date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-10-29,15.59,16.05,15.11,16.0,2113300,3.04869512411987,3.13865020796177,2.95482894967616,3.12887248145721,10806704.3960361,0.0,1.0
2010-11-01,14.95,15.6,14.62,15.51,598700,2.92354022486158,3.05065066942078,2.85900722993153,3.03305076171259,3061550.14522633,0.0,1.0
2010-11-02,14.72,14.958,14.52,14.95,523400,2.87856268294064,2.92510466110231,2.83945177692242,2.92354022486158,2676491.30785278,0.0,1.0
2010-11-03,15.3,15.38,14.05,15.0,443200,2.99198431039346,3.00762867280075,2.74754114777962,2.93331795136614,2266375.52090247,0.0,1.0
2010-11-04,15.01,15.51,14.6,15.3,304100,2.93527349666705,3.03305076171259,2.85509613932971,2.99198431039346,1555064.97271309,0.0,1.0
2010-11-05,14.85,14.99,14.6,14.75,163700,2.90398477185248,2.93136240606523,2.85509613932971,2.88442931884337,837106.662391097,0.0,1.0
2010-11-08,14.45,14.84,14.25,14.66,333500,2.82576295981605,2.90202922655157,2.78665205379783,2.86682941113517,1705406.67017368,0.0,1.0
2010-11-09,14.0,14.418,13.87,14.41,624300,2.73776342127506,2.81950521485313,2.71234133236322,2.8179407786124,3192459.92260698,0.0,1.0
2010-11-10,13.83,14.17,13.78,13.78,211700,2.70451915115958,2.77100769139055,2.69474142465503,2.69474142465503,1082562.49497981,0.0,1.0
2010-11-11,14.29,14.49,13.75,13.75,267400,2.79447423500147,2.83358514101969,2.68887478875229,2.68887478875229,1367393.5340463,0.0,1.0
2010-11-12,14.5,14.76,14.02,14.02,109800,2.8355406863206,2.88638486414428,2.74167451187688,2.74167451187688,561480.217046686,0.0,1.0
2010-11-15,14.07,14.65,13.67,14.3,345600,2.75145223838144,2.86487386583426,2.67323042634501,2.79642978030239,1767281.99463875,0.0,1.0
2010-11-16,14.24,14.369,13.76,13.76,145300,2.78469650849692,2.80992304287867,2.6908303340532,2.6908303340532,743015.259898757,0.0,1.0
2010-11-17,14.4,14.46,14.06,14.08,125000,2.81598523331149,2.82771850511696,2.74949669308053,2.75340778368235,639207.897366447,0.0,1.0
2010-11-18,14.48,14.48,14.16,14.21,251800,2.83162959571878,2.83162959571878,2.76905214608963,2.77882987259419,1287620.38845497,0.0,1.0
2010-11-19,14.55,14.75,14.375,14.55,90000,2.84531841282515,2.88442931884337,2.81109637005922,2.84531841282515,460229.686103842,0.0,1.0
2010-11-22,14.76,14.805,14.33,14.54,146900,2.88638486414428,2.89518481799838,2.80229641620512,2.84336286752424,751197.120985047,0.0,1.0
2010-11-23,14.8,14.95,14.65,14.69,139400,2.89420704534792,2.92354022486158,2.86487386583426,2.87269604703791,712844.647143061,0.0,1.0
2010-11-24,15.01,15.02,14.67,14.85,97900,2.93527349666705,2.93722904196796,2.86878495643608,2.90398477185248,500627.6252174,0.0,1.0
2010-11-26,14.81,14.98,14.61,14.7899,26200,2.89616259064883,2.92940686076432,2.85705168463062,2.892231944594,133977.975288007,0.0,1.0
2010-11-29,14.8,14.8,14.5701,14.7,90300,2.89420704534792,2.89420704534792,2.84924905887998,2.87465159233882,461763.785057521,0.0,1.0
2010-11-30,14.86,14.91,14.7,14.76,87800,2.90594031715339,2.91571804365794,2.87465159233882,2.88638486414428,448979.627110191,0.0,1.0
2010-12-01,14.73,14.95,14.66,14.85,159100,2.88051822824155,2.92354022486158,2.86682941113517,2.90398477185248,813583.811768012,0.0,1.0
2010-12-02,14.65,14.88,14.6,14.7,70000,2.86487386583426,2.90985140775521,2.85509613932971,2.87465159233882,357956.42252521,0.0,1.0
2010-12-03,14.36,14.58,14.25,14.58,213900,2.80816305210785,2.85118504872789,2.78665205379783,2.85118504872789,1093812.55397346,0.0,1.0
2010-12-06,14.4,14.6,14.25,14.365,99200,2.81598523331149,2.85509613932971,2.78665205379783,2.80914082475831,507275.387350012,0.0,1.0
2010-12-07,14.33,14.7,14.11,14.5,164100,2.80229641620512,2.87465159233882,2.75927441958508,2.8355406863206,839152.12766267,0.0,1.0
2010-12-08,14.73,14.96,14.4,14.4,197900,2.88051822824155,2.9254957701625,2.81598523331149,2.81598523331149,1011993.94311056,0.0,1.0
2010-12-09,14.8,14.89,14.5,14.71,238700,2.89420704534792,2.91180695305612,2.8355406863206,2.87660713763973,1220631.40081097,0.0,1.0
2010-12-10,15.14,15.1699,14.5928,14.65,151000,2.96069558557889,2.96654266602861,2.85368814671305,2.86487386583426,772163.140018666,0.0,1.0
2010-12-13,15.17,15.4,14.92,15.14,154700,2.96656222148162,3.01153976340257,2.91767358895885,2.96069558557889,791083.693780714,0.0,1.0
2010-12-14,15.21,15.33,15.14,15.25,140100,2.97438440268526,2.99785094629619,2.96069558557889,2.98220658388891,716424.211368314,0.0,1.0
2010-12-15,15.07,15.24,14.87,15.14,82400,2.94700676847251,2.980251038588,2.9078958624543,2.96069558557889,421365.845943962,0.0,1.0
2010-12-16,15.21,15.34,15.0,15.18,70900,2.97438440268526,2.9998064915971,2.93331795136614,2.96851776678253,362558.719386249,0.0,1.0
2010-12-17,15.03,15.25,15.0,15.24,42800,2.93918458726887,2.98220658388891,2.93331795136614,2.980251038588,218864.784058271,0.0,1.0
2010-12-20,15.24,15.33,15.0,15.14,67800,2.980251038588,2.99785094629619,2.93331795136614,2.96069558557889,346706.36353156,0.0,1.0
2010-12-21,15.35,15.45,15.16,15.25,60900,3.00176203689802,3.02131748990712,2.96460667618071,2.98220658388891,311422.087596932,0.0,1.0
2010-12-22,15.15,15.45,15.15,15.45,105100,2.9626511308798,3.02131748990712,2.9626511308798,3.02131748990712,537446.000105708,0.0,1.0
2010-12-23,15.04,15.2,14.91,15.15,43700,2.98416212918982,3.0159085348195,2.9583681746157,3.00598778306022,220245.406096095,0.22,1.0
2010-12-27,14.95,15.16,14.83,15.12,47000,2.96630477602312,3.00797193341208,2.94249497180086,3.00003533200466,236877.210217769,0.0,1.0
2010-12-28,14.75,15.0,14.7,14.9,69400,2.92662176898603,2.9762255277824,2.91670101722675,2.95638402426385,349771.880619428,0.0,1.0
2010-12-29,14.59,14.84,14.55,14.8,79400,2.89487536335635,2.94447912215272,2.88693876194893,2.9365425207453,400171.28704874,0.0,1.0
2010-12-30,14.6,14.66,14.5,14.56,73900,2.8968595137082,2.90876441581933,2.87701801018965,2.88892291230078,372451.613512619,0.0,1.0
2010-12-31,14.44,14.75,14.44,14.75,144000,2.86511310807852,2.92662176898603,2.86511310807852,2.92662176898603,725751.4525821,0.0,1.0
2011-01-03,14.9,14.9,14.47,14.55,39600,2.95638402426385,2.95638402426385,2.87106555913409,2.88693876194893,199581.649460077,0.0,1.0
2011-01-04,15.33,15.74,15.03,15.03,128500,3.04170248939361,3.12305265381966,2.98217797883796,2.98217797883796,647632.372616665,0.0,1.0
2011-01-05,15.64,15.75,15.38,15.38,91200,3.10321115030111,3.12503680417152,3.05162324115289,3.05162324115289,459642.58663533,0.0,1.0
2011-01-06,15.71,15.71,15.32,15.32,74900,3.1171002027641,3.1171002027641,3.03971833904176,3.03971833904176,377491.55415555,0.0,1.0
2011-01-07,15.5,15.74,15.48,15.48,53100,3.07543304537515,3.12305265381966,3.07146474467144,3.07146474467144,267620.848139649,0.0,1.0
2011-01-10,15.6,15.6,15.31,15.56,39600,3.09527454889369,3.09527454889369,3.0377341886899,3.08733794748627,199581.649460078,0.0,1.0
2011-01-11,15.59,15.78,15.45,15.61,49700,3.09329039854184,3.13098925522708,3.06551229361587,3.09725869924555,250485.049953683,0.0,1.0
2011-01-12,15.59,15.73,15.47,15.66,74900,3.09329039854184,3.12106850346781,3.06948059431958,3.10717945100482,377491.55415555,0.0,1.0
2011-01-13,15.74,15.85,15.53,15.53,116200,3.12305265381966,3.14487830769007,3.08138549643071,3.08138549643071,585641.102708611,0.0,1.0
2011-01-14,15.75,15.8,15.61,15.65,63200,3.12503680417152,3.13495755593079,3.09725869924555,3.10519530065297,318524.248633254,0.0,1.0
2011-01-18,15.74,15.89,15.65,15.7,61600,3.12305265381966,3.15281490909749,3.10519530065297,3.11511605241224,310460.343604565,0.0,1.0
2011-01-19,15.33,15.74,15.3,15.6,98900,3.04170248939361,3.12305265381966,3.03575003833805,3.09527454889369,498450.1295859,0.0,1.0
2011-01-20,15.1,15.33,14.93,15.21,58900,2.99606703130095,3.04170248939361,2.96233647531941,3.01789268517135,296852.50386865,0.0,1.0
2011-01-21,15.47,15.59,15.1,15.13,34600,3.06948059431958,3.09329039854184,2.99606703130095,3.00201948235651,174381.946245421,0.0,1.0
2011-01-24,15.46,15.84,15.281,15.59,50100,3.06749644396773,3.14289415733821,3.03198015266952,3.09329039854184,252501.026210855,0.0,1.0
2011-01-25,15.48,15.75,15.42,15.55,64000,3.07146474467144,3.12503680417152,3.05955984256031,3.08535379713442,322556.201147599,0.0,1.0
2011-01-26,15.63,15.69,15.45,15.45,95000,3.10122699994926,3.11313190206039,3.06551229361587,3.06551229361587,478794.361078468,0.0,1.0
2011-01-27,15.95,15.95,15.631,15.69,89200,3.16471981120862,3.16471981120862,3.10142541498444,3.11313190206039,449562.705349466,0.0,1.0
2011-01-28,15.89,15.95,15.72,15.9,74500,3.15281490909749,3.16471981120862,3.11908435311595,3.15479905944934,375475.577898377,0.0,1.0
2011-01-31,15.73,15.95,15.6,15.95,71200,3.12106850346781,3.16471981120862,3.09527454889369,3.16471981120862,358843.773776704,0.0,1.0
2011-02-01,15.8,15.94,15.5305,15.84,73300,3.13495755593079,3.16273566085676,3.0814847039483,3.14289415733821,369427.64912686,0.0,1.0
2011-02-02,15.92,15.95,15.5,15.79,62300,3.15876736015305,3.16471981120862,3.07543304537515,3.13297340557894,313988.302054617,0.0,1.0
2011-02-03,16.0,16.0,15.72,15.85,60300,3.17464056296789,3.17464056296789,3.11908435311595,3.14487830769007,303908.420768754,0.0,1.0
2011-02-04,15.97,16.01,15.84,15.94,69600,3.16868811191233,3.17662471331975,3.14289415733821,3.16273566085676,350779.868748014,0.0,1.0
2011-02-07,15.97,16.09,15.88,15.88,92000,3.16868811191233,3.19249791613459,3.15083075874563,3.15083075874563,463674.539149674,0.0,1.0
2011-02-08,16.0,16.04,15.76,15.76,77000,3.17464056296789,3.18257716437531,3.12702095452337,3.12702095452337,388075.429505706,0.0,1.0
2011-02-09,15.9,15.98,15.6,15.85,37000,3.15479905944934,3.17067226226418,3.09527454889369,3.14487830769007,186477.803788456,0.0,1.0
2011-02-10,15.91,15.99,15.73,15.9,49800,3.1567832098012,3.17265641261604,3.12106850346781,3.15479905944934,250989.044017976,0.0,1.0
2011-02-11,15.951,16.02,15.84,15.99,37700,3.1649182262438,3.1786088636716,3.14289415733821,3.17265641261604,190005.762238508,0.0,1.0
2011-02-14,16.02,16.08,15.78,15.92,60000,3.1786088636716,3.19051376578273,3.13098925522708,3.15876736015305,302396.438575875,0.0,1.0
2011-02-15,15.99,16.04,15.86,16.04,62100,3.17265641261604,3.18257716437531,3.14686245804192,3.18257716437531,312980.31392603,0.0,1.0
2011-02-16,15.95,16.06,15.9,15.91,85700,3.16471981120862,3.18654546507902,3.15479905944934,3.1567832098012,431922.913099207,0.0,1.0
2011-02-17,16.0,16.17,15.955,16.17,39200,3.17464056296789,3.20837111894943,3.16571188638454,3.20837111894943,197565.673202905,0.0,1.0
2011-02-18,15.948,16.11,15.86,15.9,76300,3.16432298113825,3.1964662168383,3.14686245804192,3.15479905944934,384547.471055653,0.0,1.0
2011-02-22,15.7,16.0,15.571,15.95,57200,3.11511605241224,3.17464056296789,3.08952051287332,3.16471981120862,288284.604775667,0.0,1.0
2011-02-23,15.72,15.76,15.4,15.5,29100,3.11908435311595,3.12702095452337,3.0555915418566,3.07543304537515,146662.272709299,0.0,1.0
2011-02-24,15.6805,15.8,15.49,15.63,15400,3.11124695922613,3.13495755593079,3.07344889502329,3.10122699994926,77615.0859011411,0.0,1.0
2011-02-25,15.81,15.94,15.76,15.81,37100,3.13694170628265,3.16273566085676,3.12702095452337,3.13694170628265,186981.797852749,0.0,1.0
2011-02-28,15.99,16.09,15.87,16.08,40900,3.17265641261604,3.19249791613459,3.14884660839378,3.19051376578273,206133.572295888,0.0,1.0
2011-03-01,15.79,15.95,15.7545,15.9,44400,3.13297340557894,3.16471981120862,3.12592967182985,3.15479905944934,223773.364546147,0.0,1.0
2011-03-02,15.93,16.0489,15.58,15.7,34400,3.16075151050491,3.18434305818846,3.09130624818998,3.11511605241224,173373.958116835,0.0,1.0
2011-03-03,16.01,16.04,15.7,15.88,38400,3.17662471331975,3.18257716437531,3.11511605241224,3.15083075874563,193533.72068856,0.0,1.0
2011-03-04,15.93,16.23,15.89,16.05,32200,3.16075151050491,3.22027602106056,3.15281490909749,3.18456131472717,162286.088702386,0.0,1.0
2011-03-07,15.88,15.93,15.69,15.93,29100,3.15083075874563,3.16075151050491,3.11313190206039,3.16075151050491,146662.272709299,0.0,1.0
2011-03-08,15.92,15.93,15.55,15.88,51500,3.15876736015305,3.16075151050491,3.08535379713442,3.15083075874563,259556.943110959,0.0,1.0
2011-03-09,15.99,16.25,15.81,15.81,143600,3.17265641261604,3.22424432176427,3.13694170628265,3.13694170628265,723735.476324926,0.0,1.0
2011-03-10,16.11,16.2,15.83,15.9,66700,3.1964662168383,3.21432357000499,3.14091000698636,3.15479905944934,336164.040883514,0.0,1.0
2011-03-11,16.05,16.11,15.92,15.9715,38600,3.18456131472717,3.1964662168383,3.15876736015305,3.16898573446511,194541.708817146,0.0,1.0
2011-03-14,15.9,16.064,15.861,16.04,12100,3.15479905944934,3.18733912521976,3.14706087307711,3.18257716437531,60983.2817794681,0.0,1.0
2011-03-15,16.1,16.12,15.55,15.84,27100,3.19448206648644,3.19845036719015,3.08535379713442,3.14289415733821,136582.391423437,0.0,1.0
2011-03-16,15.85,16.19,15.34,16.1,134600,3.14487830769007,3.21233941965314,3.04368663974547,3.19448206648644,678376.010538545,0.0,1.0
2011-03-17,15.9,15.93,15.67,15.79,22800,3.15479905944934,3.16075151050491,3.10916360135668,3.13297340557894,114910.646658832,0.0,1.0
2011-03-18,16.25,16.25,15.831,16.11,44700,3.22424432176427,3.22424432176427,3.14110842202154,3.1964662168383,225285.346739026,0.0,1.0
2011-03-21,16.23,16.26,16.05,16.26,52500,3.22027602106056,3.22622847211612,3.18456131472717,3.22622847211612,264596.88375389,0.0,1.0
2011-03-22,16.07,16.45,16.0,16.21,37500,3.18852961543088,3.26392732880136,3.17464056296789,3.21630772035685,188997.774109921,0.0,1.0
2011-03-23,15.79,16.13,15.681,16.0,57000,3.13297340557894,3.20043451754201,3.11134616674372,3.17464056296789,287276.616647081,0.0,1.0
2011-03-24,15.99,16.01,15.69,15.75,30600,3.17265641261604,3.17662471331975,3.11313190206039,3.12503680417152,154222.183673696,0.0,1.0
2011-03-25,16.0,16.23,15.97,15.97,28200,3.17464056296789,3.22027602106056,3.16868811191233,3.16868811191233,142126.326130661,0.0,1.0
2011-03-28,16.01,16.4,15.93,16.11,43000,3.17662471331975,3.25400657704209,3.16075151050491,3.1964662168383,216717.447646043,0.0,1.0
2011-03-29,15.96,16.05,15.811,16.01,22800,3.16670396156047,3.18456131472717,3.13714012131783,3.17662471331975,114910.646658832,0.0,1.0
2011-03-30,15.95,16.1076,15.88,16.1076,12300,3.16471981120862,3.19599002075385,3.15083075874563,3.19599002075385,61991.2699080542,0.0,1.0
2011-03-31,16.07,16.1,15.76,15.8,25200,3.18852961543088,3.19448206648644,3.12702095452337,3.13495755593079,127006.504201867,0.0,1.0
2011-04-01,16.07,16.14,15.7,15.97,16300,3.18852961543088,3.20241866789386,3.11511605241224,3.16868811191233,82151.0324797792,0.0,1.0
2011-04-04,15.99,16.1,15.81,15.8112,30800,3.17265641261604,3.19448206648644,3.13694170628265,3.13717980432487,155230.171802282,0.0,1.0
2011-04-05,15.95,16.01,15.84,15.84,30500,3.16471981120862,3.17662471331975,3.14289415733821,3.14289415733821,153718.189609403,0.0,1.0
2011-04-06,16.056,16.17,15.861,15.97,26200,3.18575180493828,3.20837111894943,3.14706087307711,3.16868811191233,132046.444844799,0.0,1.0
2011-04-07,16.14,16.24,15.84,16.13,22600,3.20241866789386,3.22226017141241,3.14289415733821,3.20043451754201,113902.658530246,0.0,1.0
2011-04-08,15.99,16.12,15.761,16.12,32600,3.17265641261604,3.19845036719015,3.12721936955856,3.19845036719015,164302.064959558,0.0,1.0
2011-04-11,16.04,16.041,15.85,15.91,13900,3.18257716437531,3.1827755794105,3.14487830769007,3.1567832098012,70055.1749367443,0.0,1.0
2011-04-12,15.86,16.04,15.68,15.91,25100,3.14686245804192,3.18257716437531,3.11114775170853,3.1567832098012,126502.510137574,0.0,1.0
2011-04-13,15.87,16.0,15.61,15.84,19300,3.14884660839378,3.17464056296789,3.09725869924555,3.14289415733821,97270.8544085729,0.0,1.0
2011-04-14,15.79,15.9686,15.721,15.9,9000,3.13297340557894,3.16841033086307,3.11928276815114,3.15479905944934,45359.4657863812,0.0,1.0
2011-04-15,15.87,15.98,15.78,15.78,20700,3.14884660839378,3.17067226226418,3.13098925522708,3.13098925522708,104326.771308677,0.0,1.0
2011-04-18,15.728,15.86,15.62,15.79,8500,3.12067167339744,3.14686245804192,3.0992428495974,3.13297340557894,42839.4954649155,0.0,1.0
2011-04-19,15.61,15.8986,15.57,15.87,13400,3.09725869924555,3.15452127840008,3.08932209783813,3.14884660839378,67535.2046152786,0.0,1.0
2011-04-20,15.44,15.76,15.21,15.75,56800,3.06352814326402,3.12702095452337,3.01789268517135,3.12503680417152,286268.628518494,0.0,1.0
2011-04-21,15.5,15.7,15.28,15.46,43500,3.07543304537515,3.11511605241224,3.03178173763434,3.06749644396773,219237.417967509,0.0,1.0
2011-04-25,15.81,15.95,15.42,15.42,21700,3.13694170628265,3.16471981120862,3.05955984256031,3.05955984256031,109366.711951608,0.0,1.0
2011-04-26,15.82,16.04,15.55,15.97,32900,3.1389258566345,3.18257716437531,3.08535379713442,3.16868811191233,165814.047152438,0.0,1.0
2011-04-27,15.96,16.12,15.81,15.81,26700,3.16670396156047,3.19845036719015,3.13694170628265,3.13694170628265,134566.415166264,0.0,1.0
2011-04-28,16.01,16.18,15.67,16.04,97000,3.17662471331975,3.21035526930128,3.10916360135668,3.18257716437531,488874.24236433,0.0,1.0
2011-04-29,16.0,16.247,15.77,16.1,70000,3.17464056296789,3.22364907665871,3.12900510487523,3.19448206648644,352795.845005187,0.0,1.0
2011-05-02,16.12,16.41,15.95,16.41,63700,3.19845036719015,3.25599072739394,3.16471981120862,3.25599072739394,321044.21895472,0.0,1.0
2011-05-03,16.01,16.15,15.76,16.1,24200,3.17662471331975,3.20440281824572,3.12702095452337,3.19448206648644,121966.563558936,0.0,1.0
2011-05-04,15.9,16.05,15.75,16.05,14000,3.15479905944934,3.18456131472717,3.12503680417152,3.18456131472717,70559.1690010375,0.0,1.0
2011-05-05,15.99,15.99,15.82,15.82,11300,3.17265641261604,3.17265641261604,3.1389258566345,3.1389258566345,56951.329265123,0.0,1.0
2011-05-06,16.1,16.1,15.9577,16.0,18000,3.19448206648644,3.19448206648644,3.16624760697955,3.17464056296789,90718.9315727624,0.0,1.0
2011-05-09,15.99,16.1,15.9166,16.1,26200,3.17265641261604,3.19448206648644,3.15809274903342,3.19448206648644,132046.444844798,0.0,1.0
2011-05-10,16.0,16.19,15.84,16.19,40300,3.17464056296789,3.21233941965314,3.14289415733821,3.21233941965314,203109.607910129,0.0,1.0
2011-05-11,16.1747,16.25,16.02,16.2,78700,3.2093036696148,3.22424432176427,3.1786088636716,3.21432357000499,396643.328598689,0.0,1.0
2011-05-12,16.04,16.15,15.85,16.05,49100,3.18257716437531,3.20440281824572,3.14487830769007,3.18456131472717,247461.085567924,0.0,1.0
2011-05-13,15.93,16.13,15.8365,16.13,36100,3.16075151050491,3.20043451754201,3.14219970471506,3.20043451754201,181941.857209818,0.0,1.0
2011-05-16,15.78,15.96,15.76,15.96,46000,3.13098925522708,3.16670396156047,3.12702095452337,3.16670396156047,231837.269574837,0.0,1.0
2011-05-17,15.63,15.68,15.42,15.42,28700,3.16670396156047,3.17683417256994,3.1241570753207,3.1241570753207,141655.489570598,0.33,1.0
2011-05-18,15.76,15.95,15.71,15.71,117300,3.1930425101851,3.23153731202108,3.18291229917562,3.18291229917562,578961.286642198,0.0,1.0
2011-05-19,15.87,15.8888,15.605,15.8,84600,3.21532897440593,3.21913793374549,3.16163885605574,3.20114667899267,417562.871695908,0.0,1.0
2011-05-20,15.7,15.83,15.42,15.8,61600,3.18088625697373,3.20722480559835,3.1241570753207,3.20114667899267,304041.050785673,0.0,1.0
2011-05-23,15.73,15.75,15.42,15.7,48500,3.18696438357941,3.1910164679832,3.1241570753207,3.18088625697373,239382.970180279,0.0,1.0
2011-05-24,15.74,15.88,15.66,15.88,34000,3.18899042578131,3.21735501660782,3.17278208816615,3.21735501660782,167814.865693391,0.0,1.0
2011-05-25,15.6,15.78,15.44,15.7,50200,3.16062583495479,3.19709459458888,3.12820915972448,3.18088625697373,247773.713464948,0.0,1.0
2011-05-26,15.755,15.87,15.45,15.74,63600,3.19202948908415,3.21532897440593,3.13023520192638,3.18899042578131,313912.51347352,0.0,1.0
2011-05-27,15.75,15.8,15.65,15.79,35800,3.1910164679832,3.20114667899267,3.17075604596426,3.19912063679078,176699.182112453,0.0,1.0
2011-05-31,15.85,15.9,15.75,15.75,58800,3.21127689000214,3.22140710101161,3.1910164679832,3.1910164679832,290221.003022688,0.0,1.0
2011-06-01,15.85,15.9,15.68,15.72,48900,3.21127689000214,3.22140710101161,3.17683417256994,3.18493834137752,241357.262717848,0.0,1.0
2011-06-02,15.82,15.83,15.65,15.8,63900,3.20519876339646,3.20722480559835,3.17075604596426,3.20114667899267,315393.232876697,0.0,1.0
2011-06-03,15.9,15.9,15.6599,15.77,26100,3.22140710101161,3.22140710101161,3.17276182774414,3.19506855238699,128822.588076397,0.0,1.0
2011-06-06,15.8,15.9,15.6725,15.71,135500,3.20114667899267,3.22140710101161,3.17531464091852,3.18291229917562,668791.597101603,0.0,1.0
2011-06-07,15.791,15.95,15.72,15.89,54900,3.19932324101097,3.23153731202108,3.18493834137752,3.21938105880972,270971.650781387,0.0,1.0
2011-06-08,15.77,15.8,15.61,15.7,45000,3.19506855238699,3.20114667899267,3.16265187715668,3.18088625697373,222107.910476547,0.0,1.0
2011-06-09,15.8,15.85,15.6499,15.7,37600,3.20114667899267,3.21127689000214,3.17073578554224,3.18088625697373,185583.498531515,0.0,1.0
2011-06-10,15.6,15.91,15.56,15.87,37500,3.16062583495479,3.22343314321351,3.15252166614721,3.21532897440593,185089.925397122,0.0,1.0
2011-06-13,15.355,15.74,15.35,15.59,38100,3.11098780100838,3.18899042578131,3.10997477990744,3.1585997927529,188051.364203477,0.0,1.0
2011-06-14,15.21,15.48,15.07,15.48,43300,3.08161018908092,3.13631332853206,3.0532455982544,3.13631332853206,213717.167191877,0.0,1.0
2011-06-15,15.26,15.42,15.16,15.21,23000,3.09174040009039,3.1241570753207,3.07147997807145,3.08161018908092,113521.820910235,0.0,1.0
2011-06-16,15.31,15.48,15.141,15.28,46000,3.10187061109986,3.13631332853206,3.06763049788785,3.09579248449418,227043.64182047,0.0,1.0
2011-06-17,15.23,15.46,15.2,15.34,34700,3.08566227348471,3.13226124412827,3.07958414687903,3.10794873770554,171269.877634137,0.0,1.0
2011-06-20,15.43,15.54,15.15,15.2,49700,3.12618311752259,3.14846958174342,3.06945393586956,3.07958414687903,245305.847792986,0.0,1.0
2011-06-21,15.45,15.71,15.3,15.43,32100,3.13023520192638,3.18291229917562,3.09984456889797,3.12618311752259,158436.976139937,0.0,1.0
2011-06-22,15.42,15.48,15.31,15.4,44700,3.1241570753207,3.13631332853206,3.10187061109986,3.12010499091691,220627.19107337,0.0,1.0
2011-06-23,15.8,15.9,15.3,15.42,40800,3.20114667899267,3.22140710101161,3.09984456889797,3.1241570753207,201377.838832069,0.0,1.0
2011-06-24,15.85,15.89,15.7,15.86,44100,3.21127689000214,3.21938105880972,3.18088625697373,3.21330293220404,217665.752267016,0.0,1.0
2011-06-27,15.78,15.84,15.58,15.77,29700,3.19709459458888,3.20925084780025,3.156573750551,3.19506855238699,146591.220914521,0.0,1.0
2011-06-28,15.77,15.87,15.69,15.75,43900,3.19506855238699,3.21532897440593,3.17886021477184,3.1910164679832,216678.605998231,0.0,1.0
2011-06-29,15.75,15.85,15.5,15.57,19700,3.1910164679832,3.21127689000214,3.14036541293585,3.15454770834911,97233.9074752884,0.0,1.0
2011-06-30,15.83,15.85,15.5,15.81,36000,3.20722480559835,3.21127689000214,3.14036541293585,3.20317272119457,177686.328381238,0.0,1.0
2011-07-01,15.77,15.88,15.56,15.8,36800,3.19506855238699,3.21735501660782,3.15252166614721,3.20114667899267,181634.913456376,0.0,1.0
2011-07-05,15.83,16.02,15.76,15.76,56400,3.20722480559835,3.24571960743434,3.1930425101851,3.1930425101851,278375.247797273,0.0,1.0
2011-07-06,15.91,15.95,15.67,15.95,46800,3.22343314321351,3.23153731202108,3.17480813036805,3.23153731202108,230992.226895609,0.0,1.0
2011-07-07,15.96,16.0,15.69,15.88,60000,3.23356335422298,3.24166752303055,3.17886021477184,3.21735501660782,296143.880635396,0.0,1.0
2011-07-08,16.15,16.16,15.89,15.89,54800,3.27205815605896,3.27408419826086,3.21938105880972,3.21938105880972,270478.077646995,0.0,1.0
2011-07-11,16.0,16.13,15.96,16.13,27200,3.24166752303055,3.26800607165518,3.23356335422298,3.26800607165518,134251.892554713,0.0,1.0
2011-07-12,15.9,16.0388,15.9,16.02,45000,3.22140710101161,3.2495285667739,3.22140710101161,3.24571960743434,222107.910476547,0.0,1.0
2011-07-13,15.99,16.03,15.79,15.94,39000,3.23964148082866,3.24774564963624,3.19912063679078,3.22951126981919,192493.522413007,0.0,1.0
2011-07-14,15.93,15.945,15.82,15.89,35600,3.22748522761729,3.23052429092014,3.20519876339646,3.21938105880972,175712.035843669,0.0,1.0
2011-07-15,15.93,16.02,15.86,16.02,26700,3.22748522761729,3.24571960743434,3.21330293220404,3.24571960743434,131784.026882751,0.0,1.0
2011-07-18,15.94,15.96,15.52,15.8101,13800,3.22951126981919,3.23356335422298,3.14441749733964,3.20319298161658,68113.0925461411,0.0,1.0
2011-07-19,16.11,16.22,15.76,15.9201,14900,3.26395398725139,3.28624045147222,3.1930425101851,3.22547944583742,73542.3970244566,0.0,1.0
2011-07-20,16.1,16.17,15.94,16.17,16400,3.26192794504949,3.27611024046275,3.22951126981919,3.27611024046275,80945.9940403417,0.0,1.0
2011-07-21,16.25,16.45,16.01,16.01,41700,3.29231857807791,3.33283942211579,3.24369356523245,3.24369356523245,205819.9970416,0.0,1.0
2011-07-22,16.24,16.34,16.04,16.12,24700,3.29029253587601,3.31055295789495,3.24977169183813,3.26598002945328,121912.564194905,0.0,1.0
2011-07-25,16.19,16.36,16.07,16.24,29600,3.28016232486654,3.31460504229874,3.25584981844381,3.29029253587601,146097.647780129,0.0,1.0
2011-07-26,15.96,16.25,15.75,16.2,35300,3.23356335422298,3.29231857807791,3.1910164679832,3.28218836706844,174231.316440491,0.0,1.0
2011-07-27,15.69,15.91,15.5,15.91,37800,3.17886021477184,3.22343314321351,3.14036541293585,3.22343314321351,186570.644800299,0.0,1.0
2011-07-28,15.33,16.25,15.0,15.64,62300,3.10592269550365,3.29231857807791,3.03906330284114,3.16873000376237,307496.062726419,0.0,1.0
2011-07-29,15.3,15.44,14.5,15.23,56600,3.09984456889797,3.12820915972448,2.93776119274644,3.08566227348471,279362.394066057,0.0,1.0
2011-08-01,15.25,15.74,15.0,15.4,67300,3.0897143578885,3.18899042578131,3.03906330284114,3.12010499091691,332174.719446035,0.0,1.0
2011-08-02,15.05,15.25,15.0,15.22,32600,3.04919351385061,3.0897143578885,3.03906330284114,3.08363623128281,160904.841811899,0.0,1.0
2011-08-03,15.19,15.28,14.75,15.0,58700,3.07755810467713,3.09579248449418,2.98841224779379,3.03906330284114,289727.429888296,0.0,1.0
2011-08-04,15.07,15.3,14.77,15.08,49500,3.0532455982544,3.09984456889797,2.99246433219758,3.0552716404563,244318.701524202,0.0,1.0
2011-08-05,15.11,15.26,14.93,15.04,32400,3.06134976706198,3.09174040009039,3.02488100742789,3.04716747164872,159917.695543114,0.0,1.0
2011-08-08,13.88,14.91,12.24,14.83,78300,2.81214657622901,3.0208289230241,2.47987565511837,3.00462058540894,386467.764229191,0.0,1.0
2011-08-09,14.24,14.4,13.5,13.51,30000,2.88508409549719,2.9175007707275,2.73515697255703,2.73718301475892,148071.940317698,0.0,1.0
2011-08-10,14.93,15.99,14.7224,15.99,53200,3.02488100742789,3.23964148082866,2.98282037131656,3.23964148082866,262580.907496717,0.0,1.0
2011-08-11,15.86,15.99,14.93,14.93,30600,3.21330293220404,3.23964148082866,3.02488100742789,3.02488100742789,151033.379124052,0.0,1.0
2011-08-12,15.84,16.11,15.571,15.93,24000,3.20925084780025,3.26395398725139,3.1547503125693,3.22748522761729,118457.552254158,0.0,1.0
2011-08-15,15.98,16.1,15.6,15.91,33800,3.23761543862677,3.26192794504949,3.16062583495479,3.22343314321351,166827.719424606,0.0,1.0
2011-08-16,16.01,16.04,15.56,16.02,26900,3.24369356523245,3.24977169183813,3.15252166614721,3.24571960743434,132771.173151536,0.0,1.0
2011-08-17,16.04,16.25,15.88,16.05,60700,3.24977169183813,3.29231857807791,3.21735501660782,3.25179773404002,299598.892576142,0.0,1.0
2011-08-18,15.41,16.05,15.27,15.87,52000,3.1221310331188,3.25179773404002,3.09376644229228,3.21532897440593,256658.02988401,0.0,1.0
2011-08-19,14.89,15.23,14.58,14.85,23900,3.09781852669607,3.16855447693628,3.03332398383,3.08949665019723,114877.936500544,0.4,1.0
2011-08-22,15.49,15.85,14.831,15.01,35500,3.22264667417879,3.29754356266842,3.08554375886027,3.12278415619262,170634.591873193,0.0,1.0
2011-08-23,15.82,16.0,15.23,15.63,32200,3.29130215529428,3.3287505995391,3.16855447693628,3.25177324192476,154772.784741319,0.0,1.0
2011-08-24,15.69,15.85,15.22,15.74,23500,3.26425605667303,3.29754356266842,3.16647400781157,3.27465840229659,112955.293211832,0.0,1.0
2011-08-25,15.37,15.72,15.3101,15.68,9600,3.19768104468225,3.27049746404716,3.18521903462522,3.26217558754832,46143.4389290887,0.0,1.0
2011-08-26,15.59,15.75,14.93,15.55,17700,3.24345136542591,3.2767388714213,3.10614040319492,3.23512948892706,85076.9655255074,0.0,1.0
2011-08-29,15.81,16.19,15.3,15.63,39700,3.28922168616957,3.36827951290863,3.18311776080926,3.25177324192476,190822.346404669,0.0,1.0
2011-08-30,15.63,15.85,15.43,15.83,18100,3.25177324192476,3.29754356266842,3.21016385943052,3.29338262441899,86999.6088142194,0.0,1.0
2011-08-31,15.84,15.94,15.44,15.47,28000,3.29546309354371,3.31626778479083,3.21224432855523,3.21848573592937,134585.030209842,0.0,1.0
2011-09-01,15.67,15.89,15.37,15.77,11600,3.2600951184236,3.30586543916727,3.19768104468225,3.28089980967072,55756.655372649,0.0,1.0
2011-09-02,15.44,15.6,15.33,15.47,5900,3.21224432855523,3.24553183455062,3.1893591681834,3.21848573592937,28358.9885085025,0.0,1.0
2011-09-06,15.34,15.46,15.02,15.32,11000,3.19143963730811,3.21640526680465,3.12486462531733,3.18727869905869,52872.6904395809,0.0,1.0
2011-09-07,15.6,15.67,15.42,15.42,8900,3.24553183455062,3.2600951184236,3.20808339030581,3.20808339030581,42778.8131738427,0.0,1.0
2011-09-08,15.76,15.8869,15.47,15.53,21000,3.27881934054601,3.30522049373861,3.21848573592937,3.23096855067764,100938.772657382,0.0,1.0
2011-09-09,15.63,15.78,15.5418,15.78,7500,3.25177324192476,3.28298027879544,3.2334235042448,3.28298027879544,36049.5616633506,0.0,1.0
2011-09-12,15.63,16.11,15.4,15.5,28700,3.25177324192476,3.35163575991093,3.20392245205638,3.2247271433035,137949.655965088,0.0,1.0
2011-09-13,15.58,15.97,15.4,15.52,25200,3.2413708963012,3.32250919216496,3.20392245205638,3.22888808155292,121126.527188858,0.0,1.0
2011-09-14,15.881,15.99,15.41,15.58,6200,3.30399301695503,3.32667013041439,3.20600292118109,3.2413708963012,29800.9709750365,0.0,1.0
2011-09-15,15.7,15.75,15.4,15.43,25600,3.26633652579774,3.2767388714213,3.20392245205638,3.21016385943052,123049.17047757,0.0,1.0
2011-09-16,15.65,15.75,15.53,15.64,16700,3.25593418017418,3.2767388714213,3.23096855067764,3.25385371104947,80270.3573037274,0.0,1.0
2011-09-19,15.42,15.708,15.2,15.63,22500,3.20808339030581,3.26800090109751,3.16231306956214,3.25177324192476,108148.684990052,0.0,1.0
2011-09-20,15.32,15.51,15.28,15.46,8900,3.18727869905869,3.22680761242821,3.17895682255984,3.21640526680465,42778.8131738427,0.0,1.0
2011-09-21,15.63,15.71,15.26,15.43,14600,3.25177324192476,3.26841699492245,3.17479588431041,3.21016385943052,70176.4800379891,0.0,1.0
2011-09-22,14.94,15.5,14.8,15.18,20100,3.10822087231963,3.2247271433035,3.07909430457367,3.15815213131272,96612.8252577797,0.0,1.0
2011-09-23,14.76,15.28,14.67,15.11,10200,3.07077242807482,3.17895682255984,3.05204820595241,3.14358884743974,49027.4038621568,0.0,1.0
2011-09-26,15.17,15.26,14.48,14.52,10100,3.15607166218801,3.17479588431041,3.01251929258288,3.02084116908173,48546.7430399788,0.0,1.0
2011-09-27,15.0,15.34,14.67,15.34,10500,3.1207036870679,3.19143963730811,3.05204820595241,3.19143963730811,50469.3863286909,0.0,1.0
2011-09-28,14.66,14.82,14.52,14.74,8500,3.0499677368277,3.08325524282309,3.02084116908173,3.06661148982539,40856.1698851307,0.0,1.0
2011-09-29,14.72,14.88,14.02,14.88,71100,3.06245055157597,3.09573805757136,2.91681771284613,3.09573805757136,341749.844568564,0.0,1.0
2011-09-30,14.66,14.88,14.37,14.6,27700,3.0499677368277,3.09573805757136,2.98963413221105,3.03748492207943,133143.047743308,0.0,1.0
2011-10-03,14.6,15.08,14.53,14.54,65700,3.03748492207943,3.1373474400656,3.02292163820644,3.02500210733116,315794.160170951,0.0,1.0
2011-10-04,14.81,14.99,14.1251,14.6,33400,3.08117477369838,3.11862321794319,2.93868344334686,3.03748492207943,160540.714607455,0.0,1.0
2011-10-05,14.6,14.93,14.51,14.75,10200,3.03748492207943,3.10614040319492,3.01876069995702,3.06869195895011,49027.4038621568,0.0,1.0
2011-10-06,14.8,14.95,14.36,14.71,13000,3.07909430457367,3.11030134144434,2.98755366308634,3.06037008245126,62485.906883141,0.0,1.0
2011-10-07,14.85,15.65,14.53,14.9,15100,3.08949665019723,3.25593418017418,3.02292163820644,3.09989899582078,72579.7841488791,0.0,1.0
2011-10-10,14.57,15.08,14.42,14.86,8200,3.03124351470529,3.1373474400656,3.00003647783461,3.09157711932194,39414.1874185967,0.0,1.0
2011-10-11,14.58,14.97,14.43,14.72,13400,3.03332398383,3.11446227969377,3.00211694695932,3.06245055157597,64408.5501718531,0.0,1.0
2011-10-12,14.59,14.9,14.28,14.63,22100,3.03540445295471,3.09989899582078,2.97090991008864,3.04372632945356,106226.04170134,0.0,1.0
2011-10-13,14.65,14.9,14.37,14.55,18200,3.04788726770299,3.09989899582078,2.98963413221105,3.02708257645587,87480.2696363974,0.0,1.0
2011-10-14,14.71,14.98,14.27,14.71,20200,3.06037008245126,3.11654274881848,2.96882944096393,3.06037008245126,97093.4860799576,0.0,1.0
2011-10-17,14.93,14.93,14.52,14.54,4200,3.10614040319492,3.10614040319492,3.02084116908173,3.02500210733116,20187.7545314763,0.0,1.0
2011-10-18,14.85,15.08,14.75,14.99,41800,3.08949665019723,3.1373474400656,3.06869195895011,3.11862321794319,200916.223670407,0.0,1.0
2011-10-19,14.75,15.12,14.75,14.85,22900,3.06869195895011,3.14566931656445,3.06869195895011,3.08949665019723,110071.328278764,0.0,1.0
2011-10-20,15.1,15.1,14.79,14.84,9200,3.14150837831502,3.14150837831502,3.07701383544895,3.08741618107251,44220.7956403768,0.0,1.0
2011-10-21,15.05,15.21,15.01,15.21,16900,3.13110603269146,3.16439353868686,3.12278415619262,3.16439353868686,81231.6789480835,0.0,1.0
2011-10-24,15.14,15.15,14.93,15.15,8300,3.14983025481387,3.15191072393858,3.10614040319492,3.15191072393858,39894.8482407747,0.0,1.0
2011-10-25,15.39,15.41,14.8,15.08,12900,3.20184198293167,3.20600292118109,3.07909430457367,3.1373474400656,62005.246060963,0.0,1.0
2011-10-26,15.37,15.42,15.1,15.42,8800,3.19768104468225,3.20808339030581,3.14150837831502,3.20808339030581,42298.1523516646,0.0,1.0
2011-10-27,15.4,15.71,15.06,15.41,25400,3.20392245205638,3.26841699492245,3.13318650181618,3.20600292118109,122087.848833214,0.0,1.0
2011-10-28,15.37,15.65,15.32,15.33,8800,3.19768104468225,3.25593418017418,3.18727869905869,3.1893591681834,42298.1523516646,0.0,1.0
2011-10-31,15.21,15.3,15.05,15.27,6800,3.16439353868686,3.18311776080926,3.13110603269146,3.17687635343513,32684.9359081045,0.0,1.0
2011-11-01,14.9,15.579,14.9,14.94,14600,3.09989899582078,3.24116284938873,3.09989899582078,3.10822087231963,70176.4800379893,0.0,1.0
2011-11-02,14.65,15.2828,14.6,15.06,51000,3.04788726770299,3.17953935391476,3.03748492207943,3.13318650181618,245137.019310784,0.0,1.0
2011-11-03,14.51,15.05,14.3,14.944,50700,3.01876069995702,3.13110603269146,2.97507084833807,3.10905305996952,243695.03684425,0.0,1.0
2011-11-04,14.41,14.56,14.2,14.56,24000,2.9979560087099,3.02916304558058,2.95426615709095,3.02916304558058,115358.597322722,0.0,1.0
2011-11-07,14.4,14.69,14.28,14.28,17000,2.99587553958519,3.05620914420183,2.97090991008864,2.97090991008864,81712.3397702613,0.0,1.0
2011-11-08,15.08,15.37,14.16,14.45,40500,3.1373474400656,3.19768104468225,2.9459442805921,3.00627788520875,194667.632982093,0.0,1.0
2011-11-09,15.3,15.387,15.0,15.33,54600,3.18311776080926,3.20121784219426,3.1207036870679,3.1893591681834,262440.808909193,0.0,1.0
2011-11-10,14.9,15.35,14.9,15.35,34000,3.09989899582078,3.19352010643282,3.09989899582078,3.19352010643282,163424.679540523,0.0,1.0
2011-11-11,15.08,15.18,14.91,15.01,16400,3.1373474400656,3.15815213131272,3.1019794649455,3.12278415619262,78828.3748371933,0.0,1.0
2011-11-14,15.77,16.25,15.43,15.43,206200,3.28089980967072,3.3807623276569,3.21016385943052,3.21016385943052,991122.615331054,0.0,1.0
2011-11-15,15.83,16.139,15.76,15.76,122700,3.29338262441899,3.35766912037259,3.27881934054601,3.27881934054601,589770.828812417,0.0,1.0
2011-11-16,15.89,16.07,15.72,15.94,63400,3.30586543916727,3.34331388341208,3.27049746404716,3.31626778479083,304738.961260857,0.0,1.0
2011-11-17,15.92,16.15,15.7,16.02,80000,3.3121068465414,3.35995763640978,3.26633652579774,3.33291153778852,384528.657742407,0.0,1.0
2011-11-18,16.27,16.6,16.0408,16.19,112700,3.38492326590632,3.45357874702181,3.33723891356792,3.36827951290863,541704.746594615,0.0,1.0
2011-11-21,15.65,15.85,15.42,15.74,85200,3.34955529078622,3.39236110919882,3.30032859961172,3.36881790907189,398076.724891747,0.45,1.0
2011-11-22,15.69,15.9,15.59,15.59,73800,3.35811645446874,3.40306256380197,3.33671354526244,3.33671354526244,344812.937758344,0.0,1.0
2011-11-23,15.65,15.8,15.6,15.62,28200,3.34955529078622,3.38165965459567,3.33885383618307,3.34313441802433,131757.789224733,0.0,1.0
2011-11-25,15.38,15.81,15.38,15.69,44900,3.2917674359292,3.3837999455163,3.2917674359292,3.35811645446874,209784.565113139,0.0,1.0
2011-11-28,15.36,15.79,15.3,15.71,29500,3.28748685408794,3.37951936367504,3.27464510856416,3.36239703631,137831.729862753,0.0,1.0
2011-11-29,15.4,15.57,15.31,15.45,10900,3.29604801777046,3.33243296342118,3.27678539948479,3.30674947237361,50927.6561187799,0.0,1.0
2011-11-30,15.55,15.65,15.36,15.65,25700,3.32815238157992,3.34955529078622,3.28748685408794,3.34955529078622,120077.134151618,0.0,1.0
2011-12-01,15.17,15.569,15.09,15.49,26300,3.24682132659597,3.33221893432911,3.22969899923093,3.31531063605613,122880.491369166,0.0,1.0
2011-12-02,15.37,15.37,15.12,15.28,32500,3.28962714500857,3.28962714500857,3.23611987199282,3.2703645267229,151848.51595049,0.0,1.0
2011-12-05,15.96,15.96,15.27,15.5,33300,3.41590430932575,3.41590430932575,3.26822423580227,3.31745092697676,155586.325573887,0.0,1.0
2011-12-06,16.0,16.0,15.85,15.99,17300,3.42446547300827,3.42446547300827,3.39236110919882,3.42232518208764,80830.1331059534,0.0,1.0
2011-12-07,16.18,16.27,15.9,15.91,48800,3.46299070957962,3.48225332786529,3.40306256380197,3.4052028547226,228006.387027197,0.0,1.0
2011-12-08,16.2,16.21,15.75,16.06,28500,3.46727129142088,3.46941158234151,3.37095819999252,3.43730721853205,133159.467833507,0.0,1.0
2011-12-09,16.17,16.25,16.08,16.24,15200,3.46085041865899,3.47797274602403,3.44158780037331,3.4758324551034,71018.3828445369,0.0,1.0
2011-12-12,15.98,16.18,15.81,16.18,21700,3.42018489116701,3.46299070957962,3.3837999455163,3.46299070957962,101388.086034635,0.0,1.0
2011-12-13,15.89,16.239,15.85,16.02,19400,3.40092227288134,3.47561842601133,3.39236110919882,3.42874605484953,90641.8833673696,0.0,1.0
2011-12-14,16.02,16.08,15.72,15.885,33000,3.42874605484953,3.44158780037331,3.36453732723063,3.39985212742103,154184.646965113,0.0,1.0
2011-12-15,16.18,16.2,15.99,16.19,25900,3.46299070957962,3.46727129142088,3.42232518208764,3.46513100050025,121011.586557467,0.0,1.0
2011-12-16,16.01,16.21,16.0,16.21,64500,3.4266057639289,3.46941158234151,3.42446547300827,3.46941158234151,301360.900886358,0.0,1.0
2011-12-19,15.99,16.1,15.92,16.0,14500,3.42232518208764,3.44586838221458,3.40734314564323,3.42446547300827,67747.799424065,0.0,1.0
2011-12-20,15.99,16.12,15.76,16.12,19300,3.42232518208764,3.45014896405584,3.37309849091315,3.45014896405584,90174.6571644451,0.0,1.0
2011-12-21,15.8,15.9,15.57,15.9,11600,3.38165965459567,3.40306256380197,3.33243296342118,3.40306256380197,54198.2395392519,0.0,1.0
2011-12-22,16.08,16.08,15.75,15.79,10400,3.44158780037331,3.44158780037331,3.37095819999252,3.37951936367504,48591.5251041569,0.0,1.0
2011-12-23,16.25,16.3,15.9,15.9,8700,3.47797274602403,3.48867420062718,3.40306256380197,3.40306256380197,40648.6796544389,0.0,1.0
2011-12-27,15.94,16.26,15.91,16.26,16300,3.41162372748449,3.48011303694466,3.4052028547226,3.48011303694466,76157.8710767075,0.0,1.0
2011-12-28,15.91,15.9301,15.88,15.92,22200,3.4052028547226,3.40950483947307,3.39878198196071,3.40734314564323,103724.217049258,0.0,1.0
2011-12-29,15.76,16.0,15.76,16.0,35800,3.37309849091315,3.42446547300827,3.37309849091315,3.42446547300827,167266.980647002,0.0,1.0
2011-12-30,16.32,16.32,15.79,15.79,27800,3.49295478246844,3.49295478246844,3.37951936367504,3.37951936367504,129888.884413035,0.0,1.0
2012-01-03,16.3,16.36,16.133,16.36,29900,3.48867420062718,3.50151594615096,3.45293134225265,3.50151594615096,139700.634674451,0.0,1.0
2012-01-04,16.23,16.29,16.19,16.25,27400,3.47369216418277,3.48653390970655,3.46513100050025,3.47797274602403,128019.979601336,0.0,1.0
2012-01-05,16.2,16.36,16.19,16.25,15100,3.46727129142088,3.50151594615096,3.46513100050025,3.47797274602403,70551.1566416123,0.0,1.0
2012-01-06,16.05,16.36,16.03,16.34,21100,3.43516692761142,3.50151594615096,3.43088634577016,3.4972353643097,98584.7288170877,0.0,1.0
2012-01-09,16.47,16.5,16.11,16.11,25100,3.52505914627789,3.53148001903978,3.44800867313521,3.44800867313521,117273.776934071,0.0,1.0
2012-01-10,16.5,16.5,16.33,16.5,28700,3.53148001903978,3.53148001903978,3.49509507338907,3.53148001903978,134093.920239356,0.0,1.0
2012-01-11,16.35,16.37,16.141,16.37,24600,3.49937565523033,3.50365623707159,3.45464357498916,3.50365623707159,114937.645919448,0.0,1.0
2012-01-12,16.36,16.41,16.16,16.39,17300,3.50151594615096,3.51221740075411,3.45871012773836,3.50793681891285,80830.1331059533,0.0,1.0
2012-01-13,16.23,16.43,16.21,16.28,22200,3.47369216418277,3.51649798259537,3.46941158234151,3.48439361878592,103724.217049258,0.0,1.0
2012-01-17,16.37,16.44,16.27,16.32,11200,3.50365623707159,3.518638273516,3.48225332786529,3.49295478246844,52329.3347275536,0.0,1.0
2012-01-18,16.39,16.5,16.28,16.28,23500,3.50793681891285,3.53148001903978,3.48439361878592,3.48439361878592,109798.157687278,0.0,1.0
2012-01-19,16.4499,16.62,16.27,16.48,75000,3.52075716152742,3.55716351008734,3.48225332786529,3.52719943719852,350419.65219344,0.0,1.0
2012-01-20,16.41,16.5,16.27,16.47,46300,3.51221740075411,3.53148001903978,3.48225332786529,3.52505914627789,216325.731954083,0.0,1.0
2012-01-23,16.41,16.49,16.12,16.49,31700,3.51221740075411,3.52933972811915,3.45014896405584,3.52933972811915,148110.706327094,0.0,1.0
2012-01-24,16.17,16.395,16.13,16.38,16900,3.46085041865899,3.50900696437316,3.45228925497647,3.50579652799222,78961.2282942549,0.0,1.0
2012-01-25,16.1936,16.37,16.13,16.37,29900,3.46590150523167,3.50365623707159,3.45228925497647,3.50365623707159,139700.634674451,0.0,1.0
2012-01-26,16.16,16.36,16.11,16.25,28300,3.45871012773836,3.50151594615096,3.44800867313521,3.47797274602403,132225.015427658,0.0,1.0
2012-01-27,16.2,16.26,16.15,16.15,7400,3.46727129142088,3.48011303694466,3.45656983681773,3.45656983681773,34574.7390164193,0.0,1.0
2012-01-30,16.3,16.37,16.05,16.2,19600,3.48867420062718,3.50365623707159,3.43516692761142,3.46727129142088,91576.3357732187,0.0,1.0
2012-01-31,16.22,16.3,15.97,16.28,69000,3.47155187326214,3.48867420062718,3.41804460024638,3.48439361878592,322386.080017964,0.0,1.0
2012-02-01,16.75,16.89,16.214,16.28,40700,3.58498729205554,3.61495136494436,3.47026769870976,3.48439361878592,190161.064590306,0.0,1.0
2012-02-02,16.74,16.77,16.46,16.61,32400,3.58284700113491,3.5892678738968,3.52291885535726,3.55502321916671,151381.289747565,0.0,1.0
2012-02-03,16.73,16.83,16.13,16.42,103200,3.58070671021428,3.60210961942058,3.45228925497647,3.51435769167474,482177.441418172,0.0,1.0
2012-02-06,16.6,16.62,16.16,16.62,32900,3.55288292824608,3.55716351008734,3.45871012773836,3.55716351008734,153717.420762189,0.0,1.0
2012-02-07,16.52,16.669,16.3,16.41,21800,3.53576060088104,3.56765093559843,3.48867420062718,3.51221740075411,101855.31223756,0.0,1.0
2012-02-08,16.39,16.55,16.32,16.54,19200,3.50793681891285,3.54218147364293,3.49295478246844,3.5400411827223,89707.4309615204,0.0,1.0
2012-02-09,16.49,16.5,16.34,16.46,19800,3.52933972811915,3.53148001903978,3.4972353643097,3.52291885535726,92510.788179068,0.0,1.0
2012-02-10,16.42,16.49,16.15,16.4,22700,3.51435769167474,3.52933972811915,3.45656983681773,3.51007710983348,106060.348063881,0.0,1.0
2012-02-13,16.49,16.5,16.4,16.47,40800,3.52933972811915,3.53148001903978,3.51007710983348,3.52505914627789,190628.290793231,0.0,1.0
2012-02-14,16.45,16.5,16.4,16.49,10700,3.52077856443663,3.53148001903978,3.51007710983348,3.52933972811915,49993.2037129307,0.0,1.0
2012-02-15,16.278,16.5,16.16,16.5,15600,3.48396556060179,3.53148001903978,3.45871012773836,3.53148001903978,72887.2876562354,0.0,1.0
2012-02-16,16.53,16.55,16.22,16.23,27900,3.53790089180167,3.54218147364293,3.47155187326214,3.47369216418277,130356.110615959,0.0,1.0
2012-02-17,16.84,16.85,16.4201,16.52,59600,3.60424991034121,3.60639020126184,3.51437909458395,3.53576060088104,278466.816943053,0.0,1.0
2012-02-21,16.5,16.84,16.47,16.65,25700,3.53148001903978,3.60424991034121,3.52505914627789,3.56358438284923,120077.134151619,0.0,1.0
2012-02-22,16.42,16.57,16.3,16.54,23700,3.51435769167474,3.54646205548419,3.48867420062718,3.5400411827223,110732.610093127,0.0,1.0
2012-02-23,16.42,16.58,16.3,16.5712,13700,3.51435769167474,3.54860234640482,3.48867420062718,3.54671889039467,64009.9898006682,0.0,1.0
2012-02-24,16.28,16.42,16.14,16.35,35000,3.48439361878592,3.51435769167474,3.4544295458971,3.49937565523033,163529.171023605,0.0,1.0
2012-02-27,16.42,16.59,16.21,16.21,15800,3.51435769167474,3.55074263732545,3.46941158234151,3.46941158234151,73821.7400620845,0.0,1.0
2012-02-28,16.37,16.4,16.22,16.38,28300,3.50365623707159,3.51007710983348,3.47155187326214,3.50579652799222,132225.015427658,0.0,1.0
2012-02-29,16.55,16.55,16.35,16.35,14500,3.54218147364293,3.54218147364293,3.49937565523033,3.49937565523033,67747.7994240649,0.0,1.0
2012-03-01,16.5,16.53,16.231,16.4,15400,3.53148001903978,3.53790089180167,3.47390619327483,3.51007710983348,71952.8352503862,0.0,1.0
2012-03-02,16.36,16.604,16.36,16.5,7900,3.50151594615096,3.55373904461434,3.50151594615096,3.53148001903978,36910.8700310422,0.0,1.0
2012-03-05,16.38,16.41,16.32,16.36,9900,3.50579652799222,3.51221740075411,3.49295478246844,3.50151594615096,46255.394089534,0.0,1.0
2012-03-06,16.22,16.33,16.05,16.26,23000,3.47155187326214,3.49509507338907,3.43516692761142,3.48011303694466,107462.026672655,0.0,1.0
2012-03-07,16.36,16.39,16.25,16.26,14500,3.50151594615096,3.50793681891285,3.47797274602403,3.48011303694466,67747.7994240649,0.0,1.0
2012-03-08,16.26,16.4,16.156,16.4,7900,3.48011303694466,3.51007710983348,3.4578540113701,3.51007710983348,36910.8700310422,0.0,1.0
2012-03-09,16.29,16.3,16.15,16.3,23400,3.48653390970655,3.48867420062718,3.45656983681773,3.48867420062718,109330.931484353,0.0,1.0
2012-03-12,16.399,16.4,16.25,16.29,14800,3.50986308074142,3.51007710983348,3.47797274602403,3.48653390970655,69149.4780328386,0.0,1.0
2012-03-13,16.44,16.539,16.35,16.41,44200,3.518638273516,3.53982715363024,3.49937565523033,3.51221740075411,206513.981692667,0.0,1.0
2012-03-14,16.43,16.45,16.3,16.45,63700,3.51649798259537,3.52077856443663,3.48867420062718,3.52077856443663,297623.091262961,0.0,1.0
2012-03-15,16.45,16.47,16.346,16.4,23000,3.52077856443663,3.52505914627789,3.49851953886208,3.51007710983348,107462.026672655,0.0,1.0
2012-03-16,16.8493,16.8493,16.5,16.5,179600,3.60624038089739,3.60624038089739,3.53148001903978,3.53148001903978,839138.260452556,0.0,1.0
2012-03-19,17.05,17.1,16.7,16.9,60600,3.64919601967444,3.65989747427759,3.57428583745238,3.61709165586499,283139.078972299,0.0,1.0
2012-03-20,16.98,17.12,16.8,16.83,80000,3.63421398323003,3.66417805611885,3.59568874665869,3.60210961942058,373780.962339668,0.0,1.0
2012-03-21,16.89,17.0,16.5,16.63,39800,3.71126445637272,3.73543491760427,3.62556918473356,3.65413427527994,181130.18026665,0.45,1.0
2012-03-22,16.73,16.9,16.57,16.9,25300,3.67610742185409,3.71346177103013,3.64095038733546,3.71346177103013,115140.541727292,0.0,1.0
2012-03-23,16.73,16.8192,16.59,16.6,20500,3.67610742185409,3.69570746859822,3.64534501665029,3.6475423313077,93295.6958659879,0.0,1.0
2012-03-26,16.57,16.84,16.35,16.84,34100,3.64095038733546,3.70027788308564,3.59260946487235,3.70027788308564,155189.425806351,0.0,1.0
2012-03-27,16.42,16.62,16.36,16.53,39700,3.60799066747425,3.65193696062253,3.59480677952976,3.6321611287058,180675.079311206,0.0,1.0
2012-03-28,16.39,16.5,16.37,16.39,12500,3.601398723502,3.62556918473356,3.59700409418717,3.601398723502,56887.6194304805,0.0,1.0
2012-03-29,16.64,16.64,16.39,16.39,42500,3.65633158993736,3.65633158993736,3.601398723502,3.601398723502,193417.906063634,0.0,1.0
2012-03-30,16.61,16.8,16.53,16.74,40600,3.64973964596512,3.69148862445599,3.6321611287058,3.6783047365115,184770.9879102,0.0,1.0
2012-04-02,16.85,16.89,16.6,16.63,30300,3.70247519774306,3.71126445637272,3.6475423313077,3.65413427527994,137895.589499485,0.0,1.0
2012-04-03,16.82,16.89,16.71,16.85,15600,3.69588325377082,3.71126445637272,3.67171279253926,3.70247519774306,70995.7490492395,0.0,1.0
2012-04-04,16.63,16.78,16.56,16.59,18500,3.65413427527994,3.68709399514116,3.63875307267804,3.64534501665029,84193.6767571112,0.0,1.0
2012-04-05,16.77,16.8392,16.64,16.64,14200,3.68489668048374,3.70010209791305,3.65633158993736,3.65633158993736,64624.3356730259,0.0,1.0
2012-04-09,16.69,16.7592,16.65,16.75,17900,3.66731816322443,3.68252358065374,3.65852890459477,3.68050205116892,81463.071024448,0.0,1.0
2012-04-10,16.3,16.8,16.25,16.71,38100,3.58162289158527,3.69148862445599,3.5706363182982,3.67171279253926,173393.464024105,0.0,1.0
2012-04-11,16.47,16.579,16.28,16.47,16100,3.61897724076132,3.64292797052713,3.57722826227045,3.61897724076132,73271.2538264587,0.0,1.0
2012-04-12,16.45,16.55,16.36,16.5,18000,3.61458261144649,3.63655575802063,3.59480677952976,3.62556918473356,81918.1719798918,0.0,1.0
2012-04-13,16.57,16.61,16.46,16.5,22400,3.64095038733546,3.64973964596512,3.6167799261039,3.62556918473356,101942.614019421,0.0,1.0
2012-04-16,16.75,16.78,16.52,16.52,23500,3.68050205116892,3.68709399514116,3.62996381404839,3.62996381404839,106948.724529303,0.0,1.0
2012-04-17,16.83,16.89,16.6,16.61,32700,3.69808056842823,3.71126445637272,3.6475423313077,3.64973964596512,148818.012430137,0.0,1.0
2012-04-18,16.72,16.86,16.54,16.75,20200,3.67391010719667,3.70467251240047,3.63435844336322,3.68050205116892,91930.3929996565,0.0,1.0
2012-04-19,16.79,16.89,16.56,16.73,10100,3.68929130979857,3.71126445637272,3.63875307267804,3.67610742185409,45965.1964998282,0.0,1.0
2012-04-20,16.7,16.926,16.58,16.87,40400,3.66951547788184,3.71917478913941,3.64314770199287,3.70686982705789,183860.785999313,0.0,1.0
2012-04-23,16.48,16.69,16.35,16.67,25100,3.62117455541873,3.66731816322443,3.59260946487235,3.6629235339096,114230.339816405,0.0,1.0
2012-04-24,16.57,16.68,16.27,16.3,26800,3.64095038733546,3.66512084856702,3.57503094761303,3.58162289158527,121967.05605895,0.0,1.0
2012-04-25,16.58,16.815,16.44,16.53,35600,3.64314770199287,3.69478459644211,3.61238529678907,3.6321611287058,162015.940138008,0.0,1.0
2012-04-26,16.57,16.9,16.57,16.8,55600,3.64095038733546,3.71346177103013,3.64095038733546,3.69148862445599,253036.131226777,0.0,1.0
2012-04-27,16.9,17.0,16.65,16.69,96000,3.71346177103013,3.73543491760427,3.65852890459477,3.66731816322443,436896.91722609,0.0,1.0
2012-04-30,16.98,17.21,16.75,17.0,87700,3.73104028828944,3.78157852540997,3.68050205116892,3.73543491760427,399123.537924251,0.0,1.0
2012-05-01,17.05,17.149,16.97,17.0,39000,3.74642149089134,3.76817490599975,3.72884297363203,3.73543491760427,177489.372623099,0.0,1.0
2012-05-02,17.09,17.22,17.0,17.0,47000,3.755210749521,3.78377584006739,3.73543491760427,3.73543491760427,213897.449058607,0.0,1.0
2012-05-03,17.12,17.31,17.0,17.05,83000,3.76180269349324,3.80355167198412,3.73543491760427,3.74642149089134,377733.793018391,0.0,1.0
2012-05-04,17.0,17.14,16.9499,17.0,43500,3.73543491760427,3.76619732280807,3.72442637117063,3.73543491760427,197968.915618072,0.0,1.0
2012-05-07,16.99,17.1,16.77,16.87,39300,3.73323760294686,3.75740806417842,3.68489668048374,3.70686982705789,178854.67548943,0.0,1.0
2012-05-08,16.95,17.02,16.8,16.9,37700,3.7244483443172,3.7398295469191,3.69148862445599,3.71346177103013,171573.060202329,0.0,1.0
2012-05-09,16.75,16.895,16.58,16.8,36900,3.68050205116892,3.71236311370142,3.64314770199287,3.69148862445599,167932.252558778,0.0,1.0
2012-05-10,16.75,16.9,16.71,16.75,56000,3.68050205116892,3.71346177103013,3.67171279253926,3.68050205116892,254856.535048552,0.0,1.0
2012-05-11,16.73,16.99,16.59,16.59,46400,3.67610742185409,3.73323760294686,3.64534501665029,3.64534501665029,211166.843325943,0.0,1.0
2012-05-14,16.76,16.95,16.7,16.75,70000,3.68269936582633,3.7244483443172,3.66951547788184,3.68050205116892,318570.668810691,0.0,1.0
2012-05-15,16.4,16.59,16.3,16.4,99800,3.70247519774306,3.74536972747301,3.67989912946414,3.70247519774306,442061.030144835,0.45,1.0
2012-05-16,16.8,16.84,16.38,16.48,119000,3.79277947085874,3.80180989817031,3.69795998408727,3.7205360523662,527106.839551458,0.0,1.0
2012-05-17,16.52,16.85,16.4,16.85,49700,3.72956647967776,3.8040675049982,3.70247519774306,3.8040675049982,220144.621224432,0.0,1.0
2012-05-18,16.24,16.55,16.05,16.55,42000,3.66635348849678,3.73633930016144,3.62345895876683,3.73633930016144,186037.708076985,0.0,1.0
2012-05-21,16.38,16.49,16.06,16.3112,20300,3.69795998408727,3.72279365919409,3.62571656559473,3.68242764911138,89918.2255705428,0.0,1.0
2012-05-22,16.39,16.53,16.29,16.34,19500,3.70021759091517,3.73182408650566,3.67764152263624,3.68892955677571,86374.6501786,0.0,1.0
2012-05-23,16.35,16.38,16.12,16.3,15700,3.6911871636036,3.69795998408727,3.63926220656208,3.67989912946414,69542.6670668729,0.0,1.0
2012-05-24,16.24,16.46,16.05,16.46,24500,3.66635348849678,3.71602083871041,3.62345895876683,3.71602083871041,108521.996378241,0.0,1.0
2012-05-25,16.15,16.23,16.02,16.23,16900,3.64603502704576,3.66409588166889,3.61668613828316,3.66409588166889,74858.0301547867,0.0,1.0
2012-05-29,16.18,16.4,16.07,16.13,33100,3.65280784752943,3.70247519774306,3.62797417242262,3.64151981338997,146615.431841624,0.0,1.0
2012-05-30,15.88,16.14,15.681,16.14,42400,3.58507964269267,3.64377742021786,3.54015326681762,3.64377742021786,187809.495772956,0.0,1.0
2012-05-31,15.83,16.03,15.41,16.03,58700,3.57379160855321,3.61894374511105,3.47897212178174,3.61894374511105,260009.844383786,0.0,1.0
2012-06-01,15.32,15.55,15.25,15.55,30800,3.45865366033071,3.51057861737223,3.44285041253547,3.51057861737223,136427.652589789,0.0,1.0
2012-06-04,15.35,15.58,15.2,15.25,20300,3.46542648081439,3.51735143785591,3.43156237839601,3.44285041253547,89918.2255705426,0.0,1.0
2012-06-05,15.85,16.1,15.12,15.245,38000,3.57830682220899,3.6347469929063,3.41350152377287,3.44172160912152,168319.831117272,0.0,1.0
2012-06-06,16.31,16.44,15.81,15.99,21200,3.68215673629203,3.71150562505463,3.56927639489742,3.60991331779948,93904.7478864781,0.0,1.0
2012-06-07,16.36,16.724,16.2,16.36,17200,3.69344477043149,3.77562165896676,3.65732306118522,3.69344477043149,76186.8709267652,0.0,1.0
2012-06-08,16.01,16.51,15.97,16.36,29500,3.61442853145527,3.72730887284987,3.6053981041437,3.69344477043149,130669.342577882,0.0,1.0
2012-06-11,15.79,16.27,15.6,16.27,33200,3.56476118124164,3.67312630898046,3.52186665151169,3.67312630898046,147058.378765617,0.0,1.0
2012-06-12,15.03,15.69,14.91,15.68,84300,3.39318306232184,3.54218511296272,3.36609178038713,3.53992750613483,373404.256925948,0.0,1.0
2012-06-13,15.46,15.577,15.1,15.1,40000,3.4902601559212,3.51667415580754,3.40898631011708,3.40898631011708,177178.769597128,0.0,1.0
2012-06-14,15.84,15.94,15.35,15.47,84800,3.5760492153811,3.59862528366002,3.46542648081439,3.49251776274909,375618.991545912,0.0,1.0
2012-06-15,15.76,15.89,15.46,15.89,32700,3.55798836075796,3.58733724952056,3.4902601559212,3.58733724952056,144843.644145653,0.0,1.0
2012-06-18,16.02,16.05,15.57,15.73,61200,3.61668613828316,3.62345895876683,3.51509383102801,3.55121554027429,271083.517483606,0.0,1.0
2012-06-19,16.25,16.3,15.98,16.01,42100,3.66861109532468,3.67989912946414,3.60765571097159,3.61442853145527,186480.655000978,0.0,1.0
2012-06-20,16.34,16.38,15.8,16.25,35800,3.68892955677571,3.69795998408727,3.56701878806953,3.66861109532468,158574.99878943,0.0,1.0
2012-06-21,16.11,16.4,15.875,16.38,44900,3.63700459973419,3.70247519774306,3.58395083927872,3.69795998408727,198883.168872777,0.0,1.0
2012-06-22,15.87,16.29,15.66,16.19,852400,3.58282203586478,3.67764152263624,3.53541229247904,3.65506545435732,3775679.5801148,0.0,1.0
2012-06-25,16.12,16.38,15.51,15.7,53800,3.63926220656208,3.69795998408727,3.50154819006066,3.54444271979061,238305.445108138,0.0,1.0
2012-06-26,16.45,16.56,15.97,16.19,31700,3.71376323188252,3.73859690698933,3.6053981041437,3.65506545435732,140414.174905724,0.0,1.0
2012-06-27,16.68,16.75,16.4109,16.59,31300,3.76568818892404,3.78149143671928,3.70493598918546,3.74536972747301,138642.387209753,0.0,1.0
2012-06-28,16.43,16.65,16.3,16.64,19300,3.70924801822673,3.75891536844036,3.67989912946414,3.75665776161247,85488.7563306146,0.0,1.0
2012-06-29,16.49,16.65,16.28,16.65,40300,3.72279365919409,3.75891536844036,3.67538391580835,3.75891536844036,178507.610369107,0.0,1.0
2012-07-02,16.74,16.75,16.31,16.41,41700,3.77923382989139,3.78149143671928,3.68215673629203,3.70473280457095,184708.867305006,0.0,1.0
2012-07-03,16.75,16.75,16.64,16.73,18400,3.78149143671928,3.78149143671928,3.75665776161247,3.7769762230635,81502.2340146791,0.0,1.0
2012-07-05,16.73,16.85,16.66,16.85,13800,3.7769762230635,3.8040675049982,3.76117297526825,3.8040675049982,61126.6755110093,0.0,1.0
2012-07-06,16.58,16.765,16.4701,16.65,22600,3.74311212064512,3.78487784696112,3.71830102160658,3.75891536844036,100106.004822377,0.0,1.0
2012-07-09,16.64,16.83,16.3701,16.62,32800,3.75665776161247,3.79955229134242,3.69572495332766,3.75214254795669,145286.591069645,0.0,1.0
2012-07-10,16.51,16.74,16.43,16.48,18700,3.72730887284987,3.77923382989139,3.70924801822673,3.7205360523662,82831.0747866576,0.0,1.0
2012-07-11,16.15,16.6,16.07,16.6,34800,3.64603502704576,3.7476273343009,3.62797417242262,3.7476273343009,154145.529549502,0.0,1.0
2012-07-12,16.48,16.5,16.11,16.11,35400,3.7205360523662,3.72505126602198,3.63700459973419,3.63700459973419,156803.211093458,0.0,1.0
2012-07-13,16.77,16.92,16.56,16.6,28800,3.78600665037507,3.81987075279345,3.73859690698933,3.7476273343009,127568.714109932,0.0,1.0
2012-07-16,16.74,17.0,16.65,16.78,35000,3.77923382989139,3.83793160741658,3.75891536844036,3.78826425720296,155031.423397487,0.0,1.0
2012-07-17,16.84,16.98,16.74,16.87,26700,3.80180989817031,3.8334163937608,3.77923382989139,3.80858271865399,118266.828706083,0.0,1.0
2012-07-18,16.6,16.74,16.14,16.15,721600,3.7476273343009,3.77923382989139,3.64377742021786,3.64603502704576,3196305.0035322,0.0,1.0
2012-07-19,16.45,16.61,16.31,16.6,156500,3.71376323188252,3.74988494112879,3.68215673629203,3.7476273343009,693211.936048765,0.0,1.0
2012-07-20,16.58,16.65,16.34,16.4,95000,3.74311212064512,3.75891536844036,3.68892955677571,3.70247519774306,420799.57779318,0.0,1.0
2012-07-23,16.29,16.49,16.26,16.43,91600,3.67764152263624,3.72279365919409,3.67086870215257,3.70924801822673,405739.382377425,0.0,1.0
2012-07-24,16.27,16.4,16.2,16.4,63200,3.67312630898046,3.70247519774306,3.65732306118522,3.70247519774306,279942.455963463,0.0,1.0
2012-07-25,16.27,16.46,16.23,16.3,79100,3.67312630898046,3.71602083871041,3.66409588166889,3.67989912946414,350371.016878322,0.0,1.0
2012-07-26,16.37,16.4999,16.28,16.4,51100,3.69570237725938,3.7250286899537,3.67538391580835,3.70247519774306,226345.878160332,0.0,1.0
2012-07-27,16.57,16.688,16.35,16.45,78100,3.74085451381722,3.76749427438635,3.6911871636036,3.71376323188252,345941.547638394,0.0,1.0
2012-07-30,16.67,17.06,16.3,16.7,147500,3.76343058209615,3.85147724838394,3.67989912946414,3.77020340257982,653346.71288941,0.0,1.0
2012-07-31,16.38,16.7555,16.21,16.72,265500,3.69795998408727,3.78273312047462,3.65958066801311,3.77471861623561,1176024.08320094,0.0,1.0
2012-08-01,16.5,16.73,16.4,16.5,78900,3.72505126602198,3.7769762230635,3.70247519774306,3.72505126602198,349485.123030336,0.0,1.0
2012-08-02,16.34,16.52,16.2,16.52,56300,3.68892955677571,3.72956647967776,3.65732306118522,3.72956647967776,249379.118207958,0.0,1.0
2012-08-03,16.46,16.55,16.2,16.52,54400,3.71602083871041,3.73633930016144,3.65732306118522,3.72956647967776,240963.126652095,0.0,1.0
2012-08-06,16.55,16.64,16.4,16.54,70600,3.73633930016144,3.75665776161247,3.70247519774306,3.73408169333355,312720.528338932,0.0,1.0
2012-08-07,16.54,16.82,16.51,16.56,92100,3.73408169333355,3.79729468451453,3.72730887284987,3.73859690698933,407954.116997388,0.0,1.0
2012-08-08,16.51,16.6,16.4,16.4,127900,3.72730887284987,3.7476273343009,3.70247519774306,3.70247519774306,566529.115786819,0.0,1.0
2012-08-09,16.515,16.59,16.41,16.56,69900,3.72843767626382,3.74536972747301,3.70473280457095,3.73859690698933,309619.899870982,0.0,1.0
2012-08-10,16.39,16.58,16.39,16.53,89300,3.70021759091517,3.74311212064512,3.70021759091517,3.73182408650566,395551.603125589,0.0,1.0
2012-08-13,16.49,16.7,16.39,16.48,86600,3.72279365919409,3.77020340257982,3.70021759091517,3.7205360523662,383592.036177783,0.0,1.0
2012-08-14,16.67,16.829,16.5,16.61,113100,3.76343058209615,3.79932653065963,3.72505126602198,3.74988494112879,500972.97103588,0.0,1.0
2012-08-15,16.32,16.339,16.051,16.14,58000,3.78600665037507,3.79041437870577,3.72360249664033,3.74424922408417,250015.408690903,0.45,1.0
2012-08-16,16.28,16.38,16.21,16.35,58200,3.77672722231042,3.79992579247203,3.76048822319729,3.79296622142355,250877.530789838,0.0,1.0
2012-08-17,16.37,16.4,16.15,16.4,72600,3.79760593545587,3.80456550650436,3.74656908110033,3.80456550650436,312950.321913096,0.0,1.0
2012-08-20,16.5,16.61,16.29,16.4,90100,3.82776407666597,3.85328250384374,3.77904707932658,3.80456550650436,388386.005569834,0.0,1.0
2012-08-21,16.33,16.65,16.1,16.49,152900,3.78832650739123,3.86256193190839,3.73496979601952,3.82544421964981,659092.344635157,0.0,1.0
2012-08-22,16.31,16.35,16.09,16.35,87700,3.78368679335891,3.79296622142355,3.73264993900336,3.79296622142355,378040.540382624,0.0,1.0
2012-08-23,16.21,16.36,16.12,16.34,51900,3.76048822319729,3.79528607843971,3.73960951005184,3.79064636440739,223720.684673412,0.0,1.0
2012-08-24,16.28,16.31,16.121,16.18,59100,3.77672722231042,3.78368679335891,3.73984149575346,3.75352865214881,254757.080235041,0.0,1.0
2012-08-27,16.35,16.489,16.15,16.32,64400,3.79296622142355,3.82521223394819,3.74656908110033,3.78600665037507,277603.315856796,0.0,1.0
2012-08-28,16.49,16.55,16.36,16.37,46200,3.82544421964981,3.83936336174677,3.79528607843971,3.79760593545587,199150.204853788,0.0,1.0
2012-08-29,16.56,16.67,16.39,16.52,56900,3.84168321876294,3.86720164594071,3.8022456494882,3.83240379069829,245273.737146765,0.0,1.0
2012-08-30,16.63,16.68,16.42,16.57,53900,3.85792221787606,3.86952150295687,3.80920522053668,3.8440030757791,232341.905662753,0.0,1.0
2012-08-31,16.75,16.9,16.64,16.83,78200,3.88576050207,3.92055835731242,3.86024207489223,3.90431935819929,337089.740683252,0.0,1.0
2012-09-04,16.74,16.78,16.52,16.77,58100,3.88344064505384,3.89272007311848,3.83240379069829,3.89040021610232,250446.46974037,0.0,1.0
2012-09-05,16.54,16.809,16.5,16.79,70700,3.83704350473061,3.89944765846535,3.82776407666597,3.89503993013464,304760.161973222,0.0,1.0
2012-09-06,16.48,16.72,16.338,16.53,73800,3.82312436263365,3.87880093102151,3.79018239300416,3.83472364771445,318123.054506701,0.0,1.0
2012-09-07,16.14,16.29,16.05,16.15,135800,3.74424922408417,3.77904707932658,3.72337051093871,3.74656908110033,585380.905176287,0.0,1.0
2012-09-10,16.17,16.45,16.0707,16.08,99000,3.75120879513265,3.81616479158516,3.72817261496217,3.7303300819872,426750.438972404,0.0,1.0
2012-09-11,15.93,16.37,15.93,16.1,142000,3.69553222674478,3.79760593545587,3.69553222674478,3.73496979601952,612106.690243246,0.0,1.0
2012-09-12,15.97,16.07,15.92,15.93,76200,3.70481165480943,3.72801022497104,3.69321236972862,3.69553222674478,328468.51969391,0.0,1.0
2012-09-13,16.16,16.22,15.97,16.04,136800,3.74888893811649,3.76280808021345,3.70481165480943,3.72105065392255,589691.515670958,0.0,1.0
2012-09-14,16.16,16.339,16.09,16.23,150600,3.74888893811649,3.79041437870577,3.73264993900336,3.76512793722962,649177.940497414,0.0,1.0
2012-09-17,16.19,16.2,16.03,16.19,45600,3.75584850916497,3.75816836618113,3.71873079690639,3.75584850916497,196563.838556986,0.0,1.0
2012-09-18,16.46,16.54,16.06,16.11,78100,3.81848464860132,3.83704350473061,3.72569036795488,3.73728965303568,336658.679633786,0.0,1.0
2012-09-19,16.77,16.8,16.45,16.5,110800,3.89040021610232,3.8973597871508,3.81616479158516,3.82776407666597,477615.642809519,0.0,1.0
2012-09-20,16.75,16.84,16.6024,16.73,42700,3.88576050207,3.90663921521545,3.85151941251146,3.88112078803768,184063.068122441,0.0,1.0
2012-09-21,16.7,16.85,16.52,16.85,58000,3.87416121698919,3.90895907223161,3.83240379069829,3.90895907223161,250015.408690903,0.0,1.0
2012-09-24,16.63,16.77,16.51,16.67,37400,3.85792221787606,3.89040021610232,3.83008393368213,3.86720164594071,161216.832500686,0.0,1.0
2012-09-25,16.24,16.84,16.231,16.64,70400,3.76744779424578,3.90663921521545,3.76535992293123,3.86024207489223,303466.97882482,0.0,1.0
2012-09-26,16.16,16.59,16.1,16.3,49200,3.74888893811649,3.84864278981142,3.73496979601952,3.78136693634274,212082.036337801,0.0,1.0
2012-09-27,16.16,16.28,16.06,16.21,83700,3.74888893811649,3.77672722231042,3.72569036795488,3.76048822319729,360798.098403941,0.0,1.0
2012-09-28,16.16,16.26,16.11,16.11,63200,3.74888893811649,3.7720875082781,3.73728965303568,3.73728965303568,272430.583263191,0.0,1.0
2012-10-01,16.3,16.44,16.22,16.22,53000,3.78136693634274,3.813844934569,3.76280808021345,3.76280808021345,228462.35621755,0.0,1.0
2012-10-02,16.22,16.38,16.135,16.38,79900,3.76280808021345,3.79992579247203,3.74308929557609,3.79992579247203,344417.778524193,0.0,1.0
2012-10-03,16.16,16.32,16.11,16.32,44800,3.74888893811649,3.78600665037507,3.73728965303568,3.78600665037507,193115.350161249,0.0,1.0
2012-10-04,16.32,16.37,16.18,16.18,44000,3.78600665037507,3.79760593545587,3.75352865214881,3.75352865214881,189666.861765513,0.0,1.0
2012-10-05,16.45,16.56,16.34,16.44,88900,3.81616479158516,3.84168321876294,3.79064636440739,3.813844934569,383213.27297623,0.0,1.0
2012-10-08,16.44,16.53,16.39,16.5,46800,3.813844934569,3.83472364771445,3.8022456494882,3.82776407666597,201736.571150591,0.0,1.0
2012-10-09,16.3,16.55,16.17,16.55,92100,3.78136693634274,3.83936336174677,3.75120879513265,3.83936336174677,397007.226559176,0.0,1.0
2012-10-10,16.19,16.42,16.18,16.32,72000,3.75584850916497,3.80920522053668,3.75352865214881,3.78600665037507,310363.955616294,0.0,1.0
2012-10-11,16.13,16.31,16.1,16.31,40700,3.741929367068,3.78368679335891,3.73496979601952,3.78368679335891,175441.8471331,0.0,1.0
2012-10-12,16.11,16.4,16.055,16.12,75700,3.73728965303568,3.80456550650436,3.7245304394468,3.73960951005184,326313.214446576,0.0,1.0
2012-10-15,16.24,16.31,16.05,16.15,109400,3.76744779424578,3.78368679335891,3.72337051093871,3.74656908110033,471580.788116979,0.0,1.0
2012-10-16,16.4,16.44,16.3,16.3,76900,3.80456550650436,3.813844934569,3.78136693634274,3.78136693634274,331485.94704018,0.0,1.0
2012-10-17,16.45,16.46,16.27,16.46,106200,3.81616479158516,3.81848464860132,3.77440736529426,3.81848464860132,457786.834534033,0.0,1.0
2012-10-18,16.51,18.17,16.28,16.47,74000,3.83008393368213,4.21518019836489,3.77672722231042,3.82080450561748,318985.176605635,0.0,1.0
2012-10-19,16.17,16.51,16.15,16.51,85400,3.75120879513265,3.83008393368213,3.74656908110033,3.83008393368213,368126.136244882,0.0,1.0
2012-10-22,16.19,16.24,16.13,16.2,67700,3.75584850916497,3.76744779424578,3.741929367068,3.75816836618113,291828.33048921,0.0,1.0
2012-10-23,16.15,16.17,16.0,16.16,63900,3.74656908110033,3.75120879513265,3.71177122585791,3.74888893811649,275448.01060946,0.0,1.0
2012-10-24,16.43,16.59,16.19,16.2,84500,3.81152507755284,3.84864278981142,3.75584850916497,3.75816836618113,364246.586799678,0.0,1.0
2012-10-25,16.3,16.49,16.25,16.45,32200,3.78136693634274,3.82544421964981,3.76976765126194,3.81616479158516,138801.657928398,0.0,1.0
2012-10-26,16.22,16.438,16.11,16.3,56500,3.76280808021345,3.81338096316577,3.73728965303568,3.78136693634274,243549.492948897,0.0,1.0
2012-10-31,16.31,16.4,16.1334,16.22,49700,3.78368679335891,3.80456550650436,3.7427181184535,3.76280808021345,214237.341585136,0.0,1.0
2012-11-01,16.58,16.6425,16.29,16.4,65100,3.84632293279526,3.86082203914627,3.77904707932658,3.80456550650436,280620.743203065,0.0,1.0
2012-11-02,16.45,16.63,16.37,16.52,62200,3.81616479158516,3.85792221787606,3.79760593545587,3.83240379069829,268119.972768521,0.0,1.0
2012-11-05,16.45,16.552,16.32,16.49,52600,3.81616479158516,3.83982733315001,3.78600665037507,3.82544421964981,226738.112019681,0.0,1.0
2012-11-06,16.54,16.79,16.3901,16.45,91600,3.83704350473061,3.89503993013464,3.80226884805836,3.81616479158516,394851.921311841,0.0,1.0
2012-11-07,16.01,16.56,16.0,16.56,110900,3.71409108287407,3.84168321876294,3.71177122585791,3.84168321876294,478046.703858986,0.0,1.0
2012-11-08,15.02,15.92,14.792,15.9,388800,3.48442523827411,3.69321236972862,3.43153249830564,3.6885726556963,1675965.36032799,0.0,1.0
2012-11-09,15.14,15.32,14.5,14.89,194100,3.51226352246805,3.55402094875895,3.36379267343373,3.45426709706402,836689.497015591,0.0,1.0
2012-11-12,14.82,15.2,14.82,15.14,107400,3.43802809795089,3.52618266456501,3.43802809795089,3.51226352246805,462959.567127638,0.0,1.0
2012-11-13,14.53,14.94,14.52,14.77,115900,3.37075224448221,3.46586638214482,3.36843238746605,3.42642881287008,499599.75633234,0.0,1.0
2012-11-14,13.77,14.06,13.66,14.06,227900,3.29883667698122,3.36831108775279,3.27248431427476,3.36831108775279,951299.899718517,0.45,1.0
2012-11-15,14.0,14.4,13.7114,13.89,205800,3.35393707173108,3.44976384520912,3.28479805466668,3.32758470902463,859050.106898075,0.0,1.0
2012-11-16,14.86,14.95,13.8,13.94,181000,3.55996463470885,3.58152565874141,3.30602368499207,3.33956305570938,755529.977398209,0.0,1.0
2012-11-19,14.69,15.24,14.6,14.89,112100,3.51923825598069,3.65100006951298,3.49767723194813,3.5671516427197,467927.68213447,0.0,1.0
2012-11-20,14.24,14.76,14.1608,14.72,94200,3.4114331358179,3.53600794133934,3.39245943466925,3.52642526399154,393209.524148681,0.0,1.0
2012-11-21,14.18,14.495,14.09,14.25,73400,3.3970591197962,3.47252270391015,3.37549809576364,3.41382880515485,306386.189729439,0.0,1.0
2012-11-23,14.17,14.2,14.0,14.01,101000,3.39466345045925,3.4018504584701,3.35393707173108,3.35633274106803,421594.07578574,0.0,1.0
2012-11-26,14.15,14.28,14.02,14.17,128200,3.38987211178535,3.42101581316571,3.35872841040499,3.39466345045925,535132.282333979,0.0,1.0
2012-11-27,14.17,14.33,14.03,14.15,142500,3.39466345045925,3.43299415985046,3.36112407974194,3.38987211178535,594823.324747208,0.0,1.0
2012-11-28,14.09,14.36,14.03,14.36,93600,3.37549809576364,3.44018116786131,3.36112407974194,3.44018116786131,390705.004886588,0.0,1.0
2012-11-29,14.19,14.35,13.9,14.0,334000,3.39945478913315,3.43778549852436,3.32998037836158,3.35393707173108,1394182.38923205,0.0,1.0
2012-11-30,14.05,14.5,13.92,14.17,207200,3.36591541841584,3.47372053857862,3.33477171703548,3.39466345045925,864893.985176291,0.0,1.0
2012-12-03,13.95,14.15,13.83,14.0,162400,3.34195872504633,3.38987211178535,3.31321069300292,3.35393707173108,677889.88027331,0.0,1.0
2012-12-04,13.56,14.01,13.46,13.77,224900,3.24852762090525,3.35633274106803,3.22457092753574,3.29883667698122,938777.30340805,0.0,1.0
2012-12-05,14.02,14.03,13.461,13.53,120800,3.35872841040499,3.36112407974194,3.22481049446944,3.2413406128944,504243.211434826,0.0,1.0
2012-12-06,13.99,14.213,13.87,14.04,59600,3.35154140239413,3.40496482860814,3.32279337035072,3.36351974907889,248782.246701289,0.0,1.0
2012-12-07,13.97,14.0899,13.9,14.04,46500,3.34675006372023,3.37547413907027,3.32998037836158,3.36351974907889,194100.242812247,0.0,1.0
2012-12-10,14.15,14.2,13.88,14.03,80500,3.38987211178535,3.4018504584701,3.32518903968767,3.36112407974194,336023.000997545,0.0,1.0
2012-12-11,14.34,14.49,14.159,14.19,78500,3.43538982918741,3.47132486924167,3.3920282141886,3.39945478913315,327674.603457234,0.0,1.0
2012-12-12,14.41,14.54,14.2,14.38,57900,3.45215951454607,3.48330321592643,3.4018504584701,3.44497250653521,241686.108792023,0.0,1.0
2012-12-13,14.3,14.49,14.28,14.49,54100,3.42580715183961,3.47132486924167,3.42101581316571,3.47132486924167,225824.153465431,0.0,1.0
2012-12-14,14.33,14.35,14.21,14.22,36600,3.43299415985046,3.43778549852436,3.40424612780705,3.406641797144,152775.674987704,0.0,1.0
2012-12-17,14.73,14.74,14.32,14.35,74700,3.52882093332849,3.53121660266544,3.43059849051351,3.43778549852436,311812.648130642,0.0,1.0
2012-12-18,15.32,15.51,14.95,15.25,145000,3.69771562158352,3.74357501897914,3.60841047928679,3.68082005412198,600749.280727192,0.115,1.0
2012-12-19,15.13,15.37,14.65,15.37,85000,3.6518562241879,3.70978388405605,3.5360009044516,3.70978388405605,352163.371460768,0.0,1.0
2012-12-20,15.04,15.25,15.0,15.12,74500,3.63013335173735,3.68082005412198,3.62047874175932,3.6494425716934,308660.837339143,0.0,1.0
2012-12-21,14.99,15.06,14.8,14.99,119300,3.61806508926482,3.63496065672636,3.5722056918692,3.61806508926482,494271.649591406,0.0,1.0
2012-12-24,14.86,14.96,14.72,14.85,37000,3.58668760683623,3.6108241317813,3.55289647191315,3.58427395434173,153294.644047628,0.0,1.0
2012-12-26,14.82,14.97,14.7,14.93,73700,3.57703299685821,3.6132377842758,3.54806916692413,3.60358317429778,305346.358548924,0.0,1.0
2012-12-27,14.74,14.8292,14.71,14.77,61900,3.55772377690216,3.57925355715316,3.55048281941864,3.56496473438568,256457.796393194,0.0,1.0
2012-12-28,14.63,14.81,14.63,14.69,36600,3.53117359946259,3.5746193443637,3.53117359946259,3.54565551442963,151637.404652519,0.0,1.0
2012-12-31,14.9185,14.96,14.63,14.63,64200,3.6008074739291,3.6108241317813,3.53117359946259,3.53117359946259,265986.922915073,0.0,1.0
2013-01-02,15.19,15.36,14.974,15.04,101700,3.66633813915494,3.70737023156154,3.61420324527361,3.63013335173735,421353.116206589,0.0,1.0
2013-01-03,15.32,15.48,15.11,15.19,54100,3.69771562158352,3.73633406149562,3.64702891919889,3.66633813915494,224141.628188559,0.0,1.0
2013-01-04,15.49,15.6,15.37,15.4,42900,3.73874771399013,3.76529789142969,3.70978388405605,3.71702484153957,177738.925125493,0.0,1.0
2013-01-07,15.61,15.73,15.37,15.49,59300,3.7677115439242,3.79667537385828,3.70978388405605,3.73874771399013,245685.740324983,0.0,1.0
2013-01-08,15.6022,15.75,15.5,15.55,45300,3.76582889497849,3.80150267884729,3.74116136648463,3.75322962895716,187682.36149615,0.0,1.0
2013-01-09,15.82,15.85,15.5,15.68,48300,3.81839824630883,3.82563920379235,3.74116136648463,3.78460711138574,200111.656959471,0.0,1.0
2013-01-10,15.93,16.0,15.66,15.9,57100,3.8449484237484,3.86184399120994,3.77977980639673,3.83770746626488,236570.92365188,0.0,1.0
2013-01-11,15.76,15.99,15.65,15.99,40000,3.80391633134179,3.85943033871544,3.77736615390223,3.85943033871544,165723.93951095,0.0,1.0
2013-01-14,15.1,15.88,15.0,15.83,414100,3.64461526670438,3.83288016127587,3.62047874175932,3.82081189880334,1715657.08378711,0.0,1.0
2013-01-15,15.12,15.15,14.795,15.1,210300,3.6494425716934,3.65668352917691,3.57099886562194,3.64461526670438,871293.611978816,0.0,1.0
2013-01-16,14.89,15.15,14.85,15.03,58000,3.62168556800657,3.68492520854934,3.61195639253846,3.65573768214498,238458.02839128,0.115,1.0
2013-01-17,14.77,15.0,14.57,14.85,95900,3.59249804160222,3.6484408005439,3.54385216426164,3.61195639253846,394278.01590903,0.0,1.0
2013-01-18,14.82,14.88,14.68,14.88,97700,3.60465951093737,3.61925327413955,3.57060739679896,3.61925327413955,401678.437479794,0.0,1.0
2013-01-22,15.08,15.08,14.81,14.85,112300,3.66789915148013,3.66789915148013,3.60222721707034,3.61195639253846,461704.079109323,0.0,1.0
2013-01-23,15.09,15.14,15.02,15.03,37200,3.67033144534716,3.68249291468231,3.65330538827795,3.65573768214498,152942.045795786,0.0,1.0
2013-01-24,15.13,15.17,15.058,15.09,41300,3.68006062081528,3.68978979628339,3.66254810497267,3.67033144534716,169798.561595859,0.0,1.0
2013-01-25,15.37,15.39,15.12,15.25,60400,3.73843567362398,3.74330026135804,3.67762832694825,3.70924814721963,248325.257152298,0.0,1.0
2013-01-28,15.25,15.37,15.2,15.3,49700,3.70924814721963,3.73843567362398,3.69708667788448,3.72140961655477,204333.862259424,0.0,1.0
2013-01-29,15.47,15.47,15.22,15.25,37300,3.76275861229427,3.76275861229427,3.70195126561854,3.70924814721963,153353.180327496,0.0,1.0
2013-01-30,15.29,15.49,15.22,15.4,45100,3.71897732268774,3.76762320002833,3.70195126561854,3.74573255522507,185421.673800806,0.0,1.0
2013-01-31,15.37,15.4766,15.2,15.26,49600,3.73843567362398,3.76436392624651,3.69708667788448,3.71168044108666,203922.727727715,0.0,1.0
2013-02-01,15.45,15.5,15.35,15.41,40100,3.75789402456021,3.77005549389536,3.73357108588992,3.7481648490921,164864.94721535,0.0,1.0
2013-02-04,15.37,15.53,15.36,15.43,53700,3.73843567362398,3.77735237549645,3.73600337975695,3.75302943682615,220779.243527788,0.0,1.0
2013-02-05,15.45,15.66,15.31,15.35,76800,3.75789402456021,3.80897219576783,3.7238419104218,3.73357108588992,315751.320352591,0.0,1.0
2013-02-06,15.56,15.62,15.45,15.45,36100,3.78464925709754,3.79924302029971,3.75789402456021,3.75789402456021,148419.565946986,0.0,1.0
2013-02-07,15.47,15.61,15.45,15.59,28800,3.76275861229427,3.79681072643268,3.75789402456021,3.79194613869862,118406.745132222,0.0,1.0
2013-02-08,15.62,15.73,15.36,15.63,115800,3.79924302029971,3.82599825283703,3.73600337975695,3.80167531416674,476093.787719141,0.0,1.0
2013-02-11,15.6,15.65,15.55,15.57,57300,3.79437843256565,3.8065399019008,3.78221696323051,3.78708155096456,235580.086669316,0.0,1.0
2013-02-12,15.59,15.65,15.55,15.64,86000,3.79194613869862,3.8065399019008,3.78221696323051,3.80410760803377,353575.697269829,0.0,1.0
2013-02-13,15.65,15.72,15.51,15.6,69600,3.8065399019008,3.82356595897,3.77248778776239,3.79437843256565,286149.634069536,0.0,1.0
2013-02-14,15.65,15.74,15.57,15.666,39100,3.8065399019008,3.82843054670406,3.78708155096456,3.81043157208805,160753.601898259,0.0,1.0
2013-02-15,15.41,15.68,15.32,15.68,78700,3.7481648490921,3.81383678350189,3.72627420428883,3.81383678350189,323562.876455064,0.0,1.0
2013-02-19,15.3,15.5,15.24,15.34,70400,3.74938099602561,3.79839251231353,3.73467754113924,3.75918329928319,287279.420560823,0.115,1.0
2013-02-20,15.32,15.4,15.18,15.3,81900,3.7542821476544,3.77388675416957,3.71997408625286,3.74938099602561,334207.166817208,0.0,1.0
2013-02-21,14.85,15.31,14.741,15.29,75800,3.6391050843778,3.75183157184001,3.61239380800088,3.74693042021122,309315.057933386,0.0,1.0
2013-02-22,14.94,14.98,14.85,14.94,43400,3.66116026670736,3.67096256996494,3.6391050843778,3.66116026670736,177101.233698008,0.0,1.0
2013-02-25,14.62,15.05,14.59,14.9,69800,3.58274184064669,3.68811660066572,3.57539011320351,3.65135796344978,284831.016408317,0.0,1.0
2013-02-26,14.62,14.7399,14.51,14.64,42900,3.58274184064669,3.6121242446613,3.55578550668834,3.58764299227549,175060.896904252,0.0,1.0
2013-02-27,14.61,14.73,14.52,14.59,45500,3.5802912648323,3.60969817460505,3.55823608250274,3.57539011320351,185670.648231782,0.0,1.0
2013-02-28,14.72,14.74,14.5,14.56,51100,3.60724759879065,3.61214875041944,3.55333493087395,3.56803838576032,208522.420321848,0.0,1.0
2013-03-01,15.06,15.18,14.7,14.77,76000,3.69056717648011,3.71997408625286,3.60234644716186,3.61950047786263,310131.192650889,0.0,1.0
2013-03-04,15.18,15.19,15.0,15.0,42200,3.71997408625286,3.72242466206726,3.67586372159374,3.67586372159374,172204.425392994,0.0,1.0
2013-03-05,15.53,15.68,15.096,15.23,61600,3.80574423975671,3.84250287697265,3.69938924941194,3.73222696532484,251369.492990721,0.0,1.0
2013-03-06,15.17,15.516,15.0,15.47,56800,3.71752351043847,3.80231343361656,3.67586372159374,3.79104078487034,231782.259770664,0.0,1.0
2013-03-07,15.35,15.459,15.11,15.17,41000,3.76163387509759,3.7883451514745,3.70282005555209,3.71752351043847,167307.617087979,0.0,1.0
2013-03-08,15.09,15.48,15.0601,15.48,58400,3.6979189039233,3.79349136068474,3.69059168223826,3.79349136068474,238311.337510683,0.0,1.0
2013-03-11,15.15,15.24,15.0501,15.12,44600,3.71262235880967,3.73467754113924,3.68814110642386,3.70527063136649,181998.042003022,0.0,1.0
2013-03-12,15.23,15.36,15.0801,15.17,57100,3.73222696532484,3.76408445091199,3.69549283386705,3.71752351043847,233006.461846918,0.0,1.0
2013-03-13,14.78,15.04,14.7,15.0,159900,3.62195105367703,3.68566602485132,3.60234644716186,3.67586372159374,652499.706643119,0.0,1.0
2013-03-14,14.81,14.86,14.6,14.78,108700,3.62930278112022,3.64155566019219,3.5778406890179,3.62195105367703,443569.218962521,0.0,1.0
2013-03-15,14.92,14.95,14.7,14.76,69200,3.65625911507857,3.66361084252176,3.60234644716186,3.61704990204824,282382.612255809,0.0,1.0
2013-03-18,14.85,14.98,14.67,14.7,55200,3.66728670624335,3.69939089963134,3.62283474616767,3.63024340618029,223522.202015041,0.115,1.0
2013-03-19,14.89,14.9622,14.7,14.95,83300,3.6771649195935,3.69499509469052,3.63024340618029,3.69198223961873,337307.960649509,0.0,1.0
2013-03-20,14.6,15.03,14.46,14.98,170700,3.60554787280491,3.71173866631903,3.57097412607938,3.69939089963134,691218.113839991,0.0,1.0
2013-03-21,14.54,14.7099,14.5,14.6,48200,3.59073055277968,3.63268826398445,3.58085233942953,3.60554787280491,195176.995237771,0.0,1.0
2013-03-22,14.68,14.72,14.55,14.55,31700,3.62530429950521,3.63518251285536,3.59320010611722,3.59320010611722,128363.293548493,0.0,1.0
2013-03-25,14.54,14.8099,14.5,14.8,64400,3.59073055277968,3.65738379735983,3.58085233942953,3.65493893955566,260775.902350881,0.0,1.0
2013-03-26,14.38,14.47,14.05,14.25,117700,3.55121769937908,3.57344367941692,3.46972243924034,3.51911350599109,476604.405383521,0.0,1.0
2013-03-27,15.14,15.505,14.251,14.34,312600,3.73890375303194,3.82904244985206,3.51936046132485,3.54133948602893,1265815.94836779,0.0,1.0
2013-03-28,14.61,15.12,14.6,15.12,90800,3.60801742614245,3.73396464635687,3.60554787280491,3.73396464635687,367677.825053726,0.0,1.0
2013-04-01,14.09,14.68,14.02,14.68,250900,3.47960065259049,3.62530429950521,3.46231377922773,3.62530429950521,1015973.19720242,0.0,1.0
2013-04-02,14.08,14.28,14.02,14.24,148300,3.47713109925296,3.52652216600371,3.46231377922773,3.51664395265356,600513.452152727,0.0,1.0
2013-04-03,13.64,14.144,13.61,14.06,209900,3.3684707524013,3.4929362406132,3.36106209238869,3.47219199257788,849951.271792701,0.0,1.0
2013-04-04,13.68,13.8699,13.6,13.71,162600,3.37834896575145,3.42524578363129,3.35859253905115,3.38575762576406,658418.660283436,0.0,1.0
2013-04-05,13.79,13.9,13.6,13.6,44800,3.40551405246436,3.43267913917728,3.35859253905115,3.35859253905115,181409.323374526,0.0,1.0
2013-04-08,14.06,14.07,13.8,13.88,33900,3.47219199257788,3.47466154591542,3.4079836058019,3.4277400325022,137271.787107063,0.0,1.0
2013-04-09,14.18,14.369,13.87,14.1,89900,3.50182663262833,3.54850119070779,3.42527047916467,3.48207020592803,364033.441325221,0.0,1.0
2013-04-10,14.34,14.401,14.13,14.26,94900,3.54133948602893,3.55640376138791,3.48947886594064,3.52158305932863,384280.017594699,0.0,1.0
2013-04-11,14.4,14.44,14.35,14.39,69700,3.55615680605416,3.56603501940431,3.54380903936647,3.55368725271662,282237.273196528,0.0,1.0
2013-04-12,14.27,14.366,14.2,14.28,67300,3.52405261266617,3.54776032470653,3.50676573930341,3.52652216600371,272518.916587178,0.0,1.0
2013-04-15,14.09,14.349,13.92,14.27,96300,3.47960065259049,3.54356208403272,3.43761824585235,3.52405261266617,389949.058950153,0.0,1.0
2013-04-16,14.09,14.139,13.77,14.03,92000,3.50800051597218,3.52020009193262,3.42832981582235,3.49306225969408,369521.040290029,0.115,1.0
2013-04-17,13.39,14.02,13.25,14.02,157400,3.33372085939442,3.4905725503144,3.29886492807887,3.4905725503144,632202.301539682,0.0,1.0
2013-04-18,13.59,13.92,13.4,13.44,115800,3.38351504698807,3.46567545651758,3.33621056877411,3.34616940629283,465114.526799842,0.0,1.0
2013-04-19,13.84,13.85,13.5301,13.62,38700,3.44575778148012,3.4482474908598,3.36860168780377,3.39098417512711,155439.82890461,0.0,1.0
2013-04-22,14.16,14.1799,13.61,13.9,42500,3.52542848162995,3.53038300329552,3.38849446574743,3.46069603775821,170702.654481807,0.0,1.0
2013-04-23,14.39,14.46,14.11,14.16,98600,3.58269179736264,3.60011976302042,3.51297993473154,3.52542848162995,396030.158397793,0.0,1.0
2013-04-24,14.23,14.42,14.0,14.42,53400,3.54285644728773,3.59016092550169,3.48559313155504,3.59016092550169,214482.864690082,0.0,1.0
2013-04-25,14.29,14.409,14.15,14.23,43900,3.55779470356582,3.58742224518404,3.52293877225027,3.54285644728773,176325.80074709,0.0,1.0
2013-04-26,14.29,14.379,14.2,14.31,41200,3.55779470356582,3.57995311704499,3.53538731914868,3.56277412232518,165481.161521187,0.0,1.0
2013-04-29,14.41,14.45,14.3,14.32,46400,3.587671216122,3.59763005364073,3.5602844129455,3.56526383170486,186367.133363667,0.0,1.0
2013-04-30,14.69,14.74,14.35,14.4,103300,3.65738307875311,3.66983162565152,3.57273295984391,3.58518150674232,414907.863716957,0.0,1.0
2013-05-01,14.12,14.65,14.07,14.63,84200,3.51546964411122,3.64742424123438,3.50302109721281,3.64244482247501,338192.08252631,0.0,1.0
2013-05-02,14.37,14.43,14.12,14.15,52200,3.57771237860328,3.59265063488137,3.51546964411122,3.52293877225027,209663.025034125,0.0,1.0
2013-05-03,14.48,14.61,14.42,14.45,75800,3.60509918177978,3.63746540371565,3.59016092550169,3.59763005364073,304453.204934612,0.0,1.0
2013-05-06,14.52,14.57,14.35,14.5,33400,3.61505801929851,3.62750656619692,3.57273295984391,3.61007860053914,134152.203757467,0.0,1.0
2013-05-07,14.48,14.58,14.4,14.57,36900,3.60509918177978,3.6299962755766,3.58518150674232,3.62750656619692,148210.069420675,0.0,1.0
2013-05-08,14.68,14.76,14.39,14.48,118700,3.65489336937342,3.67481104441088,3.58269179736264,3.60509918177978,476762.472635072,0.0,1.0
2013-05-09,14.4,14.749,14.37,14.71,57800,3.58518150674232,3.67207236409323,3.57771237860328,3.66236249751247,232155.610095258,0.0,1.0
2013-05-10,14.46,14.5,14.2,14.36,96200,3.60011976302042,3.61007860053914,3.53538731914868,3.57522266922359,386390.479085879,0.0,1.0
2013-05-13,14.3,14.5,14.26,14.47,37900,3.5602844129455,3.61007860053914,3.55032557542677,3.6026094724001,152226.602467306,0.0,1.0
2013-05-14,14.57,14.6,14.29,14.29,73700,3.62750656619692,3.63497569433597,3.55779470356582,3.55779470356582,296018.485536687,0.0,1.0
2013-05-15,14.54,14.589,14.4801,14.58,61400,3.62003743805787,3.63223701401832,3.60512407887358,3.6299962755766,246615.129063129,0.0,1.0
2013-05-16,14.39,14.52,14.3,14.37,43600,3.61132345522899,3.64394833703439,3.58873699859447,3.60630424264354,173732.430168102,0.115,1.0
2013-05-17,14.36,14.539,14.2572,14.43,41200,3.60379463635081,3.64871658899056,3.57799588366162,3.62136188039988,164169.177131326,0.0,1.0
2013-05-20,14.42,14.52,14.31,14.31,30400,3.61885227410716,3.64394833703439,3.5912466048872,3.5912466048872,121134.538465833,0.0,1.0
2013-05-21,14.36,14.47,14.3,14.47,52200,3.60379463635081,3.63140030557077,3.58873699859447,3.63140030557077,208000.753549884,0.0,1.0
2013-05-22,14.32,14.63,14.23,14.35,63500,3.59375621117992,3.67155400625435,3.57116975454541,3.60128503005809,253027.736598039,0.0,1.0
2013-05-23,14.28,14.37,14.1,14.16,38800,3.58371778600903,3.60630424264354,3.53854487274001,3.55360251049635,154605.92409455,0.0,1.0
2013-05-24,14.45,14.52,14.25,14.25,26300,3.62638109298533,3.64394833703439,3.57618896713086,3.57618896713086,104797.314528007,0.0,1.0
2013-05-28,14.58,14.72,14.49,14.53,50700,3.65900597479073,3.69414046288886,3.63641951815622,3.64645794332711,202023.720401899,0.0,1.0
2013-05-29,14.18,14.55,14.1,14.45,69300,3.55862172308179,3.65147715591256,3.53854487274001,3.62638109298533,276138.931436915,0.0,1.0
2013-05-30,14.16,14.2799,13.96,14.2,102400,3.55360251049635,3.5836926899461,3.50341038464188,3.56364093566724,408032.129569121,0.0,1.0
2013-05-31,14.02,14.1599,13.95,14.08,63800,3.51846802239822,3.55357741443342,3.50090077834915,3.53352566015456,254223.143227636,0.0,1.0
2013-06-03,13.69,14.23,13.451,14.1,131100,3.43565101473835,3.57116975454541,3.37567142434226,3.53854487274001,522392.697133904,0.0,1.0
2013-06-04,13.73,13.9263,13.521,13.6,48300,3.44568943990924,3.4949530114354,3.39323866839132,3.41306455810384,192460.467365123,0.0,1.0
2013-06-05,13.74,13.99,13.64,13.99,62100,3.44819904620196,3.51093920352005,3.42310298327473,3.51093920352005,247449.172326587,0.0,1.0
2013-06-06,13.82,13.83,13.52,13.7,44000,3.46827589654375,3.47078550283647,3.39298770776205,3.43816062103107,175326.305674232,0.0,1.0
2013-06-07,13.87,13.92,13.8,13.91,43200,3.48082392800737,3.49337195947098,3.4632566839583,3.49086235317826,172138.554661973,0.0,1.0
2013-06-10,14.07,14.1,13.81,14.01,55200,3.53101605386184,3.53854487274001,3.46576629025103,3.5159584161055,219954.819845854,0.0,1.0
2013-06-11,14.0,14.17,13.9,14.04,22100,3.51344880981277,3.55611211678907,3.48835274688554,3.52348723498367,88061.6217136483,0.0,1.0
2013-06-12,13.81,14.06,13.8,14.06,29700,3.46576629025103,3.52850644756911,3.4632566839583,3.52850644756911,118345.256330106,0.0,1.0
2013-06-13,13.93,13.98,13.6704,13.83,26600,3.49588156576371,3.50842959722733,3.43073218640461,3.47078550283647,105992.721157604,0.0,1.0
2013-06-14,13.97,14.05,13.93,13.96,33200,3.5059199909346,3.52599684127639,3.49588156576371,3.50341038464188,132291.667008739,0.0,1.0
2013-06-17,14.11,14.2,14.04,14.14,78500,3.54105447903273,3.56364093566724,3.52348723498367,3.5485832979109,312798.068077891,0.0,1.0
2013-06-18,13.96,14.0,13.86,13.99,62000,3.5322708570082,3.54239197694232,3.5069680571729,3.53986169695879,245032.17194762,0.115,1.0
2013-06-19,14.05,14.17,13.98,13.98,41900,3.55504337685997,3.58540673666233,3.53733141697526,3.53733141697526,165594.322654924,0.0,1.0
2013-06-20,13.58,14.0,13.54,13.92,81700,3.43612021763405,3.54239197694232,3.42599909769993,3.52214973707408,322889.168518073,0.0,1.0
2013-06-21,13.55,13.8676,13.39,13.67,104100,3.42852937768346,3.50889106996038,3.38804489794697,3.45889273748582,411416.920963665,0.0,1.0
2013-06-24,12.93,13.46,12.77,13.46,87100,3.27165201870458,3.40575685783169,3.2311675389681,3.40575685783169,344230.680268351,0.0,1.0
2013-06-25,13.14,13.16,12.93,12.93,51900,3.32478789835872,3.32984845832578,3.27165201870458,3.27165201870458,205115.640710992,0.0,1.0
2013-06-26,13.33,13.4899,13.0,13.19,50100,3.37286321804579,3.41332239498244,3.2893639785893,3.33743929827637,198001.8034609,0.0,1.0
2013-06-27,13.71,13.76,13.38,13.39,29900,3.46901385741994,3.48166525733759,3.38551461796344,3.38804489794697,118168.740987643,0.0,1.0
2013-06-28,13.74,13.9,13.61,13.69,91600,3.47660469737053,3.51708917710702,3.44371105758464,3.46395329745288,362015.273393581,0.0,1.0
2013-07-01,14.09,14.15,13.69,13.75,69400,3.56516449679409,3.58034617669527,3.46395329745288,3.47913497735406,274277.94730911,0.0,1.0
2013-07-02,13.94,14.15,13.9,14.11,85400,3.52721029704114,3.58034617669527,3.51708917710702,3.57022505676115,337512.056198818,0.0,1.0
2013-07-03,13.92,13.999,13.87,13.999,30700,3.52214973707408,3.54213894894397,3.50949833715643,3.54213894894397,121330.446432128,0.0,1.0
2013-07-05,14.19,14.1999,13.84,14.07,104300,3.59046729662939,3.59297227381309,3.50190749720584,3.56010393682703,412207.347324787,0.0,1.0
2013-07-08,14.17,14.22,14.0,14.19,109200,3.58540673666233,3.59805813657998,3.54239197694232,3.59046729662939,431572.79317226,0.0,1.0
2013-07-09,14.13,14.1832,14.0,14.17,65100,3.57528561672821,3.58874670624059,3.54239197694232,3.58540673666233,257283.780545001,0.0,1.0
2013-07-10,14.12,14.16,14.03,14.15,65800,3.57275533674468,3.5828764566788,3.54998281689291,3.58034617669527,260050.272808926,0.0,1.0
2013-07-11,14.35,14.4,14.03,14.2,59000,3.63095177636588,3.64360317628353,3.54998281689291,3.59299757661292,233175.7765308,0.0,1.0
2013-07-12,14.25,14.3835,14.1,14.32,63800,3.60564897653057,3.6394282143107,3.56769477677762,3.62336093641529,252146.009197713,0.0,1.0
2013-07-15,14.21,14.27,14.15,14.26,53600,3.62462607640705,3.63993062000905,3.60932153280505,3.63737986274205,210133.675569371,0.115,1.0
2013-07-16,14.21,14.28,14.19,14.28,62600,3.62462607640705,3.64248137727605,3.61952456187305,3.64248137727605,245417.315123929,0.0,1.0
2013-07-17,14.22,14.27,14.18,14.27,62200,3.62717683367405,3.63993062000905,3.61697380460605,3.63993062000905,243849.153365949,0.0,1.0
2013-07-18,14.32,14.32,14.12,14.25,118400,3.65268440634405,3.65268440634405,3.60166926100405,3.63482910547505,464175.880362192,0.0,1.0
2013-07-19,14.38,14.44,14.21,14.33,56700,3.66798894994605,3.68329349354805,3.62462607640705,3.65523516361105,222286.929193719,0.0,1.0
2013-07-22,14.38,14.45,14.31,14.38,82700,3.66798894994605,3.68584425081505,3.65013364907705,3.66798894994605,324217.443462443,0.0,1.0
2013-07-23,14.47,14.49,14.39,14.47,32000,3.69094576534905,3.69604727988305,3.67053970721305,3.69094576534905,125452.94063843,0.0,1.0
2013-07-24,14.37,14.59,14.3001,14.59,109500,3.66543819267905,3.72155485255305,3.64760839938272,3.72155485255305,429284.281247129,0.0,1.0
2013-07-25,14.3,14.419,14.21,14.31,79200,3.64758289181005,3.67793690328735,3.62462607640705,3.65013364907705,310496.028080115,0.0,1.0
2013-07-26,14.32,14.47,14.2,14.25,53400,3.65268440634405,3.69094576534905,3.62207531914005,3.63482910547505,209349.594690381,0.0,1.0
2013-07-29,14.28,14.34,14.1524,14.34,37400,3.64248137727605,3.65778592087805,3.60993371454913,3.65778592087805,146623.124371165,0.0,1.0
2013-07-30,14.18,14.3499,14.1,14.33,71700,3.61697380460605,3.66031117057238,3.59656774647005,3.65523516361105,281092.995117983,0.0,1.0
2013-07-31,13.99,14.249,13.94,14.21,68200,3.56850941653305,3.63457402974835,3.55575563019805,3.62462607640705,267371.579735654,0.0,1.0
2013-08-01,13.97,14.1,13.92,14.07,49600,3.56340790199905,3.59656774647005,3.55065411566405,3.58891547466905,194452.057989567,0.0,1.0
2013-08-02,14.0,14.04,13.935,13.94,26600,3.57106017380005,3.58126320286805,3.55448025156455,3.55575563019805,104282.756905695,0.0,1.0
2013-08-05,13.97,14.0,13.95,14.0,33700,3.56340790199905,3.57106017380005,3.55830638746505,3.57106017380005,132117.628109847,0.0,1.0
2013-08-06,13.93,13.99,13.91,13.99,23200,3.55320487293105,3.56850941653305,3.54810335839705,3.56850941653305,90953.3819628619,0.0,1.0
2013-08-07,13.99,14.19,13.93,13.99,74000,3.56850941653305,3.61952456187305,3.55320487293105,3.56850941653305,290109.92522637,0.0,1.0
2013-08-08,14.06,14.159,13.95,13.99,86900,3.58636471740205,3.61161721434535,3.55830638746505,3.56850941653305,340683.141921237,0.0,1.0
2013-08-09,14.04,14.27,13.96,14.06,83800,3.58126320286805,3.63993062000905,3.56085714473205,3.58636471740205,328529.888296889,0.0,1.0
2013-08-12,14.15,14.24,14.1,14.1,68600,3.60932153280505,3.63227834820805,3.59656774647005,3.59656774647005,268939.741493635,0.0,1.0
2013-08-13,14.14,14.39,14.08,14.38,46200,3.60677077553805,3.67053970721305,3.59146623193605,3.66798894994605,181122.683046734,0.0,1.0
2013-08-14,14.05,14.2,13.949,14.1,58100,3.58381396013505,3.62207531914005,3.55805131173835,3.59656774647005,227775.49534665,0.0,1.0
2013-08-15,13.79,13.94,13.79,13.85,35900,3.54682797976355,3.58540841464133,3.54682797976355,3.56226015371466,139578.51996899,0.115,1.0
2013-08-16,13.59,13.82,13.48,13.75,84700,3.49538739992651,3.5545440667391,3.46709508101615,3.53653986379614,329311.995581434,0.0,1.0
2013-08-19,13.5,13.63,13.48,13.63,49000,3.47223913899985,3.50567551589392,3.46709508101615,3.50567551589392,190511.07182397,0.0,1.0
2013-08-20,13.61,13.62,13.32,13.5,51000,3.50053145791022,3.50310348690207,3.42594261714652,3.47223913899985,198287.033939234,0.0,1.0
2013-08-21,13.55,13.69,13.53,13.56,35100,3.48509928395911,3.52110768984503,3.4799552259754,3.48767131295096,136468.135122885,0.0,1.0
2013-08-22,13.55,13.64,13.53,13.54,24700,3.48509928395911,3.50824754488577,3.4799552259754,3.48252725496726,96033.1321235114,0.0,1.0
2013-08-23,13.72,13.8,13.5,13.55,64100,3.52882377682059,3.5494000087554,3.47223913899985,3.48509928395911,249219.585794214,0.0,1.0
2013-08-26,13.64,13.82,13.61,13.76,51300,3.50824754488577,3.5545440667391,3.50053145791022,3.53911189278799,199453.428256524,0.0,1.0
2013-08-27,13.47,13.59,13.4,13.54,62400,3.46452305202429,3.49538739992651,3.44651884908133,3.48252725496726,242610.01799624,0.0,1.0
2013-08-28,13.27,13.45,13.18,13.42,57900,3.41308247218726,3.45937899404059,3.38993421126059,3.45166290706504,225114.103236895,0.0,1.0
2013-08-29,13.34,13.46,13.27,13.27,16400,3.43108667513022,3.46195102303244,3.41308247218726,3.41308247218726,63762.8893451655,0.0,1.0
2013-08-30,13.35,13.5199,13.34,13.34,26600,3.43365870412207,3.47735747669363,3.43108667513022,3.43108667513022,103420.296133012,0.0,1.0
2013-09-03,13.26,13.54,13.22,13.51,38200,3.41051044319541,3.48252725496726,3.400222327228,3.4748111679917,148520.876401544,0.0,1.0
2013-09-04,13.54,13.65,13.31,13.31,36600,3.48252725496726,3.51081957387763,3.42337058815467,3.42337058815467,142300.106709333,0.0,1.0
2013-09-05,13.56,13.63,13.41,13.58,27600,3.48767131295096,3.50567551589392,3.44909087807318,3.49281537093466,107308.277190644,0.0,1.0
2013-09-06,13.54,13.69,13.5,13.61,30900,3.48252725496726,3.52110768984503,3.47223913899985,3.50053145791022,120138.61468083,0.0,1.0
2013-09-09,13.5,13.6,13.44,13.6,39500,3.47223913899985,3.49795942891837,3.45680696504874,3.49795942891837,153575.251776466,0.0,1.0
2013-09-10,13.54,13.55,13.44,13.51,31400,3.48252725496726,3.48509928395911,3.45680696504874,3.4748111679917,122082.605209646,0.0,1.0
2013-09-11,13.53,13.676,13.495,13.54,31400,3.4799552259754,3.51750684925644,3.47095312450392,3.48252725496726,122082.605209646,0.0,1.0
2013-09-12,13.45,13.55,13.42,13.55,37500,3.45937899404059,3.48509928395911,3.45166290706504,3.48509928395911,145799.289661202,0.0,1.0
2013-09-13,13.53,13.57,13.31,13.45,45500,3.4799552259754,3.49024334194281,3.42337058815467,3.45937899404059,176903.138122258,0.0,1.0
2013-09-16,13.42,13.6,13.3,13.6,47100,3.48124124047133,3.52793449108868,3.45011240672643,3.52793449108868,181567.997256755,0.115,1.0
2013-09-17,13.44,13.51,13.35,13.46,31900,3.48642937942881,3.50458786578001,3.46308275412014,3.4916175183863,122972.804936104,0.0,1.0
2013-09-18,13.45,13.54,13.36,13.41,30100,3.48902344890756,3.51237007421623,3.46567682359888,3.47864717099259,116033.900582342,0.0,1.0
2013-09-19,13.49,13.55,13.361,13.55,45200,3.49939972682252,3.51496414369497,3.46593623054675,3.51496414369497,174243.598216673,0.0,1.0
2013-09-20,13.5,13.5,13.35,13.46,44900,3.50199379630126,3.50199379630126,3.46308275412014,3.4916175183863,173087.114157713,0.0,1.0
2013-09-23,13.48,13.54,13.36,13.41,31600,3.49680565734378,3.51237007421623,3.46567682359888,3.47864717099259,121816.320877143,0.0,1.0
2013-09-24,13.49,13.55,13.45,13.45,44700,3.49939972682252,3.51496414369497,3.48902344890756,3.48902344890756,172316.124785073,0.0,1.0
2013-09-25,13.41,13.55,13.41,13.53,33900,3.47864717099259,3.51496414369497,3.47864717099259,3.50977600473749,130682.698662505,0.0,1.0
2013-09-26,13.43,13.54,13.42,13.48,14700,3.48383530995007,3.51237007421623,3.48124124047133,3.49680565734378,56667.7188890509,0.0,1.0
2013-09-27,13.38,13.5215,13.35,13.4,20000,3.47086496255636,3.50757104568056,3.46308275412014,3.47605310151385,77098.9372640148,0.0,1.0
2013-09-30,13.32,13.351,13.221,13.3,44100,3.45530054568391,3.46334216106801,3.42961925784437,3.45011240672643,170003.156667153,0.0,1.0
2013-10-01,13.4,13.43,13.24,13.27,41800,3.47605310151385,3.48383530995007,3.43454798985398,3.4423301982902,161136.778881791,0.0,1.0
2013-10-02,13.21,13.48,13.2,13.43,63900,3.42676578141776,3.49680565734378,3.42417171193901,3.48383530995007,246331.104558527,0.0,1.0
2013-10-03,13.0,13.2,12.93,13.13,61500,3.37229032236418,3.42417171193901,3.35413183601299,3.40601322558782,237079.232086845,0.0,1.0
2013-10-04,13.0,13.16,12.99,13.03,31700,3.37229032236418,3.41379543402405,3.36969625288544,3.3800725308004,122201.815563463,0.0,1.0
2013-10-07,13.08,13.15,12.91,12.98,58100,3.39304287819411,3.4112013645453,3.3489436970555,3.3671021834067,223972.412751963,0.0,1.0
2013-10-08,13.03,13.2,12.96,13.14,35000,3.3800725308004,3.42417171193901,3.36191404444921,3.40860729506656,134923.140212026,0.0,1.0
2013-10-09,12.95,13.1,12.95,13.035,25100,3.35931997497047,3.3982310171516,3.35931997497047,3.38136956553978,96759.1662663386,0.0,1.0
2013-10-10,13.12,13.23,13.01,13.11,29300,3.40341915610908,3.43195392037524,3.37488439184292,3.40082508663034,112949.943091782,0.0,1.0
2013-10-11,13.34,13.34,13.13,13.15,39300,3.4604886846414,3.4604886846414,3.40601322558782,3.4112013645453,151499.411723789,0.0,1.0
2013-10-14,13.43,13.45,13.27,13.3,43000,3.48383530995007,3.48902344890756,3.4423301982902,3.45011240672643,165762.715117632,0.0,1.0
2013-10-15,13.21,13.41,13.14,13.41,53400,3.45659758042328,3.50893062479003,3.43828101489492,3.50893062479003,204077.559966821,0.115,1.0
2013-10-16,13.19,13.399,13.15,13.3,63400,3.45136427598661,3.50605230734985,3.44089766711326,3.48014745038832,242294.331496188,0.0,1.0
2013-10-17,13.31,13.4,13.15,13.15,43700,3.48276410260665,3.50631397257169,3.44089766711326,3.44089766711326,167007.291583335,0.0,1.0
2013-10-18,13.44,13.44,13.34,13.4,40000,3.51678058144504,3.51678058144504,3.49061405926167,3.50631397257169,152867.086117469,0.0,1.0
2013-10-21,13.36,13.49,13.3,13.45,51900,3.49584736369834,3.52986384253672,3.48014745038832,3.51939723366337,198345.044237416,0.0,1.0
2013-10-22,13.38,13.469,13.3,13.36,47200,3.50108066813501,3.52436887287821,3.48014745038832,3.49584736369834,180383.161618613,0.0,1.0
2013-10-23,13.41,13.5,13.34,13.38,36800,3.50893062479003,3.53248049475506,3.49061405926167,3.50108066813501,140637.719228071,0.0,1.0
2013-10-24,13.49,13.5,13.36,13.36,22900,3.52986384253672,3.53248049475506,3.49584736369834,3.49584736369834,87516.4068022509,0.0,1.0
2013-10-25,13.54,13.55,13.45,13.45,23900,3.54294710362841,3.54556375584674,3.51939723366337,3.51939723366337,91338.0839551875,0.0,1.0
2013-10-28,13.63,13.64,13.51,13.55,28400,3.56649697359344,3.56911362581178,3.5350971469734,3.54556375584674,108535.631143403,0.0,1.0
2013-10-29,13.58,13.65,13.55,13.63,31500,3.55341371250176,3.57173027803012,3.54556375584674,3.56649697359344,120382.830317506,0.0,1.0
2013-10-30,13.6,13.8364,13.57,13.63,65700,3.55864701693843,3.62050467537992,3.55079706028342,3.56649697359344,251084.188947942,0.0,1.0
2013-10-31,13.48,13.77,13.45,13.59,55600,3.52724719031839,3.60313010465016,3.51939723366337,3.55603036472009,212485.249703281,0.0,1.0
2013-11-01,13.5,13.62,13.41,13.45,41300,3.53248049475506,3.5638803213751,3.50893062479003,3.51939723366337,157835.266416286,0.0,1.0
2013-11-04,13.58,13.7,13.51,13.55,38700,3.55341371250176,3.5848135391218,3.5350971469734,3.54556375584674,147898.905818651,0.0,1.0
2013-11-05,13.76,13.89,13.5,13.57,56900,3.60051345243182,3.63452993127021,3.53248049475506,3.55079706028342,217453.430002099,0.0,1.0
2013-11-06,13.89,13.99,13.84,13.94,85000,3.63452993127021,3.66069645345358,3.62144667017852,3.64761319236189,324842.557999621,0.0,1.0
2013-11-07,13.87,13.97,13.87,13.97,37200,3.62929662683353,3.6554631490169,3.62929662683353,3.6554631490169,142166.390089246,0.0,1.0
2013-11-08,13.87,13.95,13.611,13.82,36600,3.62929662683353,3.65022984458023,3.5615253343786,3.61621336574185,139873.383797484,0.0,1.0
2013-11-11,13.91,14.05,13.8699,13.89,49000,3.63976323570688,3.6763963667636,3.62927046031135,3.63452993127021,187262.180493899,0.0,1.0
2013-11-12,14.0,14.01,13.91,13.91,39900,3.66331310567191,3.66592975789025,3.63976323570688,3.63976323570688,152484.918402175,0.0,1.0
2013-11-13,14.15,14.15,13.915,13.95,78300,3.70256288894697,3.70256288894697,3.64107156181605,3.65022984458023,299237.321074945,0.0,1.0
2013-11-14,14.05,14.19,14.05,14.18,59900,3.6763963667636,3.71302949782032,3.6763963667636,3.71041284560198,228918.461460909,0.0,1.0
2013-11-15,13.8,14.079,13.74,14.01,43800,3.64107156181605,3.71468453034842,3.62524081589511,3.69647917253934,166006.075337482,0.115,1.0
2013-11-18,13.95,14.056,13.68,13.87,28900,3.6806484266184,3.70861607774539,3.60941006997417,3.65954076539048,109533.688978384,0.0,1.0
2013-11-19,13.88,14.14,13.8501,14.01,23000,3.66217922304397,3.7307791220347,3.65429023466003,3.69647917253934,87172.1400173994,0.0,1.0
2013-11-20,13.96,14.07,13.88,13.96,28900,3.68328688427189,3.71230991846028,3.66217922304397,3.68328688427189,109533.688978384,0.0,1.0
2013-11-21,13.94,14.05,13.9,13.93,31700,3.67800996896491,3.7070330031533,3.66745613835095,3.67537151131142,120145.949502242,0.0,1.0
2013-11-22,14.14,14.15,13.89,14.0,33800,3.7307791220347,3.73341757968819,3.66481768069746,3.69384071488585,128105.144895135,0.0,1.0
2013-11-25,14.17,14.19,14.1,14.12,21800,3.73869449499517,3.74397141030215,3.72022529142074,3.72550220672772,82624.0283643179,0.0,1.0
2013-11-26,14.17,14.17,14.1,14.11,20600,3.73869449499517,3.73869449499517,3.72022529142074,3.72286374907423,78075.9167112362,0.0,1.0
2013-11-27,14.2,14.2,14.1,14.18,36800,3.74660986795564,3.74660986795564,3.72022529142074,3.74133295264866,139475.424027839,0.0,1.0
2013-11-29,14.2,14.26,14.11,14.2,24000,3.74660986795564,3.76244061387658,3.72286374907423,3.74660986795564,90962.2330616343,0.0,1.0
2013-12-02,14.05,14.26,14.0,14.15,45000,3.7070330031533,3.76244061387658,3.69384071488585,3.73341757968819,170554.186990564,0.0,1.0
2013-12-03,14.03,14.15,14.0,14.0,59500,3.70175608784632,3.73341757968819,3.69384071488585,3.69384071488585,225510.536131968,0.0,1.0
2013-12-04,14.16,14.19,13.96,14.0,51100,3.73605603734168,3.74397141030215,3.68328688427189,3.69384071488585,193673.754560396,0.0,1.0
2013-12-05,13.98,14.2,13.93,14.08,32300,3.68856379957887,3.74660986795564,3.67537151131142,3.71494837611377,122420.005328783,0.0,1.0
2013-12-06,14.16,14.25,14.01,14.02,23500,3.73605603734168,3.75980215622309,3.69647917253934,3.69911763019283,89067.186539517,0.0,1.0
2013-12-09,14.32,14.42,14.06,14.06,77600,3.77827135979752,3.80465593633242,3.70967146080679,3.70967146080679,294111.220232618,0.0,1.0
2013-12-10,14.2,14.38,14.2,14.28,32800,3.74660986795564,3.79410210571846,3.74660986795564,3.76771752918356,124315.0518509,0.0,1.0
2013-12-11,14.25,14.38,14.1,14.2,46200,3.75980215622309,3.79410210571846,3.72022529142074,3.74660986795564,175102.298643646,0.0,1.0
2013-12-12,14.08,14.18,13.8635,14.11,50000,3.7452906391289,3.77189071469089,3.68770147553718,3.7532706617975,187969.390851798,0.115,1.0
2013-12-13,14.0,14.19,13.92,13.99,58100,3.7240105786793,3.77455072224709,3.70273051822971,3.7213505711231,218420.432169789,0.0,1.0
2013-12-16,14.05,14.17,13.92,14.1,42500,3.7373106164603,3.76923070713469,3.70273051822971,3.7506106542413,159773.982224028,0.0,1.0
2013-12-17,14.02,14.09,13.92,14.05,45400,3.7293305937917,3.7479506466851,3.70273051822971,3.7373106164603,170676.206893433,0.0,1.0
2013-12-18,14.14,14.17,14.0,14.08,36200,3.7612506844661,3.76923070713469,3.7240105786793,3.7452906391289,136089.838976702,0.0,1.0
2013-12-19,13.95,14.18,13.9,14.17,40000,3.71071054089831,3.77189071469089,3.69741050311731,3.76923070713469,150375.512681438,0.0,1.0
2013-12-20,13.75,14.09,13.75,14.01,309600,3.65751038977432,3.7479506466851,3.65751038977432,3.7266705862355,1163906.46815433,0.0,1.0
2013-12-23,14.1,14.12,13.8,13.84,57800,3.7506106542413,3.7559306693537,3.67081042755531,3.68145045778011,217292.615824678,0.0,1.0
2013-12-24,14.34,14.43,14.1,14.1,26300,3.81445083559009,3.83839090359588,3.7506106542413,3.7506106542413,98871.8995880456,0.0,1.0
2013-12-26,14.21,14.46,14.15,14.38,38500,3.77987073735949,3.84637092626448,3.7639106920223,3.82509086581488,144736.430955884,0.0,1.0
2013-12-27,14.21,14.27,14.0801,14.27,33900,3.77987073735949,3.79583078269669,3.74531723920446,3.79583078269669,127443.246997519,0.0,1.0
2013-12-30,14.16,14.4099,14.16,14.2,44000,3.7665706995785,3.83304428840792,3.7665706995785,3.77721072980329,165413.063949582,0.0,1.0
2013-12-31,14.21,14.31,14.12,14.12,38400,3.77987073735949,3.80647081292149,3.7559306693537,3.7559306693537,144360.492174181,0.0,1.0
2014-01-02,14.2,14.2999,14.14,14.14,41800,3.77721072980329,3.80378420528973,3.7612506844661,3.7612506844661,157142.410752103,0.0,1.0
2014-01-03,14.27,14.28,14.2,14.2,23900,3.79583078269669,3.79849079025289,3.77721072980329,3.77721072980329,89849.3688271594,0.0,1.0
2014-01-06,14.31,14.44,14.3,14.3,28900,3.80647081292149,3.84105091115208,3.80381080536529,3.80381080536529,108646.307912339,0.0,1.0
2014-01-07,14.37,14.4399,14.26,14.41,29400,3.82243085825868,3.84102431107652,3.79317077514049,3.83307088848348,110526.001820857,0.0,1.0
2014-01-08,14.28,14.4,14.22,14.39,38700,3.79849079025289,3.83041088092728,3.78253074491569,3.82775087337108,145488.308519292,0.0,1.0
2014-01-09,14.15,14.36,14.15,14.36,56000,3.7639106920223,3.81977085070249,3.7639106920223,3.81977085070249,210525.717754013,0.0,1.0
2014-01-10,14.26,14.4,14.14,14.22,30000,3.79317077514049,3.83041088092728,3.7612506844661,3.78253074491569,112781.634511079,0.0,1.0
2014-01-13,14.32,14.43,14.26,14.26,55600,3.80913082047769,3.83839090359588,3.79317077514049,3.79317077514049,209021.962627199,0.0,1.0
2014-01-14,14.45,14.45,14.22,14.4,57000,3.84371091870828,3.84371091870828,3.78253074491569,3.83041088092728,214285.10557105,0.0,1.0
2014-01-15,14.38,14.45,14.3004,14.45,42300,3.85568095271118,3.87444991423342,3.83433796218018,3.87444991423342,157760.45981509,0.115,1.0
2014-01-16,14.35,14.45,14.33,14.39,23900,3.84763711205879,3.87444991423342,3.84227455162387,3.85836223292864,89136.5245763748,0.0,1.0
2014-01-17,14.43,14.44,14.35,14.4,60000,3.86908735379849,3.87176863401595,3.84763711205879,3.8610435131461,223773.701865376,0.0,1.0
2014-01-21,14.6,14.6,14.36,14.41,77700,3.91466911749536,3.91466911749536,3.85031839227625,3.86372479336357,289786.943915661,0.0,1.0
2014-01-22,14.59,14.7,14.45,14.47,44100,3.91198783727789,3.94148191966998,3.87444991423342,3.87981247466834,164473.670871051,0.0,1.0
2014-01-23,14.48,14.6699,14.45,14.51,52600,3.8824937548858,3.93341126621542,3.87444991423342,3.89053759553819,196174.94530198,0.0,1.0
2014-01-24,14.305,14.54,14.26,14.48,43300,3.83557135108021,3.89858143619058,3.82350559010163,3.8824937548858,161490.021512846,0.0,1.0
2014-01-27,14.34,14.47,14.21,14.4,43900,3.84495583184133,3.87981247466834,3.81009918901431,3.8610435131461,163727.7585315,0.0,1.0
2014-01-28,14.44,14.48,14.3,14.3,45800,3.87176863401595,3.8824937548858,3.83423071097148,3.83423071097148,170813.925757237,0.0,1.0
2014-01-29,14.44,14.55,14.3701,14.43,44100,3.87176863401595,3.90126271640804,3.85302648529589,3.86908735379849,164473.670871051,0.0,1.0
2014-01-30,14.53,14.65,14.47,14.47,49600,3.89590015597312,3.92807551858267,3.87981247466834,3.87981247466834,184986.260208711,0.0,1.0
2014-01-31,14.47,14.52,14.4,14.41,62100,3.87981247466834,3.89321887575565,3.8610435131461,3.86372479336357,231605.781430664,0.0,1.0
2014-02-03,14.19,14.51,14.0701,14.5,73600,3.80473662857939,3.89053759553819,3.77258807877201,3.88785631532073,274495.740954861,0.0,1.0
2014-02-04,14.3,14.4866,14.15,14.3,25500,3.83423071097148,3.88426339982933,3.79401150770954,3.83423071097148,95103.8232927847,0.0,1.0
2014-02-05,14.22,14.35,14.051,14.21,41700,3.81278046923178,3.84763711205879,3.76746683355666,3.81009918901431,155522.722796436,0.0,1.0
2014-02-06,14.34,14.4,14.3,14.3,31300,3.84495583184133,3.8610435131461,3.83423071097148,3.83423071097148,116735.281139771,0.0,1.0
2014-02-07,14.35,14.45,14.3238,14.33,32200,3.84763711205879,3.87444991423342,3.84061215788904,3.84227455162387,120091.886667752,0.0,1.0
2014-02-10,14.45,14.4527,14.321,14.38,36400,3.87444991423342,3.87517385989213,3.83986139942815,3.85568095271118,135756.045798328,0.0,1.0
2014-02-11,14.6,14.65,14.431,14.46,83400,3.91466911749536,3.92807551858267,3.86935548182024,3.87713119445088,311045.445592872,0.0,1.0
2014-02-12,14.46,14.64,14.41,14.54,55800,3.9079659169517,3.95661279558595,3.89445289510885,3.92958675190026,206467.512037407,0.115,1.0
2014-02-13,14.48,14.5,14.4,14.45,32200,3.91337112568884,3.91877633442598,3.89175029074028,3.90526331258313,119144.334903306,0.0,1.0
2014-02-14,14.46,14.63,14.45,14.5,46500,3.9079659169517,3.95391019121738,3.90526331258313,3.91877633442598,172056.260031172,0.0,1.0
2014-02-18,14.61,14.63,14.45,14.45,56400,3.94850498248024,3.95391019121738,3.90526331258313,3.90526331258313,208687.592812003,0.0,1.0
2014-02-19,14.58,14.64,14.56,14.61,59500,3.94039716937453,3.95661279558595,3.9349919606374,3.94850498248024,220158.010147414,0.0,1.0
2014-02-20,14.55,14.65,14.5304,14.64,42400,3.93228935626883,3.95931539995452,3.92699225170643,3.95661279558595,156885.708071434,0.0,1.0
2014-02-21,14.6,14.64,14.5225,14.64,34200,3.94580237811167,3.95661279558595,3.92485719425526,3.95661279558595,126544.604151959,0.0,1.0
2014-02-24,14.6,14.64,14.53,14.56,35400,3.94580237811167,3.95661279558595,3.92688414753169,3.9349919606374,130984.765701151,0.0,1.0
2014-02-25,14.4,14.64,14.35,14.63,46900,3.89175029074028,3.95661279558595,3.87823726889743,3.95391019121738,173536.313880903,0.0,1.0
2014-02-26,14.36,14.65,14.34,14.45,82300,3.880939873266,3.95931539995452,3.87553466452886,3.90526331258313,304521.079582053,0.0,1.0
2014-02-27,14.51,14.6,14.41,14.41,42300,3.92147893879455,3.94580237811167,3.89445289510885,3.89445289510885,156515.694609002,0.0,1.0
2014-02-28,14.57,14.62,14.5,14.57,46400,3.93769456500596,3.95120758684881,3.91877633442598,3.93769456500596,171686.24656874,0.0,1.0
2014-03-03,14.34,14.6,14.33,14.55,37200,3.87553466452886,3.94580237811167,3.87283206016029,3.93228935626883,137645.008024938,0.0,1.0
2014-03-04,14.27,14.62,14.21,14.4,96700,3.85661643394888,3.95120758684881,3.84040080773746,3.89175029074028,357803.018172351,0.0,1.0
2014-03-05,14.14,14.4599,14.03,14.27,50800,3.82148257715747,3.90793889090801,3.7917539291032,3.85661643394888,187966.838915775,0.0,1.0
2014-03-06,14.18,14.29,14.12,14.12,43700,3.83229299463175,3.86202164268601,3.81607736842033,3.81607736842033,161695.883083059,0.0,1.0
2014-03-07,14.15,14.31,14.06,14.25,39800,3.82418518152604,3.86742685142315,3.79986174220891,3.85121122521174,147265.358048186,0.0,1.0
2014-03-10,13.92,14.27,13.88,14.2,88700,3.76202528104894,3.85661643394888,3.75121486357466,3.83769820336889,328201.941177741,0.0,1.0
2014-03-11,14.1,14.13,13.89,14.0,52200,3.81067215968319,3.8187799727889,3.75391746794323,3.7836461159975,193147.027389832,0.0,1.0
2014-03-12,12.43,13.23,12.17,13.23,666400,3.35933723013206,3.57554557961763,3.28906951654925,3.57554557961763,2465769.71365104,0.0,1.0
2014-03-13,12.67,12.899,12.5,12.51,282700,3.42419973497773,3.48608937501798,3.37825546071205,3.38095806508062,1046028.05829704,0.0,1.0
2014-03-14,12.88,12.94,12.69,12.69,110300,3.4809544267177,3.49717005292911,3.42960494371487,3.42960494371487,408124.849063189,0.0,1.0
2014-03-17,12.86,13.0,12.8,12.94,122000,3.50662916821911,3.5448039803148,3.49026853446381,3.52844334655951,447415.430812947,0.115,1.0
2014-03-18,12.71,12.86,12.7,12.86,171100,3.46572758383086,3.50662916821911,3.46300081153831,3.50662916821911,627481.805017175,0.0,1.0
2014-03-19,12.78,12.86,12.63,12.75,139100,3.48481498987871,3.50662916821911,3.44391340549046,3.47663467300106,510126.937918697,0.0,1.0
2014-03-20,12.77,12.899,12.71,12.72,72600,3.48208821758616,3.51726358016005,3.46572758383086,3.46845435612341,266248.854729672,0.0,1.0
2014-03-21,12.73,12.84,12.61,12.72,211600,3.47118112841596,3.50117562363401,3.43845986090536,3.46845435612341,776009.058688686,0.0,1.0
2014-03-24,12.6,12.79,12.52,12.74,73000,3.43573308861281,3.48754176217126,3.41391891027241,3.47390790070851,267715.790568403,0.0,1.0
2014-03-25,12.65,12.72,12.55,12.6,56200,3.44936695007556,3.46845435612341,3.42209922715006,3.43573308861281,206104.485341702,0.0,1.0
2014-03-26,12.46,12.79,12.46,12.72,88200,3.39755827651711,3.48754176217126,3.39755827651711,3.46845435612341,323459.35244018,0.0,1.0
2014-03-27,12.47,12.5996,12.4,12.4,83400,3.40028504880966,3.43562401772111,3.38119764276181,3.38119764276181,305856.122375409,0.0,1.0
2014-03-28,12.53,12.58,12.46,12.56,62500,3.41664568256496,3.43027954402771,3.39755827651711,3.42482599944261,229208.724801715,0.0,1.0
2014-03-31,12.51,12.68,12.5,12.58,118000,3.41119213797986,3.45754726695321,3.40846536568731,3.43027954402771,432746.072425638,0.0,1.0
2014-04-01,12.61,12.69,12.47,12.53,98000,3.43845986090536,3.46027403924576,3.40028504880966,3.41664568256496,359399.280489089,0.0,1.0
2014-04-02,12.59,12.76,12.51,12.63,95200,3.43300631632026,3.47936144529361,3.41119213797986,3.44391340549046,349130.729617972,0.0,1.0
2014-04-03,12.91,12.94,12.7,12.72,314300,3.52026302968186,3.52844334655951,3.46300081153831,3.46845435612341,1152644.83528286,0.0,1.0
2014-04-04,13.09,13.2,12.911,12.92,231500,3.56934493094775,3.5993394261658,3.52053570691111,3.52298980197441,848989.116665553,0.0,1.0
2014-04-07,12.83,13.1,12.75,13.09,140800,3.49844885134146,3.5720717032403,3.47663467300106,3.56934493094775,516361.415233303,0.0,1.0
2014-04-08,13.02,13.09,12.86,12.86,97500,3.5502575248999,3.56934493094775,3.50662916821911,3.50662916821911,357565.610690676,0.0,1.0
2014-04-09,13.07,13.18,13.01,13.1,81300,3.56389138636265,3.5938858815807,3.54753075260735,3.5720717032403,298154.709222071,0.0,1.0
2014-04-10,13.0,13.15,13.0,13.1,103500,3.5448039803148,3.58570556470305,3.5448039803148,3.5720717032403,379569.648271641,0.0,1.0
2014-04-11,12.9,13.13,12.88,13.0,114300,3.51753625738931,3.58025202011795,3.51208271280421,3.5448039803148,419176.915917376,0.0,1.0
2014-04-14,13.05,13.1,12.92,12.92,120400,3.55843784177755,3.5720717032403,3.52298980197441,3.52298980197441,441547.687458024,0.0,1.0
2014-04-15,13.16,13.2,12.9,13.07,142900,3.61979021835993,3.63079262023944,3.54827460614309,3.59503481413102,519522.924411916,0.115,1.0
2014-04-16,13.17,13.2199,13.1,13.2,78900,3.6225408188298,3.6362663151745,3.60328661554066,3.63079262023944,286846.457215537,0.0,1.0
2014-04-17,13.13,13.2,13.11,13.2,58700,3.61153841695029,3.63079262023944,3.60603721601053,3.63079262023944,213407.94725668,0.0,1.0
2014-04-21,13.09,13.24,13.01,13.08,64600,3.60053601507078,3.64179502211895,3.57853121131175,3.5977854146009,234857.809076346,0.0,1.0
2014-04-22,13.43,13.45,13.05,13.07,136500,3.69405643104664,3.6995576319864,3.58953361319126,3.59503481413102,496255.277692279,0.0,1.0
2014-04-23,13.3,13.5,13.3,13.43,55700,3.65829862493822,3.71331063433579,3.65829862493822,3.69405643104664,202501.23785685,0.0,1.0
2014-04-24,13.43,13.49,13.3,13.34,47500,3.69405643104664,3.71056003386591,3.65829862493822,3.66930102681774,172689.565497313,0.0,1.0
2014-04-25,13.29,13.49,13.29,13.36,52900,3.65554802446834,3.71056003386591,3.65554802446834,3.67480222775749,192321.642417008,0.0,1.0
2014-04-28,12.99,13.29,12.93,13.29,83100,3.57303001037199,3.65554802446834,3.55652640755272,3.65554802446834,302115.8503753,0.0,1.0
2014-04-29,13.02,13.16,12.97,13.01,85300,3.58128181178163,3.61979021835993,3.56752880943224,3.57853121131175,310114.103935175,0.0,1.0
2014-04-30,13.1,13.48,12.95,12.95,136300,3.60328661554066,3.70780943339603,3.56202760849248,3.56202760849248,495528.16373229,0.0,1.0
2014-05-01,13.22,13.339,12.96,13.19,105600,3.6362938211792,3.66902596677075,3.56477820896236,3.62804201976956,383916.170874026,0.0,1.0
2014-05-02,13.41,13.47,13.25,13.28,44200,3.68855523010688,3.70505883292615,3.64454562258883,3.65279742399847,160692.1851575,0.0,1.0
2014-05-05,13.39,13.43,13.31,13.33,55800,3.68305402916713,3.69405643104664,3.6610492254081,3.66655042634786,202864.794836844,0.0,1.0
2014-05-06,13.21,13.3699,13.0,13.34,66600,3.63354322070932,3.67752532222267,3.57578061084187,3.66930102681774,242128.948676233,0.0,1.0
2014-05-07,13.37,13.43,13.2,13.25,83600,3.67755282822737,3.69405643104664,3.63079262023944,3.64454562258883,303933.635275271,0.0,1.0
2014-05-08,13.39,13.43,13.26,13.42,41700,3.68305402916713,3.69405643104664,3.64729622305871,3.69130583057676,151603.260657641,0.0,1.0
2014-05-09,13.54,13.55,13.3,13.37,46900,3.7243130362153,3.72706363668518,3.65829862493822,3.67755282822737,170508.223617347,0.0,1.0
2014-05-12,13.87,13.95,13.59,13.6,134100,3.81508285172129,3.83708765548032,3.73806603856469,3.74081663903457,487529.910172415,0.0,1.0
2014-05-13,13.76,14.0,13.62,13.87,122700,3.78482624655263,3.85084065782971,3.74631783997433,3.81508285172129,446084.414453059,0.0,1.0
2014-05-14,13.63,13.88,13.6,13.8,66300,3.74906844044421,3.81783345219117,3.74081663903457,3.79582864843214,241038.27773625,0.0,1.0
2014-05-15,13.62,13.76,13.56,13.71,72100,3.74631783997433,3.78482624655263,3.72981423715506,3.77107324420324,262124.582575922,0.0,1.0
2014-05-16,13.76,13.84,13.44,13.5,58600,3.81645815195623,3.83864686214202,3.72770331121306,3.7443448438524,211278.616951869,0.115,1.0
2014-05-19,13.73,13.9,13.68,13.72,45500,3.80813738563656,3.85528839478137,3.79426944177044,3.80536379686333,164047.390295393,0.0,1.0
2014-05-20,13.65,13.859,13.6,13.74,68700,3.78594867545076,3.84391668081115,3.77208073158464,3.81091097440978,247693.532160298,0.0,1.0
2014-05-21,13.91,13.95,13.62,13.62,90200,3.85806198355459,3.86915633864748,3.77762790913109,3.77762790913109,325210.430871308,0.0,1.0
2014-05-22,13.87,14.0,13.805,13.87,64500,3.84696762846169,3.8830242825136,3.82893930143574,3.84696762846169,232550.696133031,0.0,1.0
2014-05-23,13.84,13.88,13.65,13.81,60600,3.83864686214202,3.84974121723492,3.78594867545076,3.83032609582235,218489.491250568,0.0,1.0
2014-05-27,13.7,13.9294,13.67,13.92,64000,3.79981661931688,3.86344274577464,3.79149585299721,3.86083557232781,230747.977558356,0.0,1.0
2014-05-28,13.74,13.82,13.64,13.7,53300,3.81091097440978,3.83309968459557,3.78317508667754,3.79981661931688,192169.800060318,0.0,1.0
2014-05-29,13.59,13.96,13.54,13.7,75600,3.76930714281142,3.87192992742071,3.7554391989453,3.79981661931688,272571.048490808,0.0,1.0
2014-05-30,13.57,13.74,13.499,13.64,68600,3.76375996526497,3.81091097440978,3.74406748497508,3.78317508667754,247332.988445363,0.0,1.0
2014-06-02,13.42,13.7,13.4,13.54,48800,3.72215613366661,3.79981661931688,3.71660895612016,3.7554391989453,175945.332888246,0.0,1.0
2014-06-03,13.68,13.89,13.4,13.51,70300,3.79426944177044,3.85251480600814,3.71660895612016,3.74711843262563,253462.231599256,0.0,1.0
2014-06-04,13.61,13.95,13.5,13.62,61200,3.77485432035787,3.86915633864748,3.7443448438524,3.77762790913109,220652.753540178,0.0,1.0
2014-06-05,13.78,13.81,13.5,13.68,51300,3.82200532950268,3.83032609582235,3.7443448438524,3.79426944177044,184958.925761619,0.0,1.0
2014-06-06,13.51,13.8,13.45,13.71,144500,3.74711843262563,3.82755250704913,3.73047689998628,3.80259020809011,520985.668080975,0.0,1.0
2014-06-09,13.71,13.78,13.45,13.45,52900,3.80259020809011,3.82200532950268,3.73047689998628,3.73047689998628,190727.625200578,0.0,1.0
2014-06-10,13.78,13.79,13.56,13.75,38000,3.82200532950268,3.8247789182759,3.76098637649175,3.813684563183,137006.611675274,0.0,1.0
2014-06-11,13.79,13.88,13.63,13.66,57900,3.8247789182759,3.84974121723492,3.78040149790432,3.78872226422399,208754.810947325,0.0,1.0
2014-06-12,13.92,13.94,13.7,13.8,44900,3.86083557232781,3.86638274987426,3.79981661931688,3.82755250704913,161884.128005784,0.0,1.0
2014-06-13,14.1,14.21,13.89,13.96,116600,3.91076017024584,3.94126964675131,3.85251480600814,3.87192992742071,420393.97161413,0.0,1.0
2014-06-16,14.07,14.39,13.97,14.14,96300,3.93433567481825,4.02381594602947,3.90637309006474,3.9539094841457,344388.763946176,0.115,1.0
2014-06-17,14.19,14.25,13.98,14.07,76100,3.96789077652246,3.98466832737456,3.90916934854009,3.93433567481825,272149.376285607,0.0,1.0
2014-06-18,14.08,14.22,13.75,14.06,114800,3.9371319332936,3.97627955194851,3.84485540360703,3.9315394163429,410548.599179865,0.0,1.0
2014-06-19,14.05,14.2299,14.0,14.17,61400,3.92874315786755,3.97904784783911,3.9147618654908,3.96229825957176,219579.128829649,0.0,1.0
2014-06-20,13.98,14.25,13.89,14.19,106200,3.90916934854009,3.98466832737456,3.88400302226194,3.96789077652246,379793.216314475,0.0,1.0
2014-06-23,14.18,14.25,13.94,14.08,62400,3.96509451804711,3.98466832737456,3.89798431463869,3.9371319332936,223155.336139578,0.0,1.0
2014-06-24,14.15,14.33,14.06,14.23,80300,3.95670574262105,4.00703839517736,3.9315394163429,3.97907581042386,287169.44698731,0.0,1.0
2014-06-25,14.24,14.25,14.08,14.18,61700,3.98187206889921,3.98466832737456,3.9371319332936,3.96509451804711,220651.991022628,0.0,1.0
2014-06-26,14.66,15.07,14.135,14.19,159900,4.09931492486393,4.21396152235331,3.95251135490803,3.96789077652246,571835.548857669,0.0,1.0
2014-06-27,14.89,14.94,14.47,14.74,1217200,4.163628869797,4.17761016217375,4.04618601383227,4.12168499266674,4352959.53764574,0.0,1.0
2014-06-30,14.62,14.89,14.6,14.89,137300,4.08812989096253,4.163628869797,4.08253737401183,4.163628869797,491013.26365327,0.0,1.0
2014-07-01,14.55,14.8,14.46,14.63,62300,4.06855608163508,4.13846254351884,4.04338975535692,4.09092614943788,222797.715408585,0.0,1.0
2014-07-02,14.72,14.77,14.55,14.56,97100,4.11609247571604,4.13007376809279,4.06855608163508,4.07135234011043,347249.729794119,0.0,1.0
2014-07-03,14.29,14.8,14.2501,14.8,94600,3.99585336127596,4.13846254351884,3.98469628995931,4.13846254351884,338309.211519296,0.0,1.0
2014-07-07,14.22,14.3,14.17,14.29,76900,3.97627955194851,3.99864961975131,3.96229825957176,3.99585336127596,275010.34213355,0.0,1.0
2014-07-08,14.09,14.21,14.06,14.21,57400,3.93992819176895,3.97348329347316,3.9315394163429,3.97348329347316,205274.299589932,0.0,1.0
2014-07-09,14.25,14.33,14.11,14.16,42900,3.98466832737456,4.00703839517736,3.94552070871965,3.9595020010964,153419.29359596,0.0,1.0
2014-07-10,14.2,14.28,14.06,14.19,36400,3.97068703499781,3.99305710280061,3.9315394163429,3.96789077652246,130173.94608142,0.0,1.0
2014-07-11,14.23,14.28,14.2,14.2,40700,3.97907581042386,3.99305710280061,3.97068703499781,3.97068703499781,145551.637514116,0.0,1.0
2014-07-14,14.315,14.6,14.27,14.3,70800,4.00284400746434,4.08253737401183,3.99026084432526,3.99864961975131,253195.477542983,0.0,1.0
2014-07-15,14.49,14.49,14.33,14.33,48200,4.05177853078297,4.05177853078297,4.00703839517736,4.00703839517736,172373.192338584,0.0,1.0
2014-07-16,14.52,14.54,14.425,14.53,49700,4.06016730620903,4.06575982315973,4.0336028506932,4.06296356468438,177737.503303478,0.0,1.0
2014-07-17,14.31,14.5,14.28,14.28,49400,4.0336028506932,4.08715872362343,4.02514666023053,4.02514666023053,175256.222827816,0.115,1.0
2014-07-18,14.31,14.43,14.3,14.34,38600,4.0336028506932,4.06742761254387,4.03078412053897,4.04205904115586,136941.097189346,0.0,1.0
2014-07-21,14.27,14.41,14.25,14.3,28900,4.0223279300763,4.06179015223543,4.01669046976786,4.03078412053897,102528.438051091,0.0,1.0
2014-07-22,14.21,14.39,14.2,14.31,38200,4.00541554915096,4.05615269192698,4.00259681899674,4.0336028506932,135522.018461995,0.0,1.0
2014-07-23,14.22,14.31,14.18,14.18,20800,4.00823427930519,4.0336028506932,3.99695935868829,3.99695935868829,73792.0938222382,0.0,1.0
2014-07-24,14.21,14.36,14.185,14.22,31200,4.00541554915096,4.04769650146431,3.99836872376541,4.00823427930519,110688.140733358,0.0,1.0
2014-07-25,14.44,14.5,14.18,14.25,33500,4.07024634269809,4.08715872362343,3.99695935868829,4.01669046976786,118847.843415624,0.0,1.0
2014-07-28,14.19,14.443,14.01,14.24,124100,3.99977808884252,4.07109196174436,3.9490409460665,4.01387173961363,440269.175160566,0.0,1.0
2014-07-29,14.225,14.3,14.17,14.17,39700,4.0096436443823,4.03078412053897,3.99414062853407,3.99414062853407,140843.563689561,0.0,1.0
2014-07-30,14.13,14.3,14.1,14.24,40800,3.98286570791718,4.03078412053897,3.97440951745451,4.01387173961363,144746.030189775,0.0,1.0
2014-07-31,13.78,14.11,13.75,14.09,113300,3.88421015251937,3.97722824760873,3.8757539620567,3.97159078730029,401954.049522096,0.0,1.0
2014-08-01,13.67,13.92,13.63,13.86,56900,3.85320412082292,3.9236723746785,3.84192920020603,3.90675999375316,201863.948965642,0.0,1.0
2014-08-04,13.5,13.89,13.5,13.75,70900,3.80528570820113,3.91521618421583,3.80528570820113,3.8757539620567,251531.704422918,0.0,1.0
2014-08-05,12.9,13.57,12.9,13.5,127700,3.63616189894774,3.82501681928069,3.63616189894774,3.80528570820113,453040.883706723,0.0,1.0
2014-08-06,13.6,13.68,12.95,13.16,98600,3.83347300974336,3.85602285097714,3.65025554971886,3.70944888295754,349802.906291956,0.0,1.0
2014-08-07,13.62,13.74,13.5,13.62,32400,3.8391104700518,3.87293523190248,3.80528570820113,3.8391104700518,114945.37691541,0.0,1.0
2014-08-08,13.62,13.77,13.59,13.69,25000,3.8391104700518,3.88139142236515,3.83065427958913,3.85884158113137,88692.4204594211,0.0,1.0
2014-08-11,14.11,14.29,13.81,13.81,95900,3.97722824760873,4.02796539038475,3.89266634298204,3.89266634298204,340224.124882339,0.0,1.0
2014-08-12,14.13,14.3,14.1,14.17,64900,3.98286570791718,4.03078412053897,3.97440951745451,3.99414062853407,230245.523512657,0.0,1.0
2014-08-13,14.27,14.3,14.17,14.3,62000,4.0223279300763,4.03078412053897,3.99414062853407,4.03078412053897,219957.202739364,0.0,1.0
2014-08-14,14.31,14.36,14.2,14.3,50800,4.0336028506932,4.04769650146431,4.00259681899674,4.03078412053897,180222.998373543,0.0,1.0
2014-08-15,14.26,14.31,14.1,14.31,39600,4.05192459669564,4.06613190594072,4.0064612071114,4.06613190594072,139364.883655661,0.115,1.0
2014-08-18,14.19,14.29,14.1,14.29,40000,4.03203436375254,4.06044898224269,4.0064612071114,4.06044898224269,140772.609753193,0.0,1.0
2014-08-19,14.2,14.29,14.1,14.26,25400,4.03487582560155,4.06044898224269,4.0064612071114,4.05192459669564,89390.6071932776,0.0,1.0
2014-08-20,14.28,14.3,14.15,14.2,19800,4.05760752039367,4.06329044409171,4.02066851635648,4.03487582560155,69682.4418278306,0.0,1.0
2014-08-21,14.24,14.33,14.1,14.29,57400,4.04624167299761,4.07181482963875,4.0064612071114,4.06044898224269,202008.694995832,0.0,1.0
2014-08-22,14.27,14.35,14.12,14.21,17800,4.05476605854466,4.07749775333678,4.01214413080943,4.03771728745057,62643.8113401709,0.0,1.0
2014-08-25,14.34,14.36,14.25,14.27,34300,4.07465629148777,4.0803392151858,4.04908313484663,4.05476605854466,120712.512863363,0.0,1.0
2014-08-26,14.31,14.4,14.31,14.32,22100,4.06613190594072,4.09170506258186,4.06613190594072,4.06897336778974,77776.8668886392,0.0,1.0
2014-08-27,14.26,14.39,14.25,14.3,26300,4.05192459669564,4.08886360073284,4.04908313484663,4.06329044409171,92557.9909127245,0.0,1.0
2014-08-28,14.22,14.334,14.17,14.25,28500,4.04055874929958,4.07295141437836,4.02635144005451,4.04908313484663,100300.48444915,0.0,1.0
2014-08-29,14.2,14.3,14.166,14.234,29300,4.03487582560155,4.06329044409171,4.0252148553149,4.04453679588821,103115.936644214,0.0,1.0
2014-09-02,14.24,14.35,14.18,14.18,33500,4.04624167299761,4.07749775333678,4.02919290190352,4.02919290190352,117897.060668299,0.0,1.0
2014-09-03,14.26,14.4,14.24,14.24,33000,4.05192459669564,4.09170506258186,4.04624167299761,4.04624167299761,116137.403046384,0.0,1.0
2014-09-04,14.25,14.4,14.25,14.4,22300,4.04908313484663,4.09170506258186,4.04908313484663,4.09170506258186,78480.7299374051,0.0,1.0
2014-09-05,14.29,14.35,14.21,14.27,13400,4.06044898224269,4.07749775333678,4.03771728745057,4.05476605854466,47158.8242673197,0.0,1.0
2014-09-08,14.4,14.42,14.3,14.3,25800,4.09170506258186,4.09738798627989,4.06329044409171,4.06329044409171,90798.3332908094,0.0,1.0
2014-09-09,14.31,14.46,14.3,14.39,30000,4.06613190594072,4.10875383367595,4.06329044409171,4.08886360073284,105579.457314895,0.0,1.0
2014-09-10,14.37,14.44,14.31,14.31,27300,4.08318067703481,4.10307090997792,4.06613190594072,4.06613190594072,96077.3061565543,0.0,1.0
2014-09-11,14.36,14.41,14.3,14.37,18400,4.0803392151858,4.09454652443087,4.06329044409171,4.08318067703481,64755.4004864687,0.0,1.0
2014-09-12,14.33,14.41,14.3,14.4,33400,4.07181482963875,4.09454652443087,4.06329044409171,4.09170506258186,117545.129143916,0.0,1.0
2014-09-15,14.4,14.47,14.33,14.39,97900,4.09170506258186,4.11159529552496,4.07181482963875,4.08886360073284,344540.96237094,0.0,1.0
2014-09-16,14.26,14.39,14.2,14.27,49100,4.08460140795932,4.12183830719037,4.06741514677576,4.08746578482325,171415.991444268,0.115,1.0
2014-09-17,14.27,14.41,14.25,14.3,30500,4.08746578482325,4.12756706091822,4.08173703109539,4.09605891541503,106480.402017315,0.0,1.0
2014-09-18,14.07,14.41,14.047,14.281,49300,4.03017824754471,4.12756706091822,4.02359018075768,4.09061659937356,172114.223588644,0.0,1.0
2014-09-19,13.95,14.3,13.9,14.06,75000,3.99580572517759,4.09605891541503,3.98148384085796,4.02731387068079,261837.054140939,0.0,1.0
2014-09-22,13.9,13.98,13.89,13.93,27800,3.98148384085796,4.00439885576937,3.97861946399404,3.99007697144974,97054.2680682415,0.0,1.0
2014-09-23,13.93,14.08,13.85,13.89,75200,3.99007697144974,4.03304262440864,3.96716195653833,3.97861946399404,262535.286285315,0.0,1.0
2014-09-24,13.89,13.97,13.86,13.87,25868,3.97861946399404,4.00153447890545,3.97002633340226,3.97289071026618,90309.3455535707,0.0,1.0
2014-09-25,13.99,14.0,13.85,13.97,30233,4.0072632326333,4.01012760949723,3.96716195653833,4.00153447890545,105548.262104573,0.0,1.0
2014-09-26,14.19,14.19,13.95,14.0,27335,4.06455076991183,4.06455076991183,3.99580572517759,4.01012760949723,95430.8783325676,0.0,1.0
2014-09-29,13.99,14.18,13.953,14.18,28606,4.0072632326333,4.06168639304791,3.99666503823677,4.06168639304791,99868.143610076,0.0,1.0
2014-09-30,13.46,14.07,13.41,14.07,115417,3.85545125884519,4.03017824754471,3.84112937452556,4.03017824754471,402939.29703713,0.0,1.0
2014-10-01,13.74,13.74,13.46,13.53,44323,3.93565381103514,3.93565381103514,3.85545125884519,3.87550189689268,154738.716675851,0.0,1.0
2014-10-02,13.65,13.88,13.42,13.81,99286,3.9098744192598,3.97575508713011,3.84399375138949,3.95570444908262,346623.383432497,0.0,1.0
2014-10-03,13.64,13.84,13.62,13.82,19662,3.90701004239587,3.9642975796744,3.90128128866802,3.95856882594655,68643.2021135886,0.0,1.0
2014-10-06,13.64,13.7,13.57,13.57,19837,3.90701004239587,3.92419630357943,3.88695940434838,3.88695940434838,69254.1552399174,0.0,1.0
2014-10-07,13.62,13.6496,13.55,13.55,27294,3.90128128866802,3.90975984418524,3.88123065062053,3.88123065062053,95287.7407429705,0.0,1.0
2014-10-08,13.59,13.6,13.28,13.55,53826,3.89268815807624,3.89555253494016,3.80389247529451,3.88123065062053,187915.217015869,0.0,1.0
2014-10-09,13.67,13.73,13.488,13.62,38569,3.91560317298765,3.93278943417121,3.86347151406419,3.90128128866802,134650.577882158,0.0,1.0
2014-10-10,13.69,13.77,13.5101,13.68,33866,3.9213319267155,3.94424694162692,3.86980178693346,3.91846754985158,118231.649007161,0.0,1.0
2014-10-13,13.51,13.84,13.51,13.67,48983,3.86977314316482,3.9642975796744,3.86977314316482,3.91560317298765,171007.525639808,0.0,1.0
2014-10-14,13.49,13.716,13.37,13.42,60479,3.86404438943697,3.92877930656171,3.82967186706985,3.84399375138949,211141.909298531,0.0,1.0
2014-10-15,13.63,13.75,13.43,13.6,134874,3.90414566553194,3.93851818789906,3.84685812825341,3.89555253494016,470866.811202734,0.0,1.0
2014-10-16,13.87,13.87,13.31,13.54,51907,4.00583104420134,4.00583104420134,3.84409597680748,3.9105228794871,179725.525628987,0.115,1.0
2014-10-17,13.76,14.07,13.72,14.01,37899,3.97406165596326,4.06359356827057,3.96250915114941,4.0462648110498,131223.490007378,0.0,1.0
2014-10-20,13.8,13.81,13.63,13.7,25950,3.98561416077711,3.98850228698057,3.93651601531826,3.95673289874249,89850.6442304932,0.0,1.0
2014-10-21,13.94,13.96,13.71,13.8,34585,4.02604792762557,4.03182418003249,3.95962102494595,3.98561416077711,119748.922185419,0.0,1.0
2014-10-22,13.92,13.96,13.85,13.9,25226,4.02027167521865,4.03182418003249,4.00005479179441,4.01449542281172,87343.8285687253,0.0,1.0
2014-10-23,13.86,13.93,13.73,13.93,47769,4.00294291799788,4.02315980142211,3.96539727735287,4.02315980142211,165397.896888109,0.0,1.0
2014-10-24,13.9,13.9699,13.79,13.84,23891,4.01449542281172,4.03468342497392,3.98272603457364,3.99716666559095,82721.4543857695,0.0,1.0
2014-10-27,13.87,13.9272,13.8,13.87,16284,4.00583104420134,4.02235112608514,3.98561416077711,4.00583104420134,56382.5776743488,0.0,1.0
2014-10-28,13.95,14.05,13.89,13.95,20701,4.02893605382903,4.05781731586365,4.01160729660826,4.02893605382903,71676.230682676,0.0,1.0
2014-10-29,14.09,14.11,13.88,13.88,21261,4.06936982067749,4.07514607308442,4.0087191704048,4.0087191704048,73615.2041227176,0.0,1.0
2014-10-30,14.15,14.25,14.04,14.04,18546,4.08669857789826,4.11557983993288,4.05492918966019,4.05492918966019,64214.6453910879,0.0,1.0
2014-10-31,14.09,14.29,14.05,14.29,25484,4.06936982067749,4.12713234474673,4.05781731586365,4.12713234474673,88237.1413321732,0.0,1.0
2014-11-03,14.25,14.29,14.0,14.0,42668,4.11557983993288,4.12713234474673,4.04337668484634,4.04337668484634,147735.926320874,0.0,1.0
2014-11-04,14.14,14.28,14.08,14.28,27667,4.0838104516948,4.12424421854327,4.06648169447403,4.12424421854327,95795.6752957634,0.0,1.0
2014-11-05,14.14,14.15,14.0,14.0,16662,4.0838104516948,4.08669857789826,4.04337668484634,4.04337668484634,57691.3847463769,0.0,1.0
2014-11-06,14.14,14.2,14.1,14.15,17610,4.0838104516948,4.10113920891557,4.07225794688096,4.08669857789826,60973.7897841614,0.0,1.0
2014-11-07,14.27,14.3,14.1599,14.16,39377,4.1213560923398,4.13002047095019,4.08955782283969,4.08958670410173,136340.994908059,0.0,1.0
2014-11-10,14.24,14.3,14.171,14.2,12104,4.11269171372942,4.13002047095019,4.09276364292553,4.10113920891557,41909.5259254679,0.0,1.0
2014-11-11,14.16,14.27,14.16,14.2,20534,4.08958670410173,4.1213560923398,4.08958670410173,4.10113920891557,71098.001103235,0.0,1.0
2014-11-12,14.27,14.5,14.16,14.16,39925,4.1213560923398,4.18778299501942,4.08958670410173,4.08958670410173,138238.418917243,0.0,1.0
2014-11-13,14.26,14.36,14.2,14.3,18670,4.11846796613634,4.14734922817096,4.10113920891557,4.13002047095019,64643.9895099542,0.0,1.0
2014-11-14,14.25,14.29,14.1801,14.28,29477,4.11557983993288,4.12713234474673,4.09539183777068,4.12424421854327,102062.714450183,0.0,1.0
2014-11-17,14.07,14.38,14.06,14.27,41507,4.09680701961038,4.18707071371694,4.09389528754243,4.15504166096945,142550.890780191,0.115,1.0
2014-11-18,14.1,14.39,14.06,14.14,24288,4.10554221581424,4.18998244578489,4.09389528754243,4.11718914408605,83414.2683226753,0.0,1.0
2014-11-19,14.07,14.23,14.07,14.18,18903,4.09680701961038,4.14339473269763,4.09680701961038,4.12883607235787,64920.1216281098,0.0,1.0
2014-11-20,13.97,14.23,13.97,14.12,33362,4.06768969893085,4.14339473269763,4.06768969893085,4.11136567995015,114577.849958049,0.0,1.0
2014-11-21,14.02,14.13,13.98,14.03,36944,4.08224835927061,4.1142774120181,4.0706014309988,4.08516009133857,126879.806032317,0.0,1.0
2014-11-24,14.07,14.15,13.98,13.98,21158,4.09680701961038,4.12010087615401,4.0706014309988,4.0706014309988,72664.6528808944,0.0,1.0
2014-11-25,14.13,14.23,14.07,14.14,23481,4.1142774120181,4.14339473269763,4.09680701961038,4.11718914408605,80642.7221049382,0.0,1.0
2014-11-26,14.02,14.25,14.02,14.07,28255,4.08224835927061,4.14921819683354,4.08224835927061,4.09680701961038,97038.4614401018,0.0,1.0
2014-11-28,14.05,14.16,13.93,14.07,14773,4.09098355547447,4.12301260822196,4.05604277065903,4.09680701961038,50736.1242560476,0.0,1.0
2014-12-01,13.98,14.08,13.96,14.05,23032,4.0706014309988,4.09971875167833,4.06477796686289,4.09098355547447,79100.6846182418,0.0,1.0
2014-12-02,14.02,14.08,13.97,13.97,12559,4.08224835927061,4.09971875167833,4.06768969893085,4.06768969893085,43132.4026624045,0.0,1.0
2014-12-03,14.02,14.11,13.96,13.97,33306,4.08224835927061,4.10845394788219,4.06477796686289,4.06768969893085,114385.524569953,0.0,1.0
2014-12-04,14.06,14.14,13.96,13.96,24867,4.09389528754243,4.11718914408605,4.06477796686289,4.06477796686289,85402.7754603082,0.0,1.0
2014-12-05,14.1299,14.1299,14.0101,14.07,8908,4.11424829469742,4.11424829469742,4.07936574452334,4.09680701961038,30593.474234947,0.0,1.0
2014-12-08,13.7,14.089,13.62,14.02,44406,3.98907293309611,4.10233931053949,3.96577907655248,4.08224835927061,152507.163996077,0.0,1.0
2014-12-09,13.6901,13.71,13.25,13.68,62985,3.98619031834883,3.99198466516406,3.85804499003821,3.9832494689602,216314.545878776,0.0,1.0
2014-12-10,13.69,13.86,13.59,13.69,31018,3.98616120102815,4.03566064618336,3.95704388034862,3.98616120102815,106527.658713469,0.0,1.0
2014-12-11,13.71,13.77,13.64,13.7,24349,3.99198466516406,4.00945505757178,3.97160254068839,3.98907293309611,83623.7656204225,0.0,1.0
2014-12-12,13.49,13.75,13.41,13.67,42107,3.92792655966909,4.00363159343587,3.90463270312546,3.98033773689225,144611.51993836,0.0,1.0
2014-12-15,13.45,13.72,13.45,13.59,46658,3.94976455017874,4.02905350397415,3.94976455017874,3.99087734103562,158882.913659145,0.115,1.0
2014-12-16,13.46,13.5,13.35,13.45,21410,3.95270117809708,3.96444768977048,3.92039827099525,3.94976455017874,72906.7508560654,0.0,1.0
2014-12-17,13.64,13.75,13.49,13.49,50225,4.00556048062736,4.03786338772919,3.96151106185213,3.96151106185213,171029.498446795,0.0,1.0
2014-12-18,14.04,14.09,13.7,13.7,43834,4.1230255973613,4.13770873695304,4.02318024813745,4.02318024813745,149266.441710638,0.0,1.0
2014-12-19,13.74,14.12,13.74,13.92,49162,4.03492675981084,4.14651862070809,4.03492675981084,4.08778606234112,167409.700401022,0.0,1.0
2014-12-22,13.92,13.974,13.71,13.74,35631,4.08778606234112,4.1036438531002,4.0261168760558,4.03492675981084,121333.042491941,0.0,1.0
2014-12-23,13.99,14.0,13.76,13.84,27838,4.10834245776956,4.1112790856879,4.04080001564754,4.06429303899433,94795.8024442384,0.0,1.0
2014-12-24,13.92,14.03,13.8,13.88,11447,4.08778606234112,4.12008896944295,4.05254652732093,4.07603955066772,38980.0830009051,0.0,1.0
2014-12-26,13.91,14.071,13.88,13.92,20284,4.08484943442277,4.13212914390818,4.07603955066772,4.08778606234112,69072.4210352372,0.0,1.0
2014-12-29,13.99,14.05,13.9,13.9,43455,4.10834245776956,4.12596222527965,4.08191280650442,4.08191280650442,147975.845794036,0.0,1.0
2014-12-30,14.09,14.1,13.9,13.9,29207,4.13770873695304,4.14064536487139,4.08191280650442,4.08191280650442,99457.611968851,0.0,1.0
2014-12-31,13.99,14.14,13.91,14.0,51835,4.10834245776956,4.15239187654478,4.08484943442277,4.1112790856879,176511.97714265,0.0,1.0
2015-01-02,13.76,14.0,13.71,13.93,40549,4.04080001564754,4.1112790856879,4.0261168760558,4.09072269025946,138080.142011331,0.0,1.0
2015-01-05,13.98,14.11,13.84,13.92,48056,4.10540582985121,4.14358199278974,4.06429303899433,4.08778606234112,163643.475905608,0.0,1.0
2015-01-06,13.98,14.04,13.81,13.98,31311,4.10540582985121,4.1230255973613,4.05548315523928,4.10540582985121,106622.292202441,0.0,1.0
2015-01-07,14.04,14.09,13.95,13.97,27673,4.1230255973613,4.13770873695304,4.09659594609616,4.10246920193286,94233.93350957,0.0,1.0
2015-01-08,14.06,14.1219,14.0201,14.07,20610,4.12889885319799,4.14707658001257,4.11718170780378,4.13183548111634,70182.5378394913,0.0,1.0
2015-01-09,14.1,14.14,13.96,14.14,27838,4.14064536487139,4.15239187654478,4.09953257401451,4.15239187654478,94795.8024442385,0.0,1.0
2015-01-12,14.09,14.13,14.0074,14.06,24058,4.13770873695304,4.14945524862643,4.11345219034748,4.12889885319799,81923.8959409257,0.0,1.0
2015-01-13,14.1,14.14,14.0701,14.1,25033,4.14064536487139,4.15239187654478,4.13186484739553,4.14064536487139,85244.0305548754,0.0,1.0
2015-01-14,14.08,14.08,13.903,14.05,21312,4.13477210903469,4.13477210903469,4.08279379487992,4.12596222527965,72573.034761535,0.0,1.0
2015-01-15,13.61,14.06,13.57,14.06,76513,4.03052181793332,4.16378668333156,4.01867605212014,4.16378668333156,258364.047396214,0.115,1.0
2015-01-16,13.7,13.74,13.6,13.67,29390,4.05717479101297,4.06902055682614,4.02756037648003,4.04829046665308,99242.2118198833,0.0,1.0
2015-01-20,13.7,13.7,13.6252,13.7,23836,4.05717479101297,4.05717479101297,4.03502320894233,4.05717479101297,80487.8312670547,0.0,1.0
2015-01-21,13.69,13.7,13.601,13.61,38132,4.05421334955967,4.05717479101297,4.02785652062536,4.03052181793332,128761.620316972,0.0,1.0
2015-01-22,13.74,13.799,13.62,13.6261,29438,4.06902055682614,4.08649306140058,4.03348325938661,4.03528973867312,99404.2950511647,0.0,1.0
2015-01-23,13.77,13.804,13.68,13.74,12440,4.07790488118602,4.08797378212723,4.05125190810638,4.06902055682614,42006.5707737105,0.0,1.0
2015-01-26,13.9,13.93,13.7,13.7,12033,4.11640362007885,4.12528794443873,4.05717479101297,4.05717479101297,40632.2400418053,0.0,1.0
2015-01-27,13.79,13.9099,13.7101,13.8,12583,4.08382776409261,4.11933544711761,4.06016584688079,4.08678920554591,42489.443733569,0.0,1.0
2015-01-28,13.8,13.86,13.7,13.86,14790,4.08678920554591,4.10455785426567,4.05717479101297,4.10455785426567,49941.8956385191,0.0,1.0
2015-01-29,13.849,13.86,13.7084,13.76,15831,4.10130026866705,4.10455785426567,4.05966240183373,4.07494343973273,53457.07571693,0.0,1.0
2015-01-30,13.74,13.81,13.7,13.81,17654,4.06902055682614,4.0897506469992,4.05717479101297,4.0897506469992,59612.8617716306,0.0,1.0
2015-02-02,13.72,13.83,13.65,13.75,22553,4.06309767391955,4.09567352990579,4.0423675837465,4.07198199827944,76155.4815642679,0.0,1.0
2015-02-03,13.91,13.91,13.72,13.72,24695,4.11936506153214,4.11936506153214,4.06309767391955,4.06309767391955,83388.4457601913,0.0,1.0
2015-02-04,13.77,13.92,13.75,13.87,16343,4.07790488118602,4.12232650298544,4.07198199827944,4.10751929571897,55185.9635172629,0.0,1.0
2015-02-05,13.73,13.89,13.72,13.76,25946,4.06605911537285,4.11344217862556,4.06309767391955,4.07494343973273,87612.7399754574,0.0,1.0
2015-02-06,14.05,14.1,13.77,13.86,43497,4.16082524187826,4.17563244914473,4.07790488118602,4.10455785426567,146877.79814663,0.0,1.0
2015-02-09,13.98,14.05,13.844,14.05,25891,4.1400951517052,4.16082524187826,4.0998195479404,4.16082524187826,87427.0196062811,0.0,1.0
2015-02-10,14.06,14.07,13.9,14.05,27353,4.16378668333156,4.16674812478485,4.11640362007885,4.16082524187826,92363.8046923875,0.0,1.0
2015-02-11,14.01,14.1,13.95,14.01,21949,4.14897947606508,4.17563244914473,4.13121082734532,4.14897947606508,74115.9342373128,0.0,1.0
2015-02-12,14.06,14.12,14.01,14.12,23407,4.16378668333156,4.18155533205132,4.14897947606508,4.18155533205132,79039.212387479,0.0,1.0
2015-02-13,14.22,14.25,14.09,14.14,37997,4.21116974658426,4.22005407094414,4.17267100769144,4.18747821495791,128305.761228993,0.0,1.0
2015-02-17,14.09,14.22,14.01,14.1,23704,4.20672758440432,4.24554054295454,4.18284268683496,4.20971319660049,79394.1022561587,0.115,1.0
2015-02-18,14.03,14.1,13.99,14.04,13115,4.1888139112273,4.20971319660049,4.17687146244261,4.19179952342347,43927.3393135977,0.0,1.0
2015-02-19,14.09,14.2,13.99,13.99,15070,4.20672758440432,4.2395693185622,4.17687146244261,4.17687146244261,50475.4100995744,0.0,1.0
2015-02-20,14.03,14.12,13.92,14.09,33797,4.1888139112273,4.21568442099283,4.15597217706942,4.20672758440432,113199.56437527,0.0,1.0
2015-02-23,14.05,14.07,14.03,14.03,21512,4.19478513561964,4.20075636001198,4.1888139112273,4.1888139112273,72052.2244234933,0.0,1.0
2015-02-24,14.1202,14.19,14.0698,14.17,17997,4.21574413323676,4.23658370636603,4.20069664776806,4.23061248197368,60279.0945960212,0.0,1.0
2015-02-25,14.0702,14.17,14.05,14.17,14689,4.2008160722559,4.23061248197368,4.19478513561964,4.23061248197368,49199.2899105938,0.0,1.0
2015-02-26,14.07,14.11,14.0,14.09,21283,4.20075636001198,4.21269880879666,4.17985707463879,4.20672758440432,71285.2125513763,0.0,1.0
2015-02-27,14.1299,14.19,14.05,14.06,23698,4.21864017706704,4.23658370636603,4.19478513561964,4.19777074781581,79374.0058752299,0.0,1.0
2015-03-02,14.181,14.21,14.05,14.12,27687,4.23389665538947,4.24255493075837,4.19478513561964,4.21568442099283,92734.7497960794,0.0,1.0
2015-03-03,14.11,14.18,13.92,14.07,23916,4.21269880879666,4.23359809416985,4.15597217706942,4.20075636001198,80104.1743823106,0.0,1.0
2015-03-04,14.1228,14.18,14.02,14.02,15486,4.21652039240776,4.23359809416985,4.18582829903113,4.18582829903113,51868.7591773065,0.0,1.0
2015-03-05,14.11,14.199,14.05,14.05,26959,4.21269880879666,4.23927075734258,4.19478513561964,4.19478513561964,90296.3889100482,0.0,1.0
2015-03-06,14.08,14.18,14.02,14.11,21823,4.20374197220815,4.23359809416985,4.18582829903113,4.21269880879666,73093.8868349709,0.0,1.0
2015-03-09,14.1,14.19,14.02,14.04,24360,4.20971319660049,4.23658370636603,4.18582829903113,4.19179952342347,81591.3065710439,0.0,1.0
2015-03-10,14.14,14.19,14.071,14.08,16479,4.22165564538517,4.23658370636603,4.2010549212316,4.20374197220815,55194.7102210277,0.0,1.0
2015-03-11,14.0,14.12,13.09,14.12,115868,4.17985707463879,4.21568442099283,3.90816636478726,4.21568442099283,388087.910910251,0.0,1.0
2015-03-12,14.19,14.25,14.0,14.25,50092,4.23658370636603,4.25449737954305,4.17985707463879,4.25449737954305,167777.985581146,0.0,1.0
2015-03-13,14.3,14.35,14.1,14.2,24518,4.2694254405239,4.28435350150475,4.20971319660049,4.2395693185622,82120.5112688365,0.0,1.0
2015-03-16,14.39,14.55,14.23,14.4,38667,4.29629595028944,4.34406574542817,4.24852615515071,4.29928156248561,129511.126895836,0.0,1.0
2015-03-17,14.29,14.45,14.21,14.45,40471,4.26643982832773,4.31420962346646,4.24255493075837,4.31420962346646,135553.43876177,0.0,1.0
2015-03-18,14.3,14.59,14.2,14.59,33539,4.30375998077986,4.39103902934113,4.27366375713805,4.39103902934113,111439.230380383,0.115,1.0
2015-03-19,13.8,13.85,13.66,13.7,592196,4.15327886257078,4.16832697439169,4.11114414947223,4.12318263892896,1967675.43678527,0.0,1.0
2015-03-20,13.8,13.82,13.7,13.78,90602,4.15327886257078,4.15929810729914,4.12318263892896,4.14725961784241,301041.090996257,0.0,1.0
2015-03-23,13.85,13.86,13.7,13.85,104525,4.16832697439169,4.17133659675587,4.12318263892896,4.16832697439169,347302.708951058,0.0,1.0
2015-03-24,13.77,13.85,13.7201,13.85,65338,4.14424999547823,4.16832697439169,4.12923197988096,4.16832697439169,217097.004519916,0.0,1.0
2015-03-25,13.69,13.8,13.5,13.76,227350,4.12017301656478,4.15327886257078,4.06299019164532,4.14124037311405,755410.388711055,0.0,1.0
2015-03-26,13.69,13.7,13.6,13.66,75807,4.12017301656478,4.12318263892896,4.09308641528714,4.11114414947223,251882.09956903,0.0,1.0
2015-03-27,13.96,13.97,13.62,13.66,211720,4.20143282039768,4.20444244276187,4.09910566001551,4.11114414947223,703476.962823421,0.0,1.0
2015-03-30,13.96,14.0607,13.82,14.0,80045,4.20143282039768,4.23173971760499,4.15929810729914,4.21347130985441,265963.6004591,0.0,1.0
2015-03-31,13.82,14.0,13.82,13.95,55503,4.15929810729914,4.21347130985441,4.15929810729914,4.1984231980335,184418.486055112,0.0,1.0
2015-04-01,13.98,13.98,13.8,13.8076,56622,4.20745206512605,4.20745206512605,4.15327886257078,4.15556617556755,188136.560499658,0.0,1.0
2015-04-02,13.97,13.99,13.89,13.96,59230,4.20444244276187,4.21046168749023,4.18036546384841,4.20143282039768,196802.099508932,0.0,1.0
2015-04-06,13.96,13.98,13.92,13.98,46790,4.20143282039768,4.20745206512605,4.18939433094096,4.20745206512605,155468.010062856,0.0,1.0
2015-04-07,13.91,14.0,13.86,13.96,62102,4.18638470857678,4.21347130985441,4.17133659675587,4.20143282039768,206344.824982335,0.0,1.0
2015-04-08,13.98,14.0,13.78,13.9,56844,4.20745206512605,4.21347130985441,4.14725961784241,4.18337508621259,188874.194571767,0.0,1.0
2015-04-09,13.98,14.0,13.879,13.97,50773,4.20745206512605,4.21347130985441,4.17705487924781,4.20444244276187,168702.228572801,0.0,1.0
2015-04-10,13.95,13.98,13.9,13.98,65509,4.1984231980335,4.20745206512605,4.18337508621259,4.20745206512605,217665.182116,0.0,1.0
2015-04-13,13.97,13.99,13.93,13.95,78268,4.20444244276187,4.21046168749023,4.19240395330514,4.1984231980335,260059.205206232,0.0,1.0
2015-04-14,13.96,14.04,13.93,13.93,66882,4.20143282039768,4.22550979931114,4.19240395330514,4.19240395330514,222227.216264671,0.0,1.0
2015-04-15,14.1,14.12,13.94,13.98,144657,4.24356753349623,4.24958677822459,4.19541357566932,4.20745206512605,480648.342202661,0.0,1.0
2015-04-16,13.9,14.0,13.85,14.0,73117,4.21798574340068,4.24833096457623,4.20281313281291,4.24833096457623,240950.624736015,0.115,1.0
2015-04-17,14.04,14.12,14.0,14.0,138148,4.26046905304645,4.28474522998688,4.24833096457623,4.24833096457623,455254.549640042,0.0,1.0
2015-04-20,14.04,14.19,14.01,14.15,121985,4.26046905304645,4.30598688480976,4.25136548669378,4.29384879633955,401990.808682287,0.0,1.0
2015-04-21,14.08,14.17,14.06,14.13,61413,4.27260714151666,4.29991784057465,4.26653809728155,4.28777975210444,202381.125003938,0.0,1.0
2015-04-22,14.11,14.17,14.05,14.13,51032,4.28171070786933,4.29991784057465,4.263503575164,4.28777975210444,168171.455086072,0.0,1.0
2015-04-23,14.24,14.35,14.1,14.14,75628,4.32115949539754,4.35453923869063,4.27867618575177,4.29081427422199,249225.403771152,0.0,1.0
2015-04-24,14.3,14.36,14.24,14.24,70255,4.33936662810286,4.35757376080819,4.32115949539754,4.32115949539754,231519.156158332,0.0,1.0
2015-04-27,14.13,14.36,14.121,14.36,67395,4.28777975210444,4.35757376080819,4.28504868219864,4.35757376080819,222094.278404252,0.0,1.0
2015-04-28,14.1,14.24,14.04,14.15,26114,4.27867618575177,4.32115949539754,4.26046905304645,4.29384879633955,86056.3838007071,0.0,1.0
2015-04-29,14.06,14.1,14.01,14.0899,58077,4.26653809728155,4.27867618575177,4.25136548669378,4.27561131841304,191387.631232047,0.0,1.0
2015-04-30,14.13,14.17,14.02,14.1,42168,4.28777975210444,4.29991784057465,4.25440000881134,4.27867618575177,138960.924872031,0.0,1.0
2015-05-01,14.2,14.3108,14.13,14.2,46212,4.30902140692732,4.34264391198982,4.28777975210444,4.30902140692732,152287.570199827,0.0,1.0
2015-05-04,14.25,14.33,14.21,14.21,67789,4.32419401751509,4.34847019445553,4.31205592904487,4.31205592904487,223392.67065429,0.0,1.0
2015-05-05,14.21,14.389,14.205,14.33,81638,4.31205592904487,4.3663738749491,4.31053866798609,4.34847019445553,269030.828701927,0.0,1.0
2015-05-06,14.2,14.36,14.1501,14.16,67936,4.30902140692732,4.35757376080819,4.29387914156072,4.2968833184571,223877.096189202,0.0,1.0
2015-05-07,14.1,14.2899,14.07,14.17,40954,4.27867618575177,4.33630176076413,4.26957261939911,4.29991784057465,134960.294944251,0.0,1.0
2015-05-08,14.0,14.199,14.0,14.08,55952,4.24833096457623,4.30871795471556,4.24833096457623,4.27260714151666,184384.88115253,0.0,1.0
2015-05-11,13.95,14.195,13.91,14.0,50726,4.23315835398846,4.30750414586854,4.22102026551824,4.24833096457623,167163.059074621,0.0,1.0
2015-05-12,14.16,14.19,13.92,13.98,64711,4.2968833184571,4.30598688480976,4.22405478763579,4.24226192034112,213249.393127348,0.0,1.0
2015-05-13,14.04,14.35,14.04,14.3,91720,4.26046905304645,4.35453923869063,4.26046905304645,4.33936662810286,302255.170490957,0.0,1.0
2015-05-14,14.1,14.2,14.0,14.01,46098,4.27867618575177,4.30902140692732,4.24833096457623,4.25136548669378,151911.893254385,0.0,1.0
2015-05-15,14.12,14.24,14.06,14.24,92829,4.28474522998688,4.32115949539754,4.26653809728155,4.32115949539754,305909.782179514,0.0,1.0
2015-05-18,14.12,14.12,13.91,14.11,60933,4.31964223433876,4.31964223433876,4.25539826343145,4.31658299762889,199177.13396737,0.115,1.0
2015-05-19,14.02,14.15,14.0,14.12,117060,4.28904986724004,4.32881994446837,4.2829313938203,4.31964223433876,382644.46690989,0.0,1.0
2015-05-20,14.25,14.29,14.05,14.1,57239,4.35941231156709,4.37164925840658,4.29822757736966,4.31352376091901,187102.226562918,0.0,1.0
2015-05-21,14.21,14.37,14.1,14.29,100126,4.3471753647276,4.39612315208555,4.31352376091901,4.37164925840658,327290.790140267,0.0,1.0
2015-05-22,14.165,14.18,14.1,14.14,34510,4.33340879953318,4.33799765459799,4.31352376091901,4.3257607077585,112805.916222965,0.0,1.0
2015-05-26,14.19,14.22,14.1,14.16,49532,4.34105689130786,4.35023460143747,4.31352376091901,4.33187918117824,161909.667990609,0.0,1.0
2015-05-27,14.36,14.3872,14.12,14.12,43797,4.39306391537568,4.40138503922653,4.31964223433876,4.31964223433876,143163.161773897,0.0,1.0
2015-05-28,14.26,14.37,14.1,14.37,66569,4.36247154827696,4.39612315208555,4.31352376091901,4.39612315208555,217600.030050611,0.0,1.0
2015-05-29,14.11,14.27,14.1,14.27,51681,4.31658299762889,4.36553078498683,4.31352376091901,4.36553078498683,168934.296039382,0.0,1.0
2015-06-01,14.1457,14.21,14.1,14.19,39265,4.32750447268313,4.3471753647276,4.31352376091901,4.34105689130786,128349.008997239,0.0,1.0
2015-06-02,14.19,14.19,14.14,14.18,24099,4.34105689130786,4.34105689130786,4.3257607077585,4.33799765459799,78774.5515809109,0.0,1.0
2015-06-03,14.28,14.35,14.13,14.25,42518,4.3685900216967,4.39000467866581,4.32270147104863,4.35941231156709,138982.380352595,0.0,1.0
2015-06-04,13.83,14.12,13.6,14.04,211299,4.23092436975248,4.31964223433876,4.16056192542543,4.29516834065978,690691.894870945,0.0,1.0
2015-06-05,13.65,14.0,13.6,13.82,75055,4.17585810897479,4.2829313938203,4.16056192542543,4.22786513304261,245338.975430735,0.0,1.0
2015-06-08,13.5,13.65,13.5,13.58,99012,4.12996955832672,4.17585810897479,4.12996955832672,4.15444345200569,323649.358941415,0.0,1.0
2015-06-09,13.5097,13.55,13.48,13.5,33244,4.13293701793529,4.14526574187607,4.12385108490697,4.12996955832672,108667.629061613,0.0,1.0
2015-06-10,13.53,13.63,13.48,13.56,43678,4.13914726845633,4.16973963555505,4.12385108490697,4.14832497858595,142774.175855887,0.0,1.0
2015-06-11,13.45,13.59,13.3601,13.5,52983,4.11467337477736,4.15750268871556,4.08717083675561,4.12996955832672,173190.259612905,0.0,1.0
2015-06-12,13.4,13.55,13.371,13.39,31056,4.099377191228,4.14526574187607,4.09050540476937,4.09631795451813,101515.518232988,0.0,1.0
2015-06-15,13.43,13.688,13.32,13.5,53109,4.10855490135762,4.1874832084723,4.07490329754903,4.12996955832672,173602.127055504,0.0,1.0
2015-06-16,13.21,13.41,13.08,13.38,71044,4.07643291590396,4.13815029540289,4.03631661922966,4.12889268847805,230223.643896734,0.115,1.0
2015-06-17,13.13,13.37,13.11,13.2,53788,4.05174596410439,4.1258068195031,4.0455742261545,4.07334704692902,174304.22495802,0.0,1.0
2015-06-18,13.12,13.29,12.97,13.14,53434,4.04866009512945,4.10111986770353,4.00237206050525,4.05483183307934,173157.060244047,0.0,1.0
2015-06-19,13.0,13.25,12.92,13.05,37257,4.01162966743009,4.08877639180375,3.98694271563052,4.02705901230482,120734.225278146,0.0,1.0
2015-06-22,12.88,13.09,12.85,13.02,77479,3.97459923973074,4.03940248820461,3.9653416328059,4.01780140537998,251076.765180382,0.0,1.0
2015-06-23,12.8,12.97,12.79,12.86,53368,3.94991228793117,4.00237206050525,3.94682641895622,3.96842750178084,172943.182077035,0.0,1.0
2015-06-24,12.7,12.94,12.609,12.79,53021,3.9190535981817,3.99311445358041,3.89097219050969,3.94682641895622,171818.70141108,0.0,1.0
2015-06-25,12.68,12.88,12.62,12.66,41984,3.91288186023181,3.97459923973074,3.89436664638213,3.90671012228192,136052.438845793,0.0,1.0
2015-06-26,12.78,12.81,12.61,12.64,60264,3.94374054998127,3.95299815690611,3.89128077740719,3.90053838433203,195290.209951478,0.0,1.0
2015-06-29,12.56,12.7372,12.5564,12.56,54516,3.87585143253246,3.9305330307685,3.87474051970148,3.87585143253246,176663.365951725,0.0,1.0
2015-06-30,12.68,12.71,12.56,12.6,81467,3.91288186023181,3.92213946715665,3.87585143253246,3.88819490843224,264000.191393154,0.0,1.0
2015-07-01,12.27,12.6672,11.81,12.63,315969,3.78636123225902,3.90893194794388,3.64441125941149,3.89745251535708,1023922.28109914,0.0,1.0
2015-07-02,12.67,12.8,12.3,12.37,87738,3.90979599125687,3.94991228793117,3.79561883918386,3.81721992200848,284321.857837561,0.0,1.0
2015-07-06,12.555,12.7,12.44,12.62,49654,3.87430849804498,3.9190535981817,3.8388210048331,3.89436664638213,160907.674315191,0.0,1.0
2015-07-07,12.56,12.624,12.5,12.53,49355,3.87585143253246,3.89560099397211,3.85733621868278,3.86659382560762,159938.741407062,0.0,1.0
2015-07-08,12.18,12.44,12.01,12.44,136136,3.7585884114845,3.8388210048331,3.70612863891041,3.8388210048331,441159.365822952,0.0,1.0
2015-07-09,12.11,12.3,12.0114,12.2,64750,3.73698732865988,3.79561883918386,3.70656066056691,3.76476014943439,209827.444151702,0.0,1.0
2015-07-10,12.28,12.3,12.042,12.18,66707,3.78944710123396,3.79561883918386,3.71600341963024,3.7585884114845,216169.25586143,0.0,1.0
2015-07-13,12.33,12.4799,12.33,12.4,60436,3.80487644610869,3.85113362204314,3.80487644610869,3.82647752893332,195847.589417024,0.0,1.0
2015-07-14,12.57,12.59,12.35,12.35,50976,3.8789373015074,3.8851090394573,3.81104818405859,3.81104818405859,165191.718812003,0.0,1.0
2015-07-15,12.61,12.65,12.5101,12.59,49096,3.89128077740719,3.90362425330697,3.86045294634748,3.8851090394573,159099.431630455,0.0,1.0
2015-07-16,12.54,12.57,12.38,12.55,51892,3.90516718779445,3.9145096930284,3.85534049321334,3.90828135620577,166631.964447984,0.115,1.0
2015-07-17,12.3,12.57,12.259,12.55,42048,3.83042714592278,3.9145096930284,3.81765905543637,3.90828135620577,135021.599497203,0.0,1.0
2015-07-20,11.82,12.418,11.8,12.26,123620,3.68094706217945,3.86717433317635,3.67471872535682,3.81797047227751,396959.906056037,0.0,1.0
2015-07-21,11.69,11.88,11.69,11.8,81052,3.6404628728323,3.69963207264737,3.6404628728323,3.67471872535682,260268.518893819,0.0,1.0
2015-07-22,10.77,11.846,10.53,11.71,292204,3.35395937899092,3.68904390004889,3.27921933711926,3.64669120965494,938305.067053861,0.0,1.0
2015-07-23,10.66,10.7,10.04,10.61,281489,3.31970352646641,3.33216020011169,3.12662508496461,3.30413268440981,903897.807764178,0.0,1.0
2015-07-24,10.35,10.65,10.3,10.65,82563,3.22316430571551,3.31658935805509,3.20759346365892,3.31658935805509,265120.536512737,0.0,1.0
2015-07-27,10.29,10.33,10.12,10.2,86637,3.2044792952476,3.21693596889287,3.15153843225517,3.17645177954572,278202.680642103,0.0,1.0
2015-07-28,10.26,10.63,10.07,10.23,251681,3.19513679001364,3.31036102123245,3.13596759019857,3.18579428477968,808180.440997325,0.0,1.0
2015-07-29,10.42,10.4348,10.02,10.08,167205,3.24496348459475,3.2495724538435,3.12039674814197,3.13908175860989,536917.012555408,0.0,1.0
2015-07-30,10.45,10.48,10.29,10.36,106003,3.25430598982871,3.26364849506266,3.2044792952476,3.22627847412683,340389.426643407,0.0,1.0
2015-07-31,10.42,10.496,10.34,10.4,77579,3.24496348459475,3.26863116452077,3.22005013730419,3.23873514777211,249116.263969594,0.0,1.0
2015-08-03,10.41,10.45,10.25,10.38,86627,3.24184931618343,3.25430598982871,3.19202262160232,3.23250681094947,278170.569340853,0.0,1.0
2015-08-04,10.58,10.64,10.3,10.35,107089,3.29479017917586,3.31347518964377,3.20759346365892,3.22316430571551,343876.713959188,0.0,1.0
2015-08-05,10.91,11.17,10.59,10.6,129555,3.3975577367494,3.4785261154437,3.29790434758718,3.3010185159985,416017.963348081,0.0,1.0
2015-08-06,10.88,11.12,10.75,10.91,70564,3.38821523151544,3.4629552733871,3.34773104216829,3.3975577367494,226590.186142519,0.0,1.0
2015-08-07,10.92,11.0,10.86,10.86,34506,3.40067190516071,3.42558525245127,3.3819868946928,3.3819868946928,110803.256094237,0.0,1.0
2015-08-10,11.12,11.27,10.88,10.97,66474,3.4629552733871,3.50966779955689,3.38821523151544,3.41624274721731,213456.663931152,0.0,1.0
2015-08-11,10.89,11.2566,10.76,11.07,62407,3.39132939992676,3.50549481388572,3.3508452105796,3.4473844313305,200396.99771266,0.0,1.0
2015-08-12,11.05,11.16,10.76,10.76,66954,3.44115609450787,3.47541194703238,3.3508452105796,3.3508452105796,214998.006391165,0.0,1.0
2015-08-13,10.96,11.19,10.93,11.06,40764,3.41312857880599,3.48475445226634,3.40378607357203,3.44427026291919,130898.508416666,0.0,1.0
2015-08-14,11.13,11.24,10.94,11.0,78259,3.46606944179842,3.50032529432293,3.40690024198335,3.42558525245127,251299.832454614,0.0,1.0
2015-08-17,11.31,11.35,10.98,11.0,48665,3.55793740993234,3.57052074294713,3.45412491256031,3.46041657906771,154696.692657802,0.115,1.0
2015-08-18,11.04,11.28,11.0001,11.28,56856,3.4729999120825,3.54849991017125,3.46044803740024,3.54849991017125,180734.309210973,0.0,1.0
2015-08-19,10.88,11.03,10.8085,10.98,28640,3.42266658002333,3.4698540788288,3.40017387225939,3.45412491256031,91041.0619073144,0.0,1.0
2015-08-20,10.9,10.94,10.68,10.82,63756,3.42895824653073,3.44154157954552,3.35974991494937,3.40379158050114,202668.084600654,0.0,1.0
2015-08-21,10.59,10.798,10.5,10.79,77080,3.33143741566609,3.39687074734301,3.30312491638281,3.39435408074005,245022.522758931,0.0,1.0
2015-08-24,10.35,10.4,10.09,10.36,101928,3.25593741757734,3.27166658384583,3.1741457529812,3.25908325083104,324009.544626004,0.0,1.0
2015-08-25,10.06,10.52,9.76,10.47,322040,3.1647082532201,3.30941658289021,3.07033325560916,3.29368741662172,1023703.33717289,0.0,1.0
2015-08-26,10.05,10.21,9.9632,10.21,66317,3.1615624199664,3.21189575202557,3.13425658732431,3.21189575202557,210809.011959056,0.0,1.0
2015-08-27,10.14,10.41,9.9601,10.13,48367,3.18987491924969,3.27481241709953,3.13328137901566,3.18672908599599,153749.40786561,0.0,1.0
2015-08-28,10.33,10.4783,10.1,10.1,41168,3.24964575106995,3.29629845822229,3.17729158623489,3.17729158623489,130865.168875709,0.0,1.0
2015-08-31,10.53,10.58,10.31,10.31,50761,3.3125624161439,3.32829158241239,3.24335408456255,3.24335408456255,161359.474283421,0.0,1.0
2015-09-01,10.39,10.54,10.37,10.42,29496,3.26852075059213,3.3157082493976,3.26222908408474,3.27795825035323,93762.1215788459,0.0,1.0
2015-09-02,10.41,10.5,10.3,10.49,15785,3.27481241709953,3.30312491638281,3.24020825130885,3.29997908312911,50177.4847139301,0.0,1.0
2015-09-03,10.31,10.45,10.3,10.45,34386,3.24335408456255,3.28739575011432,3.24020825130885,3.28739575011432,109306.492833272,0.0,1.0
2015-09-04,10.28,10.37,10.2,10.29,30505,3.23391658480146,3.26222908408474,3.20874991877187,3.23706241805515,96969.5388785831,0.0,1.0
2015-09-08,10.32,10.535,10.28,10.42,28076,3.24649991781625,3.31413533277075,3.23391658480146,3.27795825035323,89248.2141798099,0.0,1.0
2015-09-09,10.26,10.4,10.25,10.4,31643,3.22762491829406,3.27166658384583,3.22447908504036,3.27166658384583,100587.022413867,0.0,1.0
2015-09-10,10.21,10.29,10.12,10.15,48705,3.21189575202557,3.23706241805515,3.18358325274229,3.19302075250338,154823.844978902,0.0,1.0
2015-09-11,10.11,10.25,10.0837,10.2,29243,3.18043741948859,3.22447908504036,3.17216387803137,3.20874991877187,92957.8831478909,0.0,1.0
2015-09-14,10.11,10.182,10.11,10.11,55493,3.18043741948859,3.20308741891522,3.18043741948859,3.18043741948859,176401.593869504,0.0,1.0
2015-09-15,10.11,10.3,10.09,10.2,57298,3.18043741948859,3.24020825130885,3.1741457529812,3.20874991877187,182139.342359124,0.0,1.0
2015-09-16,10.06,10.15,9.96,10.07,45535,3.20088533563763,3.22952148675168,3.16906738995535,3.20406713020586,143111.062086436,0.115,1.0
2015-09-17,9.96,10.035,9.9,9.99,74834,3.16906738995535,3.19293084921706,3.14997662254598,3.17861277366003,235194.316902962,0.0,1.0
2015-09-18,9.86,10.14,9.85,9.87,101045,3.13724944427306,3.22633969218345,3.13406764970483,3.14043123884129,317572.356835928,0.0,1.0
2015-09-21,9.9,9.96,9.87,9.87,42596,3.14997662254598,3.16906738995535,3.14043123884129,3.14043123884129,133874.13639253,0.0,1.0
2015-09-22,9.86,9.94,9.82,9.82,38479,3.13724944427306,3.16270380081889,3.12452226600015,3.12452226600015,120934.897507939,0.0,1.0
2015-09-23,9.79,10.09,9.79,9.82,36703,3.11497688229547,3.21043071934231,3.11497688229547,3.12452226600015,115353.141797704,0.0,1.0
2015-09-24,9.67,9.79,9.5803,9.79,49690,3.07679534747673,3.11497688229547,3.04825465019972,3.11497688229547,156169.730428791,0.0,1.0
2015-09-25,9.62,9.8,9.6,9.8,48495,3.06088637463558,3.11815867686369,3.05452278549913,3.11815867686369,152413.98827016,0.0,1.0
2015-09-28,9.17,9.62,9.16,9.62,89267,2.91770561906531,3.06088637463558,2.91452382449708,3.06088637463558,280555.510690017,0.0,1.0
2015-09-29,9.07,9.459,9.05,9.26,103626,2.88588767338303,3.00965948208711,2.87952408424657,2.94634177017937,325684.131322478,0.0,1.0
2015-09-30,9.05,9.3,9.04,9.07,82022,2.87952408424657,2.95906894845228,2.87634228967835,2.88588767338303,257785.341703167,0.0,1.0
2015-10-01,9.32,9.3388,9.1,9.11,91080,2.96543253758874,2.97141431137701,2.89543305708772,2.89861485165594,286253.552977547,0.0,1.0
2015-10-02,9.44,9.47,9.25,9.25,25585,3.00361407240748,3.01315945611216,2.94315997561114,2.94315997561114,80410.5967603265,0.0,1.0
2015-10-05,9.6,9.66,9.4,9.4,55012,3.05452278549913,3.0736135529085,2.99088689413456,2.99088689413456,172896.140276689,0.0,1.0
2015-10-06,9.67,9.74,9.5,9.63,65897,3.07679534747673,3.09906790945432,3.02270483981685,3.06406816920381,207106.394165145,0.0,1.0
2015-10-07,9.95,9.97,9.65,9.73,48159,3.16588559538712,3.17224918452357,3.07043175834027,3.0958861148861,151357.980433088,0.0,1.0
2015-10-08,9.98,10.0494,9.81,9.95,49847,3.1754309790918,3.19751263339531,3.12134047143192,3.16588559538712,156663.162662185,0.0,1.0
2015-10-09,10.01,10.02,9.95,10.02,38842,3.18497636279649,3.18815815736472,3.16588559538712,3.18815815736472,122075.763117632,0.0,1.0
2015-10-12,10.03,10.03,9.97,10.03,39872,3.19133995193294,3.19133995193294,3.17224918452357,3.19133995193294,125312.92999913,0.0,1.0
2015-10-13,9.98,10.01,9.97,9.98,30138,3.1754309790918,3.18497636279649,3.17224918452357,3.1754309790918,94720.1315287366,0.0,1.0
2015-10-14,10.01,10.05,9.9,9.95,45441,3.18497636279649,3.1977035410694,3.14997662254598,3.16588559538712,142815.631322494,0.0,1.0
2015-10-15,10.0,10.09,9.95,10.09,66729,3.18179456822826,3.21043071934231,3.16588559538712,3.21043071934231,209721.270714084,0.0,1.0
2015-10-16,9.94,10.06,9.9,9.95,35297,3.19929443835351,3.23791771125114,3.1864200140543,3.20251304442832,109665.486175309,0.115,1.0
2015-10-19,9.97,10.01,9.91,9.93,23538,3.20895025657792,3.22182468087713,3.18963862012911,3.19607583227871,73131.0370171522,0.0,1.0
2015-10-20,9.93,10.01,9.92,9.94,19889,3.19607583227871,3.22182468087713,3.19285722620391,3.19929443835351,61793.8310491181,0.0,1.0
2015-10-21,9.74,9.92,9.74,9.91,44157,3.13492231685747,3.19285722620391,3.13492231685747,3.18963862012911,137192.930646885,0.0,1.0
2015-10-22,9.88,9.94,9.7501,9.78,28123,3.1799828019047,3.19929443835351,3.13817310899302,3.14779674115668,87376.334184441,0.0,1.0
2015-10-23,9.95,10.01,9.9,9.91,37818,3.20251304442832,3.22182468087713,3.1864200140543,3.18963862012911,117498.069416036,0.0,1.0
2015-10-26,9.85,9.98,9.85,9.91,30265,3.17032698368029,3.21216886265272,3.17032698368029,3.18963862012911,94031.3890442737,0.0,1.0
2015-10-27,9.75,9.84,9.72,9.81,34130,3.13814092293227,3.16710837760549,3.12848510470786,3.15745255938108,106039.692981366,0.0,1.0
2015-10-28,9.74,9.899,9.7,9.84,29452,3.13492231685747,3.18609815344682,3.12204789255826,3.16710837760549,91505.4508551774,0.0,1.0
2015-10-29,9.64,9.7399,9.5675,9.71,27340,3.10273625610944,3.13489013079672,3.07940136206713,3.12526649863306,84943.6040466031,0.0,1.0
2015-10-30,9.76,9.84,9.47,9.69,95307,3.14135952900707,3.16710837760549,3.0480199528378,3.11882928648346,296112.658042048,0.0,1.0
2015-11-02,9.87,9.9328,9.6104,9.75,62184,3.1767641958299,3.19697704197966,3.09320918212803,3.13814092293227,193201.648647914,0.0,1.0
2015-11-03,10.07,10.16,9.88,9.88,44599,3.24113631732594,3.27010377199917,3.1799828019047,3.1799828019047,138566.195935423,0.0,1.0
2015-11-04,10.49,10.5799,10.11,10.14,106125,3.37631777246764,3.40525304108011,3.25401074162515,3.26366655984956,329723.481325741,0.0,1.0
2015-11-05,10.77,10.8476,10.47,10.47,91586,3.46643874256211,3.49141512570257,3.36988056031804,3.36988056031804,284551.752750994,0.0,1.0
2015-11-06,10.77,10.91,10.54,10.61,59091,3.46643874256211,3.51149922760934,3.39241080284165,3.41494104536527,183591.898563197,0.0,1.0
2015-11-09,10.86,10.94,10.75,10.75,70980,3.49540619723533,3.52115504583375,3.4600015304125,3.4600015304125,220530.249276806,0.0,1.0
2015-11-10,11.16,11.49,10.86,11.03,165316,3.5919643794794,3.69817837994787,3.49540619723533,3.55012250050697,513626.073393131,0.0,1.0
2015-11-11,11.46,11.68,11.2,11.25,98581,3.68852256172347,3.75933189536912,3.60483880377861,3.62093183415262,306284.763369355,0.0,1.0
2015-11-12,11.32,11.57,11.25,11.42,44212,3.64346207667624,3.72392722854629,3.62093183415262,3.67564813742426,137363.812074192,0.0,1.0
2015-11-13,11.38,11.4842,11.26,11.4,58756,3.66277371312505,3.69631158842449,3.62415044022742,3.66921092527465,182551.075324148,0.0,1.0
2015-11-16,12.04,12.07,11.39,11.42,134738,3.875201714062,3.88485753228641,3.66599231919985,3.67564813742426,418622.213680732,0.0,1.0
2015-11-17,11.86,12.06,11.71,12.0,71971,3.85428077457579,3.91927707768837,3.80553354724136,3.89977818675459,221461.826452938,0.115,1.0
2015-11-18,11.72,11.93,11.69,11.93,60408,3.80878336239698,3.87702948066519,3.7990339169301,3.87702948066519,185881.341267582,0.0,1.0
2015-11-19,11.8,11.8816,11.65,11.71,28118,3.83478188364202,3.86130037531195,3.78603465630758,3.80553354724136,86521.8440233388,0.0,1.0
2015-11-20,11.95,12.01,11.79,11.79,57526,3.88352911097645,3.90302800191022,3.83153206848639,3.83153206848639,177013.144579507,0.0,1.0
2015-11-23,12.04,12.1301,11.95,12.0,95966,3.91277744737711,3.94205828192932,3.88352911097645,3.89977818675459,295296.795061659,0.0,1.0
2015-11-24,12.07,12.2,12.06,12.08,55147,3.92252689284399,3.96477448986717,3.91927707768837,3.92577670799962,169692.728229429,0.0,1.0
2015-11-25,12.13,12.234,12.01,12.08,67793,3.94202578377777,3.97582386139631,3.90302800191022,3.92577670799962,208605.71064351,0.0,1.0
2015-11-27,12.13,12.25,12.07,12.22,25659,3.94202578377777,3.98102356564531,3.92252689284399,3.97127412017843,78955.2598262625,0.0,1.0
2015-11-30,12.16,12.25,12.11,12.2,100322,3.95177522924465,3.98102356564531,3.93552615346651,3.96477448986717,308700.634330657,0.0,1.0
2015-12-01,12.38,12.44,12.19,12.27,78383,4.02327116266849,4.04277005360226,3.96152467471154,3.98752319595657,241192.179389763,0.0,1.0
2015-12-02,12.41,12.44,12.22,12.34,65147,4.03302060813537,4.04277005360226,3.97127412017843,4.01027190204597,200463.709104078,0.0,1.0
2015-12-03,12.13,12.545,11.95,12.5,114475,3.94202578377777,4.07689311273636,3.88352911097645,4.06226894453603,352250.803562547,0.0,1.0
2015-12-04,11.97,12.22,11.81,12.22,73681,3.89002874128771,3.97127412017843,3.83803169879764,3.97127412017843,226723.664182503,0.0,1.0
2015-12-07,11.92,12.03,11.65,12.03,77323,3.87377966550956,3.90952763222148,3.78603465630758,3.90952763222148,237930.455417051,0.0,1.0
2015-12-08,11.6,11.89,11.51,11.75,87167,3.76978558052944,3.86403022004267,3.74053724412878,3.81853280786387,268221.408990055,0.0,1.0
2015-12-09,11.6,11.8194,11.5,11.5,70354,3.76978558052944,3.84108652504394,3.73728742897315,3.73728742897315,216486.158845507,0.0,1.0
2015-12-10,11.85,11.88,11.61,11.61,73816,3.85103095942016,3.86078040488705,3.77303539568507,3.77303539568507,227139.072424311,0.0,1.0
2015-12-11,11.56,11.85,11.45,11.79,97670,3.75678631990692,3.85103095942016,3.72103835319501,3.83153206848639,300540.1702027,0.0,1.0
2015-12-14,11.31,11.75,11.19,11.57,149791,3.6755409410162,3.81853280786387,3.63654315914866,3.76003613506255,460921.599619459,0.0,1.0
2015-12-15,11.25,11.5108,10.98,11.21,158942,3.65604205008243,3.74079722934123,3.56829704088045,3.64304278945992,489080.124217851,0.0,1.0
2015-12-16,11.89,11.9,11.17,11.28,116670,3.90140309433241,3.90468434167835,3.66515328542414,3.70124700622957,355566.001886655,0.115,1.0
2015-12-17,11.57,11.85,11.53,11.82,78810,3.79640317926206,3.88827810494861,3.78327818987827,3.87843436291077,240183.051415851,0.0,1.0
2015-12-18,11.32,11.7,11.32,11.51,50808,3.71437199561336,3.83905939475939,3.71437199561336,3.77671569518637,154843.553817238,0.0,1.0
2015-12-21,11.24,11.34,11.02,11.3,84527,3.68812201684577,3.72093449030526,3.61593457523491,3.70780950092146,257606.303603954,0.0,1.0
2015-12-22,11.4,11.5799,11.26,11.39,73677,3.74062197438094,3.79965161413455,3.69468451153767,3.737340727035,224539.610191164,0.0,1.0
2015-12-23,11.72,11.87,11.41,11.5,97403,3.84562188945129,3.89484059964051,3.74390322172689,3.77343444784043,296847.478201473,0.0,1.0
2015-12-24,11.76,11.8,11.62,11.8,29668,3.85874687883508,3.87187186821887,3.8128094159918,3.87187186821887,90416.83503877,0.0,1.0
2015-12-28,12.32,12.34,11.44,11.76,151602,4.04249673020818,4.04905922490008,3.75374696376474,3.85874687883508,462025.516568276,0.0,1.0
2015-12-29,11.89,12.35,11.71,12.28,138248,3.90140309433241,4.05234047224602,3.84234064210534,4.02937174082439,421327.578887686,0.0,1.0
2015-12-30,11.84,12.07,11.73,11.96,46602,3.88499685760267,3.96046554655947,3.84890313679724,3.92437182575404,142025.257734824,0.0,1.0
2015-12-31,11.73,11.84,11.73,11.77,73408,3.84890313679724,3.88499685760267,3.84890313679724,3.86202812618103,223719.800004248,0.0,1.0
2016-01-04,11.85,11.9,11.51,11.53,56604,3.88827810494861,3.90468434167835,3.77671569518637,3.78327818987827,172507.568104845,0.0,1.0
2016-01-05,11.96,12.05,11.72,11.95,43636,3.92437182575404,3.95390305186758,3.84562188945129,3.9210905784081,132986.012328157,0.0,1.0
2016-01-06,12.02,12.04,11.9099,12.02,30695,3.94405930982973,3.95062180452163,3.90793277655084,3.94405930982973,93546.7423323125,0.0,1.0
2016-01-07,11.78,12.011,11.75,11.93,45175,3.86530937352698,3.94110618721838,3.85546563148913,3.9145280837162,137676.301836202,0.0,1.0
2016-01-08,11.83,12.106,11.8,11.84,54147,3.88171561025672,3.97227803700489,3.87187186821887,3.88499685760267,165019.562048142,0.0,1.0
2016-01-11,11.48,11.93,11.36,11.93,80724,3.76687195314853,3.9145280837162,3.72749698499715,3.9145280837162,246016.198991158,0.0,1.0
2016-01-12,11.2,11.7339,11.1736,11.63,106272,3.67499702746198,3.85018282326216,3.66633453446868,3.81609066333775,323876.833397606,0.0,1.0
2016-01-13,10.7,11.4194,10.63,11.32,144435,3.51093466016457,3.74698759423208,3.48796592874293,3.71437199561336,440183.213186758,0.0,1.0
2016-01-14,10.37,10.64,10.03,10.64,139392,3.40265349774828,3.49124717608888,3.29109108798604,3.49124717608888,424814.057898215,0.0,1.0
2016-01-15,10.15,10.2101,9.76,10.07,146266,3.33046605613742,3.35018635268657,3.20249740964544,3.30421607736983,445763.408176511,0.0,1.0
2016-01-19,9.79,10.2699,9.75,10.16,97548,3.25007549616169,3.40939227150469,3.23679633172385,3.37290776721172,293837.765038948,0.115,1.0
2016-01-20,9.42,9.63,9.01,9.63,116423,3.12724322511166,3.19695883841032,2.99113178962378,3.19695883841032,350693.751990091,0.0,1.0
2016-01-21,9.69,10.34,9.49,9.51,119980,3.21687758506709,3.43266400718201,3.15048176287788,3.1571213450968,361408.281557519,0.0,1.0
2016-01-22,10.07,10.159,9.86,9.9,141715,3.34302964722658,3.37257578810078,3.27331403392791,3.28659319836575,426879.268385764,0.0,1.0
2016-01-25,10.03,10.1599,9.77,10.07,56408,3.32975048278874,3.37287456930063,3.24343591394277,3.34302964722658,169914.305268349,0.0,1.0
2016-01-26,10.23,10.27,9.96,10.04,34819,3.39614630497795,3.40942546941579,3.30651194502252,3.3330702738982,104883.105147118,0.0,1.0
2016-01-27,9.75,10.11,9.71,10.01,102191,3.23679633172385,3.35630881166442,3.22351716728601,3.32311090056982,307823.584769499,0.0,1.0
2016-01-28,9.78,9.878,9.65,9.87,24754,3.24675570505223,3.27928965792494,3.20359842062924,3.27663382503737,74564.9325027075,0.0,1.0
2016-01-29,10.12,10.27,9.91,9.99,64732,3.35962860277388,3.40942546941579,3.28991298947521,3.3164713183509,194988.172043519,0.0,1.0
2016-02-01,10.2,10.26,10.04,10.09,36601,3.38618693164956,3.40610567830633,3.3330702738982,3.3496692294455,110250.91276285,0.0,1.0
2016-02-02,9.98,10.465,9.96,10.2,67196,3.31315152724144,3.47416139605026,3.30651194502252,3.38618693164956,202410.32578379,0.0,1.0
2016-02-03,9.87,10.0,9.75,10.0,53940,3.27663382503737,3.31979110946036,3.23679633172385,3.31979110946036,162480.102577201,0.0,1.0
2016-02-04,10.03,10.2195,9.8901,10.0,50514,3.32975048278874,3.39266052431301,3.28330660516739,3.31979110946036,152160.176150996,0.0,1.0
2016-02-05,9.79,10.275,9.73,10.02,64152,3.25007549616169,3.41108536497052,3.23015674950493,3.32643069167928,193241.074166344,0.0,1.0
2016-02-08,9.73,10.12,9.6,9.67,30469,3.23015674950493,3.35962860277388,3.18699946508194,3.21023800284817,91779.8710683119,0.0,1.0
2016-02-09,9.53,9.8136,9.5088,9.65,42916,3.16376092731572,3.25791020318002,3.15672297016366,3.20359842062924,129273.193960014,0.0,1.0
2016-02-10,9.81,9.87,9.55,9.55,42919,3.25671507838061,3.27663382503737,3.17040050953464,3.17040050953464,129282.230673172,0.0,1.0
2016-02-11,9.42,9.74,9.36,9.7,60588,3.12724322511166,3.23347654061439,3.10732447845489,3.22019737617655,182505.458934881,0.0,1.0
2016-02-12,9.63,9.87,9.45,9.49,55273,3.19695883841032,3.27663382503737,3.13720259844004,3.15048176287788,166495.415456983,0.0,1.0
2016-02-16,10.04,10.04,9.79,9.84,34838,3.3330702738982,3.3330702738982,3.25007549616169,3.26667445170899,104940.337663785,0.0,1.0
2016-02-17,10.14,10.23,9.95,10.23,96964,3.3662681849928,3.39614630497795,3.30319215391306,3.39614630497795,292078.618210897,0.0,1.0
2016-02-18,10.0,10.03,9.9,10.02,26126,3.35796870721915,3.36804261334081,3.32438902014696,3.36468464463359,77802.9882882257,0.115,1.0
2016-02-19,10.01,10.04,9.87,9.87,28586,3.36132667592637,3.37140058204803,3.3143151140253,3.3143151140253,85128.8457171867,0.0,1.0
2016-02-22,10.095,10.11,10.0,10.04,23218,3.38986940993773,3.39490636299856,3.35796870721915,3.37140058204803,69142.9909697629,0.0,1.0
2016-02-23,10.01,10.17,10.0,10.08,17947,3.36132667592637,3.41505417524188,3.35796870721915,3.3848324568769,53446.0013323427,0.0,1.0
2016-02-24,10.11,10.11,9.91,10.0,29645,3.39490636299856,3.39490636299856,3.32774698885418,3.35796870721915,88282.5380006297,0.0,1.0
2016-02-25,10.14,10.18,9.94,10.12,21893,3.40498026912022,3.4184121439491,3.33782089497584,3.39826433170578,65197.1531269281,0.0,1.0
2016-02-26,10.35,10.5399,10.16,10.2,61958,3.47549761197182,3.53926543772191,3.41169620653466,3.42512808136353,184510.355521775,0.0,1.0
2016-02-29,10.74,10.75,10.34,10.39,51724,3.60645839155337,3.60981636026059,3.4721396432646,3.4889294868007,154033.597420967,0.0,1.0
2016-03-01,11.16,11.31,10.62,10.89,96276,3.74749307725657,3.79786260786486,3.56616276706674,3.65682792216166,286709.044646606,0.0,1.0
2016-03-02,11.02,11.1464,10.93,10.99,44212,3.7004815153555,3.74292623981475,3.67025979699053,3.69040760923385,131662.930345213,0.0,1.0
2016-03-03,11.24,11.27,11.05,11.15,59503,3.77435682691433,3.78443073303598,3.71055542147716,3.74413510854935,177199.388046937,0.0,1.0
2016-03-04,11.2,11.52,11.01,11.01,55357,3.76092495208545,3.86837995071646,3.69712354664829,3.69712354664829,164852.638087396,0.0,1.0
2016-03-07,11.66,11.74,11.18,11.18,56810,3.91539151261753,3.94225526227528,3.75420901467101,3.75420901467101,169179.658755803,0.0,1.0
2016-03-08,11.36,11.66,11.254,11.66,39243,3.81465245140096,3.91539151261753,3.77905798310443,3.91539151261753,116865.293936877,0.0,1.0
2016-03-09,11.58,11.71,11.33,11.33,98536,3.88852776295978,3.93218135615363,3.8045785452793,3.8045785452793,293439.30391061,0.0,1.0
2016-03-10,11.82,11.96,11.6982,11.75,109372,3.96911901193304,4.01613057383411,3.92821895307911,3.9456132309825,325708.812487936,0.0,1.0
2016-03-11,11.76,12.03,11.34,11.9,93916,3.94897119968972,4.03963635478464,3.80793651398652,3.99598276159079,279680.986300123,0.0,1.0
2016-03-14,11.9,12.16,11.69,11.69,76551,3.99598276159079,4.08328994797849,3.92546541873919,3.92546541873919,227968.175627802,0.0,1.0
2016-03-15,11.8,11.9,11.6,11.9,59780,3.9624030745186,3.99598276159079,3.89524370037422,3.99598276159079,178024.291505402,0.0,1.0
2016-03-16,11.565,11.67,11.39,11.67,60990,3.92210745003197,3.9577167264914,3.86275865593291,3.9577167264914,179839.374363456,0.115,1.0
2016-03-17,11.68,11.8299,11.44,11.47,32096,3.96110808615421,4.01194456749963,3.87971545424693,3.88988953323534,94640.5076171419,0.0,1.0
2016-03-18,11.43,11.71,11.41,11.71,46308,3.87632409458412,3.97128216514262,3.86954137525852,3.97128216514262,136547.003574733,0.0,1.0
2016-03-21,11.56,11.57,11.4,11.43,46477,3.92041177020057,3.92380312986337,3.86615001559572,3.87632409458412,137045.32877997,0.0,1.0
2016-03-22,11.53,11.56,11.46,11.46,18253,3.91023769121216,3.92041177020057,3.88649817357254,3.88649817357254,53822.0708354839,0.0,1.0
2016-03-23,11.38,11.67,11.33,11.57,32324,3.85936729627011,3.9577167264914,3.84241049795609,3.92380312986337,95312.8043437343,0.0,1.0
2016-03-24,11.14,11.35,11.09,11.31,46010,3.77797466436283,3.8491932172817,3.76101786604881,3.83562777863049,135668.299958397,0.0,1.0
2016-03-28,11.26,11.32,11.1,11.14,25521,3.81867098031647,3.83901913829329,3.76440922571162,3.77797466436283,75253.0033305422,0.0,1.0
2016-03-29,11.53,11.57,11.2,11.23,31986,3.91023769121216,3.92380312986337,3.79832282233965,3.80849690132806,94316.1539332597,0.0,1.0
2016-03-30,11.33,11.66,11.22,11.6,33282,3.84241049795609,3.9543253668286,3.80510554166526,3.93397720885178,98137.6300633637,0.0,1.0
2016-03-31,11.61,11.62,11.31,11.43,60312,3.93736856851458,3.94075992817739,3.83562777863049,3.87632409458412,177840.1762028,0.0,1.0
2016-04-01,11.76,11.79,11.51,11.61,48838,3.98823896345663,3.99841304244504,3.90345497188655,3.93736856851458,144007.138304025,0.0,1.0
2016-04-04,11.71,11.9,11.6,11.68,40605,3.97128216514262,4.03571799873588,3.93397720885178,3.96110808615421,119730.739400363,0.0,1.0
2016-04-05,11.58,11.7499,11.57,11.57,29544,3.92719448952617,3.9848136901972,3.92380312986337,3.92380312986337,87115.5021510732,0.0,1.0
2016-04-06,11.66,11.85,11.57,11.57,34410,3.9543253668286,4.01876120042186,3.92380312986337,3.92380312986337,101463.729658084,0.0,1.0
2016-04-07,11.63,11.68,11.62,11.66,19201,3.94415128784019,3.96110808615421,3.94075992817739,3.9543253668286,56617.4098565785,0.0,1.0
2016-04-08,11.64,11.69,11.57,11.69,74844,3.94754264750299,3.96449944581701,3.92380312986337,3.96449944581701,220690.246513503,0.0,1.0
2016-04-11,11.4,11.7,11.37,11.64,115282,3.86615001559572,3.96789080547981,3.8559759366073,3.94754264750299,339928.558048335,0.0,1.0
2016-04-12,11.42,11.59,11.38,11.49,73591,3.87293273492132,3.93058584918898,3.85936729627011,3.89667225256094,216995.563187098,0.0,1.0
2016-04-13,11.55,11.6,11.4101,11.48,61160,3.91702041053776,3.93397720885178,3.86957528885515,3.89328089289814,180340.648238547,0.0,1.0
2016-04-14,11.64,11.65,11.55,11.62,47665,3.94754264750299,3.9509340071658,3.91702041053776,3.94075992817739,140548.348565899,0.0,1.0
2016-04-15,11.76,11.8466,11.64,11.65,76978,3.98823896345663,4.01760813813651,3.94754264750299,3.9509340071658,226982.707980819,0.0,1.0
2016-04-18,11.65,11.82,11.58,11.66,52844,3.98993464328803,4.04815686555061,3.96596078706227,3.99335947989172,154296.412106808,0.115,1.0
2016-04-19,11.7,11.75,11.66,11.66,41774,4.00705882630644,4.02418300932484,3.99335947989172,3.99335947989172,121973.702205544,0.0,1.0
2016-04-20,11.77,11.84,11.5899,11.75,52837,4.0310326825322,4.05500653875797,3.96935137529991,4.02418300932484,154275.973175524,0.0,1.0
2016-04-21,11.72,11.88,11.72,11.77,17550,4.0139084995138,4.06870588517269,4.0139084995138,4.0310326825322,51243.3205751737,0.0,1.0
2016-04-22,11.8,11.8699,11.76,11.8,12353,4.04130719234325,4.06524680020297,4.02760784592852,4.04130719234325,36068.8740208045,0.0,1.0
2016-04-25,11.67,11.8,11.6,11.77,35151,3.9967843164954,4.04130719234325,3.97281046026963,4.0310326825322,102635.553363985,0.0,1.0
2016-04-26,11.61,11.7,11.52,11.7,41365,3.97623529687331,4.00705882630644,3.94541176744018,4.00705882630644,120779.48464912,0.0,1.0
2016-04-27,11.59,11.7,11.52,11.62,34169,3.96938562366595,4.00705882630644,3.94541176744018,3.97966013347699,99768.2632896359,0.0,1.0
2016-04-28,11.55,11.615,11.49,11.6,43049,3.95568627725123,3.97794771517515,3.93513725762914,3.97281046026963,125696.507546476,0.0,1.0
2016-04-29,11.44,11.54,11.25,11.52,60370,3.91801307461074,3.95226144064755,3.85294117914081,3.94541176744018,176271.183083945,0.0,1.0
2016-05-02,11.4,11.48,11.23,11.47,53112,3.90431372819602,3.93171242102546,3.84609150593344,3.92828758442178,155078.931190235,0.0,1.0
2016-05-03,11.39,11.46,11.1,11.36,53073,3.90088889159234,3.9248627478181,3.80156863008559,3.89061438178129,154965.057144512,0.0,1.0
2016-05-04,11.68,11.72,11.45,11.63,59819,4.00020915309908,4.0139084995138,3.92143791121442,3.98308497008067,174662.347207197,0.0,1.0
2016-05-05,11.37,11.628,11.188,11.6,67323,3.89403921838497,3.98240000275994,3.83170719219799,3.97281046026963,196572.881543158,0.0,1.0
2016-05-06,11.26,11.37,11.15,11.37,45763,3.85636601574449,3.89403921838497,3.818692813104,3.89403921838497,133620.973189839,0.0,1.0
2016-05-09,11.23,11.48,11.15,11.31,54901,3.84609150593344,3.93171242102546,3.818692813104,3.87349019876289,160302.538056844,0.0,1.0
2016-05-10,11.38,11.4204,11.21,11.24,43107,3.89746405498866,3.91130039486753,3.83924183272608,3.84951634253712,125865.858691397,0.0,1.0
2016-05-11,11.51,11.6797,11.38,11.38,82132,3.9419869308365,4.00010640800097,3.89746405498866,3.89746405498866,239812.900597161,0.0,1.0
2016-05-12,11.3,11.6816,11.25,11.55,105146,3.87006536215921,4.00075712695566,3.85294117914081,3.95568627725123,307010.266962804,0.0,1.0
2016-05-13,11.58,11.64,11.374,11.39,75626,3.96596078706227,3.98650980668435,3.89540915302645,3.90088889159234,220816.373892768,0.0,1.0
2016-05-16,11.85,11.9257,11.58,11.68,133996,4.05843137536165,4.08435738845151,3.96596078706227,4.00020915309908,391247.862324272,0.0,1.0
2016-05-17,11.76,11.88,11.73,11.77,51399,4.06699346687085,4.10849340020627,4.056618483537,4.0704517946488,148623.853203548,0.115,1.0
2016-05-18,11.75,11.8599,11.7,11.71,25585,4.0635351390929,4.10154216137258,4.04624350020314,4.04970182798109,73980.8417325777,0.0,1.0
2016-05-19,11.72,11.77,11.5301,11.77,28944,4.05316015575904,4.0704517946488,3.98748651125575,4.0704517946488,83693.6284192977,0.0,1.0
2016-05-20,11.69,11.86,11.65,11.77,35512,4.04278517242519,4.10157674465036,4.02895186131339,4.0704517946488,102685.466156236,0.0,1.0
2016-05-23,11.92,12.02,11.69,11.74,53913,4.12232671131807,4.15690998909759,4.04278517242519,4.06007681131495,155893.26247131,0.0,1.0
2016-05-24,11.92,12.05,11.851,12.01,47774,4.12232671131807,4.16728497243144,4.09846424965021,4.15345166131964,138141.908654765,0.0,1.0
2016-05-25,12.01,12.04,11.93,12.0,41526,4.15345166131964,4.16382664465349,4.12578503909602,4.14999333354168,120075.373609029,0.0,1.0
2016-05-26,12.055,12.08,11.97,12.01,47167,4.16901413632042,4.1776599557653,4.13961835020783,4.15345166131964,136386.72511239,0.0,1.0
2016-05-27,12.0,12.2,11.97,12.13,42452,4.14999333354168,4.21915988910071,4.13961835020783,4.19495159465505,122752.968271698,0.0,1.0
2016-05-31,12.0,12.07,11.96,12.04,42692,4.14999333354168,4.17420162798734,4.13616002242988,4.16382664465349,123446.9452901,0.0,1.0
2016-06-01,12.11,12.1599,12.0,12.0,42134,4.18803493909915,4.20529199471113,4.14999333354168,4.14999333354168,121833.448722315,0.0,1.0
2016-06-02,12.135,12.2,12.04,12.04,42160,4.19668075854403,4.21915988910071,4.16382664465349,4.16382664465349,121908.629565975,0.0,1.0
2016-06-03,12.02,12.19,12.0,12.11,51177,4.15690998909759,4.21570156132276,4.14999333354168,4.18803493909915,147981.924461525,0.0,1.0
2016-06-06,12.17,12.17,12.0,12.04,74444,4.20878490576686,4.20878490576686,4.14999333354168,4.16382664465349,215260.104824703,0.0,1.0
2016-06-07,12.02,12.13,11.95,12.13,109248,4.15690998909759,4.19495159465505,4.13270169465193,4.19495159465505,315898.338776652,0.0,1.0
2016-06-08,11.9,12.1,11.8101,12.0,95835,4.11541005576217,4.1845766113212,4.08431968903839,4.14999333354168,277113.698160703,0.0,1.0
2016-06-09,11.97,12.004,11.8,11.9,97770,4.13961835020783,4.15137666465286,4.08082677798266,4.11541005576217,282708.88787157,0.0,1.0
2016-06-10,11.9,12.0,11.82,11.96,62010,4.11541005576217,4.14999333354168,4.08774343353856,4.13616002242988,179306.312129652,0.0,1.0
2016-06-13,11.86,11.97,11.71,11.83,66894,4.10157674465036,4.13961835020783,4.04970182798109,4.09120176131651,193428.744454136,0.0,1.0
2016-06-14,11.91,11.91,11.69,11.9,55422,4.11886838354012,4.11886838354012,4.04278517242519,4.11541005576217,160256.642974513,0.0,1.0
2016-06-15,11.95,12.07,11.8,11.99,79492,4.13270169465193,4.17420162798734,4.08082677798266,4.14653500576373,229856.754778427,0.0,1.0
2016-06-16,11.88,12.07,11.72,12.07,44401,4.14826416965271,4.2146084619283,4.09239529194695,4.2146084619283,127157.735965538,0.115,1.0
2016-06-17,11.905,11.905,11.63,11.86,29855,4.15699368179423,4.15699368179423,4.06096904823746,4.14128055993949,85500.196104843,0.0,1.0
2016-06-20,12.07,12.31,11.9,12.08,92370,4.2146084619283,4.29841177848694,4.15524777936593,4.21810026678491,264533.683275979,0.0,1.0
2016-06-21,12.01,12.0768,11.99,12.05,23820,4.19365763278864,4.21698288923079,4.18667402307542,4.20762485221508,68216.8705817236,0.0,1.0
2016-06-22,12.03,12.11,12.0,12.1,31555,4.20064124250186,4.22857568135474,4.19016582793203,4.22508387649813,90368.7385057216,0.0,1.0
2016-06-23,12.03,12.11,11.96,12.1,30451,4.20064124250186,4.22857568135474,4.17619860850559,4.22508387649813,87207.0497936215,0.0,1.0
2016-06-24,11.84,11.98,11.33,11.5,79292,4.13429695022627,4.18318221821881,3.95621490253916,4.01557558510153,227080.272970866,0.0,1.0
2016-06-27,11.6,11.85,11.5001,11.85,48677,4.05049363366763,4.13778875508288,4.01561050315009,4.13778875508288,139403.552027983,0.0,1.0
2016-06-28,11.78,11.8299,11.6,11.77,44225,4.11334612108661,4.13077022732109,4.05049363366763,4.10985431623,126653.698634623,0.0,1.0
2016-06-29,12.04,12.08,11.7501,11.92,59176,4.20413304735847,4.21810026678491,4.10290562456534,4.16223138907915,169471.097126116,0.0,1.0
2016-06-30,12.2,12.24,12.05,12.11,57949,4.26000192506423,4.27396914449067,4.20762485221508,4.22857568135474,165957.15505207,0.0,1.0
2016-07-01,12.43,12.5,12.25,12.26,75434,4.34031343676626,4.36475607076253,4.27746094934728,4.28095275420389,216031.545569343,0.0,1.0
2016-07-05,12.75,12.81,12.41,12.47,96437,4.45205119217778,4.47300202131744,4.33332982705304,4.3542806561927,276180.955007963,0.0,1.0
2016-07-06,12.73,12.88,12.6401,12.66,59770,4.44506758246456,4.49744465531371,4.41367625680364,4.42062494846829,171172.223117952,0.0,1.0
2016-07-07,12.82,12.87,12.63,12.8,54191,4.47649382617405,4.4939528504571,4.41014953389846,4.46951021646083,155194.812497657,0.0,1.0
2016-07-08,12.9,12.99,12.7301,12.86,48712,4.50442826502693,4.53585450873642,4.44510250051313,4.49046104560049,139503.786724472,0.0,1.0
2016-07-11,12.83,12.99,12.77,12.94,58607,4.47998563103066,4.53585450873642,4.459034801891,4.51839548445337,167841.567346057,0.0,1.0
2016-07-12,12.87,12.92,12.825,12.92,64492,4.4939528504571,4.51141187474015,4.47823972860236,4.51141187474015,184695.315598511,0.0,1.0
2016-07-13,13.05,13.07,12.885,12.93,115984,4.55680533787608,4.5637889475893,4.49919055774202,4.51490367959676,332160.601072655,0.0,1.0
2016-07-14,13.2,13.24,13.13,13.2,102851,4.60918241072523,4.62314963015167,4.58473977672896,4.60918241072523,294549.679101631,0.0,1.0
2016-07-15,13.4,13.4,13.2,13.31,80318,4.67901850785743,4.67901850785743,4.60918241072523,4.64759226414794,230018.58150222,0.0,1.0
2016-07-18,13.32,13.36,13.18,13.26,83893,4.69123982485557,4.70532763213742,4.6419324993691,4.67010811393279,238200.30561631,0.115,1.0
2016-07-19,13.13,13.36,13.13,13.23,65147,4.62432274026679,4.70532763213742,4.62432274026679,4.65954225847141,184974.137412963,0.0,1.0
2016-07-20,13.15,13.25,13.1,13.24,38478,4.63136664390771,4.66658616211233,4.6137568848054,4.66306421029187,109251.920416535,0.0,1.0
2016-07-21,12.88,13.17,12.85,13.1,86800,4.53627394475523,4.63841054754864,4.52570808929385,4.6137568848054,246454.251576362,0.0,1.0
2016-07-22,12.98,13.0099,12.9,12.92,37243,4.57149346295985,4.58202409890304,4.54331784839616,4.55036175203708,105745.342067494,0.0,1.0
2016-07-25,13.43,13.65,13.15,13.37,374398,4.72998129488065,4.80746423493082,4.63136664390771,4.70884958395788,1063041.23135584,0.0,1.0
2016-07-26,13.49,13.62,13.45,13.51,155062,4.75111300580342,4.79689837946943,4.73702519852158,4.75815690944435,440272.916566058,0.0,1.0
2016-07-27,13.5,13.56,13.49,13.56,134604,4.75463495762389,4.77576666854666,4.75111300580342,4.77576666854666,382185.807363877,0.0,1.0
2016-07-28,13.59,13.68,13.55,13.55,86868,4.78633252400804,4.8180300903922,4.7722447167262,4.7722447167262,246647.326335661,0.0,1.0
2016-07-29,13.77,13.77,13.6,13.65,119879,4.84972765677636,4.84972765677636,4.78985447582851,4.80746423493082,340376.603971459,0.0,1.0
2016-08-01,13.79,13.9,13.65,13.8,129682,4.85677156041729,4.89551303044237,4.80746423493082,4.86029351223775,368210.601992232,0.0,1.0
2016-08-02,13.75,13.92,13.721,13.88,114868,4.84268375313544,4.9025569340833,4.8324700928561,4.88846912680145,326148.697811907,0.0,1.0
2016-08-03,13.7,13.95,13.6,13.61,127761,4.82507399403313,4.91312278954468,4.78985447582851,4.79337642764897,362756.240042022,0.0,1.0
2016-08-04,13.32,13.68,13.11,13.6,234875,4.69123982485557,4.8180300903922,4.61727883662586,4.78985447582851,666888.7366244,0.0,1.0
2016-08-05,13.5,13.51,13.25,13.36,85943,4.75463495762389,4.75815690944435,4.66658616211233,4.70532763213742,244020.941742249,0.0,1.0
2016-08-08,13.7,13.797,13.42,13.5,116779,4.82507399403313,4.85923692669161,4.72645934306019,4.75463495762389,331574.66641516,0.0,1.0
2016-08-09,13.7,13.79,13.66,13.71,96212,4.82507399403313,4.85677156041729,4.81098618675128,4.82859594585359,273178.069731162,0.0,1.0
2016-08-10,13.72,13.74,13.6752,13.7,35133,4.83211789767405,4.83916180131498,4.81633955351838,4.82507399403313,99754.3458598193,0.0,1.0
2016-08-11,13.71,13.79,13.6833,13.79,82174,4.82859594585359,4.85677156041729,4.81919233449296,4.85677156041729,233319.489274608,0.0,1.0
2016-08-12,13.75,13.8,13.72,13.78,79229,4.84268375313544,4.86029351223775,4.83211789767405,4.85324960859683,224957.648596124,0.0,1.0
2016-08-15,13.86,13.86,13.72,13.8,118653,4.88142522316052,4.88142522316052,4.83211789767405,4.86029351223775,336895.579634678,0.0,1.0
2016-08-16,13.85,13.9321,13.82,13.89,119000,4.87790327134006,4.90681849578606,4.86733741587867,4.89199107862191,337880.828774044,0.0,1.0
2016-08-17,13.47,13.88,13.4,13.8,116487,4.78457154809781,4.9302043866071,4.75970740493769,4.90178822299553,327945.746913078,0.115,1.0
2016-08-18,13.69,13.79,13.4,13.53,75450,4.86271599802963,4.89823620254409,4.75970740493769,4.80588367080649,212414.317516905,0.0,1.0
2016-08-19,13.7,13.775,13.67,13.75,51838,4.86626801848107,4.89290817186692,4.85561195712673,4.8840281207383,145939.475035671,0.0,1.0
2016-08-22,13.74,13.78,13.67,13.77,46524,4.88047610028686,4.89468418209264,4.85561195712673,4.8911321616412,130978.975588555,0.0,1.0
2016-08-23,13.78,13.79,13.7,13.78,59285,4.89468418209264,4.89823620254409,4.86626801848107,4.89468418209264,166905.007475013,0.0,1.0
2016-08-24,13.63,13.72,13.4,13.53,103413,4.84140387532095,4.87337205938397,4.75970740493769,4.80588367080649,291138.52640657,0.0,1.0
2016-08-25,13.42,13.8,13.38,13.69,123947,4.76681144584058,4.90178822299553,4.7526033640348,4.86271599802963,348947.878240794,0.0,1.0
2016-08-26,13.38,13.5,13.2899,13.4,75322,4.7526033640348,4.79522760945215,4.72059965976727,4.75970740493769,212053.959231389,0.0,1.0
2016-08-29,13.5,13.59,13.4,13.47,44924,4.79522760945215,4.82719579351517,4.75970740493769,4.78457154809781,126474.497019608,0.0,1.0
2016-08-30,13.63,13.652,13.44,13.58,57064,4.84140387532095,4.84921832031413,4.77391548674348,4.82364377306372,160652.228161493,0.0,1.0
2016-08-31,13.57,13.6864,13.31,13.67,75040,4.82009175261227,4.86143727066711,4.72773922087468,4.85561195712673,211260.044883613,0.0,1.0
2016-09-01,13.59,13.63,13.36,13.54,45488,4.82719579351517,4.84140387532095,4.74549932313191,4.80943569125794,128062.325715162,0.0,1.0
2016-09-02,13.59,13.619,13.45,13.6,47745,4.82719579351517,4.83749665282436,4.77746750719492,4.83074781396661,134416.455796483,0.0,1.0
2016-09-06,13.59,13.67,13.45,13.67,61011,4.82719579351517,4.85561195712673,4.77746750719492,4.85561195712673,171764.213731264,0.0,1.0
2016-09-07,13.62,13.68,13.47,13.65,57853,4.8378518548695,4.85916397757818,4.78457154809781,4.84850791622384,162873.499155806,0.0,1.0
2016-09-08,13.66,13.71,13.57,13.62,51382,4.85205993667529,4.86982003893252,4.82009175261227,4.8378518548695,144655.698643521,0.0,1.0
2016-09-09,13.45,13.69,13.428,13.69,55502,4.77746750719492,4.86271599802963,4.76965306220174,4.86271599802963,156254.730958559,0.0,1.0
2016-09-12,13.3,13.3925,12.79,13.35,229183,4.72418720042323,4.75704338959911,4.54303415739948,4.74194730268046,645218.694916858,0.0,1.0
2016-09-13,13.03,13.31,13.02,13.3,73949,4.62828264823419,4.72773922087468,4.62473062778274,4.72418720042323,208188.553559412,0.0,1.0
2016-09-14,13.23,13.25,13.02,13.11,51464,4.69932305726311,4.706427098166,4.62473062778274,4.65669881184576,144886.553170179,0.0,1.0
2016-09-15,13.31,13.33,13.1,13.32,75313,4.72773922087468,4.73484326177757,4.65314679139431,4.73129124132612,212028.621539439,0.0,1.0
2016-09-16,13.19,13.23,12.98,13.19,67667,4.72596321064895,4.74029516883136,4.65072043019131,4.72596321064895,188856.258548285,0.115,1.0
2016-09-19,13.32,13.38,13.2,13.27,72206,4.77254207474178,4.79404001201539,4.72954620019456,4.75462712701377,201524.450688481,0.0,1.0
2016-09-20,13.53,13.7,13.37,13.42,58613,4.84778485519942,4.90869567747465,4.79045702246979,4.8083719701978,163586.857438494,0.0,1.0
2016-09-21,13.68,13.69,13.48,13.54,30782,4.90152969838345,4.90511268792905,4.82986990747141,4.85136784474502,85911.4982285796,0.0,1.0
2016-09-22,13.73,13.75,13.635,13.75,51340,4.91944464611146,4.92661062520266,4.88540624542824,4.92661062520266,143288.165780498,0.0,1.0
2016-09-23,13.66,13.79,13.6,13.78,54472,4.89436371929225,4.94094258338507,4.87286578201863,4.93735959383947,152029.469544123,0.0,1.0
2016-09-26,13.7,13.79,13.65,13.67,36259,4.90869567747465,4.94094258338507,4.89078072974664,4.89794670883785,101197.615953157,0.0,1.0
2016-09-27,13.6,13.74,13.5,13.74,41158,4.87286578201863,4.92302763565706,4.83703588656261,4.92302763565706,114870.55565239,0.0,1.0
2016-09-28,13.59,13.69,13.56,13.67,32158,4.86928279247303,4.90511268792905,4.85853382383623,4.89794670883785,89751.8666764558,0.0,1.0
2016-09-29,13.57,13.65,13.55,13.55,24615,4.86211681338183,4.89078072974664,4.85495083429062,4.85495083429062,68699.6143491809,0.0,1.0
2016-09-30,13.56,13.74,13.51,13.52,64535,4.85853382383623,4.92302763565706,4.84061887610822,4.84420186565382,180114.954784659,0.0,1.0
2016-10-03,13.64,13.71,13.52,13.52,25367,4.88719774020104,4.91227866702026,4.84420186565382,4.84420186565382,70798.4203613924,0.0,1.0
2016-10-04,13.5,13.61,13.45,13.6,57045,4.83703588656261,4.87644877156424,4.81912093883461,4.87286578201863,159210.623625798,0.0,1.0
2016-10-05,13.59,13.59,13.4351,13.45,59732,4.86928279247303,4.86928279247303,4.81378228441166,4.81912093883461,166709.947767836,0.0,1.0
2016-10-06,13.43,13.63,13.42,13.63,39284,4.8119549597434,4.88361475065544,4.8083719701978,4.88361475065544,109640.286414512,0.0,1.0
2016-10-07,13.49,13.5392,13.43,13.43,23083,4.83345289701701,4.85108120558137,4.8119549597434,4.8119549597434,64423.8552923885,0.0,1.0
2016-10-10,13.6,13.7,13.43,13.46,32882,4.87286578201863,4.90869567747465,4.8119549597434,4.82270392838021,91772.5256562977,0.0,1.0
2016-10-11,13.54,13.7,13.54,13.6,18447,4.85136784474502,4.90869567747465,4.85136784474502,4.87286578201863,51484.9395043405,0.0,1.0
2016-10-12,13.73,13.75,13.5999,13.6,42902,4.91944464611146,4.92661062520266,4.87282995212318,4.87286578201863,119737.999382838,0.0,1.0
2016-10-13,13.74,13.75,13.57,13.71,38606,4.92302763565706,4.92661062520266,4.86211681338183,4.91227866702026,107748.011844992,0.0,1.0
2016-10-14,13.63,13.75,13.61,13.7,38172,4.88361475065544,4.92661062520266,4.87644877156424,4.90869567747465,106536.732843264,0.0,1.0
2016-10-17,13.6,13.729,13.56,13.68,74531,4.87286578201863,4.9190863471569,4.85853382383623,4.90152969838345,208013.445340597,0.0,1.0
2016-10-18,13.53,13.61,13.48,13.5,35968,4.88898923497384,4.91789678403503,4.8709220168106,4.8781489040759,99539.3969204769,0.115,1.0
2016-10-19,13.52,13.6,13.51,13.6,36191,4.88537579134119,4.91428334040238,4.88176234770855,4.91428334040238,100156.536753475,0.0,1.0
2016-10-20,13.47,13.5364,13.4567,13.5,18119,4.86730857317795,4.89130183889874,4.86250269314653,4.8781489040759,50143.3032918739,0.0,1.0
2016-10-21,13.51,13.52,13.43,13.45,46193,4.88176234770855,4.88537579134119,4.85285479864736,4.86008168591265,127836.503612867,0.0,1.0
2016-10-24,13.6,13.65,13.48,13.62,36464,4.91428334040238,4.93235055856563,4.8709220168106,4.92151022766768,100912.048746338,0.0,1.0
2016-10-25,13.59,13.68,13.525,13.59,29510,4.91066989676974,4.94319088946358,4.88718251315752,4.91066989676974,81667.2487523151,0.0,1.0
2016-10-26,13.53,13.7,13.33,13.55,62861,4.88898923497384,4.95041777672887,4.81672036232087,4.89621612223914,173964.246825459,0.0,1.0
2016-10-27,13.24,13.58,13.21,13.58,51731,4.78419936962703,4.90705645313709,4.77335903872908,4.90705645313709,143162.604039513,0.0,1.0
2016-10-28,12.93,13.31,12.9,13.31,121740,4.67218261701491,4.80949347505557,4.66134228611697,4.80949347505557,336908.53483927,0.0,1.0
2016-10-31,12.9,13.01,12.9,12.93,63541,4.66134228611697,4.7010901660761,4.66134228611697,4.67218261701491,175846.108199622,0.0,1.0
2016-11-01,11.91,12.9829,11.777,12.97,254495,4.30361136648474,4.69129773383163,4.25555256617051,4.68663639154551,704300.456496795,0.0,1.0
2016-11-02,10.54,11.558,9.9,10.99,557441,3.80856958881185,4.1764181506155,3.57730919632232,3.97117455228104,1542686.30334596,0.0,1.0
2016-11-03,9.83,10.54,9.8125,10.5,288961,3.55201509089378,3.80856958881185,3.54569156453665,3.79411581428125,799683.15373493,0.0,1.0
2016-11-04,10.02,10.25,9.64,9.64,108615,3.62067051991411,3.70377972346503,3.48335966187346,3.48335966187346,300585.842874711,0.0,1.0
2016-11-07,10.5,10.58,10.04,10.04,156547,3.79411581428125,3.82302336334244,3.62789740717941,3.62789740717941,433234.930207682,0.0,1.0
2016-11-08,10.79,10.9,10.51,10.51,106798,3.89890567962807,3.93865355958721,3.7977292579139,3.7977292579139,295557.398585217,0.0,1.0
2016-11-09,10.67,11.04,10.35,10.35,139451,3.85554435603628,3.98924177044429,3.73991415979152,3.73991415979152,385922.721306646,0.0,1.0
2016-11-10,10.94,11.0189,10.67,10.75,102570,3.9531073341178,3.9816174043794,3.85554435603628,3.88445190509747,283856.648747034,0.0,1.0
2016-11-11,11.06,11.17,10.93,10.93,64441,3.99646865770959,4.03621653766872,3.94949389048515,3.94949389048515,178336.807077192,0.0,1.0
2016-11-14,10.94,11.15,10.9,11.05,115641,3.9531073341178,4.02898965040343,3.93865355958721,3.99285521407694,320029.898778939,0.0,1.0
2016-11-15,11.19,11.21,10.93,10.98,79884,4.04344342493402,4.05067031219932,3.94949389048515,3.9675611086484,221074.432373092,0.0,1.0
2016-11-16,10.86,11.14,10.84,11.12,87463,3.96575438683207,4.06800219791061,3.95845097175503,4.06069878283358,239512.609039502,0.115,1.0
2016-11-17,10.81,10.9999,10.81,10.96,61614,3.94749584913947,4.01684177529596,3.94749584913947,4.00227146221727,168726.546006424,0.0,1.0
2016-11-18,10.77,10.9,10.74,10.9,54457,3.9328890189854,3.98036121698615,3.92193389636984,3.98036121698615,149127.495632029,0.0,1.0
2016-11-21,11.17,11.17,10.77,10.77,86652,4.07895732052617,4.07895732052617,3.9328890189854,3.9328890189854,237291.730200095,0.0,1.0
2016-11-22,11.23,11.39,11.17,11.23,68516,4.10086756575729,4.1592948863736,4.07895732052617,4.10086756575729,187627.292923299,0.0,1.0
2016-11-23,11.26,11.3,11.02,11.11,59253,4.11182268837285,4.12642951852693,4.02418170744838,4.05704707529506,162261.077523268,0.0,1.0
2016-11-25,11.16,11.35,11.11,11.21,48047,4.07530561298765,4.14468805621952,4.05704707529506,4.09356415068025,131574.063621428,0.0,1.0
2016-11-28,11.24,11.25,11.11,11.15,43573,4.10451927329581,4.10817098083433,4.05704707529506,4.07165390544913,119322.260998116,0.0,1.0
2016-11-29,11.17,11.26,11.1,11.26,84718,4.07895732052617,4.11182268837285,4.05339536775654,4.11182268837285,231995.577702669,0.0,1.0
2016-11-30,10.89,11.19,10.8,11.16,119185,3.97670950944763,4.08626073560321,3.94384414160096,4.07530561298765,326381.559154992,0.0,1.0
2016-12-01,11.02,11.1,10.82,10.99,49906,4.02418170744838,4.05339536775654,3.95114755667799,4.01322658483282,136664.832748995,0.0,1.0
2016-12-02,11.07,11.18,10.98,11.02,52024,4.04244024514098,4.08260902806469,4.0095748772943,4.02418170744838,142464.859113809,0.0,1.0
2016-12-05,11.02,11.17,10.82,11.17,84339,4.02418170744838,4.07895732052617,3.95114755667799,4.07895732052617,230957.707073649,0.0,1.0
2016-12-06,11.28,11.3132,10.99,10.99,90937,4.11912610344989,4.13124977247777,4.01322658483282,4.01322658483282,249025.966731363,0.0,1.0
2016-12-07,11.31,11.39,11.17,11.17,59708,4.13008122606545,4.1592948863736,4.07895732052617,4.07895732052617,163507.069967078,0.0,1.0
2016-12-08,11.445,11.45,11.24,11.3,68424,4.17937927783546,4.18120513160472,4.10451927329581,4.12642951852693,187375.355989606,0.0,1.0
2016-12-09,11.55,11.6115,11.45,11.53,70751,4.21772220698991,4.2401802083518,4.18120513160472,4.21041879191287,193747.717345092,0.0,1.0
2016-12-12,11.52,11.64,11.4,11.56,83716,4.20676708437435,4.25058757483658,4.16294659391212,4.22137391452843,229251.655881355,0.0,1.0
2016-12-13,11.23,11.57,11.19,11.55,132039,4.10086756575729,4.22502562206695,4.08626073560321,4.21772220698991,361581.530303863,0.0,1.0
2016-12-14,11.09,11.23,11.08,11.13,77902,4.04974366021802,4.10086756575729,4.0460919526795,4.0643504903721,213330.337049899,0.0,1.0
2016-12-15,11.17,11.2,11.14,11.18,74505,4.07895732052617,4.08991244314173,4.06800219791061,4.08260902806469,204027.83961776,0.0,1.0
2016-12-16,11.13,11.17,10.92,11.05,77991,4.10086756575729,4.11560563427753,4.02349270602602,4.07139142871681,211672.241563768,0.1,1.0
2016-12-19,10.75,11.19,10.68,11.19,180886,3.96085591481499,4.12297466853765,3.93506429490457,4.12297466853765,490935.429568846,0.0,1.0
2016-12-20,10.73,11.129,10.7,10.76,136310,3.95348688055487,4.10049911404428,3.94243332916469,3.96454043194505,369953.497808174,0.0,1.0
2016-12-21,10.7,10.8,10.67,10.69,54968,3.94243332916469,3.97927850046529,3.93137977777451,3.93874881203463,149186.441695545,0.0,1.0
2016-12-22,10.54,10.73,10.46,10.7,114037,3.88348105508372,3.95348688055487,3.85400491804324,3.94243332916469,309503.24282555,0.0,1.0
2016-12-23,10.51,10.62,10.48,10.54,67021,3.87242750369354,3.91295719212421,3.86137395230336,3.88348105508372,181899.00503706,0.0,1.0
2016-12-27,10.52,10.58,10.45,10.5,121975,3.8761120208236,3.89821912360396,3.85032040091318,3.86874298656348,331047.44989474,0.0,1.0
2016-12-28,10.26,10.56,10.14,10.52,80110,3.78031457544203,3.89085008934384,3.7361003698813,3.8761120208236,217423.33438055,0.0,1.0
2016-12-29,10.35,10.45,10.28,10.3,67572,3.81347522961257,3.85032040091318,3.78768360970215,3.79505264396227,183394.452013014,0.0,1.0
2016-12-30,10.53,10.53,10.3,10.3,100004,3.87979653795366,3.87979653795366,3.79505264396227,3.79505264396227,271416.840986051,0.0,1.0
2017-01-03,10.56,10.74,10.46,10.53,123150,3.89085008934384,3.95717139768493,3.85400491804324,3.87979653795366,334236.470215513,0.0,1.0
2017-01-04,11.14,11.17,10.58,10.65,160496,4.10455208288735,4.11560563427753,3.89821912360396,3.92401074351439,435595.749279001,0.0,1.0
2017-01-05,11.05,11.13,11.02,11.13,69454,4.07139142871681,4.10086756575729,4.06033787732662,4.10086756575729,188502.312645946,0.0,1.0
2017-01-06,11.09,11.14,11.0,11.05,59933,4.08612949723705,4.10455208288735,4.0529688430665,4.07139142871681,162661.748838216,0.0,1.0
2017-01-09,11.14,11.19,11.05,11.08,59583,4.10455208288735,4.12297466853765,4.07139142871681,4.08244498010699,161711.827891603,0.0,1.0
2017-01-10,11.24,11.24,11.15,11.15,63451,4.14139725418795,4.14139725418795,4.10823660001741,4.10823660001741,172209.811381604,0.0,1.0
2017-01-11,11.24,11.25,11.15,11.24,65770,4.14139725418795,4.14508177131802,4.10823660001741,4.14139725418795,178503.716167879,0.0,1.0
2017-01-12,11.24,11.25,11.17,11.22,32111,4.14139725418795,4.14508177131802,4.11560563427753,4.13402821992783,87151.1757620004,0.0,1.0
2017-01-13,11.21,11.25,11.19,11.24,97526,4.13034370279777,4.14508177131802,4.12297466853765,4.14139725418795,264691.400684029,0.0,1.0
2017-01-17,11.17,11.27,11.1,11.2,89817,4.15245080557813,4.18962583517149,4.12642828486278,4.16360331445614,241605.72562408,0.1,1.0
2017-01-18,11.15,11.22,11.1,11.12,39674,4.14501579965946,4.17103832037481,4.12642828486278,4.13386329078146,106722.174626293,0.0,1.0
2017-01-19,11.06,11.2119,11.0,11.18,34639,4.11155827302544,4.16802714297775,4.08925325526943,4.15616830853747,93178.1369884599,0.0,1.0
2017-01-20,10.93,11.08,10.85,11.08,43650,4.06323073455408,4.11899327894411,4.03349071087939,4.11899327894411,117417.525897002,0.0,1.0
2017-01-23,10.86,10.93,10.86,10.9,83883,4.03720821383872,4.06323073455408,4.03720821383872,4.05207822567607,225643.398048529,0.0,1.0
2017-01-24,11.02,11.04,10.85,10.89,54530,4.0966882611881,4.10412326710677,4.03349071087939,4.04836072271673,146684.48309653,0.0,1.0
2017-01-25,11.04,11.0737,10.94,11.03,50642,4.10412326710677,4.11665125207973,4.06694823751341,4.10040576414743,136225.849861993,0.0,1.0
2017-01-26,11.1,11.1,11.0,11.08,36877,4.12642828486278,4.12642828486278,4.08925325526943,4.11899327894411,99198.3070447599,0.0,1.0
2017-01-27,11.16,11.16,11.068,11.15,40171,4.1487333026188,4.1487333026188,4.11453227539291,4.14501579965946,108059.093535132,0.0,1.0
2017-01-30,11.15,11.16,10.97,11.15,43695,4.14501579965946,4.1487333026188,4.07810074639142,4.14501579965946,117538.574892773,0.0,1.0
2017-01-31,11.12,11.16,11.04,11.16,41802,4.13386329078146,4.1487333026188,4.10412326710677,4.1487333026188,112446.447137377,0.0,1.0
2017-02-01,11.25,11.25,11.081,11.14,70710,4.18219082925282,4.18219082925282,4.11936502924005,4.14129829670013,190208.322020093,0.0,1.0
2017-02-02,11.23,11.25,11.1548,11.19,41641,4.17475582333415,4.18219082925282,4.14680020107994,4.15988581149681,112013.360730288,0.0,1.0
2017-02-03,11.48,11.54,11.25,11.3,106696,4.26769339731755,4.28999841507356,4.18219082925282,4.2007783440495,287009.858948604,0.0,1.0
2017-02-06,11.54,11.59,11.3501,11.42,61191,4.28999841507356,4.30858592987024,4.21940303387577,4.24538837956153,164602.42444819,0.0,1.0
2017-02-07,11.64,11.65,11.5283,11.59,34484,4.32717344466692,4.33089094762626,4.28564893661114,4.30858592987024,92761.1904474739,0.0,1.0
2017-02-08,11.64,11.688,11.5796,11.65,51383,4.32717344466692,4.34501745887173,4.30471972679253,4.33089094762626,138219.123325674,0.0,1.0
2017-02-09,11.56,11.66,11.56,11.64,35400,4.29743342099223,4.33460845058559,4.29743342099223,4.32717344466692,95225.2100058166,0.0,1.0
2017-02-10,11.64,11.66,11.56,11.56,45800,4.32717344466692,4.33460845058559,4.29743342099223,4.29743342099223,123200.97791713,0.0,1.0
2017-02-13,11.67,11.7,11.5564,11.69,68366,4.33832595354493,4.34947846242293,4.29609511992687,4.3457609594636,183903.014329312,0.0,1.0
2017-02-14,11.67,11.7499,11.62,11.62,61053,4.33832595354493,4.36802880219002,4.31973843874825,4.31973843874825,164231.207527828,0.0,1.0
2017-02-15,11.65,11.75,11.6,11.69,62656,4.33089094762626,4.36806597721961,4.31230343282958,4.3457609594636,168543.241754928,0.0,1.0
2017-02-16,11.65,11.72,11.6,11.67,115674,4.33089094762626,4.35691346834161,4.31230343282958,4.33832595354493,311160.478593582,0.0,1.0
2017-02-17,11.55,11.67,11.5001,11.56,56283,4.33089094762626,4.37588721721198,4.31217999885686,4.3346406367584,150100.443040779,0.1,1.0
2017-02-21,11.42,11.55,11.3646,11.52,121637,4.28214498890838,4.33089094762626,4.26137171111631,4.31964188022982,324392.224830788,0.0,1.0
2017-02-22,11.39,11.4,11.32,11.4,52020,4.27089592151195,4.2746456106441,4.24464809758694,4.2746456106441,138731.500577107,0.0,1.0
2017-02-23,11.44,11.49,11.38,11.44,48869,4.28964436717267,4.30839281283339,4.26714623237981,4.28964436717267,130328.137287633,0.0,1.0
2017-02-24,11.56,11.5874,11.42,11.42,48629,4.3346406367584,4.34491478498047,4.28214498890838,4.28214498890838,129688.084228453,0.0,1.0
2017-02-27,11.44,11.61,11.41,11.61,51044,4.28964436717267,4.35338908241912,4.27839529977624,4.35338908241912,136128.618136445,0.0,1.0
2017-02-28,11.4,11.53,11.26,11.42,60474,4.2746456106441,4.32339156936197,4.22214996279408,4.28214498890838,161277.369586697,0.0,1.0
2017-03-01,11.2,11.5,11.2,11.41,102184,4.19965182800122,4.31214250196554,4.19965182800122,4.27839529977624,272513.257496561,0.0,1.0
2017-03-02,11.27,11.3491,11.16,11.16,61020,4.22589965192623,4.25555969296148,4.18465307147264,4.18465307147264,162733.49029633,0.0,1.0
2017-03-03,11.3,11.3,11.2,11.28,52900,4.23714871932266,4.23714871932266,4.19965182800122,4.22964934105837,141078.361794098,0.0,1.0
2017-03-06,11.27,11.2999,11.15,11.27,44172,4.22589965192623,4.23711122243134,4.1809033823405,4.22589965192623,117801.765541945,0.0,1.0
2017-03-07,11.15,11.21,11.1,11.21,56745,4.1809033823405,4.20340151713336,4.16215493667978,4.20340151713336,151332.545179699,0.0,1.0
2017-03-08,10.03,11.02,10.03,11.02,463800,3.76093819954038,4.13215742362263,3.76093819954038,4.13215742362263,1236902.53686394,0.0,1.0
2017-03-09,10.14,10.351,10.07,10.19,168357,3.80218477999396,3.8813032206822,3.77593695606895,3.82093322565468,448989.220351019,0.0,1.0
2017-03-10,10.33,10.41,10.15,10.15,86205,3.87342887350469,3.90342638656185,3.8059344691261,3.8059344691261,229899.058193955,0.0,1.0
2017-03-13,10.49,10.58,10.35,10.35,93506,3.933423899619,3.96717110180829,3.88092825176898,3.88092825176898,249370.005631737,0.0,1.0
2017-03-14,10.45,10.6,10.35,10.54,75327,3.91842514309042,3.97467048007258,3.88092825176898,3.95217234527972,200888.653286654,0.0,1.0
2017-03-15,10.6,10.66,10.3755,10.48,89900,3.97467048007258,3.99716861486544,3.89048995905595,3.92967421048685,239753.208417569,0.0,1.0
2017-03-16,10.51,10.69,10.4135,10.58,67443,3.97842016920472,4.04655676582288,3.94189138268443,4.00491773455623,178167.689648953,0.1,1.0
2017-03-17,10.61,10.789,10.55,10.55,58112,4.01627383399259,4.08403189396287,3.99356163511987,3.99356163511987,153517.500420799,0.0,1.0
2017-03-20,10.79,10.83,10.64,10.65,43248,4.08441043061075,4.0995518965259,4.02762993342895,4.03141529990774,114250.496596206,0.0,1.0
2017-03-21,10.65,10.8,10.6,10.8,43507,4.03141529990774,4.08819579708954,4.0124884675138,4.08819579708954,114934.710400738,0.0,1.0
2017-03-22,10.59,10.64,10.5184,10.64,54126,4.00870310103502,4.02762993342895,3.98159987704691,4.02762993342895,142987.476386566,0.0,1.0
2017-03-23,10.78,10.85,10.62,10.62,66603,4.08062506413196,4.10712262948347,4.02005920047138,4.02005920047138,175948.617850469,0.0,1.0
2017-03-24,10.85,10.89,10.79,10.8,44963,4.10712262948347,4.12226409539862,4.08441043061075,4.08819579708954,118781.101518109,0.0,1.0
2017-03-27,10.93,10.94,10.8101,10.84,36146,4.13740556131376,4.14119092779255,4.09201901723311,4.10333726300468,95488.7728904562,0.0,1.0
2017-03-28,10.84,11.03,10.82,10.95,53055,4.10333726300468,4.17525922610163,4.09576653004711,4.14497629427134,140158.1598435,0.0,1.0
2017-03-29,10.93,11.01,10.82,10.82,49548,4.13740556131376,4.16768849314406,4.09576653004711,4.09576653004711,130893.535084832,0.0,1.0
2017-03-30,11.07,11.12,10.9601,10.99,48361,4.19040069201677,4.20932752441071,4.14879951441491,4.16011776018648,127757.775293403,0.0,1.0
2017-03-31,11.13,11.17,11.001,11.07,65273,4.21311289088949,4.22825435680464,4.16428166331315,4.19040069201677,172435.08750287,0.0,1.0
2017-04-03,11.11,11.13,11.04,11.08,24674,4.20554215793192,4.21311289088949,4.17904459258041,4.19418605849556,65182.5923283106,0.0,1.0
2017-04-04,11.09,11.22,11.06,11.14,42699,4.19797142497435,4.24718118919857,4.18661532553799,4.21689825736828,112800.174670768,0.0,1.0
2017-04-05,11.15,11.2,11.105,11.12,58087,4.22068362384707,4.239610456241,4.20364947469253,4.20932752441071,153451.456617272,0.0,1.0
2017-04-06,11.19,11.2,11.09,11.16,36580,4.23582508976221,4.239610456241,4.19797142497435,4.22446899032585,96635.2933196727,0.0,1.0
2017-04-07,11.2,11.22,11.0801,11.17,37367,4.239610456241,4.24718118919857,4.19422391216035,4.22825435680464,98714.3522546803,0.0,1.0
2017-04-10,11.25,11.29,11.18,11.2,52179,4.25853728863493,4.27367875455008,4.23203972328343,4.239610456241,137843.984967939,0.0,1.0
2017-04-11,11.32,11.3851,11.23,11.23,60336,4.28503485398644,4.30967758976334,4.25096655567736,4.25096655567736,159392.757182498,0.0,1.0
2017-04-12,11.48,11.48,11.3,11.3,63749,4.34560071764703,4.34560071764703,4.27746412102887,4.27746412102887,168409.057239907,0.0,1.0
2017-04-13,11.55,11.62,11.41,11.5,100828,4.37209828299853,4.39859584835004,4.31910315229552,4.3531714506046,266362.584877965,0.0,1.0
2017-04-17,11.63,11.63,11.54,11.6,67339,4.40238121482883,4.40238121482883,4.36831291651974,4.39102511539246,177892.947426283,0.0,1.0
2017-04-18,11.72,11.75,11.5805,11.62,94442,4.4364495131379,4.44780561257426,4.38364365075883,4.39859584835004,249492.355705208,0.0,1.0
2017-04-19,11.61,11.72,11.55,11.72,55947,4.43266414665912,4.47466182591256,4.40975632161178,4.47466182591256,146535.954114538,0.1,1.0
2017-04-20,11.6,11.67,11.55,11.63,47396,4.4288461758179,4.45557197170645,4.40975632161178,4.44030008834156,124139.240374152,0.0,1.0
2017-04-21,11.57,11.65,11.53,11.65,59839,4.41739226329423,4.44793603002401,4.40212037992934,4.44793603002401,156729.850720501,0.0,1.0
2017-04-24,11.52,11.63,11.45,11.6,43596,4.39830240908812,4.44030008834156,4.37157661319956,4.4288461758179,114186.309463911,0.0,1.0
2017-04-25,11.36,11.54,11.22,11.53,95771,4.33721487562856,4.40593835077056,4.28376328385145,4.40212037992934,250842.670053863,0.0,1.0
2017-04-26,11.44,11.5,11.2999,11.3,39876,4.36775864235834,4.39066646740567,4.31426887087281,4.31430705058123,104442.913941254,0.0,1.0
2017-04-27,11.35,11.4775,11.32,11.44,49358,4.33339690478734,4.38207603301292,4.32194299226367,4.36775864235834,129278.09575465,0.0,1.0
2017-04-28,11.39,11.4,11.3101,11.4,38413,4.34866878815223,4.35248675899345,4.31816320113086,4.35248675899345,100611.035540811,0.0,1.0
2017-05-01,11.35,11.41,11.3,11.41,54378,4.33339690478734,4.35630472983467,4.31430705058123,4.35630472983467,142426.441325547,0.0,1.0
2017-05-02,11.26,11.41,11.24,11.3,74616,4.29903516721634,4.35630472983467,4.29139922553389,4.31430705058123,195433.655999614,0.0,1.0
2017-05-03,11.41,11.42,11.26,11.26,69267,4.35630472983467,4.36012270067589,4.29903516721634,4.29903516721634,181423.596147278,0.0,1.0
2017-05-04,11.08,11.48,11.03,11.46,66246,4.23031169207434,4.38303052572323,4.21122183786822,4.37539458404078,173511.016073636,0.0,1.0
2017-05-05,11.31,11.34,11.1,11.15,65604,4.31812502142245,4.32957893394611,4.23794763375678,4.25703748796289,171829.494588274,0.0,1.0
2017-05-08,11.4,11.43,11.21,11.25,76373,4.35248675899345,4.36394067151712,4.27994531301023,4.29521719637511,200035.576949428,0.0,1.0
2017-05-09,11.43,11.5,11.4,11.45,45593,4.36394067151712,4.39066646740567,4.35248675899345,4.37157661319956,119416.836576477,0.0,1.0
2017-05-10,11.46,11.49,11.38,11.46,42115,4.37539458404078,4.38684849656445,4.344850817311,4.37539458404078,110307.285601262,0.0,1.0
2017-05-11,11.54,11.56,11.4401,11.48,70972,4.40593835077056,4.41357429245301,4.36779682206675,4.38303052572323,185889.319095162,0.0,1.0
2017-05-12,11.46,11.58,11.45,11.54,35902,4.37539458404078,4.42121023413545,4.37157661319956,4.40593835077056,94034.2435630179,0.0,1.0
2017-05-15,11.46,11.6,11.41,11.54,54342,4.37539458404078,4.4288461758179,4.35630472983467,4.40593835077056,142332.150401134,0.0,1.0
2017-05-16,11.53,11.6,11.4582,11.53,42078,4.40212037992934,4.4288461758179,4.37470734928936,4.40212037992934,110210.375484504,0.0,1.0
2017-05-17,11.36,11.46,11.242,11.37,32771,4.37539458404078,4.41391038143551,4.32994594311501,4.37924616378026,85084.5684542106,0.1,1.0
2017-05-18,11.22,11.42,11.18,11.42,49172,4.32147246768817,4.39850406247762,4.30606614873028,4.39850406247762,127667.095908896,0.0,1.0
2017-05-19,11.25,11.3,11.18,11.3,38308,4.33302720690659,4.35228510560395,4.30606614873028,4.35228510560395,99460.487880867,0.0,1.0
2017-05-22,11.16,11.32,11.101,11.24,45507,4.29836298925133,4.35998826508289,4.27563866878844,4.32917562716711,118151.519839058,0.0,1.0
2017-05-23,11.04,11.22,11.0,11.21,63950,4.25214403237766,4.32147246768817,4.23673771341977,4.3176208879487,166035.767985315,0.0,1.0
2017-05-24,11.14,11.14,11.02,11.09,22265,4.29065982977239,4.29065982977239,4.24444087289872,4.27140193107503,57807.4491664275,0.0,1.0
2017-05-25,11.13,11.1761,11.05,11.1,30119,4.28680825003292,4.30456403263188,4.25599561211714,4.2752535108145,78199.0820320516,0.0,1.0
2017-05-26,11.09,11.14,11.0,11.09,29162,4.27140193107503,4.29065982977239,4.23673771341977,4.27140193107503,75714.3872711142,0.0,1.0
2017-05-30,11.03,11.15,11.0084,11.15,23714,4.24829245263819,4.29451140951186,4.23997304040093,4.29451140951186,61569.5418608876,0.0,1.0
2017-05-31,11.0,11.1,11.0,11.05,51298,4.23673771341977,4.2752535108145,4.23673771341977,4.25599561211714,133186.908930582,0.0,1.0
2017-06-01,11.11,11.12,10.93,11.0,57594,4.27910509055397,4.28295667029344,4.20977665524346,4.23673771341977,149533.448340051,0.0,1.0
2017-06-02,11.13,11.18,11.07,11.14,35891,4.28680825003292,4.30606614873028,4.26369877159608,4.29065982977239,93185.1407155737,0.0,1.0
2017-06-05,11.19,11.22,11.08,11.09,33636,4.30991772846975,4.32147246768817,4.26755035133555,4.27140193107503,87330.4001869282,0.0,1.0
2017-06-06,11.22,11.23,11.105,11.23,41927,4.32147246768817,4.32532404742764,4.27717930068423,4.32532404742764,108856.632436596,0.0,1.0
2017-06-07,11.17,11.25,11.15,11.25,26667,4.3022145689908,4.33302720690659,4.29451140951186,4.33302720690659,69236.525799287,0.0,1.0
2017-06-08,11.15,11.23,11.15,11.19,16713,4.29451140951186,4.32532404742764,4.29451140951186,4.30991772846975,43392.5846808221,0.0,1.0
2017-06-09,11.18,11.22,11.14,11.2,31614,4.30606614873028,4.32147246768817,4.29065982977239,4.31376930820922,82080.6062406216,0.0,1.0
2017-06-12,11.2,11.24,11.05,11.11,44864,4.31376930820922,4.32917562716711,4.25599561211714,4.27910509055397,116482.074978783,0.0,1.0
2017-06-13,11.2382,11.25,11.15,11.21,22604,4.32848234281401,4.33302720690659,4.29451140951186,4.3176208879487,58687.6074986718,0.0,1.0
2017-06-14,11.25,11.25,11.11,11.2,49582,4.33302720690659,4.33302720690659,4.27910509055397,4.31376930820922,128731.594186832,0.0,1.0
2017-06-15,11.26,11.26,11.11,11.15,44135,4.33687878664606,4.33687878664606,4.27910509055397,4.29451140951186,114589.345113868,0.0,1.0
2017-06-16,11.24,11.32,11.1666,11.2,29584,4.36769142456184,4.39877819626691,4.33916931152244,4.3521480387093,76132.7043687291,0.1,1.0
2017-06-19,11.31,11.47,11.2379,11.31,50423,4.39489234980377,4.4570658932139,4.36687539680458,4.39489234980377,129760.659558695,0.0,1.0
2017-06-20,11.12,11.3999,11.12,11.27,44217,4.32106126700424,4.42982610950734,4.32106126700424,4.37934896395124,113789.879295298,0.0,1.0
2017-06-21,11.21,11.23,11.12,11.18,15840,4.35603388517244,4.36380557809871,4.32106126700424,4.34437634578304,40763.3192671941,0.0,1.0
2017-06-22,11.18,11.1899,11.11,11.15,44517,4.34437634578304,4.34822333378154,4.3171754205411,4.33271880639364,114561.911857177,0.0,1.0
2017-06-23,11.34,11.35,11.15,11.24,38130,4.40654988919317,4.4104357356563,4.33271880639364,4.36769142456184,98125.3386147798,0.0,1.0
2017-06-26,11.33,11.35,11.27,11.35,21089,4.40266404273004,4.4104357356563,4.37934896395124,4.4104357356563,54271.315658198,0.0,1.0
2017-06-27,11.32,11.37,11.25,11.25,22219,4.39877819626691,4.41820742858257,4.37157727102497,4.37157727102497,57179.3049746076,0.0,1.0
2017-06-28,11.26,11.3322,11.13,11.3,43438,4.3754631174881,4.40351892895193,4.32494711346737,4.39100650334064,111785.168076287,0.0,1.0
2017-06-29,11.36,11.39,11.25,11.25,40497,4.41432158211944,4.42597912150884,4.37157727102497,4.37157727102497,104216.675528002,0.0,1.0
2017-06-30,11.33,11.41,11.33,11.41,30098,4.40266404273004,4.4337508144351,4.40266404273004,4.4337508144351,77455.4534914146,0.0,1.0
2017-07-03,11.41,11.42,11.38,11.39,17295,4.4337508144351,4.43763666089824,4.4220932750457,4.42597912150884,44507.6771923057,0.0,1.0
2017-07-05,11.45,11.5,11.34,11.42,51264,4.44929420028764,4.4687234326033,4.40654988919317,4.43763666089824,131924.924173828,0.0,1.0
2017-07-06,11.42,11.5,11.36,11.45,38045,4.43763666089824,4.4687234326033,4.41432158211944,4.44929420028764,97906.5960555807,0.0,1.0
2017-07-07,11.34,11.4,11.3,11.4,30650,4.40654988919317,4.42986496797197,4.39100650334064,4.42986496797197,78875.9934052714,0.0,1.0
2017-07-10,11.33,11.3501,11.3,11.31,30283,4.40266404273004,4.41047459412094,4.39100650334064,4.39489234980377,77931.5402379065,0.0,1.0
2017-07-11,11.47,11.49,11.364,11.41,36332,4.4570658932139,4.46483758614017,4.41587592070469,4.4337508144351,93498.2901272536,0.0,1.0
2017-07-12,11.43,11.5,11.32,11.5,46929,4.44152250736137,4.4687234326033,4.39877819626691,4.4687234326033,120769.053654681,0.0,1.0
2017-07-13,11.58,11.6,11.45,11.5,56922,4.49981020430837,4.50758189723464,4.44929420028764,4.4687234326033,146485.45829086,0.0,1.0
2017-07-14,11.6,11.6,11.51,11.6,70066,4.50758189723464,4.50758189723464,4.47260927906644,4.50758189723464,180310.778268638,0.0,1.0
2017-07-17,11.69,11.75,11.5737,11.6,110744,4.54255451540284,4.56586959418164,4.4973621210366,4.50758189723464,284993.24677564,0.0,1.0
2017-07-18,11.71,11.75,11.49,11.49,51295,4.58918467296044,4.60486079481513,4.50296600275964,4.50296600275964,130886.964200662,0.1,1.0
2017-07-19,11.69,11.75,11.55,11.71,31106,4.58134661203309,4.60486079481513,4.52648018554168,4.58918467296044,79371.6718671566,0.0,1.0
2017-07-20,11.668,11.7,11.63,11.64,30644,4.57272474501301,4.58526564249676,4.55783242925106,4.56175145971473,78192.8088695797,0.0,1.0
2017-07-21,11.68,11.69,11.5699,11.57,26332,4.57742758156942,4.58134661203309,4.53427905616439,4.53431824646902,67190.0875588622,0.0,1.0
2017-07-24,11.63,11.74,11.55,11.73,38604,4.55783242925106,4.60094176435145,4.52648018554168,4.59702273388778,98503.9548884367,0.0,1.0
2017-07-25,11.68,11.73,11.6,11.67,47411,4.57742758156942,4.59702273388778,4.54607533786004,4.57350855110575,120976.349736185,0.0,1.0
2017-07-26,11.56,11.73,11.54,11.72,39103,4.53039921600535,4.59702273388778,4.522561155078,4.59310370342411,99777.2289918801,0.0,1.0
2017-07-27,11.09,11.54,10.56,11.5,268200,4.34620478421274,4.522561155078,4.13849616963811,4.50688503322332,684352.934956967,0.0,1.0
2017-07-28,11.16,11.17,10.89,10.89,52634,4.37363799745845,4.37755702792212,4.2678241749393,4.2678241749393,134303.625572427,0.0,1.0
2017-07-31,11.21,11.28,11.1018,11.15,45058,4.39323314977681,4.42066636302252,4.35082924015988,4.36971896699478,114972.313733374,0.0,1.0
2017-08-01,10.99,11.35,10.8,11.35,113267,4.30701447957602,4.44809957626823,4.23255290076624,4.44809957626823,289017.911572598,0.0,1.0
2017-08-02,11.01,11.12,10.75,10.99,91421,4.31485254050336,4.35796187560376,4.21295774844788,4.30701447957602,233274.532687177,0.0,1.0
2017-08-03,10.76,10.83,10.58,10.58,127625,4.21687677891155,4.24430999215726,4.14633423056545,4.14633423056545,325654.523951838,0.0,1.0
2017-08-04,10.79,10.79,10.5,10.7,110102,4.22863387030257,4.22863387030257,4.11498198685607,4.19336259612952,280941.934543743,0.0,1.0
2017-08-07,10.75,10.87,10.626,10.75,41579,4.21295774844788,4.25998611401195,4.16436177069834,4.21295774844788,106095.118130409,0.0,1.0
2017-08-08,10.86,11.1,10.74,10.74,54855,4.25606708354828,4.35012381467642,4.20903871798421,4.20903871798421,139970.84357593,0.0,1.0
2017-08-09,10.59,10.81,10.55,10.8,69145,4.15025326102912,4.23647193122992,4.13457713917443,4.23255290076624,176433.943652496,0.0,1.0
2017-08-10,10.57,10.68,10.5,10.56,49650,4.14241520010178,4.18552453520217,4.11498198685607,4.13849616963811,126689.497466866,0.0,1.0
2017-08-11,10.52,10.6,10.4601,10.5,52672,4.12282004778342,4.15417229149279,4.09934505530602,4.11498198685607,134400.588329803,0.0,1.0
2017-08-14,10.74,10.74,10.49,10.53,51288,4.20903871798421,4.20903871798421,4.1110629563924,4.12673907824709,130869.102640093,0.0,1.0
2017-08-15,10.845,10.95,10.76,10.9,58881,4.25018853785277,4.29133835772133,4.21687677891155,4.27174320540297,150243.792554814,0.0,1.0
2017-08-16,10.56,10.83,10.5,10.83,69006,4.17768647427483,4.28450232162845,4.15394961930736,4.28450232162845,174427.488632088,0.1,1.0
2017-08-17,10.5,10.62,10.4677,10.62,18375,4.15394961930736,4.2014233292423,4.14117127904987,4.2014233292423,46446.759754436,0.0,1.0
2017-08-18,10.27,10.51,10.23,10.5,55832,4.06295834193206,4.15790576180194,4.04713377195374,4.15394961930736,141127.373638622,0.0,1.0
2017-08-21,10.12,10.29,9.66,10.27,184898,4.00361620451338,4.07087062692121,3.82163364976277,4.06295834193206,467369.41415378,0.0,1.0
2017-08-22,10.09,10.1499,10.019,10.09,61306,3.99174777702964,4.01544507057217,3.96365916531814,3.99174777702964,154964.084544515,0.0,1.0
2017-08-23,10.27,10.37,10.18,10.3,69503,4.06295834193206,4.10251976687784,4.02735305948085,4.07482676941579,175683.762895922,0.0,1.0
2017-08-24,10.2,10.34,9.99,10.2,39213,4.03526534447001,4.0906513393941,3.95218635208386,4.03526534447001,99119.2811020789,0.0,1.0
2017-08-25,10.23,10.3037,10.2,10.25,25545,4.04713377195374,4.07629054213878,4.03526534447001,4.0550460569429,64570.4749892283,0.0,1.0
2017-08-28,10.19,10.3434,10.15,10.15,29242,4.03130920197543,4.09199642784226,4.01548463199711,4.01548463199711,73915.4366660799,0.0,1.0
2017-08-29,10.29,10.35,10.16,10.16,35694,4.07087062692121,4.09460748188868,4.01944077449169,4.01944077449169,90224.2526625764,0.0,1.0
2017-08-30,10.5,10.54,10.309,10.32,37651,4.15394961930736,4.16977418928567,4.07838729766091,4.08273905440495,95170.9905585998,0.0,1.0
2017-08-31,10.37,10.68,10.37,10.55,66954,4.10251976687784,4.22516018420977,4.10251976687784,4.17373033178025,169240.61782849,0.0,1.0
2017-09-01,10.58,10.68,10.401,10.42,28775,4.18559875926399,4.22516018420977,4.11478380861103,4.12230047935073,72734.9938467427,0.0,1.0
2017-09-05,10.58,10.64,10.464,10.55,39218,4.18559875926399,4.20933561423146,4.13970750632688,4.17373033178025,99131.9196761617,0.0,1.0
2017-09-06,10.55,10.6599,10.49,10.53,39036,4.17373033178025,4.21720833779567,4.14999347681278,4.16581804679109,98671.8755795465,0.0,1.0
2017-09-07,10.66,10.6731,10.5,10.54,27684,4.21724789922061,4.22243044588851,4.15394961930736,4.16977418928567,69977.2569818671,0.0,1.0
2017-09-08,10.57,10.6999,10.56,10.66,48838,4.18164261676941,4.23303290777398,4.17768647427483,4.21724789922061,123448.536211545,0.0,1.0
2017-09-11,10.53,10.6,10.5,10.57,35415,4.16581804679109,4.19351104425314,4.15394961930736,4.18164261676941,89519.020228754,0.0,1.0
2017-09-12,10.6,10.62,10.51,10.51,22316,4.19351104425314,4.2014233292423,4.15790576180194,4.15790576180194,56408.4838465304,0.0,1.0
2017-09-13,10.75,10.7625,10.54,10.55,62359,4.25285318167182,4.25779835979004,4.16977418928567,4.17373033178025,157625.768246361,0.0,1.0
2017-09-14,10.76,10.8,10.72,10.72,23011,4.2568093241664,4.27263389414471,4.24098475418808,4.24098475418808,58165.245644045,0.0,1.0
2017-09-15,10.81,10.9499,10.68,10.71,54866,4.27659003663929,4.33193647013844,4.22516018420977,4.23702861169351,138685.601125817,0.0,1.0
2017-09-18,10.83,10.9,10.7,10.9,44277,4.28450232162845,4.3121953190905,4.23307246919893,4.3121953190905,111919.628933179,0.0,1.0
2017-09-19,10.9,10.95,10.72,10.75,31857,4.35175674403628,4.37171893093553,4.27989287119898,4.29187018333853,79793.3617213015,0.1,1.0
2017-09-20,10.92,10.95,10.8226,10.9,53926,4.35974161879598,4.37171893093553,4.32085527871624,4.35175674403628,135070.371478259,0.0,1.0
2017-09-21,10.95,10.9677,10.82,10.89,78676,4.37171893093553,4.37878554509786,4.31981724499748,4.34776430665643,197062.577354588,0.0,1.0
2017-09-22,11.01,11.09,10.91,10.99,35819,4.39567355521463,4.42761305425343,4.35574918141613,4.38768868045493,89717.124132696,0.0,1.0
2017-09-25,10.96,11.06,10.91,11.02,41055,4.37571136831538,4.41563574211388,4.35574918141613,4.39966599259448,102831.919686977,0.0,1.0
2017-09-26,10.98,11.04,10.8098,10.97,29981,4.38369624307508,4.40765086735418,4.31574495887003,4.37970380569523,75094.4777526553,0.0,1.0
2017-09-27,11.04,11.06,10.91,11.03,41734,4.40765086735418,4.41563574211388,4.35574918141613,4.40365842997433,104532.635153241,0.0,1.0
2017-09-28,11.06,11.07,10.95,11.06,38044,4.41563574211388,4.41962817949373,4.37171893093553,4.41563574211388,95290.1608225882,0.0,1.0
2017-09-29,11.11,11.12,11.05,11.05,40551,4.43559792901313,4.43959036639298,4.41164330473403,4.41164330473403,101569.532949132,0.0,1.0
2017-10-02,11.28,11.28,11.11,11.15,59376,4.50346936447057,4.50346936447057,4.43559792901313,4.45156767853253,148721.180449006,0.0,1.0
2017-10-03,11.16,11.35,11.1267,11.28,57497,4.45556011591237,4.53141642612952,4.44226529943747,4.50346936447057,144014.782273587,0.0,1.0
2017-10-04,11.19,11.24,11.1,11.17,33390,4.46753742805192,4.48749961495117,4.43160549163328,4.45955255329222,83633.1213822475,0.0,1.0
2017-10-05,11.27,11.3,11.2148,11.25,20471,4.49947692709072,4.51145423923027,4.47743867275395,4.49149205233102,51274.4422825992,0.0,1.0
2017-10-06,11.3,11.32,11.2101,11.28,29236,4.51145423923027,4.51943911398997,4.47556222718542,4.50346936447057,73228.449737388,0.0,1.0
2017-10-09,11.36,11.37,11.25,11.25,43364,4.53540886350937,4.53940130088922,4.49149205233102,4.49149205233102,108615.35416651,0.0,1.0
2017-10-10,11.41,11.4664,11.32,11.37,34320,4.55537105040862,4.57788839723097,4.51943911398997,4.53940130088922,85962.5254818428,0.0,1.0
2017-10-11,11.31,11.4,11.21,11.27,39409,4.51544667661012,4.55137861302877,4.47552230281162,4.49947692709072,98709.1249042525,0.0,1.0
2017-10-12,11.38,11.4,11.29,11.3,24366,4.54339373826907,4.55137861302877,4.50746180185042,4.51145423923027,61030.3874093992,0.0,1.0
2017-10-13,11.45,11.47,11.38,11.41,84846,4.57134079992802,4.57932567468772,4.54339373826907,4.55537105040862,212516.795950828,0.0,1.0
2017-10-16,11.5,11.55,11.44,11.45,56642,4.59130298682727,4.61126517372652,4.56734836254817,4.57134079992802,141873.233343314,0.0,1.0
2017-10-17,11.3,11.49,11.28,11.49,122868,4.51145423923027,4.58731054944742,4.50346936447057,4.58731054944742,307751.852590416,0.0,1.0
2017-10-18,11.13,11.3,11.12,11.22,65167,4.48350717757132,4.55198841927727,4.47947886923568,4.51976195259212,161772.621582574,0.1,1.0
2017-10-19,11.01,11.4,10.946,11.14,41122,4.4351674775436,4.5922715026337,4.40938630419548,4.48753548590697,102082.553205128,0.0,1.0
2017-10-20,10.83,11.0,10.8101,10.99,64677,4.36265792750202,4.43113916920796,4.35464159391409,4.42711086087231,160556.230087255,0.0,1.0
2017-10-23,10.84,10.989,10.8,10.83,31744,4.36668623583766,4.42670803003875,4.35057300249508,4.36265792750202,78802.3094436943,0.0,1.0
2017-10-24,10.93,10.99,10.82,10.91,31496,4.40294101085845,4.42711086087231,4.35862961916637,4.39488439418716,78186.6664011655,0.0,1.0
2017-10-25,10.68,10.92,10.6,10.9,52977,4.30223330246736,4.39891270252281,4.27000683578221,4.39085608585152,131511.780096982,0.0,1.0
2017-10-26,10.61,10.77,10.6,10.65,33838,4.27403514411786,4.33848807748815,4.27000683578221,4.29014837746043,84000.5212624662,0.0,1.0
2017-10-27,10.65,10.7,10.6,10.7,20619,4.29014837746043,4.31028991913865,4.27000683578221,4.31028991913865,51185.2576367041,0.0,1.0
2017-10-30,10.6,10.68,10.6,10.6,26126,4.27000683578221,4.30223330246736,4.27000683578221,4.27000683578221,64856.0085851172,0.0,1.0
2017-10-31,10.55,10.75,10.55,10.57,40933,4.249865294104,4.33043146081687,4.249865294104,4.25792191077528,101613.373628362,0.0,1.0
2017-11-01,11.0,11.2,10.68,10.68,119028,4.43113916920796,4.51170533592083,4.30223330246736,4.30223330246736,295478.871234376,0.0,1.0
2017-11-02,10.99,11.25,10.979,11.25,110049,4.42711086087231,4.53184687759905,4.4226797217031,4.53184687759905,273189.11769056,0.0,1.0
2017-11-03,10.95,11.0,10.81,11.0,36551,4.41099762752974,4.43113916920796,4.35460131083073,4.43113916920796,90735.3582559372,0.0,1.0
2017-11-06,11.12,11.2,10.8501,10.91,79330,4.47947886923568,4.51170533592083,4.37075482725666,4.39488439418716,196931.300660543,0.0,1.0
2017-11-07,11.07,11.15,11.02,11.15,47329,4.45933732755746,4.49156379424261,4.43919578587924,4.49156379424261,117491.006289712,0.0,1.0
2017-11-08,11.25,11.25,11.0,11.1,46065,4.53184687759905,4.53184687759905,4.43113916920796,4.47142225256439,114353.212718113,0.0,1.0
2017-11-09,11.04,11.2254,11.02,11.17,43110,4.44725240255053,4.52193723909336,4.43919578587924,4.4996204109139,107017.627271852,0.0,1.0
2017-11-10,11.03,11.23,11.0,11.1,53837,4.44322409421489,4.52379026092776,4.43113916920796,4.47142225256439,133646.671292848,0.0,1.0
2017-11-13,11.24,11.25,11.01,11.01,70346,4.5278185692634,4.53184687759905,4.4351674775436,4.4351674775436,174629.13495861,0.0,1.0
2017-11-14,11.27,11.3,11.09,11.24,43728,4.53990349427033,4.55198841927727,4.46739394422875,4.5278185692634,108551.770014928,0.0,1.0
2017-11-15,11.2,11.29,11.0501,11.29,42237,4.51170533592083,4.54796011094162,4.45132099396953,4.54796011094162,104850.464464885,0.0,1.0
2017-11-16,11.11,11.1999,11.1,11.1,59393,4.47545056090004,4.51166505283747,4.47142225256439,4.47142225256439,147439.061390793,0.0,1.0
2017-11-17,11.2,11.2,11.0272,11.03,38325,4.55198841927726,4.55198841927726,4.48175774080842,4.48289573791323,94297.2522035002,0.1,1.0
2017-11-20,11.19,11.29,11.0301,11.2,45222,4.54792414390291,4.58856689764646,4.48293638066698,4.55198841927726,111267.066905328,0.0,1.0
2017-11-21,11.1,11.25,11.08,11.18,28215,4.51134566553372,4.57230979614904,4.50321711478501,4.54385986852856,69421.969234749,0.0,1.0
2017-11-22,11.05,11.18,11.05,11.1,25536,4.49102428866194,4.54385986852856,4.49102428866194,4.51134566553372,62830.3883175103,0.0,1.0
2017-11-24,11.13,11.19,11.051,11.07,14508,4.52353849165678,4.54792414390291,4.49143071619938,4.49915283941065,35696.4001296381,0.0,1.0
2017-11-27,11.03,11.15,11.03,11.15,26808,4.48289573791323,4.53166704240549,4.48289573791323,4.53166704240549,65960.0975100178,0.0,1.0
2017-11-28,11.03,11.12,10.845,11.12,64154,4.48289573791323,4.51947421628243,4.40770664348767,4.51947421628243,157848.556239096,0.0,1.0
2017-11-29,10.97,11.07,10.8,11.07,36271,4.45851008566711,4.49915283941065,4.38941740430308,4.49915283941065,89243.4607872968,0.0,1.0
2017-11-30,10.83,11.09,10.75,10.96,58516,4.40161023042614,4.50728139015936,4.3690960274313,4.45444581029275,143976.464708154,0.0,1.0
2017-12-01,10.68,10.73,10.55,10.7,105572,4.34064609981082,4.36096747668259,4.28781051994421,4.34877465055953,259756.021125321,0.0,1.0
2017-12-04,10.77,10.8,10.59,10.72,57696,4.37722457818001,4.38941740430308,4.30406762144163,4.35690320130824,141958.884882796,0.0,1.0
2017-12-05,10.69,10.78,10.6,10.7,55229,4.34471037518517,4.38128885355437,4.30813189681598,4.34877465055953,135888.922164308,0.0,1.0
2017-12-06,10.75,10.8,10.63,10.71,40374,4.3690960274313,4.38941740430308,4.32032472293905,4.35283892593388,99338.7413036951,0.0,1.0
2017-12-07,10.79,10.89,10.63,10.69,54897,4.38535312892872,4.42599588267227,4.32032472293905,4.34471037518517,135072.048381358,0.0,1.0
2017-12-08,10.94,10.95,10.8,10.84,69532,4.44631725954404,4.4503815349184,4.38941740430308,4.4056745058005,171080.927337607,0.0,1.0
2017-12-11,10.89,10.99,10.82,10.99,45665,4.42599588267227,4.46663863641582,4.39754595505179,4.46663863641582,112357.052103662,0.0,1.0
2017-12-12,10.86,10.98,10.75,10.86,57991,4.4138030565492,4.46257436104146,4.3690960274313,4.4138030565492,142684.721527285,0.0,1.0
2017-12-13,11.0,11.07,10.77,10.81,60012,4.47070291179017,4.49915283941065,4.37722457818001,4.39348167967743,147657.317657833,0.0,1.0
2017-12-14,11.03,11.08,10.85,11.0,37163,4.48289573791323,4.50321711478501,4.40973878117485,4.47070291179017,91438.1939631749,0.0,1.0
2017-12-15,11.02,11.09,10.92,11.03,55854,4.47883146253888,4.50728139015936,4.43818870879533,4.48289573791323,137426.711665344,0.0,1.0
2017-12-18,11.17,11.29,11.04,11.09,95122,4.5397955931542,4.58856689764646,4.48696001328759,4.50728139015936,234044.180668006,0.0,1.0
2017-12-19,11.1,11.27,11.04,11.04,27881,4.55198841927726,4.62170355723016,4.52738307647036,4.52738307647036,67987.6729671332,0.1,1.0
2017-12-20,11.24,11.25,11.02,11.17,59055,4.60940088582671,4.61350177629452,4.51918129553473,4.58069465255199,144005.309245509,0.0,1.0
2017-12-21,11.15,11.25,11.14,11.24,29223,4.57249287161635,4.61350177629452,4.56839198114853,4.60940088582671,71260.1329621797,0.0,1.0
2017-12-22,11.15,11.22,11.02,11.13,33189,4.57249287161635,4.60119910489107,4.51918129553473,4.56429109068072,80931.2032605065,0.0,1.0
2017-12-26,11.08,11.22,11.0,11.17,48561,4.54378663834163,4.60119910489107,4.51097951459909,4.58069465255199,118415.745021949,0.0,1.0
2017-12-27,11.2,11.2,11.05,11.08,40440,4.59299732395544,4.59299732395544,4.53148396693818,4.54378663834163,98612.7289118347,0.0,1.0
2017-12-28,11.17,11.25,11.1,11.17,83286,4.58069465255199,4.61350177629452,4.55198841927726,4.58069465255199,203092.476264863,0.0,1.0
2017-12-29,11.22,11.3,11.15,11.16,84667,4.60119910489107,4.63400622863361,4.57249287161635,4.57659376208417,206460.037556338,0.0,1.0
2018-01-02,11.43,11.45,11.19,11.3,140472,4.68731780471524,4.69551958565087,4.58889643348762,4.63400622863361,342540.238766153,0.0,1.0
2018-01-03,11.38,11.81,11.32,11.81,90187,4.66681335237615,4.8431516424923,4.64220800956925,4.8431516424923,219920.528743117,0.0,1.0
2018-01-04,11.31,11.38,11.17,11.35,76020,4.63810711910143,4.66681335237615,4.58069465255199,4.6545106809727,185374.373191832,0.0,1.0
2018-01-05,11.43,11.5,11.27,11.31,72494,4.68731780471524,4.71602403798996,4.62170355723016,4.63810711910143,176776.240596799,0.0,1.0
2018-01-08,11.69,11.81,11.36,11.5,119131,4.79394095687849,4.8431516424923,4.65861157144051,4.71602403798996,290500.321661617,0.0,1.0
2018-01-09,11.3,11.62,11.21,11.34,136700,4.63400622863361,4.76523472360377,4.59709821442326,4.65040979050488,333342.236455188,0.0,1.0
2018-01-10,11.12,11.63,11.1,11.33,90475,4.5601902002129,4.76933561407158,4.55198841927726,4.64630890003706,220622.815239818,0.0,1.0
2018-01-11,11.17,11.26,11.1,11.22,45887,4.58069465255199,4.61760266676234,4.55198841927726,4.60119910489107,111895.209979658,0.0,1.0
2018-01-12,11.52,11.56,11.19,11.26,64739,4.72422581892559,4.74062938079686,4.58889643348762,4.61760266676234,157865.713576243,0.0,1.0
2018-01-16,11.41,11.75,11.3,11.7,126000,4.6791160237796,4.81854629968539,4.63400622863361,4.7980418473463,307250.342306904,0.0,1.0
2018-01-17,11.31,11.53,11.3,11.41,101043,4.63810711910143,4.72832670939341,4.63400622863361,4.6791160237796,246392.828077115,0.0,1.0
2018-01-18,11.65,11.88,11.47,11.88,141985,4.77753739500722,4.87185787576702,4.70372136658651,4.87185787576702,346229.681368617,0.0,1.0
2018-01-19,11.25,11.5,11.23,11.5,116105,4.6545106809727,4.75794425166098,4.64623599531764,4.75794425166098,280626.974461477,0.1,1.0
2018-01-22,11.28,11.38,11.16,11.3,74581,4.66692270945529,4.7082961377306,4.61727459552492,4.67519739511035,180263.041060346,0.0,1.0
2018-01-23,11.37,11.43,11.27,11.31,44340,4.70415879490307,4.72898285186826,4.66278536662776,4.67933473793789,107170.234250221,0.0,1.0
2018-01-24,11.25,11.4,11.2,11.4,56654,4.6545106809727,4.71657082338567,4.63382396683504,4.71657082338567,136933.298403519,0.0,1.0
2018-01-25,11.35,11.4,11.3,11.33,46233,4.69588410924801,4.71657082338567,4.67519739511035,4.68760942359295,111745.634643448,0.0,1.0
2018-01-26,11.35,11.4,11.31,11.35,35858,4.69588410924801,4.71657082338567,4.67933473793789,4.69588410924801,86669.153354633,0.0,1.0
2018-01-29,11.28,11.4,11.25,11.35,53295,4.66692270945529,4.71657082338567,4.6545106809727,4.69588410924801,128814.560991555,0.0,1.0
2018-01-30,11.13,11.35,11.0,11.28,52035,4.60486256704232,4.69588410924801,4.55107711028442,4.66692270945529,125769.128083226,0.0,1.0
2018-01-31,10.96,11.25,10.95,11.11,71759,4.53452773897429,4.6545106809727,4.53039039614676,4.59658788138726,173442.238149788,0.0,1.0
2018-02-01,10.93,11.01,10.74,10.96,72214,4.5221157104917,4.55521445311195,4.4435061967686,4.53452773897429,174541.977811129,0.0,1.0
2018-02-02,10.77,10.94,10.75,10.86,68499,4.4559182252512,4.52625305331923,4.44764353959613,4.49315431069898,165562.78475205,0.0,1.0
2018-02-05,10.35,10.75,10.3,10.74,146544,4.28214982649488,4.44764353959613,4.26146311235723,4.4435061967686,354198.349300054,0.0,1.0
2018-02-06,10.81,10.88,10.4,10.4,71761,4.47246759656132,4.50142899635404,4.30283654063254,4.30283654063254,173447.072170278,0.0,1.0
2018-02-07,10.93,11.16,10.81,10.86,45298,4.5221157104917,4.61727459552492,4.47246759656132,4.49315431069898,109485.730064648,0.0,1.0
2018-02-08,10.76,11.16,10.69,10.99,30765,4.45178088242367,4.61727459552492,4.42281948263095,4.54693976745688,74359.3201783502,0.0,1.0
2018-02-09,10.82,11.16,10.65,10.8,117410,4.47660493938885,4.61727459552492,4.40627011132082,4.46833025373379,283781.172830818,0.0,1.0
2018-02-12,11.02,11.11,10.91,10.94,45105,4.55935179593948,4.59658788138726,4.51384102483663,4.52625305331923,109019.24708742,0.0,1.0
2018-02-13,11.23,11.29,11.01,11.01,35096,4.64623599531764,4.67106005228282,4.55521445311195,4.55521445311195,84827.3915481677,0.0,1.0
2018-02-14,11.26,11.39,11.18,11.21,34053,4.65864802380023,4.71243348055814,4.62554928117998,4.63796130966257,82306.4498629404,0.0,1.0
2018-02-15,11.16,11.37,11.11,11.37,49305,4.61727459552492,4.70415879490307,4.59658788138726,4.70415879490307,119170.690115181,0.0,1.0
2018-02-16,11.23,11.37,11.13,11.21,52251,4.64623599531764,4.70415879490307,4.60486256704232,4.63796130966257,126291.202296082,0.0,1.0
2018-02-20,11.04,11.2,10.89,11.2,39627,4.60899990986985,4.67579701001289,4.54637762848575,4.67579701001289,94919.0905955895,0.1,1.0
2018-02-21,10.69,11.01,10.4,11.0,39473,4.46288125330695,4.59647545359303,4.34181150929769,4.59230063483409,94550.212306753,0.0,1.0
2018-02-22,10.66,10.88,10.605,10.77,28296,4.45035679703013,4.54220280972681,4.42739529385596,4.49627980337847,67777.7926033462,0.0,1.0
2018-02-23,10.74,10.76,10.59,10.65,34088,4.48375534710165,4.49210498461953,4.42113306571755,4.44618197827119,81651.4487652977,0.0,1.0
2018-02-26,10.58,10.93,10.52,10.76,101768,4.41695824695861,4.56307690352151,4.39190933440497,4.49210498461953,243766.270768212,0.0,1.0
2018-02-27,10.55,10.63,10.5,10.52,41148,4.40443379068179,4.43783234075331,4.38355969688709,4.39190933440497,98562.36252624,0.0,1.0
2018-02-28,10.37,10.79,10.35,10.59,65558,4.32928705302087,4.50462944089635,4.32093741550299,4.42113306571755,157031.966620376,0.0,1.0
2018-03-01,10.56,10.6,10.35,10.38,40433,4.40860860944073,4.42530788447649,4.32093741550299,4.33346187177981,96849.7133280709,0.0,1.0
2018-03-02,10.58,10.6,10.35,10.5,32947,4.41695824695861,4.42530788447649,4.32093741550299,4.38355969688709,78918.3959889188,0.0,1.0
2018-03-05,10.58,10.66,10.42,10.49,27771,4.41695824695861,4.45035679703013,4.35016114681557,4.37938487812815,66520.2529823129,0.0,1.0
2018-03-06,10.51,10.66,10.45,10.55,43324,4.38773451564603,4.45035679703013,4.36268560309239,4.40443379068179,103774.564841227,0.0,1.0
2018-03-07,10.34,10.45,10.15,10.15,181413,4.31676259674405,4.36268560309239,4.23744104032419,4.23744104032419,434541.019562865,0.0,1.0
2018-03-08,10.69,10.89,10.42,10.42,105896,4.46288125330695,4.54637762848575,4.35016114681557,4.35016114681557,253654.125159879,0.0,1.0
2018-03-09,10.71,10.79,10.68,10.77,99174,4.47123089082483,4.50462944089635,4.45870643454801,4.49627980337847,237552.827383526,0.0,1.0
2018-03-12,10.97,11.04,10.6,10.71,175249,4.57977617855727,4.60899990986985,4.42530788447649,4.47123089082483,419776.306755153,0.0,1.0
2018-03-13,10.61,10.99,10.33,10.99,273525,4.42948270323543,4.58812581607515,4.31258777798511,4.58812581607515,655178.142558321,0.0,1.0
2018-03-14,10.56,10.79,10.5,10.72,69458,4.40860860944073,4.50462944089635,4.38355969688709,4.47540570958377,166373.68951948,0.0,1.0
2018-03-15,10.53,10.63,10.41,10.6,78831,4.39608415316391,4.43783234075331,4.34598632805663,4.42530788447649,188824.963553661,0.0,1.0
2018-03-16,10.66,10.86,10.5,10.52,157039,4.49210498461953,4.57638462785817,4.42468127002862,4.43310923435248,372661.757846647,0.1,1.0
2018-03-19,10.6,10.76,10.45,10.66,133726,4.46682109164794,4.53424480623885,4.40361135921896,4.49210498461953,317338.789917159,0.0,1.0
2018-03-20,10.69,10.94,10.45,10.6,112920,4.50474693110533,4.61009648515363,4.40361135921896,4.46682109164794,267965.064067164,0.0,1.0
2018-03-21,10.69,10.74,10.55,10.69,34435,4.50474693110533,4.52581684191499,4.44575118083828,4.50474693110533,81716.0554476868,0.0,1.0
2018-03-22,10.62,10.69,10.58,10.62,58737,4.4752490559718,4.50474693110533,4.45839312732407,4.4752490559718,139385.972087434,0.0,1.0
2018-03-23,10.61,10.75,10.59,10.59,37410,4.47103507380987,4.53003082407692,4.46260710948601,4.46260710948601,88775.8859967465,0.0,1.0
2018-03-26,10.67,10.75,10.63,10.71,39132,4.49631896678146,4.53003082407692,4.47946303813374,4.51317489542919,92862.2820322022,0.0,1.0
2018-03-27,10.37,10.74,10.36,10.7,79118,4.3698995019235,4.52581684191499,4.36568551976157,4.50896091326726,187751.150716134,0.0,1.0
2018-03-28,10.41,10.54,10.37,10.42,51680,4.38675543057123,4.44153719867635,4.3698995019235,4.39096941273316,122639.342109379,0.0,1.0
2018-03-29,10.39,10.65,10.35,10.41,132203,4.37832746624737,4.4878910024576,4.36147153759964,4.38675543057123,313724.631286497,0.0,1.0
2018-04-02,10.38,10.51,10.31,10.42,60080,4.37411348408543,4.42889525219055,4.34461560895191,4.39096941273316,142572.981306724,0.0,1.0
2018-04-03,10.59,10.64,10.31,10.34,75705,4.46260710948601,4.48367702029567,4.34461560895191,4.35725755543771,179651.92326607,0.0,1.0
2018-04-04,10.56,10.69,10.45,10.5,57110,4.44996516300021,4.50474693110533,4.40361135921896,4.42468127002862,135525.016019091,0.0,1.0
2018-04-05,10.55,10.74,10.51,10.6,54496,4.44575118083828,4.52581684191499,4.42889525219055,4.46682109164794,129321.85734506,0.0,1.0
2018-04-06,10.49,10.71,10.41,10.5,102161,4.42046728786669,4.51317489542919,4.38675543057123,4.42468127002862,242433.394528565,0.0,1.0
2018-04-09,10.53,10.7,10.49,10.6,100451,4.43732321651441,4.50896091326726,4.42046728786669,4.46682109164794,238375.475120534,0.0,1.0
2018-04-10,10.52,10.65,10.44,10.64,77911,4.43310923435248,4.4878910024576,4.39939737705703,4.48367702029567,184886.876607659,0.0,1.0
2018-04-11,10.51,10.63,10.48,10.5,55184,4.42889525219055,4.47946303813374,4.41625330570475,4.42468127002862,130954.517317414,0.0,1.0
2018-04-12,10.43,10.64,10.32,10.5,159531,4.39518339489509,4.48367702029567,4.34882959111384,4.42468127002862,378575.40414186,0.0,1.0
2018-04-13,10.44,10.6,10.29,10.46,75235,4.39939737705703,4.46682109164794,4.33618764462805,4.40782534138089,178536.588691933,0.0,1.0
2018-04-16,10.47,10.53,10.35,10.5,105358,4.41203932354282,4.43732321651441,4.36147153759964,4.42468127002862,250020.042684983,0.0,1.0
2018-04-17,10.52,10.57,10.41,10.57,75052,4.43310923435248,4.45417914516214,4.38675543057123,4.45417914516214,178102.320123705,0.0,1.0
2018-04-18,10.39,10.53,10.35,10.49,93732,4.42046728786669,4.48003085093707,4.40344912698943,4.46301269005982,220310.527503076,0.1,1.0
2018-04-19,10.4,10.49,10.35,10.39,45657,4.424721828086,4.46301269005982,4.40344912698943,4.42046728786669,107313.593588187,0.0,1.0
2018-04-20,10.37,10.42,10.35,10.35,28613,4.41195820742806,4.43323090852463,4.40344912698943,4.40344912698943,67252.860532641,0.0,1.0
2018-04-23,10.3,10.39,10.27,10.37,45500,4.38217642589287,4.42046728786669,4.36941280523492,4.41195820742806,106944.576040092,0.0,1.0
2018-04-24,10.34,10.35,10.27,10.33,54060,4.39919458677012,4.40344912698943,4.36941280523492,4.39494004655081,127064.258917086,0.0,1.0
2018-04-25,10.23,10.35,10.2,10.29,103502,4.35239464435767,4.40344912698943,4.33963102369973,4.37792188567355,243274.230973663,0.0,1.0
2018-04-26,10.17,10.29,10.15,10.25,70823,4.32686740304179,4.37792188567355,4.31835832260316,4.3609037247963,166464.52107445,0.0,1.0
2018-04-27,10.25,10.27,10.16,10.16,46112,4.3609037247963,4.36941280523492,4.32261286282248,4.32261286282248,108383.039348588,0.0,1.0
2018-04-30,10.28,10.33,10.25,10.25,56678,4.37366734545424,4.39494004655081,4.3609037247963,4.3609037247963,133217.685292316,0.0,1.0
2018-05-01,10.36,10.37,10.2,10.37,56881,4.40770366720875,4.41195820742806,4.33963102369973,4.41195820742806,133694.822631571,0.0,1.0
2018-05-02,10.06,10.3,10.04,10.3,102602,4.28006746062934,4.38217642589287,4.27155838019072,4.38217642589287,241158.843755287,0.0,1.0
2018-05-03,10.02,10.13,9.98,10.1,118596,4.26304929975209,4.30984924216454,4.24603113887483,4.2970856215066,278751.625056061,0.0,1.0
2018-05-04,9.99,10.07,9.96,10.0,52183,4.25028567909415,4.28432200084866,4.23752205843621,4.25454021931346,122652.501351651,0.0,1.0
2018-05-07,10.03,10.04,9.98,9.99,62397,4.2673038399714,4.27155838019072,4.24603113887483,4.25028567909415,146659.79584997,0.0,1.0
2018-05-08,10.03,10.1,10.0,10.05,41895,4.2673038399714,4.2970856215066,4.25454021931346,4.27581292041003,98471.2750153775,0.0,1.0
2018-05-09,10.0,10.1,9.99,10.05,54001,4.25454021931346,4.2970856215066,4.25028567909415,4.27581292041003,126925.58353277,0.0,1.0
2018-05-10,10.11,10.16,10.0,10.02,58473,4.30134016172591,4.32261286282248,4.25454021931346,4.26304929975209,137436.707577853,0.0,1.0
2018-05-11,10.24,10.3,10.11,10.11,84877,4.35664918457698,4.38217642589287,4.30134016172591,4.30134016172591,199497.467704504,0.0,1.0
2018-05-14,10.26,10.33,10.13,10.28,95499,4.36515826501561,4.39494004655081,4.30984924216454,4.37366734545424,224463.73774182,0.0,1.0
2018-05-15,10.27,10.31,10.18,10.25,71435,4.36941280523492,4.38643096611218,4.3311219432611,4.3609037247963,167902.984382945,0.0,1.0
2018-05-16,10.08,10.21,10.05,10.19,98010,4.3311219432611,4.3869796667357,4.31823169938235,4.37838617081653,228102.744033139,0.1,1.0
2018-05-17,10.08,10.17,10.02,10.1,59379,4.3311219432611,4.36979267489736,4.3053414555036,4.33971543918027,138195.213120537,0.0,1.0
2018-05-18,10.02,10.11,9.92,10.07,164856,4.3053414555036,4.34401218713986,4.26237397590775,4.32682519530152,383676.216409827,0.0,1.0
2018-05-21,10.05,10.13,9.96,10.12,83309,4.31823169938235,4.35260568305903,4.27956096774609,4.34830893509944,193888.496098937,0.0,1.0
2018-05-22,10.01,10.05,9.98,10.05,60856,4.30104470754401,4.31823169938235,4.28815446366526,4.31823169938235,141632.696570561,0.0,1.0
2018-05-23,10.02,10.05,9.96,10.02,72643,4.3053414555036,4.31823169938235,4.27956096774609,4.3053414555036,169065.07126619,0.0,1.0
2018-05-24,9.97,10.04,9.97,10.0,40525,4.28385771570567,4.31393495142277,4.28385771570567,4.29674795958443,94315.5157835219,0.0,1.0
2018-05-25,10.01,10.04,9.97,9.97,42651,4.30104470754401,4.31393495142277,4.28385771570567,4.28385771570567,99263.4438910053,0.0,1.0
2018-05-29,9.99,10.07,9.98,9.99,47937,4.29245121162484,4.32682519530152,4.28815446366526,4.29245121162484,111565.771255143,0.0,1.0
2018-05-30,9.99,10.04,9.98,9.98,58122,4.29245121162484,4.31393495142277,4.28815446366526,4.28815446366526,135269.744808633,0.0,1.0
2018-05-31,9.99,10.02,9.96,9.98,62169,4.29245121162484,4.3053414555036,4.27956096774609,4.28815446366526,144688.496008532,0.0,1.0
2018-06-01,10.07,10.07,10.0,10.03,42413,4.32682519530152,4.32682519530152,4.29674795958443,4.30963820346318,98709.5366052192,0.0,1.0
2018-06-04,10.06,10.11,9.98,10.1,71356,4.32252844734193,4.34401218713986,4.28815446366526,4.33971543918027,166069.78270818,0.0,1.0
2018-06-05,10.05,10.08,9.97,10.02,68354,4.31823169938235,4.3311219432611,4.28385771570567,4.3053414555036,159083.103414358,0.0,1.0
2018-06-06,10.12,10.18,9.98,9.98,93966,4.34830893509944,4.37408942285695,4.28815446366526,4.28815446366526,218690.974857851,0.0,1.0
2018-06-07,10.22,10.43,10.12,10.12,121580,4.39127641469529,4.48150812184656,4.34830893509944,4.34830893509944,282958.18405825,0.0,1.0
2018-06-08,10.2,10.26,10.12,10.2,49039,4.38268291877612,4.40846340653362,4.34830893509944,4.38268291877612,114130.501628825,0.0,1.0
2018-06-11,10.26,10.29,10.18,10.2,75488,4.40846340653362,4.42135365041238,4.37408942285695,4.38268291877612,175686.357938717,0.0,1.0
2018-06-12,10.33,10.36,10.23,10.23,55521,4.43854064225071,4.45143088612947,4.39557316265487,4.39557316265487,129216.329471115,0.0,1.0
2018-06-13,10.31,10.38,10.26,10.26,46022,4.42994714633155,4.46002438204864,4.40846340653362,4.40846340653362,107108.912211949,0.0,1.0
2018-06-14,10.43,10.45,10.27,10.27,87164,4.48150812184656,4.49010161776573,4.41276015449321,4.41276015449321,202860.397723748,0.0,1.0
2018-06-15,10.5,10.53,10.37,10.43,111241,4.51158535756365,4.5244756014424,4.45572763408905,4.48150812184656,258895.799908075,0.0,1.0
2018-06-18,10.28,10.5,10.25,10.5,134303,4.46002438204864,4.55547237466057,4.44700874669246,4.55547237466057,309557.688867572,0.1,1.0
2018-06-19,10.13,10.44,10.1,10.28,104056,4.39494620526777,4.52944110394823,4.3819305699116,4.46002438204864,239840.769549483,0.0,1.0
2018-06-20,10.06,10.25,10.02,10.24,100552,4.3645763894367,4.44700874669246,4.3472222089618,4.44267020157374,231764.329397051,0.0,1.0
2018-06-21,10.11,10.18,10.04,10.11,54678,4.38626911503032,4.41663893086139,4.35589929919925,4.38626911503032,126028.423132031,0.0,1.0
2018-06-22,10.13,10.17,10.1,10.15,40254,4.39494620526777,4.41230038574267,4.3819305699116,4.40362329550522,92782.2551072967,0.0,1.0
2018-06-25,10.09,10.17,10.05,10.13,79122,4.37759202479287,4.41230038574267,4.36023784431798,4.39494620526777,182369.890907724,0.0,1.0
2018-06-26,10.09,10.15,10.03,10.12,47042,4.37759202479287,4.40362329550522,4.35156075408053,4.39060766014905,108428.052982498,0.0,1.0
2018-06-27,10.05,10.2,10.05,10.07,49527,4.36023784431798,4.42531602109884,4.36023784431798,4.36891493455542,114155.779517541,0.0,1.0
2018-06-28,10.02,10.25,10.0,10.25,59448,4.3472222089618,4.44700874669246,4.33854511872435,4.44700874669246,137022.892175152,0.0,1.0
2018-06-29,10.08,10.19,10.0,10.06,126538,4.37325347967415,4.42097747598012,4.33854511872435,4.3645763894367,291659.984020647,0.0,1.0
2018-07-02,10.28,10.3,10.1,10.1,106498,4.46002438204864,4.46870147228609,4.3819305699116,4.3819305699116,245469.384518728,0.0,1.0
2018-07-03,10.37,10.38,10.28,10.28,67565,4.49907128811715,4.50340983323588,4.46002438204864,4.46002438204864,155731.928909537,0.0,1.0
2018-07-05,10.52,10.52,10.37,10.37,89962,4.56414946489802,4.56414946489802,4.49907128811715,4.49907128811715,207355.225169241,0.0,1.0
2018-07-06,10.53,10.64,10.44,10.48,94133,4.56848801001674,4.61621200632271,4.52944110394823,4.54679528442312,216969.047051602,0.0,1.0
2018-07-09,10.53,10.61,10.45,10.57,116848,4.56848801001674,4.60319637096654,4.53377964906695,4.58584219049164,269325.30791418,0.0,1.0
2018-07-10,10.51,10.62,10.41,10.6,69450,4.5598109197793,4.60753491608526,4.51642546859205,4.59885782584781,160076.703363684,0.0,1.0
2018-07-11,10.52,10.59,10.5,10.57,73253,4.56414946489802,4.59451928072909,4.55547237466057,4.58584219049164,168842.314636429,0.0,1.0
2018-07-12,10.4,10.49,10.3,10.3,96974,4.51208692347333,4.55113382954185,4.46870147228609,4.46870147228609,223517.325154643,0.0,1.0
2018-07-13,10.42,10.47,10.37,10.39,113782,4.52076401371078,4.5424567393044,4.49907128811715,4.5077483783546,262258.422780803,0.0,1.0
2018-07-16,10.47,10.6,10.42,10.45,141074,4.5424567393044,4.59885782584781,4.52076401371078,4.53377964906695,325164.303100481,0.0,1.0
2018-07-17,10.54,10.67,10.26,10.5,339401,4.57282655513547,4.62922764167889,4.45134729181119,4.55547237466057,782292.198680171,0.0,1.0
2018-07-18,10.4,10.52,10.38,10.43,121488,4.55547237466057,4.60803551744512,4.54671185086315,4.56861316035671,277353.278888919,0.1,1.0
2018-07-19,10.46,10.5,10.3,10.4,146599,4.58175394605284,4.59927499364769,4.51166975567345,4.55547237466057,334680.901256393,0.0,1.0
2018-07-20,10.46,10.6,10.45,10.48,66300,4.58175394605284,4.64307761263481,4.57737368415413,4.59051446985027,151360.812510992,0.0,1.0
2018-07-23,10.57,10.59,10.45,10.5,58562,4.62993682693868,4.6386973507361,4.57737368415413,4.59927499364769,133695.202145832,0.0,1.0
2018-07-24,10.59,10.65,10.51,10.6,84769,4.6386973507361,4.66497892212837,4.6036552555464,4.64307761263481,193524.958005192,0.0,1.0
2018-07-25,10.59,10.69,10.55,10.65,88605,4.6386973507361,4.68249996972322,4.62117630314125,4.66497892212837,202282.425226793,0.0,1.0
2018-07-26,10.56,10.63,10.42,10.58,70774,4.62555656503996,4.65621839833095,4.56423289845799,4.63431708883739,161574.81364484,0.0,1.0
2018-07-27,10.61,10.69,10.55,10.6,79883,4.64745787453352,4.68249996972322,4.62117630314125,4.64307761263481,182370.373843372,0.0,1.0
2018-07-30,10.75,10.75,10.63,10.7,97088,4.70878154111549,4.70878154111549,4.65621839833095,4.68688023162193,221648.847135251,0.0,1.0
2018-07-31,10.74,10.89,10.69,10.75,93361,4.70440127921678,4.77010520769746,4.68249996972322,4.70878154111549,213140.22348173,0.0,1.0
2018-08-01,10.81,11.0,10.5,10.5,139115,4.73506311250777,4.8182880885833,4.59927499364769,4.59927499364769,317595.164893915,0.0,1.0
2018-08-02,10.95,10.95,10.77,10.85,58414,4.79638677908974,4.79638677908974,4.71754206491292,4.75258416010261,133357.322805687,0.0,1.0
2018-08-03,11.0,11.0,10.85,10.89,64424,4.8182880885833,4.8182880885833,4.75258416010261,4.77010520769746,147077.9635778,0.0,1.0
2018-08-06,11.22,11.22,11.05,11.09,111418,4.91465385035496,4.91465385035496,4.84018939807686,4.8577104456717,254363.785947959,0.0,1.0
2018-08-07,11.31,11.35,11.22,11.25,88010,4.95407620744337,4.97159725503822,4.91465385035496,4.9277946360511,200924.058960669,0.0,1.0
2018-08-08,11.26,11.36,11.21,11.36,56659,4.93217489794981,4.97597751693693,4.91027358845625,4.97597751693693,129350.713062749,0.0,1.0
2018-08-09,11.39,11.4,11.25,11.27,59179,4.98911830263307,4.99349856453178,4.9277946360511,4.93655515984852,135103.793719275,0.0,1.0
2018-08-10,11.32,11.39,11.27,11.35,84475,4.95845646934208,4.98911830263307,4.93655515984852,4.97159725503822,192853.765261931,0.0,1.0
2018-08-13,11.44,11.48,11.33,11.38,103017,5.01101961212663,5.02854065972148,4.9628367312408,4.98473804073436,235184.567457689,0.0,1.0
2018-08-14,11.52,11.55,11.4,11.43,112420,5.04606170731632,5.05920249301246,4.99349856453178,5.00663935022792,256651.320399482,0.0,1.0
2018-08-15,11.92,11.97,11.46,11.52,177824,5.22127218326481,5.24317349275837,5.01978013592405,5.04606170731632,405966.593121486,0.0,1.0
2018-08-16,11.25,11.8,11.11,11.8,165224,4.97159725503822,5.21465312084009,4.90972848919774,5.21465312084009,373877.831338072,0.1,1.0
2018-08-17,10.92,11.2,10.49,11.17,345273,4.8257637355571,4.94950126723805,4.63573824047564,4.93624367455795,781302.476998438,0.0,1.0
2018-08-20,11.01,11.04,10.94,10.95,67661,4.8655365135974,4.87879410627751,4.83460213067717,4.8390213282372,153106.981710679,0.0,1.0
2018-08-21,11.15,11.24,10.97,11.02,98425,4.92740527943788,4.96717805747819,4.84785972335727,4.86995571115744,222721.429994733,0.0,1.0
2018-08-22,11.04,11.14,11.02,11.14,34878,4.87879410627751,4.92298608187785,4.86995571115744,4.92298608187785,78923.8306868812,0.0,1.0
2018-08-23,10.92,11.04,10.82,11.04,54524,4.8257637355571,4.87879410627751,4.78157175995676,4.87879410627751,123379.865369904,0.0,1.0
2018-08-24,10.93,10.99,10.91,10.99,52352,4.83018293311713,4.85669811847734,4.82134453799706,4.85669811847734,118464.945929228,0.0,1.0
2018-08-27,11.04,11.09,10.96,10.99,57299,4.87879410627751,4.90089009407768,4.84344052579723,4.85669811847734,129659.285926017,0.0,1.0
2018-08-28,11.05,11.06,10.87,11.06,56248,4.88321330383754,4.88763250139757,4.80366774775693,4.88763250139757,127281.026104584,0.0,1.0
2018-08-29,11.03,11.07,10.99,11.07,52861,4.87437490871747,4.89205169895761,4.85669811847734,4.89205169895761,119616.738744745,0.0,1.0
2018-08-30,11.09,11.1,10.99,11.04,42907,4.90089009407768,4.90530929163771,4.85669811847734,4.87879410627751,97092.2874959003,0.0,1.0
2018-08-31,11.32,11.35,11.0,11.08,90113,5.00253163795846,5.01578923063856,4.86111731603737,4.89647089651764,203912.585431703,0.0,1.0
2018-09-04,11.21,11.3,11.2,11.3,71472,4.95392046479808,4.99369324283839,4.94950126723805,4.99369324283839,161730.719274407,0.0,1.0
2018-09-05,11.24,11.26,11.1,11.21,38577,4.96717805747819,4.97601645259825,4.90530929163771,4.95392046479808,87294.1285741102,0.0,1.0
2018-09-06,11.26,11.4,11.15,11.4,44713,4.97601645259825,5.03788521843873,4.92740527943788,5.03788521843873,101179.002279446,0.0,1.0
2018-09-07,11.3,11.35,11.15,11.27,46095,4.99369324283839,5.01578923063856,4.92740527943788,4.98043565015829,104306.266859103,0.0,1.0
2018-09-10,11.37,11.45,11.26,11.3,71128,5.02462762575863,5.0599812062389,4.97601645259825,4.99369324283839,160952.297410875,0.0,1.0
2018-09-11,11.4,11.42,11.35,11.42,23655,5.03788521843873,5.0467236135588,5.01578923063856,5.0467236135588,53527.8173891328,0.0,1.0
2018-09-12,11.49,11.5,11.38,11.4,69356,5.07765799647903,5.08207719403907,5.02904682331866,5.03788521843873,156942.519671981,0.0,1.0
2018-09-13,11.67,11.78,11.41,11.5,138345,5.15720355255965,5.20581472572002,5.04230441599876,5.08207719403907,313054.571832576,0.0,1.0
2018-09-14,11.66,11.67,11.5,11.67,92040,5.15278435499961,5.15720355255965,5.08207719403907,5.15720355255965,208273.105580038,0.0,1.0
2018-09-17,11.42,11.63,11.35,11.48,100187,5.09091558915914,5.18453137494928,5.05971032722909,5.11766295652775,224740.622774493,0.1,1.0
2018-09-18,11.17,11.49,11.17,11.45,98202,4.97946822512325,5.12212085108918,4.97946822512325,5.10428927284344,220287.848101059,0.0,1.0
2018-09-19,10.99,11.24,10.95,11.12,108747,4.89922612301742,5.0106734870533,4.88139454477168,4.95717875231608,243942.512550109,0.0,1.0
2018-09-20,11.23,11.35,11.0,11.07,67033,5.00621559249187,5.05971032722909,4.90368401757885,4.9348892795089,150369.191276738,0.0,1.0
2018-09-21,11.28,11.39,11.2,11.22,40938,5.02850506529904,5.07754190547483,4.99284190880756,5.00175769793043,91832.5892096001,0.0,1.0
2018-09-24,11.44,11.5,11.29,11.29,65524,5.09983137828201,5.12657874565062,5.03296295986048,5.03296295986048,146984.185240359,0.0,1.0
2018-09-25,11.44,11.62,11.42,11.44,122619,5.09983137828201,5.18007348038784,5.09091558915914,5.09983137828201,275060.341401435,0.0,1.0
2018-09-26,11.48,11.53,11.45,11.5,34080,5.11766295652775,5.13995242933493,5.10428927284344,5.12657874565062,76448.6452748832,0.0,1.0
2018-09-27,11.53,11.57,11.45,11.48,32731,5.13995242933493,5.15778400758067,5.10428927284344,5.11766295652775,73422.5530660857,0.0,1.0
2018-09-28,11.41,11.56,11.4,11.53,47059,5.0864576945977,5.15332611301923,5.08199980003627,5.13995242933493,105563.286326019,0.0,1.0
2018-10-01,11.48,11.54,11.4,11.4,50529,5.11766295652775,5.14441032389636,5.08199980003627,5.08199980003627,113347.229961695,0.0,1.0
2018-10-02,11.55,11.58,11.48,11.48,33282,5.1488682184578,5.1622419021421,5.11766295652775,5.11766295652775,74658.5625598199,0.0,1.0
2018-10-03,11.7,11.73,11.51,11.53,55533,5.21573663687933,5.22911032056363,5.13103664021205,5.13995242933493,124572.25991931,0.0,1.0
2018-10-04,11.54,11.67,11.48,11.67,49749,5.14441032389636,5.20236295319502,5.11766295652775,5.20236295319502,111597.525052235,0.0,1.0
2018-10-05,11.55,11.59,11.48,11.52,50392,5.1488682184578,5.16669979670354,5.11766295652775,5.13549453477349,113039.909996828,0.0,1.0
2018-10-08,11.56,11.74,11.51,11.55,31736,5.15332611301923,5.23356821512507,5.13103664021205,5.1488682184578,71190.5577008126,0.0,1.0
2018-10-09,11.61,11.64,11.5,11.55,26414,5.17561558582641,5.18898926951071,5.12657874565062,5.1488682184578,59252.1865108792,0.0,1.0
2018-10-10,11.51,11.69,11.49,11.6,78339,5.13103664021205,5.21127874231789,5.12212085108918,5.17115769126497,175730.939618224,0.0,1.0
2018-10-11,11.49,11.55,11.36,11.4,83077,5.12212085108918,5.1488682184578,5.06416822179053,5.08199980003627,186359.275337485,0.0,1.0
2018-10-12,11.63,11.68,11.52,11.55,73079,5.18453137494928,5.20682084775646,5.13549453477349,5.1488682184578,163931.647536479,0.0,1.0
2018-10-15,11.78,11.84,11.54,11.61,112440,5.25139979337081,5.27814716073942,5.14441032389636,5.17561558582641,252226.692332977,0.0,1.0
2018-10-16,11.96,11.97,11.76,11.84,153203,5.33164189547665,5.33609979003808,5.24248400424794,5.27814716073942,343666.71954366,0.0,1.0
2018-10-17,11.68,11.8,11.52,11.8,79695,5.25139979337081,5.30535253097393,5.17946280989998,5.30535253097393,177255.138939347,0.1,1.0
2018-10-18,11.39,11.7,11.34,11.7,68102,5.12101401082992,5.26039191630466,5.09853370349529,5.26039191630466,151470.349106561,0.0,1.0
2018-10-19,11.46,11.47,11.19,11.39,72739,5.15248644109841,5.15698250256534,5.03109278149138,5.12101401082992,161783.820205899,0.0,1.0
2018-10-22,11.28,11.37,11.16,11.2,114817,5.07155733469373,5.11202188789607,5.0176045970906,5.03558884295831,255372.398363749,0.0,1.0
2018-10-23,10.72,11.15,10.35,11.11,271700,4.81977789254581,5.01310853562368,4.65342361826951,4.99512428975597,604306.684858781,0.0,1.0
2018-10-24,10.24,10.67,10.23,10.54,163795,4.60396694213331,4.79729758521118,4.59947088066639,4.73884878614112,364307.741797733,0.0,1.0
2018-10-25,10.08,10.5,10.05,10.25,221127,4.53202995866248,4.72086454027342,4.5185417742617,4.60846300360024,491823.792060241,0.0,1.0
2018-10-26,10.23,10.23,10.05,10.07,85789,4.59947088066639,4.59947088066639,4.5185417742617,4.52753389719555,190809.224097718,0.0,1.0
2018-10-29,10.43,10.5,10.25,10.25,60982,4.68939211000493,4.72086454027342,4.60846300360024,4.60846300360024,135634.266676695,0.0,1.0
2018-10-30,10.37,10.6,10.35,10.41,37025,4.66241574120336,4.76582515494269,4.65342361826951,4.68039998707107,82349.8528041825,0.0,1.0
2018-10-31,10.94,11.01,10.47,10.47,143875,4.91869124481821,4.9501636750867,4.70737635587263,4.70737635587263,320002.297696198,0.0,1.0
2018-11-01,11.24,11.35,11.0,11.03,100624,5.05357308882602,5.10302976496222,4.94566761361977,4.95915579802055,223804.769441406,0.0,1.0
2018-11-02,11.32,11.4,11.11,11.24,50627,5.08954158056144,5.12551007229685,4.99512428975597,5.05357308882602,112602.997918092,0.0,1.0
2018-11-05,11.83,11.97,11.33,11.37,339806,5.31884071537471,5.38178557591169,5.09403764202836,5.11202188789607,755785.930640865,0.0,1.0
2018-11-06,11.69,11.86,11.51,11.86,101838,5.25589585483774,5.3323288997755,5.17496674843305,5.3323288997755,226504.910462453,0.0,1.0
2018-11-07,11.79,11.83,11.64,11.75,83193,5.30085646950701,5.31884071537471,5.2334155475031,5.2828722236393,185035.281683682,0.0,1.0
2018-11-08,11.76,11.89,11.66,11.75,79751,5.28736828510623,5.34581708417628,5.24240767043695,5.2828722236393,177379.69239666,0.0,1.0
2018-11-09,11.83,11.89,11.76,11.76,51275,5.31884071537471,5.34581708417628,5.28736828510623,5.28736828510623,114044.25935272,0.0,1.0
2018-11-12,11.85,11.87,11.63,11.84,81529,5.32783283830857,5.33682496124242,5.22891948603617,5.32333677684164,181334.264666366,0.0,1.0
2018-11-13,11.92,11.95,11.85,11.85,96938,5.35930526857706,5.37279345297784,5.32783283830857,5.32783283830857,215606.482947517,0.0,1.0
2018-11-14,11.85,11.97,11.81,11.92,66040,5.32783283830857,5.38178557591169,5.30984859244086,5.35930526857706,146884.112874766,0.0,1.0
2018-11-15,11.99,12.1,11.82,11.82,122103,5.39077769884555,5.44023437498175,5.31434465390779,5.31434465390779,271577.692827794,0.0,1.0
2018-11-16,11.62,11.86,11.4,11.86,102511,5.26938403923852,5.37821813299215,5.16961945329769,5.37821813299215,226056.368473029,0.1,1.0
2018-11-19,11.31,11.6,11.25,11.53,81841,5.12880666814007,5.26031453142571,5.10159814470166,5.2285712540809,180475.063673178,0.0,1.0
2018-11-20,10.92,11.29,10.83,11.29,155426,4.95195126579041,5.11973716032727,4.9111384806328,5.11973716032727,342744.067722381,0.0,1.0
2018-11-21,11.41,11.7,10.92,10.92,69265,5.17415420720409,5.30566207048973,4.95195126579041,4.95195126579041,152742.577501774,0.0,1.0
2018-11-23,11.77,11.88,11.4,11.4,65923,5.33740534783454,5.38728764080496,5.16961945329769,5.16961945329769,145372.828075499,0.0,1.0
2018-11-26,11.65,11.95,11.49,11.95,51128,5.28298830095772,5.41903091814977,5.2104322384553,5.41903091814977,112747.022341886,0.0,1.0
2018-11-27,11.47,11.74,11.4,11.65,43528,5.2013627306425,5.32380108611534,5.16961945329769,5.28298830095772,95987.5682306679,0.0,1.0
2018-11-28,11.59,11.65,11.43,11.43,21788,5.25577977751931,5.28298830095772,5.18322371501689,5.18322371501689,48046.7087072642,0.0,1.0
2018-11-29,11.45,11.74,11.42,11.63,77460,5.19229322282969,5.32380108611534,5.17868896111049,5.27391879314492,170814.120454593,0.0,1.0
2018-11-30,11.45,11.53,11.4,11.4,35207,5.19229322282969,5.2285712540809,5.16961945329769,5.16961945329769,77638.1711702152,0.0,1.0
2018-12-03,11.54,11.65,11.46,11.46,73968,5.23310600798731,5.28298830095772,5.19682797673609,5.19682797673609,163113.592328755,0.0,1.0
2018-12-04,11.51,11.58,11.4,11.53,71424,5.2195017462681,5.25124502361291,5.16961945329769,5.2285712540809,157503.585584158,0.0,1.0
2018-12-06,11.47,11.4703,11.3,11.44,60241,5.2013627306425,5.20149877325969,5.12427191423367,5.18775846892329,132842.930936033,0.0,1.0
2018-12-07,11.44,11.47,11.35,11.41,30030,5.18775846892329,5.2013627306425,5.14694568376568,5.17415420720409,66221.8956526135,0.0,1.0
2018-12-10,11.55,11.58,11.38,11.4,70812,5.23764076189371,5.25124502361291,5.16054994548488,5.16961945329769,156154.008489939,0.0,1.0
2018-12-11,11.61,11.75,11.51,11.65,45368,5.26484928533212,5.32833584002174,5.2195017462681,5.28298830095772,100045.120278647,0.0,1.0
2018-12-12,11.85,11.85,11.64,11.64,76899,5.37368337908575,5.37368337908575,5.27845354705132,5.27845354705132,169577.008118226,0.0,1.0
2018-12-13,11.85,11.89,11.67,11.85,48221,5.37368337908575,5.39182239471136,5.29205780877053,5.37368337908575,106336.531144345,0.0,1.0
2018-12-14,11.5,11.85,11.47,11.85,93325,5.2149669923617,5.37368337908575,5.2013627306425,5.37368337908575,205799.48091176,0.0,1.0
2018-12-17,11.24,11.5,11.2,11.5,105725,5.14241092985928,5.26136349585246,5.12411053509109,5.26136349585246,231087.911139089,0.1,1.0
2018-12-18,11.16,11.49,11.15,11.34,71083,5.10581014032291,5.25678839716042,5.10123504163087,5.18816191677973,155369.325963583,0.0,1.0
2018-12-19,11.03,11.39,10.97,11.2,76148,5.04633385732632,5.21103741023996,5.01888326517404,5.12411053509109,166440.125395312,0.0,1.0
2018-12-20,10.94,11.23,10.9,10.95,103288,5.00515796909791,5.13783583116723,4.98685757432972,5.00973306778995,225761.250089706,0.0,1.0
2018-12-21,10.67,11.15,10.54,10.94,98295,4.88163030441268,5.10123504163087,4.82215402141608,5.00515796909791,214847.824312289,0.0,1.0
2018-12-24,10.41,10.58,10.3,10.5,126138,4.76267773841949,4.84045441618427,4.71235165280699,4.8038536266479,275705.527881413,0.0,1.0
2018-12-26,11.13,11.22,10.42,10.42,103180,5.09208484424677,5.13326073247518,4.76725283711153,4.76725283711153,225525.18960824,0.0,1.0
2018-12-27,11.29,11.31,10.55,10.92,56972,5.1652864233195,5.1744366207036,4.82672912010813,4.99600777171382,124526.275463856,0.0,1.0
2018-12-28,11.31,11.36,11.18,11.36,45221,5.1744366207036,5.19731211416382,5.114960337707,5.19731211416382,98841.5836332063,0.0,1.0
2018-12-31,11.25,11.499,11.2,11.31,121423,5.14698602855132,5.26090598598326,5.12411053509109,5.1744366207036,265399.739269251,0.0,1.0
2019-01-02,11.4,11.4,11.15,11.15,39044,5.21561250893201,5.21561250893201,5.10123504163087,5.10123504163087,85340.2355404548,0.0,1.0
2019-01-03,11.45,11.46,11.34,11.37,38594,5.23848800239223,5.24306310108428,5.18816191677973,5.20188721285587,84356.6502010121,0.0,1.0
2019-01-04,11.05,11.5,11.0,11.5,180975,5.05548405471041,5.26136349585246,5.03260856125018,5.26136349585246,395565.237345913,0.0,1.0
2019-01-07,11.5,11.5,11.14,11.14,90936,5.26136349585246,5.26136349585246,5.09665994293882,5.09665994293882,198762.925394601,0.0,1.0
2019-01-08,11.5,11.6,11.42,11.5,67002,5.26136349585246,5.30711448277292,5.2247627063161,5.26136349585246,146449.299807437,0.0,1.0
2019-01-09,11.45,11.64,11.44,11.5,57772,5.23848800239223,5.3254148775411,5.23391290370019,5.26136349585246,126274.871622865,0.0,1.0
2019-01-10,11.7,11.75,11.43,11.43,57056,5.35286546969337,5.3757409631536,5.22933780500814,5.22933780500814,124709.878060552,0.0,1.0
2019-01-11,11.72,11.8,11.65,11.65,55633,5.36201566707747,5.39861645661383,5.32998997623315,5.32998997623315,121599.562642714,0.0,1.0
2019-01-14,11.88,11.9,11.68,11.75,110380,5.4352172461502,5.44436744353429,5.34371527230928,5.3757409631536,241262.555039325,0.0,1.0
2019-01-15,11.9,11.96,11.73,11.85,96787,5.44436744353429,5.47181803568656,5.36659076576951,5.42149195007406,211551.720552556,0.0,1.0
2019-01-16,11.84,11.91,11.68,11.85,157643,5.46266783830247,5.49496401640054,5.38884800264973,5.46728157803076,341681.605993458,0.1,1.0
2019-01-17,11.75,11.85,11.69,11.84,41080,5.4211441807478,5.46728157803076,5.39346174237803,5.46266783830247,89038.3992578882,0.0,1.0
2019-01-18,11.8,11.86,11.74,11.75,62808,5.44421287938929,5.47189531775906,5.41653044101951,5.4211441807478,136132.516567416,0.0,1.0
2019-01-22,11.69,11.8199,11.6505,11.8,32818,5.39346174237803,5.45339422144859,5.37523747045126,5.44421287938929,71131.0172065573,0.0,1.0
2019-01-23,11.51,11.7,11.18,11.7,53231,5.3104144272687,5.39807548210632,5.15816101623493,5.39807548210632,115374.952066617,0.0,1.0
2019-01-24,11.57,11.61,11.54,11.55,19946,5.33809686563848,5.35655182455166,5.32425564645359,5.32886938618188,43231.7407886523,0.0,1.0
2019-01-25,11.52,11.72,11.5,11.58,28523,5.315028166997,5.40730296156292,5.3058006875404,5.34271060536677,61821.8661643803,0.0,1.0
2019-01-28,11.7,11.71,11.5,11.52,42592,5.39807548210632,5.40268922183462,5.3058006875404,5.315028166997,92315.5672149945,0.0,1.0
2019-01-29,11.63,11.7,11.58,11.7,38031,5.36577930400825,5.39807548210632,5.34271060536677,5.39807548210632,82429.8773655488,0.0,1.0
2019-01-30,11.8,11.88,11.66,11.68,46126,5.44421287938929,5.48112279721565,5.37962052319314,5.38884800264973,99975.2970829928,0.0,1.0
2019-01-31,11.94,11.94,11.74,11.74,59919,5.50880523558543,5.50880523558543,5.41653044101951,5.41653044101951,129870.784935088,0.0,1.0
2019-02-01,11.94,11.98,11.83,11.96,65094,5.50880523558543,5.52726019449861,5.45805409857417,5.51803271504202,141087.282407326,0.0,1.0
2019-02-04,11.95,11.99,11.91,11.99,50729,5.51341897531372,5.53187393422691,5.49496401640054,5.53187393422691,109952.019375692,0.0,1.0
2019-02-05,12.03,12.04,11.93,11.94,52327,5.55032889314009,5.55494263286839,5.50419149585713,5.50880523558543,113415.587097554,0.0,1.0
2019-02-06,12.23,12.24,11.99,12.0,96261,5.64260368770601,5.64721742743431,5.53187393422691,5.5364876739552,208639.857618393,0.0,1.0
2019-02-07,12.09,12.34,12.0,12.25,55661,5.57801133150987,5.69335482471727,5.5364876739552,5.65183116716261,120641.829140538,0.0,1.0
2019-02-08,12.23,12.23,12.03,12.03,33317,5.64260368770601,5.64260368770601,5.55032889314009,5.55032889314009,72212.5693299674,0.0,1.0
2019-02-11,12.2,12.25,12.01,12.23,62580,5.62876246852112,5.65183116716261,5.5411014136835,5.64260368770601,135638.3404469,0.0,1.0
2019-02-12,12.22,12.29,12.1,12.2,61071,5.63798994797772,5.67028612607579,5.58262507123816,5.62876246852112,132367.674807169,0.0,1.0
2019-02-13,12.4,12.44,12.24,12.24,69516,5.72103726308705,5.73949222200023,5.64721742743431,5.64721742743431,150671.698218387,0.0,1.0
2019-02-14,12.48,12.59,12.37,12.4,93979,5.75794718091341,5.80869831792467,5.70719604390216,5.72103726308705,203693.761534982,0.0,1.0
2019-02-15,12.72,12.75,12.39,12.49,168892,5.86867693439252,5.88251815357741,5.71642352335875,5.76256092064171,366063.128711374,0.0,1.0
2019-02-19,12.66,12.84,12.56,12.72,104432,5.8871318933057,5.97083519036692,5.84063006160502,5.91503299232611,224576.099866792,0.1,1.0
2019-02-20,12.5,12.73,12.5,12.73,61796,5.81272896258462,5.91968317549617,5.81272896258462,5.91968317549617,132889.388955189,0.0,1.0
2019-02-21,12.69,12.7,12.29,12.45,91467,5.9010824428159,5.90573262598597,5.7150751160132,5.78947804673428,196695.477693771,0.0,1.0
2019-02-22,13.17,13.17,12.61,12.69,226297,6.12429123497915,6.12429123497915,5.86388097745536,5.9010824428159,486641.045575643,0.0,1.0
2019-02-25,13.16,13.1725,12.71,13.13,159776,6.11964105180909,6.12545378077167,5.91038280915604,6.10569050229888,343590.766549684,0.0,1.0
2019-02-26,13.11,13.16,12.85,13.16,92650,6.09639013595875,6.11964105180909,5.97548537353699,6.11964105180909,199239.463504082,0.0,1.0
2019-02-27,12.61,13.11,12.61,13.09,84755,5.86388097745536,6.09639013595875,5.86388097745536,6.08708976961861,182261.637660966,0.0,1.0
2019-02-28,12.64,12.88,12.63,12.88,54911,5.87783152696557,5.98943592304719,5.8731813437955,5.98943592304719,118083.520566354,0.0,1.0
2019-03-01,12.97,13.09,12.77,12.9,93987,6.0312875715778,6.08708976961861,5.93828390817645,5.99873628938733,202114.619064848,0.0,1.0
2019-03-04,12.82,13.08,12.74,13.08,62152,5.96153482402678,6.08243958644854,5.92433335866624,6.08243958644854,133654.9501965,0.0,1.0
2019-03-05,12.85,12.9,12.64,12.82,83357,5.97548537353699,5.99873628938733,5.87783152696557,5.96153482402678,179255.304471773,0.0,1.0
2019-03-06,13.06,13.08,12.66,12.85,69168,6.07313922010841,6.08243958644854,5.8871318933057,5.97548537353699,148742.527918514,0.0,1.0
2019-03-07,13.01,13.22,12.88,13.03,59276,6.04988830425807,6.14754215082949,5.98943592304719,6.05918867059821,127470.247584112,0.0,1.0
2019-03-08,13.01,13.02,12.86,12.94,81136,6.04988830425807,6.05453848742814,5.98013555670706,6.0173370220676,174479.14852528,0.0,1.0
2019-03-11,13.41,13.44,13.01,13.01,175793,6.23589563106078,6.24984618057098,6.04988830425807,6.04988830425807,378034.571049899,0.0,1.0
2019-03-12,13.34,13.48,13.18,13.48,48248,6.2033443488703,6.26844691325125,6.12894141814922,6.26844691325125,103755.052726875,0.0,1.0
2019-03-13,13.35,13.48,13.28,13.35,58820,6.20799453204037,6.26844691325125,6.1754432498499,6.20799453204037,126489.641050298,0.0,1.0
2019-03-14,13.25,13.46,13.2,13.43,80782,6.1614927003397,6.25914654691112,6.13824178448936,6.24519599740091,173717.888189819,0.0,1.0
2019-03-15,12.82,13.274,12.6411,13.25,264794,5.96153482402678,6.17265313994786,5.87834304711427,6.1614927003397,569427.031830545,0.0,1.0
2019-03-18,12.42,12.75,12.25,12.75,152038,5.82202932892475,5.97672092945174,5.74233971653206,5.97672092945174,324339.135603212,0.1,1.0
2019-03-19,12.04,12.4676,12.0,12.43,207085,5.6438996071058,5.84434242039471,5.62514911007223,5.82671695318315,441769.62270216,0.0,1.0
2019-03-20,12.26,12.4,11.99,12.0,107783,5.74702734079046,5.81265408040797,5.62046148581383,5.62514911007223,229930.971551329,0.0,1.0
2019-03-21,12.51,12.6,12.24,12.24,83689,5.8642179472503,5.90640656557584,5.73765209227367,5.73765209227367,178531.80073072,0.0,1.0
2019-03-22,11.62,11.9,11.56,11.76,992379,5.44701938825327,5.57827286748829,5.41889364270291,5.51264612787078,2117019.08109012,0.0,1.0
2019-03-25,11.88,11.98,11.64,11.7,306530,5.5688976189715,5.61577386155544,5.45639463677006,5.48452038232042,653913.332433027,0.0,1.0
2019-03-26,11.92,11.97,11.82,11.97,275034,5.58764811600508,5.61108623729705,5.54077187342114,5.61108623729705,586723.646861269,0.0,1.0
2019-03-27,11.95,11.99,11.65,11.95,176970,5.60171098878026,5.62046148581383,5.46108226102845,5.60171098878026,377525.992368357,0.0,1.0
2019-03-28,11.93,11.99,11.8,11.99,161601,5.59233574026347,5.62046148581383,5.53139662490436,5.62046148581383,344739.661483409,0.0,1.0
2019-03-29,11.79,11.87,11.64,11.85,333859,5.52670900064596,5.56420999471311,5.45639463677006,5.55483474619632,712213.653648118,0.0,1.0
2019-04-01,11.9,11.95,11.71,11.89,183626,5.57827286748829,5.60171098878026,5.48920800657881,5.5735852432299,391725.082639046,0.0,1.0
2019-04-02,11.9,11.97,11.8,11.8,97013,5.57827286748829,5.61108623729705,5.53139662490436,5.53139662490436,206955.580593499,0.0,1.0
2019-04-03,11.84,11.98,11.81,11.95,93958,5.55014712193793,5.61577386155544,5.53608424916275,5.60171098878026,200438.420020038,0.0,1.0
2019-04-04,11.89,11.95,11.84,11.9,77362,5.5735852432299,5.60171098878026,5.55014712193793,5.57827286748829,165034.558521788,0.0,1.0
2019-04-05,11.92,11.96,11.85,11.96,117419,5.58764811600508,5.60639861303865,5.55483474619632,5.60639861303865,250487.226636719,0.0,1.0
2019-04-08,11.94,11.95,11.87,11.92,114208,5.59702336452186,5.60171098878026,5.56420999471311,5.58764811600508,243637.274885039,0.0,1.0
2019-04-09,11.89,11.99,11.87,11.91,122853,5.5735852432299,5.62046148581383,5.56420999471311,5.58296049174668,262079.452678023,0.0,1.0
2019-04-10,11.99,12.0,11.89,11.95,124700,5.62046148581383,5.62514911007223,5.5735852432299,5.60171098878026,266019.614897068,0.0,1.0
2019-04-11,12.02,12.07,11.92,11.92,109933,5.63452435858901,5.65796247988098,5.58764811600508,5.58764811600508,234517.516635761,0.0,1.0
2019-04-12,12.02,12.07,11.97,12.06,99164,5.63452435858901,5.65796247988098,5.61108623729705,5.65327485562259,211544.258954714,0.0,1.0
2019-04-15,12.05,12.12,12.02,12.05,158581,5.64858723136419,5.68140060117295,5.63452435858901,5.64858723136419,338297.16559737,0.0,1.0
2019-04-16,11.99,12.08,11.965,12.08,133110,5.62046148581383,5.66265010413937,5.60874242516785,5.66265010413937,283960.47264594,0.0,1.0
2019-04-17,11.8,11.9,11.75,11.9,147506,5.57827286748829,5.62554636636531,5.55463611804978,5.62554636636531,312026.830050664,0.1,1.0
2019-04-18,11.83,11.99,11.76,11.81,120265,5.5924549171514,5.66809251535463,5.55936346793748,5.58300021737599,254402.578308971,0.0,1.0
2019-04-22,11.84,11.92,11.76,11.92,151587,5.5971822670391,5.63500106614071,5.55936346793748,5.63500106614071,320659.573758966,0.0,1.0
2019-04-23,11.8,11.89,11.76,11.85,103936,5.57827286748829,5.62081901647761,5.55936346793748,5.6019096169268,219861.026725325,0.0,1.0
2019-04-24,11.79,11.85,11.77,11.84,65699,5.57354551760059,5.6019096169268,5.56409081782518,5.5971822670391,138976.385418211,0.0,1.0
2019-04-25,11.88,11.88,11.7,11.82,92921,5.61609166658991,5.61609166658991,5.53099936861127,5.58772756726369,196560.445508235,0.0,1.0
2019-04-26,11.84,11.89,11.7,11.89,80885,5.5971822670391,5.62081901647761,5.53099936861127,5.62081901647761,171100.091851504,0.0,1.0
2019-04-29,11.88,11.89,11.85,11.88,56308,5.61609166658991,5.62081901647761,5.6019096169268,5.61609166658991,119111.132743704,0.0,1.0
2019-04-30,11.86,11.89,11.77,11.89,72089,5.6066369668145,5.62081901647761,5.56409081782518,5.62081901647761,152493.472479237,0.0,1.0
2019-05-01,11.73,11.84,11.66,11.83,141887,5.54518141827438,5.5971822670391,5.51208996906046,5.5924549171514,300140.67790733,0.0,1.0
2019-05-02,11.69,11.76,11.63,11.72,123002,5.52627201872357,5.55936346793748,5.49790791939736,5.54045406838667,260192.291499273,0.0,1.0
2019-05-03,11.85,11.86,11.65,11.78,98780,5.6019096169268,5.6066369668145,5.50736261917276,5.56881816771289,208954.281672641,0.0,1.0
2019-05-06,11.82,11.89,11.76,11.76,81705,5.58772756726369,5.62081901647761,5.55936346793748,5.55936346793748,172834.678923498,0.0,1.0
2019-05-07,11.77,11.86,11.7,11.8,131832,5.56409081782518,5.6066369668145,5.53099936861127,5.57827286748829,278870.832774526,0.0,1.0
2019-05-08,11.78,11.84,11.73,11.73,61303,5.56881816771289,5.5971822670391,5.54518141827438,5.54518141827438,129677.306432253,0.0,1.0
2019-05-09,11.64,11.8,11.61,11.73,97964,5.50263526928506,5.57827286748829,5.48845321962195,5.54518141827438,207228.156000998,0.0,1.0
2019-05-10,11.67,11.75,11.62,11.63,61753,5.51681731894816,5.55463611804978,5.49318056950965,5.49790791939736,130629.213971762,0.0,1.0
2019-05-13,11.64,11.85,11.5,11.6,132034,5.50263526928506,5.6019096169268,5.43645237085723,5.48372586973425,279298.133492261,0.0,1.0
2019-05-14,11.84,11.92,11.74,11.75,108098,5.5971822670391,5.63500106614071,5.54990876816208,5.55463611804978,228665.113790739,0.0,1.0
2019-05-15,11.88,11.9,11.73,11.82,122229,5.61609166658991,5.62554636636531,5.54518141827438,5.58772756726369,258557.125881406,0.0,1.0
2019-05-16,11.75,11.86,11.73,11.79,65885,5.6019096169268,5.65435302610654,5.59237445162139,5.62097994753761,138193.723736781,0.1,1.0
2019-05-17,11.78,11.85,11.71,11.71,72901,5.61621236488491,5.64958544345384,5.58283928631599,5.58283928631599,152909.776946727,0.0,1.0
2019-05-20,11.72,11.79,11.61,11.76,61290,5.58760686896869,5.62097994753761,5.53516345978895,5.6066771995795,128555.715683802,0.0,1.0
2019-05-21,11.72,11.76,11.69,11.73,48965,5.58760686896869,5.6066771995795,5.57330412101058,5.59237445162139,102704.040111884,0.0,1.0
2019-05-22,11.7,11.77,11.69,11.69,47624,5.57807170366328,5.61144478223221,5.57330412101058,5.57330412101058,99891.2939096982,0.0,1.0
2019-05-23,11.72,11.77,11.67,11.67,55763,5.58760686896869,5.61144478223221,5.56376895570517,5.56376895570517,116962.838532809,0.0,1.0
2019-05-24,11.73,11.76,11.68,11.71,34937,5.59237445162139,5.6066771995795,5.56853653835787,5.58283928631599,73280.3236881221,0.0,1.0
2019-05-28,11.77,11.8,11.71,11.73,38620,5.61144478223221,5.62574753019032,5.58283928631599,5.59237445162139,81005.4126237305,0.0,1.0
2019-05-29,11.68,11.75,11.6,11.75,79148,5.56853653835787,5.6019096169268,5.53039587713624,5.6019096169268,166012.853400907,0.0,1.0
2019-05-30,11.79,11.79,11.6,11.7,43012,5.62097994753761,5.62097994753761,5.53039587713624,5.57807170366328,90217.628373172,0.0,1.0
2019-05-31,11.62,11.75,11.56,11.7,76568,5.53993104244165,5.6019096169268,5.51132554652543,5.57807170366328,160601.30589782,0.0,1.0
2019-06-03,11.72,11.74,11.62,11.62,44089,5.58760686896869,5.5971420342741,5.53993104244165,5.53993104244165,92476.634830856,0.0,1.0
2019-06-04,11.74,11.78,11.65,11.78,37651,5.5971420342741,5.61621236488491,5.55423379039976,5.61621236488491,78972.9360615246,0.0,1.0
2019-06-05,11.7,11.75,11.66,11.68,52644,5.57807170366328,5.6019096169268,5.55900137305247,5.56853653835787,110420.739051364,0.0,1.0
2019-06-06,11.73,11.78,11.65,11.7,36328,5.59237445162139,5.61621236488491,5.55423379039976,5.57807170366328,76197.9448419183,0.0,1.0
2019-06-07,11.76,11.8199,11.74,11.75,54582,5.6066771995795,5.6352350196692,5.5971420342741,5.6019096169268,114485.692175776,0.0,1.0
2019-06-10,11.69,11.78,11.66,11.76,51505,5.57330412101058,5.61621236488491,5.55900137305247,5.6066771995795,108031.687653683,0.0,1.0
2019-06-11,11.63,11.73,11.61,11.7,69684,5.54469862509436,5.59237445162139,5.53516345978895,5.57807170366328,146162.122560125,0.0,1.0
2019-06-12,11.69,11.69,11.57,11.63,71619,5.57330412101058,5.57330412101058,5.51609312917813,5.54469862509436,150220.783187441,0.0,1.0
2019-06-13,11.76,11.81,11.69,11.7,49543,5.6066771995795,5.63051511284302,5.57330412101058,5.57807170366328,103916.394552498,0.0,1.0
2019-06-14,11.76,11.82,11.72,11.8,51393,5.6066771995795,5.63528269549573,5.58760686896869,5.62574753019032,107796.767762076,0.0,1.0
2019-06-17,11.77,11.8,11.68,11.79,117609,5.61144478223221,5.62574753019032,5.56853653835787,5.62097994753761,246684.763678517,0.0,1.0
2019-06-18,11.68,11.74,11.66,11.74,66241,5.61621236488491,5.64506277086891,5.60659556289024,5.64506277086891,137760.973006913,0.1,1.0
2019-06-19,11.69,11.75,11.663,11.67,30997,5.62102076588224,5.64987117186624,5.60803808318944,5.61140396388758,64464.2574884932,0.0,1.0
2019-06-20,11.77,11.77,11.65,11.71,80100,5.65948797386091,5.65948797386091,5.60178716189291,5.63063756787691,166583.444360045,0.0,1.0
2019-06-21,11.75,11.77,11.7,11.75,36073,5.64987117186624,5.65948797386091,5.62582916687958,5.64987117186624,75020.7813782758,0.0,1.0
2019-06-24,11.82,11.86,11.69,11.7,104734,5.68352997884757,5.7027635828369,5.62102076588224,5.62582916687958,217814.612504431,0.0,1.0
2019-06-25,11.74,11.83,11.74,11.8,44246,5.64506277086891,5.6883383798449,5.64506277086891,5.67391317685291,92018.1158446258,0.0,1.0
2019-06-26,11.82,11.82,11.7,11.77,57631,5.68352997884757,5.68352997884757,5.62582916687958,5.65948797386091,119854.812508286,0.0,1.0
2019-06-27,11.82,11.86,11.8,11.8,52106,5.68352997884757,5.7027635828369,5.67391317685291,5.67391317685291,108364.506264975,0.0,1.0
2019-06-28,11.8,11.9,11.8,11.84,81574,5.67391317685291,5.72199718682624,5.67391317685291,5.69314678084224,169648.912487219,0.0,1.0
2019-07-01,11.89,11.99,11.8,11.85,84182,5.7171887858289,5.76527279580223,5.67391317685291,5.69795518183957,175072.75297275,0.0,1.0
2019-07-02,11.95,11.99,11.87,11.9,43959,5.7460391918129,5.76527279580223,5.70757198383424,5.72199718682624,91421.243828005,0.0,1.0
2019-07-03,12.01,12.08,11.92,11.93,50510,5.7748895977969,5.80854840477823,5.7316139888209,5.73642238981823,105045.3155384,0.0,1.0
2019-07-05,12.06,12.06,11.93,12.02,55345,5.79893160278356,5.79893160278356,5.73642238981823,5.77969799879423,115100.633309696,0.0,1.0
2019-07-08,12.1,12.1,12.0,12.06,88448,5.81816520677289,5.81816520677289,5.77008119679957,5.79893160278356,183944.725177993,0.0,1.0
2019-07-09,12.06,12.1,12.01,12.09,50348,5.79893160278356,5.81816520677289,5.7748895977969,5.81335680577556,104708.405201492,0.0,1.0
2019-07-10,12.1,12.1,12.03,12.06,39177,5.81816520677289,5.81816520677289,5.78450639979156,5.79893160278356,81476.1498089073,0.0,1.0
2019-07-11,12.1,12.1,12.03,12.1,40086,5.81816520677289,5.81816520677289,5.78450639979156,5.81816520677289,83366.5911437797,0.0,1.0
2019-07-12,12.14,12.15,12.1,12.1,58178,5.83739881076223,5.84220721175956,5.81816520677289,5.81816520677289,120992.40481871,0.0,1.0
2019-07-15,12.17,12.18,12.08,12.14,68289,5.85182401375423,5.85663241475156,5.80854840477823,5.83739881076223,142020.185167329,0.0,1.0
2019-07-16,12.16,12.22,12.14,12.19,122636,5.84701561275689,5.87586601874089,5.83739881076223,5.86144081574889,255045.284426198,0.0,1.0
2019-07-17,12.06,12.12,12.02,12.07,80445,5.84701561275689,5.87610524267111,5.82762252614742,5.85186388440926,165925.108508914,0.1,1.0
2019-07-18,11.99,12.1,11.9,12.1,72973,5.81307771119031,5.86640869936637,5.76944326631899,5.86640869936637,150513.430831263,0.0,1.0
2019-07-19,11.83,12.02,11.81,11.93,86110,5.73550536475241,5.82762252614742,5.72580882144767,5.7839880812761,177609.684799584,0.0,1.0
2019-07-22,11.97,11.98,11.85,11.85,66825,5.80338116788557,5.80822943953794,5.74520190805715,5.74520190805715,137832.62323461,0.0,1.0
2019-07-23,12.02,12.06,11.92,11.98,43805,5.82762252614742,5.84701561275689,5.77913980962373,5.80822943953794,90351.7854215049,0.0,1.0
2019-07-24,12.08,12.08,12.0,12.01,31010,5.85671215606163,5.85671215606163,5.81792598284268,5.82277425449505,63960.9374710848,0.0,1.0
2019-07-25,12.03,12.08,12.01,12.08,31333,5.83247079779979,5.85671215606163,5.82277425449505,5.85671215606163,64627.154265769,0.0,1.0
2019-07-26,12.14,12.14,12.03,12.06,26844,5.88580178597585,5.88580178597585,5.83247079779979,5.84701561275689,55368.1846331441,0.0,1.0
2019-07-29,12.13,12.13,12.04,12.13,26539,5.88095351432348,5.88095351432348,5.83731906945216,5.88095351432348,54739.0944709809,0.0,1.0
2019-07-30,12.16,12.17,12.08,12.08,34053,5.89549832928058,5.90034660093295,5.85671215606163,5.85671215606163,70237.4009578475,0.0,1.0
2019-07-31,12.23,12.24,12.05,12.23,94126,5.92943623084717,5.93428450249953,5.84216734110452,5.92943623084717,194143.41181565,0.0,1.0
2019-08-01,12.1,12.23,12.08,12.23,38067,5.86640869936637,5.92943623084717,5.85671215606163,5.92943623084717,78516.6400100543,0.0,1.0
2019-08-02,12.1,12.16,12.05,12.1,27359,5.86640869936637,5.89549832928058,5.84216734110452,5.86640869936637,56430.4188413869,0.0,1.0
2019-08-05,12.16,12.24,11.8,12.14,110037,5.89549832928058,5.93428450249953,5.7209605497953,5.88580178597585,226961.292373614,0.0,1.0
2019-08-06,12.17,12.42,12.14,12.2,144458,5.90034660093295,6.02155339224217,5.88580178597585,5.91489141589006,297957.726707448,0.0,1.0
2019-08-07,12.14,12.38,12.08,12.17,88315,5.88580178597585,6.0021603056327,5.85671215606163,5.90034660093295,182157.69728342,0.0,1.0
2019-08-08,12.12,12.28,12.11,12.2,79768,5.87610524267111,5.95367758910901,5.87125697101874,5.91489141589006,164528.734607981,0.0,1.0
2019-08-09,12.13,12.21,12.13,12.15,80534,5.88095351432348,5.91973968754243,5.88095351432348,5.89065005762821,166108.679080823,0.0,1.0
2019-08-12,12.13,12.23,12.0,12.02,92917,5.88095351432348,5.92943623084717,5.81792598284268,5.82762252614742,191649.739664649,0.0,1.0
2019-08-13,12.2,12.2,12.11,12.12,104116,5.91489141589006,5.91489141589006,5.87125697101874,5.87610524267111,214748.692864865,0.0,1.0
2019-08-14,12.1,12.21,11.85,12.19,175362,5.86640869936637,5.91973968754243,5.74520190805715,5.91004314423769,361700.029564797,0.0,1.0
2019-08-15,11.98,12.15,11.95,12.03,165656,5.80822943953794,5.89065005762821,5.79368462458083,5.83247079779979,341680.524273138,0.0,1.0
2019-08-16,11.94,12.04,11.916,11.95,70994,5.83731906945216,5.88620783887805,5.82558576478994,5.84220794639475,145215.354842605,0.1,1.0
2019-08-19,11.93,12.05,11.92,11.94,95717,5.83243019250957,5.89109671582064,5.82754131556698,5.83731906945216,195785.251140514,0.0,1.0
2019-08-20,11.94,12.02,11.9,11.93,56923,5.83731906945216,5.87643008499287,5.8177635616818,5.83243019250957,116433.693603764,0.0,1.0
2019-08-21,11.95,12.02,11.91,11.91,88756,5.84220794639475,5.87643008499287,5.82265243862439,5.82265243862439,181546.807257096,0.0,1.0
2019-08-22,11.99,12.08,11.92,11.94,54996,5.8617634541651,5.90576334664841,5.82754131556698,5.83731906945216,112492.093063131,0.0,1.0
2019-08-23,11.97,12.08,11.95,12.01,85036,5.85198570027993,5.90576334664841,5.84220794639475,5.87154120805028,173937.69775468,0.0,1.0
2019-08-26,11.91,12.06,11.9,11.99,88548,5.82265243862439,5.89598559276323,5.8177635616818,5.8617634541651,181121.351672014,0.0,1.0
2019-08-27,11.83,12.02,11.8,11.95,105162,5.78354142308367,5.87643008499287,5.7688747922559,5.84220794639475,215104.616530383,0.0,1.0
2019-08-28,11.81,11.88,11.75,11.79,44107,5.77376366919849,5.80798580779662,5.74443040754295,5.76398591531331,90219.084092216,0.0,1.0
2019-08-29,11.85,11.9,11.8,11.8,30825,5.79331917696885,5.8177635616818,5.7688747922559,5.7688747922559,63051.2904333225,0.0,1.0
2019-08-30,11.8,11.94,11.8,11.87,58717,5.7688747922559,5.83731906945216,5.7688747922559,5.80309693085403,120103.24802509,0.0,1.0
2019-09-03,11.83,11.88,11.8,11.81,45749,5.78354142308367,5.80798580779662,5.7688747922559,5.77376366919849,93577.7286629058,0.0,1.0
2019-09-04,11.91,11.96,11.85,11.85,37398,5.82265243862439,5.84709682333734,5.79331917696885,5.79331917696885,76496.0960138003,0.0,1.0
2019-09-05,11.85,11.95,11.83,11.88,70230,5.79331917696885,5.84220794639475,5.78354142308367,5.80798580779662,143652.623751249,0.0,1.0
2019-09-06,11.88,11.92,11.8,11.9,63031,5.80798580779662,5.82754131556698,5.7688747922559,5.8177635616818,128927.36049644,0.0,1.0
2019-09-09,11.88,11.98,11.82,11.98,97770,5.80798580779662,5.85687457722252,5.77865254614108,5.85687457722252,199984.579583648,0.0,1.0
2019-09-10,11.86,11.93,11.85,11.9,73457,5.79820805391144,5.83243019250957,5.79331917696885,5.8177635616818,150253.32169864,0.0,1.0
2019-09-11,11.87,11.94,11.86,11.86,81373,5.80309693085403,5.83731906945216,5.79820805391144,5.79820805391144,166445.179446253,0.0,1.0
2019-09-12,11.85,11.91,11.85,11.87,102556,5.79331917696885,5.82265243862439,5.79331917696885,5.80309693085403,209774.148959605,0.0,1.0
2019-09-13,11.89,11.92,11.87,11.9,91406,5.81287468473921,5.82754131556698,5.80309693085403,5.8177635616818,186967.275047795,0.0,1.0
2019-09-16,11.91,11.94,11.87,11.89,72202,5.82265243862439,5.83731906945216,5.80309693085403,5.81287468473921,147686.269971346,0.0,1.0
2019-09-17,11.92,11.96,11.9,11.95,116790,5.82754131556698,5.84709682333734,5.8177635616818,5.84220794639475,238889.220104063,0.0,1.0
2019-09-18,11.8,11.87,11.77,11.82,110311,5.8177635616818,5.85227571840364,5.80297263737244,5.82762417788804,223740.581101187,0.1,1.0
2019-09-19,11.82,11.9,11.8,11.8,38758,5.82762417788804,5.867066642713,5.8177635616818,5.8177635616818,78611.7199764287,0.0,1.0
2019-09-20,11.86,11.95,11.83,11.86,166348,5.84734541030052,5.8917181832286,5.83255448599116,5.84734541030052,337398.792369032,0.0,1.0
2019-09-23,11.85,12.06,11.81,12.06,120898,5.8424151021974,5.94595157236292,5.82269386978492,5.94595157236292,245213.884145474,0.0,1.0
2019-09-24,11.87,11.9,11.81,11.85,50890,5.85227571840364,5.867066642713,5.82269386978492,5.8424151021974,103218.701419074,0.0,1.0
2019-09-25,11.83,11.87,11.77,11.87,81570,5.83255448599116,5.85227571840364,5.80297263737244,5.85227571840364,165446.049808486,0.0,1.0
2019-09-26,11.83,11.86,11.81,11.83,28523,5.83255448599116,5.84734541030052,5.82269386978492,5.83255448599116,57852.368256558,0.0,1.0
2019-09-27,11.82,11.85,11.8,11.85,38639,5.82762417788804,5.8424151021974,5.8177635616818,5.8424151021974,78370.3557502768,0.0,1.0
2019-09-30,11.83,11.87,11.81,11.84,39420,5.83255448599116,5.85227571840364,5.82269386978492,5.83748479409428,79954.4352513241,0.0,1.0
2019-10-01,11.73,11.85,11.71,11.84,97947,5.78325140495996,5.8424151021974,5.77339078875372,5.83748479409428,198663.040831087,0.0,1.0
2019-10-02,11.67,11.77,11.52,11.74,100628,5.75366955634123,5.80297263737244,5.67971493479443,5.78818171306308,204100.834867333,0.0,1.0
2019-10-03,11.79,11.81,11.62,11.65,45077,5.81283325357868,5.82269386978492,5.72901801582563,5.74380894013499,91428.3632121749,0.0,1.0
2019-10-04,11.84,11.87,11.8,11.85,62168,5.83748479409428,5.85227571840364,5.8177635616818,5.8424151021974,126093.539591687,0.0,1.0
2019-10-07,11.84,11.86,11.8,11.84,51969,5.83748479409428,5.84734541030052,5.8177635616818,5.83748479409428,105407.205620905,0.0,1.0
2019-10-08,11.82,11.9,11.72,11.9,78310,5.82762417788804,5.867066642713,5.77832109685684,5.867066642713,158833.886974409,0.0,1.0
2019-10-09,11.8,11.86,11.8,11.82,71903,5.8177635616818,5.84734541030052,5.8177635616818,5.82762417788804,145838.755907558,0.0,1.0
2019-10-10,11.81,11.85,11.78,11.83,45094,5.82269386978492,5.8424151021974,5.80790294547556,5.83255448599116,91462.8438159109,0.0,1.0
2019-10-11,11.8,11.9,11.8,11.84,103939,5.8177635616818,5.867066642713,5.8177635616818,5.83748479409428,210816.439512617,0.0,1.0
2019-10-14,11.85,11.89,11.82,11.85,74901,5.8424151021974,5.86213633460988,5.82762417788804,5.8424151021974,151919.51178994,0.0,1.0
2019-10-15,11.94,11.99,11.82,11.86,82982,5.88678787512548,5.91143941564108,5.82762417788804,5.84734541030052,168309.96818938,0.0,1.0
2019-10-16,11.99,12.05,11.96,12.0,99827,5.91143941564108,5.9410212642598,5.89664849133172,5.9163697237442,202476.189950125,0.0,1.0
2019-10-17,11.97,12.02,11.82,12.02,99475,5.95088188046604,5.97573936534685,5.87630942582361,5.97573936534685,200090.637642895,0.1,1.0
2019-10-18,12.01,12.01,11.93,11.93,42387,5.97076786837069,5.97076786837069,5.93099589256139,5.93099589256139,85260.0337549071,0.0,1.0
2019-10-21,11.98,12.02,11.98,12.02,68701,5.9558533774422,5.97573936534685,5.9558533774422,5.97573936534685,138189.765234527,0.0,1.0
2019-10-22,12.0,12.05,11.98,12.0,60062,5.96579637139453,5.99065385627534,5.9558533774422,5.96579637139453,120812.705484871,0.0,1.0
2019-10-23,12.08,12.08,11.98,12.03,41943,6.00556834720382,6.00556834720382,5.9558533774422,5.98071086232301,84366.9425951842,0.0,1.0
2019-10-24,12.1,12.1,12.01,12.03,53999,6.01551134115615,6.01551134115615,5.97076786837069,5.98071086232301,108617.18363487,0.0,1.0
2019-10-25,12.13,12.18,12.07,12.08,56791,6.03042583208463,6.05528331696544,6.00059685022766,6.00556834720382,114233.19831493,0.0,1.0
2019-10-28,12.18,12.2,12.1,12.16,103859,6.05528331696544,6.06522631091777,6.01551134115615,6.04534032301312,208908.907111872,0.0,1.0
2019-10-29,12.17,12.2,12.1,12.18,45760,6.05031181998928,6.06522631091777,6.01551134115615,6.05528331696544,92044.7105155957,0.0,1.0
2019-10-30,12.39,12.4,12.14,12.38,104513,6.15968475346485,6.16465625044101,6.0353973290608,6.15471325648869,210224.406252545,0.0,1.0
2019-10-31,12.49,12.5,12.29,12.4,98494,6.20939972322647,6.21437122020263,6.10996978370323,6.16465625044101,198117.388931885,0.0,1.0
2019-11-01,12.48,12.5,12.36,12.5,74736,6.20442822625031,6.21437122020263,6.14477026253636,6.21437122020263,150328.966020401,0.0,1.0
2019-11-04,12.49,12.58,12.44,12.5,103152,6.20939972322647,6.25414319601193,6.18454223834566,6.21437122020263,207486.800242673,0.0,1.0
2019-11-05,12.45,12.52,12.45,12.51,55993,6.18951373532182,6.22431421415496,6.18951373532182,6.21934271717879,112628.04798732,0.0,1.0
2019-11-06,12.45,12.49,12.4,12.46,84318,6.18951373532182,6.20939972322647,6.16465625044101,6.19448523229798,169602.83875118,0.0,1.0
2019-11-07,12.47,12.53,12.4,12.48,105667,6.19945672927415,6.22928571113112,6.16465625044101,6.20442822625031,212545.638681194,0.0,1.0
2019-11-08,12.49,12.53,12.4,12.51,53628,6.20939972322647,6.22928571113112,6.16465625044101,6.21934271717879,107870.929535191,0.0,1.0
2019-11-11,12.49,12.56,12.46,12.48,71341,6.20939972322647,6.2442002020596,6.19448523229798,6.20442822625031,143500.036995042,0.0,1.0
2019-11-12,12.61,12.68,12.49,12.55,116746,6.26905768694041,6.30385816577355,6.20939972322647,6.23922870508344,234830.676876174,0.0,1.0
2019-11-13,12.65,12.67,12.58,12.59,70464,6.28894367484506,6.29888666879739,6.25414319601193,6.25911469298809,141735.980807931,0.0,1.0
2019-11-14,12.67,12.81,12.59,12.65,135838,6.29888666879739,6.36848762646366,6.25911469298809,6.28894367484506,273233.596744263,0.0,1.0
2019-11-15,12.75,12.84,12.68,12.84,146179,6.33865864460669,6.38340211739214,6.30385816577355,6.38340211739214,294034.17260619,0.0,1.0
2019-11-18,12.72,12.78,12.7,12.72,84487,6.37345912343982,6.40352260987114,6.36343796129605,6.37345912343982,168617.169920749,0.1,1.0
2019-11-19,12.64,12.78,12.63,12.77,85850,6.33337447486473,6.40352260987114,6.32836389379284,6.39851202879925,171337.413302594,0.0,1.0
2019-11-20,12.62,12.69,12.6,12.62,86200,6.32335331272095,6.35842738022416,6.31333215057718,6.32335331272095,172035.935080765,0.0,1.0
2019-11-21,12.4,12.64,12.35,12.64,178354,6.21312052913945,6.33337447486473,6.18806762378001,6.33337447486473,355954.723496458,0.0,1.0
2019-11-22,12.39,12.5,12.38,12.45,48145,6.20810994806756,6.26322633985831,6.20309936699567,6.23817343449888,96086.6600285779,0.0,1.0
2019-11-25,12.44,12.5,12.39,12.4,80395,6.23316285342699,6.26322633985831,6.20810994806756,6.21312052913945,160450.452445685,0.0,1.0
2019-11-26,12.42,12.5,12.42,12.46,60947,6.22314169128322,6.26322633985831,6.22314169128322,6.24318401557077,121636.590897533,0.0,1.0
2019-11-27,12.45,12.5,12.44,12.45,110030,6.23817343449888,6.26322633985831,6.23316285342699,6.23817343449888,219595.289291607,0.0,1.0
2019-11-29,12.49,12.54,12.45,12.45,54535,6.25821575878643,6.28326866414586,6.23817343449888,6.23817343449888,108839.671921456,0.0,1.0
2019-12-02,12.42,12.56,12.36,12.55,135199,6.22314169128322,6.29328982628963,6.1930782048519,6.28827924521775,269826.988248078,0.0,1.0
2019-12-03,12.39,12.51,12.38,12.48,68701,6.20810994806756,6.2682369209302,6.20309936699567,6.25320517771454,137111.841948766,0.0,1.0
2019-12-04,12.4,12.45,12.38,12.39,80204,6.21312052913945,6.23817343449888,6.20309936699567,6.20810994806756,160069.259132455,0.0,1.0
2019-12-05,12.39,12.45,12.35,12.41,137884,6.20810994806756,6.23817343449888,6.18806762378001,6.21813111021133,275185.648174897,0.0,1.0
2019-12-06,12.39,12.44,12.35,12.43,81322,6.20810994806756,6.23316285342699,6.18806762378001,6.22815227235511,162300.537269582,0.0,1.0
2019-12-09,12.46,12.46,12.31,12.4,121756,6.24318401557077,6.24318401557077,6.16802529949247,6.21312052913945,242997.764636816,0.0,1.0
2019-12-10,12.46,12.51,12.42,12.46,68550,6.24318401557077,6.2682369209302,6.22314169128322,6.24318401557077,136810.479695898,0.0,1.0
2019-12-11,12.43,12.47,12.42,12.47,61921,6.22815227235511,6.24819459664265,6.22314169128322,6.24819459664265,123580.477217355,0.0,1.0
2019-12-12,12.41,12.5,12.41,12.46,66119,6.21813111021133,6.26322633985831,6.21813111021133,6.24318401557077,131958.747002379,0.0,1.0
2019-12-13,12.43,12.45,12.37,12.41,91084,6.22815227235511,6.23817343449888,6.19808878592379,6.21813111021133,181783.307551002,0.0,1.0
2019-12-16,12.45,12.49,12.43,12.44,134836,6.23817343449888,6.25821575878643,6.22815227235511,6.23316285342699,269102.52137529,0.0,1.0
2019-12-17,12.41,12.44,12.35,12.41,160264,6.2682369209302,6.28338979019917,6.23793118239226,6.2682369209302,317294.362846906,0.1,1.0
2019-12-18,12.41,12.44,12.38,12.41,97449,6.2682369209302,6.28338979019917,6.25308405166123,6.2682369209302,192931.77734905,0.0,1.0
2019-12-19,12.4,12.44,12.38,12.39,64034,6.26318596450721,6.28338979019917,6.25308405166123,6.25813500808422,126775.989807685,0.0,1.0
2019-12-20,12.37,12.44,12.35,12.41,137155,6.24803309523824,6.28338979019917,6.23793118239226,6.2682369209302,271542.631759268,0.0,1.0
2019-12-23,12.35,12.43,12.35,12.41,92593,6.23793118239226,6.27833883377618,6.23793118239226,6.2682369209302,183317.75657093,0.0,1.0
2019-12-24,12.34,12.42,12.33,12.33,58224,6.23288022596927,6.27328787735319,6.22782926954628,6.22782926954628,115273.217830569,0.0,1.0
2019-12-26,12.35,12.4,12.35,12.35,87490,6.23793118239226,6.26318596450721,6.23793118239226,6.23793118239226,173214.719497054,0.0,1.0
2019-12-27,12.35,12.39,12.33,12.35,82257,6.23793118239226,6.25813500808422,6.22782926954628,6.23793118239226,162854.30542541,0.0,1.0
2019-12-30,12.51,12.55,12.31,12.35,874635,6.3187464851601,6.33895031085206,6.2177273567003,6.23793118239226,1731622.5418597,0.0,1.0
2019-12-31,12.93,12.95,12.54,12.54,448935,6.53088665492566,6.54098856777164,6.33389935442907,6.33389935442907,888811.865326435,0.0,1.0
2020-01-02,12.98,13.0,12.87,12.97,243452,6.55614143704061,6.56624334988659,6.50058091638773,6.55109048061762,481991.883540939,0.0,1.0
2020-01-03,13.02,13.03,12.96,12.98,154845,6.57634526273257,6.58139621915556,6.54603952419463,6.55614143704061,306565.70168615,0.0,1.0
2020-01-06,13.08,13.16,12.96,13.05,493107,6.60665100127051,6.64705865265443,6.54603952419463,6.59149813200154,976264.609521472,0.0,1.0
2020-01-07,13.12,13.2,13.11,13.17,505335,6.62685482696247,6.66726247834638,6.62180387053948,6.65210960907742,1000473.88589603,0.0,1.0
2020-01-08,13.16,13.22,13.12,13.15,264449,6.64705865265443,6.67736439119236,6.62685482696247,6.64200769623144,523562.228326395,0.0,1.0
2020-01-09,13.24,13.26,13.14,13.16,238406,6.68746630403834,6.69756821688432,6.63695673980845,6.64705865265443,472001.696381468,0.0,1.0
2020-01-10,13.37,13.47,13.27,13.28,306635,6.75312873753721,6.80363830176711,6.70261917330731,6.7076701297303,607083.043924781,0.0,1.0
2020-01-13,13.63,13.67,13.37,13.38,318617,6.88445360453494,6.9046574302269,6.75312873753721,6.7581796939602,630805.28382664,0.0,1.0
2020-01-14,13.58,13.7,13.58,13.66,252684,6.85919882241999,6.91981029949587,6.85919882241999,6.89960647380391,500269.610028501,0.0,1.0
2020-01-15,13.69,13.78,13.59,13.63,298422,6.91475934307288,6.96021795087979,6.86424977884298,6.88445360453494,590822.757135098,0.0,1.0
2020-01-16,13.38,13.65,13.32,13.64,280158,6.8086892581901,6.94608433290694,6.77815701936413,6.94099562643594,550548.556095573,0.1,1.0
2020-01-17,13.23,13.5,13.15,13.38,305020,6.73235866112518,6.86975373584202,6.69164900935723,6.8086892581901,599405.765961607,0.0,1.0
2020-01-21,13.11,13.28,13.07,13.28,220473,6.67129418347325,6.75780219348015,6.65093935758928,6.75780219348015,433259.417214784,0.0,1.0
2020-01-22,13.0,13.19,13.0,13.19,154533,6.61531841229232,6.71200383524121,6.61531841229232,6.71200383524121,303678.352997656,0.0,1.0
2020-01-23,13.04,13.06,12.95,13.01,107274,6.6356732381763,6.64585065111828,6.58987487993735,6.62040711876331,210807.993370157,0.0,1.0
2020-01-24,12.89,13.13,12.83,13.04,249525,6.55934264111139,6.68147159641524,6.52881040228542,6.6356732381763,490350.54669061,0.0,1.0
2020-01-27,12.65,12.81,12.51,12.8,342742,6.43721368580753,6.51863298934343,6.36597179521361,6.51354428287244,673534.624081086,0.0,1.0
2020-01-28,12.66,12.77,12.62,12.67,114137,6.44230239227852,6.49827816345946,6.42194756639454,6.44739109874951,224294.721361091,0.0,1.0
2020-01-29,12.7,12.89,12.66,12.66,129426,6.4626572181625,6.55934264111139,6.44230239227852,6.44230239227852,254339.684825083,0.0,1.0
2020-01-30,12.74,12.82,12.55,12.65,109596,6.48301204404647,6.52372169581443,6.38632662109759,6.43721368580753,215371.039034582,0.0,1.0
2020-01-31,12.72,12.81,12.61,12.78,110405,6.47283463110449,6.51863298934343,6.41685885992355,6.50336686993045,216960.834014134,0.0,1.0
2020-02-03,12.79,12.88,12.73,12.73,94784,6.50845557640144,6.55425393464039,6.47792333757548,6.47792333757548,186263.445416382,0.0,1.0
2020-02-04,12.85,13.02,12.73,12.73,162559,6.53898781522741,6.62549582523431,6.47792333757548,6.47792333757548,319450.534092692,0.0,1.0
2020-02-05,13.25,13.28,12.9,12.94,175342,6.74253607406717,6.75780219348015,6.56443134758238,6.58478617346636,344570.866878369,0.0,1.0
2020-02-06,13.29,13.35,13.18,13.25,99792,6.76289089995115,6.79342313877711,6.70691512877021,6.74253607406717,196104.846229233,0.0,1.0
2020-02-07,13.29,13.39,13.21,13.27,108197,6.76289089995115,6.81377796466109,6.7221812481832,6.75271348700916,212621.813847446,0.0,1.0
2020-02-10,13.23,13.39,13.23,13.29,94034,6.73235866112518,6.81377796466109,6.73235866112518,6.76289089995115,184789.593457589,0.0,1.0
2020-02-11,13.34,13.37,13.21,13.23,84817,6.78833443230612,6.8036005517191,6.7221812481832,6.73235866112518,166676.935451989,0.0,1.0
2020-02-12,13.33,13.4,13.25,13.38,80129,6.78324572583513,6.81886667113208,6.74253607406717,6.8086892581901,157464.378141557,0.0,1.0
2020-02-13,13.48,13.48,13.33,13.33,108924,6.85957632290004,6.85957632290004,6.78324572583513,6.78324572583513,214050.467679503,0.0,1.0
2020-02-14,13.54,13.54,13.41,13.5,137801,6.890108561726,6.890108561726,6.82395537760308,6.86975373584202,270797.698364945,0.0,1.0
2020-02-18,13.34,13.47,13.28,13.4,148372,6.83922149701606,6.90587058206944,6.80846038083758,6.86998261319454,289401.722237474,0.1,1.0
2020-02-19,13.33,13.38,13.28,13.32,70162,6.83409464431965,6.85972890780172,6.80846038083758,6.82896779162323,136851.991181797,0.0,1.0
2020-02-20,13.49,13.52,13.3,13.3,89443,6.91612428746227,6.93150484555151,6.8187140862304,6.8187140862304,174459.859286701,0.0,1.0
2020-02-21,13.39,13.47,13.28,13.46,81713,6.86485576049813,6.90587058206944,6.80846038083758,6.90074372937303,159382.382991337,0.0,1.0
2020-02-24,12.69,13.3,12.59,13.24,411762,6.50597607174916,6.8187140862304,6.45470754478502,6.78795297005192,803147.709486605,0.0,1.0
2020-02-25,11.84,12.89,11.56,12.69,650540,6.07019359255398,6.60851312567744,5.9266417170544,6.50597607174916,1268887.63637591,0.0,1.0
2020-02-26,12.05,12.44,11.86,11.86,238921,6.17785749917867,6.37780475433881,6.08044729794681,6.08044729794681,466018.850448194,0.0,1.0
2020-02-27,11.55,11.98,11.05,11.9,502408,5.92151486435798,6.14196953030378,5.66517222953729,6.10095470873247,979954.037593917,0.0,1.0
2020-02-28,10.84,11.28,10.51,11.05,636407,5.5575083229126,5.78308984155481,5.38832218393094,5.66517222953729,1241321.01639112,0.0,1.0
2020-03-02,12.3,12.36,10.87,10.88,432775,6.30602881658902,6.3367899327675,5.57288888100184,5.57801573369826,844133.868528581,0.0,1.0
2020-03-03,11.96,12.33,11.92,12.33,192159,6.13171582491095,6.32140937467826,6.11120841412529,6.32140937467826,374808.896176035,0.0,1.0
2020-03-04,13.28,13.32,12.45,12.92,342638,6.80846038083758,6.82896779162323,6.38293160703523,6.62389368376668,668320.352249774,0.0,1.0
2020-03-05,12.83,13.06,12.45,13.06,262039,6.57775200949895,6.69566962151647,6.38293160703523,6.69566962151647,511110.84229764,0.0,1.0
2020-03-06,12.53,12.68,12.26,12.5,215071,6.42394642860654,6.50084921905275,6.28552140580336,6.4085658705173,419499.082059524,0.0,1.0
2020-03-09,11.55,12.0,11.0,11.06,296452,5.92151486435798,6.1522232356966,5.63953796605522,5.6702990822337,578233.894270776,0.0,1.0
2020-03-10,12.18,12.42,11.76,12.12,216456,6.24450658423205,6.36755104894599,6.02917877098267,6.21374546805357,422200.544500543,0.0,1.0
2020-03-11,11.9,12.09,11.41,11.9,314133,6.10095470873247,6.19836490996433,5.84973892660819,6.10095470873247,612720.939339122,0.0,1.0
2020-03-12,9.56,11.24,9.52,11.05,571000,4.90127117777163,5.76258243076915,4.88076376698597,5.66517222953729,1113743.72117109,0.0,1.0
2020-03-13,10.84,10.89,9.81,10.2,264475,5.5575083229126,5.58314258639467,5.02944249518197,5.22938975034211,515862.295370797,0.0,1.0
2020-03-16,9.31,10.29,9.3,9.75,363017,4.77309986036128,5.27553142460984,4.76797300766487,4.99868137900349,708069.885163515,0.0,1.0
2020-03-17,7.98,9.35,7.3,9.31,544856,4.16813124218445,4.88371267098053,3.81295213884041,4.86281978254853,1043141.54890221,0.15,1.0
2020-03-18,5.25,7.5,4.51,7.43,621315,2.7421916067003,3.91741658100042,2.35567317070825,3.88085402624442,1189524.37241432,0.0,1.0
2020-03-19,6.79,7.17,4.75,5.19,656016,3.54656781133238,3.7450502514364,2.48103050130027,2.71085227405229,1255960.37548386,0.0,1.0
2020-03-20,7.02,7.79,6.61,7.0,520252,3.6667019198164,4.06889002213244,3.45254981338837,3.65625547560039,996036.525429608,0.0,1.0
2020-03-23,5.96,7.11,5.87,7.04,353413,3.11304037636834,3.7137109187884,3.06603137739633,3.6771483640324,676618.747379451,0.0,1.0
2020-03-24,6.52,7.12,6.45,7.01,396870,3.40554081441637,3.7189341408964,3.36897825966036,3.6614786977084,759818.349275445,0.0,1.0
2020-03-25,7.52,9.2,6.96,6.96,775825,3.92786302521642,4.80536433936052,3.63536258716839,3.63536258716839,1485337.9464979,0.0,1.0
2020-03-26,9.34,10.23,7.42,7.5,654239,4.87848944887253,5.34335621648458,3.87563080413642,3.91741658100042,1252558.26092075,0.0,1.0
2020-03-27,9.43,10.25,9.03,9.25,329822,4.92549844784453,5.35380266070058,4.71656956352451,4.83148044990052,631453.139805795,0.0,1.0
2020-03-30,7.72,9.65,7.61,9.58,533485,4.03232746737643,5.04040933422054,3.97487202418843,5.00384677946454,1021371.46184698,0.0,1.0
2020-03-31,8.12,8.61,7.8,8.0,293726,4.24125635169646,4.49719423498849,4.07411324424044,4.17857768640045,562346.371505227,0.0,1.0
2020-04-01,7.28,7.98,7.08,7.66,278080,3.80250569462441,4.16813124218445,3.6980412524644,4.00098813472843,532391.681322639,0.0,1.0
2020-04-02,7.15,7.43,6.9,7.13,261220,3.7346038072204,3.88085402624442,3.60402325452039,3.7241573630044,500112.755304588,0.0,1.0
2020-04-03,7.09,7.42,6.42,7.11,230781,3.7032644745724,3.87563080413642,3.35330859333636,3.7137109187884,441836.466510788,0.0,1.0
2020-04-06,7.45,7.88,7.42,7.47,148451,3.89130047046042,4.11589902110444,3.87563080413642,3.90174691467642,284213.45470378,0.0,1.0
2020-04-07,7.85,8.32,7.81,7.88,281233,4.10022935478044,4.34572079385647,4.07933646634844,4.11589902110444,538428.185102884,0.0,1.0
2020-04-08,8.41,9.14,8.02,8.02,334484,4.39272979282847,4.77402500671252,4.18902413061645,4.18902413061645,640378.664900467,0.0,1.0
2020-04-09,8.81,9.74,8.67,8.9,398125,4.6016586771485,5.08741833319255,4.52853356763649,4.6486676761205,762221.080719849,0.0,1.0
2020-04-13,9.73,9.97,8.82,8.95,313015,5.08219511108455,5.20755244167656,4.6068818992565,4.6747837866605,599275.683721252,0.0,1.0
2020-04-14,9.71,10.19,9.55,10.1,185886,5.07174866686855,5.32246332805257,4.98817711314054,5.27545432908057,355883.774720728,0.0,1.0
2020-04-15,9.55,9.66,9.15,9.65,288547,4.98817711314054,5.04563255632855,4.77924822882052,5.04040933422054,552431.035927084,0.0,1.0
2020-04-16,9.24,9.65,9.1,9.55,145560,4.87848944887253,5.09495921879003,4.80457294207143,5.0421617139321,275694.846549445,0.1,1.0
2020-04-17,9.27,9.78,9.12,9.66,130638,4.8943287003299,5.16359597510534,4.81513244304301,5.10023896927582,247432.14731744,0.0,1.0
2020-04-20,8.87,9.36,8.6,9.2,206073,4.68313868089819,4.94184645470204,4.54058541778179,4.85737044692936,390308.217319208,0.0,1.0
2020-04-21,8.79,8.89,8.5,8.71,97444,4.64090067701185,4.69369818186978,4.48778791292386,4.59866267312551,184561.752041524,0.0,1.0
2020-04-22,8.72,9.01,8.57,8.86,113795,4.6039424236113,4.75705518769929,4.52474616632441,4.6778589304124,215531.018570309,0.0,1.0
2020-04-23,8.77,8.96,8.36,8.8,114379,4.63034117604027,4.73065643527033,4.41387140612276,4.64618042749765,216637.131447369,0.0,1.0
2020-04-24,9.04,9.16,8.77,8.77,103865,4.77289443915667,4.83625144498618,4.63034117604027,4.63034117604027,196723.311602488,0.0,1.0
2020-04-27,9.58,9.72,9.11,9.17,141552,5.05800096538948,5.13191747219058,4.80985269255722,4.84153119547198,268103.57872195,0.0,1.0
2020-04-28,9.36,10.15,9.28,9.94,194869,4.94184645470204,5.35894674307967,4.8996084508157,5.24807198287802,369087.517533965,0.0,1.0
2020-04-29,9.3,9.72,9.13,9.28,360037,4.91016795178728,5.13191747219058,4.82041219352881,4.8996084508157,681920.482736485,0.0,1.0
2020-04-30,9.61,9.72,8.85,9.24,205520,5.07384021684686,5.13191747219058,4.67257917992661,4.87848944887253,389260.819338019,0.0,1.0
2020-05-01,9.26,9.64,9.05,9.5,219822,4.88904894984411,5.08967946830424,4.77817418964246,5.01576296150314,416349.220652598,0.0,1.0
2020-05-04,9.03,9.13,8.71,9.09,160662,4.76761468867088,4.82041219352881,4.59866267312551,4.79929319158563,304298.470983285,0.0,1.0
2020-05-05,8.98,9.39,8.76,9.06,290594,4.74121593624192,4.95768570615942,4.62506142555447,4.78345394012826,550393.433897977,0.0,1.0
2020-05-06,9.46,9.79,8.98,9.14,201661,4.99464395955997,5.16887572559113,4.74121593624192,4.8256919440146,381951.761816486,0.0,1.0
2020-05-07,9.66,9.94,9.51,9.56,179133,5.10023896927582,5.24807198287802,5.02104271198893,5.0474414644179,339283.078778111,0.0,1.0
2020-05-08,9.75,9.85,9.62,9.76,96247,5.14775672364796,5.20055422850589,5.07911996733265,5.15303647413375,182294.59944933,0.0,1.0
2020-05-11,9.74,10.03,9.52,9.75,152517,5.14247697316217,5.29558973725016,5.02632246247472,5.14775672364796,288871.605600314,0.0,1.0
2020-05-12,9.74,9.97,9.56,9.75,122665,5.14247697316217,5.2639112343354,5.0474414644179,5.14775672364796,232331.054905109,0.0,1.0
2020-05-13,9.18,9.78,8.98,9.74,191135,4.84681094595777,5.16359597510534,4.74121593624192,5.14247697316217,362015.213624816,0.0,1.0
2020-05-14,9.95,9.98,8.75,9.14,309622,5.25335173336381,5.26919098482119,4.61978167506868,4.8256919440146,586433.015789588,0.0,1.0
2020-05-15,10.14,10.4,9.85,9.9,304160,5.35366699259388,5.49094050522449,5.20055422850589,5.22695298093485,576087.829942837,0.0,1.0
2020-05-18,10.1,10.43,10.0,10.43,150242,5.38534549550863,5.5613023285302,5.33202524307786,5.5613023285302,281772.859562222,0.1,1.0
2020-05-19,9.93,10.14,9.9,10.1,166700,5.29470106637631,5.40667359648095,5.27870499064708,5.38534549550863,312639.180049669,0.0,1.0
2020-05-20,10.15,10.25,9.93,9.96,96949,5.41200562172402,5.4653258741548,5.29470106637631,5.31069714210554,181823.970405731,0.0,1.0
2020-05-21,10.47,10.48,10.23,10.27,95012,5.58263042950252,5.58796245474559,5.45466182366865,5.47598992464096,178191.204408393,0.0,1.0
2020-05-22,10.48,10.5,10.32,10.5,90602,5.58796245474559,5.59862650523175,5.50265005085635,5.59862650523175,169920.425859989,0.0,1.0
2020-05-26,10.81,11.19,10.64,10.79,230650,5.76391928776716,5.96653624700412,5.67327485863484,5.75325523728101,432574.846301477,0.0,1.0
2020-05-27,11.18,11.29,10.81,11.18,154477,5.96120422176104,6.0198564994349,5.76391928776716,5.96120422176104,289715.432612674,0.0,1.0
2020-05-28,10.86,11.26,10.76,11.19,157507,5.79057941398255,6.00386042370566,5.73725916155177,5.96653624700412,295398.076377224,0.0,1.0
2020-05-29,10.89,10.98,10.57,10.82,133891,5.80657548971178,5.85456371689949,5.63595068193329,5.76925131301024,251107.213293523,0.0,1.0
2020-06-01,11.09,11.3,10.82,10.91,151844,5.91321599457334,6.02518852467798,5.76925131301024,5.81723954019794,284777.346463479,0.0,1.0
2020-06-02,11.26,11.55,11.12,11.34,206834,6.00386042370566,6.15848915575492,5.92921207030258,6.04651662565029,387908.891220116,0.0,1.0
2020-06-03,11.49,11.79,11.46,11.53,299541,6.12649700429646,6.28645776158879,6.11050092856722,6.14782510526877,561777.160355477,0.0,1.0
2020-06-04,11.69,11.76,11.48,11.55,195233,6.23313750915801,6.27046168585956,6.12116497905338,6.15848915575492,366151.679895844,0.0,1.0
2020-06-05,11.72,12.23,11.58,12.11,262955,6.24913358488725,6.52106687228422,6.17448523148416,6.45708256936728,493161.58122352,0.0,1.0
2020-06-08,11.95,12.02,11.88,11.91,242129,6.37177016547804,6.40909434217958,6.33444598877649,6.35044206450573,454103.251507177,0.0,1.0
2020-06-09,11.74,11.86,11.42,11.75,192088,6.2597976353734,6.32378193829034,6.08917282759491,6.26512966061648,360253.358232639,0.0,1.0
2020-06-10,11.55,11.91,11.44,11.76,144750,6.15848915575492,6.35044206450573,6.09983687808107,6.27046168585956,271472.833306477,0.0,1.0
2020-06-11,10.58,11.15,10.3,11.02,363928,5.64128270717637,5.94520814603181,5.49198600037019,5.8758918178718,682532.402622172,0.0,1.0
2020-06-12,11.26,11.5,10.99,11.0,187823,6.00386042370566,6.13182902953953,5.85989574214256,5.86522776738564,352254.521382538,0.0,1.0
2020-06-15,11.52,11.73,10.99,11.01,189580,6.14249308002569,6.25446561013032,5.85989574214256,5.87055979262872,355549.704581982,0.0,1.0
2020-06-16,11.79,11.91,11.64,11.78,323376,6.28645776158879,6.35044206450573,6.20647738294262,6.28112573634571,606478.749176616,0.0,1.0
2020-06-17,11.67,11.83,11.64,11.71,185104,6.27579371110264,6.36183715529942,6.25966056531574,6.29730457215183,344205.654207277,0.1,1.0
2020-06-18,11.56,11.69,11.27,11.67,161938,6.21663884321735,6.28654914162723,6.06068510061069,6.27579371110264,301127.880710401,0.0,1.0
2020-06-19,11.63,11.71,11.45,11.6,97663,6.25428285005344,6.29730457215183,6.15748397533206,6.23814970426654,181606.863205794,0.0,1.0
2020-06-22,11.15,11.65,11.03,11.56,283652,5.9961525174631,6.26503828057804,5.93161993431552,6.21663884321735,527458.197700766,0.0,1.0
2020-06-23,11.08,11.34,11.0,11.27,121060,5.95850851062701,6.09832910744678,5.91548678852862,6.06068510061069,225114.187150645,0.0,1.0
2020-06-24,10.95,11.17,10.44,11.05,177173,5.88859821221713,6.0069079479877,5.61433473383989,5.94237536484011,329457.755493484,0.0,1.0
2020-06-25,11.0,11.09,10.78,10.91,68925,5.91548678852862,5.96388622588931,5.79717705275805,5.86708735116793,128167.812236562,0.0,1.0
2020-06-26,10.81,10.94,10.65,10.94,112221,5.81331019854494,5.88322049695483,5.72726675434816,5.88322049695483,208677.839056935,0.0,1.0
2020-06-29,10.88,10.9417,10.75,10.89,97797,5.85095420538104,5.88413470854942,5.78104390697115,5.85633192064333,181856.039656134,0.0,1.0
2020-06-30,10.9,10.99,10.75,10.86,96991,5.86170963590563,5.91010907326632,5.78104390697115,5.84019877485644,180357.261902596,0.0,1.0
2020-07-01,10.93,11.05,10.81,10.99,81900,5.87784278169253,5.94237536484011,5.81331019854494,5.91010907326632,152295.15882734,0.0,1.0
2020-07-02,10.87,11.19,10.86,11.08,59887,5.84557649011874,6.0176633785123,5.84019877485644,5.95850851062701,111361.418518839,0.0,1.0
2020-07-06,11.25,11.37,11.05,11.09,162319,6.04992967008609,6.11446225323367,5.94237536484011,5.96388622588931,301836.360020697,0.0,1.0
2020-07-07,10.99,11.24,10.98,11.22,105139,5.91010907326632,6.04455195482379,5.90473135800402,6.03379652429919,195508.67770388,0.0,1.0
2020-07-08,11.17,11.24,10.91,10.99,74903,6.0069079479877,6.04455195482379,5.86708735116793,5.91010907326632,139284.057162934,0.0,1.0
2020-07-09,11.24,11.29,10.89,11.23,149454,6.04455195482379,6.07144053113528,5.85633192064333,6.03917423956149,277913.561262287,0.0,1.0
2020-07-10,11.23,11.29,11.02,11.12,109745,6.03917423956149,6.07144053113528,5.92624221905322,5.9800193716762,204073.653302887,0.0,1.0
2020-07-13,11.17,11.6,11.14,11.35,158592,6.0069079479877,6.23814970426654,5.9907748022008,6.10370682270908,294905.907554891,0.0,1.0
2020-07-14,11.52,11.54,11.17,11.17,118115,6.19512798216815,6.20588341269275,6.0069079479877,6.0069079479877,219637.883820407,0.0,1.0
2020-07-15,11.76,11.8,11.55,11.64,168118,6.32419314846332,6.34570400951252,6.21126112795505,6.25966056531574,312619.749838032,0.0,1.0
2020-07-16,11.61,11.68,11.47,11.6,119468,6.29730457215183,6.3352728167729,6.22136808290969,6.29188053720596,220256.6930197,0.1,1.0
2020-07-17,11.59,11.68,11.43,11.68,108417,6.2864565022601,6.3352728167729,6.19967194312622,6.3352728167729,199882.561749731,0.0,1.0
2020-07-20,11.5,11.67,11.33,11.55,142343,6.23764018774729,6.32984878182703,6.14543159366755,6.26476036247663,262430.093870352,0.0,1.0
2020-07-21,11.52,11.68,11.47,11.47,95154,6.24848825763903,6.3352728167729,6.22136808290969,6.22136808290969,175430.285663077,0.0,1.0
2020-07-22,11.62,11.65,11.4801,11.55,62407,6.3027286070977,6.3190007119353,6.22684635820502,6.26476036247663,115056.412104333,0.0,1.0
2020-07-23,11.52,11.6383,11.26,11.62,142419,6.24848825763903,6.31265459104864,6.10746334904648,6.3027286070977,262570.210961702,0.0,1.0
2020-07-24,11.27,11.54,11.16,11.54,93550,6.11288738399235,6.25933632753076,6.05322299958781,6.25933632753076,172473.0775772,0.0,1.0
2020-07-27,11.23,11.38,11.15,11.38,96812,6.09119124420888,6.17255176839689,6.04779896464194,6.17255176839689,178487.050629651,0.0,1.0
2020-07-28,11.13,11.25,11.05,11.25,113265,6.03695089475021,6.10203931410061,5.99355861518327,6.10203931410061,208820.55726116,0.0,1.0
2020-07-29,11.57,11.84,11.47,11.47,235405,6.27560843236836,6.42205737590678,6.22136808290969,6.22136808290969,434003.472229405,0.0,1.0
2020-07-30,11.68,11.7,11.4,11.5,98620,6.3352728167729,6.34612088666464,6.18339983828862,6.23764018774729,181820.36248705,0.0,1.0
2020-07-31,11.72,11.76,11.54,11.68,114691,6.35696895655637,6.37866509633984,6.25933632753076,6.3352728167729,211449.596369927,0.0,1.0
2020-08-03,12.0,12.09,11.7496,11.75,315833,6.50884193504065,6.55765824955346,6.37302409999614,6.37324106139397,582284.227797326,0.0,1.0
2020-08-04,12.01,12.07,11.92,12.05,140616,6.51426596998652,6.54681017966172,6.46544965547371,6.53596210976999,259246.117333999,0.0,1.0
2020-08-05,12.07,12.09,11.911,12.02,110377,6.54681017966172,6.55765824955346,6.46056802402243,6.51969000493239,203496.10778983,0.0,1.0
2020-08-06,12.08,12.09,12.03,12.03,92280,6.55223421460759,6.55765824955346,6.52511403987825,6.52511403987825,170131.647234891,0.0,1.0
2020-08-07,12.14,12.17,12.06,12.1,143318,6.58477842428279,6.60105052912039,6.54138614471586,6.56308228449932,264227.648660707,0.0,1.0
2020-08-10,12.24,12.25,12.14,12.2,159255,6.63901877374147,6.64444280868733,6.58477842428279,6.617322633958,293609.833987782,0.0,1.0
2020-08-11,12.28,12.4135,12.21,12.33,179784,6.66071491352493,6.73312578005226,6.62274666890386,6.68783508825427,331458.041465947,0.0,1.0
2020-08-12,12.3,12.3999,12.275,12.3,123025,6.67156298341667,6.72574909252588,6.658002896052,6.67156298341667,226814.541624105,0.0,1.0
2020-08-13,12.33,12.43,12.31,12.38,159778,6.68783508825427,6.74207543771294,6.67698701836254,6.71495526298361,294574.060813788,0.0,1.0
2020-08-14,12.48,12.59,12.34,12.37,217067,6.76919561244228,6.82885999684682,6.69325912320014,6.70953122803774,400194.693003208,0.0,1.0
2020-08-17,12.14,12.4499,12.1,12.38,179358,6.63901877374147,6.80849422003327,6.61714391781481,6.77026790930143,327971.07437202,0.1,1.0
2020-08-18,12.03,12.2006,11.94,12.15,132604,6.57886291994315,6.67215918047036,6.52964449410816,6.64448748772313,242477.48272186,0.0,1.0
2020-08-19,12.0,12.0599,11.88,12.05,105593,6.56245677799815,6.59521437474833,6.49683221021817,6.58980034790648,193085.614559511,0.0,1.0
2020-08-20,11.93,12.0194,11.77,11.9,95384,6.5241757801265,6.57306608312258,6.43667635641986,6.5077696381815,174417.605893803,0.0,1.0
2020-08-21,11.86,11.9557,11.76,11.92,155170,6.48589478225484,6.53823037505938,6.43120764243819,6.51870706614483,283741.297351143,0.0,1.0
2020-08-24,12.05,12.11,11.83,11.86,167597,6.58980034790648,6.62261263179647,6.46948864030985,6.48589478225484,306465.10415776,0.0,1.0
2020-08-25,12.0,12.18,11.86,12.18,107086,6.56245677799815,6.66089362966813,6.48589478225484,6.66089362966813,195815.689683215,0.0,1.0
2020-08-26,11.91,12.06,11.9,12.06,101578,6.51323835216317,6.59526906188815,6.5077696381815,6.59526906188815,185743.851919407,0.0,1.0
2020-08-27,11.95,12.095,11.92,11.98,100634,6.53511320808983,6.61440956082397,6.51870706614483,6.55151935003482,184017.669121834,0.0,1.0
2020-08-28,12.02,12.07,11.93,12.05,126614,6.57339420596148,6.60073777586981,6.5241757801265,6.58980034790648,231524.267724545,0.0,1.0
2020-08-31,12.04,12.11,12.0,12.07,127644,6.58433163392481,6.62261263179647,6.56245677799815,6.60073777586981,233407.708700711,0.0,1.0
2020-09-01,12.02,12.13,12.02,12.05,102992,6.57339420596148,6.6335500597598,6.57339420596148,6.58980034790648,188329.468948824,0.0,1.0
2020-09-02,12.06,12.12,12.0,12.12,145865,6.59526906188815,6.62808134577813,6.56245677799815,6.62808134577813,266726.328144129,0.0,1.0
2020-09-03,12.0,12.1599,11.93,12.04,196763,6.56245677799815,6.64990151456498,6.5241757801265,6.58433163392481,359797.569702282,0.0,1.0
2020-09-04,11.94,12.08,11.52,12.0,336301,6.52964449410816,6.60620648985148,6.29995850687823,6.56245677799815,614954.45021903,0.0,1.0
2020-09-08,11.88,12.0,11.72,12.0,195024,6.49683221021817,6.56245677799815,6.40933278651153,6.56245677799815,356617.663044463,0.0,1.0
2020-09-09,12.03,12.2,11.89,11.98,195814,6.57886291994315,6.67183105763146,6.50230092419984,6.55151935003482,358062.243987348,0.0,1.0
2020-09-10,12.06,12.2099,12.06,12.09,124710,6.59526906188815,6.6772450844733,6.59526906188815,6.61167520383314,228042.644793846,0.0,1.0
2020-09-11,12.06,12.19,12.05,12.14,96006,6.59526906188815,6.66636234364979,6.58980034790648,6.63901877374147,175554.984813391,0.0,1.0
2020-09-14,12.23,12.32,12.1,12.18,194418,6.68823719957645,6.73745562541144,6.61714391781481,6.66089362966813,355509.541460428,0.0,1.0
2020-09-15,12.24,12.36,12.24,12.36,187091,6.69370591355812,6.7593304813381,6.69370591355812,6.7593304813381,342111.510361041,0.0,1.0
2020-09-16,12.17,12.33,12.16,12.2,145054,6.71011205550311,6.79833045557546,6.70459840549859,6.72665300551668,263081.624479316,0.1,1.0
2020-09-17,12.13,12.19,12.05,12.15,99162,6.68805745548502,6.72113935551216,6.64394825544885,6.69908475549407,179848.194786893,0.0,1.0
2020-09-18,12.02,12.166,12.0,12.13,98498,6.62740730543528,6.7079065955013,6.61638000542624,6.68805745548502,178643.91087432,0.0,1.0
2020-09-21,11.95,12.06,11.7601,11.91,173519,6.58881175540363,6.64946190545337,6.48410754181776,6.56675715538554,314708.042508489,0.0,1.0
2020-09-22,12.1,12.2,12.0,12.03,96180,6.67151650547146,6.72665300551668,6.61638000542624,6.6329209554398,174439.799263864,0.0,1.0
2020-09-23,11.97,12.28,11.94,12.11,149929,6.59983905541267,6.77076220555285,6.58329810539911,6.67703015547598,271923.31736153,0.0,1.0
2020-09-24,11.64,11.91,11.58,11.9,235948,6.41788860526345,6.56675715538554,6.38480670523632,6.56124350538102,427934.308137974,0.0,1.0
2020-09-25,11.91,12.0,11.66,11.7,123719,6.56675715538554,6.61638000542624,6.4289159052725,6.45097050529058,224386.749065565,0.0,1.0
2020-09-28,12.28,12.52,11.9634,12.0,202176,6.77076220555285,6.90308980566138,6.59620004640969,6.61638000542624,366682.687211178,0.0,1.0
2020-09-29,12.2,12.4,12.15,12.36,106292,6.72665300551668,6.83692600560711,6.69908475549407,6.81487140558903,192779.737402315,0.0,1.0
2020-09-30,12.28,12.45,12.2,12.21,112803,6.77076220555285,6.86449425562972,6.72665300551668,6.7321666555212,204588.611731771,0.0,1.0
2020-10-01,12.46,12.5,12.265,12.31,147499,6.87000790563425,6.89206250565233,6.76249173054607,6.78730315556642,267516.073524857,0.0,1.0
2020-10-02,12.35,12.4,12.25,12.3,105469,6.80935775558451,6.83692600560711,6.75422125553929,6.7817895055619,191287.078275738,0.0,1.0
2020-10-05,12.55,12.58,12.357,12.357,112925,6.91963075567494,6.93617170568851,6.81321731058767,6.81321731058767,204809.8807639,0.0,1.0
2020-10-06,12.57,12.79,12.4837,12.56,105107,6.93065805568399,7.05195835578347,6.88307525614496,6.92514440567946,190630.525901716,0.0,1.0
2020-10-07,12.77,12.86,12.62,12.67,120391,7.04093105577442,7.09055390581512,6.95822630570659,6.98579455572921,218350.820057974,0.0,1.0
2020-10-08,12.88,12.97,12.8,12.84,126297,7.10158120582417,7.15120405586486,7.05747200578799,7.07952660580608,229062.417629739,0.0,1.0
2020-10-09,12.88,12.98,12.81,12.87,71432,7.10158120582417,7.15671770586938,7.06298565579251,7.09606755581964,129554.831992268,0.0,1.0
2020-10-12,12.98,12.98,12.86,12.9,118738,7.15671770586938,7.15671770586938,7.09055390581512,7.11260850583321,215352.806040682,0.0,1.0
2020-10-13,13.14,13.17,13.0,13.0,98100,7.24493610594173,7.2614770559553,7.16774500587843,7.16774500587843,177922.065999013,0.0,1.0
2020-10-14,13.25,13.4,13.05,13.09,138338,7.30558625599147,7.3882910060593,7.19531325590104,7.21736785591912,250900.94562866,0.0,1.0
2020-10-15,13.33,13.35,13.0,13.114,122422,7.34969545602765,7.36072275603669,7.16774500587843,7.23060061592998,222034.405338748,0.0,1.0
2020-10-16,13.28,13.37,13.2,13.35,141727,7.32212720600504,7.37175005604574,7.27801800596886,7.36072275603669,257047.509152316,0.0,1.0
2020-10-19,12.77,13.24,12.75,13.15,176045,7.09606755581964,7.35723840556398,7.08495390263903,7.30722696625124,316808.51856551,0.1,1.0
2020-10-20,12.355,12.83,12.28,12.78,168098,6.86545925232198,7.12940851536147,6.82378305289469,7.10162438240995,302507.190512796,0.0,1.0
2020-10-21,11.83,12.36,11.6,12.36,371117,6.57372585633096,6.86823766561713,6.44591884475394,6.86823766561713,667857.803314359,0.0,1.0
2020-10-22,11.98,11.99,11.76,11.82,107258,6.65707825518554,6.66263508177584,6.53482807019882,6.56816902974065,193020.239622253,0.0,1.0
2020-10-23,11.89,12.07,11.76,12.04,134470,6.60706681587279,6.70708969449828,6.53482807019882,6.69041921472737,241990.635868693,0.0,1.0
2020-10-26,11.77,11.8499,11.62,11.8,138331,6.54038489678913,6.58478394124567,6.45703249793455,6.55705537656004,248938.84621367,0.0,1.0
2020-10-27,11.83,11.98,11.79,11.79,87133,6.57372585633096,6.65707825518554,6.55149854996974,6.55149854996974,156803.52550864,0.0,1.0
2020-10-28,11.3,11.75,11.0801,11.7,333042,6.27921404704479,6.52927124360852,6.15701943032398,6.50148711065699,599338.479593823,0.0,1.0
2020-10-29,11.48,11.62,11.03,11.3304,184413,6.37923692567028,6.45703249793455,6.12917972910655,6.29610679987932,331867.473283657,0.0,1.0
2020-10-30,11.4,11.47,11.27,11.4,106424,6.33478231294784,6.37368009907998,6.26254356727387,6.33478231294784,191519.382997619,0.0,1.0
2020-11-02,11.55,11.77,11.43,11.43,160204,6.41813471180242,6.54038489678913,6.35145279271875,6.35145279271875,288301.240638865,0.0,1.0
2020-11-03,11.66,11.9,11.66,11.7,152354,6.47925980429577,6.6126236424631,6.47925980429577,6.50148711065699,274174.472649207,0.0,1.0
2020-11-04,11.59,11.9,11.5,11.8,179995,6.44036201816364,6.6126236424631,6.39035057885089,6.55705537656004,323916.892267312,0.0,1.0
2020-11-05,11.83,11.99,11.6,11.62,142004,6.57372585633096,6.66263508177584,6.44591884475394,6.45703249793455,255548.733962207,0.0,1.0
2020-11-06,11.62,11.9,11.62,11.79,120795,6.45703249793455,6.6126236424631,6.45703249793455,6.55149854996974,217381.266154226,0.0,1.0
2020-11-09,11.73,12.16,11.7,12.1006,233830,6.51815759042791,6.75710113381103,6.50148711065699,6.72409358386462,420797.7272639,0.0,1.0
2020-11-10,12.18,12.25,11.81,11.86,214384,6.76821478699164,6.80711257312378,6.56261220315035,6.59039633610187,385802.933591686,0.0,1.0
2020-11-11,12.1,12.27,12.045,12.25,144630,6.7237601742692,6.81822622630439,6.69319762802252,6.80711257312378,260274.452782696,0.0,1.0
2020-11-12,12.07,12.2257,12.01,12.13,150510,6.70708969449828,6.79360948450933,6.67374873495645,6.74043065404011,270856.031862847,0.0,1.0
2020-11-13,12.14,12.24,12.06,12.23,331078,6.74598748063042,6.80155574653347,6.70153286790798,6.79599891994317,595804.08821399,0.0,1.0
2020-11-16,12.29,12.35,12.16,12.2,291626,6.829339879485,6.86268083902683,6.75710113381103,6.77932844017225,524806.731433357,0.0,1.0
2020-11-17,12.21,12.25,12.03,12.17,148503,6.84045353266561,6.86286288084797,6.73961146584498,6.81804418448325,265073.305642852,0.1,1.0
2020-11-18,11.94,12.22,11.93,12.12,316502,6.68919043243467,6.8460558697112,6.68358809538908,6.79003249925529,564946.37402998,0.0,1.0
2020-11-19,11.85,12.025,11.75,11.99,204373,6.63876939902436,6.73681029732219,6.58274602856846,6.71720211766262,364799.544077538,0.0,1.0
2020-11-20,11.96,11.99,11.86,11.9,221597,6.70039510652585,6.71720211766262,6.64437173606995,6.66678108425231,395543.85642404,0.0,1.0
2020-11-23,12.17,12.2,11.9,11.97,582861,6.81804418448325,6.83485119562001,6.66678108425231,6.70599744357144,1040389.02917987,0.0,1.0
2020-11-24,12.51,12.67,12.1915,12.24,279541,7.00852364403331,7.09816103676275,6.83008920913126,6.85726054380238,498972.121322186,0.0,1.0
2020-11-25,12.56,12.59,12.35,12.53,146812,7.03653532926126,7.05334234039803,6.91888625130387,7.01972831812449,262054.92244627,0.0,1.0
2020-11-27,12.7,12.85,12.46,12.6,121181,7.11496804789952,7.19900310358338,6.98051195880536,7.05894467744362,216304.372646388,0.0,1.0
2020-11-30,12.47,12.8499,12.42,12.8,142863,6.98611429585095,7.19894708021292,6.958102610623,7.17099141835543,255006.078423027,0.0,1.0
2020-12-01,12.63,12.82,12.51,12.56,120529,7.07575168858039,7.18219609244661,7.00852364403331,7.03653532926126,215140.572620266,0.0,1.0
2020-12-02,12.8,12.86,12.5,12.72,139212,7.17099141835543,7.20460544062897,7.00292130698772,7.1261727219907,248489.155270619,0.0,1.0
2020-12-03,12.77,12.84,12.63,12.84,132733,7.15418440721866,7.19340076653779,7.07575168858039,7.19340076653779,236924.338753377,0.0,1.0
2020-12-04,12.93,13.1,12.82,12.84,128235,7.2438217999481,7.33906152972313,7.18219609244661,7.19340076653779,228895.54654863,0.0,1.0
2020-12-07,12.88,12.99,12.74,12.97,132781,7.21581011472015,7.27743582222164,7.13737739608189,7.26623114813046,237010.017282907,0.0,1.0
2020-12-08,12.95,13.0,12.8,12.9,112411,7.25502647403928,7.28303815926723,7.17099141835543,7.22701478881133,200650.191313433,0.0,1.0
2020-12-09,12.84,13.06,12.76,13.04,124873,7.19340076653779,7.31665218154077,7.14858207017306,7.30544750744959,222894.479542769,0.0,1.0
2020-12-10,12.9,12.96,12.72,12.84,108166,7.22701478881133,7.26062881108487,7.1261727219907,7.19340076653779,193072.996358086,0.0,1.0
2020-12-11,13.21,13.285,12.9,12.91,283361,7.40068723722462,7.44270476506655,7.22701478881133,7.23261712585692,505790.704297316,0.0,1.0
2020-12-14,13.3,13.4,13.29,13.29,235830,7.45110827063494,7.50713164109084,7.44550593358934,7.44550593358934,420949.325399176,0.0,1.0
2020-12-15,13.19,13.46,13.0,13.4,354129,7.38948256313344,7.54074566336438,7.28303815926723,7.50713164109084,632109.416335008,0.0,1.0
2020-12-16,13.11,13.28,12.92,13.19,155829,7.40068723722462,7.49665343328322,7.29343090045325,7.44584780007573,276044.389462151,0.1,1.0
2020-12-17,12.99,13.16,12.95,13.16,132382,7.33294639294797,7.42891258900656,7.31036611152242,7.42891258900656,234509.034684034,0.0,1.0
2020-12-18,12.86,13.03,12.66,12.96,260334,7.25956047831492,7.35552667437352,7.14665907118717,7.3160111818788,461170.514385894,0.0,1.0
2020-12-21,12.72,12.96,12.7,12.79,164100,7.18052949332549,7.3160111818788,7.16923935261272,7.22004498582021,290696.111190721,0.0,1.0
2020-12-22,12.75,12.9,12.7,12.9,116593,7.19746470439466,7.28214075974048,7.16923935261272,7.28214075974048,206539.498428152,0.0,1.0
2020-12-23,12.89,13.02,12.75,12.81,98325,7.27649568938409,7.34988160401713,7.19746470439466,7.23133512653298,174178.520005044,0.0,1.0
2020-12-24,12.96,13.05,12.95,12.95,74584,7.3160111818788,7.3668168150863,7.31036611152242,7.31036611152242,132122.356837591,0.0,1.0
2020-12-28,12.92,13.14,12.91,13.02,116452,7.29343090045325,7.41762244829379,7.28778583009686,7.34988160401713,206289.722976124,0.0,1.0
2020-12-29,13.0,13.08,12.85,12.98,110460,7.33859146330436,7.38375202615546,7.25391540795854,7.32730132259158,195675.151993462,0.0,1.0
2020-12-30,13.04,13.15,12.98,13.09,93971,7.36117174472991,7.42326751865018,7.32730132259158,7.38939709651185,166465.595762969,0.0,1.0
2020-12-31,13.24,13.24,13.0101,13.11,100650,7.47407315185767,7.47407315185767,7.34429298436431,7.40068723722462,178297.157777855,0.0,1.0
2021-01-04,13.1,13.34,13.019,13.34,176083,7.39504216686823,7.53052385542155,7.34931709698149,7.53052385542155,311923.481698938,0.0,1.0
2021-01-05,13.24,13.35,13.1,13.11,117063,7.47407315185767,7.53616892577793,7.39504216686823,7.40068723722462,207372.083268247,0.0,1.0
2021-01-06,13.21,13.48,13.17,13.33,212803,7.4571379407885,7.60955484041098,7.43455765936295,7.52487878506516,376971.386652767,0.0,1.0
2021-01-07,13.35,13.45,13.245,13.26,115648,7.53616892577793,7.59261962934181,7.47689568703586,7.48536329257044,204865.471462429,0.0,1.0
2021-01-08,13.7,13.7043,13.39,13.45,153268,7.73374638825151,7.73617376850476,7.55874920720349,7.59261962934181,271507.687812184,0.0,1.0
2021-01-11,13.49,13.66,13.45,13.5,224738,7.61519991076737,7.71116610682596,7.59261962934181,7.62084498112375,398113.727219868,0.0,1.0
2021-01-12,13.65,13.693,13.52,13.59,125531,7.70552103646957,7.72979483900204,7.63213512183653,7.67165061433125,222372.782046816,0.0,1.0
2021-01-13,13.69,13.75,13.55,13.68,104453,7.72810131789512,7.76197174003345,7.64907033290569,7.72245624753874,185034.009154201,0.0,1.0
2021-01-14,13.65,13.66,13.05,13.5,418886,7.70552103646957,7.71116610682596,7.3668168150863,7.62084498112375,742038.581549278,0.0,1.0
2021-01-15,13.75,13.78,13.45,13.72,244968,7.76197174003345,7.77890695110262,7.59261962934181,7.74503652896429,433950.304486098,0.0,1.0
2021-01-19,13.43,13.74,13.31,13.74,238468,7.63778019219292,7.8140804051177,7.5695349484801,7.8140804051177,419313.617230516,0.1,1.0
2021-01-20,13.55,13.6,13.43,13.5,127479,7.70602543590574,7.73446095411941,7.63778019219292,7.67758991769206,224154.522245873,0.0,1.0
2021-01-21,13.75,13.79,13.5491,13.59,138235,7.81976750876043,7.84251592333137,7.70551359657789,7.72877385047668,243067.48862682,0.0,1.0
2021-01-22,13.74,13.75,13.51,13.75,72272,7.8140804051177,7.81976750876043,7.6832770213348,7.81976750876043,127080.504489004,0.0,1.0
2021-01-25,13.66,13.81,13.6,13.68,95492,7.76858357597582,7.85389013061684,7.73446095411941,7.77995778326129,167909.723470556,0.0,1.0
2021-01-26,13.73,13.8,13.67,13.68,132868,7.80839330147496,7.84820302697411,7.77427067961855,7.77995778326129,233630.347443616,0.0,1.0
2021-01-27,13.62,13.81,13.57,13.7,134210,7.74583516140488,7.85389013061684,7.71739964319121,7.79133199054676,235990.072330491,0.0,1.0
2021-01-28,13.38,13.65,13.25,13.52,192751,7.60934467397924,7.76289647233308,7.53541232662369,7.68896412497753,338926.476654307,0.0,1.0
2021-01-29,12.6,13.3,12.23,13.3,587808,7.16575058984592,7.56384784483736,6.95532775506473,7.56384784483736,1033580.6008229,0.0,1.0
2021-02-01,13.02,13.119,12.63,12.65,259502,7.40460894284079,7.46091126890386,7.18281190077413,7.1941861080596,456299.051858335,0.0,1.0
2021-02-02,13.3,13.58,13.05,13.12,181412,7.56384784483736,7.72308674683394,7.42167025376899,7.46147997926814,318988.383888079,0.0,1.0
2021-02-03,13.45,13.5,13.27,13.32,95804,7.64915439947839,7.67758991769206,7.54678653390916,7.57522205212283,168458.33313129,0.0,1.0
2021-02-04,13.54,13.6913,13.51,13.51,133738,7.700338332263,7.78638421037758,7.6832770213348,7.6832770213348,235160.124382201,0.0,1.0
2021-02-05,13.92,14.08,13.6,13.72,227472,7.91644827068693,8.00744192897068,7.73446095411941,7.80270619783223,399978.643418236,0.0,1.0
2021-02-08,14.32,14.4,14.0,14.066,224277,8.14393241639632,8.1894292455382,7.9619450998288,7.99947998387086,394360.669488604,0.0,1.0
2021-02-09,14.16,14.42,14.12,14.26,188334,8.05293875811256,8.20080345282367,8.03019034354162,8.10980979453991,331159.781553467,0.0,1.0
2021-02-10,14.13,14.3599,14.0804,14.19,139862,8.03587744718436,8.16662395993083,8.00766941311639,8.07000006904077,245928.347338404,0.0,1.0
2021-02-11,14.01,14.3,14.01,14.18,93714,7.96763220347154,8.13255820911085,7.96763220347154,8.06431296539803,164783.351750091,0.0,1.0
2021-02-12,14.32,14.39,14.0248,14.05,168836,8.14393241639632,8.18374214189546,7.97604911686279,7.99038061804248,296875.194486185,0.0,1.0
2021-02-16,14.58,14.64,14.37,14.45,227620,8.29179711110743,8.32591973296384,8.17236793460999,8.21786476375187,400238.881334225,0.0,1.0
2021-02-17,14.83,14.88,14.5,14.58,239625,8.4339747021758,8.46241022038947,8.24630028196555,8.29179711110743,421348.044722405,0.0,1.0
2021-02-18,14.46,14.8,14.35,14.59,154276,8.28042290382196,8.4751216442991,8.21743213484406,8.35486653988675,269410.268764211,0.1,1.0
2021-02-19,14.35,14.68,14.32,14.57,102189,8.21743213484406,8.40640444177775,8.20025283421372,8.34341367279985,178451.385534665,0.0,1.0
2021-02-22,14.45,14.59,14.27,14.3,95677,8.27469647027851,8.35486653988675,8.17162066649649,8.18879996712683,167079.5605574,0.0,1.0
2021-02-23,14.51,14.5807,14.1627,14.43,171136,8.30905507153918,8.34954095669134,8.11017603457533,8.26324360319162,298852.678026602,0.0,1.0
2021-02-24,15.01,15.03,14.51,14.52,228184,8.59537674871145,8.60682961579834,8.30905507153918,8.31478150508263,398474.894135787,0.0,1.0
2021-02-25,14.48,15.3,14.41,15.0,227793,8.29187577090885,8.76144332147136,8.25179073610473,8.589650315168,397792.095676618,0.0,1.0
2021-02-26,14.76,14.8023,14.33,14.66,99298,8.45221591012532,8.47643872401409,8.20597926775717,8.39495157469086,173402.868027098,0.0,1.0
2021-03-01,14.85,15.1563,14.8,14.9,164428,8.50375381201632,8.67915447145205,8.4751216442991,8.53238597973355,287138.580675942,0.0,1.0
2021-03-02,14.96,15.19,14.81,14.83,152454,8.56674458099422,8.69845255249347,8.48084807784254,8.49230094492943,266228.532721739,0.0,1.0
2021-03-03,13.51,14.43,12.58,14.31,1253948,7.73641171719465,8.26324360319162,7.20385339765423,8.19452640067028,2189753.86771983,0.0,1.0
2021-03-04,13.27,13.97,13.11,13.64,311600,7.59897731215196,7.99982766019314,7.50735437545684,7.81085535325944,544143.222192227,0.0,1.0
2021-03-05,13.14,13.5,12.62,13.3,357843,7.52453367608717,7.7306852836512,7.22675913182801,7.6161566127823,624896.80057424,0.0,1.0
2021-03-08,13.3,13.5,13.04,13.25,397093,7.6161566127823,7.7306852836512,7.46726934065272,7.58752444506507,693438.589634076,0.0,1.0
2021-03-09,13.5,13.66,13.4,13.41,212969,7.7306852836512,7.82230822034633,7.67342094821675,7.6791473817602,371905.128007242,0.0,1.0
2021-03-10,13.68,13.78,13.62,13.77,168546,7.83376108743322,7.89102542286767,7.79940248617255,7.88529898932423,294329.793092462,0.0,1.0
2021-03-11,13.81,13.85,13.7,13.78,160259,7.90820472349801,7.93111045767179,7.84521395452011,7.89102542286767,279858.307590835,0.0,1.0
2021-03-12,13.89,13.95,13.75,13.82,168730,7.95401619184557,7.98837479310624,7.87384612223734,7.91393115704146,294651.110014424,0.0,1.0
2021-03-15,14.34,14.47,13.9,14.07,270333,8.21170570130061,8.2861493373654,7.95974262538902,8.05709199562759,472079.171004145,0.0,1.0
2021-03-16,14.39,14.52,14.05,14.34,252314,8.24033786901784,8.31478150508263,8.0456391285407,8.21170570130061,440612.814390917,0.0,1.0
2021-03-17,14.2,14.3794,14.02,14.24,173758,8.18879996712683,8.29225565121856,8.08499827740269,8.21186700928775,301309.54595362,0.1,1.0
2021-03-18,13.83,14.289,13.76,14.2,148407,7.97542982713832,8.24012413593488,7.9350625033567,8.18879996712683,257348.98989594,0.0,1.0
2021-03-19,14.01,14.03,13.83,13.83,190430,8.07923151686246,8.09076503794292,7.97542982713832,7.97542982713832,330220.057988396,0.0,1.0
2021-03-22,14.12,14.19,13.9455,14.09,109544,8.14266588280499,8.1830332065866,8.04203591137797,8.1253656011843,189957.601387811,0.0,1.0
2021-03-23,14.07,14.3,14.02,14.1,107219,8.11383208010384,8.24646757252913,8.08499827740269,8.13113236172453,185925.875111368,0.0,1.0
2021-03-24,14.0,14.3799,14.0,14.17,98277,8.07346475632223,8.29254398924557,8.07346475632223,8.17149968550614,170419.769148378,0.0,1.0
2021-03-25,14.19,14.22,13.77,14.13,111149,8.1830332065866,8.20033348820729,7.94082926389693,8.14843264334522,192740.79307542,0.0,1.0
2021-03-26,14.35,14.35,14.12,14.2,86873,8.27530137523028,8.27530137523028,8.14266588280499,8.18879996712683,150644.368521903,0.0,1.0
2021-03-29,14.34,14.49,14.25,14.37,121416,8.26953461469005,8.35603602279351,8.21763376982798,8.28683489631074,210544.549497029,0.0,1.0
2021-03-30,14.36,14.44,14.27,14.34,83960,8.28106813577051,8.32720222009235,8.22916729090844,8.26953461469005,145593.005664579,0.0,1.0
2021-03-31,14.38,14.55,14.37,14.44,86585,8.29260165685097,8.39063658603489,8.28683489631074,8.32720222009235,150144.954686369,0.0,1.0
2021-04-01,14.57,14.71,14.39,14.39,113152,8.40217010711535,8.48290475467857,8.2983684173912,8.2983684173912,196214.146938523,0.0,1.0
2021-04-05,14.99,15.09,14.67,14.76,250599,8.64437404980501,8.70204165520732,8.45983771251765,8.51173855737972,434557.665871103,0.0,1.0
2021-04-06,15.21,15.24,15.01,15.04,170581,8.77124278169008,8.78854306331077,8.65590757088547,8.67320785250616,295800.38708039,0.0,1.0
2021-04-07,15.3,15.4,15.21,15.4,146422,8.82314362655215,8.88081123195445,8.77124278169008,8.88081123195445,253906.849397558,0.0,1.0
2021-04-08,15.68,15.68,15.3,15.3,177672,9.04228052708089,9.04228052708089,8.82314362655215,8.82314362655215,308096.718704586,0.0,1.0
2021-04-09,15.72,15.87,15.58,15.77,207798,9.06534756924182,9.15184897734527,8.98461292167859,9.09418137194297,360337.486792379,0.0,1.0
2021-04-12,16.07,16.07,15.64,15.73,211249,9.26718418814987,9.26718418814987,9.01921348491997,9.07111432978205,366321.782439693,0.0,1.0
2021-04-13,16.32,16.3799,15.9,16.07,257928,9.41135320165563,9.4458960972916,9.16914925896596,9.26718418814987,447266.707539941,0.0,1.0
2021-04-14,16.37,16.6294,16.23,16.32,248020,9.44018700435678,9.58977677277035,9.35945235679355,9.41135320165563,430085.484336932,0.0,1.0
2021-04-15,16.84,16.84,16.32,16.4,236294,9.71122474974759,9.71122474974759,9.41135320165563,9.45748728597747,409751.711297118,0.0,1.0
2021-04-16,17.41,17.56,16.62,16.82,447908,10.0399301005407,10.1264315086442,9.58435601786253,9.69969122866713,776706.431410318,0.0,1.0
2021-04-19,15.91,17.25,15.47,17.21,727383,9.23258362490849,10.0101865197782,8.97725133107067,9.98697449306569,1253458.8366769,0.1,1.0
2021-04-20,16.45,16.49,15.95,15.96,361407,9.54594598552764,9.56915801224016,9.25579565162102,9.26159865829915,622792.666018986,0.0,1.0
2021-04-21,15.83,16.58,15.75,16.5187,352315,9.18615957148343,9.62138507234336,9.13973551805837,9.5858126414064,607124.925993352,0.0,1.0
2021-04-22,15.86,16.05,15.76,15.8,146630,9.20356859151783,9.31382571840235,9.14553852473651,9.16875055144904,252679.357672552,0.0,1.0
2021-04-23,15.81,16.1,15.68,15.89,204070,9.17455355812717,9.34284075179301,9.09911447131145,9.22097761155223,351662.528270052,0.0,1.0
2021-04-26,15.93,16.01,15.81,15.81,147790,9.24418963826476,9.29061369168982,9.17455355812717,9.17455355812717,254678.321424173,0.0,1.0
2021-04-27,16.2,16.2,15.81,15.81,150905,9.40087081857433,9.40087081857433,9.17455355812717,9.17455355812717,260046.22839512,0.0,1.0
2021-04-28,16.94,17.28,16.35,16.41,392319,9.83029331275612,10.0275955398126,9.48791591874631,9.52273395881511,676061.603510455,0.0,1.0
2021-04-29,17.01,17.34,16.73,17.24,256305,9.87091435950305,10.0624135798814,9.70843017251534,10.0043835131001,441676.21065446,0.0,1.0
2021-04-30,16.54,16.99,16.44,16.99,216959,9.59817304563083,9.85930834614678,9.54014297884951,9.85930834614678,373873.428093018,0.0,1.0
2021-05-03,16.46,16.8,16.32,16.79,247828,9.55174899220577,9.74905121926227,9.47050689871192,9.74324821258413,427068.266066107,0.0,1.0
2021-05-04,16.1,16.4,15.9101,16.3,297680,9.34284075179301,9.51693095213697,9.23264165497527,9.45890088535565,512975.456536625,0.0,1.0
2021-05-05,16.32,16.45,16.061,16.29,218903,9.47050689871192,9.54594598552764,9.32020902574829,9.45309787867752,377223.415621596,0.0,1.0
2021-05-06,16.32,16.5,16.18,16.27,220151,9.47050689871192,9.5749610189183,9.38926480521806,9.44149186532126,379374.024899202,0.0,1.0
2021-05-07,16.39,16.45,16.3,16.45,158515,9.51112794545884,9.54594598552764,9.45890088535565,9.54594598552764,273160.119903598,0.0,1.0
2021-05-10,16.11,16.5923,16.11,16.45,228048,9.34864375847114,9.62852277055746,9.34864375847114,9.54594598552764,392982.487611745,0.0,1.0
2021-05-11,15.97,16.3715,15.4201,16.14,268120,9.26740166497729,9.5003923831043,8.94829432774679,9.36605277850554,462036.345762563,0.0,1.0
2021-05-12,15.35,16.0646,15.33,15.9,235998,8.90761525093308,9.32229810815242,8.89600923757682,9.22678061823036,406682.282288801,0.0,1.0
2021-05-13,15.99,16.06,15.395,15.395,209852,9.27900767833355,9.31962872508048,8.93372878098468,8.93372878098468,361626.328625114,0.0,1.0
2021-05-14,16.23,16.32,16.08,16.08,221855,9.41827983860873,9.47050689871192,9.33123473843674,9.33123473843674,382310.433720548,0.0,1.0
2021-05-17,16.14,16.23,15.92,16.05,163892,9.42408284528686,9.47663349312303,9.29562570613177,9.37153219745069,280686.929797409,0.1,1.0
2021-05-18,15.93,16.15,15.82,16.14,197600,9.30146466700246,9.42992180615754,9.23723609742491,9.42408284528686,338416.379859713,0.0,1.0
2021-05-19,15.93,15.94,15.37,15.63,139713,9.30146466700246,9.30730362787314,8.97448285824405,9.12629584088188,239277.16436913,0.0,1.0
2021-05-20,16.11,16.19,15.93,16.0,101223,9.4065659626748,9.45327764964029,9.30146466700246,9.34233739309726,173357.900903541,0.0,1.0
2021-05-21,16.11,16.33,16.05,16.2,91055,9.4065659626748,9.53502310182989,9.37153219745069,9.45911661051097,155943.843462177,0.0,1.0
2021-05-24,16.28,16.35,16.15,16.27,118008,9.50582829747646,9.54670102357126,9.42992180615754,9.49998933660577,202104.454223102,0.0,1.0
2021-05-25,16.29,16.5,16.28,16.39,167282,9.51166725834714,9.63428543663155,9.50582829747646,9.570056867054,286492.757366865,0.0,1.0
2021-05-26,16.24,16.45,16.16,16.34,92945,9.48247245399372,9.60509063227812,9.43576076702823,9.54086206270057,159180.720779661,0.0,1.0
2021-05-27,16.43,16.5,16.2901,16.3,108953,9.59341271053674,9.63428543663155,9.51172564795585,9.51750621921783,186596.557868701,0.0,1.0
2021-05-28,16.48,16.56,16.33,16.5,111136,9.62260751489018,9.66931920185566,9.53502310182989,9.63428543663155,190335.23680207,0.0,1.0
2021-06-01,16.65,16.7929,16.5,16.65,138338,9.72186984969183,9.80530860053393,9.63428543663155,9.72186984969183,236922.293304823,0.0,1.0
2021-06-02,16.71,16.81,16.58,16.74,115937,9.75690361491595,9.8152932236228,9.68099712359703,9.774420497528,198557.59024188,0.0,1.0
2021-06-03,16.77,16.93,16.64,16.64,108547,9.79193738014006,9.88536075407104,9.71603088882115,9.71603088882115,185901.228667167,0.0,1.0
2021-06-04,16.89,16.98,16.8201,16.85,108995,9.86200491058829,9.91455555842446,9.8211905741022,9.83864906710555,186668.488475756,0.0,1.0
2021-06-07,16.95,17.14,16.9,16.97,133123,9.89703867581241,10.0079789323554,9.86784387145898,9.90871659755378,227990.909595468,0.0,1.0
2021-06-08,17.28,17.41,17.0,17.03,153009,10.089724384545,10.165630875864,9.92623348016584,9.94375036277789,262048.339402606,0.0,1.0
2021-06-09,17.34,17.48,17.245,17.36,157365,10.1247581497692,10.2065036019588,10.0692880214976,10.1364360715105,269508.570934329,0.0,1.0
2021-06-10,17.5,17.64,17.37,17.47,122059,10.2181815237001,10.2999269758897,10.1422750323812,10.2006646410881,209042.332536927,0.0,1.0
2021-06-11,17.72,17.8,17.54,17.58,144988,10.3466386628552,10.3933503498207,10.2415373671829,10.2648932106656,248311.306088563,0.0,1.0
2021-06-14,17.83,17.86,17.61,17.81,180424,10.4108672324328,10.4283841150448,10.2824100932777,10.3991893106914,309000.186841136,0.0,1.0
2021-06-15,17.81,17.95,17.6,17.95,186969,10.3991893106914,10.480934762881,10.276571132407,10.480934762881,320209.37310724,0.0,1.0
2021-06-16,17.57,17.7,17.42,17.62,145351,10.3174438585018,10.3937823731065,10.2293609570348,10.3468048256575,247524.203186781,0.1,1.0
2021-06-17,17.45,17.69,17.3,17.6,138428,10.2469775373282,10.3879101796754,10.1588946358612,10.3350604387952,235734.741410376,0.0,1.0
2021-06-18,16.96,17.4,16.89,17.4,180818,9.95924005920263,10.2176165701725,9.9181347051847,10.2176165701725,307922.417952593,0.0,1.0
2021-06-21,17.7,17.81,16.971,17.03,234361,10.3937823731065,10.458376500849,9.96569947197688,10.0003454132206,399102.997454832,0.0,1.0
2021-06-22,17.49,17.7,17.35,17.6,93916,10.2704663110527,10.3937823731065,10.1882556030168,10.3350604387952,159933.423688105,0.0,1.0
2021-06-23,17.42,17.624,17.41,17.5,69359,10.2293609570348,10.3491537030299,10.2234887636036,10.2763385044838,118114.297176022,0.0,1.0
2021-06-24,17.44,17.545,17.3536,17.41,107432,10.241105343897,10.302763374924,10.1903695926521,10.2234887636036,182950.37665212,0.0,1.0
2021-06-25,17.32,17.56,17.32,17.47,91092,10.1706390227234,10.3115716650706,10.1706390227234,10.2587219241904,155124.317800981,0.0,1.0
2021-06-28,17.24,17.34,17.02,17.33,139870,10.1236614752744,10.1823834095857,9.99447321978943,10.1765112161546,238190.382589284,0.0,1.0
2021-06-29,17.09,17.3585,17.07,17.15,70040,10.0355785738074,10.1932469674333,10.0238341869451,10.0708117343942,119274.000118349,0.0,1.0
2021-06-30,17.27,17.28,17.05,17.15,73072,10.1412780555678,10.1471502489989,10.0120898000828,10.0708117343942,124437.317770531,0.0,1.0
2021-07-01,17.34,17.3773,17.17,17.3,85621,10.1823834095857,10.2042866910838,10.0825561212564,10.1588946358612,145807.526615265,0.0,1.0
2021-07-02,17.45,17.45,17.27,17.39,86615,10.2469775373282,10.2469775373282,10.1412780555678,10.2117443767414,147500.250146356,0.0,1.0
2021-07-06,17.46,17.67,17.3552,17.51,116268,10.2528497307593,10.3761657928131,10.191309143601,10.282210697915,197997.564902345,0.0,1.0
2021-07-07,17.38,17.559,17.266,17.405,69625,10.2058721833102,10.3109844457275,10.1389291781953,10.2205526668881,118567.279529413,0.0,1.0
2021-07-08,17.37,17.4899,17.1,17.32,83158,10.1999999898791,10.2704075891184,10.0414507672385,10.1706390227234,141613.182493456,0.0,1.0
2021-07-09,17.53,17.61,17.3701,17.48,102556,10.2939550847773,10.3409326322263,10.2000587118134,10.2645941176216,174646.835467409,0.0,1.0
2021-07-12,17.65,17.69,17.5,17.63,126152,10.3644214059509,10.3879101796754,10.2763385044838,10.3526770190886,214829.43550728,0.0,1.0
2021-07-13,17.61,17.74,17.57,17.71,106804,10.3409326322263,10.4172711468311,10.3174438585018,10.3996545665377,181880.929592235,0.0,1.0
2021-07-14,17.59,17.79,17.57,17.66,110918,10.3291882453641,10.4466321139867,10.3174438585018,10.370293599382,188886.829599186,0.0,1.0
2021-07-15,17.58,17.82,17.42,17.6,96460,10.3233160519329,10.4642486942801,10.2293609570348,10.3350604387952,164265.706045345,0.0,1.0
2021-07-16,17.85,17.89,17.5736,17.64,199447,10.4818652745735,10.5053540482981,10.319557848137,10.3585492125197,339646.509160542,0.0,1.0
2021-07-19,16.91,17.6,16.67,17.42,317382,9.9886010263583,10.3961784780548,9.84683495620301,10.2898539254383,537305.435049167,0.1,1.0
2021-07-20,17.48,17.6,16.94,17.0,102740,10.3252954429771,10.3961784780548,10.0063217851277,10.0417633026665,173931.604177148,0.0,1.0
2021-07-21,17.27,17.5863,17.1711,17.33,118758,10.2012501315912,10.3880859982167,10.1428306968481,10.2366916491301,201048.95317179,0.0,1.0
2021-07-22,17.18,17.4,17.0,17.26,128400,10.148087855283,10.2780400862587,10.0417633026665,10.1953432120014,217372.18197728,0.0,1.0
2021-07-23,17.23,17.44,17.16,17.26,80197,10.177622453232,10.3016677646179,10.1362740161034,10.1953432120014,135767.888458193,0.0,1.0
2021-07-26,17.38,17.49,17.22,17.22,75746,10.2662262470791,10.3312023625669,10.1717155336422,10.1717155336422,128232.658068933,0.0,1.0
2021-07-27,17.39,17.43,17.13,17.39,76739,10.2721331666689,10.2957608450281,10.118553257334,10.2721331666689,129913.737326748,0.0,1.0
2021-07-28,17.41,17.5,17.1,17.39,149389,10.2839470058485,10.3371092821567,10.1008324985646,10.2721331666689,252905.084839594,0.0,1.0
2021-07-29,17.46,17.6,17.39,17.43,81593,10.3134816037975,10.3961784780548,10.2721331666689,10.2957608450281,138131.218411777,0.0,1.0
2021-07-30,17.13,17.55,17.12,17.44,104542,10.118553257334,10.3666438801057,10.1126463377442,10.3016677646179,176982.2636158,0.0,1.0
2021-08-02,17.48,17.57,17.21,17.22,95281,10.3252954429771,10.3784577192854,10.1658086140524,10.1717155336422,161304.041051225,0.0,1.0
2021-08-03,17.27,17.46,17.1301,17.45,109309,10.2012501315912,10.3134816037975,10.1186123265299,10.3075746842077,185052.459811173,0.0,1.0
2021-08-04,17.08,17.27,16.92,17.25,89551,10.089018659385,10.2012501315912,9.99450794594811,10.1894362924116,151603.553491023,0.0,1.0
2021-08-05,17.27,17.29,17.06,17.1,66190,10.2012501315912,10.2130639707708,10.0772048202054,10.1008324985646,112055.021223335,0.0,1.0
2021-08-06,17.15,17.3784,17.0,17.31,93721,10.1303670965136,10.2652811399447,10.0417633026665,10.2248778099505,158663.070615986,0.0,1.0
2021-08-09,17.17,17.22,17.03,17.22,84308,10.1421809356932,10.1717155336422,10.0594840614359,10.1717155336422,142727.522726951,0.0,1.0
2021-08-10,17.14,17.23,17.1,17.12,55545,10.1244601769238,10.177622453232,10.1008324985646,10.1126463377442,94033.7838623675,0.0,1.0
2021-08-11,17.12,17.22,17.07,17.17,98371,10.1126463377442,10.1717155336422,10.0831117397952,10.1421809356932,166535.194028715,0.0,1.0
2021-08-12,17.3,17.34,17.1,17.12,64082,10.2189708903607,10.2425985687199,10.1008324985646,10.1126463377442,108486.32527623,0.0,1.0
2021-08-13,17.3,17.39,17.23,17.38,56646,10.2189708903607,10.2721331666689,10.177622453232,10.2662262470791,95897.6995349294,0.0,1.0
2021-08-16,17.25,17.443,17.1659,17.23,121670,10.1894362924116,10.3034398404948,10.1397590986614,10.177622453232,205978.764650901,0.0,1.0
2021-08-17,17.02,17.19,16.95,17.05,102923,10.1126463377442,10.2136539686147,10.0710549603269,10.1304712137802,173223.645077136,0.1,1.0
2021-08-18,16.94,17.09,16.9,16.99,104616,10.0651133349816,10.1542377151615,10.0413468336003,10.0948214617082,176073.033757174,0.0,1.0
2021-08-19,16.27,16.94,16.1201,16.9,253618,9.66702443684476,10.0651133349816,9.57795947291833,10.0413468336003,426849.532341393,0.0,1.0
2021-08-20,16.58,16.679,16.1968,16.26,118098,9.85121482254986,9.91003691346858,9.62353173931698,9.66108281149944,198763.794645702,0.0,1.0
2021-08-23,16.74,17.0,16.58,16.6,104570,9.94628082807507,10.1007630870535,9.85121482254986,9.86309807324051,175995.613863919,0.0,1.0
2021-08-24,16.77,16.95,16.665,16.84,94381,9.96410570411104,10.0710549603269,9.90171863798512,10.0056970815283,158847.107507799,0.0,1.0
2021-08-25,16.9,17.0299,16.805,16.84,79079,10.0413468336003,10.1185285468361,9.98490139281968,10.0056970815283,133093.211712201,0.0,1.0
2021-08-26,16.79,16.9757,16.66,16.94,76066,9.97598895480169,10.0863249374644,9.89874782531246,10.0651133349816,128022.208703958,0.0,1.0
2021-08-27,16.93,17.09,16.6545,16.87,115753,10.0591717096363,10.1542377151615,9.89547993137253,10.0235219575643,194817.063130823,0.0,1.0
2021-08-30,16.97,17.0594,16.88,16.96,87797,10.0829382110176,10.1360563416048,10.0294635829096,10.0769965856722,147765.964525298,0.0,1.0
2021-08-31,16.99,17.0499,16.9671,17.0,66374,10.0948214617082,10.1304117975267,10.0812151396674,10.1007630870535,111710.17380323,0.0,1.0
2021-09-01,17.09,17.17,17.0,17.1,128429,10.1542377151615,10.2017707179241,10.1007630870535,10.1601793405068,216151.292846219,0.0,1.0
2021-09-02,17.16,17.2,17.06,17.19,83932,10.1958290925787,10.21959559396,10.1364128391255,10.2136539686147,141261.01045067,0.0,1.0
2021-09-03,17.13,17.25,17.07,17.25,53343,10.1780042165428,10.2493037206867,10.1423544644708,10.2493037206867,89778.4644768385,0.0,1.0
2021-09-07,16.93,17.07,16.7301,17.07,144423,10.0591717096363,10.1423544644708,9.9403986189832,10.1423544644708,243069.853122967,0.0,1.0
2021-09-08,16.98,16.9991,16.8,16.99,47588,10.0888798363629,10.1002283407725,9.98193058014702,10.0948214617082,80092.5626140974,0.0,1.0
2021-09-09,16.91,17.0324,16.86,16.98,55978,10.0472884589456,10.1200139531724,10.017580332219,10.0888798363629,94213.2779274597,0.0,1.0
2021-09-10,16.65,16.98,16.62,16.98,86980,9.89280619996714,10.0888798363629,9.87498132393116,10.0888798363629,146390.919899433,0.0,1.0
2021-09-13,16.74,16.8399,16.64,16.76,76997,9.94628082807507,10.0056376652749,9.88686457462181,9.95816407876572,129589.120021805,0.0,1.0
2021-09-14,16.77,16.88,16.67,16.85,69666,9.96410570411104,10.0294635829096,9.90468945065779,10.0116387068736,117250.74529448,0.0,1.0
2021-09-15,16.9,17.01,16.5701,16.75,158719,10.0413468336003,10.1067047123989,9.84533261345799,9.95222245342039,267130.609513888,0.0,1.0
2021-09-16,16.71,16.92,16.63,16.75,62876,9.98787220549235,10.1133930411089,9.94005474430507,10.011780936086,105193.372360355,0.1,1.0
2021-09-17,16.74,16.85,16.67,16.85,66660,10.0058037534376,10.0715527625701,9.96396347489871,10.0715527625701,111524.11415391,0.0,1.0
2021-09-20,16.38,16.48,16.14,16.37,196741,9.79062517809483,9.85039700457893,9.647172794533,9.78464799544642,329153.401481466,0.0,1.0
2021-09-21,16.36,16.63,16.33,16.5,96616,9.77867081279801,9.94005474430507,9.76073926485278,9.86235136987575,161641.371333547,0.0,1.0
2021-09-22,16.54,16.66,16.41,16.48,55331,9.88626010046938,9.9579862922503,9.80855672604006,9.85039700457893,92570.3684405946,0.0,1.0
2021-09-23,16.58,16.7165,16.55,16.6,45901,9.91016883106302,9.99175737421381,9.8922372831178,9.92212319635984,76793.7048271625,0.0,1.0
2021-09-24,16.54,16.71,16.5,16.56,49337,9.88626010046938,9.98787220549235,9.86235136987575,9.8982144657662,82542.2325234247,0.0,1.0
2021-09-27,16.38,16.5557,16.32,16.48,71504,9.79062517809483,9.89564427722739,9.75476208220437,9.85039700457893,119628.266703589,0.0,1.0
2021-09-28,16.18,16.5896,16.16,16.51,87124,9.67108152512664,9.9159069264055,9.65912715982982,9.86832855252416,145760.979921172,0.0,1.0
2021-09-29,16.24,16.3,16.15,16.25,51508,9.7069446210171,9.74280771690756,9.65314997718141,9.71292180366551,86174.378515446,0.0,1.0
2021-09-30,16.26,16.4339,16.22,16.28,64385,9.71889898631392,9.82284219256976,9.69499025572028,9.73085335161074,107717.973144307,0.0,1.0
2021-10-01,16.34,16.4253,16.2,16.35,75648,9.76671644750119,9.81770181549213,9.68303589042346,9.7726936301496,126561.29894262,0.0,1.0
2021-10-04,16.41,16.4801,16.28,16.32,65378,9.80855672604006,9.85045677640541,9.73085335161074,9.75476208220437,109379.290956411,0.0,1.0
2021-10-05,16.61,16.89,16.4105,16.45,161680,9.92810037900825,10.0954614931637,9.80885558517248,9.8324654566337,270495.331179182,0.0,1.0
2021-10-06,16.76,16.76,16.37,16.56,73079,10.0177581187344,10.0177581187344,9.78464799544642,9.8982144657662,122263.287402545,0.0,1.0
2021-10-07,16.76,16.87,16.73,16.85,82753,10.0177581187344,10.0835071278669,9.99982657078917,10.0715527625701,138448.170095688,0.0,1.0
2021-10-08,16.85,16.93,16.7,16.85,49529,10.0715527625701,10.1193702237574,9.98189502284394,10.0715527625701,82863.4540943449,0.0,1.0
2021-10-11,16.91,17.02,16.8083,16.87,81994,10.1074158584605,10.173164867593,10.0466279109262,10.0835071278669,137178.341073144,0.0,1.0
2021-10-12,16.97,17.1,16.86,16.9,97751,10.143278954351,10.2209823287803,10.0775299452185,10.1014386758121,163540.25926581,0.0,1.0
2021-10-13,17.18,17.18,16.95,17.08,108618,10.2687997899676,10.2687997899676,10.1313245890542,10.2090279634835,181721.065574099,0.0,1.0
2021-10-14,17.26,17.29,17.08,17.17,76868,10.3166172511549,10.3345487991001,10.2090279634835,10.2628226073192,128602.394341176,0.0,1.0
2021-10-15,17.27,17.45,17.27,17.3,137662,10.3225944338033,10.4301837214747,10.3225944338033,10.3405259817485,230312.520291864,0.0,1.0
2021-10-18,17.12,17.24,16.97,17.15,102796,10.2927085205612,10.3648536737427,10.2025270790844,10.3107448088566,170981.964221022,0.1,1.0
2021-10-19,17.3,17.33,17.0313,17.12,60099,10.4009262503335,10.4189625386289,10.2393812281679,10.2927085205612,99963.4720000694,0.0,1.0
2021-10-20,17.1,17.4,17.0101,17.35,101614,10.2806843283643,10.4610472113181,10.2266355844392,10.4309867308258,169015.927782743,0.0,1.0
2021-10-21,17.2,17.305,17.09,17.17,95437,10.3408052893489,10.4039322983827,10.2746722322659,10.3227690010535,158741.64091367,0.0,1.0
2021-10-22,17.19,17.2,16.93,17.2,75402,10.3347931932504,10.3408052893489,10.1784786946905,10.3408052893489,125417.156953515,0.0,1.0
2021-10-25,17.18,17.3,17.04,17.18,99650,10.328781097152,10.4009262503335,10.2446117517736,10.328781097152,165749.18026601,0.0,1.0
2021-10-26,17.13,17.1999,17.07,17.18,69521,10.2987206166597,10.3407451683879,10.2626480400689,10.328781097152,115635.21085071,0.0,1.0
2021-10-27,17.57,17.6,16.7,16.8,162613,10.5632528449919,10.5812891332873,10.040200484426,10.1003214454106,270476.381842414,0.0,1.0
2021-10-28,17.75,17.8,17.55,17.57,105680,10.6714705747641,10.7015310552564,10.551228652795,10.5632528449919,175778.960065348,0.0,1.0
2021-10-29,17.45,17.86,17.31,17.75,142043,10.4911076918104,10.7376036318472,10.4069383464319,10.6714705747641,236262.025213495,0.0,1.0
2021-11-01,17.41,17.6993,17.4,17.53,95798,10.4670593074165,10.6409892475449,10.4610472113181,10.539204460598,159342.097050911,0.0,1.0
2021-11-02,17.58,17.6392,17.43,17.45,99657,10.5692649410903,10.6048565499932,10.4790834996135,10.4911076918104,165760.823459807,0.0,1.0
2021-11-03,17.54,17.61,17.43,17.61,78208,10.5452165566965,10.5873012293857,10.4790834996135,10.5873012293857,130084.414352675,0.0,1.0
2021-11-04,17.52,17.62,17.31,17.54,116558,10.5331923644996,10.5933133254842,10.4069383464319,10.5452165566965,193872.483225746,0.0,1.0
2021-11-05,17.6,17.74,17.59,17.6,74317,10.5812891332873,10.6654584786657,10.5752770371888,10.5812891332873,123612.461914992,0.0,1.0
2021-11-08,17.67,17.74,17.5,17.54,76452,10.6233738059765,10.6654584786657,10.5211681723027,10.5452165566965,127163.63602305,0.0,1.0
2021-11-09,17.65,17.74,17.48,17.63,73546,10.6113496137795,10.6654584786657,10.5091439801057,10.5993254215826,122330.047283934,0.0,1.0
2021-11-10,17.61,17.7,17.53,17.65,63990,10.5873012293857,10.6414100942718,10.539204460598,10.6113496137795,106435.424437752,0.0,1.0
2021-11-11,17.65,17.73,17.5538,17.71,45683,10.6113496137795,10.6594463825672,10.5535132493124,10.6474221903703,75985.1460320337,0.0,1.0
2021-11-12,17.73,17.81,17.61,17.61,80242,10.6594463825672,10.7075431513549,10.5873012293857,10.5873012293857,133467.593807378,0.0,1.0
2021-11-15,18.5,19.08,17.6912,17.74,725782,11.1223777821485,11.4710793558591,10.6361194497052,10.6654584786657,1207202.92575841,0.0,1.0
2021-11-16,18.39,18.55,18.25,18.55,285750,11.0562447250655,11.1524382626408,10.9720753796871,11.1524382626408,475291.803923856,0.0,1.0
2021-11-17,17.37,18.3699,16.622,18.28,578155,10.5331923644996,11.1395331270363,10.0796041152972,11.0850176409357,953419.628397444,0.15,1.0
2021-11-18,16.95,17.45,16.76,17.45,217501,10.2785037753752,10.5817044767137,10.1632875088666,10.5817044767137,358674.961897888,0.0,1.0
2021-11-19,16.98,17.03,16.8301,16.97,91823,10.2966958174556,10.3270158875894,10.2057962471943,10.2906318034288,151422.802774927,0.0,1.0
2021-11-22,16.97,17.0999,16.95,17.0913,107611,10.2906318034288,10.3694033456365,10.2785037753752,10.3641882935735,177458.36260428,0.0,1.0
2021-11-23,16.98,17.06,16.909,17.05,48261,10.2966958174556,10.3452079296697,10.2536413178655,10.3391439156429,79585.897702327,0.0,1.0
2021-11-24,17.05,17.08,16.9086,17.03,78821,10.3391439156429,10.3573359577232,10.2533987573044,10.3270158875894,129981.559495145,0.0,1.0
2021-11-26,16.88,16.93,16.67,16.86,71978,10.2360556771878,10.2663757473217,10.1087113826257,10.2239276491343,118696.954990948,0.0,1.0
2021-11-29,16.91,17.07,16.8567,17.05,76772,10.2542477192682,10.3512719436965,10.2219265245055,10.3391439156429,126602.609527425,0.0,1.0
2021-11-30,16.88,16.95,16.71,16.9,107637,10.2360556771878,10.2785037753752,10.1329674387328,10.2481837052414,177501.23849455,0.0,1.0
2021-12-01,16.63,17.1,16.6,17.1,131121,10.0844553265186,10.3694639857768,10.0662632844383,10.3694639857768,216228.061843453,0.0,1.0
2021-12-02,16.67,16.8199,16.56,16.6,72652,10.1087113826257,10.199610952887,10.0420072283312,10.0662632844383,119808.42999253,0.0,1.0
2021-12-03,16.28,16.8,16.18,16.8,125238,9.87221483558165,10.1875435649737,9.81157469531395,10.1875435649737,206526.567133795,0.0,1.0
2021-12-06,16.49,16.58,15.72,16.26,234044,9.99955913014382,10.0541352563847,9.53263005008252,9.86008680752811,385955.571617735,0.0,1.0
2021-12-07,16.54,16.86,16.5,16.5,108332,10.0298792002777,10.2239276491343,10.0056231441706,10.0056231441706,178647.344022886,0.0,1.0
2021-12-08,16.47,16.6199,16.4,16.42,119346,9.98743110209027,10.0783306723516,9.94498300390289,9.95711103195643,196810.230769814,0.0,1.0
2021-12-09,16.4,16.5439,16.26,16.47,74426,9.94498300390289,10.0322441657481,9.86008680752811,9.98743110209027,122733.884967021,0.0,1.0
2021-12-10,16.43,16.59,16.39,16.5,123693,9.9631750459832,10.0601992704115,9.93891898987612,10.0056231441706,203978.749808209,0.0,1.0
2021-12-13,16.47,16.56,16.41,16.5,133252,9.98743110209027,10.0420072283312,9.95104701792966,10.0056231441706,219742.235772788,0.0,1.0
2021-12-14,16.2,16.4951,16.0101,16.49,161951,9.82370272336748,10.0026517772975,9.70854709699912,9.99955913014382,267068.973265984,0.0,1.0
2021-12-15,16.49,16.5396,16.08,16.2,106670,9.99955913014382,10.0296366397166,9.75093455504624,9.82370272336748,175906.585191091,0.0,1.0
2021-12-16,16.24,16.48,16.17,16.48,109168,9.90859891974227,10.0550314160931,9.86588944163993,10.0550314160931,178924.218687228,0.1,1.0
2021-12-17,15.99,16.3234,15.88,16.3234,126801,9.75606506937678,9.95948421222419,9.68895017521596,9.95948421222419,207824.361110941,0.0,1.0
2021-12-20,15.48,15.92,15.48,15.79,224900,9.44489601463118,9.71335559127444,9.44489601463118,9.63403798908438,368606.705103672,0.0,1.0
2021-12-21,15.7,15.9,15.5,15.5,160788,9.57912580295281,9.7011528832452,9.45709872266042,9.45709872266042,263528.389952019,0.0,1.0
2021-12-22,15.67,15.84,15.6238,15.7,92845,9.56082174090895,9.66454475915748,9.5326334853614,9.57912580295281,152171.140664075,0.0,1.0
2021-12-23,15.75,15.83,15.68,15.7,114106,9.60963257302591,9.65844340514286,9.56692309492357,9.57912580295281,187017.504191016,0.0,1.0
2021-12-27,16.08,16.11,15.63,15.9,210259,9.81097725550835,9.82928131755221,9.53641632485047,9.7011528832452,344610.392211618,0.0,1.0
2021-12-28,16.01,16.1931,16.0,16.08,103216,9.76826777740602,9.8799835694137,9.7621664233914,9.81097725550835,169169.00699858,0.0,1.0
2021-12-29,16.09,16.13,15.95,16.08,112553,9.81707860952297,9.84148402558145,9.7316596533183,9.81097725550835,184472.167539056,0.0,1.0
2021-12-30,15.88,16.15,15.88,16.13,98908,9.68895017521596,9.85368673361069,9.68895017521596,9.84148402558145,162108.27918361,0.0,1.0
2021-12-31,15.92,16.01,15.9,15.9,50643,9.71335559127444,9.76826777740602,9.7011528832452,9.7011528832452,83002.8873568931,0.0,1.0
2022-01-03,16.09,16.1699,15.9,16.0,137993,9.81707860952297,9.86582842809978,9.7011528832452,9.7621664233914,226167.830401828,0.0,1.0
2022-01-04,16.12,16.26,16.1,16.17,81285,9.83538267156683,9.92080162777151,9.82317996353759,9.86588944163993,133224.526564482,0.0,1.0
2022-01-05,15.87,16.1588,15.85,16.09,140137,9.68284882120134,9.85905592514356,9.6706461131721,9.81707860952297,229681.804504728,0.0,1.0
2022-01-06,15.79,16.0851,15.75,15.86,118999,9.63403798908438,9.81408894605581,9.60963257302591,9.67674746718672,195037.035574175,0.0,1.0
2022-01-07,16.0,16.02,15.8,15.8,83737,9.7621664233914,9.77436913142063,9.640139343099,9.640139343099,137243.306648582,0.0,1.0
2022-01-10,16.07,16.12,15.9,16.02,119244,9.80487590149373,9.83538267156683,9.7011528832452,9.77436913142063,195438.585786493,0.0,1.0
2022-01-11,16.22,16.25,16.01,16.13,153580,9.89639621171303,9.91470027375689,9.76826777740602,9.84148402558145,251714.618807567,0.0,1.0
2022-01-12,16.37,16.47,16.2398,16.28,122070,9.98791652193232,10.0489300620785,9.90847689266197,9.93300433580075,200070.344562051,0.0,1.0
2022-01-13,16.41,16.54,16.36,16.39,110351,10.0123219379908,10.0916395401809,9.9818151679177,10.0001192299616,180863.132569566,0.0,1.0
2022-01-14,16.27,16.4943,16.21,16.46,185850,9.92690298178613,10.063756352334,9.89029485769841,10.0428287080639,304604.5182015,0.0,1.0
2022-01-18,16.13,16.2288,16.05,16.05,109866,9.90249756572765,9.96315266551028,9.85338412460811,9.85338412460811,178958.749369789,0.1,1.0
2022-01-19,15.87,16.13,15.83,16.13,104412,9.74287888208914,9.90249756572765,9.71832216152936,9.90249756572765,170074.826963741,0.0,1.0
2022-01-20,15.63,15.99,15.61,15.87,114462,9.59553855873051,9.81654904376845,9.58326019845062,9.74287888208914,186445.09102329,0.0,1.0
2022-01-21,14.41,15.545,14.239,15.51,651120,8.8465585816575,9.543355527541,8.74157860126448,9.5218683970512,1060597.64521924,0.0,1.0
2022-01-24,14.35,14.35,13.54,14.32,361803,8.80972350081784,8.80972350081784,8.31244990948248,8.79130596039801,589334.392789742,0.0,1.0
2022-01-25,14.64,14.79,14.04,14.11,184671,8.98775972487618,9.07984742697532,8.61940891647961,8.66238317745921,300807.267078699,0.0,1.0
2022-01-26,14.43,14.98,14.27,14.77,182662,8.85883694193738,9.19649184963423,8.7606100596983,9.06756906669543,297534.843148785,0.0,1.0
2022-01-27,14.35,14.7602,14.34,14.59,104156,8.80972350081784,9.06155267015829,8.8035843206779,8.95706382417646,169657.833172772,0.0,1.0
2022-01-28,14.46,14.53,14.19,14.38,96006,8.87725448235721,8.92022874333681,8.71149661857875,8.82814104123767,156382.444905576,0.0,1.0
2022-01-31,15.3,15.3,14.51,14.6,240895,9.3929456141124,9.3929456141124,8.90795038305692,8.96320300431641,392389.528420397,0.0,1.0
2022-02-01,15.77,15.85,15.4062,15.59,241180,9.68148708068971,9.73060052180925,9.45814370719859,9.57098183817074,392853.75978925,0.0,1.0
2022-02-02,16.1,16.16,15.73,15.96,267236,9.88408002530782,9.92091510614748,9.65693036012994,9.79813150334862,435295.909076374,0.0,1.0
2022-02-03,15.64,16.23,15.62,16.02,169607,9.60167773887045,9.96388936712707,9.58939937859057,9.83496658418828,276269.788691331,0.0,1.0
2022-02-04,15.61,15.78,15.26,15.7,249747,9.58326019845062,9.68762626082965,9.36838889355263,9.63851281971011,406808.391848768,0.0,1.0
2022-02-07,15.62,15.8799,15.6001,15.68,142647,9.58939937859057,9.74895667042768,9.57718241011208,9.62623445943022,232355.130079845,0.0,1.0
2022-02-08,15.67,15.8081,15.52,15.56,72961,9.62009527929028,9.70487735702289,9.52800757719114,9.55256429775091,118844.859308332,0.0,1.0
2022-02-09,15.76,15.89,15.67,15.72,100986,9.67534790054976,9.75515724236902,9.62009527929028,9.65079117998999,164494.277245531,0.0,1.0
2022-02-10,15.81,16.0802,15.7,15.76,127491,9.70604380124948,9.87192444863073,9.63851281971011,9.67534790054976,207667.794548848,0.0,1.0
2022-02-11,15.67,16.05,15.62,15.77,142042,9.62009527929028,9.85338412460811,9.58939937859057,9.68148708068971,231369.656472281,0.0,1.0
2022-02-14,15.77,15.89,15.5,15.5,153181,9.68148708068971,9.75515724236902,9.51572921691125,9.51572921691125,249513.773025446,0.0,1.0
2022-02-15,15.95,15.9949,15.7002,15.98,119521,9.79199232320868,9.81955724203702,9.63863560331291,9.81040986362851,194685.605040928,0.0,1.0
2022-02-16,16.33,16.39,15.9,16.03,162683,10.0252811685265,10.0621162493662,9.76129642250896,9.84110576432822,264991.4097512,0.0,1.0
2022-02-17,15.82,16.1885,15.765,16.15,118355,9.77357478278885,10.00123358857,9.73959585655286,9.9774483402048,191575.359232656,0.1,1.0
2022-02-18,15.89,15.9777,15.77,15.82,83847,9.81682068890738,9.87100163128732,9.74268484984704,9.77357478278885,135718.973812517,0.0,1.0
2022-02-22,15.46,15.83,15.34,15.78,143301,9.55116726560781,9.77975276937721,9.47703142654747,9.7488628364354,231954.210243748,0.0,1.0
2022-02-23,15.24,15.71,15.21,15.62,112458,9.41525156066385,9.70561693031686,9.39671760089876,9.6500150510216,182030.17826527,0.0,1.0
2022-02-24,15.18,15.2941,14.58,14.85,163444,9.37818364113367,9.44867446810689,9.00750444583195,9.17431008371772,264558.683743164,0.0,1.0
2022-02-25,15.41,15.5,15.15,15.15,69290,9.520277332666,9.57587921196126,9.35964968136859,9.35964968136859,112156.281029367,0.0,1.0
2022-02-28,15.56,15.74,15.2601,15.3,118038,9.61294713149143,9.72415089008195,9.42766931370645,9.45231948019402,191062.247079585,0.0,1.0
2022-03-01,15.2,15.68,15.0625,15.6,173560,9.3905396143104,9.68708297055178,9.30559229872042,9.63765907784488,280932.950432341,0.0,1.0
2022-03-02,15.51,15.85,15.39,15.6,107747,9.58205719854962,9.79210874255393,9.50792135948928,9.63765907784488,174404.716583507,0.0,1.0
2022-03-03,15.3,15.59,15.23,15.59,124252,9.45231948019402,9.63148109125652,9.40907357407548,9.63148109125652,201120.540200042,0.0,1.0
2022-03-04,15.15,15.275,14.985,15.22,99221,9.35964968136859,9.43687451372311,9.25771290266061,9.40289558748712,160604.103911312,0.0,1.0
2022-03-07,14.67,15.25,14.61,15.19,131652,9.06310632512721,9.42142954725221,9.02603840559703,9.38436162772203,213098.552606122,0.0,1.0
2022-03-08,14.72,14.9586,14.6,14.71,102604,9.09399625806902,9.24140301806734,9.01986041900867,9.08781827148066,166079.997961281,0.0,1.0
2022-03-09,14.88,15.17,14.84,14.97,115106,9.19284404348281,9.37200565454531,9.16813209712936,9.24844592277807,186316.364326257,0.0,1.0
2022-03-10,13.33,13.67,13.21,13.665,1787575,8.23525612228668,8.445307666291,8.16112028322634,8.44221867299681,2893458.85497288,0.0,1.0
2022-03-11,13.32,13.6,13.32,13.4,436265,8.22907813569832,8.40206176017246,8.22907813569832,8.27850202840522,706160.484099824,0.0,1.0
2022-03-14,13.49,13.7,13.32,13.4,350723,8.33410390770048,8.46384162605608,8.22907813569832,8.27850202840522,567697.897986183,0.0,1.0
2022-03-15,13.52,13.7,13.4765,13.59,175322,8.35263786746556,8.46384162605608,8.32576362580619,8.3958837735841,283785.012305249,0.0,1.0
2022-03-16,13.87,13.9,13.56,13.67,378945,8.56886739805824,8.58740135782332,8.37734981381901,8.445307666291,613379.447462454,0.0,1.0
2022-03-17,13.76,13.98,13.61,13.89,305080,8.56268941146987,8.69959287589744,8.46934614026926,8.64358691317708,490254.941908419,0.1,1.0
2022-03-18,13.82,13.9499,13.66,13.75,194130,8.60002671995012,8.68086199280985,8.5004605640028,8.55646652672317,311961.426093751,0.0,1.0
2022-03-21,13.82,13.99,13.81,13.9,154056,8.60002671995012,8.70581576064415,8.59380383520341,8.64980979792378,247563.640129289,0.0,1.0
2022-03-22,13.91,14.0,13.82,13.99,210385,8.65603268267049,8.71203864539086,8.60002671995012,8.70581576064415,338082.751912294,0.0,1.0
2022-03-23,13.99,14.13,13.82,13.91,207390,8.70581576064415,8.79293614709806,8.60002671995012,8.65603268267049,333269.871516937,0.0,1.0
2022-03-24,14.01,14.08,13.92,14.08,131257,8.71826153013757,8.76182172336452,8.6622555674172,8.76182172336452,210926.29116977,0.0,1.0
2022-03-25,13.99,14.06,13.94,13.95,137422,8.70581576064415,8.74937595387111,8.67470133691061,8.68092422165732,220833.272016975,0.0,1.0
2022-03-28,14.13,14.19,13.99,14.03,202081,8.79293614709806,8.83027345557831,8.70581576064415,8.73070729963098,324738.458488906,0.0,1.0
2022-03-29,14.06,14.2,14.0,14.11,176688,8.74937595387111,8.83649634032501,8.71203864539086,8.78049037760464,283932.624806329,0.0,1.0
2022-03-30,14.04,14.1699,13.96,14.06,122492,8.73693018437769,8.81776545723743,8.68714710640403,8.74937595387111,196841.183768999,0.0,1.0
2022-03-31,13.9,14.18,13.9,14.12,195363,8.64980979792378,8.8240505708316,8.64980979792378,8.78671326235135,313942.822263192,0.0,1.0
2022-04-01,13.98,14.0399,13.91,14.0,102283,8.69959287589744,8.73686795553022,8.65603268267049,8.71203864539086,164365.891645532,0.0,1.0
2022-04-04,14.15,14.32,13.96,14.01,333997,8.80538191659148,8.91117095728551,8.68714710640403,8.71826153013757,536723.744042829,0.0,1.0
2022-04-05,14.11,14.34,14.04,14.18,183368,8.78049037760464,8.92361672677892,8.73693018437769,8.8240505708316,294667.196105491,0.0,1.0
2022-04-06,14.1,14.15,14.0015,14.08,152631,8.77426749285794,8.80538191659148,8.71297207810287,8.76182172336452,245273.705383584,0.0,1.0
2022-04-07,14.08,14.22,14.0,14.13,168156,8.76182172336452,8.84894210981843,8.71203864539086,8.79293614709806,270221.941823627,0.0,1.0
2022-04-08,14.3,14.33,14.01,14.16,146775,8.89872518779209,8.91739384203222,8.71826153013757,8.81160480133818,235863.278807553,0.0,1.0
2022-04-11,14.21,14.32,14.14,14.3,114530,8.84271922507172,8.91117095728551,8.79915903184477,8.89872518779209,184046.474684579,0.0,1.0
2022-04-12,14.18,14.31,14.145,14.145,202294,8.8240505708316,8.9049480725388,8.80227047421812,8.80227047421812,325080.743471948,0.0,1.0
2022-04-13,14.23,14.23,14.13,14.18,194400,8.85516499456514,8.85516499456514,8.79293614709806,8.8240505708316,312395.308466621,0.0,1.0
2022-04-14,14.19,14.3,14.17,14.28,189452,8.83027345557831,8.89872518779209,8.81782768608489,8.88627941829868,304444.012240835,0.0,1.0
2022-04-18,14.23,14.3,14.08,14.25,171830,8.91739384203222,8.96126015046105,8.82339460968472,8.92992707301188,274199.047761556,0.1,1.0
2022-04-19,14.16,14.25,14.06,14.17,177799,8.87352753360339,8.92992707301188,8.81086137870506,8.87979414909322,283724.125548257,0.0,1.0
2022-04-20,14.18,14.29,14.1401,14.18,189953,8.88606076458305,8.95499353497121,8.86105696877862,8.88606076458305,303118.964787586,0.0,1.0
2022-04-21,14.04,14.3,14.01,14.2,204223,8.79832814772539,8.96126015046105,8.77952830125589,8.89859399556272,325890.427346845,0.0,1.0
2022-04-22,13.78,14.0797,13.74,14.04,190777,8.63539614498974,8.82320661122003,8.6103296830304,8.79832814772539,304433.869142795,0.0,1.0
2022-04-25,13.59,13.825,13.242,13.82,284079,8.51633045068291,8.66359591469398,8.29825223163673,8.66046260694907,453321.255246786,0.0,1.0
2022-04-26,13.19,13.71,13.16,13.69,176038,8.26566583108959,8.59152983656091,8.2468659846201,8.57899660558124,280913.996216312,0.0,1.0
2022-04-27,12.97,13.22,12.92,13.16,233752,8.12780029031327,8.28446567755909,8.09646721286411,8.2468659846201,373011.556843155,0.0,1.0
2022-04-28,13.12,13.23,12.81,13.09,212814,8.22179952266076,8.29073229304893,8.02753444247594,8.20299967619127,339599.581856066,0.0,1.0
2022-04-29,12.73,13.17,12.72,13.1,172443,7.97740151855728,8.25313260010993,7.97113490306745,8.2092662916811,275177.2472394,0.0,1.0
2022-05-02,12.59,12.88,12.31,12.79,289607,7.88966890169962,8.07140075090478,7.7142036679843,8.01500121149628,462142.603882215,0.0,1.0
2022-05-03,12.84,12.942,12.6004,12.63,127314,8.04633428894544,8.11025376694174,7.89618618180905,7.91473536365895,203162.29742603,0.0,1.0
2022-05-04,12.6,12.76,11.62,12.76,696219,7.89593551718945,7.99620136502678,7.28180719918583,7.99620136502678,1110996.83893094,0.0,1.0
2022-05-05,12.79,12.9753,12.5601,12.69,240145,8.01500121149628,8.13112159652288,7.87093172138502,7.95233505659795,383213.235900011,0.0,1.0
2022-05-06,12.55,12.815,12.45,12.77,180674,7.86460243974029,8.03066775022086,7.80193628484196,8.00246798051661,288311.928972074,0.0,1.0
2022-05-09,12.1,12.53,12.03,12.33,283868,7.58260474269781,7.85206920876062,7.53873843426898,7.72673689896397,452984.55036942,0.0,1.0
2022-05-10,12.1,12.35,11.97,12.28,247892,7.58260474269781,7.73927012994363,7.50113874132998,7.6954038215148,395575.570899771,0.0,1.0
2022-05-11,12.02,12.2099,11.91,12.14,218830,7.53247181877915,7.65147484693107,7.46353904839098,7.60767120465714,349199.66025526,0.0,1.0
2022-05-12,11.94,12.09,11.72,12.0,197627,7.48233889486048,7.57633812720798,7.34447335408416,7.51993858779948,315364.809474324,0.0,1.0
2022-05-13,12.06,12.2179,12.02,12.03,240834,7.55753828073848,7.65648813932294,7.53247181877915,7.53873843426898,384312.712964015,0.0,1.0
2022-05-16,12.29,12.5,12.13,12.35,280911,7.70167043700463,7.83326936229112,7.60140458916731,7.73927012994363,448265.894813168,0.0,1.0
2022-05-17,12.26,12.42,12.175,12.41,219926,7.74553674543346,7.84662042237224,7.69183604205974,7.84030269256356,348109.220654031,0.1,1.0
2022-05-18,11.9,12.26,11.8607,12.15,158757,7.51809847232123,7.74553674543346,7.49326979417314,7.67604171753806,251288.049359202,0.0,1.0
2022-05-19,11.78,11.9564,11.75,11.87,145333,7.44228571461715,7.55373046844214,7.42333252519113,7.4991452828952,230039.91053951,0.0,1.0
2022-05-20,11.8,11.98,11.61,11.98,147405,7.45492117423449,7.56864031079061,7.3348843078697,7.56864031079061,233319.569630273,0.0,1.0
2022-05-23,11.84,11.93,11.745,11.93,206021,7.48019209346919,7.53705166174725,7.42017366028679,7.53705166174725,326099.732402554,0.0,1.0
2022-05-24,11.71,11.94,11.57,11.84,143870,7.39806160595643,7.54336939155592,7.30961338863501,7.48019209346919,227724.205303127,0.0,1.0
2022-05-25,11.93,11.99,11.68,11.71,188224,7.53705166174725,7.57495804059929,7.37910841653041,7.39806160595643,297929.803426535,0.0,1.0
2022-05-26,12.13,12.18,11.94,11.98,187899,7.66340625792071,7.69499490696408,7.54336939155592,7.56864031079061,297415.37813479,0.0,1.0
2022-05-27,12.21,12.26,12.11,12.24,158194,7.7139480963901,7.74553674543346,7.65077079830336,7.73290128581612,250396.906469193,0.0,1.0
2022-05-31,12.29,12.31,12.15,12.19,180010,7.76448993485948,7.77712539447683,7.67604171753806,7.70131263677275,284928.297745296,0.0,1.0
2022-06-01,12.09,12.3191,12.09,12.26,199426,7.63813533868602,7.78287452860272,7.63813533868602,7.74553674543346,315660.856097736,0.0,1.0
2022-06-02,12.25,12.28,12.09,12.09,156779,7.73921901562479,7.75817220505081,7.63813533868602,7.63813533868602,248157.177891283,0.0,1.0
2022-06-03,12.15,12.3083,12.14,12.26,131852,7.67604171753806,7.77605138040936,7.66972398772938,7.74553674543346,208701.54943788,0.0,1.0
2022-06-06,12.14,12.21,12.09,12.15,148496,7.66972398772938,7.7139480963901,7.63813533868602,7.67604171753806,235046.455763488,0.0,1.0
2022-06-07,12.17,12.19,12.03,12.05,175115,7.6886771771554,7.70131263677275,7.60022895983398,7.61286441945133,277180.261428074,0.0,1.0
2022-06-08,12.0,12.17,12.0,12.12,211460,7.58127577040796,7.6886771771554,7.58127577040796,7.65708852811204,334708.837515807,0.0,1.0
2022-06-09,11.9,12.058,11.9,12.04,201267,7.51809847232123,7.61791860329826,7.51809847232123,7.60654668964265,318574.877519596,0.0,1.0
2022-06-10,11.92,11.95,11.8,11.88,206347,7.53073393193857,7.54968712136459,7.45492117423449,7.50546301270388,326615.740541351,0.0,1.0
2022-06-13,11.42,11.8482,11.38,11.8,286964,7.21484744150491,7.4853726319123,7.18957652227021,7.45492117423449,454220.121294268,0.0,1.0
2022-06-14,11.29,11.49,11.09,11.49,214485,7.13271695399215,7.25907155016562,7.00636235781869,7.25907155016562,339496.949846675,0.0,1.0
2022-06-15,11.56,11.74,11.3515,11.45,229128,7.30329565882633,7.41701479538245,7.17157099231549,7.23380063093093,362674.579222178,0.0,1.0
2022-06-16,10.73,11.3,10.64,11.25,316324,6.84210138279318,7.20556809185116,6.78471190241561,7.17368504719695,496069.311182055,0.1,1.0
2022-06-17,10.89,10.9399,10.55,10.62,259908,6.94412712568665,6.97594640425155,6.72732242203803,6.77195868455392,407595.953929217,0.0,1.0
2022-06-21,10.96,11.3,10.9102,11.11,227501,6.98876338820254,7.20556809185116,6.95700787572695,7.08441252216517,356774.270568243,0.0,1.0
2022-06-22,11.15,11.3,10.95,10.96,161909,7.10991895788854,7.20556809185116,6.9823867792717,6.98876338820254,253910.819615885,0.0,1.0
2022-06-23,11.3,11.4,11.15,11.16,123779,7.20556809185116,7.26933418115958,7.10991895788854,7.11629556681938,194114.146472615,0.0,1.0
2022-06-24,11.67,11.67,11.365,11.37,191115,7.44150262229231,7.44150262229231,7.24701604990163,7.25020435436705,299712.593437609,0.0,1.0
2022-06-27,11.73,11.9009,11.7,11.79,145485,7.47976227587736,7.58873852250544,7.46063244908483,7.51802192946241,228154.182854672,0.0,1.0
2022-06-28,11.67,11.93,11.65,11.8,101014,7.44150262229231,7.60729445449419,7.42874940443062,7.52439853839325,158413.352764078,0.0,1.0
2022-06-29,11.55,11.8,11.51,11.67,94527,7.36498331512221,7.52439853839325,7.33947687939884,7.44150262229231,148240.233994594,0.0,1.0
2022-06-30,11.54,11.6941,11.3814,11.44,125296,7.35860670619136,7.45687024981564,7.25747368854821,7.29484061688295,196493.153898746,0.0,1.0
2022-07-01,11.9,11.95,11.55,11.55,207390,7.58816462770167,7.62004767235587,7.36498331512221,7.36498331512221,325235.563681688,0.0,1.0
2022-07-05,11.89,11.9,11.64,11.89,209467,7.58178801877082,7.58816462770167,7.42237279549978,7.58178801877082,328492.780836647,0.0,1.0
2022-07-06,11.85,11.92,11.73,11.9,109168,7.55628158304746,7.60091784556335,7.47976227587736,7.58816462770167,171200.713708484,0.0,1.0
2022-07-07,11.88,11.9396,11.81,11.87,197699,7.57541140983998,7.6134159990678,7.53077514732409,7.56903480090914,310037.830677979,0.0,1.0
2022-07-08,11.96,12.0,11.83,11.93,171134,7.62642428128672,7.65193071701008,7.54352836518577,7.60729445449419,268377.756666676,0.0,1.0
2022-07-11,11.89,12.0,11.86,11.94,138658,7.58178801877082,7.65193071701008,7.5626581919783,7.61367106342503,217447.865321257,0.0,1.0
2022-07-12,11.89,11.94,11.85,11.94,139745,7.58178801877082,7.61367106342503,7.55628158304746,7.61367106342503,219152.53313418,0.0,1.0
2022-07-13,11.91,11.98,11.81,11.81,175545,7.59454123663251,7.6391774991484,7.53077514732409,7.53077514732409,275295.22651286,0.0,1.0
2022-07-14,11.9,11.95,11.75,11.93,143896,7.58816462770167,7.62004767235587,7.49251549373904,7.60729445449419,225662.262749121,0.0,1.0
2022-07-15,12.0,12.13,11.76,12.0,316899,7.65193071701008,7.73482663311103,7.49889210266988,7.65193071701008,496971.044385763,0.0,1.0
2022-07-18,12.08,12.14,11.96,12.0,176648,7.76670967776523,7.80528605033692,7.68955693262187,7.71527451433633,274750.560859641,0.1,1.0
2022-07-19,12.2,12.26,12.07,12.09,123239,7.8438624229086,7.88243879548028,7.76028028233662,7.77313907319385,191680.541923946,0.0,1.0
2022-07-20,12.34,12.39,12.24,12.24,100700,7.93387395890919,7.96602093605226,7.86958000462305,7.86958000462305,156624.368679894,0.0,1.0
2022-07-21,12.43,12.47,12.26,12.35,93460,7.99173851776671,8.01745609948117,7.88243879548028,7.9403033543378,145363.589839353,0.0,1.0
2022-07-22,12.42,12.55,12.35,12.49,120206,7.9853091223381,8.06889126291007,7.9403033543378,8.03031489033839,186963.146589228,0.0,1.0
2022-07-25,12.21,12.52,12.21,12.52,142104,7.85029181833721,8.04960307662423,7.85029181833721,8.04960307662423,221022.336513283,0.0,1.0
2022-07-26,12.26,12.3491,12.2,12.22,62439,7.88243879548028,7.93972470874923,7.8438624229086,7.85672121376583,97114.8853625013,0.0,1.0
2022-07-27,12.46,12.49,12.27,12.35,72135,8.01102670405255,8.03031489033839,7.88886819090889,7.9403033543378,112195.619014142,0.0,1.0
2022-07-28,12.74,12.79,12.47,12.5,178883,8.19104977605373,8.2231967531968,8.01745609948117,8.03674428576701,278226.78195199,0.0,1.0
2022-07-29,12.98,13.0047,12.7501,12.82,158544,8.34535526634046,8.36123587304913,8.19754346543663,8.24248493948264,246592.392333516,0.0,1.0
2022-08-01,13.13,13.17,12.9001,13.02,113095,8.44179619776966,8.46751377948412,8.29398439686584,8.37107284805491,175903.008697642,0.0,1.0
2022-08-02,13.07,13.25,13.01,13.1,133621,8.40321982519798,8.51894894291303,8.3646434526263,8.42250801148382,207828.249924291,0.0,1.0
2022-08-03,13.54,13.62,13.03,13.03,292456,8.70540141034282,8.75683657377173,8.37750224348353,8.37750224348353,454873.250910099,0.0,1.0
2022-08-04,13.47,13.63,13.4,13.63,159413,8.66039564234253,8.76326596920034,8.61538987434223,8.76326596920034,247943.996865619,0.0,1.0
2022-08-05,13.29,13.5355,13.18,13.45,193052,8.54466652462748,8.70250818239995,8.47394317491273,8.6475368514853,300264.62385691,0.0,1.0
2022-08-08,13.55,13.618,13.41,13.41,170226,8.71183080577143,8.75555069468601,8.62181926977084,8.62181926977084,264762.063385338,0.0,1.0
2022-08-09,13.37,13.65,13.325,13.59,119492,8.59610168805639,8.77612476005757,8.56716940862763,8.73754838748589,185852.622267109,0.0,1.0
2022-08-10,13.6,13.68,13.48,13.52,374527,8.7439777829145,8.79541294634341,8.66682503777114,8.69254261948559,582522.889062309,0.0,1.0
2022-08-11,13.7,13.7618,13.65,13.67,166263,8.80827173720064,8.84800540094947,8.77612476005757,8.7889835509148,258598.186790716,0.0,1.0
2022-08-12,13.84,13.96,13.76,13.82,153511,8.89828327320123,8.97543601834459,8.84684810977232,8.885424482344,238764.284611908,0.0,1.0
2022-08-15,13.86,13.9535,13.7258,13.89,176876,8.91114206405846,8.97125691131599,8.82485957740646,8.9304302503443,275105.182071746,0.0,1.0
2022-08-16,13.81,13.949,13.76,13.9,251203,8.87899508691539,8.96836368337312,8.84684810977232,8.93685964577291,390710.14186192,0.0,1.0
2022-08-17,13.4,13.73,13.39,13.67,196760,8.67968382862837,8.89343723634832,8.67320645263685,8.85457298039924,303764.98177315,0.1,1.0
2022-08-18,13.22,13.4,13.2,13.35,141337,8.56309106078112,8.67968382862837,8.55013630879809,8.6472969486708,218201.01254763,0.0,1.0
2022-08-19,13.015,13.1879,12.97,13.09,168563,8.43030485295509,8.54229868384836,8.40115666099328,8.47888517289144,260233.46525019,0.0,1.0
2022-08-22,12.8,12.98,12.74,12.98,239584,8.29104126913754,8.40763403698479,8.25217701318846,8.40763403698479,369878.173374357,0.0,1.0
2022-08-23,12.82,13.0,12.7201,12.76,155992,8.30399602112057,8.42058878896782,8.23928703496535,8.26513176517149,240825.915006898,0.0,1.0
2022-08-24,12.97,12.975,12.83,12.9,113605,8.40115666099328,8.40439534898903,8.31047339711209,8.35581502905268,175387.379316623,0.0,1.0
2022-08-25,13.05,13.0928,13.0,13.0,109527,8.45297566892539,8.48069883816907,8.42058878896782,8.42058878896782,169091.620037954,0.0,1.0
2022-08-26,12.85,13.1099,12.81,13.03,122476,8.32342814909511,8.49177515111455,8.29751864512906,8.44002091694236,189082.739925027,0.0,1.0
2022-08-29,12.71,12.7887,12.66,12.77,149628,8.23274488521392,8.28372183426713,8.20035800525635,8.271609141163,231000.94883489,0.0,1.0
2022-08-30,12.62,12.7771,12.57,12.71,112747,8.1744485012903,8.27620807811698,8.14206162133273,8.23274488521392,174062.768855343,0.0,1.0
2022-08-31,12.55,12.75,12.53,12.63,111650,8.1291068693497,8.25865438917998,8.11615211736667,8.18092587728181,172369.181820351,0.0,1.0
2022-09-01,12.36,12.5488,12.2522,12.54,140180,8.00603672551094,8.12832958423072,7.93621061232242,8.12262949335819,216414.79541045,0.0,1.0
2022-09-02,12.37,12.665,12.3399,12.5,111848,8.01251410150245,8.20359669325211,7.993017199768,8.09671998939213,172674.861157569,0.0,1.0
2022-09-06,12.11,12.36,12.1,12.34,164510,7.8441023257231,8.00603672551094,7.83762494973158,7.99308197352791,253976.301847433,0.0,1.0
2022-09-07,12.26,12.29,12.1,12.1,69838,7.9412629655958,7.96069509357034,7.83762494973158,7.83762494973158,107818.351276038,0.0,1.0
2022-09-08,12.27,12.29,12.15,12.17,83804,7.94774034158732,7.96069509357034,7.87001182968915,7.88296658167218,129379.551395187,0.0,1.0
2022-09-09,12.35,12.39,12.25,12.31,134973,7.99955934951943,8.02546885348548,7.93478558960429,7.97364984555337,208376.046375622,0.0,1.0
2022-09-12,12.5,12.55,12.41,12.47,136285,8.09671998939213,8.1291068693497,8.03842360546851,8.07728786141759,210401.557943453,0.0,1.0
2022-09-13,12.31,12.4,12.22,12.36,142154,7.97364984555337,8.031946229477,7.91535346162975,8.00603672551094,219462.325772415,0.0,1.0
2022-09-14,12.19,12.36,12.15,12.28,146522,7.89592133365521,8.00603672551094,7.87001182968915,7.95421771757883,226205.797211656,0.0,1.0
2022-09-15,12.1,12.32,12.05,12.19,216166,7.83762494973158,7.98012722154489,7.80523806977402,7.89592133365521,333724.644490622,0.0,1.0
2022-09-16,11.59,12.07,11.59,11.96,253658,7.57205253407952,7.88564918777738,7.57205253407952,7.81378328797162,388256.183745215,0.1,1.0
2022-09-19,11.58,11.59,11.35,11.58,147844,7.56551927046082,7.57205253407952,7.41525420723059,7.56551927046082,226294.251431564,0.0,1.0
2022-09-20,11.06,11.6199,11.06,11.5,185250,7.22578956228814,7.59158699229945,7.22578956228814,7.51325316151117,283548.944006501,0.0,1.0
2022-09-21,11.15,11.366,11.07,11.07,151194,7.28458893485649,7.42570742902052,7.23232282590684,7.23232282590684,231421.857166634,0.0,1.0
2022-09-22,10.9,11.18,10.8762,11.1,183691,7.12125734438885,7.3041887257126,7.10570817697633,7.25192261676296,281162.694053972,0.0,1.0
2022-09-23,10.58,10.86,10.47,10.8,254079,6.91219290859028,7.09512428991403,6.84032700878452,7.0559247082018,388900.578376399,0.0,1.0
2022-09-26,10.12,10.71,10.03,10.62,326604,6.61166278212983,6.99712533563345,6.55286340956148,6.9383259630651,499909.415969227,0.0,1.0
2022-09-27,9.97,10.31,9.83,10.12,240178,6.51366382784925,6.73579479088524,6.42219813718738,6.61166278212983,367623.310518723,0.0,1.0
2022-09-28,10.3,10.34,9.86,9.96,176489,6.72926152726653,6.75539458174135,6.44179792804349,6.50713056423055,270139.107037859,0.0,1.0
2022-09-29,9.86,10.3,9.78,10.25,166183,6.44179792804349,6.72926152726653,6.38953181909385,6.696595209173,254364.448916774,0.0,1.0
2022-09-30,10.01,10.17,9.8,9.94,244967,6.53979688232407,6.64432910022336,6.40259834633126,6.49406403699314,374953.490777007,0.0,1.0
2022-10-03,10.06,10.11,9.67,10.09,215300,6.5724632004176,6.60512951851113,6.31766591928809,6.59206299127372,329544.332764371,0.0,1.0
2022-10-04,10.67,10.69,10.22,10.22,228142,6.97099228115863,6.98405880839604,6.67699541831689,6.67699541831689,349200.664958333,0.0,1.0
2022-10-05,10.47,10.61,10.17,10.5,162740,6.84032700878452,6.9317926994464,6.64432910022336,6.85992679964064,249094.494723984,0.0,1.0
2022-10-06,10.28,10.5884,10.221,10.5,120587,6.71619500002912,6.91768085002999,6.67764874467876,6.85992679964064,184573.908291023,0.0,1.0
2022-10-07,10.14,10.2,10.02,10.16,204808,6.62472930936724,6.66392889107948,6.54633014594278,6.63779583660465,313484.977727846,0.0,1.0
2022-10-10,10.01,10.295,9.92,10.21,161850,6.53979688232407,6.72599489545718,6.48099750975573,6.67046215469818,247732.235289891,0.0,1.0
2022-10-11,10.12,10.21,9.85,9.96,121208,6.61166278212983,6.67046215469818,6.43526466442479,6.50713056423055,185524.428637733,0.0,1.0
2022-10-12,10.23,10.3,9.93,10.18,106909,6.68352868193559,6.72926152726653,6.48753077337443,6.65086236384206,163637.97060616,0.0,1.0
2022-10-13,10.56,10.59,9.95,10.07,151986,6.89912638135287,6.91872617220899,6.50059730061184,6.57899646403631,232634.115000119,0.0,1.0
2022-10-14,10.57,10.86,10.48,10.67,294066,6.90565964497157,7.09512428991403,6.84686027240323,6.97099228115863,450105.823310207,0.0,1.0
2022-10-17,10.6,10.76,10.4825,10.6,165261,6.99059207201474,7.09611044291308,6.91310201838628,6.99059207201474,250589.160682513,0.1,1.0
2022-10-18,10.7,10.81,10.62,10.64,100393,7.0565410538262,7.12908493381881,7.00378186837704,7.01697166473933,152228.278955104,0.0,1.0
2022-10-19,10.52,10.84,10.45,10.75,108388,6.93783288656557,7.14886962836225,6.89166859929755,7.08951554473193,164351.286438157,0.0,1.0
2022-10-20,10.6,10.75,10.4516,10.47,115692,6.99059207201474,7.08951554473193,6.89272378300654,6.90485839565985,175426.514287589,0.0,1.0
2022-10-21,10.64,10.7,10.5,10.67,96157,7.01697166473933,7.0565410538262,6.92464309020328,7.03675635928276,145805.132025997,0.0,1.0
2022-10-24,10.94,10.97,10.702,10.72,107057,7.21481861017371,7.23460330471715,7.05786003346243,7.0697308501885,162333.059676437,0.0,1.0
2022-10-25,11.33,11.3996,10.95,11.0,111301,7.4720196392384,7.51792013057918,7.22141350835485,7.25438799926058,168768.337194646,0.0,1.0
2022-10-26,11.27,11.4927,11.25,11.38,115215,7.43245025015152,7.57931863264564,7.41926045378923,7.50499413014413,174703.227912428,0.0,1.0
2022-10-27,11.45,11.61,11.35,11.35,89627,7.55115841741215,7.65667678831049,7.48520943560069,7.48520943560069,135903.53867211,0.0,1.0
2022-10-28,11.68,11.7209,11.45,11.53,119481,7.70284107557851,7.7298142091394,7.55115841741215,7.60391760286132,181171.864550664,0.0,1.0
2022-10-31,11.58,11.7921,11.5,11.65,133836,7.63689209376705,7.77676988418916,7.58413290831788,7.68305638103507,202938.690369202,0.0,1.0
2022-11-01,11.72,11.82,11.58,11.78,114487,7.72922066830309,7.79516965011455,7.63689209376705,7.76879005738997,173599.344304215,0.0,1.0
2022-11-02,12.53,12.89,11.75,11.94,344175,8.26340742097592,8.50082375549717,7.74900536284653,7.87430842828831,521880.687989929,0.0,1.0
2022-11-03,13.15,13.215,12.4,12.4,403724,8.67229110820697,8.71515794638442,8.17767374462102,8.17767374462102,612176.24428865,0.0,1.0
2022-11-04,13.14,13.309,12.92,13.19,265488,8.66569621002582,8.77714998928719,8.52060845004061,8.69867070093155,402565.729913766,0.0,1.0
2022-11-07,13.39,13.42,13.21,13.29,263191,8.83056866455447,8.85035335909791,8.71186049729385,8.76461968274301,399082.734518072,0.0,1.0
2022-11-08,13.11,13.39,13.05,13.35,181749,8.64591151548239,8.83056866455447,8.60634212639551,8.80418907182989,275590.304820169,0.0,1.0
2022-11-09,12.87,13.1138,12.83,13.05,146986,8.48763395913488,8.64841757679122,8.4612543664103,8.60634212639551,222878.346204366,0.0,1.0
2022-11-10,13.1,13.19,12.91,13.18,146988,8.63931661730124,8.69867070093155,8.51401355185947,8.69207580275041,222881.378851642,0.0,1.0
2022-11-11,13.13,13.2,13.06,13.19,177297,8.65910131184468,8.7052655991127,8.61293702457666,8.69867070093155,268839.631985329,0.0,1.0
2022-11-14,13.07,13.2,13.03,13.2,199689,8.6195319227578,8.7052655991127,8.59315233003322,8.7052655991127,302793.150879701,0.0,1.0
2022-11-15,13.19,13.2096,13.08,13.19,278154,8.69867070093155,8.7115967013666,8.62612682093895,8.69867070093155,421771.485108305,0.0,1.0
2022-11-16,12.87,13.11,12.85,13.07,182912,8.58655743185207,8.74667971496353,8.57321390825945,8.71999266777829,274158.469058564,0.15,1.0
2022-11-17,12.68,12.75,12.52,12.68,178338,8.45979395772216,8.50649629029634,8.35304576898119,8.45979395772216,267302.708706735,0.0,1.0
2022-11-18,12.55,12.8299,12.42,12.67,165210,8.37306105437012,8.55980366704886,8.28632815101808,8.45312219592585,247625.747207211,0.0,1.0
2022-11-21,12.7,12.735,12.51,12.51,147679,8.47313748131478,8.49648864760187,8.34637400718488,8.34637400718488,221349.329470454,0.0,1.0
2022-11-22,13.18,13.18,12.69,12.73,165821,8.79338204753771,8.79338204753771,8.46646571951847,8.49315276670372,248541.547289189,0.0,1.0
2022-11-23,12.92,13.18,12.82,13.1,121585,8.61991624083362,8.79338204753771,8.55319862287052,8.74000795316722,182238.220895762,0.0,1.0
2022-11-25,13.06,13.0999,12.9,12.9,57878,8.71332090598198,8.73994123554926,8.606572717241,8.606572717241,86750.6990912109,0.0,1.0
2022-11-28,12.92,13.0899,12.85,13.05,151033,8.61991624083362,8.73326947375295,8.57321390825945,8.70664914418567,226376.48736727,0.0,1.0
2022-11-29,13.15,13.2,12.965,13.01,114009,8.77336676214878,8.80672557113033,8.64993916891702,8.67996209700042,170882.899421021,0.0,1.0
2022-11-30,13.15,13.18,12.97,13.18,138879,8.77336676214878,8.79338204753771,8.65327504981518,8.79338204753771,208159.410122815,0.0,1.0
2022-12-01,13.14,13.28,13.1112,13.15,112830,8.76669500035246,8.86009966550082,8.74748032637909,8.77336676214878,169115.749999332,0.0,1.0
2022-12-02,13.14,13.1873,13.01,13.15,101122,8.76669500035246,8.79825243364902,8.67996209700042,8.77336676214878,151567.161849087,0.0,1.0
2022-12-05,12.84,13.23,12.79,13.23,185581,8.56654214646314,8.82674085651926,8.53318333748158,8.82674085651926,278158.911642524,0.0,1.0
2022-12-06,12.64,12.94,12.59,12.85,129567,8.43310691053692,8.63325976442625,8.39974810155537,8.57321390825945,194202.077285859,0.0,1.0
2022-12-07,12.93,13.07,12.6,12.61,163973,8.62658800262994,8.71999266777829,8.40641986335168,8.41309162514799,245771.664226185,0.0,1.0
2022-12-08,13.06,13.12,12.91,13.0,67182,8.71332090598198,8.75335147675984,8.61324447903731,8.67329033520411,100696.041092397,0.0,1.0
2022-12-09,12.85,13.03,12.82,12.95,163060,8.57321390825945,8.69330562059304,8.55319862287052,8.63993152622256,244403.210093867,0.0,1.0
2022-12-12,12.93,12.95,12.8,12.85,94225,8.62658800262994,8.63993152622256,8.5398550992779,8.57321390825945,141229.562560374,0.0,1.0
2022-12-13,13.0,13.21,12.96,13.16,148095,8.67329033520411,8.81339733292664,8.64660328801887,8.78003852394509,221972.852930524,0.0,1.0
2022-12-14,12.95,13.1004,12.9207,13.01,156468,8.63993152622256,8.74027482363907,8.62038326415937,8.67996209700042,234522.761418909,0.0,1.0
2022-12-15,12.97,13.075,12.8801,12.96,233730,8.65327504981518,8.72332854867644,8.59329591126635,8.64660328801887,350327.255582237,0.0,1.0
2022-12-16,12.5,12.94,12.3901,12.93,213722,8.41309162514799,8.7092324503532,8.33912372357969,8.70250197705308,317543.789968293,0.11,1.0
2022-12-19,12.01,12.59,11.93,12.49,284798,8.08329843344219,8.47366588484905,8.02945464704124,8.40636115184787,423147.061581821,0.0,1.0
2022-12-20,11.05,11.64,10.67,11.64,592970,7.43717299663082,7.83427092133781,7.18141501122632,7.83427092133781,881022.735785267,0.0,1.0
2022-12-21,11.39,11.56,11.16,11.25,179065,7.66600908883485,7.78042713493686,7.51120820293212,7.57178246263319,266051.125998598,0.0,1.0
2022-12-22,11.63,11.63,11.19,11.35,222213,7.82754044803769,7.82754044803769,7.53139962283248,7.63908719563437,330159.544643155,0.0,1.0
2022-12-23,11.61,11.7749,11.52,11.6,109679,7.81407950143745,7.9250650061564,7.75350524173639,7.80734902813733,162958.821927235,0.0,1.0
2022-12-27,11.84,11.88,11.61,11.68,191679,7.96888038734017,7.99580228054065,7.81407950143745,7.86119281453828,284792.750008574,0.0,1.0
2022-12-28,11.22,11.89,11.22,11.77,167133,7.55159104273283,8.00253275384077,7.55159104273283,7.92176707423935,248322.803683153,0.0,1.0
2022-12-29,11.6,11.6296,11.28,11.35,136314,7.80734902813733,7.82727122910568,7.59197388253354,7.63908719563437,202532.561859509,0.0,1.0
2022-12-30,11.6,11.77,11.4,11.54,212218,7.80734902813733,7.92176707423935,7.67273956213497,7.76696618833662,315309.177433728,0.0,1.0
2023-01-03,11.71,11.885,11.645,11.65,144209,7.88138423443864,7.99916751719071,7.83763615798787,7.84100139463793,214262.791886364,0.0,1.0
2023-01-04,11.9,11.93,11.77,11.79,133845,8.00926322714088,8.02945464704124,7.92176707423935,7.93522802083958,198864.172000572,0.0,1.0
2023-01-05,11.75,11.94,11.75,11.93,107030,7.90830612763911,8.03618512034136,7.90830612763911,8.02945464704124,159022.991738363,0.0,1.0
2023-01-06,11.98,12.07,11.7601,11.79,241978,8.06310701354183,8.1236812732429,7.91510390567223,7.93522802083958,359525.97864959,0.0,1.0
2023-01-09,11.98,12.13,11.98,12.0,149631,8.06310701354183,8.16406411304361,8.06310701354183,8.07656796014207,222318.688935841,0.0,1.0
2023-01-10,12.12,12.1301,11.96,12.04,117965,8.15733363974349,8.16413141777661,8.0496460669416,8.10348985334254,175269.991781893,0.0,1.0
2023-01-11,12.3,12.43,12.14,12.21,197978,8.27848215914562,8.36597831204716,8.17079458634373,8.21790789944455,294151.675776676,0.0,1.0
2023-01-12,12.36,12.47,12.25,12.35,226896,8.31886499894633,8.39290020524763,8.24482979264503,8.31213452564621,337117.450560288,0.0,1.0
2023-01-13,12.4,12.46,12.3,12.37,297480,8.3457868921468,8.38616973194751,8.27848215914562,8.32559547224645,441989.718605328,0.0,1.0
2023-01-17,12.25,12.4002,12.17,12.36,349388,8.31886499894633,8.42086447019872,8.26453771732056,8.39356501118177,514493.623894859,0.11,1.0
2023-01-18,11.89,12.3,11.87,12.28,289222,8.07439223163036,8.35281954996244,8.06081041122391,8.33923772955599,425895.78030762,0.0,1.0
2023-01-19,11.61,11.92,11.51,11.72,449439,7.88424674594015,8.09476496224002,7.81633764390794,7.95894675817559,661824.389588886,0.0,1.0
2023-01-20,11.91,11.915,11.6001,11.62,191669,8.0879740520368,8.09136950713841,7.87752374483896,7.89103765614338,282243.461132906,0.0,1.0
2023-01-23,11.86,11.92,11.57,11.9,230633,8.05401950102069,8.09476496224002,7.85708310512727,8.08118314183358,339620.158562238,0.0,1.0
2023-01-24,11.85,11.91,11.7978,11.86,155825,8.04722859081747,8.0879740520368,8.01178003955665,8.05401950102069,229461.140461082,0.0,1.0
2023-01-25,11.89,11.9,11.6608,11.83,150508,8.07439223163036,8.08118314183358,7.91874456977252,8.03364677041103,221631.55673683,0.0,1.0
2023-01-26,11.89,11.93,11.8201,11.9,122871,8.07439223163036,8.10155587244324,8.02692376930984,8.08118314183358,180934.508516564,0.0,1.0
2023-01-27,12.08,12.13,11.85,11.87,155652,8.20341952549157,8.23737407650767,8.04722859081747,8.06081041122391,229206.388160104,0.0,1.0
2023-01-30,12.11,12.2,12.0115,12.07,153669,8.22379225610123,8.28491044793022,8.1569017905995,8.19662861528834,226286.308317112,0.0,1.0
2023-01-31,12.34,12.34,12.12,12.19,148657,8.37998319077532,8.37998319077532,8.23058316630445,8.278119537727,218905.854372039,0.0,1.0
2023-02-01,12.52,12.5799,12.29,12.29,222578,8.50221957443331,8.54289712655061,8.34602863975921,8.34602863975921,327758.714721942,0.0,1.0
2023-02-02,12.39,12.78,12.37,12.52,360003,8.41393774179143,8.67878323971707,8.40035592138499,8.50221957443331,530124.812766955,0.0,1.0
2023-02-03,12.31,12.41,12.25,12.38,233284,8.35961046016566,8.42751956219787,8.31886499894633,8.40714683158821,343523.906249466,0.0,1.0
2023-02-06,12.27,12.34,12.2,12.28,176362,8.33244681935277,8.37998319077532,8.28491044793022,8.33923772955599,259703.036444712,0.0,1.0
2023-02-07,12.58,12.59,12.2788,12.34,246341,8.54296503565264,8.54975594585586,8.33842282033161,8.37998319077532,362751.078468303,0.0,1.0
2023-02-08,12.23,12.58,12.2,12.58,167413,8.30528317853989,8.54296503565264,8.28491044793022,8.54296503565264,246525.126956593,0.0,1.0
2023-02-09,12.33,12.4699,12.28,12.32,162361,8.3731922805721,8.46819711431517,8.33923772955599,8.36640137036888,239085.770745398,0.0,1.0
2023-02-10,12.41,12.44,12.26,12.33,126897,8.42751956219787,8.44789229280754,8.32565590914955,8.3731922805721,186863.021601732,0.0,1.0
2023-02-13,12.64,12.73,12.41,12.47,287500,8.58371049687197,8.64482868870096,8.42751956219787,8.4682650234172,423360.037751073,0.0,1.0
2023-02-14,12.82,12.87,12.6,12.66,363737,8.70594688052996,8.73990143154606,8.55654685605908,8.59729231727841,535623.339309433,0.0,1.0
2023-02-15,12.88,12.96,12.68,12.83,308051,8.74669234174928,8.80101962337506,8.61087413768485,8.71273779073318,453622.549527847,0.0,1.0
2023-02-16,12.6,12.84,12.5315,12.7,243082,8.63124686829452,8.79565157054775,8.58432302619308,8.6997488275667,354854.083857898,0.11,1.0
2023-02-17,12.78,12.82,12.52,12.52,223446,8.75455039498444,8.78195117869331,8.57644530087678,8.57644530087678,326189.210314675,0.0,1.0
2023-02-21,12.46,12.77,12.4,12.75,205699,8.53534412531347,8.74770019905722,8.49424294975016,8.73399980720279,300281.922131156,0.0,1.0
2023-02-22,12.49,12.5799,12.37,12.5,196937,8.55589471309512,8.61747797448081,8.47369236196851,8.56274490902234,287491.04710642,0.0,1.0
2023-02-23,12.79,12.79,12.5111,12.58,243562,8.76140059091166,8.76140059091166,8.57034862650155,8.61754647644008,355554.793742841,0.0,1.0
2023-02-24,12.61,12.77,12.5221,12.74,199541,8.63809706422174,8.74770019905722,8.57788384202149,8.72714961127557,291292.398232237,0.0,1.0
2023-02-27,12.62,12.85,12.55,12.61,149102,8.64494726014895,8.80250176647497,8.59699588865843,8.63809706422174,217660.927635038,0.0,1.0
2023-02-28,12.38,12.64,12.35,12.62,209738,8.48054255789573,8.65864765200339,8.45999197011407,8.64494726014895,306178.103850502,0.0,1.0
2023-03-01,11.93,12.4999,11.85,12.38,437656,8.17228374117092,8.56267640706307,8.11748217375318,8.48054255789573,638895.594593232,0.0,1.0
2023-03-02,11.54,11.95,11.4,11.88,723914,7.90512610000942,8.18598413302536,7.80922335702838,8.13803276153483,1056778.53260178,0.0,1.0
2023-03-03,11.47,11.67,11.42,11.56,319178,7.8571747285189,7.99417864706326,7.82292374888281,7.91882649186386,465939.957617578,0.0,1.0
2023-03-06,11.99,12.1,11.58,11.6,387760,8.21338491673423,8.28873707193362,7.9325268837183,7.94622727557273,566056.802053375,0.0,1.0
2023-03-07,11.9,12.11,11.7,12.1,230867,8.15173315338927,8.29558726786084,8.01472923484491,8.28873707193362,337022.477098351,0.0,1.0
2023-03-08,12.09,12.13,11.84,11.9,153779,8.28188687600641,8.30928765971528,8.11063197782596,8.15173315338927,224488.469576454,0.0,1.0
2023-03-09,11.68,12.09,11.62,12.01,206030,8.00102884299048,8.28188687600641,7.95992766742717,8.22708530858866,300765.119989315,0.0,1.0
2023-03-10,10.74,11.7098,10.55,11.68,684564,7.357110425832,8.02144242685358,7.22695670321486,8.00102884299048,999334.920159031,0.0,1.0
2023-03-13,10.78,10.98,10.14,10.51,447984,7.38451120954087,7.52151512808522,6.94609867019892,7.19955591950598,653972.535617596,0.0,1.0
2023-03-14,10.82,11.2603,10.63,11.09,368041,7.41191199324974,7.71352611992514,7.2817582706326,7.59686728328462,537270.764092547,0.0,1.0
2023-03-15,10.93,11.055,10.56,10.56,358408,7.48726414844913,7.57289159753936,7.23380689914207,7.23380689914207,523208.392589091,0.0,1.0
2023-03-16,11.0,11.15,10.5701,10.71,230702,7.61056767513906,7.71434814343641,7.31313285299885,7.40992543643085,333447.136708318,0.11,1.0
2023-03-17,10.76,10.94,10.6377,10.87,216245,7.44451892586329,7.56905548782012,7.35990325071152,7.52062460261469,312551.586364619,0.0,1.0
2023-03-20,10.95,11.08,10.79,10.8,144834,7.57597418570661,7.66591725823098,7.46527501952276,7.47219371740926,209337.078126815,0.0,1.0
2023-03-21,11.54,11.56,11.05,11.05,243632,7.98417736100952,7.9980147567825,7.64516116457151,7.64516116457151,352135.624357487,0.0,1.0
2023-03-22,11.33,11.6999,11.31,11.58,177234,7.83888470539323,8.09480734021449,7.82504730962025,8.01185215255548,256166.699150255,0.0,1.0
2023-03-23,11.28,11.69,11.2,11.4,185145,7.80429121596078,8.08795782930687,7.74894163286886,7.88731559059866,267600.931616811,0.0,1.0
2023-03-24,11.77,11.81,11.16,11.3,126255,8.14330741239879,8.17098220394475,7.7212668413229,7.81812861173376,182483.759330689,0.0,1.0
2023-03-27,11.64,11.85,11.51,11.82,164679,8.05336433987442,8.19865699549071,7.96342126735005,8.17790090183124,238020.221003672,0.0,1.0
2023-03-28,11.61,11.7,11.59,11.69,90199,8.03260824621495,8.09487652719336,8.01877085044197,8.08795782930687,130369.906996704,0.0,1.0
2023-03-29,11.69,11.75,11.65,11.75,126945,8.08795782930687,8.12947001662581,8.06028303776091,8.12947001662581,183481.056815448,0.0,1.0
2023-03-30,11.24,11.74,11.18,11.67,282781,7.77661642441482,8.12255131873932,7.73510423709588,8.07412043353389,408719.971068803,0.0,1.0
2023-03-31,11.28,11.47,11.245,11.33,210876,7.80429121596078,7.93574647580409,7.78007577335806,7.83888470539323,304791.455646259,0.0,1.0
2023-04-03,11.17,11.39,11.11,11.28,227214,7.72818553920939,7.88039689271217,7.68667335189045,7.80429121596078,328405.725654931,0.0,1.0
2023-04-04,11.14,11.3424,11.11,11.17,145480,7.70742944554992,7.84746389077248,7.68667335189045,7.72818553920939,210270.779829937,0.0,1.0
2023-04-05,10.99,11.2081,10.928,11.14,241126,7.60364897725257,7.75454577815691,7.56075305035633,7.70742944554992,348513.555521538,0.0,1.0
2023-04-06,11.31,11.35,11.055,11.09,144617,7.82504730962025,7.85272210116621,7.64862051351475,7.67283595611747,209023.435294652,0.0,1.0
2023-04-10,11.42,11.5,11.1901,11.31,208743,7.90115298637164,7.95650256946356,7.74209212196123,7.82504730962025,301708.505595549,0.0,1.0
2023-04-11,11.51,11.6,11.44,11.55,183886,7.96342126735005,8.02568954832846,7.91499038214462,7.99109605889601,265781.225046795,0.0,1.0
2023-04-12,11.54,11.7,11.5,11.52,126624,7.98417736100952,8.09487652719336,7.95650256946356,7.97033996523654,183017.096681234,0.0,1.0
2023-04-13,11.7,11.75,11.51,11.51,194218,8.09487652719336,8.12947001662581,7.96342126735005,7.96342126735005,280714.670862048,0.0,1.0
2023-04-14,11.66,11.9,11.6,11.78,434816,8.0672017356474,8.23325048492316,8.02568954832846,8.15022611028528,628465.077003945,0.0,1.0
2023-04-17,11.67,11.69,11.51,11.59,229370,8.15022611028528,8.16419393566709,8.03848350723081,8.09435480875805,328426.213430084,0.11,1.0
2023-04-18,11.5,11.75,11.45,11.75,186396,8.03149959453991,8.20609741181251,7.99658003108539,8.20609741181251,266893.37087899,0.0,1.0
2023-04-19,11.74,11.85,11.46,11.5,142322,8.19911349912161,8.27593653872156,8.00356394377629,8.03149959453991,203785.480000857,0.0,1.0
2023-04-20,11.67,11.8399,11.65,11.69,117574,8.15022611028528,8.26888278690375,8.13625828490347,8.16419393566709,168349.756366695,0.0,1.0
2023-04-21,11.77,11.815,11.69,11.77,132682,8.22006523719432,8.25149284430339,8.16419393566709,8.22006523719432,189982.329207527,0.0,1.0
2023-04-24,12.08,12.09,11.79,11.8,170097,8.43656653061236,8.44355044330326,8.23403306257613,8.24101697526704,243555.450258609,0.0,1.0
2023-04-25,11.93,12.04,11.8301,12.0,116626,8.33180784024879,8.40863087984874,8.26203855246666,8.38069522908512,166992.35108121,0.0,1.0
2023-04-26,11.91,12.0838,11.8375,11.95,121689,8.31784001486698,8.4392204174349,8.26720664785793,8.3457756656306,174241.868971939,0.0,1.0
2023-04-27,12.03,12.05,11.88,11.88,102761,8.40164696715783,8.41561479253964,8.29688827679427,8.29688827679427,147139.582849932,0.0,1.0
2023-04-28,11.87,12.2,11.83,12.02,169879,8.28990436410337,8.52037348290321,8.26196871333975,8.39466305446693,243243.304317432,0.0,1.0
2023-05-01,11.75,11.9825,11.73,11.85,150656,8.20609741181251,8.36847338187604,8.19212958643071,8.27593653872156,215718.618871356,0.0,1.0
2023-05-02,11.34,11.77,10.96,11.75,664987,7.91975699148544,8.22006523719432,7.65436830923108,8.20609741181251,952169.692593763,0.0,1.0
2023-05-03,11.79,11.93,11.4,11.55,309509,8.23403306257613,8.33180784024879,7.96166046763087,8.06641915799443,443174.211503388,0.0,1.0
2023-05-04,11.49,11.68,11.42,11.6,184440,8.024515681849,8.15721002297619,7.97562829301267,8.10133872144895,264092.648581091,0.0,1.0
2023-05-05,11.62,11.79,11.5167,11.7,123788,8.11530654683076,8.23403306257613,8.04316272873372,8.17117784835799,177247.347552353,0.0,1.0
2023-05-08,11.72,11.77,11.66,11.72,138540,8.1851456737398,8.22006523719432,8.14324219759438,8.1851456737398,198370.177480071,0.0,1.0
2023-05-09,11.55,11.72,11.51,11.7,148178,8.06641915799443,8.1851456737398,8.03848350723081,8.17117784835799,212170.46454917,0.0,1.0
2023-05-10,11.63,11.63,11.5,11.6,225845,8.12229045952166,8.12229045952166,8.03149959453991,8.10133872144895,323378.89947298,0.0,1.0
2023-05-11,11.82,11.84,11.5,11.5,170195,8.25498480064885,8.26895262603065,8.03149959453991,8.03149959453991,243695.772745927,0.0,1.0
2023-05-12,12.02,12.15,11.9,11.979,317270,8.39466305446693,8.48545391944869,8.31085610217608,8.36602901243422,454286.89338171,0.0,1.0
2023-05-15,12.59,12.65,12.13,12.19,605947,8.79274607784847,8.8346495539939,8.47148609406688,8.5133895702123,867632.553295197,0.0,1.0
2023-05-16,12.62,12.72,12.4,12.49,426583,8.81369781592119,8.88353694283023,8.66005173672129,8.72290695093943,610808.036812336,0.0,1.0
2023-05-17,12.9,12.9,12.5,12.51,365020,9.08607041086645,9.08607041086645,8.80433179347524,8.81137525891002,518239.215312329,0.11,1.0
2023-05-18,12.77,12.9,12.46,12.89,315488,8.99450536021431,9.08607041086645,8.77615793173612,9.07902694543167,447915.877377831,0.0,1.0
2023-05-19,12.8,12.985,12.745,12.9,266414,9.01563575651865,9.14593986706208,8.97689669662736,9.08607041086645,378242.787541008,0.0,1.0
2023-05-22,12.8,12.9,12.61,12.75,156520,9.01563575651865,9.08607041086645,8.88180991325783,8.98041842934475,222220.15774666,0.0,1.0
2023-05-23,12.94,12.98,12.582,12.78,200061,9.11424427260557,9.14241813434469,8.86208821004044,9.00154882564909,284037.739451537,0.0,1.0
2023-05-24,12.85,12.94,12.7401,12.94,121342,9.05085308369255,9.11424427260557,8.97344539856432,9.11424427260557,172275.992724861,0.0,1.0
2023-05-25,12.98,13.03,12.7,12.79,206833,9.14241813434469,9.17763546151859,8.94520110217085,9.00859229108387,293652.324860816,0.0,1.0
2023-05-26,13.03,13.09,12.7201,13.0,186942,9.17763546151859,9.21989625412728,8.95935846769476,9.15650506521425,265411.964793484,0.0,1.0
2023-05-30,13.27,13.45,12.82,13.04,285841,9.34667863195332,9.47346100977936,9.02972268738821,9.18467892695337,405824.380976635,0.0,1.0
2023-05-31,11.66,12.1,11.55,12.0,2316209,8.21268069695371,8.52259317608404,8.13520257717113,8.45215852173624,3288450.86477276,0.0,1.0
2023-06-01,11.88,11.98,11.52,11.69,749196,8.36763693651887,8.43807159086668,8.11407218086678,8.23381109325805,1063675.27027323,0.0,1.0
2023-06-02,12.05,12.11,11.82,11.9,457133,8.48737584891014,8.52963664151882,8.32537614391019,8.38172386738843,649017.169506796,0.0,1.0
2023-06-05,11.99,12.12,11.93,12.09,296328,8.44511505630146,8.5366801069536,8.40285426369277,8.51554971064926,420713.358706569,0.0,1.0
2023-06-06,12.05,12.19,11.97,11.98,241903,8.48737584891014,8.58598436499706,8.4310281254319,8.43807159086668,343443.156270063,0.0,1.0
2023-06-07,12.22,12.25,12.01,12.05,398786,8.6071147613014,8.62824515760574,8.45920198717102,8.48737584891014,566178.685325578,0.0,1.0
2023-06-08,12.23,12.28,12.07,12.22,200686,8.61415822673618,8.64937555391008,8.5014627797797,8.6071147613014,284925.086746398,0.0,1.0
2023-06-09,12.06,12.2167,12.0,12.2,291030,8.49441931434492,8.60479041770792,8.45215852173624,8.59302783043184,413191.49315749,0.0,1.0
2023-06-12,12.07,12.195,12.02,12.11,345269,8.5014627797797,8.58950609771445,8.4662454526058,8.52963664151882,490197.621039046,0.0,1.0
2023-06-13,12.12,12.15,12.06,12.13,242514,8.5366801069536,8.55781050325794,8.49441931434492,8.54372357238838,344310.626985519,0.0,1.0
2023-06-14,12.07,12.18,12.04,12.17,468558,8.5014627797797,8.57894089956228,8.48033238347536,8.5718974341275,665237.878056857,0.0,1.0
2023-06-15,11.93,12.08,11.89,12.0,455129,8.48033238347536,8.58695852408904,8.45189874597837,8.53009124909508,640268.414547077,0.11,1.0
2023-06-16,11.83,11.96,11.68,11.96,414931,8.4092482897329,8.50165761159809,8.30262214911921,8.50165761159809,583718.491936205,0.0,1.0
2023-06-20,12.03,12.05,11.79,11.87,323344,8.55141647721781,8.56563329596631,8.38081465223591,8.43768192722988,454875.321575444,0.0,1.0
2023-06-21,12.07,12.22,11.88,12.0,411299,8.5798501147148,8.68647625532849,8.44479033660413,8.53009124909508,578609.050697271,0.0,1.0
2023-06-22,11.77,12.03,11.75,12.02,284657,8.36659783348742,8.55141647721781,8.35238101473893,8.54430806784357,400451.050317003,0.0,1.0
2023-06-23,11.66,11.84,11.6125,11.75,290743,8.28840533037072,8.41635669910714,8.25464038584305,8.35238101473893,409012.740674975,0.0,1.0
2023-06-26,11.91,11.91,11.6926,11.72,143605,8.46611556472686,8.46611556472686,8.31157874493076,8.33105578661619,202021.285549884,0.0,1.0
2023-06-27,11.8,11.892,11.75,11.89,197423,8.38792306161016,8.45332042785322,8.35238101473893,8.45189874597837,277731.612806759,0.0,1.0
2023-06-28,11.89,11.9399,11.8,11.83,159828,8.45189874597837,8.48736970875586,8.38792306161016,8.4092482897329,224843.550202756,0.0,1.0
2023-06-29,12.08,12.12,11.9102,11.94,183518,8.58695852408904,8.61539216158603,8.46625773291435,8.4874407928496,258170.274583361,0.0,1.0
2023-06-30,12.08,12.15,12.0434,12.11,192012,8.58695852408904,8.63671738970877,8.5609417457793,8.60828375221178,270119.501974195,0.0,1.0
2023-07-03,12.3,12.3,12.1,12.15,193603,8.74334353032245,8.74334353032245,8.60117534283754,8.63671738970877,272357.696085193,0.0,1.0
2023-07-05,12.37,12.41,12.23,12.255,277077,8.79310239594217,8.82153603343916,8.69358466470273,8.71135568813835,389787.623942795,0.0,1.0
2023-07-06,12.25,12.35,12.04,12.35,229483,8.70780148345122,8.77888557719368,8.55852488659206,8.77888557719368,322833.12330242,0.0,1.0
2023-07-07,12.28,12.36,12.25,12.25,163888,8.72912671157396,8.78599398656793,8.70780148345122,8.70780148345122,230555.095200023,0.0,1.0
2023-07-10,12.45,12.49,12.29,12.29,244971,8.84996967093614,8.87840330843312,8.73623512094821,8.73623512094821,344621.401360959,0.0,1.0
2023-07-11,12.46,12.6,12.46,12.5,452689,8.85707808031039,8.95659581154983,8.85707808031039,8.88551171780737,636835.860410788,0.0,1.0
2023-07-12,12.64,12.75,12.53,12.6,332183,8.98502944904681,9.06322195216352,8.90683694593011,8.95659581154983,467309.889612597,0.0,1.0
2023-07-13,13.0,13.09,12.7,12.75,523802,9.24093218651967,9.30490787088788,9.02767990529229,9.06322195216352,736876.525285332,0.0,1.0
2023-07-14,12.93,13.15,12.791,13.0,481635,9.19117332089994,9.34755832713335,9.09236643059793,9.24093218651967,677556.644029235,0.0,1.0
2023-07-17,12.59,12.87,12.44,12.85,464572,9.02767990529229,9.22845435910339,8.92012216217919,9.21411332668831,647891.98790391,0.11,1.0
2023-07-18,12.69,12.95,12.62,12.62,264050,9.09938506736768,9.28581848876371,9.04919145391491,9.04919145391491,368244.05992188,0.0,1.0
2023-07-19,12.9,12.97,12.78,12.78,247352,9.24996590772601,9.30015952117879,9.16391971323554,9.16391971323554,344957.033553481,0.0,1.0
2023-07-20,12.75,12.96,12.7,12.86,217685,9.14240816461292,9.29298900497125,9.10655558357522,9.22128384289585,303583.443227019,0.0,1.0
2023-07-21,12.89,12.95,12.76,12.81,179229,9.24279539151847,9.28581848876371,9.14957868082046,9.18543126185816,249952.715833132,0.0,1.0
2023-07-24,13.0,13.16,12.86,12.91,396125,9.32167106980141,9.43639932912204,9.22128384289585,9.25713642393355,552435.819869549,0.0,1.0
2023-07-25,12.93,13.059,12.85,12.98,248330,9.27147745634863,9.36397711542589,9.21411332668831,9.30733003738633,346320.952093923,0.0,1.0
2023-07-26,13.07,13.13,12.91,12.91,266782,9.37186468325419,9.41488778049942,9.25713642393355,9.25713642393355,372054.106396814,0.0,1.0
2023-07-27,13.02,13.185,12.99,13.05,197070,9.33601210221649,9.45432561964089,9.31450055359387,9.35752365083911,274833.769698181,0.0,1.0
2023-07-28,13.1,13.19,13.001,13.06,225381,9.3933762318768,9.45791087774466,9.32238812142216,9.36469416704665,314316.282784522,0.0,1.0
2023-07-31,13.12,13.25,13.09,13.23,234007,9.40771726429188,9.5009339749899,9.38620571566926,9.48659294257482,326346.100095206,0.0,1.0
2023-08-01,13.18,13.18,13.01,13.08,149231,9.45074036153712,9.45074036153712,9.32884158600895,9.37903519946173,208117.512994516,0.0,1.0
2023-08-02,13.27,13.4,13.1,13.2,309132,9.51527500740498,9.60849171810299,9.3933762318768,9.4650813939522,431115.405157244,0.0,1.0
2023-08-03,13.19,13.39,13.12,13.25,197246,9.45791087774466,9.60132120189545,9.40771726429188,9.5009339749899,275079.219251471,0.0,1.0
2023-08-04,12.41,13.06,12.24,13.04,900372,8.89861061355658,9.36469416704665,8.7767118380284,9.35035313463157,1255658.55224383,0.0,1.0
2023-08-07,12.2,12.42,12.13,12.42,378144,8.74802977319824,8.90578112976412,8.69783615974547,8.90578112976412,527359.522041656,0.0,1.0
2023-08-08,12.21,12.2483,12.14,12.2,279696,8.75520028940578,8.78266336648066,8.70500667595301,8.74802977319824,390063.967369476,0.0,1.0
2023-08-09,12.21,12.26,12.05,12.25,218558,8.75520028940578,8.79105287044348,8.64047203008515,8.78388235423594,304800.928795327,0.0,1.0
2023-08-10,12.28,12.38,12.16,12.38,199292,8.80539390285856,8.87709906493396,8.71934770836809,8.87709906493396,277932.570308469,0.0,1.0
2023-08-11,12.39,12.4299,12.22,12.28,183383,8.8842695811415,8.91287994080958,8.76237080561332,8.80539390285856,255745.883130672,0.0,1.0
2023-08-14,12.58,12.65,12.3739,12.4,271300,9.02050938908475,9.07070300253753,8.87272505004736,8.89144009734904,378354.90799775,0.0,1.0
2023-08-15,12.49,12.63,12.45,12.58,307085,8.95597474321689,9.05636197012245,8.92729267838673,9.02050938908475,428260.659500513,0.0,1.0
2023-08-16,12.2,12.47,12.1554,12.36,220557,8.82690545148118,9.02225499835822,8.79463660040445,8.94266814592683,304840.174712473,0.11,1.0
2023-08-17,11.94,12.2025,11.91,12.18,299727,8.63879107300699,8.82871424358189,8.61708556779843,8.81243511467547,414264.027194989,0.0,1.0
2023-08-18,12.04,12.11,11.7,11.89,227037,8.71114275703552,8.7617889358555,8.46514703133851,8.60261523099272,313796.427890276,0.0,1.0
2023-08-21,11.94,12.1594,11.91,12.11,222210,8.63879107300699,8.79753066776559,8.61708556779843,8.7617889358555,307124.848555514,0.0,1.0
2023-08-22,11.76,11.9502,11.71,11.95,215946,8.50855804175563,8.6461709447779,8.47238219974136,8.64602624140984,298467.137150304,0.0,1.0
2023-08-23,11.95,12.01,11.73,11.76,234296,8.64602624140984,8.68943725182696,8.48685253654707,8.50855804175563,323829.366442387,0.0,1.0
2023-08-24,11.76,11.948,11.72,11.89,154635,8.50855804175563,8.64457920772927,8.47961736814422,8.60261523099272,213726.884282354,0.0,1.0
2023-08-25,11.84,11.93,11.72,11.83,191692,8.56643938897846,8.63155590460414,8.47961736814422,8.5592042205756,264944.766074,0.0,1.0
2023-08-28,11.88,11.95,11.85,11.89,185003,8.59538006258987,8.64602624140984,8.57367455738131,8.60261523099272,255699.646088456,0.0,1.0
2023-08-29,11.96,11.9793,11.81,11.83,105540,8.6532614098127,8.6672252848302,8.5447338837699,8.5592042205756,145870.827219967,0.0,1.0
2023-08-30,11.97,12.1,11.9201,11.95,159276,8.66049657821555,8.75455376745265,8.62439308788531,8.64602624140984,220141.385979605,0.0,1.0
2023-08-31,11.88,12.06,11.85,11.96,175183,8.59538006258987,8.72561309384123,8.57367455738131,8.6532614098127,242127.052538143,0.0,1.0
2023-09-01,12.0,12.0768,11.89,12.0,201663,8.68220208342411,8.73776817675803,8.60261523099272,8.68220208342411,278726.062437562,0.0,1.0
2023-09-05,11.93,12.03,11.9,12.01,164861,8.63155590460414,8.70390758863267,8.60985039939558,8.68943725182696,227860.625794116,0.0,1.0
2023-09-06,11.77,11.96,11.745,11.9,200959,8.51579321015848,8.6532614098127,8.49770528915135,8.60985039939558,277753.037400961,0.0,1.0
2023-09-07,11.72,11.8796,11.72,11.78,184002,8.47961736814422,8.59509065585376,8.47961736814422,8.52302837856134,254316.126114539,0.0,1.0
2023-09-08,11.74,11.82,11.71,11.71,131953,8.49408770494992,8.55196905217275,8.47238219974136,8.47238219974136,182377.23388437,0.0,1.0
2023-09-11,11.93,11.94,11.75,11.75,209565,8.63155590460414,8.63879107300699,8.50132287335278,8.50132287335278,289647.715618272,0.0,1.0
2023-09-12,11.99,12.0694,11.925,11.95,162446,8.67496691502126,8.73241415213991,8.62793832040271,8.64602624140984,224522.762919981,0.0,1.0
2023-09-13,12.06,12.14,11.89,12.01,203493,8.72561309384123,8.78349444106406,8.60261523099272,8.68943725182696,281255.37467759,0.0,1.0
2023-09-14,12.22,12.23,12.0657,12.07,202816,8.84137578828689,8.84861095668974,8.72973713983086,8.73284826224408,280319.667362563,0.0,1.0
2023-09-15,12.15,12.23,12.07,12.23,367408,8.79072960946691,8.84861095668974,8.73284826224408,8.84861095668974,507808.498078774,0.0,1.0
2023-09-18,11.92,12.03,11.9,12.02,239011,8.70390758863267,8.78422888349422,8.68930371683967,8.77692694759771,327325.524885032,0.11,1.0
2023-09-19,11.82,11.9696,11.78,11.93,176384,8.63088822966763,8.74012519067933,8.60168048608162,8.71120952452918,241557.858765168,0.0,1.0
2023-09-20,11.81,11.89,11.8099,11.82,193724,8.62358629377113,8.68200178094316,8.62351327441216,8.63088822966763,265304.985891143,0.0,1.0
2023-09-21,11.68,11.75,11.65,11.7,263388,8.52866112711658,8.57977467839211,8.50675531942707,8.54326499890959,360709.822344657,0.0,1.0
2023-09-22,11.67,11.76,11.65,11.7,207883,8.52135919122007,8.58707661428861,8.50675531942707,8.54326499890959,284695.734044354,0.0,1.0
2023-09-25,11.53,11.67,11.5,11.67,304070,8.41913208866902,8.52135919122007,8.39722628097951,8.52135919122007,416423.814601803,0.0,1.0
2023-09-26,11.38,11.5399,11.36,11.49,183663,8.30960305022146,8.42636100520656,8.29499917842845,8.389924345083,251526.448058707,0.0,1.0
2023-09-27,11.53,11.64,11.53,11.58,231620,8.41913208866902,8.49945338353056,8.41913208866902,8.45564176815154,317203.551610056,0.0,1.0
2023-09-28,11.81,11.81,11.57,11.59,131298,8.62358629377113,8.62358629377113,8.44833983225504,8.46294370404804,179812.589237963,0.0,1.0
2023-09-29,11.88,11.975,11.82,11.87,134088,8.67469984504666,8.74406823606344,8.63088822966763,8.66739790915015,183633.493775534,0.0,1.0
2023-10-02,11.79,11.96,11.708,11.91,214090,8.60898242197812,8.73311533221869,8.54910654762679,8.69660565273617,293196.219515572,0.0,1.0
2023-10-03,11.6,11.85,11.52,11.78,288938,8.47024563994455,8.65279403735715,8.41183015277251,8.60168048608162,395700.543109862,0.0,1.0
2023-10-04,11.72,11.74,11.4501,11.59,213596,8.5578688707026,8.5724727424956,8.36078962085595,8.46294370404804,292519.68659745,0.0,1.0
2023-10-05,12.0,12.0,11.7481,11.77,193328,8.7623230758047,8.7623230758047,8.57838731057177,8.59437855018511,264762.663956778,0.0,1.0
2023-10-06,12.07,12.1032,11.85,11.93,178750,8.81343662708023,8.83767905425662,8.65279403735715,8.71120952452918,244798.095373014,0.0,1.0
2023-10-09,12.22,12.26,11.99,12.0,181571,8.92296566552779,8.95217340911381,8.7550211399082,8.7623230758047,248661.454405446,0.0,1.0
2023-10-10,12.3,12.3599,12.2,12.22,169307,8.98138115269982,9.02511974871988,8.90836179373478,8.92296566552779,231865.908438148,0.0,1.0
2023-10-11,12.4,12.4,12.25,12.29,183891,9.05440051166486,9.05440051166486,8.9448714732173,8.97407921680332,251838.694020917,0.0,1.0
2023-10-12,12.37,12.54,12.32,12.42,301834,9.03249470397535,9.15662761421592,8.99598502449283,9.06900438345787,413361.61297241,0.0,1.0
2023-10-13,12.2,12.45,12.121,12.45,177120,8.90836179373478,9.09091019114738,8.8506765001524,9.09091019114738,242565.810643179,0.0,1.0
2023-10-16,12.41,12.55,12.3,12.43,370043,9.06170244756136,9.16392955011242,8.98138115269982,9.07630631935437,506773.827167084,0.0,1.0
2023-10-17,11.88,12.16,11.65,12.01,433015,8.7550211399082,8.961368439502,8.58552157238472,8.85082524329103,587573.475585456,0.11,1.0
2023-10-18,11.88,12.06,11.83,11.88,242076,8.7550211399082,8.88767297536135,8.71817340783788,8.7550211399082,328481.546079985,0.0,1.0
2023-10-19,11.58,11.85,11.53,11.85,255134,8.53393474748628,8.73291250066601,8.49708701541596,8.73291250066601,346200.411348382,0.0,1.0
2023-10-20,11.53,11.755,11.5,11.54,215821,8.49708701541596,8.6629018097324,8.47497837617376,8.50445656183002,292855.201492624,0.0,1.0
2023-10-23,11.18,11.5299,11.14,11.5,366743,8.23915289092371,8.49701331995181,8.20967470526745,8.47497837617376,497646.63846896,0.0,1.0
2023-10-24,11.33,11.58,11.23,11.29,291119,8.34969608713467,8.53393474748628,8.27600062299403,8.32021790147842,395029.739475451,0.0,1.0
2023-10-25,11.07,11.37,11.06,11.26,235434,8.158087880369,8.37917427279093,8.15071833395494,8.29810926223622,319468.779721225,0.0,1.0
2023-10-26,11.04,11.18,11.02,11.06,210797,8.13597924112681,8.23915289092371,8.12124014829868,8.15071833395494,286037.956959891,0.0,1.0
2023-10-27,10.86,11.075,10.785,11.02,211588,8.00332740567366,8.16177265357604,7.94805580756818,8.12124014829868,287111.293031824,0.0,1.0
2023-10-30,10.91,10.9796,10.7501,10.86,239199,8.04017513774398,8.09146718078586,7.92233609058309,8.00332740567366,324577.642313928,0.0,1.0
2023-10-31,11.08,11.1413,10.88,10.92,105021,8.16545742678307,8.21063274630128,8.01806649850179,8.04754468415804,142506.73528506,0.0,1.0
2023-11-01,11.61,11.69,11.15,11.4,290898,8.55604338672847,8.61499975804098,8.21704425168152,8.40128291203312,394729.856704405,0.0,1.0
2023-11-02,11.88,11.91,11.5901,11.66,202021,8.7550211399082,8.77712977915039,8.54137798936448,8.59289111879879,274129.489997458,0.0,1.0
2023-11-03,11.87,12.04,11.87,12.0,192516,8.74765159349414,8.87293388253323,8.74765159349414,8.84345569687697,261231.816971259,0.0,1.0
2023-11-06,12.01,12.07,11.7814,11.85,281922,8.85082524329103,8.89504252177542,8.68235741226553,8.73291250066601,382550.002618854,0.0,1.0
2023-11-07,11.92,11.9998,11.8395,11.95,131202,8.78449932556446,8.84330830594869,8.72517447693124,8.80660796480665,178032.666636867,0.0,1.0
2023-11-08,11.96,12.06,11.9,11.99,122643,8.81397751122071,8.88767297536135,8.76976023273633,8.83608615046291,166418.654703017,0.0,1.0
2023-11-09,12.0,12.205,11.96,12.05,225896,8.84345569687697,8.99453139836528,8.81397751122071,8.88030342894729,306526.327819711,0.0,1.0
2023-11-10,12.12,12.205,12.03,12.13,209322,8.93189025384574,8.99453139836528,8.86556433611916,8.9392598002598,284036.476926893,0.0,1.0
2023-11-13,12.18,12.3,12.1419,12.2,262163,8.97610753233012,9.06454208929889,8.94802956049254,8.99084662515825,355738.311790377,0.0,1.0
2023-11-14,12.37,12.43,12.25,12.25,241405,9.11612891419734,9.16034619268173,9.02769435722857,9.02769435722857,327571.042281923,0.0,1.0
2023-11-15,12.24,12.48,12.22,12.43,303500,9.02032481081451,9.19719392475205,9.00558571798638,9.16034619268173,411829.959332092,0.0,1.0
2023-11-16,11.97,12.16,11.93,12.11,221854,8.9392598002598,9.08115281296234,8.90938758705927,9.04381254646167,297070.723900744,0.16,1.0
2023-11-17,12.07,12.14,11.97,11.97,125376,9.01394033326114,9.06621670636207,8.9392598002598,8.9392598002598,167883.108169245,0.0,1.0
2023-11-20,12.13,12.13,11.99,12.05,143280,9.05874865306194,9.05874865306194,8.95419590686007,8.99900422666087,191857.227367992,0.0,1.0
2023-11-21,12.07,12.1,11.9757,12.0,152224,9.01394033326114,9.03634449316154,8.94351659064088,8.96166396016021,203833.574671031,0.0,1.0
2023-11-22,12.26,12.27,12.09,12.09,155387,9.15583334596367,9.16330139926381,9.02887643986141,9.02887643986141,208068.948834661,0.0,1.0
2023-11-24,12.3,12.3202,12.23,12.28,84168,9.18570555916421,9.20079102683048,9.13342918606328,9.17076945256394,112704.069745318,0.0,1.0
2023-11-27,12.28,12.35,12.24,12.31,175915,9.17076945256394,9.22304582566488,9.14089723936341,9.19317361246434,235556.701231438,0.0,1.0
2023-11-28,12.25,12.4,12.19,12.28,195375,9.14836529266354,9.26038609216554,9.10355697286274,9.17076945256394,261614.362067431,0.0,1.0
2023-11-29,12.37,12.49,12.3,12.3,141073,9.23798193226514,9.32759857186675,9.18570555916421,9.18570555916421,188901.972616449,0.0,1.0
2023-11-30,12.34,12.42,12.27,12.3,143388,9.21557777236474,9.27532219876581,9.16330139926381,9.18570555916421,192001.843368521,0.0,1.0
2023-12-01,12.42,12.43,12.2701,12.37,142803,9.27532219876581,9.28279025206595,9.16337607979681,9.23798193226514,191218.506698991,0.0,1.0
2023-12-04,12.48,12.5,12.4,12.45,187548,9.32013051856661,9.33506662516688,9.26038609216554,9.29772635866621,251133.719140231,0.0,1.0
2023-12-05,12.46,12.48,12.32,12.48,121247,9.30519441196635,9.32013051856661,9.20064166576448,9.32013051856661,162354.224223108,0.0,1.0
2023-12-06,12.61,12.61,12.43,12.48,268739,9.41721521146835,9.41721521146835,9.28279025206595,9.32013051856661,359851.475611718,0.0,1.0
2023-12-07,12.73,12.7499,12.59,12.61,194145,9.50683185106995,9.52169327713722,9.40227910486808,9.41721521146835,259967.346505855,0.0,1.0
2023-12-08,12.84,12.84,12.7033,12.71,133422,9.58898043737142,9.58898043737142,9.48689214875859,9.49189574446968,178657.000208628,0.0,1.0
2023-12-11,12.81,12.88,12.75,12.8,193312,9.56657627747102,9.61885265057195,9.52176795767022,9.55910822417088,258851.928649926,0.0,1.0
2023-12-12,12.87,12.92,12.8,12.85,152014,9.61138459727182,9.64872486377249,9.55910822417088,9.59644849067155,203552.376892225,0.0,1.0
2023-12-13,13.02,13.0294,12.68,12.85,252269,9.72340539677382,9.73042536687595,9.46949158456928,9.59644849067155,337797.535531101,0.0,1.0
2023-12-14,13.13,13.19,13.05,13.13,216798,9.80555398307529,9.85036230287609,9.74580955667422,9.80555398307529,290300.552616737,0.0,1.0
2023-12-15,13.08,13.25,13.0,13.25,341425,9.76821371657462,9.89517062267689,9.70846929017356,9.89517062267689,457180.722041575,0.0,1.0
2023-12-18,13.02,13.2199,12.9207,13.05,288809,9.80555398307529,9.95610162064954,9.73076968887257,9.82814742543261,383486.051526552,0.11,1.0
2023-12-19,13.07,13.17,12.97,12.97,230316,9.84320972033748,9.91852119486187,9.7678982458131,9.7678982458131,305817.940034381,0.0,1.0
2023-12-20,13.06,13.17,13.02,13.1,171544,9.83567857288505,9.91852119486187,9.80555398307529,9.8658031626948,227779.367066369,0.0,1.0
2023-12-21,13.13,13.16,13.0242,13.12,149493,9.88839660505212,9.91099004740943,9.80871706500531,9.88086545759968,198499.632285901,0.0,1.0
2023-12-22,13.23,13.275,13.0919,13.1,188492,9.96370807957651,9.99759824311248,9.85970293325833,9.8658031626948,250283.241950018,0.0,1.0
2023-12-26,13.22,13.2794,13.17,13.25,196632,9.95617693212407,10.0009119479916,9.91852119486187,9.97877037448138,261091.687875963,0.0,1.0
2023-12-27,13.32,13.3812,13.18,13.18,173826,10.0314884066485,10.0775790290574,9.92605234231431,9.92605234231431,230809.44981858,0.0,1.0
2023-12-28,13.44,13.5,13.3045,13.35,264291,10.1218621760777,10.1670490607924,10.0198151280972,10.0540818490058,350930.587495557,0.0,1.0
2023-12-29,13.17,13.45,13.13,13.44,307631,9.91852119486187,10.1293933235302,9.88839660505212,10.1218621760777,408478.259047207,0.0,1.0
2024-01-02,13.26,13.28,13.01,13.15,262429,9.98630152193382,10.0013638168387,9.79802283562285,9.90345889995699,348458.188685469,0.0,1.0
2024-01-03,13.35,13.41,13.215,13.25,170750,10.0540818490058,10.0992687337204,9.95241135839785,9.97877037448138,226725.07885197,0.0,1.0
2024-01-04,13.61,13.68,13.38,13.43,288419,10.2498916827692,10.3026097149362,10.0766752913631,10.1143310286253,382968.202151721,0.0,1.0
2024-01-05,13.62,13.7277,13.55,13.58,219164,10.2574228302216,10.3385332882844,10.2047047980545,10.2272982404119,291010.103552055,0.0,1.0
2024-01-08,13.59,13.605,13.21,13.47,357992,10.2348293878643,10.246126109043,9.94864578467163,10.144455618435,475348.547164713,0.0,1.0
2024-01-09,13.3,13.58,13.25,13.43,246988,10.0164261117436,10.2272982404119,9.97877037448138,10.1143310286253,327955.336898919,0.0,1.0
2024-01-10,13.42,13.48,13.24,13.32,163754,10.1067998811728,10.1519867658875,9.97123922702894,10.0314884066485,217435.657758862,0.0,1.0
2024-01-11,13.52,13.58,13.222,13.44,187908,10.1821113556972,10.2272982404119,9.95768316161455,10.1218621760777,249507.795706684,0.0,1.0
2024-01-12,13.63,13.7,13.51,13.52,218440,10.2649539776741,10.3176720098411,10.1745802082448,10.1821113556972,290048.762661343,0.0,1.0
2024-01-16,12.89,13.71,12.76,13.68,765887,9.70764906619359,10.3252031572936,9.60974414931188,10.3026097149362,1016959.24138623,0.0,1.0
2024-01-17,12.84,13.005,12.57,12.75,310006,9.75283595090822,9.87816445027737,9.54775295194052,9.68447495125232,408135.34238001,0.11,1.0
2024-01-18,12.69,12.97,12.6,12.89,211709,9.63890095148172,9.85157961707785,9.57053995182582,9.79081428405038,278723.396321134,0.0,1.0
2024-01-19,12.76,12.98,12.6202,12.77,189463,9.69207061788075,9.85917528370628,9.58588319841526,9.69966628450919,249435.644385412,0.0,1.0
2024-01-22,13.15,13.19,12.8,12.8,314705,9.98830161638965,10.0186842829034,9.72245328439449,9.72245328439449,414321.764493917,0.0,1.0
2024-01-23,13.26,13.329,13.1,13.1,194371,10.0718539493024,10.1242640490386,9.95032328324748,9.95032328324748,255897.223388402,0.0,1.0
2024-01-24,13.13,13.38,13.05,13.38,189970,9.97311028313278,10.1630019488436,9.91234495010532,10.1630019488436,250103.130235965,0.0,1.0
2024-01-25,13.24,13.27,13.1367,13.22,92458,10.0566626160455,10.0794496159308,9.97819937977383,10.0414712827887,121724.668186329,0.0,1.0
2024-01-26,13.26,13.35,13.2,13.24,116231,10.0718539493024,10.1402149489583,10.0262799495318,10.0566626160455,153022.776914547,0.0,1.0
2024-01-29,13.24,13.26,13.15,13.17,160635,10.0566626160455,10.0718539493024,9.98830161638965,10.0034929496465,211482.425253748,0.0,1.0
2024-01-30,13.25,13.36,13.2,13.23,128214,10.064258282674,10.1478106155867,10.0262799495318,10.0490669494171,168798.877402084,0.0,1.0
2024-01-31,13.01,13.2954,12.97,13.27,121140,9.88196228359158,10.0987426091671,9.85157961707785,10.0794496159308,159485.672457677,0.0,1.0
2024-02-01,13.19,13.2,12.87,13.05,194302,10.0186842829034,10.0262799495318,9.77562295079352,9.91234495010532,255806.3821188,0.0,1.0
2024-02-02,13.38,13.4,13.1311,13.26,161095,10.1630019488436,10.1781932821005,9.97394580646191,10.0718539493024,212088.03371776,0.0,1.0
2024-02-05,13.27,13.35,13.15,13.3123,123696,10.0794496159308,10.1402149489583,9.98830161638965,10.1115792857691,162850.749053367,0.0,1.0
2024-02-06,13.15,13.2995,13.01,13.27,162458,9.98830161638965,10.1018568324847,9.88196228359158,10.0794496159308,213882.477927433,0.0,1.0
2024-02-07,13.09,13.14,13.05,13.1,132194,9.94272761661905,9.98070594976121,9.91234495010532,9.95032328324748,174038.707155936,0.0,1.0
2024-02-08,13.09,13.17,13.035,13.1,86291,9.94272761661905,10.0034929496465,9.90095145016267,9.95032328324748,113605.565148137,0.0,1.0
2024-02-09,13.21,13.23,13.01,13.09,140119,10.0338756161602,10.0490669494171,9.88196228359158,9.94272761661905,184472.287758769,0.0,1.0
2024-02-12,13.29,13.42,13.11,13.22,226273,10.0946409491877,10.1933846153573,9.95791894987591,10.0414712827887,297897.486907841,0.0,1.0
2024-02-13,13.21,13.32,13.01,13.2,180329,10.0338756161602,10.117427949073,9.88196228359158,10.0262799495318,237410.366754338,0.0,1.0
2024-02-14,13.38,13.42,13.2201,13.31,275488,10.1630019488436,10.1933846153573,10.041547239455,10.1098322824446,362691.009856533,0.0,1.0
2024-02-15,13.32,13.38,13.15,13.21,187313,10.2009802819858,10.2469306436163,10.0707875906992,10.1167379523297,244585.235049028,0.11,1.0
2024-02-16,13.16,13.29,13.14,13.2,194821,10.0784459843043,10.1780051011705,10.0631291970941,10.1090795587246,254388.857567209,0.0,1.0
2024-02-20,13.09,13.15,13.055,13.06,135402,10.0248372290686,10.0707875906992,9.99803285145078,10.0018620482533,176802.090597602,0.0,1.0
2024-02-21,13.19,13.25,13.02,13.09,271562,10.1014211651195,10.1473715267501,9.97122847383294,10.0248372290686,354593.944896428,0.0,1.0
2024-02-22,13.14,13.29,13.11,13.19,145924,10.0631291970941,10.1780051011705,10.0401540162788,10.1014211651195,190541.264297163,0.0,1.0
2024-02-23,12.99,13.2,12.95,13.14,144044,9.94825329301766,10.1090795587246,9.91761971859728,10.0631291970941,188086.441397032,0.0,1.0
2024-02-26,13.01,13.12,12.98,13.03,141791,9.96357008022785,10.0478124098839,9.94059489941257,9.97888686743804,185144.571187461,0.0,1.0
2024-02-27,13.1,13.1,12.97,13.1,221342,10.0324956226737,10.0324956226737,9.93293650580747,10.0324956226737,289018.835298256,0.0,1.0
2024-02-28,12.2,12.92,12.07,12.92,941353,9.3432401982152,9.894644537782,9.24368108134897,9.894644537782,1229178.13909931,0.0,1.0
2024-02-29,11.94,12.25,11.75,12.21,672585,9.14412196448275,9.38153216624067,8.99861248598595,9.3508985918203,878232.47887467,0.0,1.0
2024-03-01,11.9,11.94,11.6201,11.9,391063,9.11348839006237,9.14412196448275,8.89912995305578,9.11348839006237,510633.195634998,0.0,1.0
2024-03-04,11.93,11.97,11.86,11.92,248443,9.13646357087765,9.16709714529803,9.08285481564199,9.12880517727256,324406.152009129,0.0,1.0
2024-03-05,11.82,11.99,11.8,11.98,248221,9.05222124122161,9.18241393250822,9.03690445401142,9.17475553890312,324116.273985815,0.0,1.0
2024-03-06,11.72,11.94,11.65,11.92,536932,8.97563730517067,9.14412196448275,8.92202854993501,9.12880517727256,701102.643304763,0.0,1.0
2024-03-07,11.57,11.7924,11.56,11.79,450844,8.86076140109425,9.03108407487155,8.85310300748916,9.02924606040633,588692.646588568,0.0,1.0
2024-03-08,11.76,11.8,11.59,11.62,425792,9.00627087959105,9.03690445401142,8.87607818830444,8.89905336911972,555980.825687465,0.0,1.0
2024-03-11,11.98,12.03,11.73,11.81,500362,9.17475553890312,9.21304750692859,8.98329569877576,9.04456284761652,653351.114869775,0.0,1.0
2024-03-12,11.7,12.115,11.65,11.99,672808,8.96032051796048,9.2781438525719,8.92202854993501,9.18241393250822,878523.662654845,0.0,1.0
2024-03-13,11.58,11.79,11.57,11.68,444448,8.86841979469935,9.02924606040633,8.86076140109425,8.94500373075029,580341.025700676,0.0,1.0
2024-03-14,11.53,11.62,11.44,11.58,296754,8.83012782667387,8.89905336911972,8.76120228422802,8.86841979469935,387488.571758178,0.0,1.0
2024-03-15,11.65,11.68,11.46,11.63,495480,8.92202854993501,8.94500373075029,8.77651907143821,8.90671176272482,646976.409870606,0.0,1.0
2024-03-18,11.35,11.54,11.33,11.5,481015,8.81481103946369,8.96237175289964,8.79927833278622,8.9313063395447,619357.604554183,0.16,1.0
2024-03-19,11.31,11.35,11.2,11.35,366913,8.78374562610875,8.81481103946369,8.69831573938267,8.81481103946369,472439.23112541,0.0,1.0
2024-03-20,11.24,11.28,11.1,11.27,492114,8.72938115273761,8.76044656609254,8.62065220599532,8.75268021275381,633648.739036365,0.0,1.0
2024-03-21,11.35,11.36,11.2014,11.26,316735,8.81481103946369,8.82257739280242,8.69940302885009,8.74491385941507,407829.757655103,0.0,1.0
2024-03-22,11.21,11.32,11.18,11.32,258201,8.7060820927214,8.79151197944748,8.6827830327052,8.79151197944748,332461.051845566,0.0,1.0
2024-03-25,11.17,11.27,11.16,11.22,320233,8.67501667936646,8.75268021275381,8.66725032602773,8.71384844606014,412333.802021143,0.0,1.0
2024-03-26,11.19,11.24,11.15,11.15,210858,8.69054938604393,8.72938115273761,8.659483972689,8.659483972689,271501.940232812,0.0,1.0
2024-03-27,11.24,11.25,11.16,11.16,292679,8.72938115273761,8.73714750607634,8.66725032602773,8.66725032602773,376855.117498028,0.0,1.0
2024-03-28,11.37,11.44,11.23,11.24,319613,8.83034374614116,8.8847082195123,8.72161479939887,8.72938115273761,411535.486553176,0.0,1.0
2024-04-01,11.29,11.4799,11.287,11.4799,271214,8.76821291943128,8.91569596933385,8.76588301342966,8.91569596933385,349216.663433694,0.0,1.0
2024-04-02,11.22,11.35,11.2,11.3,359474,8.71384844606014,8.81481103946369,8.69831573938267,8.77597927277001,462860.733115413,0.0,1.0
2024-04-03,11.3,11.39,11.2,11.24,208024,8.77597927277001,8.84587645281862,8.69831573938267,8.72938115273761,267852.865980852,0.0,1.0
2024-04-04,11.25,11.4299,11.24,11.32,264099,8.73714750607634,8.87686420264017,8.72938115273761,8.79151197944748,340055.349635989,0.0,1.0
2024-04-05,11.25,11.2899,11.13,11.22,200420,8.73714750607634,8.76813525589789,8.64395126601153,8.71384844606014,258061.913047929,0.0,1.0
2024-04-08,11.32,11.33,11.25,11.3,187296,8.79151197944748,8.79927833278622,8.73714750607634,8.77597927277001,241163.377238923,0.0,1.0
2024-04-09,11.34,11.37,11.3,11.34,182900,8.80704468612495,8.83034374614116,8.77597927277001,8.80704468612495,235503.063049926,0.0,1.0
2024-04-10,11.3,11.35,11.2313,11.27,187821,8.77597927277001,8.81481103946369,8.72262442533291,8.75268021275381,241839.370175507,0.0,1.0
2024-04-11,11.25,11.35,11.25,11.35,138827,8.73714750607634,8.81481103946369,8.73714750607634,8.81481103946369,178754.421727895,0.0,1.0
2024-04-12,11.21,11.31,11.18,11.3,294264,8.7060820927214,8.78374562610875,8.6827830327052,8.77597927277001,378895.972363715,0.0,1.0
2024-04-15,11.23,11.35,11.19,11.27,350558,8.72161479939887,8.81481103946369,8.69054938604393,8.75268021275381,451380.441643827,0.0,1.0
2024-04-16,11.25,11.33,11.15,11.29,415023,8.73714750607634,8.79927833278622,8.659483972689,8.76821291943128,534385.936228373,0.0,1.0
2024-04-17,11.2,11.25,11.11,11.16,207470,8.78374562610874,8.8229587762253,8.71316195589894,8.7523751060155,264541.358426086,0.11,1.0
2024-04-18,11.37,11.37,11.16,11.24,243609,8.91707033650504,8.91707033650504,8.7523751060155,8.81511614620199,310621.563526391,0.0,1.0
2024-04-19,11.49,11.5,11.3,11.33,294324,9.01118189678478,9.01902452680809,8.86217192634186,8.88569981641179,375287.370595264,0.0,1.0
2024-04-22,11.43,11.51,11.42,11.47,205510,8.96412611664491,9.0268671568314,8.9562834866216,8.99549663673815,262042.196800236,0.0,1.0
2024-04-23,11.68,11.69,11.44,11.44,228566,9.16019186722769,9.168034497251,8.97196874666822,8.97196874666822,291440.498047992,0.0,1.0
2024-04-24,11.61,11.71,11.57,11.7,129989,9.10529345706451,9.18371975729763,9.07392293697127,9.17587712727432,165746.694174813,0.0,1.0
2024-04-25,11.53,11.6,11.4976,11.57,140186,9.04255241687802,9.0974508270412,9.01714229560249,9.07392293697127,178748.710041545,0.0,1.0
2024-04-26,11.64,11.65,11.5,11.53,125797,9.12882134713445,9.13666397715776,9.01902452680809,9.04255241687802,160401.548493403,0.0,1.0
2024-04-29,11.62,11.7361,11.58,11.66,237240,9.11313608708782,9.20418902165847,9.08176556699458,9.14450660718107,302500.563324841,0.0,1.0
2024-04-30,11.45,11.62,11.4,11.62,326558,8.97981137669153,9.11313608708782,8.94059822657497,9.11313608708782,416388.378680801,0.0,1.0
2024-05-01,11.79,11.86,11.4,11.41,408185,9.24646079748412,9.3013592076473,8.94059822657497,8.94844085659829,520469.534820224,0.0,1.0
2024-05-02,11.79,11.805,11.67,11.79,162558,9.24646079748412,9.25822474251908,9.15234923720438,9.24646079748412,207274.854885177,0.0,1.0
2024-05-03,11.81,11.9393,11.8,11.81,224135,9.26214605753074,9.36355126373216,9.25430342750743,9.26214605753074,285790.607658123,0.0,1.0
2024-05-06,11.77,11.91,11.75,11.85,325970,9.23077553743749,9.34057235776385,9.21509027739087,9.29351657762399,415638.630193046,0.0,1.0
2024-05-07,11.78,11.9,11.71,11.82,263195,9.2386181674608,9.33272972774054,9.18371975729763,9.26998868755405,335595.328630423,0.0,1.0
2024-05-08,11.72,11.8457,11.72,11.79,173300,9.19156238732094,9.29014424671396,9.19156238732094,9.24646079748412,220971.790693791,0.0,1.0
2024-05-09,11.8,11.8,11.75,11.77,162945,9.25430342750743,9.25430342750743,9.21509027739087,9.23077553743749,207768.311798036,0.0,1.0
2024-05-10,11.84,11.85,11.81,11.84,202827,9.28567394760067,9.29351657762399,9.26214605753074,9.28567394760067,258621.150554238,0.0,1.0
2024-05-13,11.88,11.92,11.815,11.84,249092,9.31704446769392,9.34841498778717,9.2660673725424,9.28567394760067,317612.840666461,0.0,1.0
2024-05-14,11.91,11.96,11.8612,11.9,283367,9.34057235776385,9.37978550788041,9.30230032325009,9.33272972774054,361316.292057284,0.0,1.0
2024-05-15,11.74,11.98,11.71,11.98,641447,9.20724764736756,9.39547076792703,9.18371975729763,9.39547076792703,817897.820110559,0.0,1.0
2024-05-16,11.57,11.7195,11.54,11.69,273047,9.16019186722769,9.27855389697277,9.13644028935243,9.25519817872876,344878.561037839,0.11,1.0
2024-05-17,11.56,11.6,11.51,11.6,272645,9.15227467460261,9.18394344510296,9.11268871147716,9.18394344510296,344370.805297848,0.0,1.0
2024-05-20,11.56,11.62,11.55,11.56,247070,9.15227467460261,9.19977783035314,9.14435748197752,9.15227467460261,312067.688257402,0.0,1.0
2024-05-21,11.61,11.62,11.55,11.57,163993,9.19186063772805,9.19977783035314,9.14435748197752,9.16019186722769,207135.29121462,0.0,1.0
2024-05-22,11.57,11.6,11.53,11.6,179480,9.16019186722769,9.18394344510296,9.12852309672734,9.18394344510296,226696.517944058,0.0,1.0
2024-05-23,11.51,11.5739,11.475,11.57,189982,9.11268871147716,9.16327957235148,9.08497853728935,9.16019186722769,239961.320882818,0.0,1.0
2024-05-24,11.68,11.68,11.525,11.53,184302,9.24728098610367,9.24728098610367,9.12456450041479,9.12852309672734,232787.060675985,0.0,1.0
2024-05-28,11.55,11.688,11.55,11.66,169830,9.14435748197752,9.25361474020374,9.14435748197752,9.23144660085349,214507.854036324,0.0,1.0
2024-05-29,11.56,11.65,11.45,11.65,146023,9.15227467460261,9.2235294082284,9.06518555572663,9.2235294082284,184437.851792652,0.0,1.0
2024-05-30,11.58,11.6426,11.55,11.57,158819,9.16810905985278,9.21767068568584,9.14435748197752,9.16019186722769,200600.146441706,0.0,1.0
2024-05-31,11.6,11.61,11.53,11.55,227253,9.18394344510296,9.19186063772805,9.12852309672734,9.14435748197752,287037.351194234,0.0,1.0
2024-06-03,11.91,11.93,11.6199,11.62,519042,9.42937641648071,9.44521080173089,9.19969865842689,9.19977783035314,655588.444766659,0.0,1.0
2024-06-04,11.82,11.9,11.7301,11.9,218800,9.35812168285491,9.42145922385562,9.28694612115537,9.42145922385562,276360.586840651,0.0,1.0
2024-06-05,11.92,11.94,11.6801,11.82,270406,9.4372936091058,9.45312799435598,9.24736015802992,9.35812168285491,341542.782656458,0.0,1.0
2024-06-06,11.97,12.0499,11.91,11.92,229414,9.47687957223124,9.5401379413057,9.42937641648071,9.4372936091058,289766.854065178,0.0,1.0
2024-06-07,12.11,12.11,11.95,11.96,206250,9.58772026898249,9.58772026898249,9.46104518698107,9.46896237960616,260509.008390695,0.0,1.0
2024-06-10,12.05,12.1,11.95,12.07,264433,9.54021711323195,9.5798030763574,9.46104518698107,9.55605149848213,333998.441773463,0.0,1.0
2024-06-11,12.04,12.05,11.95,11.95,127866,9.53229992060686,9.54021711323195,9.46104518698107,9.46104518698107,161504.217536411,0.0,1.0
2024-06-12,12.16,12.22,12.06,12.06,254440,9.62730623210793,9.67480938785846,9.54813430585704,9.54813430585704,321376.543490563,0.0,1.0
2024-06-13,12.1,12.25,12.05,12.24,268209,9.5798030763574,9.69856096573373,9.54021711323195,9.69064377310864,338767.80912223,0.0,1.0
2024-06-14,11.99,12.11,11.9299,12.11,296058,9.49271395748142,9.58772026898249,9.44513162980464,9.58772026898249,373943.15639337,0.0,1.0
2024-06-17,11.8,11.86,11.6,11.7,312731,9.42937641648071,9.47732239825943,9.26955647721832,9.34946644684952,391354.1720055,0.11,1.0
2024-06-18,11.77,11.88,11.75,11.77,157774,9.40540342559135,9.49330439218567,9.38942143166511,9.40540342559135,197439.694606533,0.0,1.0
2024-06-20,11.83,11.89,11.78,11.78,130437,9.45334940737007,9.50129538914879,9.41339442255447,9.41339442255447,163229.945652594,0.0,1.0
2024-06-21,11.72,11.8732,11.71,11.84,165901,9.36544844077576,9.48787051425074,9.35745744381264,9.46134040433319,207609.889936989,0.0,1.0
2024-06-24,11.82,11.8285,11.71,11.72,200182,9.44535841040695,9.4521507578256,9.35745744381264,9.36544844077576,250509.418191369,0.0,1.0
2024-06-25,11.81,11.8799,11.7618,11.85,176426,9.43736741344383,9.49322448221603,9.39885080808159,9.46933140129631,220780.962393374,0.0,1.0
2024-06-26,11.79,11.84,11.77,11.79,174770,9.42138541951759,9.46134040433319,9.40540342559135,9.42138541951759,218708.630233016,0.0,1.0
2024-06-27,11.84,11.9199,11.7912,11.8,104062,9.46134040433319,9.52518847006851,9.42234433915317,9.42937641648071,130224.051492293,0.0,1.0
2024-06-28,12.04,12.129,11.8552,11.86,218709,9.62116034359557,9.69228021656733,9.47348671971713,9.47732239825943,273694.259939536,0.0,1.0
2024-07-01,12.01,12.13,11.96,12.08,156828,9.59718735270621,9.69307931626365,9.55723236789062,9.65312433144805,196255.862345846,0.0,1.0
2024-07-02,12.09,12.1,11.97,12.01,131871,9.66111532841117,9.66910632537429,9.56522336485374,9.59718735270621,165024.465168267,0.0,1.0
2024-07-03,12.06,12.11,12.04,12.1,114283,9.63714233752181,9.67709732233741,9.62116034359557,9.66910632537429,143014.695822623,0.0,1.0
2024-07-05,12.07,12.1,12.03,12.09,195971,9.64513333448493,9.66910632537429,9.61316934663245,9.66111532841117,245239.737800506,0.0,1.0
2024-07-08,12.28,12.33,12.1,12.1,476171,9.81294427071043,9.85289925552603,9.66910632537429,9.66910632537429,595884.346093068,0.0,1.0
2024-07-09,12.15,12.3293,12.13,12.29,171519,9.70906131018988,9.85233988573861,9.69307931626365,9.82093526767355,214640.301819172,0.0,1.0
2024-07-10,12.3,12.3,12.14,12.17,155847,9.82892626463667,9.82892626463667,9.70107031322677,9.72504330411612,195028.230794329,0.0,1.0
2024-07-11,12.46,12.47,12.26,12.34,226423,9.95678221604658,9.9647732130097,9.7969622767842,9.86089025248915,283347.623638211,0.0,1.0
2024-07-12,12.5,12.58,12.46,12.48,193340,9.98874620389906,10.052674179604,9.95678221604658,9.97276420997282,241947.282538486,0.0,1.0
2024-07-15,12.56,12.585,12.46,12.5,326775,10.0366921856778,10.0566696780856,9.95678221604658,9.98874620389906,408928.950302647,0.0,1.0
2024-07-16,12.39,12.63,12.38,12.61,487500,9.90084523730475,10.0926291644196,9.89285424034163,10.0766471704934,610061.550830206,0.0,1.0
2024-07-17,12.37,12.43,12.27,12.28,176022,9.97276420997282,10.0211365505224,9.89214364239018,9.90020569914844,218333.863526282,0.11,1.0
2024-07-18,12.2,12.45,12.09,12.31,350002,9.83570924508233,10.0372606640389,9.74702662074142,9.92439186942324,434134.874628887,0.0,1.0
2024-07-19,12.15,12.22,12.08,12.21,116139,9.79539896129101,9.85183335859886,9.73896456398316,9.84377130184059,144056.29169126,0.0,1.0
2024-07-22,12.26,12.2632,12.12,12.16,183777,9.88408158563191,9.88666144379456,9.77121279101621,9.80346101804927,227952.996996226,0.0,1.0
2024-07-23,12.17,12.267,12.0792,12.22,142557,9.81152307480754,9.8897250253627,9.7383195994425,9.85183335859886,176824.604780745,0.0,1.0
2024-07-24,12.17,12.23,12.09,12.16,189802,9.81152307480754,9.85989541535712,9.74702662074142,9.80346101804927,235426.276062171,0.0,1.0
2024-07-25,12.2,12.265,12.15,12.18,135301,9.83570924508233,9.88811261401105,9.79539896129101,9.8195851315658,167824.420066637,0.0,1.0
2024-07-26,12.27,12.328,12.22,12.24,128664,9.89214364239018,9.93890357158811,9.85183335859886,9.86795747211539,159592.029500549,0.0,1.0
2024-07-29,12.17,12.28,12.13,12.24,158422,9.81152307480754,9.90020569914844,9.77927484777448,9.86795747211539,196503.206005844,0.0,1.0
2024-07-30,12.06,12.11,12.01,12.08,221598,9.72284045046663,9.76315073425795,9.68253016667531,9.73896456398316,274865.343478072,0.0,1.0
2024-07-31,11.64,12.04,11.5535,12.01,407350,9.38423406661953,9.7067163369501,9.31449727566055,9.68253016667531,505268.087554006,0.0,1.0
2024-08-01,11.61,11.729,11.55,11.68,244855,9.36004789634474,9.45598637176808,9.31167555579516,9.41648229365259,303712.820861755,0.0,1.0
2024-08-02,11.22,11.59,11.17,11.59,439826,9.04562768277244,9.34392378282821,9.00531739898112,9.34392378282821,545550.612192287,0.0,1.0
2024-08-05,10.86,10.9198,10.51,10.77,704261,8.75539363947492,8.80360473888935,8.47322165293568,8.68283512865055,873550.03954553,0.0,1.0
2024-08-06,11.21,11.25,10.93,11.0,338842,9.03756562601417,9.06981385304723,8.81182803678277,8.86826243409062,420292.2531557,0.0,1.0
2024-08-07,11.35,11.4,11.235,11.33,230480,9.15043442062987,9.19074470442119,9.05772076790983,9.13431030711334,285882.383256284,0.0,1.0
2024-08-08,11.29,11.4,11.19,11.35,286308,9.10206208008029,9.19074470442119,9.02144151249764,9.15043442062987,355130.221213728,0.0,1.0
2024-08-09,11.45,11.46,11.3,11.35,176540,9.23105498821251,9.23911704497078,9.11012413683855,9.15043442062987,218976.379469214,0.0,1.0
2024-08-12,11.24,11.42,11.21,11.4,431064,9.06175179628896,9.20686881793772,9.03756562601417,9.19074470442119,534682.41780626,0.0,1.0
2024-08-13,11.25,11.29,11.2,11.28,216682,9.06981385304723,9.10206208008029,9.02950356925591,9.09400002332202,268767.643911568,0.0,1.0
2024-08-14,11.38,11.4,11.21,11.21,244259,9.17462059090466,9.19074470442119,9.03756562601417,9.03756562601417,302973.555413904,0.0,1.0
2024-08-15,11.35,11.47,11.32,11.43,392958,9.15043442062987,9.24717910172904,9.12624825035508,9.21493087469599,487416.563517975,0.0,1.0
2024-08-16,11.17,11.29,11.11,11.29,260871,9.09400002332202,9.19169742733264,9.04515132131671,9.19169742733264,320423.252971969,0.11,1.0
2024-08-19,11.18,11.18,11.01,11.16,453339,9.10214147365624,9.10214147365624,8.96373681797452,9.0858585729878,556828.306247376,0.0,1.0
2024-08-20,11.03,11.16,11.02,11.14,320032,8.98001971864296,9.0858585729878,8.97187826830874,9.06957567231937,393089.666904811,0.0,1.0
2024-08-21,11.14,11.145,11.0,11.03,208665,9.06957567231937,9.07364639748647,8.95559536764031,8.98001971864296,256299.542997864,0.0,1.0
2024-08-22,11.08,11.15,11.07,11.1,153559,9.02072697031405,9.07771712265358,9.01258551997984,9.03700987098249,188613.814119325,0.0,1.0
2024-08-23,11.07,11.19,11.03,11.18,280906,9.01258551997984,9.11028292399046,8.98001971864296,9.10214147365624,345031.890472087,0.0,1.0
2024-08-26,11.02,11.11,11.0,11.04,311615,8.97187826830874,9.04515132131671,8.95559536764031,8.98816116897718,382751.214105286,0.0,1.0
2024-08-27,11.02,11.0751,10.98,11.06,221899,8.97187826830874,9.01673765965029,8.93931246697187,9.00444406964562,272554.632025894,0.0,1.0
2024-08-28,10.97,11.04,10.93,11.0,193826,8.93117101663765,8.98816116897718,8.89860521530078,8.95559536764031,238073.060748588,0.0,1.0
2024-08-29,11.01,11.03,10.97,10.97,183366,8.96373681797452,8.98001971864296,8.93117101663765,8.93117101663765,225225.227045007,0.0,1.0
2024-08-30,11.05,11.1,11.01,11.02,192283,8.9963026193114,9.03700987098249,8.96373681797452,8.97187826830874,236177.821034952,0.0,1.0
2024-09-03,11.08,11.15,11.05,11.05,236144,9.02072697031405,9.07771712265358,8.9963026193114,8.9963026193114,290051.514540952,0.0,1.0
2024-09-04,11.04,11.14,11.025,11.06,168917,8.98816116897718,9.06957567231937,8.97594899347585,9.00444406964562,207477.774924258,0.0,1.0
2024-09-05,11.07,11.11,11.044,11.1,115988,9.01258551997984,9.04515132131671,8.99141774911087,9.03700987098249,142466.016788806,0.0,1.0
2024-09-06,11.02,11.11,10.97,11.08,216369,8.97187826830874,9.04515132131671,8.93117101663765,9.02072697031405,265762.230459851,0.0,1.0
2024-09-09,11.06,11.09,11.01,11.02,257931,9.00444406964562,9.02886842064827,8.96373681797452,8.97187826830874,316812.102772301,0.0,1.0
2024-09-10,11.01,11.09,10.93,11.07,272394,8.96373681797452,9.02886842064827,8.89860521530078,9.01258551997984,334576.750846382,0.0,1.0
2024-09-11,10.98,11.05,10.95,11.05,182076,8.93931246697187,8.9963026193114,8.91488811596921,8.9963026193114,223640.742773724,0.0,1.0
2024-09-12,10.99,11.04,10.96,11.0,355359,8.94745391730609,8.98816116897718,8.92302956630343,8.95559536764031,436481.198572727,0.0,1.0
2024-09-13,11.0,11.02,10.93,11.01,545756,8.95559536764031,8.97187826830874,8.89860521530078,8.96373681797452,670342.479037415,0.0,1.0
2024-09-16,10.9,11.005,10.821,10.94,518041,8.96373681797452,9.05008474145043,8.89877028507361,8.99663126501296,629943.405821227,0.11,1.0
2024-09-17,10.96,11.08,10.88,10.91,446849,9.01307848853218,9.1117618296475,8.94728959445531,8.97196042973413,543373.171134736,0.0,1.0
2024-09-18,10.9,10.9899,10.85,10.97,270827,8.96373681797452,9.03766708769342,8.92261875917648,9.02130210029179,329328.533394742,0.0,1.0
2024-09-19,10.78,10.952,10.72,10.93,660435,8.86505347685921,9.0064995991245,8.81571180630155,8.98840765325335,803096.035301341,0.0,1.0
2024-09-20,10.66,10.75,10.62,10.74,414506,8.76637013574389,8.84038264158038,8.73347568870545,8.83215902982077,504043.73664118,0.0,1.0
2024-09-23,10.58,10.68,10.5,10.68,637550,8.70058124166701,8.78281735926311,8.63479234759014,8.78281735926311,775267.630132216,0.0,1.0
2024-09-24,10.66,10.675,10.48,10.59,420372,8.76637013574389,8.77870555338331,8.61834512407092,8.70880485342663,511176.855484182,0.0,1.0
2024-09-25,10.61,10.6401,10.5493,10.63,271159,8.72525207694584,8.75000514834227,8.67533475356501,8.74169930046506,329732.248951489,0.0,1.0
2024-09-26,10.61,10.645,10.5901,10.63,206012,8.72525207694584,8.75403471810448,8.70888708954422,8.74169930046506,250512.799025642,0.0,1.0
2024-09-27,10.68,10.7699,10.61,10.61,255267,8.78281735926311,8.856747628982,8.72525207694584,8.72525207694584,310407.40669902,0.0,1.0
2024-09-30,10.65,10.73,10.61,10.68,345177,8.75814652398428,8.82393541806116,8.72525207694584,8.78281735926311,419738.92991318,0.0,1.0
2024-10-01,10.58,10.6649,10.51,10.65,266796,8.70058124166701,8.7703997055061,8.64301595934975,8.75814652398428,324426.794210266,0.0,1.0
2024-10-02,10.58,10.625,10.54,10.61,202152,8.70058124166701,8.73758749458526,8.66768679462858,8.72525207694584,245818.997673105,0.0,1.0
2024-10-03,10.59,10.63,10.55,10.57,198905,8.70880485342663,8.74169930046506,8.67591040638819,8.69235762990741,241870.610887692,0.0,1.0
2024-10-04,10.6,10.648,10.58,10.61,235569,8.71702846518624,8.75650180163236,8.70058124166701,8.72525207694584,286454.427672521,0.0,1.0
2024-10-07,10.6,10.64,10.55,10.59,307055,8.71702846518624,8.74992291222467,8.67591040638819,8.70880485342663,373382.169508662,0.0,1.0
2024-10-08,10.59,10.59,10.5,10.55,232964,8.70880485342663,8.70880485342663,8.63479234759014,8.67591040638819,283286.719764915,0.0,1.0
2024-10-09,10.64,10.6499,10.575,10.59,226820,8.74992291222467,8.75806428786669,8.69646943578721,8.70880485342663,275815.549943674,0.0,1.0
2024-10-10,10.68,10.68,10.59,10.65,271582,8.78281735926311,8.78281735926311,8.70880485342663,8.75814652398428,330246.621483127,0.0,1.0
2024-10-11,10.46,10.68,10.36,10.68,645757,8.6018979005517,8.78281735926311,8.5196617829556,8.78281735926311,785247.430054567,0.0,1.0
2024-10-14,10.48,10.53,10.35,10.5,370994,8.61834512407092,8.65946318286897,8.51143817119599,8.63479234759014,451132.678493093,0.0,1.0
2024-10-15,10.54,10.575,10.455,10.5,350185,8.66768679462858,8.69646943578721,8.59778609467189,8.63479234759014,425828.711564348,0.0,1.0
2024-10-16,10.6,10.69,10.544,10.56,901843,8.71702846518624,8.79104097102272,8.67097623933242,8.6841340181478,1096650.74952761,0.0,1.0
2024-10-17,10.33,10.55,10.32,10.5,563672,8.58545067703248,8.7682966740264,8.57713949535094,8.72674076561869,678209.214523448,0.11,1.0
2024-10-18,10.19,10.32,10.18,10.32,476987,8.4690941334909,8.57713949535094,8.46078295180936,8.57713949535094,573909.966448388,0.0,1.0
2024-10-21,10.23,10.25,10.05,10.18,576312,8.50233886021707,8.51896122358015,8.35273758994932,8.46078295180936,693417.641536988,0.0,1.0
2024-10-22,10.06,10.23,10.025,10.21,522958,8.36104877163086,8.50233886021707,8.33195963574546,8.48571649685398,629222.197321763,0.0,1.0
2024-10-23,10.06,10.08,9.97,10.01,397946,8.36104877163086,8.37767113499394,8.28624813649698,8.31949286322315,478807.966481833,0.0,1.0
2024-10-24,10.3,10.3,10.06,10.07,605436,8.56051713198786,8.56051713198786,8.36104877163086,8.3693599533124,728459.589981794,0.0,1.0
2024-10-25,10.07,10.23,10.07,10.2,327003,8.3693599533124,8.50233886021707,8.3693599533124,8.47740531517244,393449.466669998,0.0,1.0
2024-10-28,10.13,10.14,10.05,10.05,358439,8.41922704340165,8.42753822508319,8.35273758994932,8.35273758994932,431273.209676142,0.0,1.0
2024-10-29,10.01,10.1,9.99,10.1,364296,8.31949286322315,8.39429349835702,8.30287049986007,8.39429349835702,438320.34235164,0.0,1.0
2024-10-30,9.69,9.99,9.3,9.95,1135600,8.05353504941382,8.30287049986007,7.7293989638337,8.2696257731339,1366352.03453928,0.0,1.0
2024-10-31,9.65,9.79,9.6201,9.67,372398,8.02029032268765,8.13664686622923,7.99543988945984,8.03691268605074,448068.655299718,0.0,1.0
2024-11-01,9.44,9.769,9.42,9.64,608585,7.84575550737528,8.119193384698,7.82913314401219,8.01197914100611,732248.461553443,0.0,1.0
2024-11-04,9.27,9.4385,9.18,9.41,730399,7.70446541878907,7.84450883012305,7.6296647836552,7.82082196233065,878814.86410308,0.0,1.0
2024-11-05,9.28,9.3,9.21,9.27,366190,7.71277660047061,7.7293989638337,7.65459832869982,7.70446541878907,440599.200006992,0.0,1.0
2024-11-06,9.41,9.44,9.34,9.4,475417,7.82082196233065,7.84575550737528,7.76264369055986,7.81251078064911,572020.945055092,0.0,1.0
2024-11-07,9.48,9.635,9.39,9.42,596659,7.87900023410144,8.00782355016534,7.80419959896757,7.82913314401219,717899.118154434,0.0,1.0
2024-11-08,9.61,9.63,9.46,9.51,623791,7.98704559596148,8.00366795932457,7.86237787073836,7.90393377914607,750544.2955066,0.0,1.0
2024-11-11,9.39,9.7006,9.33,9.62,583443,7.80419959896757,8.06234490199625,7.75433250887832,7.99535677764303,701997.648897238,0.0,1.0
2024-11-12,9.26,9.4,9.25,9.38,606218,7.69615423710753,7.81251078064911,7.68784305542599,7.79588841728603,729400.491083423,0.0,1.0
2024-11-13,9.33,9.365,9.24,9.27,580066,7.75433250887832,7.78342164476372,7.67953187374445,7.70446541878907,697934.448104142,0.0,1.0
2024-11-14,9.2,9.4,9.18,9.38,897654,7.64628714701828,7.81251078064911,7.6296647836552,7.79588841728603,1080055.80240606,0.0,1.0
2024-11-15,9.17,9.19,9.07,9.17,571118,7.71277660047061,7.72959835968647,7.62866780439133,7.71277660047061,679022.916297154,0.11,1.0
2024-11-18,9.23,9.28,9.195,9.2,406099,7.76324187811818,7.80529627615783,7.73380379949043,7.7380092392944,482825.838592651,0.0,1.0
2024-11-19,9.27,9.295,9.15,9.18,330071,7.7968853965499,7.81791259556972,7.69595484125475,7.72118748007854,392433.390306588,0.0,1.0
2024-11-20,9.24,9.27,9.135,9.27,252828,7.77165275772611,7.7968853965499,7.68333852184286,7.7968853965499,300596.384427696,0.0,1.0
2024-11-21,9.22,9.285,9.22,9.22,283639,7.75483099851026,7.80950171596179,7.75483099851026,7.75483099851026,337228.70047102,0.0,1.0
2024-11-22,9.29,9.34,9.22,9.23,623447,7.81370715576575,7.8557615538054,7.75483099851026,7.76324187811818,741238.763437174,0.0,1.0
2024-11-25,9.26,9.37,9.26,9.3,395966,7.78847451694197,7.88099419262918,7.78847451694197,7.82211803537368,470778.34716209,0.0,1.0
2024-11-26,9.24,9.28,9.175,9.28,337639,7.77165275772611,7.80529627615783,7.71698204027458,7.80529627615783,401431.260152288,0.0,1.0
2024-11-27,9.29,9.31,9.25,9.25,315245,7.81370715576575,7.83052891498161,7.78006363733404,7.78006363733404,374806.220865209,0.0,1.0
2024-11-29,9.34,9.38,9.28,9.29,231337,7.8557615538054,7.88940507223711,7.80529627615783,7.81370715576575,275044.954610842,0.0,1.0
2024-12-02,9.34,9.3887,9.265,9.35,527047,7.8557615538054,7.89672253749601,7.79267995674593,7.86417243341333,626625.305043206,0.0,1.0
2024-12-03,9.35,9.43,9.34,9.35,330617,7.86417243341333,7.93145947027676,7.8557615538054,7.86417243341333,393082.549521143,0.0,1.0
2024-12-04,9.4,9.415,9.322,9.35,378855,7.90622683145297,7.91884315086486,7.84062197051113,7.86417243341333,450434.458297161,0.0,1.0
2024-12-05,9.3,9.45,9.28,9.43,419601,7.82211803537368,7.94828122949261,7.80529627615783,7.93145947027676,498878.856385549,0.0,1.0
2024-12-06,9.37,9.39,9.3,9.32,351828,7.88099419262918,7.89781595184504,7.82211803537368,7.83893979458954,418301.077176687,0.0,1.0
2024-12-09,9.36,9.3891,9.315,9.37,379950,7.87258331302126,7.89705897268033,7.83473435478558,7.88099419262918,451736.343535142,0.0,1.0
2024-12-10,9.36,9.385,9.29,9.36,297893,7.87258331302126,7.89361051204108,7.81370715576575,7.87258331302126,354175.798354294,0.0,1.0
2024-12-11,9.39,9.41,9.33,9.34,303605,7.89781595184504,7.9146377110609,7.84735067419747,7.8557615538054,360967.002445024,0.0,1.0
2024-12-12,9.4,9.44,9.35,9.41,486982,7.90622683145297,7.93987034988469,7.86417243341333,7.9146377110609,578990.572568577,0.0,1.0
2024-12-13,9.29,9.4,9.27,9.37,715610,7.81370715576575,7.90622683145297,7.7968853965499,7.88099419262918,850814.698768742,0.0,1.0
2024-12-16,8.57,9.255,8.5,9.24,1760315,7.30064349968211,7.88418384942333,7.24101163912461,7.87140559358958,2066379.42951972,0.11,1.0
2024-12-17,8.79,8.81,8.46,8.57,1020309,7.4880579185771,7.5050955930221,7.20693629023461,7.30064349968211,1197709.23349164,0.0,1.0
2024-12-18,8.79,9.015,8.745,8.846,742617,7.4880579185771,7.67973175608334,7.44972315107585,7.53576340702309,871735.168314562,0.0,1.0
2024-12-19,8.83,8.91,8.655,8.81,500496,7.52213326746709,7.59028396524709,7.37305361607335,7.5050955930221,587516.80179792,0.0,1.0
2024-12-20,8.85,9.01,8.7573,8.77,492594,7.53917094191209,7.67547233747209,7.46020132085952,7.4710202441321,578240.887968824,0.0,1.0
2024-12-23,8.94,8.94,8.76,8.85,394646,7.61584047691459,7.61584047691459,7.4625014069096,7.53917094191209,463262.75487185,0.0,1.0
2024-12-24,8.94,9.0,8.895,8.93,197180,7.61584047691459,7.66695350024959,7.57750570941334,7.60732163969209,231463.51415099,0.0,1.0
2024-12-26,8.96,9.02,8.92,8.92,275322,7.63287815135959,7.68399117469458,7.59880280246959,7.59880280246959,323191.995349826,0.0,1.0
2024-12-27,9.0,9.02,8.9,8.96,357253,7.66695350024959,7.68399117469458,7.58176512802459,7.63287815135959,419368.266664892,0.0,1.0
2024-12-30,8.89,8.96,8.85,8.93,404099,7.57324629080209,7.63287815135959,7.53917094191209,7.60732163969209,474359.339714478,0.0,1.0
2024-12-31,8.99,8.99,8.82,8.86,390881,7.65843466302709,7.65843466302709,7.5136144302446,7.54768977913459,458843.137614631,0.0,1.0
2025-01-02,9.11,9.145,8.995,9.0,337075,7.76066070969708,7.79047663997583,7.66269408163834,7.66695350024959,395681.935452099,0.0,1.0
2025-01-03,9.21,9.23,9.11,9.15,301726,7.84584908192208,7.86288675636708,7.76066070969708,7.79473605858708,354186.835737506,0.0,1.0
2025-01-06,9.21,9.239,9.11,9.22,388040,7.84584908192208,7.87055370986733,7.76066070969708,7.85436791914458,455508.175429303,0.0,1.0
2025-01-07,9.24,9.25,9.1408,9.22,253916,7.87140559358958,7.87992443081207,7.78689872834238,7.85436791914458,298064.152851013,0.0,1.0
2025-01-08,9.21,9.26,9.14,9.26,244440,7.84584908192208,7.88844326803457,7.78621722136458,7.88844326803457,286940.5690185,0.0,1.0
2025-01-10,9.11,9.22,9.055,9.22,373171,7.76066070969708,7.85436791914458,7.71380710497333,7.85436791914458,438053.915403383,0.0,1.0
2025-01-13,9.22,9.25,8.99,9.12,447884,7.85436791914458,7.87992443081207,7.65843466302709,7.76917954691958,525757.199371142,0.0,1.0
2025-01-14,9.19,9.27,9.13,9.23,462738,7.82881140747708,7.89696210525707,7.77769838414208,7.86288675636708,543193.851360182,0.0,1.0
2025-01-15,9.24,9.286,9.1943,9.27,745915,7.87140559358958,7.91059224481307,7.83247450748275,7.89696210525707,875606.588690209,0.0,1.0
2025-01-16,9.19,9.2,8.98,9.15,516176,7.92251861692457,7.93113942064266,7.74148173884469,7.88803540205221,598756.237677537,0.11,1.0
2025-01-17,9.23,9.24,9.18,9.21,401205,7.95700183179693,7.96562263551502,7.91389781320648,7.93976022436075,465391.642264298,0.0,1.0
2025-01-21,9.35,9.37,9.2001,9.25,547040,8.06045147641401,8.07769308385019,7.93122562867984,7.97424343923311,634558.003973683,0.0,1.0
2025-01-22,9.24,9.34,9.205,9.33,310844,7.96562263551502,8.05183067269592,7.93544982250171,8.04320986897783,360574.269134242,0.0,1.0
2025-01-23,9.31,9.34,9.22,9.25,293397,8.02596826154165,8.05183067269592,7.94838102807884,7.97424343923311,340336.016912596,0.0,1.0
2025-01-24,9.37,9.398,9.3193,9.32,176468,8.07769308385019,8.10183133426084,8.03398560899947,8.03458906525974,204700.171550943,0.0,1.0
2025-01-27,9.25,9.44,9.22,9.34,435786,7.97424343923311,8.13803870987682,7.94838102807884,8.05183067269592,505505.071511545,0.0,1.0
2025-01-28,9.29,9.31,9.22,9.24,411128,8.00872665410547,8.02596826154165,7.94838102807884,7.96562263551502,476902.169965071,0.0,1.0
2025-01-29,9.26,9.34,9.2,9.29,339238,7.9828642429512,8.05183067269592,7.93113942064266,8.00872665410547,393510.873340202,0.0,1.0
2025-01-30,9.34,9.37,9.24,9.29,581237,8.05183067269592,8.07769308385019,7.96562263551502,8.00872665410547,674225.999114602,0.0,1.0
2025-01-31,9.39,9.45,9.335,9.37,291974,8.09493469128637,8.14665951359491,8.04752027083688,8.07769308385019,338685.358752947,0.0,1.0
2025-02-03,9.33,9.34,9.18,9.298,271916,8.04320986897783,8.05183067269592,7.91389781320648,8.01562329707994,315418.386605199,0.0,1.0
2025-02-04,9.43,9.44,9.285,9.31,229908,8.12941790615873,8.13803870987682,8.00441625224643,8.02596826154165,266689.751348314,0.0,1.0
2025-02-05,9.47,9.4761,9.39,9.47,234101,8.16390112103109,8.16915981129912,8.09493469128637,8.16390112103109,271553.566993717,0.0,1.0
2025-02-06,9.47,9.526,9.41,9.41,227591,8.16390112103109,8.21217762185239,8.11217629872255,8.11217629872255,264002.066909868,0.0,1.0
2025-02-07,9.51,9.53,9.43,9.49,262090,8.19838433590345,8.21562594333963,8.12941790615873,8.18114272846727,304020.37741566,0.0,1.0
2025-02-10,9.49,9.51,9.4024,9.51,273425,8.18114272846727,8.19838433590345,8.1056244878968,8.19838433590345,317168.803444911,0.0,1.0
2025-02-11,9.62,9.63,9.477,9.5,253858,8.29321317680244,8.30183398052053,8.16993568363375,8.18976353218536,294471.383761244,0.0,1.0
2025-02-12,9.56,9.6287,9.545,9.6,269096,8.2414883544939,8.30071327603718,8.22855714891676,8.27597156936626,312147.229886849,0.0,1.0
2025-02-13,9.72,9.77,9.58,9.58,460941,8.37942121398333,8.42252523257378,8.25872996193008,8.25872996193008,534684.485430012,0.0,1.0
2025-02-14,9.86,9.9495,9.74,9.75,601564,8.50011246603659,8.5772686593135,8.39666282141951,8.4052836251376,697805.00713371,0.0,1.0
2025-02-18,9.67,9.8,9.62,9.8,383562,8.43114603629187,8.54449132943747,8.38755169277434,8.54449132943747,439921.752515544,0.11,1.0
2025-02-19,9.8,9.81,9.64,9.7,283503,8.54449132943747,8.55321019814098,8.40498943018135,8.4573026424024,325160.304210047,0.0,1.0
2025-02-20,9.82,9.85,9.74,9.78,211583,8.56192906684449,8.58808567295501,8.49217811721643,8.52705359203046,242672.53837058,0.0,1.0
2025-02-21,9.82,9.87,9.76,9.85,265085,8.56192906684449,8.60552341036203,8.50961585462344,8.58808567295501,304036.003998266,0.0,1.0
2025-02-24,9.76,9.88,9.74,9.88,240252,8.50961585462344,8.61424227906554,8.49217811721643,8.61424227906554,275554.097865181,0.0,1.0
2025-02-25,9.72,9.78,9.7,9.77,239610,8.47474037980941,8.52705359203046,8.4573026424024,8.51833472332695,274817.763804155,0.0,1.0
2025-02-26,9.67,9.8,9.66,9.75,241439,8.43114603629187,8.54449132943747,8.42242716758837,8.50089698591994,276915.513021625,0.0,1.0
2025-02-27,9.64,9.69,9.605,9.65,201292,8.40498943018135,8.44858377369889,8.37447338971907,8.41370829888486,230869.40157617,0.0,1.0
2025-02-28,9.85,9.87,9.63,9.63,324947,8.58808567295501,8.60552341036203,8.39627056147785,8.39627056147785,372693.99396882,0.0,1.0
2025-03-03,9.77,9.99,9.73,9.87,316607,8.51833472332695,8.71014983480412,8.48345924851292,8.60552341036203,363128.532802229,0.0,1.0
2025-03-04,9.6,9.72,9.566,9.72,363227,8.37011395536732,8.47474037980941,8.3404698017754,8.47474037980941,416598.772560794,0.0,1.0
2025-03-05,8.645,9.4,8.6306,9.4,1674630,7.53746199418234,8.19573658129717,7.52490682324929,8.19573658129717,1920696.43086412,0.0,1.0
2025-03-06,8.815,8.9,8.7,8.7,411320,7.68568276214197,7.75979314612179,7.58541577205163,7.58541577205163,471758.451683674,0.0,1.0
2025-03-07,9.275,9.32,8.794,8.794,580990,8.08675072250332,8.12598563166911,7.66737313786461,7.66737313786461,666359.386472085,0.0,1.0
2025-03-10,9.39,9.44,9.16,9.26,410286,8.18701771259366,8.2306120561112,7.98648373241299,8.07367241944806,470572.518009063,0.0,1.0
2025-03-11,9.28,9.47,9.2,9.43,390133,8.09111015685508,8.25676866222172,8.02135920722702,8.22189318740769,447458.28073205,0.0,1.0
2025-03-12,9.18,9.305,9.11,9.26,352841,8.00392146982,8.11290732861385,7.94288938889545,8.07367241944806,404686.676676357,0.0,1.0
2025-03-13,9.08,9.38,9.075,9.24,338558,7.91673278278492,8.17829884389015,7.91237334843317,8.05623468204105,388304.96422523,0.0,1.0
2025-03-14,9.2,9.25,9.07,9.09,507852,8.02135920722702,8.06495355074455,7.90801391408142,7.92545165148843,582474.65040469,0.0,1.0
2025-03-17,9.25,9.295,9.13,9.15,372203,8.16086110648314,8.20056259294711,8.05499047591255,8.07263558100765,421876.773183275,0.11,1.0
2025-03-18,9.28,9.28,9.175,9.25,199871,8.18732876412579,8.18732876412579,8.09469196237652,8.16086110648314,226545.547813732,0.0,1.0
2025-03-19,9.31,9.3399,9.18,9.28,263507,8.21379642176843,8.24017585388561,8.09910323865029,8.18732876412579,298674.333283733,0.0,1.0
2025-03-20,9.31,9.36,9.275,9.31,185931,8.21379642176843,8.25790918450618,8.18291748785201,8.21379642176843,210745.131862826,0.0,1.0
2025-03-21,9.23,9.31,9.215,9.31,182260,8.14321600138804,8.21379642176843,8.12998217256671,8.21379642176843,206584.204534579,0.0,1.0
2025-03-24,9.14,9.3078,9.11,9.25,296369,8.0638130284601,8.21185546020797,8.03734537081745,8.16086110648314,335922.057026822,0.0,1.0
2025-03-25,9.28,9.28,9.15,9.18,168530,8.18732876412579,8.18732876412579,8.07263558100765,8.09910323865029,191021.814935875,0.0,1.0
2025-03-26,9.3,9.32,9.23,9.28,159048,8.20497386922088,8.22261897431598,8.14321600138804,8.18732876412579,180274.358404563,0.0,1.0
2025-03-27,9.48,9.49,9.262,9.3,200716,8.36377981507677,8.37260236762432,8.1714481695402,8.20497386922088,227503.320516638,0.0,1.0
2025-03-28,9.42,9.49,9.355,9.44,157514,8.31084449979148,8.37260236762432,8.25349790823241,8.32848960488658,178535.632574671,0.0,1.0
2025-03-31,9.42,9.45,9.2701,9.4,199258,8.31084449979148,8.33731215743412,8.17859443710371,8.29319939469638,225850.737557067,0.0,1.0
2025-04-01,9.47,9.52,9.41,9.41,163661,8.35495726252922,8.39907002526697,8.30202194724393,8.30202194724393,185503.003941258,0.0,1.0
2025-04-02,9.42,9.515,9.38,9.47,202821,8.31084449979148,8.3946587489932,8.27555428960128,8.35495726252922,229889.251332754,0.0,1.0
2025-04-03,9.01,9.31,8.92,9.26,627902,7.94911984534195,8.21379642176843,7.86971687241401,8.16968365903069,711701.06000039,0.0,1.0
2025-04-04,8.5,8.96,8.46,8.96,701345,7.49916966541694,7.90500708260421,7.46387945522674,7.90500708260421,794945.676118205,0.0,1.0
2025-04-07,8.07,8.51,7.8103,8.34,929745,7.11979990587232,7.50799221796449,6.89067821621246,7.35800882465615,1053827.67060793,0.0,1.0
2025-04-08,7.92,8.5383,7.83,8.3,685466,6.98746161765908,7.53296004167405,6.90805864473113,7.32271861446595,776947.483515304,0.0,1.0
2025-04-09,8.35,8.3801,7.55,7.81,783203,7.3668313772037,7.39338726037182,6.66102717339975,6.89041353963603,887728.348206384,0.0,1.0
2025-04-10,8.07,8.425,7.99,8.37,415398,7.11979990587232,7.43300052131032,7.04921948549192,7.3844764822988,470836.526913502,0.0,1.0
2025-04-11,8.22,8.22,7.89,8.14,333020,7.25213819408556,7.25213819408556,6.96099396001643,7.18155777370516,377464.456238919,0.0,1.0
2025-04-14,8.34,8.53,8.18,8.3,583644,7.35800882465615,7.52563732305958,7.21684798389536,7.32271861446595,661536.439544494,0.0,1.0
2025-04-15,8.37,8.55,8.31,8.38,740154,7.3844764822988,7.54328242815468,7.3315411670135,7.39329903484635,838934.079463878,0.0,1.0
2025-04-16,8.08,8.32,8.04,8.29,442660,7.22567053644291,7.44029441376299,7.18989989022289,7.41346642909798,494998.046473449,0.11,1.0
2025-04-17,8.39,8.395,8.08,8.08,252356,7.50289304464802,7.50736437542552,7.22567053644291,7.22567053644291,282193.392255577,0.0,1.0
2025-04-21,8.25,8.363,8.08,8.33,314407,7.37769578287797,7.47874785844951,7.22567053644291,7.449237075318,351581.012057963,0.0,1.0
2025-04-22,8.32,8.4388,8.23,8.31,205183,7.44029441376299,7.54653323303644,7.35981045976796,7.43135175220799,229442.877534816,0.0,1.0
2025-04-23,8.48,8.52,8.385,8.45,205575,7.58337699864305,7.61914764486307,7.49842171387052,7.55654901397804,229881.22578001,0.0,1.0
2025-04-24,8.67,8.695,8.45,8.5,263240,7.75328756818812,7.77564422207563,7.55654901397804,7.60126232175306,294364.265471628,0.0,1.0
2025-04-25,8.75,8.81,8.6,8.68,217280,7.82482886062815,7.87848482995817,7.69068893730309,7.76223022974312,242970.170193266,0.0,1.0
2025-04-28,8.78,8.86,8.7391,8.76,443342,7.85165684529316,7.92319813773319,7.81508135953319,7.83377152218315,495760.682961261,0.0,1.0
2025-04-29,8.94,9.075,8.6,8.72,860540,7.99473943017322,8.11546536116576,7.69068893730309,7.79800087596314,962286.221732847,0.0,1.0
2025-04-30,7.44,7.8499,7.2626,7.8,2332021,6.65334019692268,7.01989989406227,6.49469738093691,6.97527601290281,2607748.24771847,0.0,1.0
2025-05-01,7.135,7.49,7.12,7.45,1197960,6.38058901949507,6.6980535046977,6.36717502716256,6.66228285847768,1339601.18319553,0.0,1.0
2025-05-02,7.38,7.465,7.13,7.245,628249,6.59968422759265,6.67569685081019,6.37611768871757,6.47895829660011,702530.221160481,0.0,1.0
2025-05-05,7.41,7.45,7.32,7.36,487288,6.62651221225767,6.66228285847768,6.54602825826263,6.58179890448265,544902.652306407,0.0,1.0
2025-05-06,7.53,7.58,7.28,7.42,625602,6.73382415091771,6.77853745869273,6.51025761204262,6.63545487381267,699570.252270101,0.0,1.0
2025-05-07,7.46,7.59,7.42,7.57,313591,6.67122552003268,6.78748012024773,6.63545487381267,6.76959479713772,350668.532037355,0.0,1.0
2025-05-08,7.6,7.705,7.46,7.51,871060,6.79642278180273,6.89032072813027,6.67122552003268,6.7159388278077,974050.057292647,0.0,1.0
2025-05-09,7.57,7.675,7.53,7.656,405298,6.76959479713772,6.86349274346526,6.73382415091771,6.84650168651075,453218.538471053,0.0,1.0
2025-05-12,7.59,7.71,7.54,7.7,723427,6.78748012024773,6.89479205890777,6.74276681247271,6.88584939735277,808961.62238772,0.0,1.0
2025-05-13,7.55,7.67,7.53,7.6,706555,6.75170947402772,6.85902141268776,6.73382415091771,6.79642278180273,790094.756079266,0.0,1.0
2025-05-14,7.55,7.63,7.47,7.57,752585,6.75170947402772,6.82325076646775,6.68016818158769,6.76959479713772,841567.127829984,0.0,1.0
2025-05-15,7.56,7.61,7.5,7.55,992224,6.76065213558272,6.80536544335774,6.7069961662527,6.75170947402772,1109539.9215291,0.0,1.0
2025-05-16,7.31,7.48,7.28,7.45,827864,6.63545487381267,6.78976777785483,6.60822318486405,6.76253608890621,912022.755799823,0.11,1.0
2025-05-19,7.47,7.47,7.25,7.27,614530,6.78069054820529,6.78069054820529,6.58099149591544,6.59914595521452,677001.71057283,0.0,1.0
2025-05-20,7.49,7.53,7.4,7.43,389176,6.79884500750436,6.83515392610252,6.71714994065852,6.74438162960713,428738.739709846,0.0,1.0
2025-05-21,7.36,7.455,7.35,7.45,325578,6.68084102206036,6.76707470373098,6.67176379241082,6.76253608890621,358675.512871432,0.0,1.0
2025-05-22,7.44,7.48,7.29,7.35,319687,6.75345885925667,6.78976777785483,6.61730041451359,6.67176379241082,352185.647320548,0.0,1.0
2025-05-23,7.47,7.48,7.39,7.44,339846,6.78069054820529,6.78976777785483,6.70807271100898,6.75345885925667,374393.965032356,0.0,1.0
2025-05-27,7.59,7.59,7.44,7.52,511422,6.88961730399975,6.88961730399975,6.75345885925667,6.82607669645298,563411.98773791,0.0,1.0
2025-05-28,7.5,7.59,7.5,7.58,284618,6.8079222371539,6.88961730399975,6.8079222371539,6.88054007435021,313551.613200036,0.0,1.0
2025-05-29,7.51,7.5599,7.483,7.51,208286,6.81699946680344,6.86229484275464,6.79249094674969,6.81699946680344,229459.87712296,0.0,1.0
2025-05-30,7.57,7.6,7.48,7.51,387221,6.87146284470067,6.89869453364929,6.78976777785483,6.81699946680344,426584.998893011,0.0,1.0
2025-06-02,7.47,7.57,7.47,7.57,309721,6.78069054820529,6.87146284470067,6.78069054820529,6.87146284470067,341206.526614368,0.0,1.0
2025-06-03,7.46,7.515,7.445,7.5,280364,6.77161331855575,6.82153808162821,6.75799747408144,6.8079222371539,308865.161315218,0.0,1.0
2025-06-04,7.43,7.48,7.42,7.48,331550,6.74438162960713,6.78976777785483,6.73530439995759,6.78976777785483,365254.612696568,0.0,1.0
2025-06-05,7.44,7.48,7.409,7.42,320949,6.75345885925667,6.78976777785483,6.7253194473431,6.73530439995759,353575.939346556,0.0,1.0
2025-06-06,7.56,7.57,7.45,7.45,291946,6.86238561505113,6.87146284470067,6.76253608890621,6.76253608890621,321624.560875621,0.0,1.0
2025-06-09,7.6,7.66,7.57,7.57,465900,6.89869453364929,6.95315791154652,6.87146284470067,6.87146284470067,513262.325607995,0.0,1.0
2025-06-10,7.54,7.6,7.51,7.58,301389,6.84423115575206,6.89869453364929,6.81699946680344,6.88054007435021,332027.514601134,0.0,1.0
2025-06-11,7.59,7.62,7.555,7.57,476333,6.88961730399975,6.91684899294837,6.85784700022636,6.87146284470067,524755.920463261,0.0,1.0
2025-06-12,7.54,7.585,7.54,7.58,279237,6.84423115575206,6.88507868917498,6.84423115575206,6.88054007435021,307623.59307963,0.0,1.0
2025-06-13,7.53,7.57,7.48,7.54,628741,6.83515392610252,6.87146284470067,6.78976777785483,6.84423115575206,692657.368244466,0.0,1.0
2025-06-16,7.31,7.505,7.29,7.5,982270,6.73530439995759,6.91497394277452,6.71687675454047,6.91036703142024,1066083.0266328,0.11,1.0
2025-06-17,7.36,7.385,7.27,7.31,327305,6.7813735135004,6.8044080702718,6.69844910912335,6.73530439995759,355232.57865154,0.0,1.0
2025-06-18,7.41,7.45,7.3203,7.34,247108,6.8274426270432,6.86429791787744,6.74479463734741,6.76294586808327,268192.701136325,0.0,1.0
2025-06-20,7.36,7.46,7.36,7.41,318564,6.7813735135004,6.873511740586,6.7813735135004,6.8274426270432,345745.74536151,0.0,1.0
2025-06-23,7.34,7.388,7.235,7.38,432390,6.76294586808327,6.80717221708436,6.66620072964339,6.79980115891752,469284.046021721,0.0,1.0
2025-06-24,7.36,7.42,7.34,7.34,241076,6.7813735135004,6.83665644975176,6.76294586808327,6.76294586808327,261646.015584848,0.0,1.0
2025-06-25,7.27,7.4,7.26,7.36,345313,6.69844910912335,6.81822880433464,6.68923528641479,6.7813735135004,374777.126630816,0.0,1.0
2025-06-26,7.18,7.3301,7.18,7.27,1697053,6.61552470474631,6.7538241836018,6.61552470474631,6.69844910912335,1841855.4965501,0.0,1.0
2025-06-27,7.17,7.28,7.15,7.23,423624,6.60631088203775,6.70766293183191,6.58788323662063,6.66159381828911,459770.079585341,0.0,1.0
2025-06-30,7.2,7.25,7.09,7.19,526802,6.63395235016343,6.68002146370623,6.53260030036927,6.62473852745487,571751.830551897,0.0,1.0
2025-07-01,7.23,7.295,7.13,7.19,430966,6.66159381828911,6.72148366589475,6.56945559120351,6.62473852745487,467738.54200559,0.0,1.0
2025-07-02,7.37,7.38,7.22,7.23,396485,6.79058733620896,6.79980115891752,6.65237999558055,6.66159381828911,430315.421232966,0.0,1.0
2025-07-03,7.45,7.54,7.372,7.372,323094,6.86429791787744,6.94722232225448,6.79243010075067,6.79243010075067,350662.271480242,0.0,1.0
2025-07-07,7.55,7.57,7.3838,7.45,468663,6.95643614496304,6.97486379038016,6.80330241154677,6.86429791787744,508652.070724758,0.0,1.0
2025-07-08,7.79,7.83,7.53,7.55,459040,7.17756788996849,7.21442318080273,6.93800849954592,6.95643614496304,498207.980031478,0.0,1.0
2025-07-09,8.02,8.03,7.8,7.8,489260,7.38948581226538,7.39869963497394,7.18678171267705,7.18678171267705,531006.527340103,0.0,1.0
2025-07-10,8.12,8.138,7.9801,8.05,374250,7.48162403935098,7.49820892022639,7.35272265965822,7.41712728039106,406183.200868728,0.0,1.0
2025-07-11,8.28,8.32,8.07,8.07,566766,7.62904520268794,7.66590049352219,7.43555492580818,7.43555492580818,615125.792982139,0.0,1.0
2025-07-14,8.27,8.315,8.15,8.3,495318,7.61983137997938,7.66129358216791,7.50926550747666,7.64747284810507,537581.431363785,0.0,1.0
2025-07-15,8.04,8.365,8.04,8.3,1179674,7.4079134576825,7.70736269571071,7.4079134576825,7.64747284810507,1280330.69152068,0.0,1.0
2025-07-16,8.03,8.03,7.8,7.91,624940,7.5000516847681,7.5000516847681,7.28523077723427,7.38797121127219,669097.815711274,0.11,1.0
2025-07-17,8.18,8.24,8.03,8.03,422998,7.64015227663799,7.69619251338595,7.5000516847681,7.5000516847681,452886.737687198,0.0,1.0
2025-07-18,8.06,8.28,8.05,8.2,328474,7.52807180314208,7.73355267121791,7.51873176368408,7.65883235555397,351683.739107667,0.0,1.0
2025-07-21,8.12,8.15,7.945,8.08,642082,7.58411203989003,7.61213215826401,7.42066134937516,7.54675188205806,687451.057233537,0.0,1.0
2025-07-22,8.27,8.3102,8.09,8.11,370079,7.72421263175992,7.76175959038105,7.55609192151605,7.57477200043204,396228.518802786,0.0,1.0
2025-07-23,8.4,8.46,8.288,8.3,588083,7.84563314471383,7.90167338146178,7.74102470278431,7.7522327501339,629636.52631762,0.0,1.0
2025-07-24,8.42,8.44,8.35,8.41,298652,7.86431322362981,7.8829933025458,7.79893294742386,7.85497318417182,319754.537808115,0.0,1.0
2025-07-25,8.28,8.44,8.24,8.41,370707,7.73355267121791,7.8829933025458,7.69619251338595,7.85497318417182,396900.89283592,0.0,1.0
2025-07-28,8.14,8.34,8.115,8.3,306040,7.60279211880602,7.78959290796587,7.57944202016104,7.7522327501339,327664.568631034,0.0,1.0
2025-07-29,8.16,8.22,8.035,8.14,317813,7.621472197722,7.67751243446996,7.5047217044971,7.60279211880602,340269.440433717,0.0,1.0
2025-07-30,8.07,8.27,8.055,8.18,199189,7.53741184260007,7.72421263175992,7.52340178341308,7.64015227663799,213263.553003029,0.0,1.0
2025-07-31,7.84,8.17,7.82,8.08,654931,7.32259093506624,7.63081223718,7.30391085615025,7.54675188205806,701207.95843057,0.0,1.0
2025-08-01,7.68,7.82,7.6,7.81,524671,7.17315030373836,7.30391085615025,7.09842998807441,7.29457081669226,561743.879519714,0.0,1.0
2025-08-04,7.49,7.9289,7.465,7.7,782119,6.9956895540365,7.40562388584779,6.97233945539151,7.19183038265434,837382.97200737,0.0,1.0
2025-08-05,7.58,7.615,7.4,7.47,572899,7.07974990915843,7.1124400472614,6.91162919891456,6.97700947512051,613379.635682103,0.0,1.0
2025-08-06,7.74,7.74,7.58,7.6,313622,7.22919054048631,7.22919054048631,7.07974990915843,7.09842998807441,335782.307355909,0.0,1.0
2025-08-07,7.41,7.76,7.375,7.74,808897,6.92096923837255,7.2478706194023,6.88827910026958,7.22919054048631,866053.086432943,0.0,1.0
2025-08-08,7.17,7.235,6.77,6.97,1689393,6.69680829138073,6.75751854785768,6.32320671306102,6.51000750222088,1808764.30725816,0.0,1.0
2025-08-11,7.14,7.275,7.1086,7.17,817557,6.66878817300675,6.79487870568965,6.63946044910866,6.69680829138073,875324.995870744,0.0,1.0
2025-08-12,7.2,7.2398,7.11,7.15,629563,6.72482840975471,6.76200176679752,6.64076805463278,6.67812821246475,674047.473601685,0.0,1.0
2025-08-13,7.18,7.24,7.1512,7.22,589050,6.70614833083872,6.76218856758668,6.67924901719971,6.74350848867069,630671.853849532,0.0,1.0
2025-08-14,7.14,7.2,7.105,7.2,517575,6.66878817300675,6.72482840975471,6.63609803490378,6.72482840975471,554146.481209017,0.0,1.0
2025-08-15,7.06,7.19,7.0435,7.18,1112071,6.59406785734281,6.71548837029672,6.57865679223712,6.70614833083872,1190649.14554334,0.0,1.0
2025-08-18,6.95,7.005,6.8813,7.0,897398,6.59406785734281,6.64625112815632,6.52888620816304,6.641507194446,945837.415527184,0.11,1.0
2025-08-19,6.94,7.01,6.905,6.97,710091,6.58457998992218,6.65099506186664,6.55137245394995,6.61304359218409,748420.027935334,0.0,1.0
2025-08-20,6.97,6.98,6.94,6.94,415641,6.61304359218409,6.62253145960472,6.58457998992218,6.58457998992218,438076.315332922,0.0,1.0
2025-08-21,6.98,6.99,6.92,6.95,424650,6.62253145960472,6.63201932702536,6.5656042550809,6.59406785734281,447571.599784732,0.0,1.0
2025-08-22,6.98,7.05,6.97,6.98,642353,6.62253145960472,6.68894653154918,6.61304359218409,6.62253145960472,677025.691361172,0.0,1.0
2025-08-25,6.89,7.0149,6.88,6.98,643079,6.53714065281899,6.65564411690275,6.52765278539835,6.62253145960472,677790.879119193,0.0,1.0
2025-08-26,6.9,6.9259,6.86,6.92,480073,6.54662852023963,6.57120209685908,6.50867705055708,6.5656042550809,505986.201868493,0.0,1.0
2025-08-27,6.9,6.96,6.89,6.89,532655,6.54662852023963,6.60355572476345,6.53714065281899,6.53714065281899,561406.453510741,0.0,1.0
2025-08-28,6.88,6.93,6.85,6.9,506256,6.52765278539835,6.57509212250154,6.49918918313644,6.54662852023963,533582.498105779,0.0,1.0
2025-08-29,6.9,6.9,6.84,6.862,597689,6.54662852023963,6.54662852023963,6.4897013157158,6.51057462404121,629950.834578444,0.0,1.0
2025-09-02,6.97,7.04,6.89,6.9,558747,6.61304359218409,6.67945866412855,6.53714065281899,6.54662852023963,588906.837783867,0.0,1.0
2025-09-03,6.95,7.07,6.92,6.99,696592,6.59406785734281,6.70792226639046,6.5656042550809,6.63201932702536,734192.383933229,0.0,1.0
2025-09-04,6.96,6.988,6.88,6.988,536730,6.60355572476345,6.63012175354123,6.52765278539835,6.63012175354123,565701.412345364,0.0,1.0
2025-09-05,6.91,6.98,6.86,6.955,608660,6.55611638766026,6.62253145960472,6.50867705055708,6.59881179105313,641514.023136642,0.0,1.0
2025-09-08,6.91,6.9216,6.83,6.91,842230,6.55611638766026,6.5671223138682,6.48021344829517,6.55611638766026,887691.577738596,0.0,1.0
2025-09-09,6.83,6.92,6.81,6.92,506854,6.48021344829517,6.5656042550809,6.46123771345389,6.5656042550809,534212.7767274,0.0,1.0
2025-09-10,6.8,6.9,6.7935,6.82,570178,6.45174984603326,6.54662852023963,6.44558273220984,6.47072558087453,600954.856051003,0.0,1.0
2025-09-11,6.96,6.96,6.82,6.83,593743,6.60355572476345,6.60355572476345,6.47072558087453,6.48021344829517,625791.83885785,0.0,1.0
2025-09-12,6.85,6.97,6.84,6.97,616653,6.49918918313644,6.61304359218409,6.4897013157158,6.61304359218409,649938.466318272,0.0,1.0
2025-09-15,6.83,6.9,6.815,6.88,888030,6.48021344829517,6.54662852023963,6.46598164716421,6.52765278539835,935963.753106876,0.0,1.0
2025-09-16,6.67,6.8652,6.65,6.84,1527061,6.32840756956497,6.51361074161581,6.3094318347237,6.4897013157158,1609488.13078741,0.0,1.0
2025-09-17,6.63,6.7325,6.56,6.57,760438,6.39482264150943,6.49368679245283,6.32730566037736,6.33695094339623,788404.02973396,0.11,1.0
2025-09-18,6.71,6.7355,6.59,6.66,711425,6.47198490566038,6.49658037735849,6.35624150943396,6.42375849056604,737588.517214397,0.0,1.0
2025-09-19,6.66,6.75,6.6,6.75,672772,6.42375849056604,6.51056603773585,6.36588679245283,6.51056603773585,697514.006259781,0.0,1.0
2025-09-22,6.36,6.64,6.35,6.61,1063848,6.1344,6.4044679245283,6.12475471698113,6.3755320754717,1102972.30046948,0.0,1.0
2025-09-23,6.35,6.505,6.33,6.36,705339,6.12475471698113,6.27425660377358,6.1054641509434,6.1344,731278.697183099,0.0,1.0
2025-09-24,6.22,6.37,6.16,6.33,1006108,5.99936603773585,6.14404528301887,5.94149433962264,6.1054641509434,1043108.84194053,0.0,1.0
2025-09-25,6.22,6.285,6.16,6.211,577095,5.99936603773585,6.06206037735849,5.94149433962264,5.99068528301887,598318.368544601,0.0,1.0
2025-09-26,6.14,6.26,6.09,6.21,672727,5.9222037735849,6.03794716981132,5.87397735849056,5.98972075471698,697467.351330204,0.0,1.0
2025-09-29,6.01,6.1869,5.97,6.14,1109718,5.79681509433962,5.96744015094339,5.75823396226415,5.9222037735849,1150529.22535211,0.0,1.0
2025-09-30,6.1,6.169,5.98,6.02,593644,5.88362264150943,5.95017509433962,5.76787924528302,5.80646037735849,615475.978090767,0.0,1.0
2025-10-01,6.12,6.12,5.97,6.08,617124,5.90291320754717,5.90291320754717,5.75823396226415,5.8643320754717,639819.483568075,0.0,1.0
2025-10-02,6.22,6.27,6.1013,6.13,585777,5.99936603773585,6.04759245283019,5.88487652830189,5.91255849056604,607319.659624413,0.0,1.0
2025-10-03,6.21,6.328,6.189,6.26,433115,5.98972075471698,6.10353509433962,5.96946566037736,6.03794716981132,449043.32942097,0.0,1.0
2025-10-06,6.24,6.28,6.17,6.23,604755,6.01865660377358,6.05723773584906,5.95113962264151,6.00901132075472,626995.59859155,0.0,1.0
2025-10-07,6.15,6.29,6.11,6.27,508244,5.93184905660377,6.06688301886792,5.8932679245283,6.04759245283019,526935.289514867,0.0,1.0
2025-10-08,6.13,6.26,6.13,6.17,550706,5.91255849056604,6.03794716981132,5.91255849056604,5.95113962264151,570958.881064162,0.0,1.0
2025-10-09,6.01,6.1862,5.99,6.14,674697,5.79681509433962,5.96676498113207,5.77752452830189,5.9222037735849,699509.800469484,0.0,1.0
2025-10-10,5.9,6.06,5.85,6.01,810588,5.69071698113207,5.84504150943396,5.64249056603773,5.79681509433962,840398.356807513,0.0,1.0
2025-10-13,6.09,6.1,5.9329,5.95,596975,5.87397735849056,5.88362264150943,5.72244996226415,5.73894339622641,618929.479655713,0.0,1.0
2025-10-14,6.06,6.149,6.0103,6.06,565775,5.84504150943396,5.93088452830189,5.79710445283019,5.84504150943396,586582.061815337,0.0,1.0
2025-10-15,6.06,6.2,5.9845,6.08,1131302,5.84504150943396,5.98007547169811,5.77221962264151,5.8643320754717,1172907.00312989,0.0,1.0
2025-10-16,5.72,5.98,5.705,5.85,1066060,5.6232,5.8788,5.60845384615385,5.751,1084411.58059468,0.11,1.0
2025-10-17,5.85,5.865,5.71,5.71,637325,5.751,5.76574615384615,5.61336923076923,5.61336923076923,648296.165884194,0.0,1.0
2025-10-20,5.89,5.93,5.8,5.85,641224,5.79032307692308,5.82964615384615,5.70184615384615,5.751,652262.284820031,0.0,1.0
2025-10-21,5.94,5.955,5.85,5.87,550812,5.83947692307692,5.85422307692308,5.751,5.77066153846154,560293.896713615,0.0,1.0
2025-10-22,5.88,5.94,5.8109,5.94,545747,5.78049230769231,5.83947692307692,5.71256169230769,5.83947692307692,555141.705790297,0.0,1.0
2025-10-23,5.94,5.95,5.865,5.87,531442,5.83947692307692,5.84930769230769,5.76574615384615,5.77066153846154,540590.453834116,0.0,1.0
2025-10-24,5.97,6.04,5.95,5.95,559846,5.86896923076923,5.93778461538461,5.84930769230769,5.84930769230769,569483.411580595,0.0,1.0
2025-10-27,6.07,6.1,5.98,5.98,540676,5.96727692307692,5.99676923076923,5.8788,5.8788,549983.411580595,0.0,1.0
2025-10-28,6.01,6.1137,6.0,6.09,683097,5.90829230769231,6.01023738461538,5.89846153846154,5.98693846153846,694856.103286385,0.0,1.0
2025-10-29,6.57,6.66,6.27,6.3,2456999,6.45881538461538,6.54729230769231,6.16389230769231,6.19338461538462,2499294.75743349,0.0,1.0
2025-10-30,6.59,6.7108,6.53,6.57,861703,6.47847692307692,6.59723261538462,6.41949230769231,6.45881538461538,876536.697965572,0.0,1.0
2025-10-31,6.48,6.6,6.47,6.57,493017,6.37033846153846,6.48830769230769,6.36050769230769,6.45881538461538,501503.990610329,0.0,1.0
2025-11-03,6.66,6.665,6.48,6.5,731277,6.54729230769231,6.55220769230769,6.37033846153846,6.39,743865.492957746,0.0,1.0
2025-11-04,6.6,6.65,6.535,6.62,478877,6.48830769230769,6.53746153846154,6.42440769230769,6.50796923076923,487120.579029734,0.0,1.0
2025-11-05,6.63,6.655,6.48,6.61,820793,6.5178,6.54237692307692,6.37033846153846,6.49813846153846,834922.456964006,0.0,1.0
2025-11-06,6.61,6.7148,6.58,6.63,553003,6.49813846153846,6.60116492307692,6.46864615384615,6.5178,562522.613458529,0.0,1.0
2025-11-07,6.67,6.7,6.5509,6.59,627211,6.55712307692308,6.58661538461538,6.44003861538462,6.47847692307692,638008.059467918,0.0,1.0
2025-11-10,6.65,6.7599,6.63,6.68,663615,6.53746153846154,6.64550169230769,6.5178,6.56695384615385,675038.732394366,0.0,1.0
2025-11-11,6.81,6.835,6.67,6.67,724416,6.69475384615385,6.71933076923077,6.55712307692308,6.55712307692308,736886.384976525,0.0,1.0
2025-11-12,6.69,6.85,6.6614,6.81,830588,6.57678461538462,6.73407692307692,6.54866861538462,6.69475384615385,844886.07198748,0.0,1.0
2025-11-13,6.64,6.74,6.59,6.72,656207,6.52763076923077,6.62593846153846,6.47847692307692,6.60627692307692,667503.208137715,0.0,1.0
2025-11-14,6.6,6.65,6.55,6.62,879723,6.48830769230769,6.53746153846154,6.43915384615385,6.50796923076923,894866.901408451,0.0,1.0
2025-11-17,6.39,6.55,6.37,6.5,678134,6.39,6.55,6.37,6.5,678134,0.11,1.0
2025-11-18,6.45,6.465,6.3494,6.37,649220,6.45,6.465,6.3494,6.37,649220,0.0,1.0
2025-11-19,6.54,6.59,6.42,6.42,416248,6.54,6.59,6.42,6.42,416248,0.0,1.0
2025-11-20,6.39,6.6,6.355,6.56,595303,6.39,6.6,6.355,6.56,595303,0.0,1.0
2025-11-21,6.56,6.58,6.345,6.38,510363,6.56,6.58,6.345,6.38,510363,0.0,1.0
2025-11-24,6.65,6.67,6.54,6.55,635615,6.65,6.67,6.54,6.55,635615,0.0,1.0
2025-11-25,6.66,6.7,6.6,6.65,391083,6.66,6.7,6.6,6.65,391083,0.0,1.0
2025-11-26,6.66,6.75,6.65,6.69,547646,6.66,6.75,6.65,6.69,547646,0.0,1.0