.4897929324408,13.219539016307,13.3569562617988,178795.244454772,0.0,1.0
2019-08-20,14.38,14.78,14.235,14.48,160933,13.1737332678098,13.5401792557878,13.0408965971677,13.2653447648043,175668.999284722,0.0,1.0
2019-08-21,14.57,14.62,14.45,14.47,120998,13.3477951120993,13.3936008605966,13.2378613157059,13.2561836151048,132077.309038251,0.0,1.0
2019-08-22,14.64,14.78,14.595,14.66,143116,13.4119231599955,13.5401792557878,13.370697986348,13.4302454593944,156220.566954151,0.0,1.0
2019-08-23,14.3,14.73,14.265,14.59,86941,13.1004440702142,13.4943735072905,13.0683800462661,13.3661174114982,94901.8440395259,0.0,1.0
2019-08-26,14.44,14.44,14.2,14.36,95076,13.2287001660065,13.2287001660065,13.0088325732197,13.1554109684109,103781.733864367,0.0,1.0
2019-08-27,14.16,14.6,14.11,14.54,100041,12.9721879744219,13.3752785611977,12.9263822259246,13.320311663001,109201.359307556,0.0,1.0
2019-08-28,13.33,14.22,13.26,14.22,290950,12.2118125493675,13.0271548726186,12.1476845014713,13.0271548726186,317591.142536894,0.0,1.0
2019-08-29,13.54,13.74,13.21,13.32,403358,12.4041966930559,12.5874196870449,12.1018787529741,12.202651399668,440291.899197102,0.0,1.0
2019-08-30,13.11,13.65,12.88,13.56,228238,12.0102672559796,12.5049693397499,11.7995608128922,12.4225189924548,249136.852346917,0.0,1.0
2019-09-03,14.01,14.218,13.19,13.19,475258,12.8347707289301,13.0253226426787,12.0835564535752,12.0835564535752,518775.498263617,0.0,1.0
2019-09-04,14.1,14.215,13.94,14.13,84746,12.9172210762252,13.0225742977688,12.7706426810339,12.9447045253235,92505.8565575926,0.0,1.0
2019-09-05,14.15,14.57,14.14,14.22,74964,12.9630268247224,13.3477951120993,12.953865675023,13.0271548726186,81828.1574467632,0.0,1.0
2019-09-06,13.93,14.24,13.92,14.19,58052,12.7614815313345,13.0454771720175,12.752320381635,12.9996714235202,63367.5923923416,0.0,1.0
2019-09-09,14.13,14.22,13.96,14.01,102328,12.9447045253235,13.0271548726186,12.7889649804328,12.8347707289301,111697.770866181,0.0,1.0
2019-09-10,14.37,14.65,14.15,14.15,415916,13.1645721181103,13.4210843096949,12.9630268247224,12.9630268247224,453999.785665493,0.0,1.0
2019-09-11,14.95,14.99,14.47,14.47,114551,13.6959188006784,13.7325633994762,13.2561836151048,13.2561836151048,125039.982707489,0.0,1.0
2019-09-12,15.25,15.42,14.74,14.87,277376,13.970753291662,14.1264928365526,13.50353465699,13.6226296030828,302774.224960692,0.0,1.0
2019-09-13,15.04,15.33,14.72,15.29,299423,13.8333360461702,14.1000692545073,13.5390097473155,14.0632784671504,325541.279772984,0.06,1.0
2019-09-16,15.17,15.38,14.92,14.92,103415,13.9529061050799,14.1460577387033,13.7229636840997,13.7229636840997,112435.756263624,0.0,1.0
2019-09-17,15.02,15.22,14.92,15.09,89022,13.8149406524918,13.998894589276,13.7229636840997,13.8793245303662,96787.273549295,0.0,1.0
2019-09-18,14.87,15.09,14.79,14.96,93008,13.6769751999036,13.8793245303662,13.60339362519,13.7597544714565,101120.967157252,0.0,1.0
2019-09-19,14.76,15.075,14.75,14.84,84235,13.5758005346724,13.8655279851074,13.5666028378331,13.649382109386,91582.7097506779,0.0,1.0
2019-09-20,14.67,14.87,14.51,14.74,204041,13.4930212631195,13.6769751999036,13.3458581136921,13.5574051409939,221839.231676121,0.0,1.0
2019-09-23,14.69,14.83,14.5,14.5,168157,13.5114166567979,13.6401844125468,13.3366604168529,13.3366604168529,182825.11691749,0.0,1.0
2019-09-24,15.02,15.14,14.71,14.71,186212,13.8149406524918,13.9253130145623,13.5298120504763,13.5298120504763,202455.031140182,0.0,1.0
2019-09-25,15.1,15.11,14.87,14.96,161925,13.8885222272055,13.8977199240447,13.6769751999036,13.7597544714565,176049.507643836,0.0,1.0
2019-09-26,15.0,15.11,14.95,15.05,102136,13.7965452588134,13.8977199240447,13.7505567746173,13.8425337430094,111045.190753193,0.0,1.0
2019-09-27,14.86,15.1,14.81,15.04,97930,13.6677775030644,13.8885222272055,13.6217890188684,13.8333360461702,106472.306830699,0.0,1.0
2019-09-30,14.95,15.08,14.85,14.88,194782,13.7505567746173,13.870126833527,13.6585798062252,13.6861728967429,211772.581120159,0.0,1.0
2019-10-01,14.4,15.16,14.36,14.95,133254,13.2446834484608,13.9437084082407,13.207892661104,13.7505567746173,144877.57351596,0.0,1.0
2019-10-02,14.03,14.6,13.96,14.31,236932,12.9043686654101,13.428637385245,12.8399847875356,13.1619041769079,257599.270928328,0.0,1.0
2019-10-03,14.2,14.22,13.92,14.05,142594,13.0607295116766,13.0791249053551,12.8031940001788,12.9227640590885,155032.289596822,0.0,1.0
2019-10-04,14.34,14.44,14.19,14.25,108076,13.1894972674256,13.2814742358177,13.0515318148374,13.1067179958727,117503.329245733,0.0,1.0
2019-10-07,13.83,14.3,13.82,14.3,69407,12.7204147286259,13.1527064800687,12.7112170317867,13.1527064800687,75461.2825507845,0.0,1.0
2019-10-08,13.61,13.99,13.59,13.71,98611,12.5180653981633,12.8675778780533,12.4996700044849,12.6100423665554,107212.709577066,0.0,1.0
2019-10-09,13.48,13.74,13.39,13.74,104921,12.3984953392536,12.637635457073,12.3157160677007,12.637635457073,114073.122689511,0.0,1.0
2019-10-10,13.83,14.03,13.55,13.58,252982,12.7204147286259,12.9043686654101,12.4628792171281,12.4904723076457,275049.291602613,0.0,1.0
2019-10-11,13.95,14.21,13.905,13.99,178219,12.8307870906964,13.0699272085159,12.78939745492,12.8675778780533,193764.812121519,0.0,1.0
2019-10-14,13.93,14.03,13.82,13.92,154282,12.812391697018,12.9043686654101,12.7112170317867,12.8031940001788,167739.818671029,0.0,1.0
2019-10-15,13.86,14.16,13.79,13.96,113114,12.7480078191435,13.0239387243198,12.6836239412691,12.8399847875356,122980.787448665,0.0,1.0
2019-10-16,13.82,13.95,13.77,13.8,82278,12.7112170317867,12.8307870906964,12.6652285475907,12.6928216381083,89455.0031799883,0.0,1.0
2019-10-17,13.93,14.03,13.83,13.83,92385,12.812391697018,12.9043686654101,12.7204147286259,12.7204147286259,100443.623675627,0.0,1.0
2019-10-18,14.0,14.07,13.88,13.94,84111,12.8767755748925,12.9411594527669,12.766403212822,12.8215893938572,91447.8933915745,0.0,1.0
2019-10-21,14.03,14.24,14.0,14.15,88941,12.9043686654101,13.0975202990335,12.8767755748925,13.0147410274806,96699.2080243969,0.0,1.0
2019-10-22,13.93,14.09,13.91,13.99,59952,12.812391697018,12.9595548464454,12.7939963033396,12.8675778780533,65181.5351691419,0.0,1.0
2019-10-23,13.98,13.99,13.76,13.84,75069,12.8583801812141,12.8675778780533,12.6560308507515,12.7296124254651,81617.1714640427,0.0,1.0
2019-10-24,13.92,14.01,13.8,14.0,77342,12.8031940001788,12.8859732717317,12.6928216381083,12.8767755748925,84088.4423047065,0.0,1.0
2019-10-25,13.62,13.92,13.58,13.86,82142,12.5272630950025,12.8031940001788,12.4904723076457,12.7480078191435,89307.1400764555,0.0,1.0
2019-10-28,13.52,13.73,13.51,13.64,59829,12.4352861266104,12.6284377602338,12.4260884297712,12.545658488681,65047.806038741,0.0,1.0
2019-10-29,13.64,13.69,13.46,13.55,56164,12.545658488681,12.591646972877,12.3800999455752,12.4628792171281,61063.1128442699,0.0,1.0
2019-10-30,13.72,13.84,13.53,13.62,57021,12.6192400633946,12.7296124254651,12.4444838234497,12.5272630950025,61994.8678422678,0.0,1.0
2019-10-31,13.32,13.64,13.24,13.6,157775,12.2513321898263,12.545658488681,12.1777506151126,12.5088677013241,171537.508528678,0.0,1.0
2019-11-01,15.37,15.61,14.05,14.05,508997,14.1368600418641,14.3576047660051,12.9227640590885,12.9227640590885,553396.147859749,0.0,1.0
2019-11-04,14.82,15.51,14.76,15.51,148100,13.6309867157076,14.265627797613,13.5758005346724,14.265627797613,161018.570832498,0.0,1.0
2019-11-05,14.52,14.57,14.08,14.32,133365,13.3550558105313,13.4010442947274,12.9503571496061,13.1711018737472,144998.255901932,0.0,1.0
2019-11-06,14.67,14.8,14.51,14.58,112277,13.4930212631195,13.6125913220292,13.3458581136921,13.4102419915666,122070.777024715,0.0,1.0
2019-11-07,14.74,14.9,14.65,14.68,101273,13.5574051409939,13.7045682904213,13.4746258694411,13.5022189599587,110106.912382982,0.0,1.0
2019-11-08,14.65,14.85,14.612,14.67,91920,13.4746258694411,13.6585798062252,13.4396746214521,13.4930212631195,99938.0623289881,0.0,1.0
2019-11-11,14.3,14.6,14.26,14.6,386578,13.1527064800687,13.428637385245,13.1159156927119,13.428637385245,420298.697334811,0.0,1.0
2019-11-12,14.41,14.81,14.3,14.41,198732,13.2538811453,13.6217890188684,13.1527064800687,13.2538811453,216067.134494828,0.0,1.0
2019-11-13,14.33,14.44,14.23,14.28,128086,13.1802995705864,13.2814742358177,13.0883226021943,13.1343110863903,139258.77558171,0.0,1.0
2019-11-14,14.3,14.421,14.095,14.15,120782,13.1527064800687,13.2639986118232,12.964153694865,13.0147410274806,131317.657139033,0.0,1.0
2019-11-15,14.01,14.39,14.0,14.39,120551,12.8859732717317,13.2354857516216,12.8767755748925,13.2354857516216,131066.507308767,0.0,1.0
2019-11-18,13.89,14.05,13.86,14.0,129143,12.7756009096612,12.9227640590885,12.7480078191435,12.8767755748925,140407.976320197,0.0,1.0
2019-11-19,13.73,14.05,13.62,14.01,99141,12.6284377602338,12.9227640590885,12.5272630950025,12.8859732717317,107788.940789363,0.0,1.0
2019-11-20,13.64,13.92,13.62,13.72,119154,12.545658488681,12.8031940001788,12.5272630950025,12.6192400633946,129547.648811447,0.0,1.0
2019-11-21,13.57,13.695,13.5,13.68,94629,12.4812746108065,12.5962458212966,12.416890732932,12.5824492760378,102883.364883919,0.0,1.0
2019-11-22,13.48,13.64,13.47,13.55,129735,12.3984953392536,12.545658488681,12.3892976424144,12.4628792171281,141051.615712047,0.0,1.0
2019-11-25,13.54,13.66,13.49,13.52,116718,12.4536815202889,12.5640538823594,12.4076930360928,12.4352861266104,126899.159692285,0.0,1.0
2019-11-26,13.48,13.73,13.43,13.56,142101,12.3984953392536,12.6284377602338,12.3525068550576,12.4720769139673,154496.285846514,0.0,1.0
2019-11-27,13.57,13.61,13.44,13.61,160143,12.4812746108065,12.5180653981633,12.3617045518968,12.5180653981633,174112.066096075,0.0,1.0
2019-11-29,13.69,13.8,13.55,13.56,73233,12.591646972877,12.6928216381083,12.4628792171281,12.4720769139673,79621.0195663491,0.0,1.0
2019-12-02,13.53,13.75,13.52,13.73,116430,12.4444838234497,12.6468331539122,12.4352861266104,12.6284377602338,126586.03782598,0.0,1.0
2019-12-03,13.31,13.44,13.14,13.41,169261,12.2421344929871,12.3617045518968,12.0857736467205,12.3341114613791,184025.417404992,0.0,1.0
2019-12-04,13.44,13.54,13.3,13.4,101217,12.3617045518968,12.4536815202889,12.2329367961479,12.3249137645399,110046.027575644,0.0,1.0
2019-12-05,13.22,13.48,13.21,13.48,39178,12.1593552214342,12.3984953392536,12.150157524595,12.3984953392536,42595.4461044941,0.0,1.0
2019-12-06,13.27,13.37,13.2,13.26,79967,12.2053437056302,12.2973206740223,12.1409598277558,12.196146008791,86942.4176486318,0.0,1.0
2019-12-09,13.24,13.3,13.14,13.24,98581,12.1777506151126,12.2329367961479,12.0857736467205,12.1777506151126,107180.092715992,0.0,1.0
2019-12-10,13.36,13.41,13.16,13.3,90425,12.2881229771831,12.3341114613791,12.1041690403989,12.2329367961479,98312.6554188292,0.0,1.0
2019-12-11,13.27,13.415,13.1,13.37,150121,12.2053437056302,12.3387103097988,12.0489828593637,12.2973206740223,163215.860040145,0.0,1.0
2019-12-12,13.4,13.82,13.34,13.34,103870,12.3249137645399,12.7112170317867,12.2697275835047,12.2697275835047,112930.445323238,0.0,1.0
2019-12-13,13.21,13.39,12.97,13.39,112210,12.2053437056302,12.3716542178947,11.9835963559443,12.3716542178947,121446.321852963,0.06,1.0
2019-12-16,13.19,13.385,13.13,13.29,84001,12.1868647598231,12.3670344814429,12.1314279224016,12.2792594888589,90915.3594329443,0.0,1.0
2019-12-17,13.15,13.29,13.03,13.19,63126,12.1499068682087,12.2792594888589,12.0390331933658,12.1868647598231,68322.0792557717,0.0,1.0
2019-12-18,13.09,13.26,13.07,13.23,59883,12.0944700307873,12.2515410701481,12.0759910849801,12.2238226514374,64812.1387712408,0.0,1.0
2019-12-19,12.94,13.06,12.725,12.95,124365,11.9558779372335,12.0667516120765,11.7572292698066,11.9651174101371,134601.834214809,0.0,1.0
2019-12-20,12.82,13.05,12.72,12.92,373657,11.8450042623906,12.0575121391729,11.7526095333548,11.9373989914264,404413.762450872,0.0,1.0
2019-12-23,12.92,12.97,12.73,12.82,144276,11.9373989914264,11.9835963559443,11.7618490062583,11.8450042623906,156151.764830746,0.0,1.0
2019-12-24,13.15,13.21,13.01,13.05,111741,12.1499068682087,12.2053437056302,12.0205542475586,12.0575121391729,120938.717139042,0.0,1.0
2019-12-26,13.18,13.36,13.07,13.07,125618,12.1776252869195,12.3439357991839,12.0759910849801,12.0759910849801,135957.97218185,0.0,1.0
2019-12-27,13.37,13.46,13.13,13.26,154234,12.3531752720875,12.4363305282197,12.1314279224016,12.2515410701481,166929.435920772,0.0,1.0
2019-12-30,13.31,13.43,13.21,13.38,168582,12.297738434666,12.408612109509,12.2053437056302,12.3624147449911,182458.460303148,0.0,1.0
2019-12-31,13.25,13.464,13.2,13.31,126501,12.2423015972445,12.4400263173812,12.1961042327266,12.297738434666,136913.654404435,0.0,1.0
2020-01-02,13.13,13.32,12.97,13.32,73764,12.1314279224016,12.3069779075696,11.9835963559443,12.3069779075696,79835.7230653411,0.0,1.0
2020-01-03,13.08,13.14,12.88,12.95,76383,12.0852305578837,12.1406673953052,11.9004410998121,11.9651174101371,82670.3003484077,0.0,1.0
2020-01-06,13.11,13.18,12.92,13.09,94221,12.1129489765944,12.1776252869195,11.9373989914264,12.0944700307873,101976.59648256,0.0,1.0
2020-01-07,12.95,13.12,12.83,13.06,92724,11.9651174101371,12.122188449498,11.8542437352942,12.0667516120765,100356.37418674,0.0,1.0
2020-01-08,12.78,12.97,12.78,12.97,108112,11.8080463707762,11.9835963559443,11.8080463707762,11.9835963559443,117011.003904889,0.0,1.0
2020-01-09,12.69,12.91,12.65,12.85,81403,11.724891114644,11.9281595185228,11.6879332230297,11.8727226811013,88103.5107191581,0.0,1.0
2020-01-10,12.67,12.79,12.6,12.79,144046,11.7064121688369,11.8172858436798,11.6417358585118,11.8172858436798,155902.832881488,0.0,1.0
2020-01-13,12.78,12.86,12.59,12.7,137107,11.8080463707762,11.8819621540049,11.6324963856082,11.7341305875476,148392.664203674,0.0,1.0
2020-01-14,12.91,12.96,12.7,12.75,117338,11.9281595185228,11.9743568830407,11.7341305875476,11.7803279520655,126996.422008582,0.0,1.0
2020-01-15,12.9,13.08,12.81,12.84,143122,11.9189200456192,12.0852305578837,11.835764789487,11.8634832081977,154902.775833168,0.0,1.0
2020-01-16,12.96,13.09,12.84,12.97,96685,11.9743568830407,12.0944700307873,11.8634832081977,11.9835963559443,104643.415278083,0.0,1.0
2020-01-17,12.99,13.03,12.86,13.03,94037,12.0020753017514,12.0390331933658,11.8819621540049,12.0390331933658,101777.450923154,0.0,1.0
2020-01-21,12.73,12.98,12.72,12.92,188726,11.7618490062583,11.9928358288479,11.7526095333548,11.9373989914264,204260.569806811,0.0,1.0
2020-01-22,12.8,12.84,12.67,12.79,448214,11.8265253165834,11.8634832081977,11.7064121688369,11.8172858436798,485107.759584742,0.0,1.0
2020-01-23,12.98,13.0,12.65,12.7,250177,11.9928358288479,12.011314774655,11.6879332230297,11.7341305875476,270769.775084293,0.0,1.0
2020-01-24,12.74,12.97,12.71,12.93,235033,11.7710884791619,11.9835963559443,11.7433700604512,11.94663846433,254379.229694924,0.0,1.0
2020-01-27,12.57,12.72,12.445,12.62,130954,11.6140174398011,11.7526095333548,11.4985240285063,11.660214804319,141733.193404624,0.0,1.0
2020-01-28,12.21,12.67,12.16,12.63,97800,11.2813964152721,11.7064121688369,11.2351990507542,11.6694542772225,105850.194075571,0.0,1.0
2020-01-29,12.18,12.27,12.05,12.21,99041,11.2536779965614,11.3368332526936,11.1335648488149,11.2813964152721,107193.344288738,0.0,1.0
2020-01-30,12.22,12.23,12.0,12.1,126653,11.2906358881757,11.2998753610793,11.0873674842969,11.1797622133328,137078.16595351,0.0,1.0
2020-01-31,12.06,12.18,11.8,12.14,173605,11.1428043217184,11.2536779965614,10.9025780262253,11.2167201049471,187894.917612366,0.0,1.0
2020-02-03,12.07,12.3,12.015,12.13,147247,11.152043794622,11.3645516714044,11.1012266936523,11.2074806320435,159367.316227459,0.0,1.0
2020-02-04,12.15,12.26,12.02,12.17,167880,11.2259595778507,11.32759377979,11.1058464301041,11.2444385236578,181698.6767015,0.0,1.0
2020-02-05,12.5,12.55,12.22,12.25,187662,11.549341129476,11.5955384939939,11.2906358881757,11.3183543068865,203108.988963289,0.0,1.0
2020-02-06,12.39,12.53,12.32,12.52,90150,11.4477069275366,11.5770595481867,11.3830306172115,11.5678200752831,97570.5009807021,0.0,1.0
2020-02-07,12.39,12.44,12.255,12.35,126799,11.4477069275366,11.4939042920545,11.3229740433383,11.4107490359223,137236.183625647,0.0,1.0
2020-02-10,12.56,12.58,12.26,12.39,76346,11.6047779668975,11.6232569127046,11.32759377979,11.4477069275366,82630.2547739619,0.0,1.0
2020-02-11,12.7,12.75,12.61,12.64,76686,11.7341305875476,11.7803279520655,11.6509753314154,11.6786937501261,82998.241133734,0.0,1.0
2020-02-12,12.6,12.8,12.57,12.8,63564,11.6417358585118,11.8265253165834,11.6140174398011,11.8265253165834,68796.1322721835,0.0,1.0
2020-02-13,12.62,12.62,12.47,12.52,55542,11.660214804319,11.660214804319,11.5216227107652,11.5678200752831,60113.8188072117,0.0,1.0
2020-02-14,12.73,12.73,12.59,12.65,108437,11.7618490062583,11.7618490062583,11.6324963856082,11.6879332230297,117362.755572318,0.0,1.0
2020-02-18,12.45,12.79,12.4,12.71,46333,11.5031437649581,11.8172858436798,11.4569464004402,11.7433700604512,50146.8000215071,0.0,1.0
2020-02-19,12.19,12.5,12.17,12.5,54484,11.262917469465,11.549341129476,11.2444385236578,11.549341129476,58968.7318406275,0.0,1.0
2020-02-20,12.21,12.29,12.08,12.17,64061,11.2813964152721,11.3553121985008,11.1612832675256,11.2444385236578,69334.0417451446,0.0,1.0
2020-02-21,12.33,12.47,12.23,12.23,96641,11.3922700901151,11.5216227107652,11.2998753610793,11.2998753610793,104595.793513877,0.0,1.0
2020-02-24,12.09,12.24,12.02,12.09,95173,11.1705227404292,11.3091148339829,11.1058464301041,11.1705227404292,103006.958289921,0.0,1.0
2020-02-25,11.75,12.11,11.67,12.08,80768,10.8563806617074,11.1890016862363,10.7824648784788,11.1612832675256,87416.242076643,0.0,1.0
2020-02-26,11.87,11.913,11.66,11.82,83842,10.9672543365504,11.0069840700358,10.7732254055752,10.9210569720325,90743.2716941101,0.0,1.0
2020-02-27,11.38,11.915,11.33,11.68,146308,10.5145201642749,11.0088319646165,10.468322799757,10.7917043513824,158351.024486796,0.0,1.0
2020-02-28,11.16,12.01,10.84,11.79,242466,10.3112517603962,11.0966069572005,10.0155886274816,10.8933385533218,262424.06090723,0.0,1.0
2020-03-02,11.85,11.86,11.05,11.11,146204,10.9487753907432,10.9580148636468,10.2096175584568,10.2650543958783,158238.463953218,0.0,1.0
2020-03-03,11.74,11.98,11.541,11.84,130819,10.8471411888038,11.0688885384898,10.6632756780226,10.9395359178397,141587.081173539,0.0,1.0
2020-03-04,12.21,12.235,11.7,11.9,123861,11.2813964152721,11.3044950975311,10.8101832971895,10.9949727552611,134056.348552089,0.0,1.0
2020-03-05,12.14,12.35,11.82,11.94,215705,11.2167201049471,11.4107490359223,10.9210569720325,11.0319306468755,233460.287454712,0.0,1.0
2020-03-06,12.27,12.31,11.82,11.92,184232,11.3368332526936,11.373791144308,10.9210569720325,11.0134517010683,199396.655980885,0.0,1.0
2020-03-09,10.77,11.9,10.752,11.65,216301,9.95091231715651,10.9949727552611,9.93428126593007,10.7639859326716,234105.345897136,0.0,1.0
2020-03-10,10.86,11.06,10.41,11.0,194498,10.0340675732887,10.2188570313604,9.6182912926276,10.1634201939389,210507.679420351,0.0,1.0
2020-03-11,10.4,10.61,10.17,10.55,166326,9.60905181972402,9.80308075069922,9.39654394294166,9.74764391327773,180016.762574778,0.0,1.0
2020-03-12,9.42,10.2,7.5,9.84,260968,8.7035834751731,9.42426236165241,6.92960467768559,9.0916413371235,282449.012755761,0.0,1.0
2020-03-13,10.43,10.43,9.69,9.94,182287,9.69220707585625,9.69220707585625,9.00455288255485,9.23686848839992,196163.102492529,0.06,1.0
2020-03-16,9.53,10.35,9.42,9.59,256128,8.85587089481401,9.61786608198583,8.75365202824218,8.91162664021682,275625.047947502,0.0,1.0
2020-03-17,10.86,10.86,9.52,9.85,209902,10.0917899179098,10.0917899179098,8.8465782705802,9.15323487029569,225880.219321107,0.0,1.0
2020-03-18,9.8,10.23,9.36,10.17,236356,9.10677174912668,9.5063545911802,8.69789628283936,9.45059884577738,254347.958179816,0.0,1.0
2020-03-19,9.82,10.19,9.47,9.81,330201,9.12535699759428,9.46918409424499,8.80011514941119,9.11606437336048,355336.653771994,0.0,1.0
2020-03-20,9.5,10.07,9.22,9.72,291317,8.8279930221126,9.35767260343935,8.56779954356612,9.03243075525626,313492.714943007,0.0,1.0
2020-03-23,9.88,9.94,8.965,9.49,177352,9.1811127429971,9.23686848839992,8.33083762560415,8.81870039787879,190852.439028866,0.0,1.0
2020-03-24,10.41,10.7,9.91,10.17,287111,9.67362182738865,9.94310793016892,9.20899061569851,9.45059884577738,308966.544623217,0.0,1.0
2020-03-25,9.75,10.545,9.69,10.42,271971,9.06030862795767,9.79907225454498,9.00455288255485,9.68291445162245,292674.053267624,0.0,1.0
2020-03-26,10.26,10.38,9.74,9.74,582731,9.5342324638816,9.64574395468724,9.05101600372386,9.05101600372386,627089.813747408,0.0,1.0
2020-03-27,10.07,10.43,9.79,9.86,274090,9.35767260343935,9.69220707585625,9.09747912489288,9.1625274945295,294954.356384038,0.0,1.0
2020-03-30,10.83,10.88,9.92,10.1,244698,10.0639120452084,10.1103751663774,9.21828323993231,9.38555047614076,263324.970259627,0.0,1.0
2020-03-31,10.71,10.78,10.35,10.58,332527,9.95240055440273,10.0174489240393,9.61786608198583,9.83159643936329,357839.714200865,0.0,1.0
2020-04-01,10.59,10.71,10.17,10.17,209315,9.84088906359709,9.95240055440273,9.45059884577738,9.45059884577738,225248.535541337,0.0,1.0
2020-04-02,10.43,10.74,10.02,10.43,125266,9.69220707585625,9.98027842710414,9.31120948227034,9.69220707585625,134801.533827585,0.0,1.0
2020-04-03,10.4,10.59,9.94,10.38,164293,9.66432920315484,9.84088906359709,9.23686848839992,9.64574395468724,176799.358142956,0.0,1.0
2020-04-06,10.48,11.0,10.36,10.93,274084,9.73867019702526,10.221886657183,9.62715870621963,10.1568382875464,294947.899650344,0.0,1.0
2020-04-07,10.61,10.8,10.41,10.72,143370,9.8594743120647,10.036034172507,9.67362182738865,9.96169317863653,154283.651628223,0.0,1.0
2020-04-08,10.75,10.89,10.52,10.78,177708,9.98957105133794,10.1196677906112,9.77584069396048,10.0174489240393,191235.538561402,0.0,1.0
2020-04-09,11.3,11.37,10.82,10.9,214939,10.5006653841971,10.5657137538337,10.0546194209746,10.128960414845,231300.647257575,0.0,1.0
2020-04-13,11.3,11.55,10.86,11.18,130220,10.5006653841971,10.7329809900422,10.0917899179098,10.3891538933915,140132.643614613,0.0,1.0
2020-04-14,10.98,11.45,10.841,11.41,146967,10.2033014087154,10.6400547477041,10.0741339318655,10.6028842507689,158154.463478029,0.0,1.0
2020-04-15,10.46,10.66,10.33,10.6,159520,9.72008494855766,9.90593743323371,9.59928083351822,9.8501816878309,171663.026489043,0.0,1.0
2020-04-16,10.57,10.59,10.07,10.35,169125,9.82230381512949,9.84088906359709,9.35767260343935,9.61786608198583,181999.181011531,0.0,1.0
2020-04-17,11.15,11.27,10.78,10.78,111398,10.36127602069,10.4727875114957,10.0174489240393,10.0174489240393,119877.870015211,0.0,1.0
2020-04-20,10.68,10.95,10.5,10.83,92687,9.92452268170132,10.175423536014,9.75725544549287,10.0639120452084,99742.5459891544,0.0,1.0
2020-04-21,10.46,10.63,10.325,10.37,66493,9.72008494855766,9.87805956053231,9.59463452140132,9.63645133045343,71554.5989238711,0.0,1.0
2020-04-22,10.56,10.79,10.39,10.68,92589,9.81301119089569,10.0267415482731,9.65503657892104,9.92452268170132,99637.0860054788,0.0,1.0
2020-04-23,10.74,11.02,10.53,10.53,116884,9.98027842710414,10.2404719056506,9.78513331819428,9.78513331819428,125781.476856477,0.0,1.0
2020-04-24,10.6,10.79,10.41,10.75,75177,9.8501816878309,10.0267415482731,9.67362182738865,9.98957105133794,80899.6448242651,0.0,1.0
2020-04-27,10.85,11.09,10.45,10.58,138920,10.082497293676,10.3055202752872,9.71079232432386,9.83159643936329,149494.907471526,0.0,1.0
2020-04-28,11.05,11.21,10.925,11.14,128155,10.268349778352,10.4170317660929,10.1521919754295,10.3519833964562,137910.45110145,0.0,1.0
2020-04-29,11.71,12.0,11.19,11.39,145241,10.881662977783,11.1511490805633,10.3984465176253,10.5842990023013,156297.0764186,0.0,1.0
2020-04-30,11.34,11.49,11.21,11.44,125537,10.5378358811323,10.6772252446393,10.4170317660929,10.6307621234703,135093.162966117,0.0,1.0
2020-05-01,10.86,11.17,10.67,11.12,110184,10.0917899179098,10.3798612691577,9.91523005746752,10.3333981479886,118571.457564372,0.0,1.0
2020-05-04,10.94,11.03,10.57,10.69,117666,10.1661309117802,10.2497645298844,9.82230381512949,9.93381530593512,126623.004481317,0.0,1.0
2020-05-05,11.23,12.0,11.085,11.64,218766,10.4356170145605,11.1511490805633,10.3008739631703,10.8166146081464,235418.967232334,0.0,1.0
2020-05-06,11.38,11.45,10.955,11.2,205323,10.5750063780675,10.6400547477041,10.1800698481309,10.4077391418591,220952.655389981,0.0,1.0
2020-05-07,11.84,12.0,11.44,11.59,172577,11.0024670928224,11.1511490805633,10.6307621234703,10.7701514869774,185713.955130389,0.0,1.0
2020-05-08,12.05,12.2,11.8,11.95,120130,11.1976122017323,11.3370015652393,10.9652965958872,11.1046859593943,129274.56978516,0.0,1.0
2020-05-11,11.65,12.05,11.55,11.93,126731,10.8259072323802,11.1976122017323,10.7329809900422,11.0861007109267,136378.052971307,0.0,1.0
2020-05-12,11.23,11.725,11.2,11.64,183594,10.4356170145605,10.8956019141337,10.4077391418591,10.8166146081464,197569.59431563,0.0,1.0
2020-05-13,11.31,11.39,11.04,11.04,226152,10.5099580084309,10.5842990023013,10.2590571541182,10.2590571541182,243367.206410168,0.0,1.0
2020-05-14,11.15,11.25,10.84,11.25,140186,10.36127602069,10.4542022630281,10.0732046694422,10.4542022630281,150857.27828105,0.0,1.0
2020-05-15,11.42,11.42,10.96,11.13,122099,10.6121768750027,10.6121768750027,10.1847161602478,10.3426907722224,131393.454559213,0.0,1.0
2020-05-18,11.89,12.05,11.72,11.75,135033,11.0489302139915,11.1976122017323,10.8909556020168,10.9188334747182,145312.020159822,0.0,1.0
2020-05-19,11.46,11.91,11.44,11.73,107049,10.6493473719379,11.0675154624591,10.6307621234703,10.9002482262506,115197.814209037,0.0,1.0
2020-05-20,11.71,11.947,11.54,11.54,104161,10.881662977783,11.1018981721241,10.7236883658084,10.7236883658084,112089.973057455,0.0,1.0
2020-05-21,11.93,12.17,11.64,11.75,139800,11.0861007109267,11.3091236925379,10.8166146081464,10.9188334747182,150441.895080041,0.0,1.0
2020-05-22,11.87,12.05,11.7,12.05,116399,11.0303449655238,11.1976122017323,10.8723703535492,11.1976122017323,125259.557549512,0.0,1.0
2020-05-26,12.38,12.45,12.17,12.29,128825,11.5042688014478,11.5693171710844,11.3091236925379,11.4206351833436,138631.45303066,0.0,1.0
2020-05-27,12.66,12.89,12.34,12.34,157705,11.7644622799943,11.9781926373717,11.4670983045126,11.4670983045126,169709.86454648,0.0,1.0
2020-05-28,12.57,12.91,12.53,12.84,155533,11.68082866189,11.9967778858393,11.6436581649548,11.9317295162027,167372.5269491,0.0,1.0
2020-05-29,12.54,12.64,11.76,12.36,109988,11.6529507891886,11.7458770315267,10.928126098952,11.4856835529802,118360.537597022,0.0,1.0
2020-06-01,12.32,12.55,12.31,12.54,109885,11.448513056045,11.6622434134224,11.4392204318112,11.6529507891886,118249.697001933,0.0,1.0
2020-06-02,12.48,12.6,12.27,12.27,77391,11.5971950437858,11.7087065345914,11.402049934876,11.402049934876,83282.1795575071,0.0,1.0
2020-06-03,12.94,12.99,12.6,12.72,147536,12.0246557585407,12.0711188797098,11.7087065345914,11.8202180253971,158766.777056717,0.0,1.0
2020-06-04,12.85,12.91,12.69,12.78,111898,11.9410221404365,11.9967778858393,11.7923401526957,11.8759737707999,120415.931156413,0.0,1.0
2020-06-05,13.19,13.44,12.95,12.99,178799,12.2569713643858,12.4892869702309,12.0339483827745,12.0711188797098,192409.587971504,0.0,1.0
2020-06-08,13.5,13.68,13.32,13.33,125230,12.5450427156337,12.7123099518421,12.3777754794252,12.387068103659,134762.793425419,0.0,1.0
2020-06-09,13.44,13.58,13.14,13.26,88415,12.4892869702309,12.6193837095041,12.2105082432168,12.3220197340224,95145.3515987255,0.0,1.0
2020-06-10,12.72,13.36,12.59,13.36,120492,11.8202180253971,12.4149459763605,11.6994139103576,12.4149459763605,129664.12605139,0.0,1.0
2020-06-11,11.96,12.52,11.79,12.2,196843,11.1139785836281,11.634365540721,10.9560039716534,11.3370015652393,211827.138435197,0.0,1.0
2020-06-12,12.19,12.36,12.0,12.36,192425,11.3834646864083,11.5422168600498,11.2060357864561,11.5422168600498,206058.595921213,0.06,1.0
2020-06-15,12.14,12.19,11.7,11.83,258378,11.3367728706314,11.3834646864083,10.9258848917947,11.0472836128147,276684.463541281,0.0,1.0
2020-06-16,12.49,12.76,12.2,12.22,182584,11.6636155810698,11.915751386265,11.3928030495637,11.4114797758745,195520.346512555,0.0,1.0
2020-06-17,12.2,12.45,12.13,12.41,137725,11.3928030495637,11.6262621284482,11.3274345074761,11.5889086758267,147483.019998695,0.0,1.0
2020-06-18,12.25,12.4,12.05,12.05,124702,11.4394948653406,11.5795703126713,11.252727602233,11.252727602233,133537.321182627,0.0,1.0
2020-06-19,12.25,12.42,11.92,12.42,251516,11.4394948653406,11.5982470389821,11.1313288812131,11.5982470389821,269336.280689721,0.0,1.0
2020-06-22,12.39,12.72,12.03,12.2,113254,11.570231949516,11.8783979336435,11.2340508759223,11.3928030495637,121278.213446594,0.0,1.0
2020-06-23,12.57,12.7,12.48,12.6,117667,11.7383224863128,11.8597212073327,11.6542772179144,11.7663375757789,126003.881025133,0.0,1.0
2020-06-24,12.22,12.42,11.92,12.42,160879,11.4114797758745,11.5982470389821,11.1313288812131,11.5982470389821,172277.515152442,0.0,1.0
2020-06-25,12.3,12.34,11.94,12.13,148483,11.4861866811175,11.5235401337391,11.1500056075238,11.3274345074761,159003.24021395,0.0,1.0
2020-06-26,12.34,12.36,11.84,12.11,347341,11.5235401337391,11.5422168600498,11.05662197597,11.3087577811653,371950.623702062,0.0,1.0
2020-06-29,12.56,12.89,12.37,12.49,171510,11.7289841231574,12.037150107285,11.5515552232052,11.6636155810698,183661.737229814,0.0,1.0
2020-06-30,13.09,13.09,12.411,12.48,463580,12.2239173703926,12.2239173703926,11.5898425121422,11.6542772179144,496425.328814629,0.0,1.0
2020-07-01,12.73,13.44,12.72,13.15,307344,11.8877362967989,12.5507600808309,11.8783979336435,12.2799475493248,329119.777080986,0.0,1.0
2020-07-02,12.73,12.97,12.57,12.97,162229,11.8877362967989,12.111857012528,11.7383224863128,12.111857012528,173723.164649615,0.0,1.0
2020-07-06,12.75,12.96,12.55,12.96,94971,11.9064130231096,12.1025186493726,11.719645760002,12.1025186493726,101699.835848946,0.0,1.0
2020-07-07,12.49,12.8,12.47,12.6,139938,11.6636155810698,11.9531048388865,11.644938854759,11.7663375757789,149852.81432258,0.0,1.0
2020-07-08,12.46,12.65,12.17,12.61,125943,11.6356004916036,11.8130293915558,11.3647879600976,11.7756759389343,134866.247868547,0.0,1.0
2020-07-09,12.3,12.53,12.17,12.43,139220,11.4861866811175,11.7009690336913,11.3647879600976,11.6075854021375,149083.94296038,0.0,1.0
2020-07-10,12.82,12.82,12.34,12.36,73475,11.9717815651973,11.9717815651973,11.5235401337391,11.5422168600498,78680.812448024,0.0,1.0
2020-07-13,12.68,12.93,12.56,12.93,127690,11.841044481022,12.0745035599065,11.7289841231574,12.0745035599065,136737.025403037,0.0,1.0
2020-07-14,12.73,12.82,12.61,12.67,130393,11.8877362967989,11.9717815651973,11.7756759389343,11.8317061178666,139631.536951823,0.0,1.0
2020-07-15,12.43,13.02,12.39,13.0,148232,11.6075854021375,12.1585488283049,11.570231949516,12.1398721019941,158734.456492623,0.0,1.0
2020-07-16,12.21,12.48,12.01,12.34,108088,11.4021414127191,11.6542772179144,11.2153741496115,11.5235401337391,115746.194704077,0.0,1.0
2020-07-17,12.45,12.55,12.08,12.21,151764,11.6262621284482,11.719645760002,11.2807426916992,11.4021414127191,162516.703917822,0.0,1.0
2020-07-20,12.22,12.36,12.11,12.36,86835,11.4114797758745,11.5422168600498,11.3087577811653,11.5422168600498,92987.388212646,0.0,1.0
2020-07-21,12.44,12.58,12.255,12.39,122688,11.6169237652929,11.7476608494682,11.4441640469183,11.570231949516,131380.626303139,0.0,1.0
2020-07-22,12.33,12.505,12.13,12.27,122502,11.5142017705837,11.6776231258028,11.3274345074761,11.4581715916514,131181.447927973,0.0,1.0
2020-07-23,11.92,12.3,11.84,12.23,150731,11.1313288812131,11.4861866811175,11.05662197597,11.4208181390299,161410.514339613,0.0,1.0
2020-07-24,12.06,12.17,11.8015,11.92,123863,11.2620659653884,11.3647879600976,11.0206692778218,11.1313288812131,132638.87679142,0.0,1.0
2020-07-27,12.08,12.21,11.98,12.05,87614,11.2807426916992,11.4021414127191,11.1873590601454,11.252727602233,93821.5815150889,0.0,1.0
2020-07-28,12.07,12.2748,11.93,12.02,225950,11.2714043285438,11.462654005966,11.1406672443685,11.2247125127669,241958.89176769,0.0,1.0
2020-07-29,12.12,12.16,12.03,12.09,126230,11.3180961443207,11.3554495969422,11.2340508759223,11.2900810548545,135173.582243131,0.0,1.0
2020-07-30,12.1,12.105,11.83,11.9,60209,11.2994194180099,11.3040885995876,11.0472836128147,11.1126521549023,64474.8967224647,0.0,1.0
2020-07-31,11.87,12.07,11.71,12.0,102931,11.0846370654362,11.2714043285438,10.9352232549501,11.2060357864561,110223.813624873,0.0,1.0
2020-08-03,12.1,12.22,11.765,11.87,110271,11.2994194180099,11.4114797758745,10.9865842523047,11.0846370654362,118083.863483581,0.0,1.0
2020-08-04,12.72,13.19,12.16,12.29,251066,11.8783979336435,12.3173010019464,11.3554495969422,11.4768483179621,268854.397523996,0.0,1.0
2020-08-05,12.84,12.86,12.6,12.82,141684,11.9904582915081,12.0091350178188,11.7663375757789,11.9717815651973,151722.521005591,0.0,1.0
2020-08-06,13.3,13.46,12.77,12.8,126278,12.4200229966555,12.5694368071416,11.9250897494204,11.9531048388865,135224.983114142,0.0,1.0
2020-08-07,13.56,13.59,12.98,13.17,114480,12.6628204386954,12.6908355281616,12.1211953756834,12.2986242756356,122591.077360324,0.0,1.0
2020-08-10,13.7,13.98,13.5,13.57,98205,12.7935575228707,13.0550316912214,12.6067902597631,12.6721588018508,105162.969533287,0.0,1.0
2020-08-11,13.61,14.05,13.52,13.91,90472,12.7095122544723,13.1204002333091,12.6254669860739,12.9896631491337,96882.0750431799,0.0,1.0
2020-08-12,13.61,13.87,13.54,13.82,79826,12.7095122544723,12.9523096965122,12.6441437123847,12.9056178807353,85481.7901936166,0.0,1.0
2020-08-13,13.39,13.6101,13.31,13.49,99819,12.504068265054,12.7096056381039,12.4293613598109,12.5974518966078,106891.323821018,0.0,1.0
2020-08-14,13.26,13.35,13.19,13.26,60474,12.382669544034,12.4667148124324,12.3173010019464,12.382669544034,64758.6723645024,0.0,1.0
2020-08-17,12.99,13.3,12.99,13.29,72703,12.1305337388388,12.4200229966555,12.1305337388388,12.4106846335002,77854.1151059363,0.0,1.0
2020-08-18,12.98,13.12,12.92,12.96,130310,12.1211953756834,12.2519324598587,12.0651651967511,12.1025186493726,139542.656279034,0.0,1.0
2020-08-19,13.05,13.18,12.96,13.0,80204,12.186563917771,12.307962638791,12.1025186493726,12.1398721019941,85886.5720528253,0.0,1.0
2020-08-20,12.88,13.02,12.81,12.9,85590,12.0278117441296,12.1585488283049,11.9624432020419,12.0464884704403,91654.1781208079,0.0,1.0
2020-08-21,12.95,13.0392,12.73,12.78,193897,12.0931802862172,12.1764784855632,11.8877362967989,11.9344281125758,207634.889298871,0.0,1.0
2020-08-24,13.01,13.2,12.92,13.1,113482,12.1492104651495,12.3266393651017,12.0651651967511,12.2332557335479,121522.367583895,0.0,1.0
2020-08-25,13.1,13.22,12.96,13.09,81967,12.2332557335479,12.3453160914125,12.1025186493726,12.2239173703926,87774.4832109861,0.0,1.0
2020-08-26,13.0,13.1579,12.99,13.05,56571,12.1398721019941,12.2873248562176,12.1305337388388,12.186563917771,60579.1390404516,0.0,1.0
2020-08-27,13.03,13.25,13.03,13.09,59025,12.1678871914603,12.3733311808786,12.1678871914603,12.2239173703926,63207.0085708691,0.0,1.0
2020-08-28,13.2,13.23,12.97,13.16,100049,12.3266393651017,12.3546544545679,12.111857012528,12.2892859124802,107137.619661278,0.0,1.0
2020-08-31,13.05,13.16,12.91,13.11,157978,12.186563917771,12.2892859124802,12.0558268335957,12.2425940967033,169170.975010738,0.0,1.0
2020-09-01,13.06,13.13,12.845,12.94,109063,12.1959022809264,12.2612708230141,11.9951274730857,12.0838419230619,116790.27489648,0.0,1.0
2020-09-02,13.06,13.1,12.93,13.02,82971,12.1959022809264,12.2332557335479,12.0745035599065,12.1585488283049,88849.6180962914,0.0,1.0
2020-09-03,12.94,13.22,12.84,13.08,104673,12.0838419230619,12.3453160914125,11.9904582915081,12.2145790072372,112089.236901967,0.0,1.0
2020-09-04,12.8,13.21,12.74,13.09,56341,11.9531048388865,12.3359777282571,11.8970746599543,12.2239173703926,60332.8432001924,0.0,1.0
2020-09-08,12.38,12.83,12.265,12.79,91355,11.5608935863606,11.9811199283527,11.4535024100737,11.9437664757312,97827.636899479,0.0,1.0
2020-09-09,12.47,12.67,12.44,12.48,72902,11.644938854759,11.8317061178666,11.6169237652929,11.6542772179144,78067.2145503347,0.0,1.0
2020-09-10,12.33,12.57,12.32,12.43,112515,11.5142017705837,11.7383224863128,11.5048634074283,11.6075854021375,120486.854203326,0.0,1.0
2020-09-11,12.25,12.47,12.18,12.39,48356,11.4394948653406,11.644938854759,11.374126323253,11.570231949516,51782.0941372802,0.0,1.0
2020-09-14,12.42,12.53,12.18,12.29,137265,11.6542772179144,11.7574954541439,11.4290737934136,11.5322920296431,146283.743566646,0.06,1.0
2020-09-15,12.07,12.5,12.05,12.5,65289,11.3258555571841,11.7293450260813,11.3070886051424,11.7293450260813,69578.6932846887,0.0,1.0
2020-09-16,11.77,12.105,11.77,12.06,80275,11.0443512765581,11.3586977232571,11.0443512765581,11.3164720811632,85549.3207650357,0.0,1.0
2020-09-17,11.74,11.93,11.52,11.66,73118,11.0162008484956,11.194486892892,10.8097643760365,10.9411330403286,77922.0832849308,0.0,1.0
2020-09-18,11.56,11.73,11.31,11.73,334056,10.84729828012,11.0068173724747,10.6127113795984,11.0068173724747,356004.533135903,0.0,1.0
2020-09-21,10.83,11.4,10.64,11.36,123456,10.1623045305968,10.6971626637861,9.9840184862004,10.6596287597027,131567.448699698,0.0,1.0
2020-09-22,10.7,10.98,10.52,10.84,65497,10.0403193423256,10.3030566709098,9.87141677395002,10.1716880066177,69800.359540922,0.0,1.0
2020-09-23,10.05,10.71,10.02,10.62,106342,9.43039340096936,10.0497028183465,9.40224297290676,9.96525153415867,113329.004905579,0.0,1.0
2020-09-24,10.43,10.71,10.06,10.12,83305,9.78696548976223,10.0497028183465,9.43977687699022,9.49607773311541,88778.4013245876,0.0,1.0
2020-09-25,10.27,10.43,10.24,10.33,45430,9.63682987342839,9.78696548976223,9.60867944536579,9.69313072955358,48414.8943301844,0.0,1.0
2020-09-28,10.43,10.69,10.3,10.32,93601,9.78696548976223,10.0309358663047,9.66498030149098,9.68374725353272,99750.8810081354,0.0,1.0
2020-09-29,10.21,10.41,10.02,10.37,77316,9.5805290173032,9.7681985377205,9.40224297290676,9.73066463363704,82395.9051294858,0.0,1.0
2020-09-30,10.12,10.28,9.93,10.19,101670,9.49607773311541,9.64621334944925,9.31779168871898,9.56176206526147,108350.03976557,0.0,1.0
2020-10-01,10.08,10.19,9.93,10.12,102777,9.45854382903195,9.56176206526147,9.31779168871898,9.49607773311541,109529.773158119,0.0,1.0
2020-10-02,10.23,10.35,9.99,10.03,66027,9.59929596934493,9.71189768159531,9.37409254484417,9.41162644892763,70365.182213055,0.0,1.0
2020-10-05,10.66,10.73,10.26,10.26,88038,10.0027854382421,10.0684697703882,9.62744639740752,9.62744639740752,93822.3743570501,0.0,1.0
2020-10-06,10.55,10.92,10.52,10.75,100942,9.89956720201261,10.2467558147846,9.87141677395002,10.0872367224299,107574.207868754,0.0,1.0
2020-10-07,10.28,10.69,10.2,10.64,83786,9.64621334944925,10.0309358663047,9.57114554128233,9.9840184862004,89291.0045421271,0.0,1.0
2020-10-08,10.26,10.405,10.12,10.39,75412,9.62744639740752,9.76350679971007,9.49607773311541,9.74943158567877,80366.8063224272,0.0,1.0
2020-10-09,10.5,10.56,10.16,10.38,151331,9.85264982190828,9.90895067803348,9.53361163719888,9.74004810965791,161273.924144423,0.0,1.0
2020-10-12,10.66,10.68,10.375,10.44,120794,10.0027854382421,10.0215523902839,9.73535637164747,9.79634896578309,128730.546901174,0.0,1.0
2020-10-13,10.43,10.6376,10.25,10.57,71501,9.78696548976223,9.98176645195539,9.61806292138666,9.91833415405434,76198.8412833484,0.0,1.0
2020-10-14,10.6,10.72,10.4,10.47,70248,9.94648458211694,10.0590862943673,9.75881506169964,9.82449939384569,74863.5152301738,0.0,1.0
2020-10-15,10.74,10.91,10.43,10.45,89814,10.077853246409,10.2373723387638,9.78696548976223,9.80573244180396,95715.063160273,0.0,1.0
2020-10-16,10.73,10.74,10.41,10.61,136021,10.0684697703882,10.077853246409,9.7681985377205,9.9558680581378,144958.008841867,0.0,1.0
2020-10-19,10.55,10.79,10.55,10.78,98800,9.89956720201261,10.1247706265134,9.89956720201261,10.1153871504925,105291.471710813,0.0,1.0
2020-10-20,10.7,10.75,10.62,10.68,92521,10.0403193423256,10.0872367224299,9.96525153415867,10.0215523902839,98599.9216007701,0.0,1.0
2020-10-21,10.99,11.065,10.68,10.75,50394,10.3124401469307,10.3828162170872,10.0215523902839,10.0872367224299,53705.0447914441,0.0,1.0
2020-10-22,10.95,11.16,10.89,10.95,70716,10.2749062428472,10.4719592392854,10.218605386722,10.2749062428472,75362.2643066988,0.0,1.0
2020-10-23,11.11,11.26,10.91,11.085,44649,10.4250418591811,10.565793999494,10.2373723387638,10.4015831691289,47582.5801661544,0.0,1.0
2020-10-26,10.9,11.19,10.78,11.03,37562,10.2279888627429,10.500109667348,10.1153871504925,10.3499740510141,40029.9419068982,0.0,1.0
2020-10-27,10.6,10.895,10.6,10.86,67282,9.94648458211694,10.2232971247325,9.94648458211694,10.1904549586594,71702.6396725394,0.0,1.0
2020-10-28,9.91,10.5,9.88,10.4,131941,9.29902473667725,9.85264982190828,9.27087430861465,9.75881506169964,140609.939969599,0.0,1.0
2020-10-29,9.66,9.895,9.5,9.82,86382,9.06443783615562,9.28494952264595,8.91430221982178,9.21457345248946,92057.5699324233,0.0,1.0
2020-10-30,9.44,9.7,9.38,9.65,84853,8.85800136369659,9.10197174023908,8.8017005075714,9.05505436013476,90428.1098084776,0.0,1.0
2020-11-02,9.78,9.8,9.45,9.56,77727,9.177039548406,9.19580650044773,8.86738483971746,8.97060307594697,82833.9091261775,0.0,1.0
2020-11-03,9.73,10.22,9.42,10.22,191082,9.13012216830168,9.58991249332407,8.83923441165486,9.58991249332407,203636.690257546,0.0,1.0
2020-11-04,9.28,9.75,9.15,9.54,141452,8.70786574736275,9.14888912034341,8.58588055909151,8.95183612390524,150745.842676497,0.0,1.0
2020-11-05,9.39,9.48,9.27,9.35,96783,8.81108398359227,8.89553526778005,8.69848227134189,8.77355007950881,103141.948447243,0.0,1.0
2020-11-06,9.06,9.43,8.96,9.43,144340,8.50142927490372,8.84861788767573,8.40759451469507,8.84861788767573,153823.593388044,0.0,1.0
2020-11-09,9.44,10.1,9.43,9.56,217150,8.85800136369659,9.47731078107368,8.84861788767573,8.97060307594697,231417.440101245,0.0,1.0
2020-11-10,10.03,10.19,9.55,9.55,186987,9.41162644892763,9.56176206526147,8.96121959992611,8.96121959992611,199272.635837953,0.0,1.0
2020-11-11,9.97,10.15,9.75,10.15,92374,9.35532559280244,9.52422816117801,9.14888912034341,9.52422816117801,98443.26323699,0.0,1.0
2020-11-12,9.89,10.06,9.76,9.84,74896,9.28025778463552,9.43977687699022,9.15827259636427,9.23334040453119,79816.9034944638,0.0,1.0
2020-11-13,10.26,10.365,9.91,9.99,107739,9.62744639740752,9.72597289562661,9.29902473667725,9.37409254484417,114817.792213069,0.0,1.0
2020-11-16,10.76,10.76,10.26,10.26,110322,10.0966201984508,10.0966201984508,9.62744639740752,9.62744639740752,117570.503462351,0.0,1.0
2020-11-17,10.67,10.85,10.41,10.62,85572,10.012168914263,10.1810714826386,9.7681985377205,9.96525153415867,91194.3503768994,0.0,1.0
2020-11-18,10.66,10.845,10.58,10.7,66128,10.0027854382421,10.1763797446281,9.92771763007521,10.0403193423256,70472.8182317069,0.0,1.0
2020-11-19,10.57,10.65,10.4,10.58,63420,9.91833415405434,9.99340196222126,9.75881506169964,9.92771763007521,67586.8940880541,0.0,1.0
2020-11-20,10.62,10.62,10.37,10.46,67818,9.96525153415867,9.96525153415867,9.73066463363704,9.81511591782483,72273.8565636022,0.0,1.0
2020-11-23,10.67,10.71,10.49,10.57,67772,10.012168914263,10.0497028183465,9.84326634588742,9.91833415405434,72224.8342184736,0.0,1.0
2020-11-24,10.93,11.09,10.69,10.75,67029,10.2561392908055,10.4062749071393,10.0309358663047,10.0872367224299,71433.0167743325,0.0,1.0
2020-11-25,10.74,10.9,10.53,10.9,72128,10.077853246409,10.2279888627429,9.88080024997088,10.2279888627429,76867.0371615135,0.0,1.0
2020-11-27,10.53,10.77,10.41,10.77,50540,9.88080024997088,10.1060036744716,9.7681985377205,10.1060036744716,53860.6374520696,0.0,1.0
2020-11-30,10.34,10.55,10.25,10.5,193178,9.70251420557445,9.89956720201261,9.61806292138666,9.85264982190828,205870.404070358,0.0,1.0
2020-12-01,10.24,10.62,10.14,10.52,145636,9.60867944536579,9.96525153415867,9.51484468515715,9.87141677395002,155204.744676882,0.0,1.0
2020-12-02,10.29,10.42,10.2,10.22,87273,9.65559682547012,9.77758201374137,9.57114554128233,9.58991249332407,93007.1114434996,0.0,1.0
2020-12-03,10.27,10.34,9.25,10.34,611387,9.63682987342839,9.70251420557445,8.67971531930016,9.70251420557445,651557.054806262,0.0,1.0
2020-12-04,10.75,10.76,10.245,10.245,42720,10.0872367224299,10.0966201984508,9.61337118337623,9.61337118337623,45526.8387802219,0.0,1.0
2020-12-07,10.37,10.77,10.35,10.77,88035,9.73066463363704,10.1060036744716,9.71189768159531,10.1060036744716,93819.177247585,0.0,1.0
2020-12-08,10.39,10.41,10.06,10.27,395528,9.74943158567877,9.7681985377205,9.43977687699022,9.63682987342839,421515.43747808,0.0,1.0
2020-12-09,10.47,10.66,10.365,10.5,83914,9.82449939384569,10.0027854382421,9.72597289562661,9.85264982190828,89427.4145459629,0.0,1.0
2020-12-10,10.21,10.48,10.14,10.4,80481,9.5805290173032,9.83388286986656,9.51484468515715,9.75881506169964,85768.8556149587,0.0,1.0
2020-12-11,9.68,10.11,9.65,10.0,127500,9.08320478819735,9.48669425709455,9.05505436013476,9.38347602086503,135877.152258387,0.0,1.0
2020-12-14,9.53,9.8,9.51,9.76,123765,8.99875350400957,9.25370244903397,8.97986839697072,9.21593223495628,131071.536682771,0.06,1.0
2020-12-15,9.88,9.96,9.46,9.57,116978,9.32924287718935,9.40478330534473,8.93265562937361,9.03652371808726,123883.862304182,0.0,1.0
2020-12-16,9.75,10.06,9.72,9.92,166934,9.20648968143686,9.49920884053896,9.1781620208786,9.36701309126704,176789.04298147,0.0,1.0
2020-12-17,9.98,10.23,9.72,9.8,203224,9.42366841238358,9.65973225036914,9.1781620208786,9.25370244903397,215221.443629615,0.0,1.0
2020-12-18,9.98,10.1938,9.92,10.1,438447,9.42366841238358,9.62555020662883,9.36701309126704,9.53697905461665,464330.966298636,0.0,1.0
2020-12-21,9.65,9.97,9.65,9.86,143106,9.11206414624264,9.41422585886416,9.11206414624264,9.31035777015051,151554.343542395,0.0,1.0
2020-12-22,10.36,10.71,10.33,10.58,289246,9.78248544612163,10.1129748193014,9.75415778556336,9.99022162354892,306321.800988524,0.0,1.0
2020-12-23,10.36,10.6,10.12,10.49,127500,9.78248544612163,10.0091067305878,9.55586416165549,9.90523864187412,135027.034517458,0.0,1.0
2020-12-24,10.12,10.38,10.09,10.38,83822,9.55586416165549,9.80137055316048,9.52753650109723,9.80137055316048,88770.4791162541,0.0,1.0
2020-12-28,10.36,10.62,10.23,10.25,162900,9.78248544612163,10.0279918376266,9.65973225036914,9.67861735740798,172516.893512894,0.0,1.0
2020-12-29,10.38,10.42,10.09,10.36,214035,9.80137055316048,9.83914076723816,9.52753650109723,9.78248544612163,226670.677121131,0.0,1.0
2020-12-30,10.41,10.5,10.28,10.28,135939,9.82969821371874,9.91468119539354,9.70694501796625,9.70694501796625,143964.235649167,0.0,1.0
2020-12-31,10.13,10.4612,10.13,10.46,135055,9.56530671517491,9.87804408773819,9.56530671517491,9.87691098131586,143028.048209846,0.0,1.0
2021-01-04,10.43,10.5,10.1688,10.29,125865,9.84858332075759,9.91468119539354,9.60194382283027,9.71638757148567,133295.51136894,0.0,1.0
2021-01-05,10.41,10.495,10.245,10.43,162546,9.82969821371874,9.90995991863383,9.67389608064827,9.84858332075759,172141.99492294,0.0,1.0
2021-01-06,10.79,11.12,10.63,10.63,212901,10.1885152474568,10.5001195135977,10.037434391146,10.037434391146,225469.730790599,0.0,1.0
2021-01-07,10.94,11.49,10.49,10.83,178521,10.3301535502481,10.8494939938164,9.90523864187412,10.2262854615345,189060.088071304,0.0,1.0
2021-01-08,10.54,10.92,10.47,10.92,178497,9.95245140947123,10.3112684432093,9.88635353483528,10.3112684432093,189034.671217747,0.0,1.0
2021-01-11,10.35,10.64,10.25,10.41,68613,9.77304289260221,10.0468769446655,9.67861735740798,9.82969821371874,72663.6072105598,0.0,1.0
2021-01-12,10.39,10.46,10.29,10.295,48687,9.8108131066799,9.87691098131586,9.71638757148567,9.72110884824538,51561.2645455019,0.0,1.0
2021-01-13,10.24,10.39,10.12,10.39,53730,9.66917480388856,9.8108131066799,9.55586416165549,9.8108131066799,56901.9808990043,0.0,1.0
2021-01-14,10.41,10.52,10.14,10.29,77808,9.82969821371874,9.93356630243239,9.57474926869434,9.71638757148567,82401.4392292895,0.0,1.0
2021-01-15,10.36,10.52,10.25,10.25,126073,9.78248544612163,9.93356630243239,9.67861735740798,9.67861735740798,133515.790766428,0.0,1.0
2021-01-19,10.14,10.54,10.13,10.54,109047,9.57474926869434,9.95245140947123,9.56530671517491,9.95245140947123,115484.651239414,0.0,1.0
2021-01-20,10.11,10.213,9.9,10.16,140804,9.54642160813607,9.64367990938612,9.3481279842282,9.59363437573318,149116.443672127,0.0,1.0
2021-01-21,10.17,10.26,10.09,10.21,188185,9.6030769292526,9.68805991092741,9.52753650109723,9.64084714333029,199294.607769945,0.0,1.0
2021-01-22,10.26,10.29,10.0,10.03,136763,9.68805991092741,9.71638757148567,9.44255351942242,9.47088117998069,144836.880954597,0.0,1.0
2021-01-25,10.28,10.32,9.96,10.24,92738,9.70694501796625,9.74471523204394,9.40478330534473,9.66917480388856,98212.8402123926,0.0,1.0
2021-01-26,9.91,10.31,9.86,10.31,99169,9.35757053774762,9.73527267852452,9.31035777015051,9.73527267852452,105023.497929897,0.0,1.0
2021-01-27,9.67,9.88,9.51,9.8,160055,9.13094925328148,9.32924287718935,8.97986839697072,9.25370244903397,169503.937330916,0.0,1.0
2021-01-28,9.58,9.7526,9.51,9.7,136731,9.04596627160668,9.20894474535191,8.97986839697072,9.15927691383975,144802.991816522,0.0,1.0
2021-01-29,9.32,9.5,9.23,9.5,136631,8.8004598801017,8.9704258434513,8.7154768984269,8.9704258434513,144697.088260038,0.0,1.0
2021-02-01,9.19,9.35,9.09,9.35,252096,8.67770668434921,8.82878754065996,8.58328114915498,8.82878754065996,266978.629754613,0.0,1.0
2021-02-02,9.39,9.44,9.1,9.32,246536,8.86655775473766,8.91377052233477,8.59272370267441,8.8004598801017,261090.392014087,0.0,1.0
2021-02-03,9.3,9.43,9.22,9.34,256109,8.78157477306285,8.90432796881534,8.70603434490747,8.81934498714054,271228.539476328,0.0,1.0
2021-02-04,9.26,9.365,9.22,9.32,179205,8.74380455898516,8.8429513709391,8.70603434490747,8.8004598801017,189784.468397656,0.0,1.0
2021-02-05,9.31,9.45,9.1,9.32,359900,8.79101732658228,8.92321307585419,8.59272370267441,8.8004598801017,381146.899786928,0.0,1.0
2021-02-08,9.63,9.8311,9.26,9.27,266119,9.09317903920379,9.28306879047938,8.74380455898516,8.75324711250459,281829.485480404,0.0,1.0
2021-02-09,9.64,9.8151,9.4,9.72,174395,9.10262159272322,9.2679607048483,8.87600030825708,9.1781620208786,184690.507330762,0.0,1.0
2021-02-10,9.6,9.7,9.41,9.7,169318,9.06485137864553,9.15927691383975,8.8854428617765,9.15927691383975,179313.783768055,0.0,1.0
2021-02-11,9.62,9.66,9.41,9.54,221766,9.08373648568437,9.12150669976206,8.8854428617765,9.00819605752899,234858.081072931,0.0,1.0
2021-02-12,9.52,9.6046,9.34,9.58,192015,8.98931095049015,9.06919495326446,8.81934498714054,9.04596627160668,203350.713983292,0.0,1.0
2021-02-16,9.72,9.84,9.45,9.61,252719,9.1781620208786,9.29147266311166,8.92321307585419,9.07429393216495,267638.40891151,0.0,1.0
2021-02-17,9.84,10.13,9.65,9.75,225997,9.29147266311166,9.56530671517491,9.11206414624264,9.20648968143686,239338.860547781,0.0,1.0
2021-02-18,9.7,9.95,9.56,9.82,136164,9.15927691383975,9.39534075182531,9.02708116456784,9.27258755607282,144202.518651257,0.0,1.0
2021-02-19,9.82,10.07,9.59,9.7,188555,9.27258755607282,9.50865139405838,9.0554088251261,9.15927691383975,199686.450928936,0.0,1.0
2021-02-22,10.19,10.24,9.69,9.8,202940,9.62196203629145,9.66917480388856,9.14983436032033,9.25370244903397,214920.6775292,0.0,1.0
2021-02-23,10.16,10.42,10.05,10.2,193498,9.59363437573318,9.83914076723816,9.48976628701954,9.63140458981087,204921.263725954,0.0,1.0
2021-02-24,10.38,10.4,10.13,10.2,159704,9.80137055316048,9.82025566019932,9.56530671517491,9.63140458981087,169132.215847656,0.0,1.0
2021-02-25,9.93,10.4,9.92,10.39,102640,9.37645564478647,9.82025566019932,9.36701309126704,9.8108131066799,108699.410375466,0.0,1.0
2021-02-26,9.71,9.951,9.65,9.92,147195,9.16871946735917,9.39628500717725,9.11206414624264,9.36701309126704,155884.739967038,0.0,1.0
2021-03-01,10.28,10.4,9.8,9.87,236612,9.70694501796625,9.82025566019932,9.25370244903397,9.31980032366993,250580.523068587,0.0,1.0
2021-03-02,10.19,10.39,10.03,10.21,115868,9.62196203629145,9.8108131066799,9.47088117998069,9.64084714333029,122708.332827207,0.0,1.0
2021-03-03,10.3,10.49,10.0657,10.12,120917,9.7258301250051,9.90523864187412,9.50459109604503,9.55586416165549,128055.403394098,0.0,1.0
2021-03-04,10.36,10.86,10.325,10.5,228854,9.78248544612163,10.2546131220928,9.74943650880365,9.91468119539354,242364.525156537,0.0,1.0
2021-03-05,10.75,10.84,10.371,10.5,169665,10.1507450333791,10.2357280150539,9.79287225499299,9.91468119539354,179681.269109056,0.0,1.0
2021-03-08,11.25,11.29,10.72,10.77,150793,10.6228727093502,10.6606429234279,10.1224173728208,10.1696301404179,159695.149929342,0.0,1.0
2021-03-09,11.3,11.35,10.92,11.2,182859,10.6700854769473,10.7172982445445,10.3112684432093,10.5756599417531,193654.184351592,0.0,1.0
2021-03-10,11.28,11.32,11.07,11.29,143392,10.6512003699085,10.6889705839862,10.4529067460006,10.6606429234279,151857.22771394,0.0,1.0
2021-03-11,11.57,11.63,11.135,11.19,182681,10.9250344219717,10.9816897430883,10.5142833438769,10.5662173882337,193465.67602105,0.0,1.0
2021-03-12,11.57,11.77,11.301,11.62,169210,10.9816897430883,11.1715201621564,10.7263678294417,11.0291473478553,178274.905392604,0.06,1.0
2021-03-15,11.87,11.87,11.36,11.53,111157,11.2664353716904,11.2664353716904,10.7823678030668,10.9437236592747,117111.894443152,0.0,1.0
2021-03-16,11.7,11.87,11.5581,11.85,137485,11.1050795154825,11.2664353716904,10.9703948331537,11.2474523297836,144850.336078851,0.0,1.0
2021-03-17,11.7,11.78,11.451,11.73,94156,11.1050795154825,11.1810116831098,10.8687406437428,11.1335540783427,99200.1181499092,0.0,1.0
2021-03-18,11.93,12.15,11.69,11.69,203699,11.3233844974108,11.5321979583857,11.0955879945291,11.0955879945291,214611.547506461,0.0,1.0
2021-03-19,11.99,12.2,11.8,11.86,345908,11.3803336231312,11.5796555631527,11.1999947250166,11.256943850737,364438.957357989,0.0,1.0
2021-03-22,11.66,12.05,11.61,11.96,123287,11.0671134316689,11.4372827488517,11.0196558269019,11.351859060271,129891.721890775,0.0,1.0
2021-03-23,11.14,11.675,11.09,11.51,167816,10.5735543420919,11.081350713099,10.5260967373249,10.9247406173679,176806.226129457,0.0,1.0
2021-03-24,11.1,11.51,11.1,11.31,165606,10.5355882582783,10.9247406173679,10.5355882582783,10.7349101982998,174477.832175685,0.0,1.0
2021-03-25,11.35,11.48,11.0,11.09,249763,10.7728762821134,10.8962660545076,10.4406730487443,10.5260967373249,263143.284649684,0.0,1.0
2021-03-26,11.54,11.62,11.37,11.47,79542,10.9532151802281,11.0291473478553,10.7918593240202,10.8867745335542,83803.2180411236,0.0,1.0
2021-03-29,11.38,11.79,11.37,11.45,116279,10.8013508449736,11.1905032040632,10.7918593240202,10.8677914916474,122508.289841893,0.0,1.0
2021-03-30,11.29,11.57,11.2,11.39,91145,10.715927156393,10.9816897430883,10.6305034678123,10.810842365927,96027.8130843857,0.0,1.0
2021-03-31,11.08,11.38,11.0,11.29,180296,10.5166052163715,10.8013508449736,10.4406730487443,10.715927156393,189954.803750754,0.0,1.0
2021-04-01,11.17,11.18,10.91,11.0,115644,10.6020289049521,10.6115204259055,10.3552493601636,10.4406730487443,121839.271669656,0.0,1.0
2021-04-05,11.05,11.29,10.99,11.24,97958,10.4881306535113,10.715927156393,10.4311815277909,10.668469551626,103205.798607935,0.0,1.0
2021-04-06,10.94,11.13,10.85,11.01,92171,10.3837239230238,10.5640628211385,10.2983002344432,10.4501645696977,97108.7778792141,0.0,1.0
2021-04-07,10.84,10.96,10.72,10.96,126536,10.2888087134898,10.4027069649306,10.174910462049,10.4027069649306,133314.777074396,0.0,1.0
2021-04-08,10.8,10.995,10.67,10.86,118346,10.2508426296762,10.4359272882676,10.1274528572819,10.3077917553966,124686.02301042,0.0,1.0
2021-04-09,10.73,10.94,10.6915,10.81,56495,10.1844019830024,10.3837239230238,10.1478596273317,10.2603341506296,59521.5458906398,0.0,1.0
2021-04-12,10.68,10.85,10.63,10.76,75686,10.1369443782353,10.2983002344432,10.0894867734683,10.2128765458626,79740.6446991592,0.0,1.0
2021-04-13,10.71,10.78,10.5,10.62,64680,10.1654189410955,10.2318595877694,9.96609700107406,10.0799952525149,68145.0320949928,0.0,1.0
2021-04-14,10.77,10.88,10.66,10.67,36976,10.222368066816,10.3267747973034,10.1179613363285,10.1274528572819,38956.8754907921,0.0,1.0
2021-04-15,10.88,10.92,10.7,10.86,47299,10.3267747973034,10.364740881117,10.1559274201421,10.3077917553966,49832.8984703316,0.0,1.0
2021-04-16,10.89,11.07,10.67,11.03,46940,10.3362663182568,10.5071136954181,10.1274528572819,10.4691476116045,49454.6661493344,0.0,1.0
2021-04-19,10.72,10.85,10.63,10.85,56155,10.174910462049,10.2983002344432,10.0894867734683,10.2983002344432,59163.3314362134,0.0,1.0
2021-04-20,10.31,10.78,10.28,10.78,74363,9.78575810295939,10.2318595877694,9.75728354009918,10.2318595877694,78346.7690426704,0.0,1.0
2021-04-21,10.59,10.64,10.31,10.33,68969,10.0515206896547,10.0989782944217,9.78575810295939,9.8047411448662,72663.8020803886,0.0,1.0
2021-04-22,10.24,10.59,10.22,10.59,90388,9.71931745628556,10.0515206896547,9.70033441437876,10.0515206896547,95230.259137325,0.0,1.0
2021-04-23,10.21,10.41,10.155,10.26,85986,9.69084289342535,9.88067331249343,9.63863952818163,9.73830049819237,90592.4355244283,0.0,1.0
2021-04-26,9.73,10.245,9.72,10.22,130890,9.23524988766197,9.72406321676227,9.22575836670856,9.70033441437876,137902.029234903,0.0,1.0
2021-04-27,9.54,9.73,9.51,9.71,99549,9.05491098954729,9.23524988766197,9.02643642668708,9.21626684575516,104882.031540266,0.0,1.0
2021-04-28,9.53,9.635,9.29,9.55,138456,9.04541946859389,9.14508043860463,8.8176229657122,9.0644025105007,145873.354417815,0.0,1.0
2021-04-29,9.31,9.67,9.28,9.58,122449,8.83660600761901,9.17830076194154,8.80813144475879,9.09287707336091,129008.828617807,0.0,1.0
2021-04-30,9.11,9.415,8.92,9.35,546409,8.64677558855093,8.93626697762974,8.46643669043625,8.87457209143262,575681.18184899,0.0,1.0
2021-05-03,9.3,9.475,9.1,9.21,257609,8.8271144866656,8.99321610335017,8.63728406759752,8.74169079808497,271409.609971535,0.0,1.0
2021-05-04,9.07,9.29,9.02,9.25,156837,8.60880950473731,8.8176229657122,8.56135189997029,8.77965688189858,165239.059967259,0.0,1.0
2021-05-05,8.87,9.04,8.83,9.02,165983,8.41897908566923,8.5803349418771,8.38101300185562,8.56135189997029,174875.028791329,0.0,1.0
2021-05-06,8.67,8.87,8.6015,8.8,245763,8.22914866660116,8.41897908566923,8.16413174807034,8.35253843899541,258928.996950551,0.0,1.0
2021-05-07,9.4,9.41,8.68,8.69,224038,8.92202969619964,8.93152121715304,8.23864018755456,8.24813170850796,236040.146884631,0.0,1.0
2021-05-10,9.1,9.4,9.07,9.27,203523,8.63728406759752,8.92202969619964,8.60880950473731,8.79863992380539,214426.118847699,0.0,1.0
2021-05-11,8.65,9.23,8.54,9.01,219687,8.21016562469435,8.76067383999177,8.10575889420691,8.55186037901689,231456.055439898,0.0,1.0
2021-05-12,8.51,8.81,8.4,8.63,180108,8.07728433134669,8.36202995994881,7.97287760085925,8.19118258278754,189756.732228895,0.0,1.0
2021-05-13,8.31,8.6,8.2799,8.45,166773,7.88745391227862,8.16270801992733,7.85888443420887,8.02033520562627,175707.350611907,0.0,1.0
2021-05-14,8.61,8.65,8.32,8.35,182157,8.17219954088073,8.21016562469435,7.89694543323202,7.92541999609223,191915.501102776,0.0,1.0
2021-05-17,8.63,8.91,8.53,8.66,163958,8.19118258278754,8.45694516948285,8.0962673732535,8.21965714564775,172741.545643642,0.0,1.0
2021-05-18,8.44,8.68,8.39,8.6,147324,8.01084368467287,8.23864018755456,7.96338607990585,8.16270801992733,155216.430246794,0.0,1.0
2021-05-19,8.62,8.66,8.2,8.43,149915,8.18169106183414,8.21965714564775,7.78304718179117,8.00135216371946,157946.235103908,0.0,1.0
2021-05-20,8.52,8.66,8.38,8.59,100358,8.0867758523001,8.21965714564775,7.95389455895245,8.15321649897393,105734.371227416,0.0,1.0
2021-05-21,8.5,8.6,8.4,8.6,89123,8.06779281039329,8.16270801992733,7.97287760085925,8.16270801992733,93897.4906524739,0.0,1.0
2021-05-24,8.51,8.55,8.3,8.52,120676,8.07728433134669,8.11525041516031,7.87796239132521,8.0867758523001,127140.845595166,0.0,1.0
2021-05-25,8.19,8.51,8.19,8.51,203404,7.77355566083777,8.07728433134669,7.77355566083777,8.07728433134669,214300.743788649,0.0,1.0
2021-05-26,8.28,8.33,8.12,8.21,141680,7.85897934941841,7.90643695418543,7.70711501416394,7.79253870274458,149270.070303317,0.0,1.0
2021-05-27,8.29,8.455,8.26,8.37,237347,7.86847087037181,8.02508096610297,7.8399963075116,7.94440303799904,250062.135631573,0.0,1.0
2021-05-28,8.33,8.42,8.22,8.4,114527,7.90643695418543,7.99186064276606,7.80203022369798,7.97287760085925,120662.431829672,0.0,1.0
2021-06-01,8.51,8.52,8.26,8.33,194981,8.07728433134669,8.0867758523001,7.8399963075116,7.90643695418543,205426.507466199,0.0,1.0
2021-06-02,8.39,8.6,8.33,8.6,88583,7.96338607990585,8.16270801992733,7.90643695418543,8.16270801992733,93328.5618130908,0.0,1.0
2021-06-03,8.45,8.52,8.34,8.35,85168,8.02033520562627,8.0867758523001,7.91592847513883,7.92541999609223,89730.6136899554,0.0,1.0
2021-06-04,8.35,8.48,8.32,8.48,140328,7.92541999609223,8.04880976848648,7.89694543323202,8.04880976848648,147845.64106101,0.0,1.0
2021-06-07,8.48,8.6,8.32,8.42,140521,8.04880976848648,8.16270801992733,7.89694543323202,7.99186064276606,148048.980442493,0.0,1.0
2021-06-08,8.61,8.66,8.43,8.44,69517,8.17219954088073,8.21965714564775,8.00135216371946,8.01084368467287,73241.1594951699,0.0,1.0
2021-06-09,8.74,8.83,8.63,8.63,123863,8.29558931327498,8.38101300185562,8.19118258278754,8.19118258278754,130498.57931945,0.0,1.0
2021-06-10,8.8,8.87,8.68,8.73,122644,8.35253843899541,8.41897908566923,8.23864018755456,8.28609779232158,129214.275143139,0.0,1.0
2021-06-11,8.75,8.9,8.68,8.87,135366,8.30508083422839,8.44745364852945,8.23864018755456,8.41897908566923,142617.817170234,0.0,1.0
2021-06-14,8.9,8.9,8.69,8.7,80437,8.50440277424987,8.50440277424987,8.30373709081251,8.31329259954762,84178.6682737572,0.06,1.0
2021-06-15,8.97,9.04,8.78,9.0,118441,8.57129133539566,8.63817989654144,8.38973666942852,8.59995786160099,123950.491055261,0.0,1.0
2021-06-16,9.14,9.2,8.885,8.97,162606,8.73373498389256,8.79106803630324,8.4900695111472,8.57129133539566,170169.90356829,0.0,1.0
2021-06-17,8.78,9.1399,8.78,9.13,157009,8.38973666942852,8.73363942880521,8.38973666942852,8.72417947515745,164312.549286949,0.0,1.0
2021-06-18,8.42,8.78,8.41,8.68,219662,8.04573835496448,8.38973666942852,8.03618284622937,8.2941815820774,229879.963578329,0.0,1.0
2021-06-21,8.49,8.56,8.385,8.4,176950,8.11262691611027,8.17951547725606,8.01229407439159,8.02662733749426,185181.139911251,0.0,1.0
2021-06-22,8.37,8.5,8.36,8.5,139047,7.99796081128892,8.12218242484538,7.98840530255381,8.12218242484538,145515.015322067,0.0,1.0
2021-06-23,8.32,8.43,8.26,8.37,122302,7.95018326761336,8.0552938636996,7.89285021520269,7.99796081128892,127991.092248804,0.0,1.0
2021-06-24,8.34,8.4,8.31,8.4,147521,7.96929428508359,8.02662733749426,7.94062775887825,8.02662733749426,154383.198309396,0.0,1.0
2021-06-25,8.5,8.57,8.31,8.37,366815,8.12218242484538,8.18907098599117,7.94062775887825,7.99796081128892,383878.043721649,0.0,1.0
2021-06-28,8.56,8.69,8.41,8.47,179153,8.17951547725606,8.30373709081251,8.03618284622937,8.09351589864005,187486.616323936,0.0,1.0
2021-06-29,8.7,8.81,8.545,8.6,115472,8.31329259954762,8.41840319563386,8.16518221415339,8.2177375121965,120843.382807754,0.0,1.0
2021-06-30,8.58,8.73,8.52,8.72,110108,8.19862649472628,8.34195912575296,8.14129344231561,8.33240361701785,115229.866930478,0.0,1.0
2021-07-01,8.73,8.82,8.59,8.67,93265,8.34195912575296,8.42795870436897,8.20818200346139,8.28462607334229,97603.3852151617,0.0,1.0
2021-07-02,8.57,8.72,8.4984,8.72,114313,8.18907098599117,8.33240361701785,8.12065354344776,8.33240361701785,119630.469887962,0.0,1.0
2021-07-06,8.56,8.75,8.46,8.63,136915,8.17951547725606,8.36107014322319,8.08396038990493,8.24640403840184,143283.841599033,0.0,1.0
2021-07-07,8.58,8.66,8.4501,8.52,189602,8.19862649472628,8.27507056460718,8.07450043625717,8.14129344231561,198421.669903663,0.0,1.0
2021-07-08,8.43,8.56,8.36,8.49,165415,8.0552938636996,8.17951547725606,7.98840530255381,8.11262691611027,173109.569134895,0.0,1.0
2021-07-09,8.42,8.56,8.39,8.54,85487,8.04573835496448,8.17951547725606,8.01707182875915,8.16040445978583,89463.5778897607,0.0,1.0
2021-07-12,8.54,8.6399,8.4,8.43,81142,8.16040445978583,8.2558639920496,8.02662733749426,8.0552938636996,84916.4625864864,0.0,1.0
2021-07-13,8.43,8.59,8.38,8.49,80421,8.0552938636996,8.20818200346139,8.00751632002404,8.11262691611027,84161.9240056668,0.0,1.0
2021-07-14,8.38,8.48,8.35,8.4,92015,8.00751632002404,8.10307140737516,7.9788497938187,8.02662733749426,96295.2392706063,0.0,1.0
2021-07-15,8.23,8.38,8.16,8.33,151238,7.86418368899735,8.00751632002404,7.79729512785157,7.95973877634847,158273.101090126,0.0,1.0
2021-07-16,8.26,8.38,8.15,8.3,134358,7.89285021520269,8.00751632002404,7.78773961911645,7.93107225014314,140607.898254851,0.0,1.0
2021-07-19,7.92,8.2355,7.86,8.13,159090,7.56796291820887,7.86943921880166,7.5106298657982,7.76862860164623,166490.350655445,0.0,1.0
2021-07-20,8.06,8.18,7.9,7.91,175632,7.70174004050044,7.81640614532179,7.54885190073865,7.55840740947376,183801.830827312,0.0,1.0
2021-07-21,8.14,8.35,8.09,8.09,87330,7.77818411038134,7.9788497938187,7.73040656670578,7.73040656670578,91392.3082704131,0.0,1.0
2021-07-22,7.68,8.22,7.68,8.12,267973,7.33863070856618,7.85462818026224,7.33863070856618,7.75907309291112,280438.234560259,0.0,1.0
2021-07-23,7.46,7.71,7.32,7.69,146366,7.12840951639371,7.36729723477152,6.99463239410214,7.34818621730129,153174.471456627,0.0,1.0
2021-07-26,7.48,7.64,7.34,7.49,182263,7.14752053386394,7.30040867362573,7.01374341157236,7.15707604259905,190741.283433989,0.0,1.0
2021-07-27,7.37,7.47,7.28,7.4,162136,7.0424099377777,7.13796502512882,6.95641035916169,7.07107646398304,169678.040693137,0.0,1.0
2021-07-28,7.32,7.429,7.2,7.33,104843,6.99463239410214,7.09878743931486,6.87996628928079,7.00418790283725,109719.956212011,0.0,1.0
2021-07-29,7.23,7.43,7.17,7.39,119338,6.90863281548613,7.09974299018837,6.85129976307546,7.06152095524793,124889.216585074,0.0,1.0
2021-07-30,7.34,7.36,7.15,7.16,84989,7.01374341157236,7.03285442904259,6.83218874560523,6.84174425434035,88942.4125454499,0.0,1.0
2021-08-02,7.16,7.54,7.16,7.34,205275,6.84174425434035,7.20485358627461,6.84174425434035,7.01374341157236,214823.727014875,0.0,1.0
2021-08-03,7.07,7.22,7.05,7.18,200022,6.75574467572434,6.89907730675102,6.73663365825411,6.86085527181057,209326.374497476,0.0,1.0
2021-08-04,7.0,7.215,6.95,7.01,160242,6.68885611457855,6.89429955238346,6.64107857090299,6.69841162331366,167695.937957947,0.0,1.0
2021-08-05,6.98,7.085,6.92,7.04,229006,6.66974509710833,6.770077938827,6.61241204469765,6.727078149519,239658.616143069,0.0,1.0
2021-08-06,7.24,7.3,7.0,7.1,158437,6.91818832422124,6.97552137663192,6.68885611457855,6.78441120192967,165806.975214009,0.0,1.0
2021-08-09,7.31,7.56,7.19,7.28,191115,6.98507688536703,7.22396460374483,6.87041078054568,6.95641035916169,200005.049754952,0.0,1.0
2021-08-10,7.48,7.53,7.269,7.31,92310,7.14752053386394,7.1952980775395,6.94589929955307,6.98507688536703,96603.9617135214,0.0,1.0
2021-08-11,7.49,7.53,7.38,7.47,81369,7.15707604259905,7.1952980775395,7.05196544651281,7.13796502512882,85154.0218900176,0.0,1.0
2021-08-12,7.18,7.47,7.12,7.45,138128,6.86085527181057,7.13796502512882,6.8035222193999,7.1188540076586,144553.26642363,0.0,1.0
2021-08-13,7.11,7.26,7.07,7.16,117295,6.79396671066478,6.93729934169147,6.75574467572434,6.84174425434035,122751.182853293,0.0,1.0
2021-08-16,6.76,7.05,6.75,7.05,218812,6.45952390493586,6.73663365825411,6.44996839620074,6.73663365825411,228990.424336031,0.0,1.0
2021-08-17,6.85,6.89,6.57,6.74,177753,6.54552348355187,6.58374551849232,6.27796923896872,6.44041288746563,186021.492866034,0.0,1.0
2021-08-18,6.74,6.82,6.64,6.81,176195,6.44041288746563,6.51685695734653,6.34485780011451,6.50730144861142,184391.01976074,0.0,1.0
2021-08-19,6.42,6.72,6.41,6.67,275445,6.13463660794204,6.42130186999541,6.12508109920693,6.37352432631985,288257.807758433,0.0,1.0
2021-08-20,6.67,6.78,6.33,6.39,245430,6.37352432631985,6.47863492240608,6.04863702932603,6.1059700817367,256846.60733777,0.0,1.0
2021-08-23,6.72,6.76,6.69,6.7,104583,6.42130186999541,6.45952390493586,6.39263534379007,6.40219085252518,109447.861855543,0.0,1.0
2021-08-24,6.65,6.755,6.62,6.67,123128,6.35441330884962,6.4547461505683,6.32574678264429,6.37352432631985,128855.515088966,0.0,1.0
2021-08-25,6.6,6.68,6.56,6.66,159178,6.30663576517406,6.38307983505496,6.26841373023361,6.36396881758473,166582.444129942,0.0,1.0
2021-08-26,6.51,6.615,6.46,6.59,147583,6.22063618655805,6.32096902827673,6.17285864288249,6.29708025643895,154448.082348247,0.0,1.0
2021-08-27,6.78,6.84,6.44,6.45,124878,6.47863492240608,6.53596797481675,6.15374762541227,6.16330313414738,130686.919411344,0.0,1.0
2021-08-30,6.84,6.86,6.59,6.76,129196,6.53596797481675,6.55507899228698,6.29708025643895,6.45952390493586,135205.778762216,0.0,1.0
2021-08-31,7.0,7.06,6.8,6.8,117730,6.68885611457855,6.74618916698922,6.4977459398763,6.4977459398763,123206.417641998,0.0,1.0
2021-09-01,6.79,7.07,6.78,7.07,105561,6.48819043114119,6.75574467572434,6.47863492240608,6.75574467572434,110471.355242564,0.0,1.0
2021-09-02,6.82,6.83,6.7,6.79,101541,6.51685695734653,6.52641246608164,6.40219085252518,6.48819043114119,106264.357884874,0.0,1.0
2021-09-03,6.67,6.8,6.615,6.79,77042,6.37352432631985,6.4977459398763,6.32096902827673,6.48819043114119,80625.7438883449,0.0,1.0
2021-09-07,6.63,6.73,6.6,6.67,113361,6.3353022913794,6.43085737873052,6.30663576517406,6.37352432631985,118634.185936589,0.0,1.0
2021-09-08,6.81,6.82,6.55,6.6,132337,6.50730144861142,6.51685695734653,6.2588582214985,6.30663576517406,138492.887891694,0.0,1.0
2021-09-09,6.69,6.78,6.57,6.76,240357,6.39263534379007,6.47863492240608,6.27796923896872,6.45952390493586,251537.627836387,0.0,1.0
2021-09-10,6.53,6.78,6.49,6.78,139676,6.23974720402828,6.47863492240608,6.20152516908783,6.47863492240608,146173.274361367,0.0,1.0
2021-09-13,6.45,6.65,6.42,6.61,108739,6.16330313414738,6.35441330884962,6.13463660794204,6.31619127390917,113797.185492001,0.0,1.0
2021-09-14,6.28,6.39,6.21,6.39,119660,6.05819253806114,6.16430737551126,5.99066491422925,6.16430737551126,124041.089034205,0.06,1.0
2021-09-15,6.06,6.25,6.0,6.24,321378,5.84596286316091,6.02925212784747,5.78808204273358,6.01960532444292,333144.552161414,0.0,1.0
2021-09-16,5.54,6.0899,5.47,6.06,642597,5.344329086124,5.87480680534053,5.27680146229211,5.84596286316091,666124.282885787,0.0,1.0
2021-09-17,6.25,6.33,5.6,5.6,376283,6.02925212784747,6.10642655508392,5.40220990655134,5.40220990655134,390059.778581463,0.0,1.0
2021-09-20,6.37,6.39,6.04,6.24,242487,6.14501376870215,6.16430737551126,5.8266692563518,6.01960532444292,251365.130842699,0.0,1.0
2021-09-21,6.55,6.62,6.36,6.44,175372,6.31865622998415,6.38618385381605,6.13536696529759,6.21254139253404,181792.861993203,0.0,1.0
2021-09-22,7.03,7.115,6.55,6.61,248092,6.78170279340284,6.86370062234156,6.31865622998415,6.37653705041149,257175.34565163,0.0,1.0
2021-09-23,7.01,7.23,6.98,7.1,175355,6.76240918659373,6.97463886149396,6.73346877638006,6.84923041723473,181775.239575406,0.0,1.0
2021-09-24,7.08,7.16,6.97,7.04,159855,6.82993681042562,6.90711123766207,6.7238219729755,6.79134959680739,165707.740995846,0.0,1.0
2021-09-27,7.06,7.23,7.01,7.12,97735,6.81064320361651,6.97463886149396,6.76240918659373,6.86852402404384,101313.353140214,0.0,1.0
2021-09-28,6.78,7.1,6.57,7.08,212688,6.54053270828894,6.84923041723473,6.33794983679326,6.82993681042562,220475.105670291,0.0,1.0
2021-09-29,6.77,6.87,6.73,6.79,81002,6.53088590488438,6.62735393892994,6.49229869126616,6.5501795116935,83967.7109639704,0.0,1.0
2021-09-30,6.81,6.9534,6.74,6.85,150209,6.56947311850261,6.70780827932394,6.50194549467072,6.60806033212083,155708.573815301,0.0,1.0
2021-10-01,6.7,6.8899,6.63,6.83,112272,6.46335828105249,6.64655107770501,6.3958306572206,6.58876672531172,116382.593582219,0.0,1.0
2021-10-04,6.78,6.87,6.62,6.69,125229,6.54053270828894,6.62735393892994,6.38618385381605,6.45371147764794,129813.98578192,0.0,1.0
2021-10-05,6.94,7.0,6.7,6.75,126974,6.69488156276184,6.75276238318917,6.46335828105249,6.51159229807527,131622.875138134,0.0,1.0
2021-10-06,7.06,7.06,6.77,6.93,146394,6.81064320361651,6.81064320361651,6.53088590488438,6.68523475935728,151753.895939106,0.0,1.0
2021-10-07,7.27,7.32,7.0884,7.17,188963,7.01322607511218,7.06146009213496,6.83804012528545,6.91675804106662,195881.466715448,0.0,1.0
2021-10-08,7.26,7.34,7.135,7.18,118075,7.00357927170763,7.08075369894407,6.88299422915068,6.92640484447118,122398.057727844,0.0,1.0
2021-10-11,6.99,7.29,6.98,7.25,72930,6.74311557978462,7.03251968192129,6.73346877638006,6.99393246830307,75600.17234886,0.0,1.0
2021-10-12,6.86,7.0499,6.81,6.98,155230,6.61770713552539,6.80089993217791,6.56947311850261,6.73346877638006,160913.406742267,0.0,1.0
2021-10-13,6.88,6.96,6.71,6.88,102493,6.6370007423345,6.71417516957095,6.47300508445705,6.6370007423345,106245.556897734,0.0,1.0
2021-10-14,6.85,7.02,6.8,6.92,52842,6.60806033212083,6.77205598999828,6.55982631509805,6.67558795595272,54776.6941897499,0.0,1.0
2021-10-15,6.89,6.99,6.85,6.97,153921,6.64664754573906,6.74311557978462,6.60806033212083,6.7238219729755,159556.480571903,0.0,1.0
2021-10-18,6.8,6.95,6.75,6.95,176173,6.55982631509805,6.70452836616639,6.51159229807527,6.70452836616639,182623.188855282,0.0,1.0
2021-10-19,6.9,6.92,6.76,6.88,101289,6.65629434914361,6.67558795595272,6.52123910147983,6.6370007423345,104997.475072586,0.0,1.0
2021-10-20,6.99,7.04,6.86,6.9,108511,6.74311557978462,6.79134959680739,6.61770713552539,6.65629434914361,112483.892797849,0.0,1.0
2021-10-21,7.25,7.33,6.94,6.94,156408,6.99393246830307,7.07110689553952,6.69488156276184,6.69488156276184,162134.536634314,0.0,1.0
2021-10-22,6.77,7.2297,6.72,7.21,264131,6.53088590488438,6.97434945739182,6.4826518878616,6.95534525468485,273801.578536635,0.0,1.0
2021-10-25,6.83,6.9,6.6145,6.73,107693,6.58876672531172,6.65629434914361,6.38087811194354,6.49229869126616,111635.943517973,0.0,1.0
2021-10-26,6.62,6.82,6.61,6.82,97608,6.38618385381605,6.57911992190716,6.37653705041149,6.57911992190716,101181.703313143,0.0,1.0
2021-10-27,6.37,6.6,6.33,6.6,156243,6.14501376870215,6.36689024700693,6.10642655508392,6.36689024700693,161963.495520402,0.0,1.0
2021-10-28,6.53,6.58,6.36,6.36,107358,6.29936262317504,6.34759664019782,6.13536696529759,6.13536696529759,111288.678226092,0.0,1.0
2021-10-29,6.54,6.66,6.495,6.54,92652,6.3090094265796,6.42477106743427,6.2655988112591,6.3090094265796,96044.2502189301,0.0,1.0
2021-11-01,6.77,6.8,6.51,6.57,117883,6.53088590488438,6.55982631509805,6.28006901636593,6.33794983679326,122199.02806802,0.0,1.0
2021-11-02,6.75,6.82,6.62,6.74,91575,6.51159229807527,6.57911992190716,6.38618385381605,6.50194549467072,94927.8182208537,0.0,1.0
2021-11-03,7.11,7.18,6.79,6.79,152733,6.85887722063929,6.92640484447118,6.5501795116935,6.5501795116935,158324.98455174,0.0,1.0
2021-11-04,6.81,7.18,6.81,7.18,82260,6.56947311850261,6.92640484447118,6.56947311850261,6.92640484447118,85271.7698809437,0.0,1.0
2021-11-05,6.85,6.9899,6.5,6.5,211142,6.60806033212083,6.74301911175057,6.27042221296137,6.27042221296137,218872.502263582,0.0,1.0
2021-11-08,6.78,6.935,6.74,6.86,125076,6.54053270828894,6.69005816105956,6.50194549467072,6.61770713552539,129655.384021747,0.0,1.0
2021-11-09,6.65,6.84,6.61,6.7,208634,6.41512426402971,6.59841352871628,6.37653705041149,6.46335828105249,216272.677332128,0.0,1.0
2021-11-10,6.63,6.76,6.62,6.69,132597,6.3958306572206,6.52123910147983,6.38618385381605,6.45371147764794,137451.748977674,0.0,1.0
2021-11-11,6.61,6.66,6.55,6.6,110429,6.37653705041149,6.42477106743427,6.31865622998415,6.36689024700693,114472.116170468,0.0,1.0
2021-11-12,6.6,6.695,6.54,6.59,295638,6.36689024700693,6.45853487935022,6.3090094265796,6.35724344360238,306462.138391228,0.0,1.0
2021-11-15,6.65,6.6781,6.58,6.64,175686,6.41512426402971,6.44223178159652,6.34759664019782,6.40547746062516,182118.35841604,0.0,1.0
2021-11-16,6.58,6.6499,6.55,6.6,169988,6.34759664019782,6.41502779599567,6.31865622998415,6.36689024700693,176211.738615632,0.0,1.0
2021-11-17,6.59,6.66,6.51,6.6,100519,6.35724344360238,6.42477106743427,6.28006901636593,6.36689024700693,104199.283207666,0.0,1.0
2021-11-18,6.42,6.62,6.41,6.62,190025,6.19324778572493,6.38618385381605,6.18360098232037,6.38618385381605,196982.349521351,0.0,1.0
2021-11-19,6.51,6.58,6.33,6.33,117638,6.28006901636593,6.34759664019782,6.10642655508392,6.10642655508392,121945.057929181,0.0,1.0
2021-11-22,6.71,6.86,6.47,6.49,121766,6.47300508445705,6.61770713552539,6.24148180274771,6.26077540955682,126224.195615402,0.0,1.0
2021-11-23,7.09,7.18,6.7,6.7,279085,6.83958361383017,6.92640484447118,6.46335828105249,6.46335828105249,289303.08652107,0.0,1.0
2021-11-24,7.21,7.33,7.01,7.08,200839,6.95534525468485,7.07110689553952,6.76240918659373,6.82993681042562,208192.280465826,0.0,1.0
2021-11-26,7.03,7.1,6.75,7.0,211284,6.78170279340284,6.84923041723473,6.51159229807527,6.75276238318917,219019.701282826,0.0,1.0
2021-11-29,7.19,7.37,7.07,7.15,245652,6.93605164787574,7.10969410915774,6.82029000702106,6.89746443425751,254646.010391364,0.0,1.0
2021-11-30,6.66,7.12,6.63,7.12,787968,6.42477106743427,6.86852402404384,6.3958306572206,6.86852402404384,816817.723918641,0.0,1.0
2021-12-01,6.74,7.0,6.69,6.84,251387,6.50194549467072,6.75276238318917,6.45371147764794,6.59841352871628,260590.984865801,0.0,1.0
2021-12-02,7.02,7.14,6.745,6.78,146208,6.77205598999828,6.88781763085295,6.50676889637299,6.54053270828894,151561.085956152,0.0,1.0
2021-12-03,6.71,7.0432,6.71,7.03,245494,6.47300508445705,6.79443657389685,6.47300508445705,6.78170279340284,254482.225567133,0.0,1.0
2021-12-06,6.78,6.98,6.71,6.83,143749,6.54053270828894,6.73346877638006,6.47300508445705,6.58876672531172,149012.055052465,0.0,1.0
2021-12-07,6.67,6.81,6.64,6.8,275026,6.43441787083882,6.56947311850261,6.40547746062516,6.55982631509805,285095.475118848,0.0,1.0
2021-12-08,6.54,6.71,6.54,6.66,146663,6.3090094265796,6.47300508445705,6.3090094265796,6.42477106743427,152032.744785422,0.0,1.0
2021-12-09,6.37,6.52,6.37,6.52,164280,6.14501376870215,6.28971581977048,6.14501376870215,6.28971581977048,170294.752687107,0.0,1.0
2021-12-10,6.22,6.44,6.2,6.34,175294,6.00031171763381,6.21254139253404,5.98101811082469,6.11607335848848,181712.006193899,0.0,1.0
2021-12-13,5.96,6.31,5.92,6.22,260580,5.74949482911535,6.08713294827481,5.71090761549713,6.00031171763381,270120.566442698,0.0,1.0
2021-12-14,5.79,6.03,5.78,5.92,266982,5.64337999166524,5.87730247836639,5.63363322138602,5.77008800529503,273918.428722334,0.06,1.0
2021-12-15,5.93,6.1,5.71,5.84,323575,5.77983477557424,5.94552987032089,5.56540582943152,5.69211384306131,331981.764964789,0.0,1.0
2021-12-16,5.99,6.27,5.97,5.99,305010,5.83831539724953,6.11122496506754,5.8188218566911,5.83831539724953,312934.429828974,0.0,1.0
2021-12-17,5.86,6.02,5.82,5.97,384454,5.71160738361974,5.86755570808717,5.67262030250288,5.8188218566911,394442.45528169,0.0,1.0
2021-12-20,5.61,5.8,5.61,5.79,275116,5.46793812663937,5.65312676194445,5.46793812663937,5.64337999166524,282263.757243461,0.0,1.0
2021-12-21,5.78,5.815,5.62,5.62,378907,5.63363322138602,5.66774691736327,5.47768489691859,5.47768489691859,388751.339310865,0.0,1.0
2021-12-22,5.68,5.85,5.65,5.72,193294,5.53616551859388,5.70186061334052,5.50692520775623,5.57515259971073,198315.949245473,0.0,1.0
2021-12-23,5.91,6.059,5.71,5.71,205757,5.76034123501581,5.90556811217611,5.56540582943152,5.56540582943152,211102.749019115,0.0,1.0
2021-12-27,5.89,5.99,5.75,5.9,150328,5.74084769445738,5.83831539724953,5.60439291054838,5.7505944647366,154233.654527163,0.0,1.0
2021-12-28,6.21,6.3,5.82,5.89,228611,6.05274434339225,6.14046527590518,5.67262030250288,5.74084769445738,234550.516172032,0.0,1.0
2021-12-29,6.08,6.28,6.04,6.25,120722,5.92603632976246,6.12097173534675,5.8870492486456,6.09173142450911,123858.46443662,0.0,1.0
2021-12-30,6.02,6.12,6.02,6.08,145523,5.86755570808717,5.96502341087932,5.86755570808717,5.92603632976246,149303.816373239,0.0,1.0
2021-12-31,5.88,6.05,5.87,6.01,201304,5.73110092417817,5.89679601892481,5.72135415389895,5.85780893780796,206534.056136821,0.0,1.0
2022-01-03,5.89,6.1101,5.8,5.8,141981,5.74084769445738,5.95537410830289,5.65312676194445,5.65312676194445,145669.792077465,0.0,1.0
2022-01-04,6.53,6.84,6.09,6.16,481553,6.36464099232712,6.66679087098277,5.93578310004167,6.00401049199618,494064.173264587,0.0,1.0
2022-01-05,6.43,6.58,6.42,6.545,167498,6.26717328953497,6.41337484372319,6.25742651925575,6.37926114774594,171849.746327968,0.0,1.0
2022-01-06,6.48,6.6,6.325,6.42,158484,6.31590714093104,6.43286838428162,6.16483220160322,6.25742651925575,162601.554627767,0.0,1.0
2022-01-07,6.55,6.59,6.47,6.47,90855,6.38413453288554,6.4231216140024,6.30616037065183,6.30616037065183,93215.4933350101,0.0,1.0
2022-01-10,6.46,6.59,6.35,6.59,139244,6.29641360037261,6.4231216140024,6.18919912730125,6.4231216140024,142861.682394366,0.0,1.0
2022-01-11,6.34,6.5,6.26,6.5,110733,6.17945235702204,6.33540068148947,6.10147819478832,6.33540068148947,113609.941373239,0.0,1.0
2022-01-12,6.41,6.43,6.21,6.33,161442,6.24767974897654,6.26717328953497,6.05274434339225,6.16970558674282,165636.406086519,0.0,1.0
2022-01-13,6.25,6.455,6.22,6.41,114777,6.09173142450911,6.29154021523301,6.06249111367146,6.24767974897654,117759.008073441,0.0,1.0
2022-01-14,6.25,6.28,6.16,6.22,89047,6.09173142450911,6.12097173534675,6.00401049199618,6.06249111367146,91360.5198943662,0.0,1.0
2022-01-18,6.15,6.25,6.02,6.23,134853,5.99426372171696,6.09173142450911,5.86755570808717,6.07223788395068,138356.600326962,0.0,1.0
2022-01-19,6.12,6.19,6.07,6.16,134622,5.96502341087932,6.03325080283382,5.91628955948324,6.00401049199618,138119.598742455,0.0,1.0
2022-01-20,6.18,6.34,6.09,6.15,154994,6.0235040325546,6.17945235702204,5.93578310004167,5.99426372171696,159020.881338028,0.0,1.0
2022-01-21,6.17,6.26,6.1,6.13,141099,6.01375726227539,6.10147819478832,5.94552987032089,5.97477018115853,144764.87693662,0.0,1.0
2022-01-24,6.14,6.19,5.98,6.04,380784,5.98451695143775,6.03325080283382,5.82856862697031,5.8870492486456,390677.105432595,0.0,1.0
2022-01-25,6.0,6.075,5.925,6.02,283278,5.84806216752874,5.92116294462285,5.77496139043463,5.86755570808717,290637.813229376,0.0,1.0
2022-01-26,5.89,6.13,5.8,5.98,249477,5.74084769445738,5.97477018115853,5.65312676194445,5.82856862697031,255958.63332495,0.0,1.0
2022-01-27,5.81,5.99,5.71,5.96,222511,5.66287353222367,5.83831539724953,5.56540582943152,5.80907508641188,228292.03277163,0.0,1.0
2022-01-28,5.94,5.95,5.71,5.74,151752,5.78958154585346,5.79932831613267,5.56540582943152,5.59464614026916,155694.651307847,0.0,1.0
2022-01-31,6.23,6.24,5.83,5.92,175563,6.07223788395068,6.08198465422989,5.6823670727821,5.77008800529503,180124.282168008,0.0,1.0
2022-02-01,6.07,6.24,6.04,6.24,204306,5.91628955948324,6.08198465422989,5.8870492486456,6.08198465422989,209614.050754527,0.0,1.0
2022-02-02,5.98,6.1,5.96,6.08,209535,5.82856862697031,5.94552987032089,5.80907508641188,5.92603632976246,214978.904803823,0.0,1.0
2022-02-03,5.87,6.015,5.83,5.97,338114,5.72135415389895,5.86268232294756,5.6823670727821,5.8188218566911,346898.501056338,0.0,1.0
2022-02-04,5.8,5.915,5.67,5.88,670025,5.65312676194445,5.76521462015542,5.52641874831466,5.73110092417817,687432.842681087,0.0,1.0
2022-02-07,5.91,6.0,5.79,5.79,222360,5.76034123501581,5.84806216752874,5.64337999166524,5.64337999166524,228137.109657948,0.0,1.0
2022-02-08,6.05,6.09,5.915,5.94,119087,5.89679601892481,5.93578310004167,5.76521462015542,5.78958154585346,122180.985689135,0.0,1.0
2022-02-09,5.93,6.08,5.9,6.08,137122,5.77983477557424,5.92603632976246,5.7505944647366,5.92603632976246,140684.550955734,0.0,1.0
2022-02-10,5.91,6.06,5.885,5.9,137711,5.76034123501581,5.90654278920403,5.73597430931777,5.7505944647366,141288.853697183,0.0,1.0
2022-02-11,5.76,6.0,5.75,5.95,189269,5.61413968082759,5.84806216752874,5.60439291054838,5.79932831613267,194186.376182093,0.0,1.0
2022-02-14,5.62,5.76,5.59,5.75,117897,5.47768489691859,5.61413968082759,5.44844458608094,5.60439291054838,120960.068435614,0.0,1.0
2022-02-15,5.63,5.7384,5.61,5.68,87933,5.4874316671978,5.59308665702449,5.46793812663937,5.53616551859388,90217.5771881288,0.0,1.0
2022-02-16,5.61,5.66,5.57,5.6,84472,5.46793812663937,5.51667197803545,5.42895104552252,5.45819135636016,86666.6573440645,0.0,1.0
2022-02-17,5.51,5.6599,5.46,5.59,151387,5.37047042384723,5.51657451033266,5.32173657245116,5.44844458608094,155320.168284708,0.0,1.0
2022-02-18,5.5,5.51,5.42,5.46,115323,5.36072365356801,5.37047042384723,5.2827494913343,5.32173657245116,118319.193636821,0.0,1.0
2022-02-22,5.44,5.49,5.4,5.475,136415,5.30224303189273,5.3509768832888,5.26325595077587,5.33635672786998,139959.182469819,0.0,1.0
2022-02-23,5.6,5.61,5.4,5.43,127783,5.45819135636016,5.46793812663937,5.26325595077587,5.29249626161351,131102.915467807,0.0,1.0
2022-02-24,5.57,5.595,5.33,5.53,191386,5.42895104552252,5.45331797122055,5.19502855882137,5.38996396440566,196358.377716298,0.0,1.0
2022-02-25,5.56,5.67,5.44,5.58,118393,5.4192042752433,5.52641874831466,5.30224303189273,5.43869781580173,121468.954954728,0.0,1.0
2022-02-28,5.58,5.62,5.45,5.49,129261,5.43869781580173,5.47768489691859,5.31198980217194,5.3509768832888,132619.315216298,0.0,1.0
2022-03-01,5.53,5.65,5.43,5.57,133951,5.38996396440566,5.50692520775623,5.29249626161351,5.42895104552252,137431.16556841,0.0,1.0
2022-03-02,5.56,5.58,5.4803,5.57,104851,5.4192042752433,5.43869781580173,5.34152251611796,5.42895104552252,107575.121805835,0.0,1.0
2022-03-03,5.5,5.61,5.43,5.61,126136,5.36072365356801,5.46793812663937,5.29249626161351,5.46793812663937,129413.124949698,0.0,1.0
2022-03-04,5.44,5.48,5.3,5.43,132092,5.30224303189273,5.34123011300959,5.16578824798372,5.29249626161351,135523.867102616,0.0,1.0
2022-03-07,5.59,5.64,5.4,5.46,136395,5.44844458608094,5.49717843747702,5.26325595077587,5.32173657245116,139938.662852113,0.0,1.0
2022-03-08,6.36,6.5,5.94,5.94,632144,6.19894589758047,6.33540068148947,5.78958154585346,5.78958154585346,648567.660764587,0.0,1.0
2022-03-09,6.36,6.5,6.32,6.46,164427,6.19894589758047,6.33540068148947,6.15995881646361,6.29641360037261,168698.959029175,0.0,1.0
2022-03-10,6.23,6.45,6.05,6.32,314802,6.07223788395068,6.2866668300934,5.89679601892481,6.15995881646361,322980.834657948,0.0,1.0
2022-03-11,6.24,6.46,6.18,6.27,218726,6.08198465422989,6.29641360037261,6.0235040325546,6.11122496506754,224408.695120724,0.0,1.0
2022-03-14,6.47,6.56,6.24,6.29,230169,6.30616037065183,6.39388130316476,6.08198465422989,6.13071850562596,236148.994391348,0.0,1.0
2022-03-15,6.51,6.555,6.41,6.49,259369,6.34514745176869,6.38900791802515,6.24767974897654,6.32565391121026,266107.636242455,0.0,1.0
2022-03-16,6.72,6.895,6.51,6.51,230380,6.60831024930748,6.78040166204986,6.40180055401662,6.40180055401662,234273.746478873,0.06,1.0
2022-03-17,6.89,7.0089,6.56,6.6,149666,6.77548476454294,6.89240858725762,6.45096952908587,6.49030470914127,152195.566197183,0.0,1.0
2022-03-18,6.96,7.02,6.8,6.82,259093,6.84432132963989,6.90332409972299,6.68698060941828,6.70664819944598,263472.036619718,0.0,1.0
2022-03-21,7.15,7.265,6.95,6.96,239372,7.03116343490305,7.14425207756233,6.83448753462604,6.84432132963989,243417.723943662,0.0,1.0
2022-03-22,7.03,7.28,7.0,7.16,142530,6.91315789473684,7.1590027700831,6.88365650969529,7.0409972299169,144938.957746479,0.0,1.0
2022-03-23,7.13,7.21,7.0,7.0,168750,7.01149584487535,7.09016620498615,6.88365650969529,6.88365650969529,171602.112676056,0.0,1.0
2022-03-24,7.04,7.21,6.97,7.17,164794,6.92299168975069,7.09016620498615,6.85415512465374,7.05083102493075,167579.250704225,0.0,1.0
2022-03-25,7.2,7.26,6.92,7.02,283252,7.0803324099723,7.1393351800554,6.80498614958449,6.90332409972299,288039.357746479,0.0,1.0
2022-03-28,7.27,7.36,7.11,7.2,209329,7.14916897506925,7.23767313019391,6.99182825484765,7.0803324099723,212866.954929578,0.0,1.0
2022-03-29,7.28,7.37,7.22,7.3,171303,7.1590027700831,7.24750692520776,7.1,7.1786703601108,174198.261971831,0.0,1.0
2022-03-30,7.04,7.2825,7.01,7.23,207607,6.92299168975069,7.16146121883656,6.89349030470914,7.10983379501385,211115.850704225,0.0,1.0
2022-03-31,7.14,7.24,7.03,7.09,190986,7.0213296398892,7.1196675900277,6.91315789473684,6.97216066481994,194213.932394366,0.0,1.0
2022-04-01,6.85,7.15,6.83,7.13,143051,6.73614958448753,7.03116343490305,6.71648199445983,7.01149584487535,145468.763380282,0.0,1.0
2022-04-04,6.78,6.9591,6.645,6.91,179710,6.66731301939058,6.84343628808864,6.5345567867036,6.79515235457064,182747.352112676,0.0,1.0
2022-04-05,6.58,6.8318,6.56,6.74,110932,6.47063711911357,6.71825207756233,6.45096952908587,6.62797783933518,112806.907042254,0.0,1.0
2022-04-06,6.39,6.65,6.355,6.58,137107,6.28379501385042,6.53947368421053,6.24937673130194,6.47063711911357,139424.301408451,0.0,1.0
2022-04-07,6.48,6.55,6.3,6.39,144665,6.37229916897507,6.44113573407202,6.19529085872576,6.28379501385042,147110.042253521,0.0,1.0
2022-04-08,6.44,6.5862,6.43,6.5,107327,6.33296398891967,6.47673407202216,6.32313019390582,6.39196675900277,109140.977464789,0.0,1.0
2022-04-11,6.5,6.51,6.355,6.45,148949,6.39196675900277,6.40180055401662,6.24937673130194,6.34279778393352,151466.447887324,0.0,1.0
2022-04-12,6.38,6.63,6.34,6.55,177289,6.27396121883656,6.51980609418283,6.23462603878116,6.44113573407202,180285.433802817,0.0,1.0
2022-04-13,6.17,6.43,6.17,6.39,184583,6.06745152354571,6.32313019390582,6.06745152354571,6.28379501385042,187702.712676056,0.0,1.0
2022-04-14,6.21,6.31,6.17,6.23,181320,6.10678670360111,6.20512465373961,6.06745152354571,6.12645429362881,184384.563380282,0.0,1.0
2022-04-18,6.13,6.22,6.07,6.22,127121,6.0281163434903,6.11662049861496,5.9691135734072,6.11662049861496,129269.523943662,0.0,1.0
2022-04-19,6.08,6.22,6.05,6.1,163144,5.97894736842105,6.11662049861496,5.9494459833795,5.99861495844875,165901.363380282,0.0,1.0
2022-04-20,6.11,6.15,6.04,6.09,154939,6.0084487534626,6.04778393351801,5.93961218836565,5.9887811634349,157557.687323944,0.0,1.0
2022-04-21,6.08,6.24,6.07,6.19,152854,5.97894736842105,6.13628808864266,5.9691135734072,6.08711911357341,155437.447887324,0.0,1.0
2022-04-22,5.95,6.165,5.93,6.07,128408,5.851108033241,6.06253462603878,5.8314404432133,5.9691135734072,130578.276056338,0.0,1.0
2022-04-25,5.95,5.97,5.68,5.88,220147,5.851108033241,5.8707756232687,5.58559556786704,5.78227146814404,223867.794366197,0.0,1.0
2022-04-26,5.73,5.945,5.71,5.91,93012,5.63476454293629,5.84619113573407,5.61509695290859,5.8117728531856,94584.0338028169,0.0,1.0
2022-04-27,5.6,5.7999,5.56,5.74,171165,5.50692520775623,5.7035027700831,5.46759002770083,5.64459833795014,174057.929577465,0.0,1.0
2022-04-28,4.59,5.28,4.56,5.1801,552737,4.51371191135734,5.19224376731302,4.48421052631579,5.09400415512465,562079.033802817,0.0,1.0
2022-04-29,4.26,4.5466,4.25,4.53,292029,4.18919667590028,4.47103324099723,4.17936288088643,4.45470914127424,296964.70140845,0.0,1.0
2022-05-02,4.02,4.27,3.9,4.26,597905,3.95318559556787,4.19903047091413,3.83518005540166,4.18919667590028,608010.436619718,0.0,1.0
2022-05-03,3.93,4.03,3.84,4.01,395236,3.86468144044321,3.96301939058172,3.77617728531856,3.94335180055402,401916.045070423,0.0,1.0
2022-05-04,4.11,4.1199,3.8,3.92,632731,4.04168975069252,4.05142520775623,3.73684210526316,3.85484764542936,643425.045070423,0.0,1.0
2022-05-05,3.96,4.11,3.9,4.11,288601,3.89418282548476,4.04168975069252,3.83518005540166,4.04168975069252,293478.763380282,0.0,1.0
2022-05-06,3.72,3.93,3.55,3.83,517024,3.65817174515235,3.86468144044321,3.4909972299169,3.76634349030471,525762.433802818,0.0,1.0
2022-05-09,3.32,3.67,3.26,3.64,546329,3.26481994459834,3.6090027700831,3.20581717451524,3.57950138504155,555562.729577464,0.0,1.0
2022-05-10,3.2,3.32,3.1,3.31,397492,3.14681440443213,3.26481994459834,3.04847645429363,3.25498614958449,404210.174647888,0.0,1.0
2022-05-11,3.09,3.245,3.06,3.16,501887,3.03864265927978,3.19106648199446,3.00914127423823,3.10747922437673,510369.597183098,0.0,1.0
2022-05-12,3.11,3.15,3.02,3.06,311161,3.05831024930748,3.09764542936288,2.96980609418283,3.00914127423823,316420.059154929,0.0,1.0
2022-05-13,3.02,3.2699,3.01,3.24,270186,2.96980609418283,3.21555263157895,2.95997229916897,3.18614958448753,274752.523943662,0.0,1.0
2022-05-16,3.19,3.2,2.85,3.0,501044,3.13698060941828,3.14681440443213,2.80263157894737,2.95013850415512,509512.349295775,0.0,1.0
2022-05-17,3.44,3.46,3.21,3.24,397211,3.38282548476454,3.40249307479224,3.15664819944598,3.18614958448753,403924.425352113,0.0,1.0
2022-05-18,3.34,3.425,3.3,3.39,271595,3.28448753462604,3.36807479224377,3.24515235457064,3.33365650969529,276185.338028169,0.0,1.0
2022-05-19,3.26,3.41,3.18,3.39,316223,3.20581717451524,3.35332409972299,3.12714681440443,3.33365650969529,321567.614084507,0.0,1.0
2022-05-20,3.18,3.3,3.07,3.3,270854,3.12714681440443,3.24515235457064,3.01897506925208,3.24515235457064,275431.814084507,0.0,1.0
2022-05-23,3.25,3.36,3.18,3.2,147260,3.19598337950139,3.30415512465374,3.12714681440443,3.14681440443213,149748.90140845,0.0,1.0
2022-05-24,3.41,3.42,3.12,3.25,305459,3.35332409972299,3.36315789473684,3.06814404432133,3.19598337950139,310621.687323944,0.0,1.0
2022-05-25,3.47,3.54,3.37,3.39,161645,3.41232686980609,3.48116343490305,3.31398891966759,3.33365650969529,164377.028169014,0.0,1.0
2022-05-26,3.48,3.55,3.43,3.52,133771,3.42216066481994,3.4909972299169,3.37299168975069,3.46149584487535,136031.918309859,0.0,1.0
2022-05-27,3.57,3.61,3.5,3.54,117470,3.5106648199446,3.55,3.44182825484765,3.48116343490305,119455.408450704,0.0,1.0
2022-05-31,3.66,3.76,3.5,3.57,229346,3.59916897506925,3.69750692520776,3.44182825484765,3.5106648199446,233222.270422535,0.0,1.0
2022-06-01,3.45,3.66,3.4,3.66,283767,3.39265927977839,3.59916897506925,3.34349030470914,3.59916897506925,288563.061971831,0.0,1.0
2022-06-02,3.5,3.52,3.26,3.44,420782,3.44182825484765,3.46149584487535,3.20581717451524,3.38282548476454,427893.808450704,0.0,1.0
2022-06-03,3.65,3.66,3.4,3.48,303168,3.5893351800554,3.59916897506925,3.34349030470914,3.42216066481994,308291.966197183,0.0,1.0
2022-06-06,3.81,3.82,3.64,3.67,259530,3.74667590027701,3.75650969529086,3.57950138504155,3.6090027700831,263916.422535211,0.0,1.0
2022-06-07,4.0,4.05,3.74,3.79,431240,3.93351800554017,3.98268698060942,3.67783933518006,3.72700831024931,438528.563380281,0.0,1.0
2022-06-08,3.86,3.98,3.81,3.97,297399,3.79584487534626,3.91385041551247,3.74667590027701,3.90401662049862,302425.461971831,0.0,1.0
2022-06-09,3.94,4.05,3.72,3.86,349332,3.87451523545706,3.98268698060942,3.65817174515235,3.79584487534626,355236.202816902,0.0,1.0
2022-06-10,3.61,3.985,3.56,3.91,326818,3.55,3.91876731301939,3.50083102493075,3.84501385041551,332341.684507042,0.0,1.0
2022-06-13,3.55,3.665,3.39,3.49,281431,3.55,3.665,3.39,3.49,281431,0.06,1.0
2022-06-14,3.39,3.56,3.32,3.52,188605,3.39,3.56,3.32,3.52,188605,0.0,1.0
2022-06-15,3.44,3.535,3.33,3.5,339226,3.44,3.535,3.33,3.5,339226,0.0,1.0
2022-06-16,3.22,3.36,3.09,3.36,229154,3.22,3.36,3.09,3.36,229154,0.0,1.0
2022-06-17,3.17,3.3,3.08,3.26,305335,3.17,3.3,3.08,3.26,305335,0.0,1.0
2022-06-21,3.21,3.22,3.05,3.22,391419,3.21,3.22,3.05,3.22,391419,0.0,1.0
2022-06-22,3.24,3.24,3.09,3.18,311622,3.24,3.24,3.09,3.18,311622,0.0,1.0
2022-06-23,3.22,3.28,3.05,3.26,248079,3.22,3.28,3.05,3.26,248079,0.0,1.0
2022-06-24,3.01,3.25,2.89,3.1,3824074,3.01,3.25,2.89,3.1,3824074,0.0,1.0
2022-06-27,2.87,3.015,2.87,3.01,208600,2.87,3.015,2.87,3.01,208600,0.0,1.0
2022-06-28,2.79,2.92,2.77,2.91,309798,2.79,2.92,2.77,2.91,309798,0.0,1.0
2022-06-29,2.69,2.83,2.65,2.8,289357,2.69,2.83,2.65,2.8,289357,0.0,1.0
2022-06-30,2.64,2.7,2.53,2.67,319437,2.64,2.7,2.53,2.67,319437,0.0,1.0
2022-07-01,2.58,2.75,2.52,2.67,366838,2.58,2.75,2.52,2.67,366838,0.0,1.0
2022-07-05,2.61,2.63,2.46,2.58,289129,2.61,2.63,2.46,2.58,289129,0.0,1.0
2022-07-06,2.7,2.73,2.62,2.66,253314,2.7,2.73,2.62,2.66,253314,0.0,1.0
2022-07-07,2.93,2.98,2.71,2.72,249818,2.93,2.98,2.71,2.72,249818,0.0,1.0
2022-07-08,2.82,2.93,2.8,2.93,125086,2.82,2.93,2.8,2.93,125086,0.0,1.0
2022-07-11,2.64,2.8,2.64,2.8,108054,2.64,2.8,2.64,2.8,108054,0.0,1.0
2022-07-12,2.59,2.69,2.59,2.61,64214,2.59,2.69,2.59,2.61,64214,0.0,1.0
2022-07-13,2.51,2.6099,2.5,2.56,76342,2.51,2.6099,2.5,2.56,76342,0.0,1.0
2022-07-14,2.43,2.5,2.4,2.5,143201,2.43,2.5,2.4,2.5,143201,0.0,1.0
2022-07-15,2.45,2.53,2.42,2.53,101778,2.45,2.53,2.42,2.53,101778,0.0,1.0
2022-07-18,2.41,2.52,2.4,2.47,69937,2.41,2.52,2.4,2.47,69937,0.0,1.0
2022-07-19,2.53,2.56,2.45,2.45,79218,2.53,2.56,2.45,2.45,79218,0.0,1.0
2022-07-20,2.52,2.6,2.51,2.53,113793,2.52,2.6,2.51,2.53,113793,0.0,1.0
2022-07-21,2.51,2.53,2.45,2.51,93377,2.51,2.53,2.45,2.51,93377,0.0,1.0
2022-07-22,2.44,2.5,2.41,2.48,77739,2.44,2.5,2.41,2.48,77739,0.0,1.0
2022-07-25,2.44,2.51,2.44,2.51,73508,2.44,2.51,2.44,2.51,73508,0.0,1.0
2022-07-26,2.31,2.485,2.31,2.46,100993,2.31,2.485,2.31,2.46,100993,0.0,1.0
2022-07-27,2.36,2.398,2.26,2.33,75238,2.36,2.398,2.26,2.33,75238,0.0,1.0
2022-07-28,2.43,2.53,2.32,2.3597,187525,2.43,2.53,2.32,2.3597,187525,0.0,1.0
2022-07-29,2.59,2.7041,2.4077,2.47,248017,2.59,2.7041,2.4077,2.47,248017,0.0,1.0
2022-08-01,2.42,2.59,2.38,2.59,218771,2.42,2.59,2.38,2.59,218771,0.0,1.0
2022-08-02,2.36,2.4495,2.28,2.44,253586,2.36,2.4495,2.28,2.44,253586,0.0,1.0
2022-08-03,2.54,2.57,2.35,2.41,149400,2.54,2.57,2.35,2.41,149400,0.0,1.0
2022-08-04,2.43,2.62,2.43,2.5,224813,2.43,2.62,2.43,2.5,224813,0.0,1.0
2022-08-05,3.5,3.5,2.5,2.5,672282,3.5,3.5,2.5,2.5,672282,0.0,1.0
2022-08-08,3.31,3.58,3.19,3.54,192319,3.31,3.58,3.19,3.54,192319,0.0,1.0
2022-08-09,3.16,3.31,3.03,3.3,116867,3.16,3.31,3.03,3.3,116867,0.0,1.0
2022-08-10,3.19,3.2875,3.15,3.25,45632,3.19,3.2875,3.15,3.25,45632,0.0,1.0
2022-08-11,3.1,3.27,3.05,3.23,52582,3.1,3.27,3.05,3.23,52582,0.0,1.0
2022-08-12,2.9,3.148,2.89,3.1025,192077,2.9,3.148,2.89,3.1025,192077,0.0,1.0
2022-08-15,2.78,2.95,2.75,2.95,225577,2.78,2.95,2.75,2.95,225577,0.0,1.0
2022-08-16,2.93,2.96,2.71,2.78,124669,2.93,2.96,2.71,2.78,124669,0.0,1.0
2022-08-17,2.83,2.975,2.72,2.96,96792,2.83,2.975,2.72,2.96,96792,0.0,1.0
2022-08-18,2.84,2.88,2.75,2.82,91430,2.84,2.88,2.75,2.82,91430,0.0,1.0
2022-08-19,2.7,2.78,2.7,2.78,75702,2.7,2.78,2.7,2.78,75702,0.0,1.0
2022-08-22,2.7,2.86,2.62,2.68,96378,2.7,2.86,2.62,2.68,96378,0.0,1.0
2022-08-23,2.66,2.74,2.62,2.71,39440,2.66,2.74,2.62,2.71,39440,0.0,1.0
2022-08-24,2.74,2.77,2.66,2.67,65145,2.74,2.77,2.66,2.67,65145,0.0,1.0
2022-08-25,2.89,2.89,2.71,2.75,65342,2.89,2.89,2.71,2.75,65342,0.0,1.0
2022-08-26,2.85,2.91,2.79,2.8901,95015,2.85,2.91,2.79,2.8901,95015,0.0,1.0
2022-08-29,2.76,2.91,2.74,2.85,86845,2.76,2.91,2.74,2.85,86845,0.0,1.0
2022-08-30,2.73,2.88,2.715,2.72,99305,2.73,2.88,2.715,2.72,99305,0.0,1.0
2022-08-31,2.64,2.81,2.64,2.81,99372,2.64,2.81,2.64,2.81,99372,0.0,1.0
2022-09-01,2.71,2.75,2.61,2.61,80828,2.71,2.75,2.61,2.61,80828,0.0,1.0
2022-09-02,2.71,2.77,2.63,2.74,109387,2.71,2.77,2.63,2.74,109387,0.0,1.0
2022-09-06,2.72,2.762,2.6818,2.72,82073,2.72,2.762,2.6818,2.72,82073,0.0,1.0
2022-09-07,2.74,2.87,2.7,2.76,80556,2.74,2.87,2.7,2.76,80556,0.0,1.0
2022-09-08,2.78,2.8,2.7,2.73,134734,2.78,2.8,2.7,2.73,134734,0.0,1.0
2022-09-09,2.81,2.93,2.77,2.8195,99588,2.81,2.93,2.77,2.8195,99588,0.0,1.0
2022-09-12,2.81,2.9199,2.79,2.86,85104,2.81,2.9199,2.79,2.86,85104,0.0,1.0
2022-09-13,2.77,2.84,2.76,2.76,66607,2.77,2.84,2.76,2.76,66607,0.0,1.0
2022-09-14,2.68,2.7936,2.65,2.75,124489,2.68,2.7936,2.65,2.75,124489,0.0,1.0
2022-09-15,3.02,3.1,2.66,2.66,149786,3.02,3.1,2.66,2.66,149786,0.0,1.0
2022-09-16,2.91,3.04,2.87,2.94,253751,2.91,3.04,2.87,2.94,253751,0.0,1.0
2022-09-19,2.94,3.02,2.805,2.86,69455,2.94,3.02,2.805,2.86,69455,0.0,1.0
2022-09-20,2.85,2.91,2.745,2.9,94929,2.85,2.91,2.745,2.9,94929,0.0,1.0
2022-09-21,2.72,2.84,2.72,2.84,60491,2.72,2.84,2.72,2.84,60491,0.0,1.0
2022-09-22,2.68,2.73,2.63,2.7,52841,2.68,2.73,2.63,2.7,52841,0.0,1.0
2022-09-23,2.43,2.67,2.4,2.65,163864,2.43,2.67,2.4,2.65,163864,0.0,1.0
2022-09-26,2.27,2.43,2.25,2.28,198097,2.27,2.43,2.25,2.28,198097,0.0,1.0
2022-09-27,2.08,2.2709,2.08,2.27,148646,2.08,2.2709,2.08,2.27,148646,0.0,1.0
2022-09-28,2.39,2.53,2.08,2.09,138252,2.39,2.53,2.08,2.09,138252,0.0,1.0
2022-09-29,2.4,2.44,2.2765,2.32,78750,2.4,2.44,2.2765,2.32,78750,0.0,1.0
2022-09-30,2.26,2.51,2.26,2.41,133761,2.26,2.51,2.26,2.41,133761,0.0,1.0
2022-10-03,2.29,2.46,2.21,2.24,104305,2.29,2.46,2.21,2.24,104305,0.0,1.0
2022-10-04,2.44,2.51,2.33,2.33,28721,2.44,2.51,2.33,2.33,28721,0.0,1.0
2022-10-05,2.33,2.4,2.31,2.35,57341,2.33,2.4,2.31,2.35,57341,0.0,1.0
2022-10-06,2.2,2.36,2.16,2.3,64691,2.2,2.36,2.16,2.3,64691,0.0,1.0
2022-10-07,2.01,2.2354,1.97,2.19,238480,2.01,2.2354,1.97,2.19,238480,0.0,1.0
2022-10-10,1.82,2.02,1.81,2.02,59672,1.82,2.02,1.81,2.02,59672,0.0,1.0
2022-10-11,1.62,1.84,1.62,1.82,139180,1.62,1.84,1.62,1.82,139180,0.0,1.0
2022-10-12,1.59,1.6436,1.55,1.62,105019,1.59,1.6436,1.55,1.62,105019,0.0,1.0
2022-10-13,1.57,1.63,1.5,1.56,122995,1.57,1.63,1.5,1.56,122995,0.0,1.0
2022-10-14,1.54,1.6137,1.54,1.6,32384,1.54,1.6137,1.54,1.6,32384,0.0,1.0
2022-10-17,1.47,1.6,1.46,1.6,125634,1.47,1.6,1.46,1.6,125634,0.0,1.0
2022-10-18,1.44,1.53,1.44,1.46,108363,1.44,1.53,1.44,1.46,108363,0.0,1.0
2022-10-19,1.44,1.495,1.42,1.43,91428,1.44,1.495,1.42,1.43,91428,0.0,1.0
2022-10-20,1.32,1.5,1.3,1.5,292896,1.32,1.5,1.3,1.5,292896,0.0,1.0
2022-10-21,1.43,1.46,1.29,1.31,792103,1.43,1.46,1.29,1.31,792103,0.0,1.0
2022-10-24,1.39,1.44,1.345,1.41,56452,1.39,1.44,1.345,1.41,56452,0.0,1.0
2022-10-25,1.39,1.4299,1.39,1.41,110547,1.39,1.4299,1.39,1.41,110547,0.0,1.0
2022-10-26,1.45,1.57,1.42,1.45,413153,1.45,1.57,1.42,1.45,413153,0.0,1.0
2022-10-27,1.42,1.49,1.39,1.46,94334,1.42,1.49,1.39,1.46,94334,0.0,1.0
2022-10-28,1.46,1.48,1.39,1.39,64922,1.46,1.48,1.39,1.39,64922,0.0,1.0
2022-10-31,1.5,1.55,1.4401,1.46,210882,1.5,1.55,1.4401,1.46,210882,0.0,1.0
2022-11-01,1.73,1.74,1.54,1.58,145864,1.73,1.74,1.54,1.58,145864,0.0,1.0
2022-11-02,1.7,1.76,1.68,1.76,77075,1.7,1.76,1.68,1.76,77075,0.0,1.0
2022-11-03,1.7,1.78,1.62,1.73,53829,1.7,1.78,1.62,1.73,53829,0.0,1.0
2022-11-04,1.72,1.74,1.63,1.72,62187,1.72,1.74,1.63,1.72,62187,0.0,1.0
2022-11-07,1.75,1.77,1.68,1.69,52729,1.75,1.77,1.68,1.69,52729,0.0,1.0
2022-11-08,1.64,1.7619,1.64,1.7619,147503,1.64,1.7619,1.64,1.7619,147503,0.0,1.0
2022-11-09,1.4,1.61,1.37,1.61,208242,1.4,1.61,1.37,1.61,208242,0.0,1.0
2022-11-10,1.36,1.49,1.12,1.465,682536,1.36,1.49,1.12,1.465,682536,0.0,1.0
2022-11-11,1.48,1.48,1.34,1.36,637678,1.48,1.48,1.34,1.36,637678,0.0,1.0
2022-11-14,1.37,1.48,1.35,1.45,171812,1.37,1.48,1.35,1.45,171812,0.0,1.0
2022-11-15,1.39,1.5,1.3799,1.5,207212,1.39,1.5,1.3799,1.5,207212,0.0,1.0
2022-11-16,1.4,1.41,1.31,1.39,388765,1.4,1.41,1.31,1.39,388765,0.0,1.0
2022-11-17,1.4,1.42,1.32,1.4,43313,1.4,1.42,1.32,1.4,43313,0.0,1.0
2022-11-18,1.36,1.43,1.34,1.43,72535,1.36,1.43,1.34,1.43,72535,0.0,1.0
2022-11-21,1.41,1.5,1.36,1.42,514888,1.41,1.5,1.36,1.42,514888,0.0,1.0
2022-11-22,1.4,1.435,1.3701,1.38,117231,1.4,1.435,1.3701,1.38,117231,0.0,1.0
2022-11-23,1.5,1.54,1.43,1.43,248416,1.5,1.54,1.43,1.43,248416,0.0,1.0
2022-11-25,1.68,1.71,1.49,1.49,101422,1.68,1.71,1.49,1.49,101422,0.0,1.0
2022-11-28,1.62,1.72,1.58,1.7,167473,1.62,1.72,1.58,1.7,167473,0.0,1.0
2022-11-29,1.65,1.68,1.62,1.63,140316,1.65,1.68,1.62,1.63,140316,0.0,1.0
2022-11-30,1.65,1.71,1.63,1.66,143715,1.65,1.71,1.63,1.66,143715,0.0,1.0
2022-12-01,1.75,1.785,1.68,1.68,194159,1.75,1.785,1.68,1.68,194159,0.0,1.0
2022-12-02,1.71,1.75,1.69,1.69,275701,1.71,1.75,1.69,1.69,275701,0.0,1.0
2022-12-05,1.74,1.79,1.7,1.71,81097,1.74,1.79,1.7,1.71,81097,0.0,1.0
2022-12-06,1.67,1.77,1.66,1.71,131855,1.67,1.77,1.66,1.71,131855,0.0,1.0
2022-12-07,1.65,1.72,1.62,1.67,56062,1.65,1.72,1.62,1.67,56062,0.0,1.0
2022-12-08,1.61,1.6439,1.58,1.6439,47018,1.61,1.6439,1.58,1.6439,47018,0.0,1.0
2022-12-09,1.55,1.59,1.53,1.59,83379,1.55,1.59,1.53,1.59,83379,0.0,1.0
2022-12-12,1.48,1.5791,1.47,1.56,305844,1.48,1.5791,1.47,1.56,305844,0.0,1.0
2022-12-13,1.54,1.65,1.4902,1.53,448956,1.54,1.65,1.4902,1.53,448956,0.0,1.0
2022-12-14,1.61,1.71,1.5531,1.58,173280,1.61,1.71,1.5531,1.58,173280,0.0,1.0
2022-12-15,1.68,1.715,1.56,1.56,79017,1.68,1.715,1.56,1.56,79017,0.0,1.0
2022-12-16,1.83,1.9,1.65,1.7,165945,1.83,1.9,1.65,1.7,165945,0.0,1.0
2022-12-19,1.91,1.92,1.8004,1.83,173470,1.91,1.92,1.8004,1.83,173470,0.0,1.0
2022-12-20,1.91,1.96,1.88,1.9,143720,1.91,1.96,1.88,1.9,143720,0.0,1.0
2022-12-21,1.94,1.97,1.89,1.92,132228,1.94,1.97,1.89,1.92,132228,0.0,1.0
2022-12-22,1.99,2.0,1.9,1.96,75324,1.99,2.0,1.9,1.96,75324,0.0,1.0
2022-12-23,1.85,2.01,1.83,1.98,73520,1.85,2.01,1.83,1.98,73520,0.0,1.0
2022-12-27,1.77,1.839,1.7,1.83,117717,1.77,1.839,1.7,1.83,117717,0.0,1.0
2022-12-28,1.68,1.79,1.66,1.79,60814,1.68,1.79,1.66,1.79,60814,0.0,1.0
2022-12-29,1.78,1.8,1.7,1.7,42018,1.78,1.8,1.7,1.7,42018,0.0,1.0
2022-12-30,1.8,1.82,1.73,1.8199,96593,1.8,1.82,1.73,1.8199,96593,0.0,1.0
2023-01-03,1.85,1.89,1.79,1.79,57169,1.85,1.89,1.79,1.79,57169,0.0,1.0
2023-01-04,1.85,1.8755,1.815,1.83,47975,1.85,1.8755,1.815,1.83,47975,0.0,1.0
2023-01-05,1.87,1.89,1.77,1.85,50849,1.87,1.89,1.77,1.85,50849,0.0,1.0
2023-01-06,1.85,1.91,1.81,1.89,37750,1.85,1.91,1.81,1.89,37750,0.0,1.0
2023-01-09,1.98,1.995,1.82,1.85,139479,1.98,1.995,1.82,1.85,139479,0.0,1.0
2023-01-10,2.05,2.23,2.04,2.06,183384,2.05,2.23,2.04,2.06,183384,0.0,1.0
2023-01-11,2.19,2.2,2.07,2.07,171564,2.19,2.2,2.07,2.07,171564,0.0,1.0
2023-01-12,2.3,2.3699,2.155,2.2,150968,2.3,2.3699,2.155,2.2,150968,0.0,1.0
2023-01-13,2.26,2.3092,2.25,2.25,72346,2.26,2.3092,2.25,2.25,72346,0.0,1.0
2023-01-17,2.23,2.32,2.14,2.31,163591,2.23,2.32,2.14,2.31,163591,0.0,1.0
2023-01-18,2.21,2.3,2.14,2.29,44583,2.21,2.3,2.14,2.29,44583,0.0,1.0
2023-01-19,2.31,2.33,2.12,2.15,72076,2.31,2.33,2.12,2.15,72076,0.0,1.0
2023-01-20,2.3,2.32,2.25,2.32,57995,2.3,2.32,2.25,2.32,57995,0.0,1.0
2023-01-23,2.45,2.48,2.3183,2.3183,101144,2.45,2.48,2.3183,2.3183,101144,0.0,1.0
2023-01-24,2.34,2.435,2.31,2.4,49396,2.34,2.435,2.31,2.4,49396,0.0,1.0
2023-01-25,2.44,2.47,2.2856,2.33,75329,2.44,2.47,2.2856,2.33,75329,0.0,1.0
2023-01-26,2.48,2.48,2.4,2.45,73551,2.48,2.48,2.4,2.45,73551,0.0,1.0
2023-01-27,2.57,2.59,2.442,2.48,93519,2.57,2.59,2.442,2.48,93519,0.0,1.0
2023-01-30,2.5,2.5766,2.45,2.56,50731,2.5,2.5766,2.45,2.56,50731,0.0,1.0
2023-01-31,2.52,2.63,2.47,2.5299,89813,2.52,2.63,2.47,2.5299,89813,0.0,1.0
2023-02-01,2.64,2.64,2.52,2.52,87472,2.64,2.64,2.52,2.52,87472,0.0,1.0
2023-02-02,2.58,2.68,2.48,2.63,165702,2.58,2.68,2.48,2.63,165702,0.0,1.0
2023-02-03,2.31,2.58,2.2901,2.58,135688,2.31,2.58,2.2901,2.58,135688,0.0,1.0
2023-02-06,2.31,2.36,2.25,2.25,130369,2.31,2.36,2.25,2.25,130369,0.0,1.0
2023-02-07,2.26,2.32,2.19,2.3,67336,2.26,2.32,2.19,2.3,67336,0.0,1.0
2023-02-08,2.28,2.34,2.21,2.3001,50325,2.28,2.34,2.21,2.3001,50325,0.0,1.0
2023-02-09,2.26,2.35,2.25,2.35,27175,2.26,2.35,2.25,2.35,27175,0.0,1.0
2023-02-10,2.16,2.277,2.11,2.25,67514,2.16,2.277,2.11,2.25,67514,0.0,1.0
2023-02-13,1.92,2.1594,1.88,2.12,652294,1.92,2.1594,1.88,2.12,652294,0.0,1.0
2023-02-14,2.27,2.275,1.97,2.0,114430,2.27,2.275,1.97,2.0,114430,0.0,1.0
2023-02-15,2.2,2.3394,2.2,2.27,56134,2.2,2.3394,2.2,2.27,56134,0.0,1.0
2023-02-16,2.22,2.42,2.2,2.22,85530,2.22,2.42,2.2,2.22,85530,0.0,1.0
2023-02-17,2.27,2.3,2.1501,2.1887,103356,2.27,2.3,2.1501,2.1887,103356,0.0,1.0
2023-02-21,2.25,2.31,2.23,2.24,45645,2.25,2.31,2.23,2.24,45645,0.0,1.0
2023-02-22,2.27,2.3,2.22,2.25,30738,2.27,2.3,2.22,2.25,30738,0.0,1.0
2023-02-23,2.35,2.42,2.3,2.31,140947,2.35,2.42,2.3,2.31,140947,0.0,1.0
2023-02-24,2.39,2.45,2.26,2.32,104983,2.39,2.45,2.26,2.32,104983,0.0,1.0
2023-02-27,2.54,2.6199,2.43,2.44,76793,2.54,2.6199,2.43,2.44,76793,0.0,1.0
2023-02-28,2.55,2.63,2.51,2.59,70049,2.55,2.63,2.51,2.59,70049,0.0,1.0
2023-03-01,2.66,2.685,2.53,2.6,186650,2.66,2.685,2.53,2.6,186650,0.0,1.0
2023-03-02,2.72,2.73,2.615,2.72,169061,2.72,2.73,2.615,2.72,169061,0.0,1.0
2023-03-03,3.64,3.69,3.04,3.23,1239944,3.64,3.69,3.04,3.23,1239944,0.0,1.0
2023-03-06,3.51,3.9,3.31,3.7799,455303,3.51,3.9,3.31,3.7799,455303,0.0,1.0
2023-03-07,3.81,3.92,3.52,3.52,373079,3.81,3.92,3.52,3.52,373079,0.0,1.0
2023-03-08,3.74,3.86,3.6296,3.82,199460,3.74,3.86,3.6296,3.82,199460,0.0,1.0
2023-03-09,3.68,3.79,3.57,3.73,153821,3.68,3.79,3.57,3.73,153821,0.0,1.0
2023-03-10,3.47,3.79,3.38,3.65,333875,3.47,3.79,3.38,3.65,333875,0.0,1.0
2023-03-13,3.15,3.55,3.1,3.49,537080,3.15,3.55,3.1,3.49,537080,0.0,1.0
2023-03-14,3.35,3.5,3.18,3.18,197999,3.35,3.5,3.18,3.18,197999,0.0,1.0
2023-03-15,3.11,3.29,3.1,3.26,103055,3.11,3.29,3.1,3.26,103055,0.0,1.0
2023-03-16,3.1,3.35,3.03,3.08,192945,3.1,3.35,3.03,3.08,192945,0.0,1.0
2023-03-17,2.94,3.21,2.94,3.1,275211,2.94,3.21,2.94,3.1,275211,0.0,1.0
2023-03-20,2.82,2.9532,2.7587,2.86,338262,2.82,2.9532,2.7587,2.86,338262,0.0,1.0
2023-03-21,3.13,3.13,2.83,2.83,143535,3.13,3.13,2.83,2.83,143535,0.0,1.0
2023-03-22,3.12,3.29,3.1,3.14,107743,3.12,3.29,3.1,3.14,107743,0.0,1.0
2023-03-23,2.98,3.21,2.95,3.13,59830,2.98,3.21,2.95,3.13,59830,0.0,1.0
2023-03-24,2.95,3.08,2.91,3.02,126663,2.95,3.08,2.91,3.02,126663,0.0,1.0
2023-03-27,3.07,3.18,3.04,3.06,217086,3.07,3.18,3.04,3.06,217086,0.0,1.0
2023-03-28,2.89,3.1,2.83,3.05,106040,2.89,3.1,2.83,3.05,106040,0.0,1.0
2023-03-29,3.03,3.0453,2.91,2.91,97622,3.03,3.0453,2.91,2.91,97622,0.0,1.0
2023-03-30,2.97,3.09,2.96,3.07,77756,2.97,3.09,2.96,3.07,77756,0.0,1.0
2023-03-31,3.08,3.09,2.875,2.99,227432,3.08,3.09,2.875,2.99,227432,0.0,1.0
2023-04-03,2.92,3.08,2.86,3.02,174889,2.92,3.08,2.86,3.02,174889,0.0,1.0
2023-04-04,2.96,3.04,2.96,2.99,173315,2.96,3.04,2.96,2.99,173315,0.0,1.0
2023-04-05,2.95,3.0,2.9,2.9,44139,2.95,3.0,2.9,2.9,44139,0.0,1.0
2023-04-06,2.88,2.9299,2.85,2.91,77565,2.88,2.9299,2.85,2.91,77565,0.0,1.0
2023-04-10,2.88,2.95,2.85,2.87,91986,2.88,2.95,2.85,2.87,91986,0.0,1.0
2023-04-11,2.91,2.99,2.885,2.89,79472,2.91,2.99,2.885,2.89,79472,0.0,1.0
2023-04-12,2.98,2.99,2.93,2.93,63096,2.98,2.99,2.93,2.93,63096,0.0,1.0
2023-04-13,2.99,3.079,2.93,2.96,50915,2.99,3.079,2.93,2.96,50915,0.0,1.0
2023-04-14,2.96,3.08,2.92,3.01,55694,2.96,3.08,2.92,3.01,55694,0.0,1.0
2023-04-17,3.06,3.085,2.95,2.96,33270,3.06,3.085,2.95,2.96,33270,0.0,1.0
2023-04-18,3.12,3.28,3.12,3.2,246306,3.12,3.28,3.12,3.2,246306,0.0,1.0
2023-04-19,3.33,3.45,3.12,3.12,164685,3.33,3.45,3.12,3.12,164685,0.0,1.0
2023-04-20,3.34,3.39,3.31,3.33,20837,3.34,3.39,3.31,3.33,20837,0.0,1.0
2023-04-21,3.43,3.5,3.27,3.34,91238,3.43,3.5,3.27,3.34,91238,0.0,1.0
2023-04-24,3.43,3.6,3.4,3.48,236057,3.43,3.6,3.4,3.48,236057,0.0,1.0
2023-04-25,3.29,3.5129,3.25,3.45,95315,3.29,3.5129,3.25,3.45,95315,0.0,1.0
2023-04-26,3.26,3.37,3.25,3.32,18559,3.26,3.37,3.25,3.32,18559,0.0,1.0
2023-04-27,3.41,3.4599,3.21,3.26,99525,3.41,3.4599,3.21,3.26,99525,0.0,1.0
2023-04-28,3.23,3.52,3.15,3.41,99656,3.23,3.52,3.15,3.41,99656,0.0,1.0
2023-05-01,3.47,3.58,3.23,3.24,107182,3.47,3.58,3.23,3.24,107182,0.0,1.0
2023-05-02,3.37,3.535,3.32,3.5,229474,3.37,3.535,3.32,3.5,229474,0.0,1.0
2023-05-03,3.4,3.49,3.32,3.34,34421,3.4,3.49,3.32,3.34,34421,0.0,1.0
2023-05-04,3.28,3.38,3.2,3.38,136403,3.28,3.38,3.2,3.38,136403,0.0,1.0
2023-05-05,3.76,3.82,3.23,3.82,209510,3.76,3.82,3.23,3.82,209510,0.0,1.0
2023-05-08,4.09,4.18,3.66,3.74,173674,4.09,4.18,3.66,3.74,173674,0.0,1.0
2023-05-09,4.57,4.77,4.1,4.1,308550,4.57,4.77,4.1,4.1,308550,0.0,1.0
2023-05-10,4.71,4.83,4.55,4.57,293261,4.71,4.83,4.55,4.57,293261,0.0,1.0
2023-05-11,4.37,4.78,4.3501,4.7,121498,4.37,4.78,4.3501,4.7,121498,0.0,1.0
2023-05-12,4.64,4.85,4.3901,4.45,261916,4.64,4.85,4.3901,4.45,261916,0.0,1.0
2023-05-15,5.01,5.21,4.75,4.75,404394,5.01,5.21,4.75,4.75,404394,0.0,1.0
2023-05-16,5.07,5.23,4.91,5.04,372109,5.07,5.23,4.91,5.04,372109,0.0,1.0
2023-05-17,5.1,5.19,4.8848,5.13,169628,5.1,5.19,4.8848,5.13,169628,0.0,1.0
2023-05-18,4.96,5.1485,4.7,5.13,205488,4.96,5.1485,4.7,5.13,205488,0.0,1.0
2023-05-19,5.0,5.12,4.81,5.0,392807,5.0,5.12,4.81,5.0,392807,0.0,1.0
2023-05-22,4.8,5.01,4.67,5.01,149354,4.8,5.01,4.67,5.01,149354,0.0,1.0
2023-05-23,5.0,5.0,4.6409,4.78,174132,5.0,5.0,4.6409,4.78,174132,0.0,1.0
2023-05-24,5.0,5.0,4.84,4.99,134521,5.0,5.0,4.84,4.99,134521,0.0,1.0
2023-05-25,4.92,4.99,4.7711,4.99,94991,4.92,4.99,4.7711,4.99,94991,0.0,1.0
2023-05-26,4.91,4.97,4.82,4.83,118511,4.91,4.97,4.82,4.83,118511,0.0,1.0
2023-05-30,4.38,4.97,4.38,4.97,309660,4.38,4.97,4.38,4.97,309660,0.0,1.0
2023-05-31,4.42,4.5,4.3,4.38,67390,4.42,4.5,4.3,4.38,67390,0.0,1.0
2023-06-01,4.51,4.77,4.43,4.43,105712,4.51,4.77,4.43,4.43,105712,0.0,1.0
2023-06-02,4.8,4.9,4.58,4.64,134136,4.8,4.9,4.58,4.64,134136,0.0,1.0
2023-06-05,4.83,4.94,4.7,4.91,156506,4.83,4.94,4.7,4.91,156506,0.0,1.0
2023-06-06,5.02,5.05,4.6698,4.8,384475,5.02,5.05,4.6698,4.8,384475,0.0,1.0
2023-06-07,5.02,5.1074,4.89,5.0,303073,5.02,5.1074,4.89,5.0,303073,0.0,1.0
2023-06-08,4.78,5.1072,4.76,5.02,99051,4.78,5.1072,4.76,5.02,99051,0.0,1.0
2023-06-09,4.65,4.88,4.55,4.66,217458,4.65,4.88,4.55,4.66,217458,0.0,1.0
2023-06-12,4.46,4.649,4.4,4.55,184507,4.46,4.649,4.4,4.55,184507,0.0,1.0
2023-06-13,4.49,4.74,4.46,4.46,100818,4.49,4.74,4.46,4.46,100818,0.0,1.0
2023-06-14,4.36,4.65,4.3305,4.5,126107,4.36,4.65,4.3305,4.5,126107,0.0,1.0
2023-06-15,4.29,4.57,4.26,4.32,101747,4.29,4.57,4.26,4.32,101747,0.0,1.0
2023-06-16,4.14,4.345,4.14,4.23,149729,4.14,4.345,4.14,4.23,149729,0.0,1.0
2023-06-20,4.14,4.25,4.061,4.09,127720,4.14,4.25,4.061,4.09,127720,0.0,1.0
2023-06-21,4.25,4.29,4.1,4.16,65645,4.25,4.29,4.1,4.16,65645,0.0,1.0
2023-06-22,4.09,4.2,3.93,4.2,113858,4.09,4.2,3.93,4.2,113858,0.0,1.0
2023-06-23,4.03,4.13,3.97,3.97,53816,4.03,4.13,3.97,3.97,53816,0.0,1.0
2023-06-26,3.98,4.07,3.92,3.97,67989,3.98,4.07,3.92,3.97,67989,0.0,1.0
2023-06-27,3.96,4.01,3.8902,3.99,41021,3.96,4.01,3.8902,3.99,41021,0.0,1.0
2023-06-28,3.76,3.93,3.73,3.93,114589,3.76,3.93,3.73,3.93,114589,0.0,1.0
2023-06-29,3.81,3.95,3.75,3.75,74376,3.81,3.95,3.75,3.75,74376,0.0,1.0
2023-06-30,3.85,3.9863,3.81,3.87,80380,3.85,3.9863,3.81,3.87,80380,0.0,1.0
2023-07-03,4.1,4.15,3.82,3.82,30274,4.1,4.15,3.82,3.82,30274,0.0,1.0
2023-07-05,4.06,4.2595,3.99,4.06,113345,4.06,4.2595,3.99,4.06,113345,0.0,1.0
2023-07-06,3.89,4.115,3.87,4.03,96890,3.89,4.115,3.87,4.03,96890,0.0,1.0
2023-07-07,4.0,4.05,3.91,3.91,70486,4.0,4.05,3.91,3.91,70486,0.0,1.0
2023-07-10,4.14,4.28,4.0,4.0,72346,4.14,4.28,4.0,4.0,72346,0.0,1.0
2023-07-11,4.08,4.21,4.0325,4.16,77837,4.08,4.21,4.0325,4.16,77837,0.0,1.0
2023-07-12,4.12,4.24,4.04,4.13,113981,4.12,4.24,4.04,4.13,113981,0.0,1.0
2023-07-13,4.37,4.39,4.14,4.14,79640,4.37,4.39,4.14,4.14,79640,0.0,1.0
2023-07-14,4.28,4.36,4.05,4.36,70591,4.28,4.36,4.05,4.36,70591,0.0,1.0
2023-07-17,4.3,4.36,4.1201,4.21,65762,4.3,4.36,4.1201,4.21,65762,0.0,1.0
2023-07-18,4.26,4.34,4.14,4.31,57942,4.26,4.34,4.14,4.31,57942,0.0,1.0
2023-07-19,4.25,4.3491,4.18,4.29,68216,4.25,4.3491,4.18,4.29,68216,0.0,1.0
2023-07-20,4.43,4.43,4.18,4.25,46688,4.43,4.43,4.18,4.25,46688,0.0,1.0
2023-07-21,4.4,4.5,4.31,4.45,53502,4.4,4.5,4.31,4.45,53502,0.0,1.0
2023-07-24,4.46,4.56,4.33,4.45,71421,4.46,4.56,4.33,4.45,71421,0.0,1.0
2023-07-25,4.65,4.86,4.37,4.5,131660,4.65,4.86,4.37,4.5,131660,0.0,1.0
2023-07-26,4.59,4.72,4.51,4.65,51665,4.59,4.72,4.51,4.65,51665,0.0,1.0
2023-07-27,4.6,4.72,4.54,4.62,145622,4.6,4.72,4.54,4.62,145622,0.0,1.0
2023-07-28,4.76,4.81,4.5,4.73,233790,4.76,4.81,4.5,4.73,233790,0.0,1.0
2023-07-31,4.51,4.82,4.5,4.77,99941,4.51,4.82,4.5,4.77,99941,0.0,1.0
2023-08-01,4.63,4.73,4.5,4.5,76205,4.63,4.73,4.5,4.5,76205,0.0,1.0
2023-08-02,4.55,4.68,4.5,4.59,53987,4.55,4.68,4.5,4.59,53987,0.0,1.0
2023-08-03,4.47,4.83,4.46,4.53,56023,4.47,4.83,4.46,4.53,56023,0.0,1.0
2023-08-04,4.5,4.63,4.43,4.43,39636,4.5,4.63,4.43,4.43,39636,0.0,1.0
2023-08-07,4.52,4.5944,4.38,4.55,96759,4.52,4.5944,4.38,4.55,96759,0.0,1.0
2023-08-08,4.42,4.49,4.25,4.44,188690,4.42,4.49,4.25,4.44,188690,0.0,1.0
2023-08-09,4.88,5.29,4.752,5.0,264581,4.88,5.29,4.752,5.0,264581,0.0,1.0
2023-08-10,5.28,5.33,4.86,4.87,336212,5.28,5.33,4.86,4.87,336212,0.0,1.0
2023-08-11,5.25,5.34,5.125,5.25,243208,5.25,5.34,5.125,5.25,243208,0.0,1.0
2023-08-14,5.81,5.91,5.3,5.3,637398,5.81,5.91,5.3,5.3,637398,0.0,1.0
2023-08-15,5.84,6.09,5.6,5.81,563388,5.84,6.09,5.6,5.81,563388,0.0,1.0
2023-08-16,5.67,6.01,5.61,5.87,261466,5.67,6.01,5.61,5.87,261466,0.0,1.0
2023-08-17,5.37,5.6999,5.27,5.68,201778,5.37,5.6999,5.27,5.68,201778,0.0,1.0
2023-08-18,5.32,5.465,5.19,5.33,172880,5.32,5.465,5.19,5.33,172880,0.0,1.0
2023-08-21,5.32,5.4746,5.24,5.33,348639,5.32,5.4746,5.24,5.33,348639,0.0,1.0
2023-08-22,5.26,5.429,5.19,5.36,136328,5.26,5.429,5.19,5.36,136328,0.0,1.0
2023-08-23,5.21,5.366,5.14,5.28,107505,5.21,5.366,5.14,5.28,107505,0.0,1.0
2023-08-24,5.33,5.38,5.2,5.2,157628,5.33,5.38,5.2,5.2,157628,0.0,1.0
2023-08-25,5.17,5.28,5.12,5.24,125261,5.17,5.28,5.12,5.24,125261,0.0,1.0
2023-08-28,4.82,5.2512,4.675,5.2,299597,4.82,5.2512,4.675,5.2,299597,0.0,1.0
2023-08-29,4.86,5.04,4.6992,4.74,201046,4.86,5.04,4.6992,4.74,201046,0.0,1.0
2023-08-30,5.29,5.34,4.88,4.88,377682,5.29,5.34,4.88,4.88,377682,0.0,1.0
2023-08-31,5.31,5.36,5.15,5.35,168874,5.31,5.36,5.15,5.35,168874,0.0,1.0
2023-09-01,5.3,5.4581,5.22,5.29,201099,5.3,5.4581,5.22,5.29,201099,0.0,1.0
2023-09-05,4.79,5.29,4.675,5.29,254590,4.79,5.29,4.675,5.29,254590,0.0,1.0
2023-09-06,4.57,4.93,4.528,4.83,206594,4.57,4.93,4.528,4.83,206594,0.0,1.0
2023-09-07,4.51,4.54,4.28,4.52,474324,4.51,4.54,4.28,4.52,474324,0.0,1.0
2023-09-08,4.73,4.76,4.43,4.56,257519,4.73,4.76,4.43,4.56,257519,0.0,1.0
2023-09-11,4.6,4.74,4.46,4.72,298191,4.6,4.74,4.46,4.72,298191,0.0,1.0
2023-09-12,4.76,4.83,4.55,4.6,163283,4.76,4.83,4.55,4.6,163283,0.0,1.0
2023-09-13,4.97,4.99,4.705,4.79,156615,4.97,4.99,4.705,4.79,156615,0.0,1.0
2023-09-14,5.13,5.16,4.9201,5.03,135141,5.13,5.16,4.9201,5.03,135141,0.0,1.0
2023-09-15,5.23,5.24,5.001,5.12,316332,5.23,5.24,5.001,5.12,316332,0.0,1.0
2023-09-18,5.23,5.28,5.08,5.17,158616,5.23,5.28,5.08,5.17,158616,0.0,1.0
2023-09-19,5.22,5.255,5.04,5.23,89609,5.22,5.255,5.04,5.23,89609,0.0,1.0
2023-09-20,5.13,5.3,5.09,5.23,56388,5.13,5.3,5.09,5.23,56388,0.0,1.0
2023-09-21,5.02,5.08,4.92,5.08,90278,5.02,5.08,4.92,5.08,90278,0.0,1.0
2023-09-22,5.02,5.1,4.93,5.03,129917,5.02,5.1,4.93,5.03,129917,0.0,1.0
2023-09-25,5.26,5.26,4.97,5.0,137559,5.26,5.26,4.97,5.0,137559,0.0,1.0
2023-09-26,6.13,6.37,5.66,5.73,1657982,6.13,6.37,5.66,5.73,1657982,0.0,1.0
2023-09-27,6.38,6.47,6.15,6.25,460819,6.38,6.47,6.15,6.25,460819,0.0,1.0
2023-09-28,6.35,6.47,6.12,6.4,319008,6.35,6.47,6.12,6.4,319008,0.0,1.0
2023-09-29,6.49,6.7,6.32,6.49,380110,6.49,6.7,6.32,6.49,380110,0.0,1.0
2023-10-02,6.48,6.7,6.42,6.58,260775,6.48,6.7,6.42,6.58,260775,0.0,1.0
2023-10-03,6.22,6.43,5.93,6.36,348428,6.22,6.43,5.93,6.36,348428,0.0,1.0
2023-10-04,6.27,6.38,6.12,6.2,194761,6.27,6.38,6.12,6.2,194761,0.0,1.0
2023-10-05,5.66,6.16,5.32,6.06,958386,5.66,6.16,5.32,6.06,958386,0.0,1.0
2023-10-06,5.43,5.61,5.4,5.56,393851,5.43,5.61,5.4,5.56,393851,0.0,1.0
2023-10-09,5.62,5.66,5.4462,5.48,195228,5.62,5.66,5.4462,5.48,195228,0.0,1.0
2023-10-10,5.56,5.6,5.41,5.6,299424,5.56,5.6,5.41,5.6,299424,0.0,1.0
2023-10-11,5.77,5.86,5.585,5.6,281069,5.77,5.86,5.585,5.6,281069,0.0,1.0
2023-10-12,5.77,5.96,5.73,5.79,291687,5.77,5.96,5.73,5.79,291687,0.0,1.0
2023-10-13,5.45,5.84,5.41,5.82,408988,5.45,5.84,5.41,5.82,408988,0.0,1.0
2023-10-16,5.04,5.44,5.03,5.43,306704,5.04,5.44,5.03,5.43,306704,0.0,1.0
2023-10-17,5.32,5.3499,5.03,5.03,325528,5.32,5.3499,5.03,5.03,325528,0.0,1.0
2023-10-18,5.21,5.33,5.17,5.28,147476,5.21,5.33,5.17,5.28,147476,0.0,1.0
2023-10-19,5.27,5.29,5.1982,5.22,86426,5.27,5.29,5.1982,5.22,86426,0.0,1.0
2023-10-20,5.46,5.51,5.23,5.28,234252,5.46,5.51,5.23,5.28,234252,0.0,1.0
2023-10-23,5.32,5.49,5.27,5.42,150741,5.32,5.49,5.27,5.42,150741,0.0,1.0
2023-10-24,5.46,5.57,5.3,5.39,210780,5.46,5.57,5.3,5.39,210780,0.0,1.0
2023-10-25,5.47,5.77,5.44,5.5,190121,5.47,5.77,5.44,5.5,190121,0.0,1.0
2023-10-26,5.81,5.85,5.45,5.49,291163,5.81,5.85,5.45,5.49,291163,0.0,1.0
2023-10-27,5.85,5.98,5.49,5.9,382564,5.85,5.98,5.49,5.9,382564,0.0,1.0
2023-10-30,5.87,6.05,5.76,5.96,255091,5.87,6.05,5.76,5.96,255091,0.0,1.0
2023-10-31,5.91,5.96,5.74,5.94,133005,5.91,5.96,5.74,5.94,133005,0.0,1.0
2023-11-01,6.17,6.18,5.82,5.93,206135,6.17,6.18,5.82,5.93,206135,0.0,1.0
2023-11-02,6.28,6.5899,6.0888,6.2,679295,6.28,6.5899,6.0888,6.2,679295,0.0,1.0
2023-11-03,7.0,7.44,6.3246,6.44,738261,7.0,7.44,6.3246,6.44,738261,0.0,1.0
2023-11-06,7.06,7.3822,6.93,7.31,592324,7.06,7.3822,6.93,7.31,592324,0.0,1.0
2023-11-07,7.68,7.71,7.07,7.08,511155,7.68,7.71,7.07,7.08,511155,0.0,1.0
2023-11-08,7.56,7.76,7.21,7.73,545765,7.56,7.76,7.21,7.73,545765,0.0,1.0
2023-11-09,7.45,8.0,7.4001,7.62,655949,7.45,8.0,7.4001,7.62,655949,0.0,1.0
2023-11-10,7.39,7.58,7.15,7.44,539433,7.39,7.58,7.15,7.44,539433,0.0,1.0
2023-11-13,7.18,7.39,7.08,7.39,442030,7.18,7.39,7.08,7.39,442030,0.0,1.0
2023-11-14,7.25,7.295,6.88,7.29,476679,7.25,7.295,6.88,7.29,476679,0.0,1.0
2023-11-15,7.53,7.86,7.295,7.36,472116,7.53,7.86,7.295,7.36,472116,0.0,1.0
2023-11-16,7.42,7.72,7.23,7.69,294973,7.42,7.72,7.23,7.69,294973,0.0,1.0
2023-11-17,7.76,7.85,7.36,7.38,318332,7.76,7.85,7.36,7.38,318332,0.0,1.0
2023-11-20,7.38,7.82,7.35,7.76,382183,7.38,7.82,7.35,7.76,382183,0.0,1.0
2023-11-21,7.66,7.72,7.3,7.35,311949,7.66,7.72,7.3,7.35,311949,0.0,1.0
2023-11-22,7.56,7.8,7.49,7.7,231653,7.56,7.8,7.49,7.7,231653,0.0,1.0
2023-11-24,8.44,8.6,7.6217,7.64,424359,8.44,8.6,7.6217,7.64,424359,0.0,1.0
2023-11-27,9.75,9.79,8.3345,8.4,1155174,9.75,9.79,8.3345,8.4,1155174,0.0,1.0
2023-11-28,9.41,9.69,8.7701,9.59,1056920,9.41,9.69,8.7701,9.59,1056920,0.0,1.0
2023-11-29,8.85,9.5699,8.48,9.48,579358,8.85,9.5699,8.48,9.48,579358,0.0,1.0
2023-11-30,8.79,9.09,8.5102,8.69,455011,8.79,9.09,8.5102,8.69,455011,0.0,1.0
2023-12-01,8.88,8.95,8.58,8.67,393101,8.88,8.95,8.58,8.67,393101,0.0,1.0
2023-12-04,9.25,9.32,8.802,8.88,828395,9.25,9.32,8.802,8.88,828395,0.0,1.0
2023-12-05,8.77,9.25,8.735,9.25,205257,8.77,9.25,8.735,9.25,205257,0.0,1.0
2023-12-06,8.3,8.98,8.15,8.79,397431,8.3,8.98,8.15,8.79,397431,0.0,1.0
2023-12-07,8.41,8.57,8.24,8.35,381694,8.41,8.57,8.24,8.35,381694,0.0,1.0
2023-12-08,8.16,8.41,7.86,8.41,400174,8.16,8.41,7.86,8.41,400174,0.0,1.0
2023-12-11,7.94,8.25,7.79,8.16,395793,7.94,8.25,7.79,8.16,395793,0.0,1.0
2023-12-12,7.77,8.1699,7.72,7.95,268113,7.77,8.1699,7.72,7.95,268113,0.0,1.0
2023-12-13,7.55,7.96,7.42,7.75,382031,7.55,7.96,7.42,7.75,382031,0.0,1.0
2023-12-14,7.34,7.6823,7.06,7.6,611459,7.34,7.6823,7.06,7.6,611459,0.0,1.0
2023-12-15,6.51,6.9,6.35,6.74,3517017,6.51,6.9,6.35,6.74,3517017,0.0,1.0
2023-12-18,6.78,6.95,6.67,6.78,977984,6.78,6.95,6.67,6.78,977984,0.0,1.0
2023-12-19,6.72,7.0,6.67,6.74,631622,6.72,7.0,6.67,6.74,631622,0.0,1.0
2023-12-20,6.58,6.87,6.57,6.74,623248,6.58,6.87,6.57,6.74,623248,0.0,1.0
2023-12-21,6.6,6.7449,6.425,6.73,631017,6.6,6.7449,6.425,6.73,631017,0.0,1.0
2023-12-22,6.5,6.76,6.46,6.65,403533,6.5,6.76,6.46,6.65,403533,0.0,1.0
2023-12-26,6.43,6.53,6.39,6.44,312696,6.43,6.53,6.39,6.44,312696,0.0,1.0
2023-12-27,6.64,6.73,6.39,6.41,335406,6.64,6.73,6.39,6.41,335406,0.0,1.0
2023-12-28,6.6,6.76,6.46,6.69,311684,6.6,6.76,6.46,6.69,311684,0.0,1.0
2023-12-29,6.52,6.62,6.375,6.62,514369,6.52,6.62,6.375,6.62,514369,0.0,1.0
2024-01-02,6.44,6.555,6.24,6.52,446387,6.44,6.555,6.24,6.52,446387,0.0,1.0
2024-01-03,6.37,6.58,6.3,6.32,546756,6.37,6.58,6.3,6.32,546756,0.0,1.0
2024-01-04,6.29,6.54,6.29,6.39,390924,6.29,6.54,6.29,6.39,390924,0.0,1.0
2024-01-05,6.35,6.38,6.25,6.32,421320,6.35,6.38,6.25,6.32,421320,0.0,1.0
2024-01-08,6.13,6.4,6.13,6.345,603537,6.13,6.4,6.13,6.345,603537,0.0,1.0
2024-01-09,6.09,6.23,5.95,6.12,464383,6.09,6.23,5.95,6.12,464383,0.0,1.0
2024-01-10,6.13,6.195,6.05,6.1,265085,6.13,6.195,6.05,6.1,265085,0.0,1.0
2024-01-11,6.19,6.24,5.9862,6.06,309394,6.19,6.24,5.9862,6.06,309394,0.0,1.0
2024-01-12,6.11,6.28,6.1,6.19,212521,6.11,6.28,6.1,6.19,212521,0.0,1.0
2024-01-16,6.12,6.24,6.062,6.19,264260,6.12,6.24,6.062,6.19,264260,0.0,1.0
2024-01-17,6.34,6.4401,6.11,6.11,412795,6.34,6.4401,6.11,6.11,412795,0.0,1.0
2024-01-18,6.3,6.45,6.23,6.39,342531,6.3,6.45,6.23,6.39,342531,0.0,1.0
2024-01-19,6.51,6.5699,6.27,6.39,338020,6.51,6.5699,6.27,6.39,338020,0.0,1.0
2024-01-22,6.45,6.6306,6.43,6.55,385233,6.45,6.6306,6.43,6.55,385233,0.0,1.0
2024-01-23,6.31,6.56,6.25,6.47,375357,6.31,6.56,6.25,6.47,375357,0.0,1.0
2024-01-24,6.25,6.49,6.21,6.43,249758,6.25,6.49,6.21,6.43,249758,0.0,1.0
2024-01-25,6.2,6.32,6.03,6.3,280173,6.2,6.32,6.03,6.3,280173,0.0,1.0
2024-01-26,6.2,6.28,6.11,6.22,312932,6.2,6.28,6.11,6.22,312932,0.0,1.0
2024-01-29,6.18,6.21,6.04,6.13,275006,6.18,6.21,6.04,6.13,275006,0.0,1.0
2024-01-30,6.13,6.23,6.09,6.19,144331,6.13,6.23,6.09,6.19,144331,0.0,1.0
2024-01-31,6.02,6.18,6.02,6.08,264890,6.02,6.18,6.02,6.08,264890,0.0,1.0
2024-02-01,6.08,6.15,5.96,6.08,289672,6.08,6.15,5.96,6.08,289672,0.0,1.0
2024-02-02,5.87,6.0745,5.83,5.98,269508,5.87,6.0745,5.83,5.98,269508,0.0,1.0
2024-02-05,5.79,5.88,5.7,5.79,208919,5.79,5.88,5.7,5.79,208919,0.0,1.0
2024-02-06,5.81,5.83,5.68,5.75,247797,5.81,5.83,5.68,5.75,247797,0.0,1.0
2024-02-07,5.64,5.79,5.61,5.79,418181,5.64,5.79,5.61,5.79,418181,0.0,1.0
2024-02-08,5.72,5.72,5.51,5.59,308320,5.72,5.72,5.51,5.59,308320,0.0,1.0
2024-02-09,5.81,5.81,5.66,5.69,235940,5.81,5.81,5.66,5.69,235940,0.0,1.0
2024-02-12,6.2,6.21,5.77,5.77,380295,6.2,6.21,5.77,5.77,380295,0.0,1.0
2024-02-13,5.89,6.11,5.84,6.09,334968,5.89,6.11,5.84,6.09,334968,0.0,1.0
2024-02-14,6.2,6.24,5.9,5.9,273103,6.2,6.24,5.9,5.9,273103,0.0,1.0
2024-02-15,6.41,6.42,6.16,6.21,217702,6.41,6.42,6.16,6.21,217702,0.0,1.0
2024-02-16,6.32,6.45,6.3,6.36,180273,6.32,6.45,6.3,6.36,180273,0.0,1.0
2024-02-20,6.33,6.43,6.2379,6.28,238856,6.33,6.43,6.2379,6.28,238856,0.0,1.0
2024-02-21,6.31,6.38,6.25,6.33,115491,6.31,6.38,6.25,6.33,115491,0.0,1.0
2024-02-22,6.61,6.74,6.33,6.45,324664,6.61,6.74,6.33,6.45,324664,0.0,1.0
2024-02-23,7.13,7.2,6.5501,6.6,410953,7.13,7.2,6.5501,6.6,410953,0.0,1.0
2024-02-26,7.02,7.57,7.0,7.48,428897,7.02,7.57,7.0,7.48,428897,0.0,1.0
2024-02-27,7.17,7.18,6.89,6.96,223244,7.17,7.18,6.89,6.96,223244,0.0,1.0
2024-02-28,6.9,7.14,6.75,7.11,280059,6.9,7.14,6.75,7.11,280059,0.0,1.0
2024-02-29,6.96,7.0825,6.94,6.98,208372,6.96,7.0825,6.94,6.98,208372,0.0,1.0
2024-03-01,7.14,7.22,6.84,6.95,275714,7.14,7.22,6.84,6.95,275714,0.0,1.0
2024-03-04,6.82,7.141,6.79,7.14,272699,6.82,7.141,6.79,7.14,272699,0.0,1.0
2024-03-05,6.67,6.88,6.62,6.78,261742,6.67,6.88,6.62,6.78,261742,0.0,1.0
2024-03-06,6.86,6.89,6.68,6.77,215477,6.86,6.89,6.68,6.77,215477,0.0,1.0
2024-03-07,6.75,6.98,6.665,6.92,250285,6.75,6.98,6.665,6.92,250285,0.0,1.0
2024-03-08,6.98,7.16,6.82,6.82,486402,6.98,7.16,6.82,6.82,486402,0.0,1.0
2024-03-11,7.15,7.29,7.0,7.11,380320,7.15,7.29,7.0,7.11,380320,0.0,1.0
2024-03-12,8.95,9.12,8.0,8.85,1853636,8.95,9.12,8.0,8.85,1853636,0.0,1.0
2024-03-13,8.42,9.15,8.23,8.75,773511,8.42,9.15,8.23,8.75,773511,0.0,1.0
2024-03-14,7.86,8.47,7.76,8.46,573796,7.86,8.47,7.76,8.46,573796,0.0,1.0
2024-03-15,8.21,8.21,7.7661,7.77,776224,8.21,8.21,7.7661,7.77,776224,0.0,1.0
2024-03-18,8.53,8.84,8.3,8.37,492228,8.53,8.84,8.3,8.37,492228,0.0,1.0
2024-03-19,9.23,9.31,8.59,8.71,574302,9.23,9.31,8.59,8.71,574302,0.0,1.0
2024-03-20,9.84,9.9499,8.92,9.12,846172,9.84,9.9499,8.92,9.12,846172,0.0,1.0
2024-03-21,10.34,10.5899,9.9501,10.01,657170,10.34,10.5899,9.9501,10.01,657170,0.0,1.0
2024-03-22,10.34,10.98,10.11,10.6,1044706,10.34,10.98,10.11,10.6,1044706,0.0,1.0
2024-03-25,10.68,11.07,10.24,10.24,731398,10.68,11.07,10.24,10.24,731398,0.0,1.0
2024-03-26,10.77,10.9299,10.51,10.71,465064,10.77,10.9299,10.51,10.71,465064,0.0,1.0
2024-03-27,10.5,10.88,10.415,10.74,400705,10.5,10.88,10.415,10.74,400705,0.0,1.0
2024-03-28,10.65,10.82,10.46,10.46,1124855,10.65,10.82,10.46,10.46,1124855,0.0,1.0
2024-04-01,10.99,11.23,10.65,10.65,729536,10.99,11.23,10.65,10.65,729536,0.0,1.0
2024-04-02,10.93,11.17,10.6,10.69,292134,10.93,11.17,10.6,10.69,292134,0.0,1.0
2024-04-03,10.87,11.16,10.72,10.81,309282,10.87,11.16,10.72,10.81,309282,0.0,1.0
2024-04-04,10.54,11.04,10.43,10.93,396778,10.54,11.04,10.43,10.93,396778,0.0,1.0
2024-04-05,10.3,10.55,10.01,10.38,365442,10.3,10.55,10.01,10.38,365442,0.0,1.0
2024-04-08,10.41,10.6,10.17,10.36,265019,10.41,10.6,10.17,10.36,265019,0.0,1.0
2024-04-09,10.32,10.45,10.12,10.42,279066,10.32,10.45,10.12,10.42,279066,0.0,1.0
2024-04-10,9.9,10.38,9.77,10.14,357545,9.9,10.38,9.77,10.14,357545,0.0,1.0
2024-04-11,10.01,10.09,9.8,9.89,232097,10.01,10.09,9.8,9.89,232097,0.0,1.0
2024-04-12,9.43,9.95,9.41,9.94,294506,9.43,9.95,9.41,9.94,294506,0.0,1.0
2024-04-15,9.44,9.85,9.36,9.5,416471,9.44,9.85,9.36,9.5,416471,0.0,1.0
2024-04-16,9.38,9.48,9.19,9.34,310527,9.38,9.48,9.19,9.34,310527,0.0,1.0
2024-04-17,9.27,9.46,9.18,9.45,240303,9.27,9.46,9.18,9.45,240303,0.0,1.0
2024-04-18,9.49,9.63,9.22,9.27,238364,9.49,9.63,9.22,9.27,238364,0.0,1.0
2024-04-19,9.58,9.6046,9.3,9.43,302816,9.58,9.6046,9.3,9.43,302816,0.0,1.0
2024-04-22,9.5,9.77,9.4837,9.64,190531,9.5,9.77,9.4837,9.64,190531,0.0,1.0
2024-04-23,10.2,10.36,9.4,9.53,415465,10.2,10.36,9.4,9.53,415465,0.0,1.0
2024-04-24,10.5,10.67,10.2,10.23,341236,10.5,10.67,10.2,10.23,341236,0.0,1.0
2024-04-25,10.43,10.48,10.02,10.34,162782,10.43,10.48,10.02,10.34,162782,0.0,1.0
2024-04-26,10.29,10.49,10.12,10.15,230600,10.29,10.49,10.12,10.15,230600,0.0,1.0
2024-04-29,10.27,10.47,10.03,10.36,396873,10.27,10.47,10.03,10.36,396873,0.0,1.0
2024-04-30,10.21,10.2899,10.1,10.18,212848,10.21,10.2899,10.1,10.18,212848,0.0,1.0
2024-05-01,10.29,10.47,9.95,10.2,407574,10.29,10.47,9.95,10.2,407574,0.0,1.0
2024-05-02,7.97,8.6,6.91,8.6,1979338,7.97,8.6,6.91,8.6,1979338,0.0,1.0
2024-05-03,8.15,8.34,7.75,7.76,510846,8.15,8.34,7.75,7.76,510846,0.0,1.0
2024-05-06,8.22,8.63,7.82,8.21,623209,8.22,8.63,7.82,8.21,623209,0.0,1.0
2024-05-07,8.04,8.54,7.96,8.21,351102,8.04,8.54,7.96,8.21,351102,0.0,1.0
2024-05-08,8.31,8.8,8.26,8.68,361868,8.31,8.8,8.26,8.68,361868,0.0,1.0
2024-05-09,8.58,8.6999,8.27,8.3,317213,8.58,8.6999,8.27,8.3,317213,0.0,1.0
2024-05-10,8.81,9.14,8.71,8.83,425286,8.81,9.14,8.71,8.83,425286,0.0,1.0
2024-05-13,8.95,9.16,8.63,8.86,300401,8.95,9.16,8.63,8.86,300401,0.0,1.0
2024-05-14,9.02,9.1912,8.73,8.99,290447,9.02,9.1912,8.73,8.99,290447,0.0,1.0
2024-05-15,9.01,9.3594,8.96,9.1,304516,9.01,9.3594,8.96,9.1,304516,0.0,1.0
2024-05-16,9.21,9.39,8.98,9.05,220970,9.21,9.39,8.98,9.05,220970,0.0,1.0
2024-05-17,9.44,9.47,9.1415,9.37,259037,9.44,9.47,9.1415,9.37,259037,0.0,1.0
2024-05-20,9.15,9.51,9.14,9.39,333230,9.15,9.51,9.14,9.39,333230,0.0,1.0
2024-05-21,8.67,9.36,8.62,9.14,309680,8.67,9.36,8.62,9.14,309680,0.0,1.0
2024-05-22,8.55,8.8094,8.41,8.65,300325,8.55,8.8094,8.41,8.65,300325,0.0,1.0
2024-05-23,8.19,8.573,8.06,8.43,287809,8.19,8.573,8.06,8.43,287809,0.0,1.0
2024-05-24,8.13,8.44,8.02,8.29,303290,8.13,8.44,8.02,8.29,303290,0.0,1.0
2024-05-28,7.88,8.175,7.73,8.17,772141,7.88,8.175,7.73,8.17,772141,0.0,1.0
2024-05-29,8.17,8.22,7.845,7.88,440904,8.17,8.22,7.845,7.88,440904,0.0,1.0
2024-05-30,8.51,8.68,8.2,8.24,309361,8.51,8.68,8.2,8.24,309361,0.0,1.0
2024-05-31,8.5,8.725,8.38,8.64,247965,8.5,8.725,8.38,8.64,247965,0.0,1.0
2024-06-03,8.24,8.5999,8.04,8.56,452034,8.24,8.5999,8.04,8.56,452034,0.0,1.0
2024-06-04,8.14,8.28,8.07,8.26,263724,8.14,8.28,8.07,8.26,263724,0.0,1.0
2024-06-05,8.14,8.21,8.01,8.18,360989,8.14,8.21,8.01,8.18,360989,0.0,1.0
2024-06-06,8.04,8.24,7.91,8.11,311059,8.04,8.24,7.91,8.11,311059,0.0,1.0
2024-06-07,8.15,8.26,7.97,7.99,138226,8.15,8.26,7.97,7.99,138226,0.0,1.0
2024-06-10,8.15,8.3146,8.08,8.11,224277,8.15,8.3146,8.08,8.11,224277,0.0,1.0
2024-06-11,7.82,8.12,7.72,8.08,236828,7.82,8.12,7.72,8.08,236828,0.0,1.0
2024-06-12,8.0,8.2,7.82,7.9,389919,8.0,8.2,7.82,7.9,389919,0.0,1.0
2024-06-13,7.77,8.02,7.7201,8.02,324377,7.77,8.02,7.7201,8.02,324377,0.0,1.0
2024-06-14,7.56,7.76,7.48,7.68,279908,7.56,7.76,7.48,7.68,279908,0.0,1.0
2024-06-17,7.47,7.61,7.33,7.53,207043,7.47,7.61,7.33,7.53,207043,0.0,1.0
2024-06-18,7.5,7.67,7.445,7.5,172380,7.5,7.67,7.445,7.5,172380,0.0,1.0
2024-06-20,7.28,7.6,7.22,7.49,235393,7.28,7.6,7.22,7.49,235393,0.0,1.0
2024-06-21,7.2,7.38,7.16,7.28,200673,7.2,7.38,7.16,7.28,200673,0.0,1.0
2024-06-24,7.06,7.23,6.91,7.19,476277,7.06,7.23,6.91,7.19,476277,0.0,1.0
2024-06-25,6.83,7.11,6.83,7.1,334457,6.83,7.11,6.83,7.1,334457,0.0,1.0
2024-06-26,7.07,7.08,6.71,6.79,322986,7.07,7.08,6.71,6.79,322986,0.0,1.0
2024-06-27,7.17,7.2,6.915,6.98,367695,7.17,7.2,6.915,6.98,367695,0.0,1.0
2024-06-28,7.08,7.21,6.97,7.17,4191431,7.08,7.21,6.97,7.17,4191431,0.0,1.0
2024-07-01,6.78,7.18,6.52,7.07,714627,6.78,7.18,6.52,7.07,714627,0.0,1.0
2024-07-02,6.36,6.9,6.33,6.73,905389,6.36,6.9,6.33,6.73,905389,0.0,1.0
2024-07-03,6.47,6.65,6.35,6.36,414912,6.47,6.65,6.35,6.36,414912,0.0,1.0
2024-07-05,6.25,6.49,6.14,6.4,586532,6.25,6.49,6.14,6.4,586532,0.0,1.0
2024-07-08,6.71,7.04,6.28,6.28,502602,6.71,7.04,6.28,6.28,502602,0.0,1.0
2024-07-09,6.74,6.9,6.61,6.63,272817,6.74,6.9,6.61,6.63,272817,0.0,1.0
2024-07-10,6.55,6.82,6.445,6.77,250201,6.55,6.82,6.445,6.77,250201,0.0,1.0
2024-07-11,6.86,6.93,6.64,6.66,209955,6.86,6.93,6.64,6.66,209955,0.0,1.0
2024-07-12,6.98,7.05,6.7012,6.94,353023,6.98,7.05,6.7012,6.94,353023,0.0,1.0
2024-07-15,7.11,7.22,6.94,7.02,191235,7.11,7.22,6.94,7.02,191235,0.0,1.0
2024-07-16,7.29,7.32,7.08,7.08,207145,7.29,7.32,7.08,7.08,207145,0.0,1.0
2024-07-17,7.67,7.73,7.29,7.29,333965,7.67,7.73,7.29,7.29,333965,0.0,1.0
2024-07-18,7.47,7.82,7.44,7.55,228753,7.47,7.82,7.44,7.55,228753,0.0,1.0
2024-07-19,7.06,7.451,7.05,7.44,306869,7.06,7.451,7.05,7.44,306869,0.0,1.0
2024-07-22,7.62,7.66,7.08,7.08,350560,7.62,7.66,7.08,7.08,350560,0.0,1.0
2024-07-23,7.63,7.67,7.5,7.56,263417,7.63,7.67,7.5,7.56,263417,0.0,1.0
2024-07-24,7.61,7.88,7.55,7.6,239550,7.61,7.88,7.55,7.6,239550,0.0,1.0
2024-07-25,7.59,7.88,7.51,7.61,178319,7.59,7.88,7.51,7.61,178319,0.0,1.0
2024-07-26,7.75,7.85,7.62,7.72,172141,7.75,7.85,7.62,7.72,172141,0.0,1.0
2024-07-29,7.62,7.82,7.49,7.75,219020,7.62,7.82,7.49,7.75,219020,0.0,1.0
2024-07-30,8.25,8.4,7.6395,7.68,337389,8.25,8.4,7.6395,7.68,337389,0.0,1.0
2024-07-31,7.99,8.34,7.97,8.34,169628,7.99,8.34,7.97,8.34,169628,0.0,1.0
2024-08-01,7.67,8.12,7.565,8.01,161011,7.67,8.12,7.565,8.01,161011,0.0,1.0
2024-08-02,7.5,7.58,7.33,7.47,188191,7.5,7.58,7.33,7.47,188191,0.0,1.0
2024-08-05,7.25,7.2577,6.81,7.11,351074,7.25,7.2577,6.81,7.11,351074,0.0,1.0
2024-08-06,7.25,7.37,7.09,7.22,208823,7.25,7.37,7.09,7.22,208823,0.0,1.0
2024-08-07,7.4,8.07,7.3,7.75,489256,7.4,8.07,7.3,7.75,489256,0.0,1.0
2024-08-08,8.16,8.32,7.62,7.62,547193,8.16,8.32,7.62,7.62,547193,0.0,1.0
2024-08-09,10.33,10.72,8.49,8.56,1482629,10.33,10.72,8.49,8.56,1482629,0.0,1.0
2024-08-12,10.76,11.475,10.39,10.8,1056476,10.76,11.475,10.39,10.8,1056476,0.0,1.0
2024-08-13,12.04,12.12,11.0,11.06,828384,12.04,12.12,11.0,11.06,828384,0.0,1.0
2024-08-14,12.87,12.88,11.73,12.1,794044,12.87,12.88,11.73,12.1,794044,0.0,1.0
2024-08-15,14.01,14.28,12.65,13.17,1093954,14.01,14.28,12.65,13.17,1093954,0.0,1.0
2024-08-16,14.63,15.04,14.01,14.23,1145537,14.63,15.04,14.01,14.23,1145537,0.0,1.0
2024-08-19,15.13,15.27,14.25,14.54,801935,15.13,15.27,14.25,14.54,801935,0.0,1.0
2024-08-20,14.14,15.4,13.9,15.16,684298,14.14,15.4,13.9,15.16,684298,0.0,1.0
2024-08-21,14.61,15.4299,14.33,14.33,624184,14.61,15.4299,14.33,14.33,624184,0.0,1.0
2024-08-22,14.89,14.89,14.19,14.63,411502,14.89,14.89,14.19,14.63,411502,0.0,1.0
2024-08-23,14.89,15.2,14.59,14.85,429492,14.89,15.2,14.59,14.85,429492,0.0,1.0
2024-08-26,15.63,16.14,14.89,14.99,770671,15.63,16.14,14.89,14.99,770671,0.0,1.0
2024-08-27,15.65,16.0413,15.21,15.5,290879,15.65,16.0413,15.21,15.5,290879,0.0,1.0
2024-08-28,15.36,15.7275,15.07,15.66,333308,15.36,15.7275,15.07,15.66,333308,0.0,1.0
2024-08-29,16.25,16.55,15.28,15.58,643093,16.25,16.55,15.28,15.58,643093,0.0,1.0
2024-08-30,16.13,16.45,15.6,16.21,443326,16.13,16.45,15.6,16.21,443326,0.0,1.0
2024-09-03,16.24,16.35,15.432,16.1,477036,16.24,16.35,15.432,16.1,477036,0.0,1.0
2024-09-04,16.65,16.88,16.01,16.27,432996,16.65,16.88,16.01,16.27,432996,0.0,1.0
2024-09-05,16.27,16.9,15.7,16.73,621693,16.27,16.9,15.7,16.73,621693,0.0,1.0
2024-09-06,15.59,16.4087,15.4101,16.26,374303,15.59,16.4087,15.4101,16.26,374303,0.0,1.0
2024-09-09,15.74,16.25,15.4701,15.61,394360,15.74,16.25,15.4701,15.61,394360,0.0,1.0
2024-09-10,15.05,15.89,14.8501,15.74,320550,15.05,15.89,14.8501,15.74,320550,0.0,1.0
2024-09-11,15.18,15.43,14.92,15.03,291662,15.18,15.43,14.92,15.03,291662,0.0,1.0
2024-09-12,15.37,15.42,14.81,15.22,331986,15.37,15.42,14.81,15.22,331986,0.0,1.0
2024-09-13,15.51,15.89,15.38,15.6,309575,15.51,15.89,15.38,15.6,309575,0.0,1.0
2024-09-16,14.9,15.53,14.86,15.39,411245,14.9,15.53,14.86,15.39,411245,0.0,1.0
2024-09-17,15.61,15.85,14.81,15.03,313878,15.61,15.85,14.81,15.03,313878,0.0,1.0
2024-09-18,16.06,16.52,15.24,15.59,370080,16.06,16.52,15.24,15.59,370080,0.0,1.0
2024-09-19,16.16,16.86,15.8892,16.86,336155,16.16,16.86,15.8892,16.86,336155,0.0,1.0
2024-09-20,15.66,16.125,15.4931,16.06,1012500,15.66,16.125,15.4931,16.06,1012500,0.0,1.0
2024-09-23,15.18,15.85,14.98,15.63,478063,15.18,15.85,14.98,15.63,478063,0.0,1.0
2024-09-24,15.96,16.4,15.49,15.71,602965,15.96,16.4,15.49,15.71,602965,0.0,1.0
2024-09-25,16.58,16.81,15.9001,16.06,517545,16.58,16.81,15.9001,16.06,517545,0.0,1.0
2024-09-26,15.94,16.68,15.66,16.6,568906,15.94,16.68,15.66,16.6,568906,0.0,1.0
2024-09-27,15.51,16.265,15.46,16.12,401818,15.51,16.265,15.46,16.12,401818,0.0,1.0
2024-09-30,12.24,15.2364,11.9501,15.2,2917207,12.24,15.2364,11.9501,15.2,2917207,0.0,1.0
2024-10-01,11.78,12.31,11.55,12.25,1171357,11.78,12.31,11.55,12.25,1171357,0.0,1.0
2024-10-02,11.81,12.06,11.3485,11.36,447521,11.81,12.06,11.3485,11.36,447521,0.0,1.0
2024-10-03,11.93,12.0,11.47,11.76,358573,11.93,12.0,11.47,11.76,358573,0.0,1.0
2024-10-04,12.19,12.23,11.88,12.03,286154,12.19,12.23,11.88,12.03,286154,0.0,1.0
2024-10-07,9.34,10.62,8.7,10.62,2477896,9.34,10.62,8.7,10.62,2477896,0.0,1.0
2024-10-08,9.57,9.89,9.12,9.31,723107,9.57,9.89,9.12,9.31,723107,0.0,1.0
2024-10-09,9.65,9.675,9.01,9.41,769810,9.65,9.675,9.01,9.41,769810,0.0,1.0
2024-10-10,10.54,11.19,9.8067,10.5,1333643,10.54,11.19,9.8067,10.5,1333643,0.0,1.0
2024-10-11,10.63,11.22,10.33,10.53,663576,10.63,11.22,10.33,10.53,663576,0.0,1.0
2024-10-14,10.47,10.84,10.24,10.54,454324,10.47,10.84,10.24,10.54,454324,0.0,1.0
2024-10-15,10.97,11.14,10.4,10.51,498580,10.97,11.14,10.4,10.51,498580,0.0,1.0
2024-10-16,10.75,11.06,10.6901,11.04,512831,10.75,11.06,10.6901,11.04,512831,0.0,1.0
2024-10-17,10.24,10.71,10.15,10.7,530606,10.24,10.71,10.15,10.7,530606,0.0,1.0
2024-10-18,10.11,10.5568,10.0195,10.25,401757,10.11,10.5568,10.0195,10.25,401757,0.0,1.0
2024-10-21,10.17,10.43,9.875,10.11,558508,10.17,10.43,9.875,10.11,558508,0.0,1.0
2024-10-22,10.04,10.31,9.84,10.18,436671,10.04,10.31,9.84,10.18,436671,0.0,1.0
2024-10-23,11.64,11.83,10.15,10.25,637405,11.64,11.83,10.15,10.25,637405,0.0,1.0
2024-10-24,11.88,12.314,11.61,11.75,888544,11.88,12.314,11.61,11.75,888544,0.0,1.0
2024-10-25,10.62,11.95,10.58,11.7,570833,10.62,11.95,10.58,11.7,570833,0.0,1.0
2024-10-28,10.59,10.94,10.46,10.59,353759,10.59,10.94,10.46,10.59,353759,0.0,1.0
2024-10-29,10.5,10.66,10.29,10.46,266014,10.5,10.66,10.29,10.46,266014,0.0,1.0
2024-10-30,10.75,10.88,10.21,10.53,295953,10.75,10.88,10.21,10.53,295953,0.0,1.0
2024-10-31,10.35,10.86,10.22,10.63,368379,10.35,10.86,10.22,10.63,368379,0.0,1.0
2024-11-01,10.21,10.52,10.11,10.32,230581,10.21,10.52,10.11,10.32,230581,0.0,1.0
2024-11-04,9.94,10.44,9.7065,10.01,356851,9.94,10.44,9.7065,10.01,356851,0.0,1.0
2024-11-05,10.88,10.92,9.88,9.88,359283,10.88,10.92,9.88,9.88,359283,0.0,1.0
2024-11-06,11.29,11.47,10.916866,11.18,418530,11.29,11.47,10.916866,11.18,418530,0.0,1.0
2024-11-07,11.6,12.34,11.4,11.78,567056,11.6,12.34,11.4,11.78,567056,0.0,1.0
2024-11-08,12.2,12.645,11.37,11.75,563158,12.2,12.645,11.37,11.75,563158,0.0,1.0
2024-11-11,12.34,12.72,11.9001,12.53,362562,12.34,12.72,11.9001,12.53,362562,0.0,1.0
2024-11-12,11.83,12.5609,11.67,12.35,379205,11.83,12.5609,11.67,12.35,379205,0.0,1.0
2024-11-13,11.9,12.47,11.69,11.79,333224,11.9,12.47,11.69,11.79,333224,0.0,1.0
2024-11-14,11.59,12.07,11.41,11.82,233803,11.59,12.07,11.41,11.82,233803,0.0,1.0
2024-11-15,11.78,12.6991,11.7,11.94,397266,11.78,12.6991,11.7,11.94,397266,0.0,1.0
2024-11-18,12.18,12.35,11.7,11.73,282597,12.18,12.35,11.7,11.73,282597,0.0,1.0
2024-11-19,12.12,12.45,11.85,12.07,204060,12.12,12.45,11.85,12.07,204060,0.0,1.0
2024-11-20,12.17,12.32,11.8943,12.05,164324,12.17,12.32,11.8943,12.05,164324,0.0,1.0
2024-11-21,12.3,12.57,12.15,12.24,165589,12.3,12.57,12.15,12.24,165589,0.0,1.0
2024-11-22,12.39,12.68,12.1551,12.37,169635,12.39,12.68,12.1551,12.37,169635,0.0,1.0
2024-11-25,12.49,12.85,12.25,12.48,293641,12.49,12.85,12.25,12.48,293641,0.0,1.0
2024-11-26,12.43,12.45,12.0508,12.34,175398,12.43,12.45,12.0508,12.34,175398,0.0,1.0
2024-11-27,12.36,12.85,12.22,12.4,202685,12.36,12.85,12.22,12.4,202685,0.0,1.0
2024-11-29,12.43,12.74,12.38,12.38,118679,12.43,12.74,12.38,12.38,118679,0.0,1.0
2024-12-02,12.36,12.54,12.14,12.39,195744,12.36,12.54,12.14,12.39,195744,0.0,1.0
2024-12-03,12.12,12.36,12.02,12.35,144495,12.12,12.36,12.02,12.35,144495,0.0,1.0
2024-12-04,12.68,12.8,12.16,12.25,198385,12.68,12.8,12.16,12.25,198385,0.0,1.0
2024-12-05,12.57,12.755,12.34,12.71,170006,12.57,12.755,12.34,12.71,170006,0.0,1.0
2024-12-06,12.1,12.76,11.99,12.76,150585,12.1,12.76,11.99,12.76,150585,0.0,1.0
2024-12-09,11.79,12.14,11.58,12.08,222307,11.79,12.14,11.58,12.08,222307,0.0,1.0
2024-12-10,12.32,13.05,12.22,12.45,323896,12.32,13.05,12.22,12.45,323896,0.0,1.0
2024-12-11,12.58,12.62,12.13,12.4,204540,12.58,12.62,12.13,12.4,204540,0.0,1.0
2024-12-12,12.35,12.61,12.17,12.61,152914,12.35,12.61,12.17,12.61,152914,0.0,1.0
2024-12-13,12.58,12.77,12.335,12.5,154010,12.58,12.77,12.335,12.5,154010,0.0,1.0
2024-12-16,12.48,12.99,12.36,12.54,191983,12.48,12.99,12.36,12.54,191983,0.0,1.0
2024-12-17,12.14,12.43,11.76,12.09,170182,12.14,12.43,11.76,12.09,170182,0.0,1.0
2024-12-18,11.48,12.34,11.4,12.2,167466,11.48,12.34,11.4,12.2,167466,0.0,1.0
2024-12-19,11.52,11.94,11.37,11.71,172238,11.52,11.94,11.37,11.71,172238,0.0,1.0
2024-12-20,11.82,11.99,11.21,11.31,298374,11.82,11.99,11.21,11.31,298374,0.0,1.0
2024-12-23,11.65,11.95,11.44,11.74,153349,11.65,11.95,11.44,11.74,153349,0.0,1.0
2024-12-24,12.32,12.4035,11.76,11.76,131264,12.32,12.4035,11.76,11.76,131264,0.0,1.0
2024-12-26,12.44,12.48,12.15,12.28,154724,12.44,12.48,12.15,12.28,154724,0.0,1.0
2024-12-27,12.05,12.4265,11.92,12.37,127982,12.05,12.4265,11.92,12.37,127982,0.0,1.0
2024-12-30,11.9,12.06,11.67,11.91,150897,11.9,12.06,11.67,11.91,150897,0.0,1.0
2024-12-31,12.1,12.4,11.97,11.97,321452,12.1,12.4,11.97,11.97,321452,0.0,1.0
2025-01-02,12.22,12.5,11.99,12.06,222685,12.22,12.5,11.99,12.06,222685,0.0,1.0
2025-01-03,12.0,12.8,11.8609,12.26,184485,12.0,12.8,11.8609,12.26,184485,0.0,1.0
2025-01-06,11.65,12.01,11.57,11.9,208593,11.65,12.01,11.57,11.9,208593,0.0,1.0
2025-01-07,11.85,11.86,11.32,11.73,190326,11.85,11.86,11.32,11.73,190326,0.0,1.0
2025-01-08,11.78,12.07,11.54,11.77,156789,11.78,12.07,11.54,11.77,156789,0.0,1.0
2025-01-10,10.86,11.74,10.79,11.44,222331,10.86,11.74,10.79,11.44,222331,0.0,1.0
2025-01-13,10.99,11.02,10.635,10.81,170911,10.99,11.02,10.635,10.81,170911,0.0,1.0
2025-01-14,11.3,11.327,10.79,11.0,271824,11.3,11.327,10.79,11.0,271824,0.0,1.0
2025-01-15,11.2,11.75,11.11,11.62,171283,11.2,11.75,11.11,11.62,171283,0.0,1.0
2025-01-16,11.24,11.3975,11.13,11.2,130627,11.24,11.3975,11.13,11.2,130627,0.0,1.0
2025-01-17,11.13,11.59,11.09,11.36,100271,11.13,11.59,11.09,11.36,100271,0.0,1.0
2025-01-21,11.1,11.3247,11.08,11.2,133036,11.1,11.3247,11.08,11.2,133036,0.0,1.0
2025-01-22,11.0,11.25,10.95,11.1,152137,11.0,11.25,10.95,11.1,152137,0.0,1.0
2025-01-23,11.28,11.32,10.8448,10.97,204783,11.28,11.32,10.8448,10.97,204783,0.0,1.0
2025-01-24,11.19,11.29,11.075,11.22,119263,11.19,11.29,11.075,11.22,119263,0.0,1.0
2025-01-27,11.37,11.65,11.19,11.22,155572,11.37,11.65,11.19,11.22,155572,0.0,1.0
2025-01-28,11.5,11.63,11.37,11.44,112073,11.5,11.63,11.37,11.44,112073,0.0,1.0
2025-01-29,11.37,11.505,11.02,11.45,139699,11.37,11.505,11.02,11.45,139699,0.0,1.0
2025-01-30,10.88,11.64,10.8204,11.39,208323,10.88,11.64,10.8204,11.39,208323,0.0,1.0
2025-01-31,11.01,11.235,10.74,10.94,213807,11.01,11.235,10.74,10.94,213807,0.0,1.0
2025-02-03,11.05,11.12,10.5632,10.75,169924,11.05,11.12,10.5632,10.75,169924,0.0,1.0
2025-02-04,11.17,11.33,11.0,11.14,158954,11.17,11.33,11.0,11.14,158954,0.0,1.0
2025-02-05,11.62,11.62,11.13,11.29,152997,11.62,11.62,11.13,11.29,152997,0.0,1.0
2025-02-06,11.64,11.785,11.33,11.65,126797,11.64,11.785,11.33,11.65,126797,0.0,1.0
2025-02-07,11.31,11.665,11.25,11.64,139072,11.31,11.665,11.25,11.64,139072,0.0,1.0
2025-02-10,11.75,11.905,11.28,11.39,294304,11.75,11.905,11.28,11.39,294304,0.0,1.0
2025-02-11,11.78,11.89,11.375,11.67,157889,11.78,11.89,11.375,11.67,157889,0.0,1.0
2025-02-12,11.88,11.9,11.2,11.54,194185,11.88,11.9,11.2,11.54,194185,0.0,1.0
2025-02-13,12.29,12.52,11.84,11.89,252331,12.29,12.52,11.84,11.89,252331,0.0,1.0
2025-02-14,12.67,12.91,12.37,12.37,188539,12.67,12.91,12.37,12.37,188539,0.0,1.0
2025-02-18,12.4,12.8899,12.33,12.81,190208,12.4,12.8899,12.33,12.81,190208,0.0,1.0
2025-02-19,12.16,12.35,11.86,12.35,134551,12.16,12.35,11.86,12.35,134551,0.0,1.0
2025-02-20,11.78,12.02,11.64,12.02,95598,11.78,12.02,11.64,12.02,95598,0.0,1.0
2025-02-21,11.08,12.11,11.06,11.96,160087,11.08,12.11,11.06,11.96,160087,0.0,1.0
2025-02-24,11.25,11.38,10.94,11.1,184943,11.25,11.38,10.94,11.1,184943,0.0,1.0
2025-02-25,11.39,11.6,11.21,11.35,143692,11.39,11.6,11.21,11.35,143692,0.0,1.0
2025-02-26,11.67,11.67,11.35,11.37,114913,11.67,11.67,11.35,11.37,114913,0.0,1.0
2025-02-27,11.52,11.74,11.48,11.64,90684,11.52,11.74,11.48,11.64,90684,0.0,1.0
2025-02-28,11.75,11.79,11.32,11.53,114335,11.75,11.79,11.32,11.53,114335,0.0,1.0
2025-03-03,11.68,12.12,11.591,11.83,172298,11.68,12.12,11.591,11.83,172298,0.0,1.0
2025-03-04,11.54,11.8,11.41,11.48,127996,11.54,11.8,11.41,11.48,127996,0.0,1.0
2025-03-05,11.77,11.77,11.43,11.55,108534,11.77,11.77,11.43,11.55,108534,0.0,1.0
2025-03-06,11.47,11.7,11.295,11.51,142922,11.47,11.7,11.295,11.51,142922,0.0,1.0
2025-03-07,11.38,11.665,11.1,11.5,137414,11.38,11.665,11.1,11.5,137414,0.0,1.0
2025-03-10,11.3,11.66,11.14,11.14,180577,11.3,11.66,11.14,11.14,180577,0.0,1.0
2025-03-11,11.88,11.935,11.2,11.2,214148,11.88,11.935,11.2,11.2,214148,0.0,1.0
2025-03-12,12.0,12.25,9.89,12.25,700708,12.0,12.25,9.89,12.25,700708,0.0,1.0
2025-03-13,12.53,12.78,11.8675,11.9,250202,12.53,12.78,11.8675,11.9,250202,0.0,1.0
2025-03-14,13.72,13.95,12.5926,12.77,370414,13.72,13.95,12.5926,12.77,370414,0.0,1.0
2025-03-17,12.79,13.795,12.67,13.59,243115,12.79,13.795,12.67,13.59,243115,0.0,1.0
2025-03-18,13.88,14.33,13.2467,13.32,322572,13.88,14.33,13.2467,13.32,322572,0.0,1.0
2025-03-19,13.89,13.975,13.41,13.82,208922,13.89,13.975,13.41,13.82,208922,0.0,1.0
2025-03-20,13.78,14.11,13.68,13.8,154407,13.78,14.11,13.68,13.8,154407,0.0,1.0
2025-03-21,13.57,13.9,13.51,13.55,284496,13.57,13.9,13.51,13.55,284496,0.0,1.0
2025-03-24,13.82,13.89,13.57,13.57,115274,13.82,13.89,13.57,13.57,115274,0.0,1.0
2025-03-25,13.97,14.1,13.8,13.86,210298,13.97,14.1,13.8,13.86,210298,0.0,1.0
2025-03-26,13.88,14.28,13.77,13.95,173507,13.88,14.28,13.77,13.95,173507,0.0,1.0
2025-03-27,13.78,14.17,13.62,13.91,133337,13.78,14.17,13.62,13.91,133337,0.0,1.0
2025-03-28,14.75,14.84,13.6418,13.95,253346,14.75,14.84,13.6418,13.95,253346,0.0,1.0
2025-03-31,14.42,15.2766,14.1042,14.21,324242,14.42,15.2766,14.1042,14.21,324242,0.0,1.0
2025-04-01,15.13,15.485,14.54,14.54,300857,15.13,15.485,14.54,14.54,300857,0.0,1.0
2025-04-02,15.53,15.575,14.79,14.83,286330,15.53,15.575,14.79,14.83,286330,0.0,1.0
2025-04-03,15.62,15.7983,14.71,15.18,375122,15.62,15.7983,14.71,15.18,375122,0.0,1.0
2025-04-04,14.43,15.575,14.25,15.15,369772,14.43,15.575,14.25,15.15,369772,0.0,1.0
2025-04-07,14.29,14.94,13.275,13.96,380196,14.29,14.94,13.275,13.96,380196,0.0,1.0
2025-04-08,14.76,15.465,14.44,14.92,385404,14.76,15.465,14.44,14.92,385404,0.0,1.0
2025-04-09,15.16,15.95,14.2203,14.42,384131,15.16,15.95,14.2203,14.42,384131,0.0,1.0
2025-04-10,16.13,16.4033,14.777,15.04,330227,16.13,16.4033,14.777,15.04,330227,0.0,1.0
2025-04-11,16.23,16.72,15.8512,16.14,348492,16.23,16.72,15.8512,16.14,348492,0.0,1.0
2025-04-14,17.43,17.75,16.5,16.53,579343,17.43,17.75,16.5,16.53,579343,0.0,1.0
2025-04-15,17.3,18.065,17.1,17.53,388541,17.3,18.065,17.1,17.53,388541,0.0,1.0
2025-04-16,17.8,18.1,17.05,17.27,356633,17.8,18.1,17.05,17.27,356633,0.0,1.0
2025-04-17,18.87,18.9079,17.6,17.71,560301,18.87,18.9079,17.6,17.71,560301,0.0,1.0
2025-04-21,18.72,19.5999,18.32,19.0,691452,18.72,19.5999,18.32,19.0,691452,0.0,1.0
2025-04-22,19.35,19.9,18.76,18.98,535928,19.35,19.9,18.76,18.98,535928,0.0,1.0
2025-04-23,19.07,19.93,18.8,19.77,616734,19.07,19.93,18.8,19.77,616734,0.0,1.0
2025-04-24,19.05,19.305,18.41,19.02,445768,19.05,19.305,18.41,19.02,445768,0.0,1.0
2025-04-25,18.8,18.95,17.87,18.95,408916,18.8,18.95,17.87,18.95,408916,0.0,1.0
2025-04-28,18.89,18.9336,18.18,18.8,436087,18.89,18.9336,18.18,18.8,436087,0.0,1.0
2025-04-29,19.13,19.32,18.6775,18.81,259793,19.13,19.32,18.6775,18.81,259793,0.0,1.0
2025-04-30,18.9,19.15,18.12,19.1,327557,18.9,19.15,18.12,19.1,327557,0.0,1.0
2025-05-01,18.85,19.117,18.67,18.87,298731,18.85,19.117,18.67,18.87,298731,0.0,1.0
2025-05-02,19.48,19.9689,18.97,18.97,389049,19.48,19.9689,18.97,18.97,389049,0.0,1.0
2025-05-05,20.0,20.16,19.12,19.42,397483,20.0,20.16,19.12,19.42,397483,0.0,1.0
2025-05-06,19.83,20.08,19.6,19.69,331357,19.83,20.08,19.6,19.69,331357,0.0,1.0
2025-05-07,24.3,24.44,20.955,20.955,1314629,24.3,24.44,20.955,20.955,1314629,0.0,1.0
2025-05-08,25.66,26.0,24.09,24.49,862648,25.66,26.0,24.09,24.49,862648,0.0,1.0
2025-05-09,26.02,26.3471,25.25,25.36,719518,26.02,26.3471,25.25,25.36,719518,0.0,1.0
2025-05-12,25.19,26.64,24.13,26.49,981390,25.19,26.64,24.13,26.49,981390,0.0,1.0
2025-05-13,25.97,26.48,25.3064,25.47,642971,25.97,26.48,25.3064,25.47,642971,0.0,1.0
2025-05-14,23.56,26.2,23.01,26.03,983905,23.56,26.2,23.01,26.03,983905,0.0,1.0
2025-05-15,23.96,24.29,23.55,23.83,535308,23.96,24.29,23.55,23.83,535308,0.0,1.0
2025-05-16,24.47,24.68,23.8,23.85,404179,24.47,24.68,23.8,23.85,404179,0.0,1.0
2025-05-19,25.35,25.42,24.31,24.54,468608,25.35,25.42,24.31,24.54,468608,0.0,1.0
2025-05-20,24.74,25.445,24.33,25.25,426222,24.74,25.445,24.33,25.25,426222,0.0,1.0
2025-05-21,23.39,24.9,23.16,24.63,627207,23.39,24.9,23.16,24.63,627207,0.0,1.0
2025-05-22,22.94,23.5658,22.91,23.45,410414,22.94,23.5658,22.91,23.45,410414,0.0,1.0
2025-05-23,23.42,23.5,22.61,22.94,372689,23.42,23.5,22.61,22.94,372689,0.0,1.0
2025-05-27,24.08,24.24,23.442,23.45,374169,24.08,24.24,23.442,23.45,374169,0.0,1.0
2025-05-28,23.29,24.06,23.0004,23.87,456990,23.29,24.06,23.0004,23.87,456990,0.0,1.0
2025-05-29,23.72,23.74,22.63,23.32,472609,23.72,23.74,22.63,23.32,472609,0.0,1.0
2025-05-30,24.47,24.81,23.64,23.77,546832,24.47,24.81,23.64,23.77,546832,0.0,1.0
2025-06-02,25.47,25.8,24.09,24.5,645310,25.47,25.8,24.09,24.5,645310,0.0,1.0
2025-06-03,24.61,25.51,23.2533,25.5,778055,24.61,25.51,23.2533,25.5,778055,0.0,1.0
2025-06-04,24.05,24.95,23.8423,24.7,335206,24.05,24.95,23.8423,24.7,335206,0.0,1.0
2025-06-05,24.3,24.5089,23.885,24.23,289570,24.3,24.5089,23.885,24.23,289570,0.0,1.0
2025-06-06,25.04,25.08,24.01,24.51,379690,25.04,25.08,24.01,24.51,379690,0.0,1.0
2025-06-09,23.6,24.75,21.8,24.75,1008233,23.6,24.75,21.8,24.75,1008233,0.0,1.0
2025-06-10,23.53,23.8657,22.5888,23.54,411149,23.53,23.8657,22.5888,23.54,411149,0.0,1.0
2025-06-11,23.25,23.75,23.05,23.22,359027,23.25,23.75,23.05,23.22,359027,0.0,1.0
2025-06-12,23.88,24.2299,23.4429,23.7,402584,23.88,24.2299,23.4429,23.7,402584,0.0,1.0
2025-06-13,23.01,23.74,22.79,23.44,348179,23.01,23.74,22.79,23.44,348179,0.0,1.0
2025-06-16,23.41,23.815,23.17,23.17,474464,23.41,23.815,23.17,23.17,474464,0.0,1.0
2025-06-17,22.49,23.275,22.28,23.17,352676,22.49,23.275,22.28,23.17,352676,0.0,1.0
2025-06-18,22.33,22.8467,22.12,22.55,378721,22.33,22.8467,22.12,22.55,378721,0.0,1.0
2025-06-20,22.44,22.95,22.32,22.63,519305,22.44,22.95,22.32,22.63,519305,0.0,1.0
2025-06-23,23.26,23.3,22.0182,22.22,512093,23.26,23.3,22.0182,22.22,512093,0.0,1.0
2025-06-24,22.73,23.43,21.94,23.26,434077,22.73,23.43,21.94,23.26,434077,0.0,1.0
2025-06-25,21.89,22.81,21.82,22.81,377367,21.89,22.81,21.82,22.81,377367,0.0,1.0
2025-06-26,23.0,23.11,21.7,21.95,494525,23.0,23.11,21.7,21.95,494525,0.0,1.0
2025-06-27,23.43,23.57,22.7401,23.12,966480,23.43,23.57,22.7401,23.12,966480,0.0,1.0
2025-06-30,24.94,25.13,23.4,23.505,823714,24.94,25.13,23.4,23.505,823714,0.0,1.0
2025-07-01,23.65,24.7699,23.25,24.74,564212,23.65,24.7699,23.25,24.74,564212,0.0,1.0
2025-07-02,22.66,23.5,21.66,23.5,613740,22.66,23.5,21.66,23.5,613740,0.0,1.0
2025-07-03,23.05,23.07,22.5,22.5,192801,23.05,23.07,22.5,22.5,192801,0.0,1.0
2025-07-07,23.16,23.69,22.5701,23.06,380810,23.16,23.69,22.5701,23.06,380810,0.0,1.0
2025-07-08,22.75,23.215,22.6,23.08,443930,22.75,23.215,22.6,23.08,443930,0.0,1.0
2025-07-09,22.25,23.1489,21.86,22.97,459158,22.25,23.1489,21.86,22.97,459158,0.0,1.0
2025-07-10,21.34,22.34,21.03,22.34,441099,21.34,22.34,21.03,22.34,441099,0.0,1.0
2025-07-11,21.08,21.57,20.8,21.14,431648,21.08,21.57,20.8,21.14,431648,0.0,1.0
2025-07-14,21.66,21.94,20.83,20.87,428973,21.66,21.94,20.83,20.87,428973,0.0,1.0
2025-07-15,21.31,21.59,20.99,21.59,349694,21.31,21.59,20.99,21.59,349694,0.0,1.0
2025-07-16,21.64,21.87,21.26,21.62,380737,21.64,21.87,21.26,21.62,380737,0.0,1.0
2025-07-17,21.54,21.9331,21.36,21.47,297552,21.54,21.9331,21.36,21.47,297552,0.0,1.0
2025-07-18,21.5,21.8355,21.45,21.6,297542,21.5,21.8355,21.45,21.6,297542,0.0,1.0
2025-07-21,21.93,21.95,21.19,21.67,239181,21.93,21.95,21.19,21.67,239181,0.0,1.0
2025-07-22,22.11,22.37,21.6007,21.78,276143,22.11,22.37,21.6007,21.78,276143,0.0,1.0
2025-07-23,21.94,22.41,21.36,22.17,225131,21.94,22.41,21.36,22.17,225131,0.0,1.0
2025-07-24,21.49,22.065,21.47,21.94,217824,21.49,22.065,21.47,21.94,217824,0.0,1.0
2025-07-25,20.58,21.6,20.365,21.5,383022,20.58,21.6,20.365,21.5,383022,0.0,1.0
2025-07-28,20.62,20.82,20.2609,20.58,395234,20.62,20.82,20.2609,20.58,395234,0.0,1.0
2025-07-29,20.63,21.2,20.48,20.9,244203,20.63,21.2,20.48,20.9,244203,0.0,1.0
2025-07-30,20.9,21.215,20.31,20.52,355232,20.9,21.215,20.31,20.52,355232,0.0,1.0
2025-07-31,21.09,21.64,20.95,20.95,270477,21.09,21.64,20.95,20.95,270477,0.0,1.0
2025-08-01,21.01,21.32,20.735,21.22,301827,21.01,21.32,20.735,21.22,301827,0.0,1.0
2025-08-04,21.21,21.315,20.68,21.13,325397,21.21,21.315,20.68,21.13,325397,0.0,1.0
2025-08-05,21.66,22.1096,21.115,21.85,623043,21.66,22.1096,21.115,21.85,623043,0.0,1.0
2025-08-06,19.02,21.94,16.825,21.94,1937602,19.02,21.94,16.825,21.94,1937602,0.0,1.0
2025-08-07,20.66,20.69,18.7706,19.32,869459,20.66,20.69,18.7706,19.32,869459,0.0,1.0
2025-08-08,21.45,21.47,20.29,20.76,707075,21.45,21.47,20.29,20.76,707075,0.0,1.0
2025-08-11,20.94,21.4559,20.41,21.44,532254,20.94,21.4559,20.41,21.44,532254,0.0,1.0
2025-08-12,21.7,21.75,20.84,20.95,489279,21.7,21.75,20.84,20.95,489279,0.0,1.0
2025-08-13,22.08,22.3,21.34,21.98,383708,22.08,22.3,21.34,21.98,383708,0.0,1.0
2025-08-14,22.45,22.61,21.78,22.05,364233,22.45,22.61,21.78,22.05,364233,0.0,1.0
2025-08-15,21.44,22.5,21.315,22.4,499760,21.44,22.5,21.315,22.4,499760,0.0,1.0
2025-08-18,21.19,21.5243,21.14,21.35,254752,21.19,21.5243,21.14,21.35,254752,0.0,1.0
2025-08-19,21.46,21.475,20.95,21.02,239968,21.46,21.475,20.95,21.02,239968,0.0,1.0
2025-08-20,22.92,22.94,21.39,21.52,316865,22.92,22.94,21.39,21.52,316865,0.0,1.0
2025-08-21,23.07,23.44,22.54,22.89,305087,23.07,23.44,22.54,22.89,305087,0.0,1.0
2025-08-22,22.65,23.48,22.56,23.2,303149,22.65,23.48,22.56,23.2,303149,0.0,1.0
2025-08-25,21.77,22.54,21.65,22.35,270821,21.77,22.54,21.65,22.35,270821,0.0,1.0
2025-08-26,21.81,21.94,21.5101,21.61,230922,21.81,21.94,21.5101,21.61,230922,0.0,1.0
2025-08-27,22.23,22.5,21.52,21.73,247542,22.23,22.5,21.52,21.73,247542,0.0,1.0
2025-08-28,22.47,22.675,22.12,22.17,261350,22.47,22.675,22.12,22.17,261350,0.0,1.0
2025-08-29,22.77,22.78,22.28,22.55,480634,22.77,22.78,22.28,22.55,480634,0.0,1.0
2025-09-02,23.38,23.44,22.3729,22.51,261757,23.38,23.44,22.3729,22.51,261757,0.0,1.0
2025-09-03,24.1,24.135,23.26,23.41,400716,24.1,24.135,23.26,23.41,400716,0.0,1.0
2025-09-04,24.47,24.59,23.89,24.28,275192,24.47,24.59,23.89,24.28,275192,0.0,1.0
2025-09-05,24.09,24.9014,23.75,24.39,301875,24.09,24.9014,23.75,24.39,301875,0.0,1.0
2025-09-08,23.73,24.47,23.53,24.13,308803,23.73,24.47,23.53,24.13,308803,0.0,1.0
2025-09-09,23.81,24.2238,23.595,23.78,245906,23.81,24.2238,23.595,23.78,245906,0.0,1.0
2025-09-10,22.02,23.7999,22.01,23.71,387193,22.02,23.7999,22.01,23.71,387193,0.0,1.0
2025-09-11,23.88,23.93,22.02,22.1,498121,23.88,23.93,22.02,22.1,498121,0.0,1.0
2025-09-12,24.59,24.76,23.41,23.7,313630,24.59,24.76,23.41,23.7,313630,0.0,1.0
2025-09-15,24.09,25.68,23.93,24.51,622845,24.09,25.68,23.93,24.51,622845,0.0,1.0
2025-09-16,24.48,24.64,23.37,24.0,568376,24.48,24.64,23.37,24.0,568376,0.0,1.0
2025-09-17,24.87,25.67,24.17,24.17,758764,24.87,25.67,24.17,24.17,758764,0.0,1.0
2025-09-18,25.43,25.6,23.76,24.7,719667,25.43,25.6,23.76,24.7,719667,0.0,1.0
2025-09-19,28.4,29.1,25.78,26.04,1785616,28.4,29.1,25.78,26.04,1785616,0.0,1.0
2025-09-22,27.15,28.7799,26.65,28.6,805682,27.15,28.7799,26.65,28.6,805682,0.0,1.0
2025-09-23,27.28,27.575,26.89,26.94,408829,27.28,27.575,26.89,26.94,408829,0.0,1.0
2025-09-24,24.61,26.86,24.55,26.76,1013002,24.61,26.86,24.55,26.76,1013002,0.0,1.0
2025-09-25,23.94,24.91,23.75,24.51,516591,23.94,24.91,23.75,24.51,516591,0.0,1.0
2025-09-26,24.86,24.91,23.95,24.24,423472,24.86,24.91,23.95,24.24,423472,0.0,1.0
2025-09-29,24.36,25.0,24.19,24.96,625037,24.36,25.0,24.19,24.96,625037,0.0,1.0
2025-09-30,25.18,25.27,24.3,24.52,1008551,25.18,25.27,24.3,24.52,1008551,0.0,1.0
2025-10-01,23.68,25.57,23.51,25.57,642668,23.68,25.57,23.51,25.57,642668,0.0,1.0
2025-10-02,23.37,23.84,22.975,23.75,450298,23.37,23.84,22.975,23.75,450298,0.0,1.0
2025-10-03,24.7,24.71,23.49,23.84,539410,24.7,24.71,23.49,23.84,539410,0.0,1.0
2025-10-06,24.84,24.988,24.2263,24.33,471654,24.84,24.988,24.2263,24.33,471654,0.0,1.0
2025-10-07,25.35,25.932,24.73,24.92,426757,25.35,25.932,24.73,24.92,426757,0.0,1.0
2025-10-08,25.93,26.24,25.15,25.68,369800,25.93,26.24,25.15,25.68,369800,0.0,1.0
2025-10-09,25.64,25.94,25.01,25.94,339612,25.64,25.94,25.01,25.94,339612,0.0,1.0
2025-10-10,25.34,25.875,24.935,25.62,407388,25.34,25.875,24.935,25.62,407388,0.0,1.0
2025-10-13,25.17,25.66,24.72,25.34,344274,25.17,25.66,24.72,25.34,344274,0.0,1.0
2025-10-14,27.83,28.0,25.23,25.35,1254838,27.83,28.0,25.23,25.35,1254838,0.0,1.0
2025-10-15,26.96,27.8,26.23,27.8,632607,26.96,27.8,26.23,27.8,632607,0.0,1.0
2025-10-16,23.94,26.7331,23.83,26.59,634301,23.94,26.7331,23.83,26.59,634301,0.0,1.0
2025-10-17,22.97,24.07,22.88,23.89,449353,22.97,24.07,22.88,23.89,449353,0.0,1.0
2025-10-20,23.21,23.22,22.65,23.03,524247,23.21,23.22,22.65,23.03,524247,0.0,1.0
2025-10-21,22.87,23.22,22.65,23.22,276946,22.87,23.22,22.65,23.22,276946,0.0,1.0
2025-10-22,23.38,23.4,22.55,22.7,372563,23.38,23.4,22.55,22.7,372563,0.0,1.0
2025-10-23,24.03,24.39,23.39,23.76,316908,24.03,24.39,23.39,23.76,316908,0.0,1.0
2025-10-24,24.41,24.8051,24.14,24.42,260588,24.41,24.8051,24.14,24.42,260588,0.0,1.0
2025-10-27,23.53,24.5884,23.39,24.27,213110,23.53,24.5884,23.39,24.27,213110,0.0,1.0
2025-10-28,23.09,23.74,23.0,23.5,280426,23.09,23.74,23.0,23.5,280426,0.0,1.0
2025-10-29,23.07,23.51,22.77,23.14,313823,23.07,23.51,22.77,23.14,313823,0.0,1.0
2025-10-30,23.33,23.84,23.17,23.19,234307,23.33,23.84,23.17,23.19,234307,0.0,1.0
2025-10-31,23.63,24.5,23.4,23.71,324688,23.63,24.5,23.4,23.71,324688,0.0,1.0
2025-11-03,23.23,24.08,23.12,23.65,310590,23.23,24.08,23.12,23.65,310590,0.0,1.0
2025-11-04,23.91,24.01,23.02,23.05,218215,23.91,24.01,23.02,23.05,218215,0.0,1.0
2025-11-05,24.76,24.92,23.8126,23.93,319486,24.76,24.92,23.8126,23.93,319486,0.0,1.0
2025-11-06,27.85,27.99,25.75,26.82,904093,27.85,27.99,25.75,26.82,904093,0.0,1.0
2025-11-07,29.54,29.96,27.72,28.05,829223,29.54,29.96,27.72,28.05,829223,0.0,1.0
2025-11-10,28.91,30.41,27.635,30.0,724101,28.91,30.41,27.635,30.0,724101,0.0,1.0
2025-11-11,29.53,29.58,28.62,28.98,383323,29.53,29.58,28.62,28.98,383323,0.0,1.0
2025-11-12,29.82,30.7485,29.66,29.8,502073,29.82,30.7485,29.66,29.8,502073,0.0,1.0
2025-11-13,30.84,31.1,29.7,29.73,591577,30.84,31.1,29.7,29.73,591577,0.0,1.0
2025-11-14,31.14,31.63,29.7,29.84,583556,31.14,31.63,29.7,29.84,583556,0.0,1.0
2025-11-17,30.18,31.98,30.05,31.33,540566,30.18,31.98,30.05,31.33,540566,0.0,1.0
2025-11-18,29.2,30.15,29.06,29.78,505402,29.2,30.15,29.06,29.78,505402,0.0,1.0
2025-11-19,28.34,29.63,28.01,29.33,417160,28.34,29.63,28.01,29.33,417160,0.0,1.0
2025-11-20,26.23,28.81,25.935,28.43,830897,26.23,28.81,25.935,28.43,830897,0.0,1.0
2025-11-21,27.1,27.525,25.85,26.39,497308,27.1,27.525,25.85,26.39,497308,0.0,1.0
2025-11-24,28.25,28.8574,26.88,27.52,895307,28.25,28.8574,26.88,27.52,895307,0.0,1.0
2025-11-25,28.82,29.15,28.3,28.3,329432,28.82,29.15,28.3,28.3,329432,0.0,1.0
2025-11-26,28.62,29.15,28.435,29.05,234302,28.62,29.15,28.435,29.05,234302,0.0,1.0