date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-04-07,21.1767,21.1767,21.1767,21.1767,0,19.74616293561,19.74616293561,19.74616293561,19.74616293561,0,0.0,1.0
2020-04-08,21.826,21.826,21.826,21.826,28,20.351601157528,20.351601157528,20.351601157528,20.351601157528,30.0284972798784,0.0,1.0
2020-04-09,22.545,22.545,22.31,22.36,500,21.0220309766548,21.0220309766548,20.8029057923783,20.8495281720116,536.223165712116,0.0,1.0
2020-04-13,21.929,21.929,21.81,21.81,600,20.4476432595726,20.4476432595726,20.3366819960453,20.3366819960453,643.467798854537,0.0,1.0
2020-04-14,22.288,22.29,22.288,22.29,300,20.7823919453397,20.784256840525,20.7823919453397,20.784256840525,321.733899427269,0.0,1.0
2020-04-15,21.5584,21.5584,21.5584,21.5584,1,20.1020781817306,20.1020781817306,20.1020781817306,20.1020781817306,1.07244633142423,0.0,1.0
2020-04-16,21.638,21.638,21.58,21.58,100,20.1763010101068,20.1763010101068,20.1222190497321,20.1222190497321,107.244633142423,0.0,1.0
2020-04-17,22.29,22.29,22.29,22.29,0,20.784256840525,20.784256840525,20.784256840525,20.784256840525,0,0.0,1.0
2020-04-20,22.068,22.068,22.068,22.068,0,20.5772534749532,20.5772534749532,20.5772534749532,20.5772534749532,0,0.0,1.0
2020-04-21,21.561,21.561,21.561,21.561,300,20.1045025454715,20.1045025454715,20.1045025454715,20.1045025454715,321.733899427269,0.0,1.0
2020-04-22,21.832,21.832,21.832,21.832,0,20.357195843084,20.357195843084,20.357195843084,20.357195843084,0,0.0,1.0
2020-04-23,22.0078,22.0078,22.0078,22.0078,0,20.5211201298747,20.5211201298747,20.5211201298747,20.5211201298747,0,0.0,1.0
2020-04-24,22.189,22.189,22.189,22.189,0,20.6900796336657,20.6900796336657,20.6900796336657,20.6900796336657,0,0.0,1.0
2020-04-27,23.006,23.006,23.006,23.006,30,21.4518893168739,21.4518893168739,21.4518893168739,21.4518893168739,32.1733899427268,0.0,1.0
2020-04-28,23.086,23.086,23.086,23.086,0,21.5264851242871,21.5264851242871,21.5264851242871,21.5264851242871,0,0.0,1.0
2020-04-29,23.6828,23.6828,23.6828,23.6828,0,22.0829698475902,22.0829698475902,22.0829698475902,22.0829698475902,0,0.0,1.0
2020-04-30,23.047,23.047,23.047,23.047,0,21.4901196681732,21.4901196681732,21.4901196681732,21.4901196681732,0,0.0,1.0
2020-05-01,22.32,22.32,22.32,22.32,1,20.812230268305,20.812230268305,20.812230268305,20.812230268305,1.07244633142423,0.0,1.0
2020-05-04,22.305,22.305,22.305,22.305,0,20.798243554415,20.798243554415,20.798243554415,20.798243554415,0,0.0,1.0
2020-05-05,22.516,22.516,22.516,22.516,0,20.9949899964675,20.9949899964675,20.9949899964675,20.9949899964675,0,0.0,1.0
2020-05-06,22.389,22.389,22.389,22.389,0,20.8765691521989,20.8765691521989,20.8765691521989,20.8765691521989,0,0.0,1.0
2020-05-07,22.51,22.51,22.51,22.51,0,20.9893953109115,20.9893953109115,20.9893953109115,20.9893953109115,0,0.0,1.0
2020-05-08,23.116,23.116,23.116,23.116,0,21.5544585520671,21.5544585520671,21.5544585520671,21.5544585520671,0,0.0,1.0
2020-05-11,23.026,23.026,23.026,23.026,1,21.4705382687272,21.4705382687272,21.4705382687272,21.4705382687272,1.07244633142423,0.0,1.0
2020-05-12,22.316,22.316,22.316,22.316,0,20.8085004779343,20.8085004779343,20.8085004779343,20.8085004779343,0,0.0,1.0
2020-05-13,21.696,21.696,21.696,21.696,0,20.2303829704814,20.2303829704814,20.2303829704814,20.2303829704814,0,0.0,1.0
2020-05-14,21.649,21.649,21.649,21.649,0,20.1865579336261,20.1865579336261,20.1865579336261,20.1865579336261,0,0.0,1.0
2020-05-15,21.91,21.91,21.91,21.91,0,20.4299267553119,20.4299267553119,20.4299267553119,20.4299267553119,0,0.0,1.0
2020-05-18,22.949,22.949,22.949,22.949,2,21.3987398040919,21.3987398040919,21.3987398040919,21.3987398040919,2.14489266284846,0.0,1.0
2020-05-19,22.636,22.636,22.636,22.636,0,21.1068837075874,21.1068837075874,21.1068837075874,21.1068837075874,0,0.0,1.0
2020-05-20,23.0628,23.0628,23.0628,23.0628,1,21.5048523401373,21.5048523401373,21.5048523401373,21.5048523401373,1.07244633142423,0.0,1.0
2020-05-21,23.13,23.13,23.13,23.13,0,21.5675128183644,21.5675128183644,21.5675128183644,21.5675128183644,0,0.0,1.0
2020-05-22,23.1828,23.1828,23.1828,23.1828,1,21.6167460512572,21.6167460512572,21.6167460512572,21.6167460512572,1.07244633142423,0.0,1.0
2020-05-26,23.82,23.82,23.82,23.82,0,22.210901657304,22.210901657304,22.210901657304,22.210901657304,0,0.0,1.0
2020-05-27,24.517,24.517,24.517,24.517,0,22.8608176293922,22.8608176293922,22.8608176293922,22.8608176293922,0,0.0,1.0
2020-05-28,24.167,24.167,24.167,24.167,0,22.5344609719591,22.5344609719591,22.5344609719591,22.5344609719591,0,0.0,1.0
2020-05-29,24.096,24.096,24.096,24.096,1,22.4682571928798,22.4682571928798,22.4682571928798,22.4682571928798,1.07244633142423,0.0,1.0
2020-06-01,24.184,24.184,24.184,24.184,0,22.5503125810344,22.5503125810344,22.5503125810344,22.5503125810344,0,0.0,1.0
2020-06-02,24.2691,24.2691,24.2691,24.2691,1,22.6296638711703,22.6296638711703,22.6296638711703,22.6296638711703,1.07244633142423,0.0,1.0
2020-06-03,24.694,24.694,24.694,24.694,0,23.0258608532941,23.0258608532941,23.0258608532941,23.0258608532941,0,0.0,1.0
2020-06-04,24.685,24.685,24.685,24.685,0,23.0174688249601,23.0174688249601,23.0174688249601,23.0174688249601,0,0.0,1.0
2020-06-05,25.357,25.357,25.357,25.357,0,23.6440736072316,23.6440736072316,23.6440736072316,23.6440736072316,0,0.0,1.0
2020-06-08,25.608,25.608,25.608,25.608,0,23.8781179529908,23.8781179529908,23.8781179529908,23.8781179529908,0,0.0,1.0
2020-06-09,25.234,25.234,25.234,25.234,0,23.5293825533337,23.5293825533337,23.5293825533337,23.5293825533337,0,0.0,1.0
2020-06-10,24.87,24.87,24.87,24.87,10,23.1899716296033,23.1899716296033,23.1899716296033,23.1899716296033,10.7244633142423,0.0,1.0
2020-06-11,23.422,24.0,23.422,24.0,100,21.8397875154229,22.3787422239839,21.8397875154229,22.3787422239839,107.244633142423,0.0,1.0
2020-06-12,23.551,23.551,23.551,23.551,0,21.9600732548768,21.9600732548768,21.9600732548768,21.9600732548768,0,0.0,1.0
2020-06-15,23.829,23.829,23.829,23.829,0,22.219293685638,22.219293685638,22.219293685638,22.219293685638,0,0.0,1.0
2020-06-16,24.185,24.185,24.185,24.185,0,22.5512450286271,22.5512450286271,22.5512450286271,22.5512450286271,0,0.0,1.0
2020-06-17,24.063,24.063,24.063,24.063,30,22.4374864223218,22.4374864223218,22.4374864223218,22.4374864223218,32.1733899427269,0.0,1.0
2020-06-18,23.943,23.943,23.943,23.943,0,22.3255927112019,22.3255927112019,22.3255927112019,22.3255927112019,0,0.0,1.0
2020-06-19,23.872,23.92,23.872,23.92,806,22.2593889321226,22.3041464165706,22.2593889321226,22.3041464165706,864.39174312793,0.0,1.0
2020-06-22,23.974,24.03,23.82,23.84,714066,22.3544985865745,22.4067156517638,22.210901657304,22.2295506091573,765797.462094776,0.0,1.0
2020-06-23,23.931,24.07,23.931,24.02,48095,22.3144033400899,22.4440135554705,22.3144033400899,22.3973911758372,51579.3063098483,0.0,1.0
2020-06-24,23.414,23.57,23.335,23.56,106000,21.8323279346816,21.9777897591375,21.758664574861,21.9684652832108,113679.311130968,0.0,1.0
2020-06-25,23.595,23.595,23.21,23.29,33910,22.0088402639733,22.0088402639733,21.6497216582674,21.7243437062063,36353.8669190902,0.0083,1.0
2020-06-26,23.339,23.35,23.339,23.35,2175,21.7700497105688,21.7803102421604,21.7700497105688,21.7803102421604,2331.75053226251,0.0,1.0
2020-06-29,23.8482,23.9,23.45,23.63,7128,22.2450190456998,22.2933368217402,21.873587802084,22.0414874099465,7641.70933055959,0.0,1.0
2020-06-30,24.186,24.186,24.06,24.06,1136,22.5601106431217,22.5601106431217,22.442580917618,22.442580917618,1217.87062282768,0.0,1.0
2020-07-01,24.033,24.1,24.033,24.06,821,22.4173959764386,22.4798919415874,22.4173959764386,22.442580917618,880.168821603455,0.0,1.0
2020-07-02,24.097,24.45,24.097,24.45,1800,22.4770936147897,22.80636340132,22.4770936147897,22.80636340132,1929.72457842414,0.0,1.0
2020-07-06,24.179,24.29,24.17,24.21,1679,22.5535812139271,22.6571193054423,22.5451862335339,22.5824972575034,1800.00420398563,0.0,1.0
2020-07-07,23.898,24.055,23.85,23.85,4600,22.2914712705418,22.4379170396218,22.2466980417784,22.2466980417784,4931.5183670839,0.0,1.0
2020-07-08,23.828,23.828,23.76,23.76,398,22.2261769785952,22.2261769785952,22.1627482378472,22.1627482378472,426.683545673783,0.0,1.0
2020-07-09,23.562,23.63,23.481,23.481,9582,21.9780586691985,22.0414874099465,21.9025038456603,21.9025038456603,10272.5671724778,0.0,1.0
2020-07-10,23.83,23.83,23.704,23.704,2457,22.2280425297937,22.2280425297937,22.11051280429,22.11051280429,2634.07404954895,0.0,1.0
2020-07-13,23.689,24.15,23.689,23.94,4025,22.0965211703014,22.5265307215492,22.0965211703014,22.3306478457097,4315.07857119843,0.0,1.0
2020-07-14,24.012,24.012,23.7,23.72,4005,22.3978076888547,22.3978076888547,22.106781701893,22.1254372138777,4293.6371869937,0.0,1.0
2020-07-15,24.56,24.6,24.56,24.595,478,22.908968717236,22.9462797412054,22.908968717236,22.9416158632092,512.449082492632,0.0,1.0
2020-07-16,24.507,24.62,24.48,24.62,3702,22.8595316104765,22.9649352531901,22.8343466692971,22.9649352531901,3968.80021629231,0.0,1.0
2020-07-17,24.651,24.67,24.64,24.64,862,22.9938512967665,23.0115740331519,22.9835907651749,22.9835907651749,924.123659223114,0.0,1.0
2020-07-20,24.547,24.553,24.509,24.52,3680,22.8968426344459,22.9024392880413,22.8613971616749,22.8716576932665,3945.21469366713,0.0,1.0
2020-07-21,24.875,24.95,24.875,24.94,6840,23.2027930309953,23.272751200938,23.2027930309953,23.2634234449457,7332.95339801174,0.0,1.0
2020-07-22,24.873,24.873,24.873,24.873,33,23.2009274797968,23.2009274797968,23.2009274797968,23.2009274797968,35.378283937776,0.0,1.0
2020-07-23,25.0223,25.17,25.0223,25.09,797,23.3401908767628,23.4779618327699,23.3401908767628,23.4033397848311,854.439160557799,0.0,1.0
2020-07-24,24.7981,24.9051,24.78,24.9051,1069,23.1310625874141,23.2308695765323,23.1141793490679,23.2308695765323,1146.04198574189,0.0,1.0
2020-07-27,24.9414,24.9414,24.87,24.87,3318,23.2647293307846,23.2647293307846,23.1981291529991,23.1981291529991,3557.12563956183,0.0,1.0
2020-07-28,24.8673,25.03,24.8673,24.9895,1790,23.1956106588812,23.3473732488769,23.1956106588812,23.3095958371078,1919.00388632178,0.0,1.0
2020-07-29,25.2251,25.2251,25.15,25.15,597,23.5293577682878,23.5293577682878,23.4593063207852,23.4593063207852,640.025318510674,0.0,1.0
2020-07-30,25.1375,25.19,24.9,24.9,4837,23.4476466257948,23.4966173447547,23.2261124209762,23.2261124209762,5185.59876990975,0.0,1.0
2020-07-31,24.9809,24.9809,24.7652,24.8816,2054,23.3015739669544,23.3015739669544,23.1003742701992,23.2089493499503,2202.03015782399,0.0,1.0
2020-08-03,25.2881,25.2881,25.2881,25.2881,29,23.5881226310397,23.5881226310397,23.5881226310397,23.5881226310397,31.0900070968334,0.0,1.0
2020-08-04,25.3095,25.3095,25.1505,25.1505,1167,23.6080840288634,23.6080840288634,23.4597727085848,23.4597727085848,1251.10476834498,0.0,1.0
2020-08-05,25.5432,25.57,25.36,25.36,5093,23.8260736864048,23.8510720724643,23.6551891966248,23.6551891966248,5460.04848773008,0.0,1.0
2020-08-06,25.4751,25.525,25.4751,25.525,1346,23.7625516680968,23.8090971704987,23.7625516680968,23.8090971704987,1443.00515697716,0.0,1.0
2020-08-07,25.8343,25.8343,25.7728,25.79,1102,24.0976046633424,24.0976046633424,24.0402389639894,24.0562827042963,1181.42026967967,0.0,1.0
2020-08-10,25.9679,26.11,25.9679,26.11,887,24.2222234834003,24.3547708960518,24.2222234834003,24.3547708960518,950.925389479008,0.0,1.0
2020-08-11,25.9079,26.22,25.9079,26.22,2665,24.1662569474462,24.4573762119677,24.1662569474462,24.4573762119677,2857.06444527796,0.0,1.0
2020-08-12,26.0765,26.21,26.04,26.21,1781,24.3235229134774,24.4480484559754,24.2894766041053,24.4480484559754,1909.35526342966,0.0,1.0
2020-08-13,25.88,26.005,25.87,26.0,178616,24.1402325082275,24.256829458132,24.1309047522351,24.2521655801358,191488.714055448,0.0,1.0
2020-08-14,25.8412,25.96,25.82,25.82,16772,24.1040408149771,24.2148545561664,24.0842659722733,24.0842659722733,17980.7447940721,0.0,1.0
2020-08-17,25.7991,25.81,25.7991,25.81,43752,24.0647709622493,24.074938216281,24.0647709622493,24.074938216281,46905.1720862294,0.0,1.0
2020-08-18,25.6083,25.684,25.6083,25.67,714,23.8867973779151,23.9574084907772,23.8867973779151,23.9443496323879,765.457416108241,0.0,1.0
2020-08-19,25.5667,25.69,25.5667,25.6699,1597,23.8479939129869,23.9630051443727,23.8479939129869,23.944256354828,1712.0945287463,0.0,1.0
2020-08-20,25.4184,25.51,25.4,25.51,4428,23.7096632916202,23.7951055365102,23.6925002205942,23.7951055365102,4747.12246292337,0.0,1.0
2020-08-21,25.3427,25.3427,25.33,25.34,329,23.639052178758,23.639052178758,23.6272059286477,23.6365336846401,352.710770167523,0.0,1.0
2020-08-24,25.6075,25.6075,25.48,25.51,2479,23.8860511574357,23.8860511574357,23.7671222685331,23.7951055365102,2657.65957217413,0.0,1.0
2020-08-25,25.5725,25.5725,25.5725,25.5725,60,23.8534040114624,23.8534040114624,23.8534040114624,23.8534040114624,64.3241526141381,0.0,1.0
2020-08-26,25.4694,25.51,25.4694,25.51,512,23.7572348471812,23.7951055365102,23.7572348471812,23.7951055365102,548.899435640644,0.0,1.0
2020-08-27,25.6156,25.67,25.6,25.66,2170,23.8936066397895,23.9443496323879,23.8790553404414,23.9350218763956,2326.39018621132,0.0,1.0
2020-08-28,25.6065,25.6065,25.5216,25.57,845,23.8851183818365,23.8851183818365,23.8059257334613,23.8510720724643,905.898482649108,0.0,1.0
2020-08-31,25.4493,25.51,25.4493,25.47,1957,23.7384860576366,23.7951055365102,23.7384860576366,23.7577945125407,2098.03944443113,0.0,1.0
2020-09-01,25.477,25.477,25.4153,25.4153,425,23.7643239417354,23.7643239417354,23.7067716872625,23.7067716872625,455.629414350144,0.0,1.0
2020-09-02,25.9127,25.9127,25.9127,25.9127,224,24.1707342703225,24.1707342703225,24.1707342703225,24.1707342703225,240.143503092782,0.0,1.0
2020-09-03,25.3885,25.966,25.3885,25.966,2913,23.681773301203,24.2204512097618,23.681773301203,24.2204512097618,3122.9376094164,0.0,1.0
2020-09-04,25.2898,25.41,25.06,25.41,3113,23.5897083495584,23.7018279765866,23.375356516854,23.7018279765866,3337.35145146353,0.0,1.0
2020-09-08,24.7814,24.9798,24.7733,24.9798,1705,23.1154852349068,23.3005479137953,23.107929752553,23.3005479137953,1827.87800345176,0.0,1.0
2020-09-09,25.0057,25.0057,25.0057,25.0057,133,23.3247068018155,23.3247068018155,23.3247068018155,23.3247068018155,142.585204961339,0.0,1.0
2020-09-10,24.7099,24.91,24.69,24.91,12611,23.0487917795615,23.2354401769686,23.0302295451367,23.2354401769686,13519.8648102815,0.0,1.0
2020-09-11,24.6086,24.76,24.498,24.76,618,22.9543016113589,23.0955238370832,22.8511366300834,23.0955238370832,662.53877192562,0.0,1.0
2020-09-14,24.8698,24.91,24.845,24.845,999,23.1979425978793,23.2354401769686,23.1748097630182,23.1748097630182,1070.9971410254,0.0,1.0
2020-09-15,24.8346,25.03,24.8346,25.03,308,23.1651088967862,23.3473732488769,23.1651088967862,23.3473732488769,330.197316752575,0.0,1.0
2020-09-16,24.8529,25.031,24.8529,25.031,345,23.1821786902522,23.3483060244761,23.1821786902522,23.3483060244761,369.863877531293,0.0,1.0
2020-09-17,24.7275,24.7841,24.67,24.74,1921,23.065208630108,23.1180037290248,23.0115740331519,23.0768683250985,2059.44495286265,0.0,1.0
2020-09-18,24.5158,24.53,24.5113,24.53,662,22.8677400357498,22.8809854492589,22.8635425455532,22.8809854492589,709.709817175987,0.0,1.0
2020-09-21,23.948,23.99,23.88,23.98,2380,22.3381100505036,22.3772866256715,22.2746813097555,22.3679588696791,2551.5247203608,0.0,1.0
2020-09-22,24.0393,24.0393,23.95,23.95,373,22.4232724627138,22.4232724627138,22.339975601702,22.339975601702,399.881815417891,0.0,1.0
2020-09-23,23.6041,23.97,23.6041,23.97,2175,22.0173285219263,22.3586311136867,22.0173285219263,22.3586311136867,2331.7505322625,0.0,1.0
2020-09-24,23.68,23.77,23.57,23.6,2583,22.1606028539689,22.2448281181943,22.0576608643601,22.0857359524353,2760.09819782703,0.0777,1.0
2020-09-25,23.8759,23.8759,23.68,23.7,2273,22.3439331790995,22.3439331790995,22.1606028539689,22.1793195793524,2428.84367156826,0.0,1.0
2020-09-28,24.2914,24.33,24.2914,24.3012,1879,22.7327731489401,22.7688964289301,22.7327731489401,22.741944344378,2007.82985432325,0.0,1.0
2020-09-29,24.1812,24.36,24.11,24.36,3843,22.6296439920774,22.7969715170052,22.5630124497125,22.7969715170052,4106.4875626207,0.0,1.0
2020-09-30,24.2505,24.3203,24.2505,24.3203,394,22.694497445531,22.7598188171191,22.694497445531,22.7598188171191,421.013817245004,0.0,1.0
2020-10-01,24.3355,24.35,24.267,24.267,1644,22.7740435284105,22.7876131543135,22.7099387439723,22.7099387439723,1756.71755215936,0.0,1.0
2020-10-02,24.5811,24.5811,24.345,24.345,661,23.0038849161189,23.0038849161189,22.7829339729676,22.7829339729676,706.320135022711,0.0,1.0
2020-10-05,24.9742,24.9742,24.92,24.92,859,23.37176215353,23.37176215353,23.321039827741,23.321039827741,917.895606633145,0.0,1.0
2020-10-06,25.026,25.026,25.026,25.026,54,23.4202384722731,23.4202384722731,23.4202384722731,23.4202384722731,57.7024013483001,0.0,1.0
2020-10-07,25.1978,25.23,25.04,25.23,158140,23.5810151433167,23.611149071184,23.4333401800415,23.611149071184,168982.550911484,0.0,1.0
2020-10-08,25.4114,25.421,25.31,25.42,20999,23.7809097704116,23.7898937985956,23.6860159727176,23.7889579623265,22438.7541835732,0.0,1.0
2020-10-09,25.4705,25.69,25.4705,25.69,13881,23.8362176939196,24.0416337550026,23.8362176939196,24.0416337550026,14832.7228354769,0.0,1.0
2020-10-12,25.7559,25.77,25.6701,25.6721,2526,24.103305365141,24.1165006565363,24.0230106132461,24.0248822857845,2699.19010751492,0.0,1.0
2020-10-13,25.517,25.54,25.517,25.54,495,23.879734080436,23.901258314627,23.879734080436,23.901258314627,528.938679026085,0.0,1.0
2020-10-14,25.3927,25.62,25.3927,25.62,852,23.7634096321781,23.9761252161607,23.7634096321781,23.9761252161607,910.415665717623,0.0,1.0
2020-10-15,25.5351,25.5351,25.275,25.275,1619,23.896672716908,23.896672716908,23.6532617032967,23.6532617032967,1730.00347746107,0.0,1.0
2020-10-16,25.5092,25.62,25.5092,25.6133,766,23.8724345575365,23.9761252161607,23.8724345575365,23.9698551131572,818.519248755516,0.0,1.0
2020-10-19,25.1201,25.43,25.1201,25.43,448,23.5083006652021,23.7983163250182,23.5083006652021,23.7983163250182,478.716218593304,0.0,1.0
2020-10-20,25.2319,25.41,25.2319,25.2902,695,23.6129271600954,23.7795995996348,23.6129271600954,23.6674864145881,742.65127661238,0.0,1.0
2020-10-21,25.2805,25.3642,25.2706,25.3523,831,23.6584088027771,23.7367382985067,23.6491440237123,23.7256018469036,887.975842971062,0.0,1.0
2020-10-22,25.5484,25.5484,25.305,25.305,652,23.909119339288,23.909119339288,23.6813367913718,23.6813367913718,696.703068131327,0.0,1.0
2020-10-23,25.6855,25.6855,25.638,25.638,360,24.0374224917914,24.0374224917914,23.9929702690057,23.9929702690057,384.682675655333,0.0,1.0
2020-10-26,25.3132,25.3132,25.23,25.23,534,23.689010648779,23.689010648779,23.611149071184,23.611149071184,570.612635555412,0.0,1.0
2020-10-27,25.0621,25.15,25.0621,25.15,260,23.4540221615902,23.5362821696503,23.4540221615902,23.5362821696503,277.826376862185,0.0,1.0
2020-10-28,24.3808,24.66,24.3808,24.66,630,22.816436911404,23.0777223977565,22.816436911404,23.0777223977565,673.194682396833,0.0,1.0
2020-10-29,24.6254,24.6254,24.6097,24.6097,253,23.0453424628432,23.0453424628432,23.0306498334172,23.0306498334172,270.346435946665,0.0,1.0
2020-10-30,24.4245,24.4687,24.4245,24.455,587,22.8573329563667,22.8986969194641,22.8573329563667,22.8858759625765,627.246473915782,0.0,1.0
2020-11-02,24.9168,24.9168,24.77,24.77,226,23.3180451516796,23.3180451516796,23.1806643873653,23.1806643873653,241.495235272515,0.0,1.0
2020-11-03,25.5568,25.5568,25.4449,25.4449,360,23.916980363949,23.916980363949,23.8122602854288,23.8122602854288,384.682675655335,0.0,1.0
2020-11-04,25.2591,25.4825,25.2591,25.4825,1329,23.6383819066168,23.8474477291496,23.6383819066168,23.8474477291496,1420.12021096094,0.0,1.0
2020-11-05,25.7291,25.8,25.72,25.73,4849,24.0782249531272,24.1445757446114,24.0697088430778,24.0790672057695,5181.46192847976,0.0,1.0
2020-11-06,25.5994,25.83,25.585,25.83,691,23.9568469890157,24.1726508326866,23.9433709467397,24.1726508326866,738.377024660656,0.0,1.0
2020-11-09,26.3963,26.97,26.3963,26.97,1740,24.7026149119181,25.2395041795415,24.7026149119181,25.2395041795415,1859.29959900078,0.0,1.0
2020-11-10,27.0095,27.058,26.74,26.74,3345,25.2764697121737,25.3218577712285,25.0242618376322,25.0242618376322,3574.34319463082,0.0,1.0
2020-11-11,26.9302,26.9302,26.86,26.8999,1578,25.2022578960285,25.2022578960285,25.1365621899327,25.1739020570726,1686.19239495588,0.0,1.0
2020-11-12,26.5406,26.5406,26.5406,26.5406,313,24.8376560855595,24.8376560855595,24.8376560855595,24.8376560855595,334.460215222554,0.0,1.0
2020-11-13,27.0792,27.0792,26.87,26.87,563,25.341697500135,25.341697500135,25.1459205526244,25.1459205526244,601.600962205424,0.0,1.0
2020-11-16,27.5103,27.5103,27.4577,27.4577,1013,25.7451365157746,25.7451365157746,25.6959115280162,25.6959115280162,1082.45430677459,0.0,1.0
2020-11-17,27.484,27.484,27.43,27.43,1190,25.7205240218954,25.7205240218954,25.6699888633601,25.6699888633601,1271.58995563846,0.0,1.0
2020-11-18,27.0761,27.47,27.0761,27.4698,1514,25.3387964077005,25.707422314127,25.3387964077005,25.7072351468731,1617.80436372827,0.0,1.0
2020-11-19,27.0679,27.0679,26.86,26.92,642,25.3311225502933,25.3311225502933,25.1365621899327,25.1927123660829,686.017438252013,0.0,1.0
2020-11-20,27.0432,27.0432,26.92,26.92,555,25.3080073944448,25.3080073944448,25.1927123660829,25.1927123660829,593.052458301973,0.0,1.0
2020-11-23,27.2419,27.25,27.1865,27.1865,907,25.4939580611291,25.5015383349094,25.442112731817,25.442112731817,969.186630053854,0.0,1.0
2020-11-24,27.656,27.656,27.54,27.5698,1647,25.8814878601928,25.8814878601928,25.7729308529689,25.8008187737902,1759.92324112315,0.0,1.0
2020-11-25,27.4067,27.46,27.37,27.43,1335,25.6481838782885,25.6980639514353,25.6138386872099,25.6699888633601,1426.53158888853,0.0,1.0
2020-11-27,27.3783,27.3994,27.3783,27.3994,163,25.621606128244,25.6413522735235,25.621606128244,25.6413522735235,174.175767032832,0.0,1.0
2020-11-30,27.0595,27.19,27.0595,27.19,859,25.3232615256323,25.4453881587591,25.3232615256323,25.4453881587591,917.895606633143,0.0,1.0
2020-12-01,27.3241,27.355,27.2575,27.355,445,25.5708838024549,25.5998011431723,25.5085571069281,25.5998011431723,475.51052962951,0.0,1.0
2020-12-02,27.1659,27.17,27.045,27.17,1593,25.4228345046721,25.4266714333757,25.3096918997293,25.4266714333757,1702.22083977485,0.0,1.0
2020-12-03,27.18,27.265,27.133,27.24,2760,25.4360297960674,25.5155758789469,25.3920454914164,25.4921799722177,2949.23384669089,0.0,1.0
2020-12-04,27.6327,27.6327,27.3672,27.58,6324,25.8596828751211,25.8596828751211,25.6112183456562,25.8103643037358,6757.5923356787,0.0,1.0
2020-12-07,27.6243,27.65,27.56,27.63,3932,25.8518218504601,25.8758728425778,25.7916475783524,25.8571561171943,4201.58966854658,0.0,1.0
2020-12-08,27.816,27.816,27.816,27.816,471,26.0312216632601,26.0312216632601,26.0312216632601,26.0312216632601,503.293167315729,0.0,1.0
2020-12-09,27.9145,27.9145,27.805,27.825,3844,26.1234015357735,26.1234015357735,26.0209274642993,26.0396441896827,4107.55612560862,0.0,1.0
2020-12-10,27.9343,27.9486,27.669,27.669,2834,26.1419310939031,26.1553135525522,25.893653731692,25.893653731692,3028.30750779782,0.0,1.0
2020-12-11,27.9143,27.94,27.82,27.9349,2516,26.1232143685196,26.1472653606373,26.0349650083368,26.1424925956646,2688.50447763562,0.0,1.0
2020-12-14,27.8866,28.04,27.8866,28.04,1231,26.0972917038636,26.2408489875544,26.0972917038636,26.2408489875544,1315.40103814366,0.0,1.0
2020-12-15,28.3479,28.35,28.2201,28.2201,958,26.5289929748322,26.5309582309974,26.4093930996321,26.4093930996321,1023.68334243836,0.0,1.0
2020-12-16,28.2457,28.3853,28.2457,28.3853,354,26.4333505081229,26.5639932512992,26.4333505081229,26.5639932512992,378.271297727745,0.0,1.0
2020-12-17,28.4296,28.4296,28.32,28.32,329,26.6054507980235,26.6054507980235,26.5028831429223,26.5028831429223,351.557223029457,0.0,1.0
2020-12-18,28.3124,28.5523,28.3124,28.5523,2009,26.4957707872766,26.7202779082507,26.4957707872766,26.7202779082507,2146.74304275435,0.0,1.0
2020-12-21,28.0205,28.0205,27.825,27.825,1772,26.2226001803056,26.2226001803056,26.0396441896827,26.0396441896827,1893.49361461459,0.0,1.0
2020-12-22,28.1144,28.1144,28.0,28.0,1341,26.3104752059808,26.3104752059808,26.2034155367876,26.2034155367876,1432.94296681612,0.0,1.0
2020-12-23,28.2552,28.28,28.2552,28.26,1227,26.44224095268,26.4654496921555,26.44224095268,26.4467329667721,1311.12678619193,0.0,1.0
2020-12-24,28.1793,28.1793,28.07,28.07,931,26.5016665557724,26.5016665557724,26.3988736491159,26.3988736491159,989.935038416884,0.1394,1.0
2020-12-28,28.2887,28.315,28.2887,28.315,689,26.6045535090041,26.6292877582728,26.6045535090041,26.6292877582728,732.615726604976,0.0,1.0
2020-12-29,28.0711,28.14,28.0711,28.12,2198,26.3999081614427,26.4647062517321,26.3999081614427,26.4458969366989,2337.1398651346,0.0,1.0
2020-12-30,28.1776,28.28,28.1776,28.28,1204,26.5000677639946,26.5963714569646,26.5000677639946,26.5963714569646,1280.21674141131,0.0,1.0
2020-12-31,28.28,28.28,28.28,28.28,486,26.5963714569646,26.5963714569646,26.5963714569646,26.5963714569646,516.765229506559,0.0,1.0
2021-01-04,27.977,27.98,27.955,27.98,779,26.3114103342114,26.3142317314664,26.2907200876749,26.3142317314664,828.312991328414,0.0,1.0
2021-01-05,28.2006,28.2006,28.2006,28.2006,269,26.5216984762828,26.5216984762828,26.5216984762828,26.5216984762828,286.028491228938,0.0,1.0
2021-01-06,29.156,29.25,28.83,28.84,20495,27.4202194554194,27.5086232360755,27.113627620378,27.1230322778946,21792.3937834093,0.0,1.0
2021-01-07,29.2873,29.2873,29.13,29.14,13930,27.5437026086125,27.5437026086125,27.3957673458762,27.4051720033928,14811.8099733052,0.0,1.0
2021-01-08,29.1297,29.19,28.99,29.19,1960,27.3954852061507,27.4521952909759,27.2641021406437,27.4521952909759,2084.07376508818,0.0,1.0
2021-01-11,29.06,29.06,29.05,29.05,1573,27.32993474326,27.32993474326,27.3205300857434,27.3205300857434,1672.5755267774,0.0,1.0
2021-01-12,29.2443,29.2443,29.2,29.24,1746,27.503262581291,27.503262581291,27.4615999484925,27.4992185785589,1856.52693563467,0.0,1.0
2021-01-13,29.0258,29.12,29.0258,29.12,1076,27.2977708145532,27.3863626883596,27.2977708145532,27.3863626883596,1144.11396491575,0.0,1.0
2021-01-14,29.181,29.28,29.181,29.28,589,27.4437310992109,27.5368372086253,27.4437310992109,27.5368372086253,626.285432467825,0.0,1.0
2021-01-15,29.0304,29.06,28.865,28.865,1002,27.3020969570108,27.32993474326,27.1465439216861,27.1465439216861,1065.42954725426,0.0,1.0
2021-01-19,29.1419,29.18,29.1419,29.145,1401,27.406958888321,27.4427906334593,27.406958888321,27.4098743321511,1489.6874208615,0.0,1.0
2021-01-20,29.3774,29.4,29.265,29.4,2264,27.6284385728371,27.6496930988246,27.5227302223504,27.6496930988246,2407.31785926512,0.0,1.0
2021-01-21,29.2009,29.53,29.15,29.53,2806,27.462446367669,27.7719536465405,27.4145766609094,27.7719536465405,2983.62805348848,0.0,1.0
2021-01-22,29.29,29.29,29.0153,29.0153,1930,27.5462418661419,27.5462418661419,27.2878959241607,27.2878959241607,2052.17467684703,0.0,1.0
2021-01-25,29.3963,29.44,29.325,29.3277,2098,27.6462133755435,27.687311728891,27.5791581674501,27.5816974249795,2230.80957099744,0.0,1.0
2021-01-26,29.3702,29.41,29.3702,29.41,200,27.6216672194251,27.6590977563412,27.6216672194251,27.6590977563412,212.660588274304,0.0,1.0
2021-01-27,28.827,29.02,28.819,29.02,1138,27.110806223123,27.2923161131935,27.1032824971097,27.2923161131935,1210.03874728079,0.0,1.0
2021-01-28,28.6189,28.86,28.6189,28.86,1098,26.9150953002024,27.1418415929278,26.9150953002024,27.1418415929278,1167.50662962593,0.0,1.0
2021-01-29,28.2,28.64,28.2,28.39,1253,26.5211341968318,26.9349391275625,26.5211341968318,26.6998226896473,1332.31858553851,0.0,1.0
2021-02-01,28.6,28.6,28.375,28.47,1309,26.8973204974961,26.8973204974961,26.6857157033724,26.7750599497802,1391.86355025532,0.0,1.0
2021-02-02,28.8664,28.88,28.75,28.75,1295,27.1478605737385,27.160650907961,27.0383903602452,27.0383903602452,1376.97730907612,0.0,1.0
2021-02-03,28.8241,28.84,28.6893,28.6893,624,27.1080788724432,27.1230322778946,26.9813040891194,26.9813040891194,663.501035415828,0.0,1.0
2021-02-04,29.1548,29.1548,29.0792,29.0792,1305,27.4190908965174,27.4190908965174,27.3479916856919,27.3479916856919,1387.61033848983,0.0,1.0
2021-02-05,29.5484,29.5484,29.4001,29.4001,798,27.7892582163711,27.7892582163711,27.6497871453998,27.6497871453998,848.515747214471,0.0,1.0
2021-02-08,30.1695,30.1695,29.82,29.82,2771,28.3733814947275,28.3733814947275,28.0446887145221,28.0446887145221,2946.41245054048,0.0,1.0
2021-02-09,30.4253,30.57,30.3025,30.3025,3261,28.6139526340023,28.7500380282676,28.4984634396984,28.4984634396984,3467.43089181253,0.0,1.0
2021-02-10,30.4023,30.56,30.34,30.56,1584,28.5923219217141,28.740633370751,28.5337309053857,28.740633370751,1684.27185913249,0.0,1.0
2021-02-11,30.5171,30.58,30.37,30.58,1693,28.7002873900048,28.7594426857842,28.5619448779355,28.7594426857842,1800.17187974198,0.0,1.0
2021-02-12,30.6188,30.6188,30.5096,30.52,1957,28.7959327569487,28.7959327569487,28.6932338968673,28.7030147406846,2080.88385626406,0.0,1.0
2021-02-16,30.4312,30.4312,30.4312,30.4312,218,28.6195013819371,28.6195013819371,28.6195013819371,28.6195013819371,231.800041218991,0.0,1.0
2021-02-17,30.355,30.36,30.2417,30.2417,1615,28.5478378916606,28.5525402204189,28.4412831219974,28.4412831219974,1717.234250315,0.0,1.0
2021-02-18,30.2477,30.2901,30.238,30.238,512,28.4469259165074,28.4868016643778,28.4378033987163,28.4378033987163,544.411105982217,0.0,1.0
2021-02-19,30.3778,30.475,30.29,30.29,1240,28.5692805107984,28.6606937818599,28.4867076178026,28.4867076178026,1318.49564730069,0.0,1.0
2021-02-22,30.4075,30.47,30.3,30.3,908,28.5972123436228,28.6559914531016,28.4961122753192,28.4961122753192,965.479070765338,0.0,1.0
2021-02-23,30.4179,30.4179,30.2243,30.2243,982,28.60699318744,28.60699318744,28.4249190179185,28.4249190179185,1044.16348842683,0.0,1.0
2021-02-24,30.7503,30.7503,30.5634,30.5634,1192,28.9196040032921,28.9196040032921,28.7438309543067,28.7438309543067,1267.45710611485,0.0,1.0
2021-02-25,30.2754,30.8017,30.2754,30.771,60572,28.4729768178284,28.9679439429274,28.4729768178284,28.9390716443514,64406.3857647556,0.0,1.0
2021-02-26,30.0155,30.1782,29.973,29.973,6403,28.2285497689718,28.381563546767,28.1885799745262,28.1885799745262,6808.32873360183,0.0,1.0
2021-03-01,30.4847,30.63,30.42,30.42,16101,28.669816299651,28.8064659733673,28.6089681655185,28.6089681655185,17120.2406590228,0.0,1.0
2021-03-02,30.186,30.25,30.17,30.17,715,28.3888991796299,28.4490889877362,28.3738517276034,28.3738517276034,760.261603080637,0.0,1.0
2021-03-03,30.2318,30.4058,30.2318,30.4058,1030,28.431972511056,28.5956135518449,28.431972511056,28.5956135518449,1095.20202961266,0.0,1.0
2021-03-04,29.8333,30.3299,29.809,30.3299,1635,28.0571969090192,28.5242322012939,28.0343435912538,28.5242322012939,1738.50030914243,0.0,1.0
2021-03-05,30.5806,30.5806,29.91,30.0599,1251,28.7600069652352,28.7600069652352,28.1293306321716,28.2703064483455,1330.19197965577,0.0,1.0
2021-03-08,31.0418,31.08,30.83,30.83,1538,29.1937497699012,29.2296755616146,28.9945591236994,28.9945591236994,1635.35992382939,0.0,1.0
2021-03-09,30.9648,31.19,30.9648,31.19,218,29.1213339070233,29.3331267942973,29.1213339070233,29.3331267942973,231.800041218991,0.0,1.0
2021-03-10,31.4333,31.435,31.3407,31.3407,1153,29.5619421116763,29.5635409034541,29.4748549830725,29.4748549830725,1225.98829140136,0.0,1.0
2021-03-11,31.5034,31.598,31.5034,31.54,956,29.6278687608677,29.7168368209748,29.6278687608677,29.6622898073785,1016.51761195117,0.0,1.0
2021-03-12,31.8514,31.8514,31.8514,31.8514,73,29.9551508424457,29.9551508424457,29.9551508424457,29.9551508424457,77.6211147201208,0.0,1.0
2021-03-15,31.9645,31.9645,31.8,31.8,574,30.0615175189585,30.0615175189585,29.9068109028103,29.9068109028103,610.335888347252,0.0,1.0
2021-03-16,31.748,31.748,31.74,31.7479,736,29.8579066837239,29.8579066837239,29.8503829577107,29.8578126371488,782.590964849439,0.0,1.0
2021-03-17,31.5857,31.5857,31.54,31.54,897,29.7052690922294,29.7052690922294,29.6622898073785,29.6622898073785,953.782738410253,0.0,1.0
2021-03-18,31.39,31.76,31.39,31.63,1498,29.5212199446294,29.8691922727439,29.5212199446294,29.746931725028,1592.82780617454,0.0,1.0
2021-03-19,31.3161,31.46,31.3,31.3,1667,29.4517195255817,29.5870525472457,29.4365780269799,29.4365780269799,1772.52600326632,0.0,1.0
2021-03-22,31.1857,31.1857,31.16,31.169,1193,29.3290827915651,29.3290827915651,29.3049128217474,29.3133770135124,1268.52040905622,0.0,1.0
2021-03-23,30.7822,30.91,30.7822,30.91,400,28.94960486077,29.0697963838323,28.94960486077,29.0697963838323,425.321176548608,0.0,1.0
2021-03-24,30.7093,31.1193,30.7093,31.075,419,28.881044907474,29.2666358656549,28.881044907474,29.2249732328563,445.523932434666,0.0,1.0
2021-03-25,31.105,31.105,30.51,30.53,438,29.2719024738642,29.2719024738642,28.7119673517954,28.7307887004364,465.428921545648,0.0199,1.0
2021-03-26,31.6302,31.6302,31.43,31.43,828,29.766151089176,29.766151089176,29.5777493892799,29.5777493892799,879.851933880814,0.0,1.0
2021-03-29,31.4008,31.5245,31.4008,31.5,514,29.5502702202641,29.6666802616084,29.5502702202641,29.6436241095233,546.188277795578,0.0,1.0
2021-03-30,31.4513,31.4513,31.27,31.27,421,29.5977941255825,29.5977941255825,29.4271786001521,29.4271786001521,447.36432870027,0.0,1.0
2021-03-31,31.3738,31.3738,31.3738,31.3738,112,29.5248613995988,29.5248613995988,29.5248613995988,29.5248613995988,119.013788157791,0.0,1.0
2021-04-01,31.6922,31.6922,31.655,31.655,328,29.824497269963,29.824497269963,29.7894895614908,29.7894895614908,348.54037960496,0.0,1.0
2021-04-05,31.9895,31.9895,31.93,31.931,741,30.1042766175109,30.1042766175109,30.0482831053041,30.0492241727361,787.403723436817,0.0,1.0
2021-04-06,31.9996,32.0,31.97,31.97,574,30.1137813985746,30.1141578255474,30.085925802586,30.085925802586,609.945664308682,0.0,1.0
2021-04-07,31.7918,31.89,31.7918,31.89,536,29.918227586195,30.0106404080221,29.918227586195,30.0106404080221,569.565986183716,0.0,1.0
2021-04-08,31.9013,31.92,31.84,31.84,2585,30.0212744700043,30.0388724309836,29.9635870364197,29.9635870364197,2746.88073560617,0.0,1.0
2021-04-09,32.011,32.011,31.84,31.96,6606,30.1245095673,30.1245095673,29.9635870364197,30.0765151282655,7019.68825509259,0.0,1.0
2021-04-12,32.1481,32.1481,32.1,32.1466,1088,30.2535299122338,30.2535299122338,30.2082645687523,30.2521183110857,1156.13394210426,0.0,1.0
2021-04-13,32.052,32.052,32.0,32.0,510,30.163093332014,30.163093332014,30.1141578255474,30.1141578255474,541.937785361371,0.0,1.0
2021-04-14,32.104,32.2,32.104,32.2,361,30.2120288384805,30.3023713119571,30.2120288384805,30.3023713119571,383.606942187167,0.0,1.0
2021-04-15,32.4196,32.4196,32.33,32.33,996,30.5090297200349,30.5090297200349,30.4247100781234,30.4247100781234,1058.3726161175,0.0,1.0
2021-04-16,32.6696,32.6696,32.6196,32.63,1346,30.744296578047,30.744296578047,30.6972432064446,30.7070303077379,1430.2907041106,0.0,1.0
2021-04-19,32.5846,32.588,32.54,32.588,1542,30.6643058463229,30.6675054755919,30.6223342388536,30.6675054755919,1638.56483338674,0.0,1.0
2021-04-20,32.5056,32.5056,32.5056,32.5056,262,30.5899615191911,30.5899615191911,30.5899615191911,30.5899615191911,278.407254440548,0.0,1.0
2021-04-21,32.7577,32.7577,32.69,32.69,362,30.8272046188105,30.8272046188105,30.7634943536608,30.7634943536608,384.669565295718,0.0,1.0
2021-04-22,32.6127,32.7933,32.6127,32.7933,746,30.6907498411635,30.8607066193914,30.6907498411635,30.8607066193914,792.716838979574,0.0,1.0
2021-04-23,32.8927,32.8927,32.6049,32.6049,409,30.954248722137,30.954248722137,30.6834095151935,30.6834095151935,434.612851397649,0.0,1.0
2021-04-26,32.8712,32.958,32.8712,32.958,222,30.934015772348,31.0157004254498,30.934015772348,31.0157004254498,235.902330098479,0.0,1.0
2021-04-27,32.8527,32.86,32.8527,32.86,330,30.9166060248551,30.923475817109,30.9166060248551,30.923475817109,350.665625822064,0.0,1.0
2021-04-28,32.7965,32.86,32.7965,32.86,927,30.863718035174,30.923475817109,30.863718035174,30.923475817109,985.051621627433,0.0,1.0
2021-04-29,32.9423,32.9423,32.9423,32.9423,81,31.0009256667666,31.0009256667666,31.0009256667666,31.0009256667666,86.0724717926885,0.0,1.0
2021-04-30,32.6699,32.73,32.6497,32.73,6412,30.7445788982766,30.8011370509427,30.7255693361493,30.8011370509427,6813.53937203357,0.0,1.0
2021-05-03,32.8157,32.99,32.8157,32.82,539,30.8817865298693,31.0458145832753,30.8817865298693,30.8858331198271,572.753855509371,0.0,1.0
2021-05-04,32.7876,32.7876,32.72,32.72,413,30.8553425350287,30.8553425350287,30.7917263766223,30.7917263766223,438.863343831856,0.0,1.0
2021-05-05,32.6436,32.66,32.6436,32.66,453,30.7198288248138,30.7352623306993,30.7198288248138,30.7352623306993,481.368268173924,0.0,1.0
2021-05-06,32.8339,32.8339,32.6001,32.7399,2264,30.8989139571326,30.8989139571326,30.6788923915197,30.81045361852,2405.77871776107,0.0,1.0
2021-05-07,33.1421,33.1421,33.03,33.0599,2779,31.1889509396899,31.1889509396899,31.0834572805572,31.1115951967755,2953.0296186652,0.0,1.0
2021-05-10,33.0119,33.3596,33.0119,33.255,919,31.0664239600372,31.3936331061604,31.0664239600372,31.2951974527681,976.55063675902,0.0,1.0
2021-05-11,32.6193,32.69,32.61,32.69,505,30.696960886215,30.7634943536608,30.6882089590969,30.7634943536608,536.624669818613,0.0,1.0
2021-05-12,31.8849,32.3596,31.8849,32.3596,242,30.0058409641187,30.452565674112,30.0058409641187,30.452565674112,257.154792269513,0.0,1.0
2021-05-13,32.4682,32.4682,32.34,32.34,371,30.5547655972325,30.5547655972325,30.4341207524439,30.4341207524439,394.233173272684,0.0,1.0
2021-05-14,32.8392,32.8392,32.74,32.74,1120,30.9039016145224,30.9039016145224,30.8105477252632,30.8105477252632,1190.13788157792,0.0,1.0
2021-05-17,32.7468,32.75,32.7468,32.75,402,30.8169469838012,30.8199583995837,30.8169469838012,30.8199583995837,427.174489637787,0.0,1.0
2021-05-18,32.5228,32.75,32.5228,32.75,1565,30.6061478790223,30.8199583995837,30.6061478790223,30.8199583995837,1663.00516488343,0.0,1.0
2021-05-19,32.3309,32.3309,32.115,32.115,1402,30.4255570388122,30.4255570388122,30.222380580233,30.222380580233,1489.7975981895,0.0,1.0
2021-05-20,32.4963,32.4963,32.3505,32.3505,1165,30.581209592073,30.581209592073,30.4440019604804,30.4440019604804,1237.95592146274,0.0,1.0
2021-05-21,32.5791,32.58,32.54,32.54,1495,30.6591299754466,30.6599769361355,30.6223342388536,30.6223342388536,1588.62154728481,0.0,1.0
2021-05-24,32.7091,32.76,32.7,32.72,1594,30.7814687416129,30.8293690739042,30.7729050279813,30.7917263766223,1693.82123503143,0.0,1.0
2021-05-25,32.5078,32.6759,32.5078,32.6759,385,30.5920318675416,30.7502253028689,30.5920318675416,30.7502253028689,409.109896792408,0.0,1.0
2021-05-26,32.6439,32.67,32.6439,32.67,704,30.7201111450434,30.7446730050198,30.7201111450434,30.7446730050198,748.086668420403,0.0,1.0
2021-05-27,32.7234,32.7234,32.7234,32.7234,138,30.7949260058912,30.7949260058912,30.7949260058912,30.7949260058912,146.641988980136,0.0,1.0
2021-05-28,32.7865,32.7865,32.76,32.76,430,30.8543073608535,30.8543073608535,30.8293690739042,30.8293690739042,456.927936677235,0.0,1.0
2021-06-01,32.9295,32.9295,32.83,32.83,868,30.9888800036364,30.9888800036364,30.8952437941476,30.8952437941476,922.356858222883,0.0,1.0
2021-06-02,32.8061,32.86,32.8061,32.86,609,30.8727522825216,30.923475817109,30.8727522825216,30.923475817109,647.137473107991,0.0,1.0
2021-06-03,32.7708,32.7708,32.6336,32.6336,2268,30.8395326021703,30.8395326021703,30.7104181504933,30.7104181504933,2410.02921019528,0.0,1.0
2021-06-04,32.8811,32.8811,32.79,32.79,904,30.9433323399252,30.9433323399252,30.8576010968656,30.8576010968656,960.611290130747,0.0,1.0
2021-06-07,32.8189,32.82,32.8,32.82,3421,30.8847979456518,30.8858331198271,30.8670117711861,30.8858331198271,3635.2336543554,0.0,1.0
2021-06-08,33.1511,33.1511,32.94,32.94,224,31.1974205465783,31.1974205465783,30.9987612116729,30.9987612116729,238.027576315583,0.0,1.0
2021-06-09,33.0221,33.13,33.0221,33.13,603,31.0760228478441,31.1775640237621,31.0760228478441,31.1775640237621,640.76173445668,0.0,1.0
2021-06-10,33.0823,33.14,33.0823,33.14,519,31.1326751072534,31.1869746980826,31.1326751072534,31.1869746980826,551.501393338337,0.0,1.0
2021-06-11,33.22,33.22,33.09,33.09,2090,31.2622600926464,31.2622600926464,31.1399213264801,31.1399213264801,2220.88229687307,0.0,1.0
2021-06-14,33.0157,33.11,32.94,33.11,662,31.070000016279,31.1587426751211,30.9987612116729,31.1587426751211,703.456497861231,0.0,1.0
2021-06-15,32.9965,32.9965,32.9,32.9,899,31.0519315215836,31.0519315215836,30.961118514391,30.961118514391,955.298174587987,0.0,1.0
2021-06-16,32.6894,32.6894,32.6894,32.6894,176,30.7629297132016,30.7629297132016,30.7629297132016,30.7629297132016,187.021667105101,0.0,1.0
2021-06-17,32.36,32.78,32.3039,32.78,1416,30.4529421010848,30.8481904225452,30.4001482181469,30.8481904225452,1504.67432170922,0.0,1.0
2021-06-18,31.7761,31.93,31.7761,31.93,1559,29.9034528275118,30.0482831053041,29.9034528275118,30.0482831053041,1656.62942623212,0.0,1.0
2021-06-21,32.3642,32.3642,32.3642,32.3642,138,30.4568945842994,30.4568945842994,30.4568945842994,30.4568945842994,146.641988980136,0.0,1.0
2021-06-22,32.3268,32.33,32.3268,32.3299,426,30.4216986623408,30.4247100781234,30.4216986623408,30.4246159713802,452.677444243029,0.0,1.0
2021-06-23,32.2219,32.305,32.2219,32.3,852,30.322980688719,30.4011833923222,30.322980688719,30.3964780551619,905.354888486055,0.0,1.0
2021-06-24,32.33,32.35,32.21,32.21,1646,30.4778803880341,30.4967346289175,30.3647549427337,30.3647549427337,1746.02627618726,0.0565,1.0
2021-06-25,32.6494,32.6494,32.53,32.5476,4476,30.7789826149422,30.7789826149422,30.6664227968682,30.6830145288456,4748.00340960765,0.0,1.0
2021-06-28,32.4025,32.4025,32.4025,32.4025,142,30.5462270112365,30.5462270112365,30.5462270112365,30.5462270112365,150.629241323567,0.0,1.0
2021-06-29,32.3295,32.3295,32.3295,32.3295,128,30.477409032012,30.477409032012,30.477409032012,30.477409032012,135.77847105223,0.0,1.0
2021-06-30,32.3654,32.3654,32.24,32.24,217,30.5112523943978,30.5112523943978,30.3930363040588,30.3930363040588,230.186939205732,0.0,1.0
2021-07-01,32.6036,32.7002,32.6036,32.68,1164,30.7358064033192,30.8268723867861,30.7358064033192,30.8078296034938,1234.73547113121,0.0,1.0
2021-07-02,32.6065,32.63,32.58,32.58,2968,30.7385402682473,30.7606940012853,30.7135583990768,30.7135583990768,3148.36329752357,0.0,1.0
2021-07-06,32.4736,32.4736,32.14,32.14,1244,30.613253837577,30.613253837577,30.2987650996417,30.2987650996417,1319.59701553885,0.0,1.0
2021-07-07,32.6369,32.6369,32.575,32.59,1466,30.7671987143901,30.7671987143901,30.7088448388559,30.7229855195185,1555.08780127006,0.0,1.0
2021-07-08,32.2364,32.45,32.2364,32.45,767,30.3896425406998,30.5910058333346,30.3896425406998,30.5910058333346,813.61005700828,0.0,1.0
2021-07-09,32.7842,32.7842,32.65,32.65,1517,30.9060601984964,30.9060601984964,30.7795482421687,30.7795482421687,1609.18703582994,0.0,1.0
2021-07-12,32.8912,32.8912,32.8912,32.8912,135,31.0069303872226,31.0069303872226,31.0069303872226,31.0069303872226,143.203856187898,0.0,1.0
2021-07-13,32.4863,32.68,32.4863,32.68,302,30.625226280538,30.8078296034938,30.625226280538,30.8078296034938,320.352330138853,0.0,1.0
2021-07-14,32.4814,32.55,32.4814,32.545,1127,30.6206069915216,30.6852770377516,30.6206069915216,30.6805634775308,1195.48700684267,0.0,1.0
2021-07-15,32.4806,32.4806,32.4806,32.4806,52,30.6198528218862,30.6198528218862,30.6198528218862,30.6198528218862,55.1600038649682,0.0,1.0
2021-07-16,32.3289,32.48,32.3289,32.48,874,30.4768434047855,30.6192871946597,30.4768434047855,30.6192871946597,927.112372653505,0.0,1.0
2021-07-19,31.7547,31.7547,31.7547,31.7547,191,29.9355381490228,29.9355381490228,29.9355381490228,29.9355381490228,202.606937273248,0.0,1.0
2021-07-20,32.462,32.557,32.462,32.557,331,30.6023183778646,30.6918760220608,30.6023183778646,30.6918760220608,351.114639986625,0.0,1.0
2021-07-21,32.6094,32.74,32.6094,32.73,1158,30.7412741331754,30.8643923261441,30.7412741331754,30.8549652057024,1228.37085530064,0.0,1.0
2021-07-22,32.3549,32.3701,32.3549,32.3701,244,30.501353917934,30.5156831410054,30.501353917934,30.5156831410054,258.827710443312,0.0,1.0
2021-07-23,32.7019,32.7019,32.56,32.56,169,30.8284749972612,30.8284749972612,30.6947041581934,30.6947041581934,179.270012561146,0.0,1.0
2021-07-26,32.735,32.74,32.7002,32.74,1667,30.8596787659232,30.8643923261441,30.8268723867861,30.8643923261441,1768.30243159427,0.0,1.0
2021-07-27,32.7377,32.7377,32.6075,32.6075,709,30.8622240884425,30.8622240884425,30.7394829802915,30.7394829802915,752.085437312738,0.0,1.0
2021-07-28,32.8443,32.96,32.8443,32.96,732,30.962717192351,31.0717889758616,30.962717192351,31.0717889758616,776.483131329938,0.0,1.0
2021-07-29,33.1303,33.1303,33.1303,33.1303,131,31.2323328369838,31.2323328369838,31.2323328369838,31.2323328369838,138.960778967516,0.0,1.0
2021-07-30,33.1111,33.17,33.1111,33.15,1222,31.2142327657358,31.2697585051374,31.2142327657358,31.250904264254,1296.26009082675,0.0,1.0
2021-08-02,32.9762,33.24,32.9762,33.24,1804,31.0870609109771,31.3357483482293,31.0870609109771,31.3357483482293,1913.62782639236,0.0,1.0
2021-08-03,33.06,33.09,32.79,32.99,1060,31.1660601802786,31.1943415416038,30.9115279283526,31.1000703371867,1124.41546340128,0.0,1.0
2021-08-04,32.7467,32.96,32.7467,32.96,1018,30.87070849684,31.0717889758616,30.87070849684,31.0717889758616,1079.86315258726,0.0,1.0
2021-08-05,32.8904,32.8904,32.8904,32.8904,64,31.0061762175873,31.0061762175873,31.0061762175873,31.0061762175873,67.8892355261147,0.0,1.0
2021-08-06,32.9884,33.075,32.9884,33.075,292,31.098561997916,31.1802008609412,31.098561997916,31.1802008609412,309.744637087898,0.0,1.0
2021-08-09,32.8429,32.88,32.84,32.88,3375,30.9613973954892,30.9963720123279,30.9586635305611,30.9963720123279,3580.09640469745,0.0,1.0
2021-08-10,32.7966,32.7966,32.7966,32.7966,56,30.9177498278441,30.9177498278441,30.9177498278441,30.9177498278441,59.4030810853504,0.0,1.0
2021-08-11,33.0636,33.0636,32.78,32.78,910,31.1694539436377,31.1694539436377,30.9021008079109,30.9021008079109,965.300067636941,0.0,1.0
2021-08-12,33.0439,33.08,33.0,33.0,4927,31.1508825163675,31.184914421162,31.1094974576284,31.1094974576284,5226.41036620573,0.0,1.0
2021-08-13,33.0736,33.1,33.0736,33.1,586,31.1788810640794,31.2037686620455,31.1788810640794,31.2037686620455,621.610812785987,0.0,1.0
2021-08-16,33.1389,33.1389,33.11,33.12,319,31.2404401605637,31.2404401605637,31.2131957824872,31.2226229029289,338.385408325478,0.0,1.0
2021-08-17,33.0042,33.0042,32.79,32.91,706,31.1134568482139,31.1134568482139,30.9115279283526,31.0246533736531,748.903129397453,0.0,1.0
2021-08-18,32.6525,33.0,32.6525,33.0,2895,30.7819050222791,31.1094974576284,30.7819050222791,31.1094974576284,3070.9271382516,0.0,1.0
2021-08-19,32.4956,32.4956,32.4956,32.4956,1002,30.6339935025488,30.6339935025488,30.6339935025488,30.6339935025488,1062.89084370573,0.0,1.0
2021-08-20,32.8023,32.82,32.7497,32.76,799,30.9231232864959,30.9398092896777,30.8735366329725,30.8832465670275,847.554674771337,0.0,1.0
2021-08-23,32.8765,32.95,32.8765,32.95,1883,30.9930725201733,31.0623618554199,30.9930725201733,31.0623618554199,1997.42860149491,0.0,1.0
2021-08-24,32.98,33.001,32.98,32.98,638,31.090643216745,31.1104401696726,31.090643216745,31.090643216745,676.770816650955,0.0,1.0
2021-08-25,33.1077,33.19,33.1077,33.14,1450,31.2110275447856,31.2886127460208,31.2110275447856,31.2414771438123,1538.11549238853,0.0,1.0
2021-08-26,32.8837,33.0,32.8837,32.97,2013,30.9998600468914,31.1094974576284,30.9998600468914,31.0812160963033,2135.32861115732,0.0,1.0
2021-08-27,33.3315,33.3315,33.3315,33.3315,138,31.4220065002709,31.4220065002709,31.4220065002709,31.4220065002709,146.386164103185,0.0,1.0
2021-08-30,33.3758,33.42,33.3758,33.42,650,31.4637686438277,31.50543651618,31.4637686438277,31.50543651618,689.500048312102,0.0,1.0
2021-08-31,33.3316,33.35,33.31,33.33,935,31.4221007714754,31.4394466730881,31.4017381913213,31.4205924322047,991.81930026433,0.0,1.0
2021-09-01,33.4406,33.5297,33.4406,33.5297,314,31.52485638429,31.6088520274255,31.52485638429,31.6088520274255,333.0815618,0.0,1.0
2021-09-02,33.6198,33.6198,33.6198,33.6198,60,31.6937903826053,31.6937903826053,31.6937903826053,31.6937903826053,63.6461583057325,0.0,1.0
2021-09-03,33.5029,33.5029,33.449,33.47,1313,31.5835873446418,31.5835873446418,31.532775165461,31.5525721183886,1392.79009759044,0.0,1.0
2021-09-07,33.0447,33.11,33.0447,33.11,396,31.1516366860028,31.2131957824872,31.1516366860028,31.2131957824872,420.064644817835,0.0,1.0
2021-09-08,33.1983,33.1983,33.1983,33.1983,134,31.2964372559874,31.2964372559874,31.2964372559874,31.2964372559874,142.143086882803,0.0,1.0
2021-09-09,32.9559,33.17,32.9559,33.17,1091,31.0679238564805,31.2697585051374,31.0679238564805,31.2697585051374,1157.29931185924,0.0,1.0
2021-09-10,32.6255,32.9,32.6255,32.856,1334,30.7564517970865,31.0152262532113,30.7564517970865,30.9737469232678,1415.06625299745,0.0,1.0
2021-09-13,32.7388,32.82,32.68,32.82,2206,30.8632610716911,30.9398092896777,30.8078296034938,30.9398092896777,2340.05708704076,0.0,1.0
2021-09-14,32.4513,32.61,32.4513,32.61,412,30.592231358992,30.7418397604019,30.592231358992,30.7418397604019,437.036953699363,0.0,1.0
2021-09-15,32.6762,32.6762,32.6762,32.6762,229,30.804247297726,30.804247297726,30.804247297726,30.804247297726,242.916170866879,0.0,1.0
2021-09-16,32.615,32.615,32.615,32.615,203,30.7465533206227,30.7465533206227,30.7465533206227,30.7465533206227,215.336168934395,0.0,1.0
2021-09-17,32.3824,32.3824,32.3824,32.3824,342,30.5272784991487,30.5272784991487,30.5272784991487,30.5272784991487,362.783102342675,0.0,1.0
2021-09-20,32.0479,32.0479,31.85,31.85,379,30.2119413203736,30.2119413203736,30.0253786068323,30.0253786068323,402.03156663121,0.0,1.0
2021-09-21,31.9863,32.14,31.9863,32.14,1947,30.1538702584527,30.2987650996417,30.1538702584527,30.2987650996417,2065.31783702102,0.0,1.0
2021-09-22,32.2906,32.41,32.2906,32.4,648,30.4407375334938,30.5532973515678,30.4407375334938,30.5438702311261,687.378509701911,0.0,1.0
2021-09-23,32.5489,32.5489,32.5489,32.5489,197,30.7218542650655,30.7218542650655,30.7218542650655,30.7218542650655,208.715699406575,0.0399,1.0
2021-09-24,32.5516,32.62,32.55,32.55,844,30.7244027077629,30.7889632560988,30.7228925194978,30.7228925194978,894.193148726646,0.0,1.0
2021-09-27,32.6305,32.78,32.6305,32.78,413,30.798873866589,30.9399820826156,30.798873866589,30.9399820826156,437.561339365053,0.0,1.0
2021-09-28,32.2885,32.47,32.2885,32.47,3028,30.4760711249095,30.6473831062394,30.4760711249095,30.6473831062394,3208.07684164014,0.0,1.0
2021-09-29,32.4395,32.56,32.4395,32.56,980,30.6185951424347,30.7323311961551,30.6185951424347,30.7323311961551,1038.28114425606,0.0,1.0
2021-09-30,31.9753,32.41,31.9753,32.41,1635,30.180451772003,30.5907510462956,30.180451772003,30.5907510462956,1732.23435801903,0.0,1.0
2021-10-01,32.4035,32.49,32.34,32.34,2115,30.5846159064684,30.666260459554,30.5246803096946,30.5246803096946,2240.78022459343,0.0,1.0
2021-10-04,32.3347,32.5499,32.2696,32.54,570,30.5196778110662,30.7227981327312,30.4582320260272,30.7134538428405,603.898216557094,0.0,1.0
2021-10-05,32.3622,32.53,32.361,32.53,2839,30.5456341718738,30.7040151661832,30.5445015306749,30.7040151661832,3007.83690667647,0.0,1.0
2021-10-06,32.4121,32.4121,32.0,32.0,2080,30.5927331683937,30.5927331683937,30.2037653033465,30.2037653033465,2203.69875515571,0.0,1.0
2021-10-07,32.7076,32.94,32.7076,32.91,1701,30.8716460636168,31.0910009091323,30.8716460636168,31.0626848791604,1802.15941467301,0.0,1.0
2021-10-08,32.582,32.62,32.582,32.62,639,30.7530962848011,30.7889632560988,30.7530962848011,30.7889632560988,677.001684877164,0.0,1.0
2021-10-11,32.4017,32.75,32.4017,32.73,939,30.5829169446701,30.9116660526437,30.5829169446701,30.8927886993291,994.84285148616,0.0,1.0
2021-10-12,32.5404,32.57,32.5404,32.57,777,30.7138313899068,30.7417698728124,30.7138313899068,30.7417698728124,823.208621517301,0.0,1.0
2021-10-13,32.6803,32.6803,32.6381,32.64,425,30.8458784763423,30.8458784763423,30.8060472608486,30.8078406094134,450.274986029413,0.0,1.0
2021-10-14,33.2013,33.2013,33.16,33.16,1252,31.3376335301875,31.3376335301875,31.2986517955928,31.2986517955928,1326.45713531488,0.0,1.0
2021-10-15,33.2436,33.52,33.2436,33.52,779,31.3775591324478,31.6384441552555,31.3775591324478,31.6384441552555,825.327562628029,0.0,1.0
2021-10-18,33.2598,33.3097,33.22,33.23,1310,31.3928497886326,31.4399487851525,31.3552838555366,31.3647225321939,1387.90642752595,0.0,1.0
2021-10-19,33.3022,33.36,33.285,33.285,1948,31.4328697776596,31.4874253287387,31.416635253809,31.416635253809,2063.84864184775,0.0,1.0
2021-10-20,33.5426,33.59,33.36,33.36,1253,31.659775564501,31.7045148918565,31.4874253287387,31.4874253287387,1327.51660587024,0.0,1.0
2021-10-21,33.7085,33.7085,33.53,33.53,781,31.8163632102455,31.8163632102455,31.6478828319128,31.6478828319128,827.446503738755,0.0,1.0
2021-10-22,33.7427,33.7427,33.74,33.74,238,31.8486434844134,31.8486434844134,31.846095041716,31.846095041716,252.153992176471,0.0,1.0
2021-10-25,33.7357,33.81,33.7357,33.81,1230,31.8420364107533,31.912165778317,31.8420364107533,31.912165778317,1303.14878309689,0.0,1.0
2021-10-26,33.63,33.9,33.63,33.9,531,31.7422695984857,31.9971138682327,31.7422695984857,31.9971138682327,562.578864897925,0.0,1.0
2021-10-27,33.1227,33.3801,33.1227,33.3801,578,31.2634455316611,31.5063970688199,31.2634455316611,31.5063970688199,612.373981000001,0.0,1.0
2021-10-28,33.5685,33.5685,33.4603,33.4603,388,31.6842217370434,31.6842217370434,31.5820952556114,31.5820952556114,411.074575480969,0.0,1.0
2021-10-29,33.5642,33.69,33.54,33.69,984,31.6801631060807,31.7989016584295,31.6573215085701,31.7989016584295,1042.51902647751,0.0,1.0
2021-11-01,34.025,34.025,34.025,34.025,96,32.1150973264489,32.1150973264489,32.1150973264489,32.1150973264489,101.709173314879,0.0,1.0
2021-11-02,33.9779,34.05,33.9779,34.0,918,32.070641159393,32.1386940180921,32.070641159393,32.0915006348057,972.593969823532,0.0,1.0
2021-11-03,34.2726,34.2726,34.14,34.14,533,32.3487989604835,32.3487989604835,32.2236421080078,32.2236421080078,564.697806008652,0.0,1.0
2021-11-04,34.2075,34.2075,34.2075,34.2075,24,32.2873531754446,32.2873531754446,32.2873531754446,32.2873531754446,25.4272933287197,0.0,1.0
2021-11-05,34.4713,34.5,34.25,34.25,929,32.536345465664,32.5634344676705,32.3274675512381,32.3274675512381,984.248145932528,0.0,1.0
2021-11-08,34.5055,34.52,34.45,34.52,770,32.568625739832,32.582311820985,32.516241084384,32.582311820985,815.792327629758,0.0,1.0
2021-11-09,34.5382,34.55,34.5382,34.55,505,32.5994902125013,32.6106278509569,32.5994902125013,32.6106278509569,535.032630458479,0.0,1.0
2021-11-10,34.4523,34.6,34.45,34.6,769,32.5184119800152,32.6578212342434,32.516241084384,32.6578212342434,814.732857074394,0.0,1.0
2021-11-11,34.5347,34.5347,34.49,34.49,1980,32.5961866756713,32.5961866756713,32.5539957910132,32.5539957910132,2097.75169961938,0.0,1.0
2021-11-12,34.6605,34.6605,34.61,34.61,329,32.71492522802,32.71492522802,32.6672599109007,32.6672599109007,348.565812714534,0.0,1.0
2021-11-15,34.7561,34.771,34.73,34.73,472,32.8051589768638,32.8192226050832,32.7805240307883,32.7805240307883,500.070102131489,0.0,1.0
2021-11-16,34.7132,34.82,34.7132,34.8,1100,32.764667054004,32.8654721207039,32.764667054004,32.8465947673893,1165.41761089966,0.0,1.0
2021-11-17,34.5992,34.63,34.44,34.44,643,32.6570661401108,32.6861372642153,32.5068024077267,32.5068024077267,681.239567098618,0.0,1.0
2021-11-18,34.4788,34.4788,34.4788,34.4788,264,32.543424473157,32.543424473157,32.543424473157,32.543424473157,279.700226615917,0.0,1.0
2021-11-19,34.3417,34.45,34.3417,34.4,1307,32.4140202161855,32.516241084384,32.4140202161855,32.4690477010975,1384.72801585986,0.0,1.0
2021-11-22,34.4563,34.66,34.4563,34.66,1086,32.5221874506781,32.7144532941872,32.5221874506781,32.7144532941872,1150.58502312457,0.0,1.0
2021-11-23,34.4688,34.52,34.37,34.52,1525,32.5339857964997,32.582311820985,32.4407316711256,32.582311820985,1615.69259692907,0.0,1.0
2021-11-24,34.4523,34.46,34.44,34.46,1138,32.5184119800152,32.5256797610413,32.5068024077267,32.5256797610413,1205.67749200346,0.0,1.0
2021-11-26,33.4885,33.6,33.39,33.6,1404,31.608712323785,31.7139535685138,31.5157413587106,31.7139535685138,1487.49665973011,0.0,1.0
2021-11-29,33.5051,33.6,33.5051,33.6,734,31.6243805270361,31.7139535685138,31.6243805270361,31.7139535685138,777.651387636679,0.0,1.0
2021-11-30,32.7012,32.96,32.7012,32.96,821,30.8656053105561,31.1098782624469,30.8656053105561,31.1098782624469,869.825325953288,0.0,1.0
2021-12-01,32.3669,33.36,32.3669,33.36,1147,30.5500703499027,31.4874253287387,30.5500703499027,31.4874253287387,1215.21272700173,0.0,1.0
2021-12-02,33.1052,33.1052,32.44,32.44,716,31.2469278475108,31.2469278475108,30.6190670762675,30.6190670762675,758.580917640141,0.0,1.0
2021-12-03,32.9446,32.9446,32.8399,32.8399,151,31.0953427003947,31.0953427003947,30.9965197557928,30.9965197557928,159.980053859862,0.0,1.0
2021-12-06,33.61,33.61,33.61,33.61,147,31.7233922451711,31.7233922451711,31.7233922451711,31.7233922451711,155.742171638409,0.0,1.0
2021-12-07,33.9385,34.17,33.93,34.134,658,32.0334527733633,32.2519581379797,32.0254298982046,32.2179789020134,697.131625429067,0.0,1.0
2021-12-08,34.1524,34.19,34.0595,34.0595,508,32.2353460670629,32.2708354912943,32.1476607609166,32.1476607609166,538.211042124567,0.0,1.0
2021-12-09,33.8007,34.01,33.8007,34.01,992,31.9033878090258,32.100939311463,31.9033878090258,32.100939311463,1050.99479092042,0.0,1.0
2021-12-10,33.8565,33.88,33.8565,33.86,404,31.9560556247735,31.9782365149181,31.9560556247735,31.9593591616035,428.026104366782,0.0,1.0
2021-12-13,33.7775,33.92,33.715,33.7542,1091,31.8814900791808,32.0159912215473,31.8224983500727,31.8594979625693,1155.88237590139,0.0,1.0
2021-12-14,33.5667,33.75,33.5667,33.75,1071,31.682522775245,31.8555337183733,31.682522775245,31.8555337183733,1134.69296479412,0.0,1.0
2021-12-15,33.8872,33.8872,33.52,33.52,449,31.9850323621114,31.9850323621114,31.6384441552555,31.6384441552555,475.702279358132,0.0,1.0
2021-12-16,33.7328,34.09,33.72,34.09,1079,31.8392991945227,32.1764487247213,31.8272176884014,32.1764487247213,1143.16872923703,0.0,1.0
2021-12-17,33.554,33.7449,33.554,33.72,916,31.6705356558903,31.8507199932781,31.6705356558903,31.8272176884014,970.475028712803,0.0,1.0
2021-12-20,33.083,33.083,32.6995,32.6995,1095,31.2259739853316,31.2259739853316,30.8640007355243,30.8640007355243,1160.12025812284,0.0,1.0
2021-12-21,33.6794,33.7,33.18,33.18,960,31.7888966611728,31.8083403350868,31.3175291489074,31.3175291489074,1017.09173314879,0.0,1.0
2021-12-22,33.9579,33.97,33.87,33.87,858,32.0517638060785,32.0631846048338,31.9687978382608,31.9687978382608,909.02573650173,0.0,1.0
2021-12-23,34.0782,34.09,33.79,33.79,1065,32.3050035007937,32.3161895094828,32.0317994580647,32.0317994580647,1123.45702111155,0.148,1.0
2021-12-27,34.4681,34.4681,34.3096,34.3096,827,32.6746157709535,32.6746157709535,32.5243630271209,32.5243630271209,872.393386346718,0.0,1.0
2021-12-28,34.6293,34.68,34.6293,34.66,1618,32.8274280252488,32.8754899439385,32.8274280252488,32.8565306071773,1706.8107607122,0.0,1.0
2021-12-29,34.8401,34.845,34.81,34.81,749,33.027259434712,33.0319044722185,32.9987256328864,32.9987256328864,790.112027054041,0.0,1.0
2021-12-30,34.7027,34.92,34.7027,34.92,586,32.8970087911625,33.103001985073,32.8970087911625,33.103001985073,618.16508391678,0.0,1.0
2021-12-31,34.71,34.7596,34.71,34.7596,579,32.9039289490803,32.9509481042481,32.9039289490803,32.9509481042481,610.780859364873,0.0,1.0
2022-01-03,34.7346,34.7346,34.6,34.6,919,32.9272489332966,32.9272489332966,32.7996525968937,32.7996525968937,969.44319474321,0.0,1.0
2022-01-04,35.0092,35.11,35.0092,35.09,2801,33.187560627028,33.2831156843045,33.187560627028,33.2641563475433,2954.74470998447,0.0,1.0
2022-01-05,34.4353,35.0607,34.4353,35.0607,1319,32.6435224586651,33.2363809191882,32.6435224586651,33.2363809191882,1391.3988834236,0.0,1.0
2022-01-06,34.4626,34.5801,34.4626,34.53,7303,32.6694019533442,32.7807880568163,32.6694019533442,32.7332949182294,7703.85598608232,0.0,1.0
2022-01-07,34.3137,34.42,34.3137,34.42,694,32.5282496911569,32.6290185660428,32.5282496911569,32.6290185660428,732.093119860488,0.0,1.0
2022-01-10,34.2113,34.2113,33.93,34.1299,1192,32.4311778869396,32.4311778869396,32.1645148153931,32.3540133863214,1257.42795226758,0.0,1.0
2022-01-11,34.3588,34.3588,33.9951,34.02,1267,32.5710029955535,32.5710029955535,32.2262274565509,32.2498318308186,1336.54464389515,0.0,1.0
2022-01-12,34.2939,34.34,34.24,34.26,1785,32.5094799477634,32.5531812189979,32.4583845351919,32.4773438719531,1882.97726073626,0.0,1.0
2022-01-13,34.2939,34.52,34.2939,34.49,847,32.5094799477634,32.7238152498488,32.5094799477634,32.695376244707,893.491170780737,0.0,1.0
2022-01-14,34.2139,34.2139,33.9,34.04,1906,32.4336426007185,32.4336426007185,32.1360758102513,32.2687911675798,2010.61885656209,0.0,1.0
2022-01-18,33.6514,33.79,33.6514,33.78,1159,31.9004112543095,32.0317994580647,31.9004112543095,32.0223197896841,1222.61660795145,0.0,1.0
2022-01-19,33.2623,33.69,33.2623,33.69,1902,31.5315573576201,31.9370027742586,31.5315573576201,31.9370027742586,2006.39929967528,0.0,1.0
2022-01-20,32.7247,33.59,32.7247,33.59,1190,31.0219303854788,31.8422060904526,31.0219303854788,31.8422060904526,1255.31817382418,0.0,1.0
2022-01-21,32.4015,32.97,32.4015,32.97,282,30.7155475034176,31.254466650855,30.7155475034176,31.254466650855,297.478760519679,0.0,1.0
2022-01-24,32.7059,32.7059,32.05,32.05,774,31.0041086089233,31.0041086089233,30.3823371598394,30.3823371598394,816.484257596565,0.0,1.0
2022-01-25,32.2226,32.428,31.99,32.05,1997,30.5459562360886,30.7406686246262,30.3254591495557,30.3823371598394,2106.61377573688,0.0,1.0
2022-01-26,31.9679,32.66,31.91,32.5,3189,30.3045090824346,30.9605969310563,30.2496218025109,30.8089222369666,3364.04172800446,0.0,1.0
2022-01-27,31.6156,31.6156,31.51,31.51,1034,29.9705403653859,29.9705403653859,29.8704350672867,29.8704350672867,1090.75545523882,0.0,1.0
2022-01-28,32.0795,32.0795,32.0795,32.0795,239,30.4103021815622,30.4103021815622,30.4103021815622,30.4103021815622,252.118523986536,0.0,1.0
2022-01-31,32.6563,32.6563,32.25,32.25,1631,30.9570894537555,30.9570894537555,30.5719305274515,30.5719305274515,1720.52432059431,0.0,1.0
2022-02-01,32.8021,32.8021,32.538,32.538,384,31.0953030187447,31.0953030187447,30.8449449768129,30.8449449768129,405.07746113318,0.0,1.0
2022-02-02,32.8938,32.8938,32.8115,32.82,852,31.1822315777948,31.1822315777948,31.1042139070225,31.112271625146,898.765616889244,0.0,1.0
2022-02-03,32.4709,32.7856,32.4709,32.7856,3516,30.781336401979,31.0796615659167,30.781336401979,31.0796615659167,3708.99050350068,0.0,1.0
2022-02-04,32.3385,32.3385,32.03,32.03,163,30.6558255926198,30.6558255926198,30.3633778230782,30.3633778230782,171.946943137261,0.0,1.0
2022-02-07,32.2361,32.42,32.2361,32.28,783,30.5587537884024,30.7330848899218,30.5587537884024,30.6003695325933,825.978260591875,0.0,1.0
2022-02-08,32.7348,32.74,32.705,32.705,514,31.0315048505432,31.0364342781011,31.003255438769,31.003255438769,542.213059954309,0.0,1.0
2022-02-09,33.09,33.09,33.019,33.05,2496,31.3682226714223,31.3682226714223,31.30091702592,31.3303039978999,2633.00349736567,0.0,1.0
2022-02-10,32.5332,32.88,32.5332,32.88,1878,30.8403947359902,31.1691496354296,30.8403947359902,31.1691496354296,1981.08195835446,0.0,1.0
2022-02-11,32.3807,32.82,32.38,32.82,248,30.695829793186,31.112271625146,30.6951662163993,31.112271625146,261.612526981845,0.0,1.0
2022-02-14,32.2323,32.35,32.11,32.34,949,30.5551515144178,30.6667272112575,30.439215170123,30.6572475428769,1001.08987139424,0.0,1.0
2022-02-15,32.7254,32.7254,32.67,32.67,382,31.0225939622654,31.0225939622654,30.9700765994369,30.9700765994369,402.967682689778,0.0,1.0
2022-02-16,32.8402,32.89,32.6044,32.69,950,31.1314205552748,31.1786293038102,30.9078899748601,30.9890359361981,1002.14476061594,0.0,1.0
2022-02-17,32.449,32.56,32.3897,32.5,1269,30.7605759282255,30.8658002472502,30.7043614947285,30.8089222369666,1338.65442233856,0.0,1.0
2022-02-18,32.364,32.61,32.364,32.61,344,30.6799987469904,30.9131985891533,30.6799987469904,30.9131985891533,362.88189226514,0.0,1.0
2022-02-22,32.0131,32.38,32.0131,32.34,1569,30.3473571835149,30.6951662163993,30.3473571835149,30.6572475428769,1655.12118884885,0.0,1.0
2022-02-23,31.5706,32.11,31.56,32.11,3474,29.9278818576732,30.439215170123,29.9178334091897,30.439215170123,3664.68515618923,0.0,1.0
2022-02-24,31.7905,31.7905,31.7442,31.7442,341,30.1363397653627,30.1363397653627,30.0924489007605,30.0924489007605,359.717224600037,0.0,1.0
2022-02-25,32.5914,32.61,32.15,32.15,32603,30.8955664059653,30.9131985891533,30.4771338436454,30.4771338436454,34392.5532951174,0.0,1.0
2022-02-28,32.5,32.61,32.2,32.2,1703,30.8089222369666,30.9131985891533,30.5245321855485,30.5245321855485,1796.47634455678,0.0,1.0
2022-03-01,31.9815,32.0664,31.93,31.98,1620,30.3174014314322,30.3978838159836,30.2685811392721,30.3159794811751,1708.9205391556,0.0,1.0
2022-03-02,32.7098,32.7098,32.4851,32.4851,508,31.0078056795917,31.0078056795917,30.7947975310795,30.7947975310795,535.883724624102,0.0,1.0
2022-03-03,32.6734,32.6734,32.5999,32.6,1028,30.9732996866863,30.9732996866863,30.9036241240888,30.9037189207727,1084.42611990862,0.0,1.0
2022-03-04,32.4276,32.4276,32.309,32.309,258,30.740289437891,30.740289437891,30.627860570897,30.627860570897,272.161419198855,0.0,1.0
2022-03-07,31.551,32.12,31.551,32.12,967,29.9093017076472,30.4486948385036,29.9093017076472,30.4486948385036,1020.07787738486,0.0,1.0
2022-03-08,31.4458,31.87,31.2851,31.5028,1250,29.8095755962832,30.2117031289885,29.6572373254069,29.8636097060527,1318.61152712624,0.0,1.0
2022-03-09,32.0603,32.25,32.0603,32.08,532,30.3921012182714,30.5719305274515,30.3921012182714,30.4107761649812,561.201065944926,0.0,1.0
2022-03-10,32.0736,32.0736,32.0736,32.0736,99,30.4047091772176,30.4047091772176,30.4047091772176,30.4047091772176,104.434032948398,0.0,1.0
2022-03-11,31.8676,32.13,31.8676,32.13,1015,30.2094280085771,30.4581745068842,30.2094280085771,30.4581745068842,1070.71256002651,0.0,1.0
2022-03-14,31.8494,31.8494,31.82,31.82,754,30.1921750121244,30.1921750121244,30.1643047870855,30.1643047870855,795.386473162547,0.0,1.0
2022-03-15,32.1601,32.1601,31.99,31.99,1524,30.4867083087098,30.4867083087098,30.3254591495557,30.3254591495557,1607.65117387231,0.0,1.0
2022-03-16,32.6033,32.6033,32.4,32.4,437,30.9068472113382,30.9068472113382,30.7141255531605,30.7141255531605,460.986589883333,0.0,1.0
2022-03-17,32.7941,32.7941,32.65,32.65,599,31.0877192840402,31.0877192840402,30.9511172626757,30.9511172626757,631.878643798892,0.0,1.0
2022-03-18,32.9145,32.9145,32.51,32.7,1473,31.2018544913427,31.2018544913427,30.8184019053472,30.9985156045787,1553.85182356556,0.0,1.0
2022-03-21,32.8998,32.8998,32.875,32.89,403,31.1879193788232,31.1879193788232,31.1644098012393,31.1786293038102,425.120356345499,0.0,1.0
2022-03-22,32.9603,32.9603,32.9603,32.9603,297,31.2452713725258,31.2452713725258,31.2452713725258,31.2452713725258,313.302098845194,0.0,1.0
2022-03-23,32.5194,32.77,32.5194,32.77,2185,30.827312793625,31.0648732832429,30.827312793625,31.0648732832429,2304.93294941666,0.0,1.0
2022-03-24,32.7111,32.7111,32.6639,32.6639,207,31.0090380364812,31.0090380364812,30.9642940017247,30.9642940017247,218.362068892105,0.0,1.0
2022-03-25,33.0538,33.0538,32.86,32.86,973,31.3534343887486,31.3534343887486,31.1696039188922,31.1696039188922,1025.76792708684,0.0206,1.0
2022-03-28,33.0866,33.0866,32.97,32.97,917,31.3845470792093,31.3845470792093,31.2739452588519,31.2739452588519,966.73092408904,0.0,1.0
2022-03-29,33.7269,33.76,33.4963,33.4963,482,31.9919085335388,32.0233057912903,31.7731711426776,31.7731711426776,508.13991865967,0.0,1.0
2022-03-30,33.4849,33.61,33.43,33.61,941,31.7623575856273,31.8810221458906,31.710281771411,31.8810221458906,992.032496802384,0.0,1.0
2022-03-31,33.2134,33.2134,33.2134,33.2134,178,31.5048241874538,31.5048241874538,31.5048241874538,31.5048241874538,187.653330957306,0.0,1.0
2022-04-01,33.4659,33.4659,33.21,33.21,361,31.7443349905433,31.7443349905433,31.5015990914914,31.5015990914914,380.577822896558,0.0,1.0
2022-04-04,33.1756,33.1756,33.16,33.16,455,31.4689687088131,31.4689687088131,31.4541712096915,31.4541712096915,479.675649357158,0.0,1.0
2022-04-05,32.8563,33.1339,32.8563,33.1339,1427,31.166094255639,31.429413855392,31.166094255639,31.429413855392,1504.38934424761,0.0,1.0
2022-04-06,32.846,32.85,32.81,32.85,1208,31.1563241119882,31.1601183425322,31.1221760370923,31.1601183425322,1273.51249323834,0.0,1.0
2022-04-07,32.7992,32.7992,32.7992,32.7992,265,31.1119316146235,31.1119316146235,31.1119316146235,31.1119316146235,279.37153204318,0.0,1.0
2022-04-08,32.7644,32.88,32.7644,32.88,651,31.0789218088908,31.1885750716121,31.0789218088908,31.1885750716121,686.305159849471,0.0,1.0
2022-04-11,32.5735,32.78,32.5735,32.78,1649,30.8978421561788,31.0937193080123,30.8978421561788,31.0937193080123,1738.42889184605,0.0,1.0
2022-04-12,32.5445,32.5445,32.5445,32.5445,218,30.8703339847348,30.8703339847348,30.8703339847348,30.8703339847348,229.82261881288,0.0,1.0
2022-04-13,32.8144,32.8144,32.72,32.72,455,31.1263496906907,31.1263496906907,31.0368058498524,31.0368058498524,479.675649357157,0.0,1.0
2022-04-14,32.7356,32.96,32.7356,32.96,529,31.051603348974,31.264459682492,31.051603348974,31.264459682492,557.68883188997,0.0,1.0
2022-04-18,32.5674,32.72,32.5674,32.72,548,30.8920559545992,31.0368058498524,30.8920559545992,31.0368058498524,577.719243621367,0.0,1.0
2022-04-19,33.1522,33.1522,33.11,33.11,675,31.4467724601308,31.4467724601308,31.4067433278916,31.4067433278916,711.606732562815,0.0,1.0
2022-04-20,33.5851,33.68,33.5851,33.68,370,31.8574030607543,31.9474211804105,31.8574030607543,31.9474211804105,390.065912664062,0.0,1.0
2022-04-21,33.3823,33.77,33.3823,33.77,670,31.6650355721739,32.0327913676503,31.6650355721739,32.0327913676503,706.335571580869,0.0,1.0
2022-04-22,32.6859,32.99,32.6859,32.95,2030,31.0044600344649,31.2929164115719,31.0044600344649,31.254974106132,2140.0913586704,0.0,1.0
2022-04-25,32.11,32.14,32.0938,32.0938,1344,30.4581856918937,30.4866424209736,30.4428190581905,30.4428190581905,1416.8880719473,0.0,1.0
2022-04-26,32.0184,32.18,32.0184,32.16,1101,30.3712978124363,30.5245847264136,30.3712978124363,30.5056135736936,1160.70964822468,0.0,1.0
2022-04-27,31.9639,32.2563,31.91,31.91,1051,30.3196014212744,30.5969596740402,30.2684741646941,30.2684741646941,1107.99803840521,0.0,1.0
2022-04-28,32.3246,32.33,32.3246,32.3259,294,30.6617461605789,30.6668683718133,30.6617461605789,30.6629792855057,309.944265738471,0.0,1.0
2022-04-29,31.5032,32.15,31.5032,32.13,1149,29.8826009183702,30.4961279973336,29.8826009183702,30.4771568446137,1211.31279365137,0.0,1.0
2022-05-02,31.366,31.366,31.158,31.158,487,29.7524588107112,29.7524588107112,29.5551588224237,29.5551588224237,513.411079641618,0.0,1.0
2022-05-03,31.688,31.79,31.63,31.63,1786,30.0578943695026,30.1546472483744,30.0028780266147,30.0028780266147,1882.85870275139,0.0,1.0
2022-05-04,32.3559,32.3559,31.71,31.74,1701,30.6914360145856,30.6914360145856,30.0787626374945,30.1072193665745,1793.2489660583,0.0,1.0
2022-05-05,31.5247,31.5247,31.5247,31.5247,84,29.9029949075441,29.9029949075441,29.9029949075441,29.9029949075441,88.555504496706,0.0,1.0
2022-05-06,31.2836,31.4,31.2836,31.4,522,29.674297661505,29.7847097703352,29.674297661505,29.7847097703352,550.309206515245,0.0,1.0
2022-05-09,30.7695,31.06,30.7695,31.06,865,29.1866441808385,29.4622001740959,29.1866441808385,29.4622001740959,911.910849876793,0.0,1.0
2022-05-10,30.4954,30.66,30.4954,30.66,779,28.9266445328114,29.0827771196967,28.9266445328114,29.0827771196967,821.246880987311,0.0,1.0
2022-05-11,30.2825,31.0299,30.2825,30.75,1316,28.7246966121075,29.4336485892523,28.7246966121075,29.1681473069365,1387.36957044839,0.0,1.0
2022-05-12,30.4687,30.4687,30.3972,30.44,1191,28.9013180439303,28.9013180439303,28.8334961729564,28.8740944397772,1255.59054589972,0.0,1.0
2022-05-13,31.0203,31.0203,30.84,30.84,678,29.4245424359468,29.4245424359468,29.2535174941763,29.2535174941763,714.769429151983,0.0,1.0
2022-05-16,30.9855,31.102,30.9855,31.07,759,29.391532630214,29.5020395948078,29.391532630214,29.4716857504559,800.162237059523,0.0,1.0
2022-05-17,31.6162,31.6162,31.3558,31.3558,902,29.9897879312379,29.9897879312379,29.7427835228241,29.7427835228241,950.917441143201,0.0,1.0
2022-05-18,30.7209,31.2848,30.7209,31.2848,476,29.140544279729,29.6754359306682,29.140544279729,29.6754359306682,501.814525481334,0.0,1.0
2022-05-19,30.6493,30.84,30.6493,30.73,2963,29.0726275529915,29.2535174941763,29.0726275529915,29.1491761542166,3123.68999790167,0.0,1.0
2022-05-20,30.5595,30.5595,30.163,30.43,1669,28.9874470772789,28.9874470772789,28.6113439746057,28.8646088634172,1759.51353577384,0.0,1.0
2022-05-23,30.8306,30.94,30.8306,30.9396,1716,29.244601052398,29.3483732577761,29.244601052398,29.3479938347217,1809.06244900413,0.0,1.0
2022-05-24,30.888,30.96,30.41,30.41,1508,29.2990482607042,29.3673444104961,28.8456377106972,28.8456377106972,1589.78215215515,0.0,1.0
2022-05-25,31.1547,31.21,31.0646,31.07,493,29.5520285822249,29.6044838194956,29.4665635392215,29.4716857504559,519.736472819953,0.0,1.0
2022-05-26,31.5025,31.52,31.4895,31.52,2113,29.881936928025,29.8985366866549,29.869605678757,29.8985366866549,2227.59263097071,0.0,1.0
2022-05-27,31.9721,31.9721,31.8368,31.8368,540,30.3273795938896,30.3273795938896,30.1990397457391,30.1990397457391,569.285386050253,0.0,1.0
2022-05-31,31.8342,31.931,31.8342,31.931,269,30.1965734958855,30.2883938750501,30.1965734958855,30.2883938750501,283.588460828737,0.0,1.0
2022-06-01,31.6266,31.6266,31.4,31.43,735,29.9996529306523,29.9996529306523,29.7847097703352,29.8131664994151,774.860664346178,0.0,1.0
2022-06-02,32.0474,32.0474,31.7,31.7,970,30.3988059838802,30.3988059838802,30.0692770611346,30.0692770611346,1022.60523049768,0.0,1.0
2022-06-03,31.7727,31.8,31.73,31.77,2603,30.1382372012716,30.1641328247343,30.0977337902145,30.1356760956544,2744.1664072015,0.0,1.0
2022-06-06,31.9021,32.0856,31.9,32.03,1792,30.2609805593697,30.4350408855754,30.2589885883341,30.3823010810139,1889.18409592973,0.0,1.0
2022-06-07,32.1643,32.1643,32.1397,32.1397,821,30.5096923715284,30.5096923715284,30.4863578536828,30.4863578536828,865.524633235662,0.0,1.0
2022-06-08,31.62,31.9,31.62,31.9,732,29.9933924502547,30.2589885883341,29.9933924502547,30.2589885883341,771.69796775701,0.0,1.0
2022-06-09,31.0994,31.57,31.0994,31.5,723,29.4995733449542,29.9459645684548,29.4995733449542,29.879565533935,762.209877989505,0.0,1.0
2022-06-10,30.6091,30.6091,30.6091,30.6091,272,29.0344955360244,29.0344955360244,29.0344955360244,29.0344955360244,286.751157417905,0.0,1.0
2022-06-13,29.4194,29.7,29.4194,29.7,392,27.9059965164777,28.1721617891387,27.9059965164777,28.1721617891387,413.259020984628,0.0,1.0
2022-06-14,29.1604,29.3,29.07,29.3,446,27.6603200887542,27.7927387347395,27.57457047846,27.7927387347395,470.187559589653,0.0,1.0
2022-06-15,29.4725,29.75,29.4725,29.52,1091,27.9563649269492,28.2195896709386,27.9563649269492,28.0014214146591,1150.16732626079,0.0,1.0
2022-06-16,28.4512,28.8,28.39,28.8,766,26.9876030133045,27.3184599167405,26.9295512859814,27.3184599167405,807.541862434246,0.0,1.0
2022-06-17,28.6633,28.72,28.565,28.565,414,27.1887920878996,27.2425753058607,27.095548872281,27.095548872281,436.452129305194,0.0,1.0
2022-06-21,28.9484,29.03,28.9484,28.99,668,27.4592258699226,27.5366281730201,27.4592258699226,27.4986858675801,704.227107188092,0.0,1.0
2022-06-22,29.0646,29.19,29.03,29.1256,1067,27.5694482672256,27.6883973947797,27.5366281730201,27.6273102830215,1124.86575354744,0.0,1.0
2022-06-23,29.2261,29.2261,29.0,29.13,1773,27.7226403254393,27.7226403254393,27.5081714439401,27.6314839366199,1869.15368419833,0.0,1.0
2022-06-24,30.0155,30.05,29.8334,29.84,2574,28.5451346516131,28.5779446046534,28.3719551603483,28.3782318470168,2706.58723256834,0.0777,1.0
2022-06-27,30.1448,30.23,30.1448,30.23,709,28.6681006495293,28.7491269683418,28.6681006495293,28.7491269683418,745.52072567636,0.0,1.0
2022-06-28,29.872,30.1,29.872,30.1,1177,28.4086642672281,28.6254952612335,28.4086642672281,28.6254952612335,1237.62749523424,0.0,1.0
2022-06-29,29.7994,29.83,29.73,29.73,2277,28.3396207138738,28.3687217157008,28.2736204025406,28.2736204025406,2394.28870573353,0.0,1.0
2022-06-30,29.6881,29.83,29.55,29.55,1128,28.2337729523264,28.3687217157008,28.1024380388521,28.1024380388521,1186.10349585745,0.0,1.0
2022-07-01,30.1979,30.225,29.76,29.76,1369,28.7185994468174,28.7443719026838,28.3021507964887,28.3021507964887,1439.51745197593,0.0,1.0
2022-07-05,29.9865,29.9865,29.51,29.51,819,28.5175552707966,28.5175552707966,28.064397513588,28.064397513588,861.186846726289,0.0,1.0
2022-07-06,29.9573,29.9573,29.8,29.8,1264,28.4897856873538,28.4897856873538,28.3401913217527,28.3401913217527,1329.10888188282,0.0,1.0
2022-07-07,30.2149,30.25,30.175,30.175,916,28.7347666700546,28.7681472309738,28.6968212461037,28.6968212461037,963.1833352885,0.0,1.0
2022-07-08,30.0752,30.205,29.96,30.205,2639,28.6019101355697,28.7253516400517,28.4923534228091,28.7253516400517,2774.93539500694,0.0,1.0
2022-07-11,29.87,29.91,29.86,29.91,536,28.4067622409649,28.444802766229,28.3972521096489,28.444802766229,563.609462570563,0.0,1.0
2022-07-12,29.8414,29.8414,29.79,29.79,449,28.3795632654011,28.3795632654011,28.3306811904367,28.3306811904367,472.128075921983,0.0,1.0
2022-07-13,29.7274,29.78,29.7274,29.7296,423,28.2711477683984,28.3211710591207,28.2711477683984,28.2732399972879,444.788810946545,0.0,1.0
2022-07-14,29.5053,29.5053,29.18,29.2497,754,28.0599277518695,28.0599277518695,27.7505631801592,27.8168487954319,792.838684287695,0.0,1.0
2022-07-15,29.9527,29.995,29.9527,29.995,354,28.4854110269484,28.5256388824152,28.4854110269484,28.5256388824152,372.234607742499,0.0,1.0
2022-07-18,29.7811,30.14,29.7811,30.14,411,28.3222171735655,28.6635357864976,28.3222171735655,28.6635357864976,432.170688650189,0.0,1.0
2022-07-19,30.5929,30.5929,30.57,30.57,506,29.0942496338003,29.0942496338003,29.0724714330866,29.0724714330866,532.064156829674,0.0,1.0
2022-07-20,30.7252,30.77,30.53,30.53,857,29.2200686711113,29.2626740594071,29.0344309078225,29.0344309078225,901.144233998084,0.0,1.0
2022-07-21,30.8714,30.8714,30.8714,30.8714,208,29.3591067909516,29.3591067909516,29.3591067909516,29.3591067909516,218.714119803502,0.0,1.0
2022-07-22,30.8156,31.0096,30.69,31.0096,810,29.3060402582082,29.4905368057391,29.1865930088789,29.4905368057391,851.723255004022,0.0,1.0
2022-07-25,31.0746,31.0904,31.02,31.02,2049,29.5523526592932,29.5673786667725,29.5004273423077,29.5004273423077,2154.54438210277,0.0,1.0
2022-07-26,31.0674,31.0946,31.03,31.0946,517,29.5455053647457,29.5713729219253,29.5099374736238,29.5713729219253,543.630768934666,0.0,1.0
2022-07-27,31.4425,31.4425,31.12,31.17,972,29.9022303904098,29.9022303904098,29.595528655468,29.6430793120481,1022.06790600483,0.0,1.0
2022-07-28,31.8465,31.8465,31.33,31.33,737,30.2864396955771,30.2864396955771,29.7952414131045,29.7952414131045,774.963011034525,0.0,1.0
2022-07-29,32.1356,32.1356,31.99,31.99,390,30.5613775919234,30.5613775919234,30.4229100799621,30.4229100799621,410.088974631566,0.0,1.0
2022-08-01,32.1026,32.1026,31.93,31.93,396,30.5299941585805,30.5299941585805,30.3658492920659,30.3658492920659,416.398035779745,0.0,1.0
2022-08-02,31.6955,31.86,31.6955,31.825,804,30.1428367127052,30.2992783728538,30.1428367127052,30.2659929132477,845.414193855844,0.0,1.0
2022-08-03,31.8107,31.8107,31.8,31.8,303,30.2523934254658,30.2523934254658,30.2422175849576,30.2422175849576,318.607587982986,0.0,1.0
2022-08-04,31.5358,31.5358,31.5358,31.5358,41,29.9909599155883,29.9909599155883,29.9909599155883,29.9909599155883,43.1119178458826,0.0,1.0
2022-08-05,31.5922,31.5922,31.41,31.56,5226,30.0445970562106,30.0445970562106,29.8713224636327,30.013974433373,5495.192260063,0.0,1.0
2022-08-08,31.7525,31.8801,31.67,31.8801,899,30.1970444612065,30.318393736799,30.1185858778493,30.318393736799,945.307662035329,0.0,1.0
2022-08-09,31.6352,31.6352,31.6352,31.6352,370,30.0854906208695,30.0854906208695,30.0854906208695,30.0854906208695,389.058770804307,0.0,1.0
2022-08-10,32.1823,32.1823,32.1823,32.1823,441,30.6057899051692,30.6057899051692,30.6057899051692,30.6057899051692,463.71599439108,0.0,1.0
2022-08-11,32.3263,32.41,32.3263,32.41,233,30.74273579612,30.8223355952351,30.74273579612,30.8223355952351,245.001874587577,0.0,1.0
2022-08-12,32.7869,32.7869,32.53,32.53,907,31.1807724445361,31.1807724445361,30.9364571710274,30.9364571710274,953.719743566232,0.0,1.0
2022-08-15,32.9608,32.9608,32.9608,32.9608,154,31.3461536281217,31.3461536281217,31.3461536281217,31.3461536281217,161.932569469901,0.0,1.0
2022-08-16,33.1241,33.1241,33.0119,33.0119,634,31.5014540725124,31.5014540725124,31.3947503991466,31.3947503991466,666.657461324137,0.0,1.0
2022-08-17,32.9,32.99,32.8192,32.99,2294,31.2883320297203,31.3739232115645,31.2114901686868,31.3739232115645,2412.1643789867,0.0,1.0
2022-08-18,32.9537,32.9537,32.908,32.908,237,31.3394014348874,31.3394014348874,31.2959401347731,31.2959401347731,249.207915353029,0.0,1.0
2022-08-19,32.6842,32.6842,32.66,32.66,308,31.0831033959205,31.0831033959205,31.0600888781357,31.0600888781357,323.865138939801,0.0,1.0
2022-08-22,32.0057,32.28,32.0057,32.26,1179,30.4378409861282,30.6987038881268,30.4378409861282,30.6796836254948,1239.73051561697,0.0,1.0
2022-08-23,31.8393,31.9399,31.8393,31.9399,623,30.2795924010296,30.3752643220688,30.2795924010296,30.3752643220688,655.090849219143,0.0,1.0
2022-08-24,31.8732,31.8732,31.805,31.87,521,30.3118317461909,30.3118317461909,30.2469726506156,30.3087885041698,547.836809700119,0.0,1.0
2022-08-25,32.2627,32.2627,32.14,32.18,801,30.6822513609501,30.6822513609501,30.5655620497025,30.6036025749666,842.259663281755,0.0,1.0
2022-08-26,31.5432,31.5432,31.5432,31.5432,32,29.9979974127621,29.9979974127621,29.9979974127621,29.9979974127621,33.6483261236157,0.0,1.0
2022-08-29,31.3572,31.3572,31.22,31.22,734,29.8211089702841,29.8211089702841,29.6906299686282,29.6906299686282,771.808480460434,0.0,1.0
2022-08-30,30.976,31.09,30.976,31.08,609,29.4585827645172,29.5669982615199,29.4585827645172,29.5574881302039,640.369706540062,0.0,1.0
2022-08-31,30.7961,30.97,30.7961,30.97,758,29.2874955021419,29.4528766857276,29.2874955021419,29.4528766857276,797.044725053148,0.0,1.0
2022-09-01,30.6541,30.6541,30.6199,30.62,244,29.1524516374544,29.1524516374544,29.1199269883536,29.1200220896668,256.56848669257,0.0,1.0
2022-09-02,30.4145,30.92,30.4145,30.92,1379,28.9245888911224,29.4053260291475,28.9245888911224,29.4053260291475,1450.03255388957,0.0,1.0
2022-09-06,30.2481,30.37,30.24,30.37,592,28.7663403060238,28.8822688067661,28.7586370996578,28.8822688067661,622.49403328689,0.0,1.0
2022-09-07,30.8387,30.8387,30.47,30.4782,901,29.3280086615482,29.3280086615482,28.9773701199264,28.9851684276055,947.410682418055,0.0,1.0
2022-09-08,30.9692,30.9692,30.78,30.78,1210,29.4521158752223,29.4521158752223,29.2721841907231,29.2721841907231,1272.32733154922,0.0,1.0
2022-09-09,31.3602,31.41,31.3602,31.41,483,29.8239620096789,29.8713224636327,29.8239620096789,29.8713224636327,507.879422428324,0.0,1.0
2022-09-12,31.6571,31.6571,31.57,31.57,641,30.1063178084516,30.1063178084516,30.0234845646891,30.0234845646891,674.018032663678,0.0,1.0
2022-09-13,30.705,31.12,30.705,31.12,322,29.200858205853,29.595528655468,29.200858205853,29.595528655468,338.586281618883,0.0,1.0
2022-09-14,30.6079,30.67,30.6079,30.67,518,29.1085148307744,29.1675727462469,29.1085148307744,29.1675727462469,544.682279126028,0.0,1.0
2022-09-15,30.4914,30.75,30.48,30.61,700,28.9977218009427,29.2436537967751,28.9868802512424,29.1105119583507,736.057133954093,0.0,1.0
2022-09-16,30.2402,30.2402,30.03,30.19,1610,28.7588273022841,28.7588273022841,28.5589243420213,28.7110864430777,1692.93140809442,0.0,1.0
2022-09-19,30.5493,30.5493,30.38,30.44,1579,29.0527854612625,29.0527854612625,28.8917789380822,28.9488397259783,1660.33459216216,0.0,1.0
2022-09-20,30.1484,30.18,30.09,30.16,1120,28.671524296803,28.7015763117617,28.6159851299175,28.6825560491296,1177.69141432655,0.0,1.0
2022-09-21,29.8533,30.33,29.8533,30.33,825,28.3908803216672,28.844228281502,28.3908803216672,28.844228281502,867.495907874466,0.0,1.0
2022-09-22,29.4208,29.465,29.38,29.465,1225,27.9795671422491,28.0216019226659,27.9407658064797,28.0216019226659,1288.09998441966,0.0,1.0
2022-09-23,28.8329,28.8329,28.8,28.8,403,27.5371558334276,27.5371558334276,27.5057343521712,27.5057343521712,421.96292058219,0.1227,1.0
2022-09-26,28.4682,28.8006,28.4682,28.77,607,27.1888453709889,27.5063073883035,27.1888453709889,27.4770825455543,635.562016857044,0.0,1.0
2022-09-27,28.1841,28.2,28.03,28.09,934,26.9175127623273,26.9326982198343,26.7703379823388,26.8276415955725,977.948803532917,0.0,1.0
2022-09-28,28.8046,28.8046,28.58,28.58,580,27.5101276291858,27.5101276291858,27.2956211036476,27.2956211036476,607.29154823243,0.0,1.0
2022-09-29,28.2378,28.3231,28.14,28.3231,989,26.9687994961715,27.0502661329854,26.8753946066006,27.0502661329854,1035.53679517565,0.0,1.0
2022-09-30,28.0902,28.44,28.0902,28.44,565,26.8278326076166,27.161912672769,26.8278326076166,27.161912672769,591.585732329869,0.0,1.0
2022-10-03,28.7179,28.84,28.27,28.31,932,27.4273239080631,27.5439367609936,26.9995524352736,27.037754844096,975.854694745906,0.0,1.0
2022-10-04,29.5976,29.5976,29.51,29.54,482,28.267490384091,28.267490384091,28.1838271087698,28.2124789153867,504.680217669021,0.0,1.0
2022-10-05,29.3374,29.4697,29.0326,29.0326,3544,28.0189837147009,28.1453381818812,27.7278813594738,27.7278813594738,3710.76077057886,0.0,1.0
2022-10-06,29.0177,29.1,29.0177,29.1,457,27.7136509621874,27.7922524183396,27.7136509621874,27.7922524183396,478.503857831416,0.0,1.0
2022-10-07,28.3731,28.38,28.37,28.38,1175,27.0980191440135,27.1046090595353,27.0950584573297,27.1046090595353,1230.28891236742,0.0,1.0
2022-10-10,28.4369,28.46,28.4369,28.46,752,27.1589519860853,27.1810138771803,27.1589519860853,27.1810138771803,787.384903915152,0.0,1.0
2022-10-11,28.5873,28.68,28.44,28.44,867,27.3025930432577,27.3911271257038,27.161912672769,27.161912672769,907.796159168136,0.0,1.0
2022-10-12,28.3943,28.3943,28.3943,28.3943,59,27.1182664206894,27.1182664206894,27.1182664206894,27.1182664206894,61.7762092167473,0.0,1.0
2022-10-13,29.0576,29.06,28.155,28.155,800,27.7517578649878,27.7540500095172,26.889720509909,26.889720509909,837.643514803354,0.0,1.0
2022-10-14,28.5483,28.64,28.5483,28.64,318,27.2653456946558,27.3529247168813,27.2653456946558,27.3529247168813,332.963297134334,0.0,1.0
2022-10-17,29.2553,29.308,29.19,29.22,2087,27.9405732705928,27.9909049442164,27.8782078381902,27.906859644807,2185.20251924325,0.0,1.0
2022-10-18,29.5277,29.6601,29.5277,29.62,827,28.2007316746738,28.3271816478761,28.2007316746738,28.2888837330316,865.913983427966,0.0,1.0
2022-10-19,29.115,29.4354,29.115,29.4354,555,27.806578321648,28.1125796163159,27.806578321648,28.1125796163159,581.115188394827,0.0,1.0
2022-10-20,28.6792,29.28,28.6792,29.28,526,27.3903630775273,27.9641632580407,27.3903630775273,27.9641632580407,550.750610983206,0.0,1.0
2022-10-21,29.161,29.161,28.76,28.76,522,27.8505110917939,27.8505110917939,27.4675319433487,27.4675319433487,546.562393409188,0.0,1.0
2022-10-24,29.3343,29.3343,29.25,29.25,878,28.0160230280172,28.0160230280172,27.9355114514238,27.9355114514238,919.31375749668,0.0,1.0
2022-10-25,29.9253,29.9253,29.82,29.82,312,28.580463618369,28.580463618369,28.4798957771439,28.4798957771439,326.680970773308,0.0,1.0
2022-10-26,30.0079,30.06,30.0079,30.06,369,28.6593515925874,28.7091102300787,28.6593515925874,28.7091102300787,386.363071203047,0.0,1.0
2022-10-27,30.0816,30.46,30.0816,30.46,2932,28.7297395308428,29.0911343183033,28.7297395308428,29.0911343183033,3069.96348175429,0.0,1.0
2022-10-28,30.8095,30.8095,30.7053,30.7053,340,29.4249278653895,29.4249278653895,29.325410590407,29.325410590407,355.998493791425,0.0,1.0
2022-10-31,30.7654,30.7654,30.76,30.76,493,29.3828097096627,29.3828097096627,29.3776523844717,29.3776523844717,516.197815997567,0.0,1.0
2022-11-01,30.8233,30.8233,30.745,30.77,1260,29.4381076964333,29.4381076964333,29.3633264811633,29.3872029866773,1319.28853581528,0.0,1.0
2022-11-02,30.227,30.748,30.227,30.68,1322,28.8686052869124,29.366191661825,28.8686052869124,29.3012475668268,1384.20590821254,0.0,1.0
2022-11-03,30.1027,30.278,30.1027,30.278,937,28.7498913014966,28.9173133581611,28.7498913014966,28.9173133581611,981.089966713429,0.0,1.0
2022-11-04,30.4721,30.4721,30.4721,30.4721,125,29.1026905469721,29.1026905469721,29.1026905469721,29.1026905469721,130.881799188024,0.0,1.0
2022-11-07,30.657,30.657,30.657,30.657,230,29.2792811817539,29.2792811817539,29.2792811817539,29.2792811817539,240.822510505964,0.0,1.0
2022-11-08,30.7659,30.89,30.7659,30.82,1153,29.383287239773,29.5018102131447,29.383287239773,29.4349559977054,1207.25371571033,0.0,1.0
2022-11-09,30.4018,30.64,30.4018,30.64,929,29.0355498134666,29.2630451580043,29.0355498134666,29.2630451580043,972.713531565394,0.0,1.0
2022-11-10,31.88,31.88,31.1,31.1,841,30.4473198315006,30.4473198315006,29.7023728594626,29.7023728594626,880.572744937025,0.0,1.0
2022-11-11,31.7896,32.04,31.76,32.04,701,30.3609823875618,30.6001294667904,30.3327126050332,30.6001294667904,733.985129846439,0.0,1.0
2022-11-14,31.6031,31.84,31.6031,31.84,385,30.1828636564271,30.4091174226781,30.1828636564271,30.4091174226781,403.115941499114,0.0,1.0
2022-11-15,31.8905,32.06,31.8905,32.06,948,30.4573479638165,30.6192306712017,30.4573479638165,30.6192306712017,992.607565041973,0.0,1.0
2022-11-16,31.6653,31.72,31.6653,31.72,914,30.242268402146,30.2945101962107,30.242268402146,30.2945101962107,957.007715662832,0.0,1.0
2022-11-17,31.4565,31.4565,31.4,31.45,960,30.0428518280928,30.0428518280928,29.9888909256311,30.0366439366591,1005.17221776402,0.0,1.0
2022-11-18,31.8022,31.8022,31.8022,31.8022,140,30.3730161463409,30.3730161463409,30.3730161463409,30.3730161463409,146.587615090587,0.0,1.0
2022-11-21,31.9311,31.96,31.9311,31.96,614,30.4961234087713,30.5237246491455,30.4961234087713,30.5237246491455,642.891397611573,0.0,1.0
2022-11-22,32.2673,32.2673,32.05,32.2342,576,30.8172146549241,30.8172146549241,30.609680068996,30.7856021616235,603.103330658414,0.0,1.0
2022-11-23,32.267,32.368,32.267,32.368,467,30.8169281368579,30.9133892191346,30.8169281368579,30.9133892191346,488.974401766458,0.0,1.0
2022-11-25,32.4762,32.4762,32.4762,32.4762,175,31.0167267349994,31.0167267349994,31.0167267349994,31.0167267349994,183.234518863233,0.0,1.0
2022-11-28,31.914,32.21,31.914,32.21,576,30.4797918789997,30.7624897042859,30.4797918789997,30.7624897042859,603.103330658414,0.0,1.0
2022-11-29,31.9923,31.9923,31.9923,31.9923,81,30.5545730942696,30.5545730942696,30.5545730942696,30.5545730942696,84.8114058738397,0.0,1.0
2022-11-30,32.5834,32.5834,31.775,31.775,981,31.1191091906435,31.1191091906435,30.3470385083416,30.3470385083416,1027.16036002761,0.0,1.0
2022-12-01,32.5403,32.69,32.49,32.69,498,31.0779460951373,31.2209186101554,31.0299065660431,31.2209186101554,521.433087965088,0.0,1.0
2022-12-02,32.5633,32.5633,32.53,32.53,954,31.0999124802103,31.0999124802103,31.0681089748656,31.0681089748656,998.889891402998,0.0,1.0
2022-12-05,31.8881,32.04,31.77,32.04,1667,30.4550558192871,30.6001294667904,30.3422632072388,30.6001294667904,1745.43967397149,0.0,1.0
2022-12-06,31.6133,31.6133,31.44,31.46,1406,30.1926052706768,30.1926052706768,30.0270933344535,30.0461945388648,1472.1584772669,0.0,1.0
2022-12-07,31.6182,31.78,31.6182,31.69,1081,30.1972850657576,30.3518138094444,30.1972850657576,30.2658583895939,1131.86579937803,0.0,1.0
2022-12-08,31.8259,31.85,31.77,31.85,1903,30.3956510735682,30.4186680248837,30.3422632072388,30.4186680248837,1992.54451083848,0.0,1.0
2022-12-09,31.6362,31.86,31.6362,31.86,486,30.2144761497277,30.4282186270894,30.2144761497277,30.4282186270894,508.868435243037,0.0,1.0
2022-12-12,31.8269,31.8269,31.79,31.79,725,30.3966061337888,30.3966061337888,30.3613644116501,30.3613644116501,759.114435290538,0.0,1.0
2022-12-13,31.9094,31.9094,31.9094,31.9094,206,30.4753986019851,30.4753986019851,30.4753986019851,30.4753986019851,215.693205061864,0.0,1.0
2022-12-14,31.7888,32.11,31.7888,32.11,219,30.3602183393854,30.6669836822297,30.3602183393854,30.6669836822297,229.304912177418,0.0,1.0
2022-12-15,31.1175,31.135,31.1175,31.135,226,29.7190864133224,29.7357999671823,29.7190864133224,29.7357999671823,236.634292931948,0.0,1.0
2022-12-16,30.8707,30.8707,30.77,30.77,234,29.4833775508879,29.4833775508879,29.3872029866773,29.3872029866773,245.010728079981,0.0,1.0
2022-12-19,30.658,30.72,30.658,30.72,758,29.2802362419744,29.3394499756492,29.2802362419744,29.3394499756492,793.667230276178,0.0,1.0
2022-12-20,30.7836,30.8599,30.76,30.76,734,29.400191805677,29.4730629005058,29.3776523844717,29.3776523844717,768.537924832076,0.0,1.0
2022-12-21,31.2462,31.32,31.16,31.16,575,29.8420026637087,29.9124861079861,29.7596764726963,29.7596764726963,602.056276264911,0.0,1.0
2022-12-22,31.0468,31.0468,30.63,30.83,850,29.6515636557287,29.6515636557287,29.2534945557987,29.444506599911,889.996234478564,0.0,1.0
2022-12-23,31.0997,31.0997,31.0,31.07,829,29.8654016391125,29.8654016391125,29.7696585758861,29.8368803855736,863.261496079654,0.171,1.0
2022-12-27,31.1901,31.1901,31.19,31.19,405,29.952213804766,29.952213804766,29.9521177736093,29.9521177736093,421.738125346514,0.0,1.0
2022-12-28,30.73,30.78,30.73,30.78,1408,29.5103744528058,29.5583900311541,29.5103744528058,29.5583900311541,1466.19081601949,0.0,1.0
2022-12-29,31.223,31.29,31.12,31.12,1668,29.9838080553191,30.0481489303057,29.8848959639218,29.8848959639218,1736.9362792049,0.0,1.0
2022-12-30,31.0283,31.0283,30.9966,30.9966,1136,29.7968353932312,29.7968353932312,29.7663935165585,29.7663935165585,1182.94940837936,0.0,1.0
2023-01-03,31.0662,31.0662,30.79,30.918,1955,29.8332312016192,29.8332312016192,29.5679931468237,29.6909130273951,2035.79761741342,0.0,1.0
2023-01-04,31.3327,31.34,31.3327,31.34,392,30.0891542342151,30.0961645086539,30.0891542342151,30.0961645086539,408.200852187243,0.0,1.0
2023-01-05,30.9784,30.9784,30.92,30.92,543,29.7489158460397,29.7489158460397,29.692833650529,29.692833650529,565.441486575697,0.0,1.0
2023-01-06,31.6963,31.73,31.45,31.45,14523,30.4383235199632,30.4706860197699,30.20179878102,30.20179878102,15123.2167763146,0.0,1.0
2023-01-09,31.72,31.835,31.64,31.835,149178,30.4610829041003,30.5715187343011,30.3842579787432,30.5715187343011,155343.333488746,0.0,1.0
2023-01-10,31.8033,31.8033,31.62,31.62,1269,30.5410768576284,30.5410768576284,30.3650517474039,30.3650517474039,1321.44612608574,0.0,1.0
2023-01-11,32.13,32.13,31.95,31.99,5599,30.8548106465555,30.8548106465555,30.681954564502,30.7203670271806,5830.3994168275,0.0,1.0
2023-01-12,32.3538,32.44,32.23,32.23,5698,31.0697283752421,31.1525072323144,30.950841803252,30.950841803252,5933.49095857886,0.0,1.0
2023-01-13,32.4642,32.53,32.27,32.29,4424,31.1757467722349,31.2389352733412,30.9892542659305,31.0084604972698,4606.83818897032,0.0,1.0
2023-01-17,32.35,32.67,32.35,32.55,22464,31.0660791912876,31.3733788927161,31.0660791912876,31.2581415046805,23392.40801922,0.0,1.0
2023-01-18,31.8741,32.44,31.84,32.364,2449,30.6090669165694,31.1525072323144,30.576320292136,31.0795235532251,2550.21399746571,0.0,1.0
2023-01-19,31.5672,31.63,31.55,31.62,3417,30.3143472966682,30.3746548630735,30.2978299377164,30.3650517474039,3558.2201834791,0.0,1.0
2023-01-20,31.9015,31.9015,31.63,31.66,1954,30.6353794535043,30.6353794535043,30.3746548630735,30.4034642100824,2034.75628870886,0.0,1.0
2023-01-23,32.1719,32.23,32.0199,32.02,2046,30.8950477012113,30.950841803252,30.7490803430328,30.7491763741895,2130.55852952832,0.0,1.0
2023-01-24,32.1268,32.1268,31.9219,31.9219,1234,30.8517376495413,30.8517376495413,30.6549698094703,30.6549698094703,1284.99962142617,0.0,1.0
2023-01-25,32.1679,32.1679,31.98,31.98,1283,30.8912064549435,30.8912064549435,30.7107639115109,30.7107639115109,1336.02472794957,0.0,1.0
2023-01-26,32.2933,32.2933,32.11,32.11,1170,31.0116295254408,31.0116295254408,30.8356044152163,30.8356044152163,1218.35458433437,0.0,1.0
2023-01-27,32.4032,32.445,32.2482,32.445,2008,31.1171677666501,31.1573087901492,30.9683194737707,31.1573087901492,2090.98803875506,0.0,1.0
2023-01-30,32.1463,32.45,32.1463,32.45,474,30.8704637250971,31.1621103479841,30.8704637250971,31.1621103479841,493.589805961105,0.0,1.0
2023-01-31,32.7695,32.7695,32.346,32.346,2053,31.4689298936291,31.4689298936291,31.0622379450198,31.0622379450198,2137.84783046023,0.0,1.0
2023-02-01,33.1216,33.3401,32.71,32.71,1027,31.8070555963571,32.0168836737388,31.4117913553947,31.4117913553947,1069.4445795824,0.0,1.0
2023-02-02,33.5835,33.5835,33.5598,33.58,782,32.2506235091378,32.2506235091378,32.2278641250008,32.2472624186534,814.319046965368,0.0,1.0
2023-02-03,33.49,33.49,33.36,33.36,580,32.1608343776267,32.1608343776267,32.0359938739213,32.0359938739213,603.97064864439,0.0,1.0
2023-02-06,33.1682,33.215,33.05,33.215,2219,31.8518061153776,31.8967486967116,31.7382972881625,31.8967486967116,2310.70839541708,0.0,1.0
2023-02-07,33.3491,33.3491,32.9,32.92,884,32.0255264778414,32.0255264778414,31.5942505531179,31.6134567844572,920.534574830417,0.0,1.0
2023-02-08,33.0551,33.25,33.0551,33.25,583,31.743194877154,31.9303596015553,31.743194877154,31.9303596015553,607.094634758069,0.0,1.0
2023-02-09,32.6269,32.95,32.6269,32.95,715,31.33198946418,31.6422661314661,31.33198946418,31.6422661314661,744.550023759895,0.0,1.0
2023-02-10,32.7658,32.7658,32.595,32.595,1287,31.4653767408313,31.4653767408313,31.3013555251938,31.3013555251938,1340.19004276781,0.0,1.0
2023-02-13,33.0541,33.0541,32.9999,33.0076,1290,31.742234565587,31.742234565587,31.6901856786576,31.6975800777232,1343.31402888149,0.0,1.0
2023-02-14,32.9199,33.1723,32.79,33.1723,834,31.6133607533005,31.8557433928022,31.4886162807518,31.8557433928022,868.46813960245,0.0,1.0
2023-02-15,33.0663,33.0663,33.02,33.02,387,31.753950366704,31.753950366704,31.7094879411536,31.7094879411536,402.994208664447,0.0,1.0
2023-02-16,32.9272,32.9272,32.9272,32.9272,430,31.6203710277393,31.6203710277393,31.6203710277393,31.6203710277393,447.771342960496,0.0,1.0
2023-02-17,33.1042,33.1042,32.93,32.93,290,31.7903461750919,31.7903461750919,31.6230599001268,31.6230599001268,301.985324322196,0.0,1.0
2023-02-21,32.4696,32.64,32.4696,32.64,1839,31.1809324546965,31.3445695457072,31.1809324546965,31.3445695457072,1915.00348768454,0.0,1.0
2023-02-22,32.4059,32.6598,32.4059,32.55,2255,31.1197606078809,31.3635837147331,31.1197606078809,31.2581415046805,2348.19622878121,0.0,1.0
2023-02-23,32.452,32.6,32.2899,32.6,1394,31.164030971118,31.3061570830287,31.0083644661131,31.3061570830287,1451.61221415565,0.0,1.0
2023-02-24,32.2656,32.2656,32.1699,32.17,514,30.9850288950359,30.9850288950359,30.8931270780774,30.8932231092341,535.242954143477,0.0,1.0
2023-02-27,32.2636,32.46,32.2075,32.46,742,30.9831082719019,31.1717134636537,30.9292347929953,31.1717134636537,772.665898782997,0.0,1.0
2023-02-28,32.09,32.44,32.09,32.2,3494,30.816398183877,31.1525072323144,30.816398183877,30.922032456243,3638.40249373017,0.0,1.0
2023-03-01,32.1161,32.13,32.065,32.09,1258,30.8414623157747,30.8548106465555,30.7923903947029,30.816398183877,1309.99151033559,0.0,1.0
2023-03-02,32.2024,32.2024,32.2024,32.2024,283,30.9243372040037,30.9243372040037,30.9243372040037,30.9243372040037,294.696023390281,0.0,1.0
2023-03-03,32.4457,32.4457,32.22,32.22,1093,31.1579810082461,31.1579810082461,30.9412386875823,30.9412386875823,1138.17227408331,0.0,1.0
2023-03-06,32.1378,32.5,32.1378,32.5,4208,30.8623010767779,31.2101259263322,30.8623010767779,31.2101259263322,4381.9111887855,0.0,1.0
2023-03-07,31.7505,31.7505,31.7505,31.7505,230,30.4903724068927,30.4903724068927,30.4903724068927,30.4903724068927,239.505602048637,0.0,1.0
2023-03-08,31.7802,31.7802,31.61,31.634,355,30.5188936604315,30.5188936604315,30.3554486317342,30.3784961093414,369.67169011855,0.0,1.0
2023-03-09,31.1164,31.56,31.11,31.56,739,29.8814388422808,30.307433053386,29.8752928482522,30.307433053386,769.541912669317,0.0,1.0
2023-03-10,30.3712,30.785,30.3712,30.785,860,29.1658146625791,29.5631915889889,29.1658146625791,29.5631915889889,895.542685920994,0.0,1.0
2023-03-13,29.9883,30.22,29.9883,30.07,1808,28.7981113635886,29.0206155536542,28.7981113635886,28.8765688186096,1882.7222978432,0.0,1.0
2023-03-14,30.4489,30.825,30.3654,30.825,973,29.2404308713322,29.6016040516674,29.1602448554907,29.6016040516674,1013.21282953619,0.0,1.0
2023-03-15,30.03,30.055,29.78,29.92,2970,28.838156355931,28.8621641451051,28.59807846419,28.732522083565,3092.7462525411,0.0,1.0
2023-03-16,30.3662,30.3662,29.95,29.95,264,29.1610131047443,29.1610131047443,28.7613314305739,28.7613314305739,274.910778003654,0.0,1.0
2023-03-17,29.6805,30.1,29.65,30.1,247,28.5025274632771,28.9053781656185,28.4732379604847,28.9053781656185,257.208190026145,0.0,1.0
2023-03-20,30.1653,30.19,30.1653,30.19,1052,28.9680865109412,28.9918062066453,28.9680865109412,28.9918062066453,1095.47779719638,0.0,1.0
2023-03-21,30.4666,30.59,30.368,30.54,2111,29.2574283860675,29.3759308334309,29.1627416655649,29.3279152550827,2198.24489532467,0.0,1.0
2023-03-22,29.67,30.25,29.67,30.25,490,28.4924441918239,29.0494249006631,28.4924441918239,29.0494249006631,510.251065234055,0.0,1.0
2023-03-23,29.4061,29.87,29.4061,29.835,922,28.2390179693021,28.6845065052167,28.2390179693021,28.650895600373,960.10506560367,0.0,1.0
2023-03-24,29.7023,29.7023,29.2238,29.2238,1252,28.6041284270619,28.6041284270619,28.1433198212519,28.1433198212519,1300.06686604084,0.084,1.0
2023-03-27,29.9871,30.0525,29.9871,30.0525,294,28.8783986275523,28.9413806188166,28.8783986275523,28.9413806188166,305.287267265181,0.0,1.0
2023-03-28,30.0588,30.11,30.01,30.11,1555,28.9474476913696,28.996754693705,28.9004519547687,28.996754693705,1614.69966189577,0.0,1.0
2023-03-29,30.3339,30.3339,30.22,30.28,1588,29.2123765261832,29.2123765261832,29.1026877065348,29.1604693498966,1648.96660005819,0.0,1.0
2023-03-30,30.42,30.56,30.42,30.56,665,29.2952931844073,29.4301170189181,29.2952931844073,29.4301170189181,690.530723576006,0.0,1.0
2023-03-31,30.8532,30.8532,30.605,30.605,179,29.7124766494792,29.7124766494792,29.4734532514394,29.4734532514394,185.872179729481,0.0,1.0
2023-04-03,30.7623,30.97,30.6501,30.97,1432,29.6249374597861,29.8249582485567,29.5168857866996,29.8249582485567,1486.97743783585,0.0,1.0
2023-04-04,30.39,30.39,30.23,30.3,7026,29.2664023627265,29.2664023627265,29.1123179804285,29.1797298976838,7295.7426523985,0.0,1.0
2023-04-05,30.3203,30.3203,30.25,30.25,266,29.1992793536879,29.1992793536879,29.1315785282157,29.1315785282157,276.212289430402,0.0,1.0
2023-04-06,30.3705,30.3705,30.3134,30.3134,400,29.2476233286339,29.2476233286339,29.1926344647013,29.1926344647013,415.356826211131,0.0,1.0
2023-04-10,30.5697,30.575,30.39,30.45,2618,29.4394583845949,29.4445624297585,29.2664023627265,29.3241840060882,2718.51042755185,0.0,1.0
2023-04-11,30.7542,30.8,30.7542,30.8,389,29.6171369379323,29.6612435923651,29.6171369379323,29.6612435923651,403.934513490324,0.0,1.0
2023-04-12,30.5922,30.725,30.5922,30.725,420,29.4611265008555,29.5890165381629,29.4611265008555,29.5890165381629,436.124667521688,0.0,1.0
2023-04-13,30.7367,30.7675,30.51,30.51,598,29.6002839586184,29.6299452022108,29.38196564945,29.38196564945,620.958455185641,0.0,1.0
2023-04-14,30.46,30.7326,30.41,30.73,700,29.3338142799818,29.596335546322,29.2856629105137,29.5938316751097,726.87444586948,0.0,1.0
2023-04-17,30.7321,30.7321,30.37,30.37,1455,29.5958540326274,29.5958540326274,29.2471418149392,29.2471418149392,1510.86045534299,0.0,1.0
2023-04-18,30.568,30.62,30.568,30.5904,360,29.437821238033,29.4878986622798,29.437821238033,29.4593930515547,373.821143590018,0.0,1.0
2023-04-19,30.6694,30.7,30.55,30.55,1839,29.5354722153143,29.5649408534288,29.4204867450245,29.4204867450245,1909.60300850568,0.0,1.0
2023-04-20,30.5977,30.5977,30.53,30.5475,1494,29.466423151497,29.466423151497,29.4012261972372,29.418079176551,1551.35774589858,0.0,1.0
2023-04-21,30.5227,30.5375,30.495,30.52,650,29.3941960972949,29.4084489026574,29.3675202386095,29.3915959233436,674.954842593087,0.0,1.0
2023-04-24,30.4564,30.4646,30.451,30.451,413,29.3303473813801,29.3382442059729,29.3251470334776,29.3251470334776,428.855923062993,0.0,1.0
2023-04-25,30.0698,30.1225,30.0698,30.1025,1055,28.9580409926526,29.008792536072,28.9580409926526,28.9895319882847,1095.50362913186,0.0,1.0
2023-04-26,29.7867,29.93,29.7867,29.8738,751,28.6854079387241,28.8234097636197,28.6854079387241,28.7692876243375,779.832441211397,0.0,1.0
2023-04-27,30.3162,30.3162,30.3162,30.3162,168,29.1953309413915,29.1953309413915,29.1953309413915,29.1953309413915,174.449867008675,0.0,1.0
2023-04-28,30.5005,30.53,30.46,30.53,967,29.372816889251,29.4012261972372,29.3338142799818,29.4012261972372,1004.12512736541,0.0,1.0
2023-05-01,30.5031,30.5031,30.5031,30.5031,171,29.3753207604633,29.3753207604633,29.3753207604633,29.3753207604633,177.565043205259,0.0,1.0
2023-05-02,30.0932,30.0932,30.06,30.06,309,28.9805758335637,28.9805758335637,28.9486033242368,28.9486033242368,320.863148248098,0.0,1.0
2023-05-03,30.02,30.08,30.02,30.08,488,28.9100822286623,28.9678638720241,28.9100822286623,28.9678638720241,506.73532797758,0.0,1.0
2023-05-04,29.7504,29.7998,29.59,29.59,731,28.6504500444902,28.6980235975247,28.4959804512364,28.4959804512364,759.064599900841,0.0,1.0
2023-05-05,30.1858,30.22,30.09,30.09,776,29.0697521698186,29.1026877065348,28.9774941459177,28.9774941459177,805.792242849595,0.0,1.0
2023-05-08,29.9746,30.0048,29.9746,30.0048,449,28.8663607851853,28.895444212344,28.8663607851853,28.895444212344,466.238037421994,0.0,1.0
2023-05-09,29.8082,29.8082,29.75,29.75,372,28.7061130275953,28.7061130275953,28.6500648335345,28.6500648335345,386.281848376352,0.0,1.0
2023-05-10,29.8509,29.8509,29.6103,29.6103,644,28.7472342971211,28.7472342971211,28.5155299072405,28.5155299072405,668.724490199921,0.0,1.0
2023-05-11,29.605,29.61,29.605,29.61,393,28.5104258620769,28.5152409990237,28.5104258620769,28.5152409990237,408.088081752436,0.0,1.0
2023-05-12,29.6318,29.67,29.568,29.67,664,28.5362349961118,28.5730226423854,28.4747938486705,28.5730226423854,689.492331510477,0.0,1.0
2023-05-15,29.7372,29.7372,29.71,29.73,578,28.6377380829506,28.6377380829506,28.6115437379599,28.6308042857472,600.190613875084,0.0,1.0
2023-05-16,29.3658,29.5255,29.3658,29.468,1090,28.2800697105414,28.4338651846226,28.2800697105414,28.3784911097342,1131.84735142533,0.0,1.0
2023-05-17,29.8191,29.8191,29.8191,29.8191,128,28.7166100261394,28.7166100261394,28.7166100261394,28.7166100261394,132.914184387562,0.0,1.0
2023-05-18,29.9112,29.9112,29.75,29.8,1244,28.8053048486997,28.8053048486997,28.6500648335345,28.6982162030026,1291.75972951662,0.0,1.0
2023-05-19,29.7207,29.7207,29.68,29.72,1542,28.6218481310261,28.6218481310261,28.5826529162791,28.6211740118536,1601.20056504391,0.0,1.0
2023-05-22,29.8434,29.88,29.81,29.81,1190,28.7400115917009,28.7752583941516,28.7078464768962,28.7078464768962,1235.68655797811,0.0,1.0
2023-05-23,29.7368,29.8724,29.7368,29.85,522,28.6373528719949,28.7679393859924,28.6373528719949,28.7463675724707,542.040658205525,0.0,1.0
2023-05-24,29.3756,29.3756,29.3756,29.3756,177,28.2895073789571,28.2895073789571,28.2895073789571,28.2895073789571,183.795395598426,0.0,1.0
2023-05-25,29.2547,29.2547,29.19,29.19,529,28.1730773675832,28.1730773675832,28.1107694954914,28.1107694954914,549.309402664221,0.0,1.0
2023-05-26,29.5083,29.5083,29.4103,29.48,1941,28.4173011135255,28.4173011135255,28.322924429368,28.3900474384066,2015.51899918951,0.0,1.0
2023-05-30,29.4176,29.445,29.4176,29.44,443,28.3299545293104,28.3563414797789,28.3299545293104,28.3515263428321,460.007685028827,0.0,1.0
2023-05-31,29.1503,29.16,29.045,29.045,1241,28.0725373081338,28.0818786738106,27.9711305240339,27.9711305240339,1288.64455332003,0.0,1.0
2023-06-01,29.2792,29.3,28.99,28.99,1414,28.1966715386226,28.2167025083213,27.9181640176189,27.9181640176189,1468.28638065635,0.0,1.0
2023-06-02,30.26,30.26,30.19,30.19,821,29.1412088021093,29.1412088021093,29.073796884854,29.073796884854,852.519885798347,0.0,1.0
2023-06-05,29.8,29.82,29.7549,29.7549,527,28.6982162030026,28.7174767507898,28.6547836677423,28.6547836677423,547.232618533164,0.0,1.0
2023-06-06,30.32,30.32,29.73,29.73,1890,29.1989904454711,29.1989904454711,28.6308042857472,28.6308042857472,1962.56100384759,0.0,1.0
2023-06-07,30.9255,30.9255,30.68,30.68,284,29.7821035297301,29.7821035297301,29.5456803056416,29.5456803056416,294.903346609903,0.0,1.0
2023-06-08,30.7681,30.785,30.74,30.74,496,29.6305230186444,29.6467981815246,29.6034619490033,29.6034619490033,515.042464501802,0.0,1.0
2023-06-09,30.6245,30.7249,30.59,30.7249,364,29.492232285532,29.588920235424,29.459007840599,29.588920235424,377.974711852129,0.0,1.0
2023-06-12,30.5946,30.65,30.5946,30.65,1175,29.46343776659,29.5167894839607,29.46343776659,29.5167894839607,1220.1106769952,0.0,1.0
2023-06-13,30.829,30.8787,30.82,30.82,1495,29.6891713866566,29.7370338479079,29.6805041401523,29.6805041401523,1552.3961379641,0.0,1.0
2023-06-14,30.5961,30.855,30.5961,30.855,1061,29.4648823076741,29.71421009878,29.4648823076741,29.71421009878,1101.73398152502,0.0,1.0
2023-06-15,30.856,30.856,30.62,30.62,819,29.7151731261694,29.7151731261694,29.4878986622798,29.4878986622798,850.44310166729,0.0,1.0
2023-06-16,30.8359,30.8359,30.73,30.78,837,29.6958162756432,29.6958162756432,29.5938316751097,29.6419830445778,869.134158846791,0.0,1.0
2023-06-20,30.561,30.624,30.53,30.53,3413,29.4310800463074,29.4917507718373,29.4012261972372,29.4012261972372,3544.03211964648,0.0,1.0
2023-06-21,30.5251,30.596,30.5251,30.596,836,29.3965073630293,29.4647860049351,29.3965073630293,29.4647860049351,868.095766781264,0.0,1.0
2023-06-22,30.3052,30.3225,30.3052,30.3225,813,29.1847376401085,29.2013980139445,29.1847376401085,29.2013980139445,844.212749274124,0.0,1.0
2023-06-23,29.9115,30.209,29.9115,30.19,728,28.8055937569165,29.0920944052518,28.8055937569165,29.073796884854,755.949423704258,0.0,1.0
2023-06-26,30.2017,30.2875,30.14,30.14,1423,29.0850643053095,29.1676920553168,29.0256455153858,29.0256455153858,1477.6319092461,0.0,1.0
2023-06-27,30.4349,30.445,30.4349,30.445,282,29.403055949277,29.4128135257792,29.403055949277,29.4128135257792,291.89625101574,0.097,1.0
2023-06-28,30.3539,30.3539,30.278,30.278,1533,29.3248021179225,29.3248021179225,29.2514753796533,29.2514753796533,1586.79770498982,0.0,1.0
2023-06-29,30.7964,30.7964,30.78,30.78,338,29.7522999003221,29.7522999003221,29.7364559147145,29.7364559147145,349.861463983405,0.0,1.0
2023-06-30,30.9601,30.98,30.9,30.9,376,29.9104499273929,29.9296752513924,29.8523875167212,29.8523875167212,389.19500135432,0.0,1.0
2023-07-03,31.069,31.1,31.069,31.1,479,30.015657856214,30.045606853399,30.015657856214,30.045606853399,495.809589491274,0.0,1.0
2023-07-05,30.8077,30.8313,30.8077,30.8313,319,29.7632167928444,29.7860166745724,29.7632167928444,29.7860166745724,330.194695297947,0.0,1.0
2023-07-06,30.5731,30.5731,30.4101,30.45,2493,29.5365705109214,29.5365705109214,29.3790967515289,29.4176440091962,2580.48707014978,0.0,1.0
2023-07-07,30.6539,30.79,30.5925,30.5925,1888,29.6146311229392,29.7461168815484,29.5553127865791,29.5553127865791,1954.25575148126,0.0,1.0
2023-07-10,30.8632,30.8632,30.82,30.82,452,29.8168351587725,29.8168351587725,29.7750997820501,29.7750997820501,467.862076096151,0.0,1.0
2023-07-11,31.2381,31.2381,31.04,31.04,1397,30.1790248053751,30.1790248053751,29.9876410523957,29.9876410523957,1446.02504492549,0.0,1.0
2023-07-12,31.4134,31.4134,31.4134,31.4134,160,30.3483815539732,30.3483815539732,30.3483815539732,30.3483815539732,165.614894193327,0.0,1.0
2023-07-13,31.5709,31.5709,31.4949,31.4949,423,30.5005417816069,30.5005417816069,30.4271184336694,30.4271184336694,437.84437652361,0.0,1.0
2023-07-14,31.3992,31.42,31.3992,31.42,798,30.334662981069,30.3547577920835,30.334662981069,30.3547577920835,826.004284789222,0.0,1.0
2023-07-17,31.4963,31.561,31.43,31.43,1250,30.4284709690261,30.4909774244414,30.3644187589174,30.3644187589174,1293.86636088537,0.0,1.0
2023-07-18,31.7185,31.7185,31.598,31.598,216,30.6431376520752,30.6431376520752,30.5267230017268,30.5267230017268,223.580107160992,0.0,1.0
2023-07-19,31.8738,31.8738,31.73,31.73,1143,30.7931724670055,30.7931724670055,30.6542477639341,30.6542477639341,1183.11140039358,0.0,1.0
2023-07-20,31.9602,31.98,31.85,31.85,1825,30.8766432204503,30.8957719347814,30.7701793659408,30.7701793659408,1889.04488689264,0.0,1.0
2023-07-21,31.9531,32.09,31.9531,32.0,2405,30.8697839339982,31.0020425699542,30.8697839339982,30.9150938684492,2489.39887834346,0.0,1.0
2023-07-24,31.9685,31.99,31.96,31.962,837,30.8846618229224,30.9054329016153,30.8764500011136,30.8783821944804,866.372915248845,0.0,1.0
2023-07-25,31.9629,31.9629,31.93,31.93,706,30.8792516814954,30.8792516814954,30.8474671006119,30.8474671006119,730.775720628059,0.0,1.0
2023-07-26,31.9989,32.03,31.9989,32.03,478,30.9140311620974,30.9440767689508,30.9140311620974,30.9440767689508,494.774496402567,0.0,1.0
2023-07-27,31.591,31.591,31.5757,31.59,625,30.5199603249431,30.5199603249431,30.5051790456872,30.5189942282597,646.933180442685,0.0,1.0
2023-07-28,31.7048,31.7048,31.69,31.69,379,30.6299021275127,30.6299021275127,30.6156038965986,30.6156038965986,392.300280620445,0.0,1.0
2023-07-31,31.7937,31.7937,31.7513,31.77,744,30.715788122666,30.715788122666,30.6748256232903,30.6928916312697,770.109257998974,0.0,1.0
2023-08-01,31.7258,31.7258,31.71,31.71,482,30.6501901578639,30.6501901578639,30.6349258302664,30.6349258302664,498.914868757399,0.0,1.0
2023-08-02,31.6181,31.64,31.6181,31.64,348,30.5461415450629,30.5672990624291,30.5461415450629,30.5672990624291,360.212394870488,0.0,1.0
2023-08-03,31.4788,31.4788,31.4788,31.4788,86,30.4115642770668,30.4115642770668,30.4115642770668,30.4115642770668,89.0180056289136,0.0,1.0
2023-08-04,31.4225,31.692,31.4197,31.685,1306,30.357173033792,30.6175360899653,30.3544679630785,30.6107734131816,1351.83157385304,0.0,1.0
2023-08-07,31.7119,31.73,31.655,31.67,1040,30.6367614139648,30.6542477639341,30.58179051268,30.5962819629308,1076.49681225663,0.0,1.0
2023-08-08,31.4414,31.4414,31.371,31.371,277,30.3754322611081,30.3754322611081,30.3074190545975,30.3074190545975,286.720785572198,0.0,1.0
2023-08-09,31.3952,31.53,31.3952,31.53,955,30.3307985943355,30.4610284272563,30.3307985943355,30.4610284272563,988.513899716423,0.0,1.0
2023-08-10,31.3281,31.418,31.3281,31.418,632,30.2659735068801,30.3528255987168,30.2659735068801,30.3528255987168,654.178832063643,0.0,1.0
2023-08-11,31.4162,31.4162,31.395,31.395,1041,30.3510866246867,30.3510866246867,30.3306053749988,30.3306053749988,1077.53190534534,0.0,1.0
2023-08-14,31.2687,31.2687,31.23,31.26,725,30.2085873638868,30.2085873638868,30.1711994222396,30.2001823227413,750.442489313515,0.0,1.0
2023-08-15,30.886,30.94,30.886,30.94,1248,29.8388621631538,29.8910313840568,29.8388621631538,29.8910313840568,1291.79617470795,0.0,1.0
2023-08-16,30.7344,30.7344,30.7344,30.7344,181,29.692401905952,29.692401905952,29.692401905952,29.692401905952,187.351849056202,0.0,1.0
2023-08-17,30.5057,30.87,30.5057,30.87,1566,29.4714555944609,29.8234046162196,29.4714555944609,29.8234046162196,1620.9557769172,0.0,1.0
2023-08-18,30.5858,30.63,30.56,30.58,1130,29.5488399388004,29.5915414122062,29.523914644369,29.5432365780367,1169.65519024038,0.0,1.0
2023-08-21,30.5232,30.5232,30.42,30.42,684,29.4883622864202,29.4883622864202,29.3886611086945,29.3886611086945,708.003672676476,0.0,1.0
2023-08-22,30.46,30.51,30.44,30.51,1290,29.4273049760301,29.4756098101995,29.4079830423623,29.4756098101995,1335.2700844337,0.0,1.0
2023-08-23,30.7058,30.718,30.61,30.61,666,29.6647715408071,29.6765579203444,29.5722194785384,29.5722194785384,689.371997079726,0.0,1.0
2023-08-24,30.5968,30.85,30.5968,30.85,473,29.5594670023177,29.8040826825518,29.5594670023177,29.8040826825518,489.599030959024,0.0,1.0
2023-08-25,30.7048,30.77,30.7048,30.75,693,29.6638054441237,29.7267949478807,29.6638054441237,29.7074730142129,717.31951047485,0.0,1.0
2023-08-28,30.8984,31.06,30.8984,31.06,406,29.8508417620278,30.0069629860635,29.8508417620278,30.0069629860635,420.247794015569,0.0,1.0
2023-08-29,31.1383,31.14,30.95,30.95,720,30.0826083563728,30.0842507207346,29.9006923508907,29.9006923508907,745.267023869975,0.0,1.0
2023-08-30,31.2051,31.2273,31.2051,31.22,1784,30.1471436148232,30.1685909611945,30.1471436148232,30.1615384554057,1846.6060702556,0.0,1.0
2023-08-31,31.1323,31.295,31.1323,31.295,2604,30.0768117762725,30.2339957066599,30.0768117762725,30.2339957066599,2695.38240299641,0.0,1.0
2023-09-01,31.3135,31.395,31.3135,31.35,760,30.2518684953026,30.3306053749988,30.2518684953026,30.2871310242463,786.670747418306,0.0,1.0
2023-09-05,30.5607,30.6298,30.5607,30.5901,957,29.5245909120473,29.5913481928695,29.5245909120473,29.552994154539,990.584085893842,0.0,1.0
2023-09-06,30.4686,30.52,30.36,30.52,5889,29.4356134075072,29.4852707770334,29.3306953076912,29.4852707770334,6095.66319940316,0.0,1.0
2023-09-07,30.2783,30.3897,30.25,30.305,1119,29.2517652086583,29.3593883791878,29.2244246725184,29.2775599901048,1158.26916626458,0.0,1.0
2023-09-08,30.2952,30.36,30.29,30.36,775,29.2680922426075,29.3306953076912,29.2630685398539,29.3306953076912,802.197143748932,0.0,1.0
2023-09-11,30.3428,30.39,30.31,30.31,2593,29.3140784447369,29.3596782081928,29.2823904735217,29.2823904735217,2683.99637902061,0.0,1.0
2023-09-12,30.37,30.4599,30.37,30.374,3658,29.340356274525,29.4272083663617,29.340356274525,29.3442206612586,3786.37051849496,0.0,1.0
2023-09-13,30.2556,30.35,30.2556,30.35,513,29.2298348139453,29.3210343408573,29.2298348139453,29.3210343408573,531.002754507357,0.0,1.0
2023-09-14,30.606,30.606,30.5616,30.588,367,29.5683550918049,29.5683550918049,29.5254603990624,29.5509653515039,379.879163555945,0.0,1.0
2023-09-15,30.4423,30.56,30.3799,30.56,1354,29.4102050647341,29.523914644369,29.3499206316906,29.523914644369,1401.51604211103,0.0,1.0
2023-09-18,30.46,30.5,30.46,30.5,402,29.4273049760301,29.4659488433656,29.4273049760301,29.4659488433656,416.107421660735,0.0,1.0
2023-09-19,30.406,30.45,30.406,30.45,650,29.375135755127,29.4176440091962,29.375135755127,29.4176440091962,672.810507660394,0.0,1.0
2023-09-20,30.369,30.69,30.369,30.69,1779,29.3393901778417,29.6495072132095,29.3393901778417,29.6495072132095,1841.43060481206,0.0,1.0
2023-09-21,29.9166,30.06,29.9166,30.06,799,28.9023280382765,29.0408663026744,28.9023280382765,29.0408663026744,827.039377877928,0.0,1.0
2023-09-22,29.7099,29.89,29.7099,29.89,625,28.8004048381789,28.9749915217879,28.8004048381789,28.9749915217879,644.737030758146,0.1012,1.0
2023-09-25,29.7794,29.7794,29.7099,29.7099,778,28.867777267445,28.867777267445,28.8004048381789,28.8004048381789,802.56865588774,0.0,1.0
2023-09-26,29.3185,29.4,29.3185,29.4,283,28.4209865818514,28.499991660775,28.4209865818514,28.499991660775,291.936927527289,0.0,1.0
2023-09-27,29.3202,29.46,29.3202,29.46,388,28.4226345405529,28.5581549090623,28.4226345405529,28.5581549090623,400.252748694657,0.0,1.0
2023-09-28,29.5918,29.67,29.5918,29.66,1854,28.6859201778001,28.7617262780679,28.6859201778001,28.7520324033533,1912.54792804096,0.0,1.0
2023-09-29,29.4618,29.61,29.4618,29.61,1168,28.5598998065109,28.7035630297806,28.5598998065109,28.7035630297806,1204.88456308082,0.0,1.0
2023-10-02,29.0188,29.19,28.985,29.19,972,28.1304611566564,28.2964202917695,28.0976958601212,28.2964202917695,1002.69503023507,0.0,1.0
2023-10-03,28.7025,28.73,28.685,28.7,1543,27.8238438994352,27.8505020549002,27.8068796186847,27.8214204307566,1591.72678153571,0.0,1.0
2023-10-04,28.97,28.97,28.84,28.84,1554,28.0831550480494,28.0831550480494,27.9571346767603,27.9571346767603,1603.07415327705,0.0,1.0
2023-10-05,29.0073,29.0613,28.9399,28.9399,1133,28.1193132007347,28.1716601241932,28.0539764851586,28.0539764851586,1168.77928935837,0.0,1.0
2023-10-06,29.118,29.2112,29.118,29.2112,335,28.2266243938247,28.3169713061643,28.2266243938247,28.3169713061643,345.579048486366,0.0,1.0
2023-10-09,29.3392,29.3713,29.2187,29.2187,337,28.4410529025106,28.4721702403443,28.3242417122002,28.3242417122002,347.642206984792,0.0,1.0
2023-10-10,29.5193,29.64,29.5193,29.63,547,28.6156395861196,28.7326446539242,28.6156395861196,28.7229507792097,564.273849319529,0.0,1.0
2023-10-11,29.6494,29.6494,29.6494,29.6494,332,28.7417568961559,28.7417568961559,28.7417568961559,28.7417568961559,342.484310738727,0.0,1.0
2023-10-12,29.1933,29.1933,29.17,29.17,204,28.2996192704253,28.2996192704253,28.2770325423404,28.2770325423404,210.442166839459,0.0,1.0
2023-10-13,29.1136,29.12,29.1,29.12,727,28.2223590889503,28.2285631687676,28.2091754193385,28.2285631687676,749.958114177876,0.0,1.0
2023-10-16,29.55,29.55,29.44,29.44,741,28.6453997814933,28.6453997814933,28.5387671596332,28.5387671596332,764.400223666857,0.0,1.0
2023-10-17,29.7982,29.7982,29.7982,29.7982,212,28.8860017519084,28.8860017519084,28.8860017519084,28.8860017519084,218.694800833163,0.0,1.0
2023-10-18,29.27,29.4598,29.27,29.439,943,28.3739712894859,28.557961031568,28.3739712894859,28.5377977721618,972.779232007889,0.0,1.0
2023-10-19,28.8168,29.11,28.8168,28.998,1259,27.9346448874225,28.2188692940531,27.9346448874225,28.1102978972501,1298.75827475921,0.0,1.0
2023-10-20,28.5419,28.7113,28.5419,28.7113,467,27.6681602715195,27.832374509184,27.6681602715195,27.832374509184,481.747509382487,0.0,1.0
2023-10-23,28.2694,28.4757,28.2694,28.4757,728,27.4040021855481,27.6039868209092,27.4040021855481,27.6039868209092,750.989693427087,0.0,1.0
2023-10-24,28.4272,28.5099,28.31,28.5099,700,27.5569715285437,27.637139872433,27.4433593168891,27.637139872433,722.105474449122,0.0,1.0
2023-10-25,28.1631,28.31,28.1631,28.3,1076,27.3009562973324,27.4433593168891,27.3009562973324,27.4336654421746,1109.97927215322,0.0,1.0
2023-10-26,28.4095,28.54,28.4095,28.48,1083,27.5398133702989,27.6663184353238,27.5398133702989,27.6081551870365,1117.20032689772,0.0,1.0
2023-10-27,28.0618,28.23,28.02,28.23,910,27.202757346474,27.3658083191728,27.1622369501672,27.3658083191728,938.737116783861,0.0,1.0
2023-10-30,28.2942,28.31,28.17,28.17,2956,27.4280429948402,27.4433593168891,27.3076450708855,27.3076450708855,3049.34826067372,0.0,1.0
2023-10-31,28.5149,28.5213,28.5149,28.5213,265,27.6419868097903,27.6481908896076,27.6419868097903,27.6481908896076,273.368501041453,0.0,1.0
2023-11-01,28.7453,28.7453,28.5699,28.5699,1081,27.8653336832135,27.8653336832135,27.6953031207203,27.6953031207203,1115.13716839929,0.0,1.0
2023-11-02,29.1967,29.1967,28.87,28.87,773,28.3029151878282,28.3029151878282,27.9862163009039,27.9862163009039,797.410759641675,0.0,1.0
2023-11-03,29.7112,29.7112,29.7099,29.71,597,28.8016650418918,28.8016650418918,28.8004048381789,28.8005017769261,615.852811780181,0.0,1.0
2023-11-06,29.5206,29.5206,29.465,29.465,813,28.6168997898325,28.6168997898325,28.5630018464196,28.5630018464196,838.673929610196,0.0,1.0
2023-11-07,29.4185,29.48,29.4185,29.48,1351,28.5179253289969,28.5775426584914,28.5179253289969,28.5775426584914,1393.66356568681,0.0,1.0
2023-11-08,29.2615,29.39,29.2615,29.39,578,28.3657314959785,28.4902977860605,28.3657314959785,28.4902977860605,596.252806045133,0.0,1.0
2023-11-09,29.0558,29.2649,29.0558,29.2649,909,28.1663284931002,28.3690274133815,28.1663284931002,28.3690274133815,937.705537534648,0.0,1.0
2023-11-10,29.3202,29.3202,29.11,29.12,1394,28.4226345405529,28.4226345405529,28.2188692940531,28.2285631687676,1438.02147340297,0.0,1.0
2023-11-13,29.2729,29.3,29.2681,29.3,1177,28.3767825131531,28.4030529136295,28.3721294532901,28.4030529136295,1214.16877632374,0.0,1.0
2023-11-14,30.2531,30.2531,30.1601,30.2049,1116,29.3269761126732,29.3269761126732,29.2368230778279,29.2802516365491,1151.24244212175,0.0,1.0
2023-11-15,30.258,30.4,30.258,30.4,2142,29.3317261112834,29.46937913223,29.3317261112834,29.46937913223,2209.64275181431,0.0,1.0
2023-11-16,30.09,30.15,30.07,30.15,2226,29.1688690160789,29.2270322643662,29.1494812666498,29.2270322643662,2296.29540874821,0.0,1.0
2023-11-17,30.1683,30.23,30.1683,30.23,409,29.2447720550939,29.3045832620826,29.2447720550939,29.3045832620826,421.91591292813,0.0,1.0
2023-11-20,30.2109,30.2401,30.2109,30.24,932,29.2860679613778,29.3143740755443,29.2860679613778,29.3142771367972,961.431860266548,0.0,1.0
2023-11-21,30.1032,30.17,30.1032,30.1205,795,29.1816649307021,29.2464200137953,29.1816649307021,29.1984353339583,820.105503124362,0.0,1.0
2023-11-22,30.2935,30.2935,30.27,30.27,479,29.36613936652,29.36613936652,29.3433587609408,29.3433587609408,494.126460373043,0.0,1.0
2023-11-24,30.3811,30.39,30.375,30.375,798,29.4510577090195,29.4596852575154,29.4451444454436,29.4451444454436,823.200240871999,0.0,1.0
2023-11-27,30.3483,30.37,30.18,30.18,2053,29.4192617999557,29.4402975080863,29.2561138885099,29.2561138885099,2117.83219863436,0.0,1.0
2023-11-28,30.1148,30.3099,30.1148,30.26,626,29.192909825371,29.3820373210519,29.192909825371,29.3336648862263,645.768610007359,0.0,1.0
2023-11-29,30.0346,30.155,30.0346,30.155,717,29.1151649501603,29.2318792017235,29.1151649501603,29.2318792017235,739.642321685745,0.0,1.0
2023-11-30,30.2681,30.2681,30.1462,30.17,2105,29.3415169247451,29.3415169247451,29.2233485919747,29.2464200137953,2171.47431959343,0.0,1.0
2023-12-01,30.8486,30.8486,30.73,30.73,759,29.9042463519246,29.9042463519246,29.7892769978101,29.7892769978101,782.968650152693,0.0,1.0
2023-12-04,31.22,31.22,31.167,31.19,1654,30.264276858823,30.264276858823,30.2128993228359,30.2351952346794,1706.23207819836,0.0,1.0
2023-12-05,30.91,30.94,30.874,30.874,965,29.963766742672,29.9928483668156,29.9288687936996,29.9288687936996,995.473975490576,0.0,1.0
2023-12-06,30.8953,31.26,30.87,31.26,1704,29.9495167468416,30.3030523576812,29.9249912438138,30.3030523576812,1757.81104065901,0.0,1.0
2023-12-07,31.0437,31.0437,30.9202,30.9202,1842,30.0933738476055,30.0933738476055,29.9736544948808,29.9736544948808,1900.16897705041,0.0,1.0
2023-12-08,31.1009,31.1441,31.019,31.06,1889,30.1488228109727,30.1907003497396,30.0694299770606,30.1091748633902,1948.65320176342,0.0,1.0
2023-12-11,31.26,31.26,31.19,31.19,1352,30.3030523576812,30.3030523576812,30.2351952346794,30.2351952346794,1394.69514493602,0.0,1.0
2023-12-12,31.2753,31.38,31.22,31.24,11357,30.3178839859945,30.4193788542558,30.264276858823,30.2836646082521,11715.6455333124,0.0,1.0
2023-12-13,31.9174,31.93,31.18,31.18,2443,30.9403276814157,30.952541963556,30.2255013599648,30.2255013599648,2520.14810582744,0.0,1.0
2023-12-14,32.2963,32.3892,32.25,32.25,1182,31.3076285943499,31.3976846904481,31.2627459544216,31.2627459544216,1219.32667256981,0.0,1.0
2023-12-15,31.97,32.24,31.89,32.21,19637,30.9913174624142,31.253052079707,30.9137664646978,31.2239704555634,20257.1217167963,0.0,1.0
2023-12-18,31.9909,32.0028,31.9628,31.9628,1301,31.0115776605676,31.0231133714779,30.9843378726197,30.9843378726197,1342.08460322616,0.0,1.0
2023-12-19,32.29,32.29,32.23,32.26,1260,31.3015214532798,31.3015214532798,31.2433582049925,31.2724398291361,1299.78985400842,0.0,1.0
2023-12-20,31.87,32.4551,31.87,32.3544,1578,30.8943787152687,31.461567324817,30.8943787152687,31.3639500064415,1627.83205525817,0.0,1.0
2023-12-21,32.1504,32.1504,31.9101,32.0,1028,31.1661949622647,31.1661949622647,30.9332511528741,31.0203990865579,1060.463468191,0.0,1.0
2023-12-22,32.1417,32.2254,32.1417,32.205,532,31.3301183836877,31.4117049490752,31.3301183836877,31.391820051418,545.781033783228,0.1778,1.0
2023-12-26,32.2871,32.3587,32.2871,32.3587,404,31.4718470169892,31.5416391087663,31.4718470169892,31.5416391087663,414.465296331625,0.0,1.0
2023-12-27,32.2404,32.3,32.2404,32.285,1116,31.4263261973525,31.4844212905077,31.4263261973525,31.4698000422304,1144.90908590617,0.0,1.0
2023-12-28,32.2798,32.285,32.24,32.24,561,31.4647313428276,31.4698000422304,31.4259362973984,31.4259362973984,575.532255549608,0.0,1.0
2023-12-29,32.096,32.15,32.096,32.102,714,31.2855723139361,31.3382088077345,31.2855723139361,31.291420813247,732.495597972228,0.0,1.0
2024-01-02,32.06,32.15,31.84,31.84,965,31.2504813180705,31.3382088077345,31.0360363433364,31.0360363433364,989.997551881233,0.0,1.0
2024-01-03,31.5456,31.5456,31.5456,31.5456,488,30.7490699771468,30.7490699771468,30.7490699771468,30.7490699771468,500.641249034239,0.0,1.0
2024-01-04,31.51,31.6448,31.49,31.6448,1673,30.7143688812353,30.8457651657542,30.6948738835322,30.8457651657542,1716.33772466041,0.0,1.0
2024-01-05,31.48,31.6408,31.43,31.6408,3021,30.6851263846806,30.8418661662135,30.6363888904229,30.8418661662135,3099.25658469762,0.0,1.0
2024-01-08,31.7813,31.7813,31.5897,31.6498,957,30.9788185250778,30.9788185250778,30.7920564470821,30.8506389151799,981.790318290507,0.0,1.0
2024-01-09,31.5843,31.5843,31.545,31.545,372,30.7867927977023,30.7867927977023,30.7484851272157,30.7484851272157,381.636361968723,0.0,1.0
2024-01-10,31.652,31.652,31.6,31.6,851,30.8527833649273,30.8527833649273,30.8020963708992,30.8020963708992,873.044473213397,0.0,1.0
2024-01-11,31.5996,31.5996,31.42,31.425,1448,30.8017064709452,30.8017064709452,30.6266413915713,30.6315151409971,1485.50927992127,0.0,1.0
2024-01-12,31.7018,31.7018,31.67,31.67,608,30.901325909208,30.901325909208,30.8703288628601,30.8703288628601,623.749752895118,0.0,1.0
2024-01-16,31.4655,31.4655,31.43,31.455,669,30.6709925113459,30.6709925113459,30.6363888904229,30.6607576375517,686.329909024397,0.0,1.0
2024-01-17,31.2543,31.4,31.1601,31.4,2137,30.4651253356011,30.6071463938682,30.3733038964195,30.6071463938682,2192.35727292248,0.0,1.0
2024-01-18,31.3734,31.3734,31.23,31.25,1142,30.5812180469231,30.5812180469231,30.4414389133919,30.460933911095,1171.58259507603,0.0,1.0
2024-01-19,31.5964,31.62,31.35,31.3601,1795,30.7985872713127,30.8215913686023,30.5584088996105,30.5682538734505,1841.49803691897,0.0,1.0
2024-01-22,31.9268,31.94,31.8393,31.94,2253,31.1206446333679,31.1335113318519,31.0353540184168,31.1335113318519,2311.36215998799,0.0,1.0
2024-01-23,31.8537,31.88,31.8199,31.88,641,31.049390416763,31.0750263387426,31.0164438706448,31.0750263387426,657.604591456861,0.0,1.0
2024-01-24,31.5728,31.88,31.5728,31.88,2644,30.775583174023,31.0750263387426,30.775583174023,31.0750263387426,2712.49070173469,0.0,1.0
2024-01-25,31.7227,31.7227,31.6096,31.6096,762,30.9216981818077,30.9216981818077,30.8114539697967,30.8114539697967,781.73899951658,0.0,1.0
2024-01-26,31.77,31.83,31.77,31.83,1760,30.9678038513756,31.0262888444849,30.9678038513756,31.0262888444849,1805.59138995955,0.0,1.0
2024-01-29,31.9981,31.9981,31.956,31.956,1371,31.1901443001794,31.1901443001794,31.1491073300144,31.1491073300144,1406.51465661054,0.0,1.0
2024-01-30,32.0441,32.05,31.88,31.88,1395,31.2349827948966,31.240733819219,31.0750263387426,31.0750263387426,1431.13635738271,0.0,1.0
2024-01-31,31.612,32.1,31.612,32.02,1619,30.8137933695211,31.2894713134767,30.8137933695211,31.2114913226643,1660.93889792302,0.0,1.0
2024-02-01,31.9998,31.9998,31.67,31.67,757,31.1918013749842,31.1918013749842,30.8703288628601,30.8703288628601,776.609478522376,0.0,1.0
2024-02-02,31.8895,31.8895,31.6934,31.6934,1237,31.0842864626516,31.0842864626516,30.8931380101727,30.8931380101727,1269.04349396589,0.0,1.0
2024-02-05,31.47,31.47,31.42,31.42,822,30.6753788858291,30.6753788858291,30.6266413915713,30.6266413915713,843.293251447017,0.0,1.0
2024-02-06,31.6189,31.67,31.57,31.57,2163,30.8205191437286,30.8703288628601,30.7728538743446,30.7728538743446,2219.03078209234,0.0,1.0
2024-02-07,31.5955,31.72,31.5955,31.72,295,30.797709996416,30.9190663571178,30.797709996416,30.9190663571178,302.641738657993,0.0,1.0
2024-02-08,31.85,31.85,31.73,31.73,1684,31.045783842188,31.045783842188,30.9288138559694,30.9288138559694,1727.62267084766,0.0,1.0
2024-02-09,32.0225,32.0225,31.85,31.85,950,31.2139281973772,31.2139281973772,31.045783842188,31.045783842188,974.608988898623,0.0,1.0
2024-02-12,32.3,32.345,32.18,32.2098,1467,31.4844212905077,31.5282850353397,31.3674513042891,31.3964988508668,1505.00145969924,0.0,1.0
2024-02-13,31.58,31.71,31.55,31.71,1396,30.7826013731961,30.9093188582663,30.7533588766415,30.9093188582663,1432.16226158155,0.0,1.0
2024-02-14,31.94,31.94,31.65,31.76,1567,31.1335113318519,31.1335113318519,30.850833865157,30.958056352524,1607.59187958331,0.0,1.0
2024-02-15,32.41,32.4225,31.96,31.96,1539,31.5916437778748,31.6038281514392,31.153006329555,31.153006329555,1578.86656201577,0.0,1.0
2024-02-16,32.2161,32.45,32.2161,32.38,2295,31.4026397751432,31.630633773281,31.4026397751432,31.5624012813201,2354.45013633931,0.0,1.0
2024-02-20,32.1082,32.16,32.1082,32.12,1463,31.297464262535,31.347956306586,31.297464262535,31.3089663111798,1500.89784290388,0.0,1.0
2024-02-21,32.2205,32.2205,32.1899,32.19,477,31.4069286746379,31.4069286746379,31.3771013281522,31.3771988031407,489.356302846993,0.0,1.0
2024-02-22,32.3864,32.3864,32.2534,32.2534,1424,31.5686396805851,31.5686396805851,31.4389979458595,31.4389979458595,1460.88757914909,0.0,1.0
2024-02-23,32.5497,32.56,32.53,32.53,577,31.727816336831,31.7378562606481,31.7086137640934,31.7086137640934,591.946722731057,0.0,1.0
2024-02-26,32.4011,32.4201,32.3,32.4201,1829,31.5829685038969,31.6014887517149,31.4844212905077,31.6014887517149,1876.37877967956,0.0,1.0
2024-02-27,32.4429,32.4429,32.38,32.4,696,31.6237130490964,31.6237130490964,31.5624012813201,31.5818962790232,714.029322393096,0.0,1.0
2024-02-28,32.5232,32.575,32.5232,32.575,941,31.7019854648744,31.7524775089254,31.7019854648744,31.7524775089254,965.375851109055,0.0,1.0
2024-02-29,32.6315,32.66,32.495,32.66,754,31.8075508774366,31.8353312491636,31.674497518113,31.8353312491636,773.531765925855,0.0,1.0
2024-03-01,32.6864,32.69,32.6187,32.63,1220,31.8610646461316,31.8645737457182,31.7950740789067,31.8060887526089,1251.6031225856,0.0,1.0
2024-03-04,32.9033,32.9475,32.8704,32.8704,1002,32.0724878962218,32.1155718411456,32.0404186250002,32.0404186250002,1027.95600723834,0.0,1.0
2024-03-05,32.7448,32.9101,32.71,32.91,1554,31.9179900394247,32.0791161954408,31.8840687434213,32.0790187204523,1594.25512499838,0.0,1.0
2024-03-06,32.945,32.97,32.8653,32.96,970,32.1131349664327,32.1375037135616,32.0354474005859,32.1277562147101,995.127072875436,0.0,1.0
2024-03-07,33.1301,33.16,33.075,33.16,1822,32.2935611701749,32.3227061917411,32.2398524515029,32.3227061917411,1869.19745028768,0.0,1.0
2024-03-08,33.1023,33.1397,33.1023,33.1397,303,32.2664631233676,32.3029187690724,32.2664631233676,32.3029187690724,310.848972248719,0.0,1.0
2024-03-11,33.126,33.126,33.03,33.05,1389,32.2895646956458,32.2895646956458,32.1959887066709,32.215483704374,1424.98093218967,0.0,1.0
2024-03-12,33.1461,33.1461,33.0287,33.1,2080,32.3091571683374,32.3091571683374,32.1947215318202,32.2642211986318,2133.88073358856,0.0,1.0
2024-03-13,33.1369,33.28,33.1369,33.28,1325,32.300189469394,32.4396761779597,32.300189469394,32.4396761779597,1359.32306346387,0.0,1.0
2024-03-14,32.7719,32.8,32.7699,32.8,1738,31.9444057613124,31.9717962330853,31.9424562615421,31.9717962330853,1783.02149758506,0.0,1.0
2024-03-15,32.8466,32.86,32.55,32.55,1492,32.0172195777335,32.0302812261946,31.7281087617965,31.7281087617965,1530.64906467026,0.0,1.0
2024-03-18,32.73,32.91,32.73,32.91,1596,31.9035637411244,32.0790187204523,31.9035637411244,32.0790187204523,1637.34310134969,0.0,1.0
2024-03-19,32.9445,32.9445,32.9103,32.93,1225,32.1126475914902,32.1126475914902,32.0793111454179,32.0985137181554,1256.7326435798,0.0,1.0
2024-03-20,33.2249,33.2249,32.95,32.98,740,32.3859674592876,32.3859674592876,32.1180087158585,32.1472512124132,759.169107142085,0.0,1.0
2024-03-21,33.4635,33.4635,33.42,33.435,683,32.6575327772918,32.6575327772918,32.6150804732647,32.6297191987913,699.856007367846,0.04,1.0
2024-03-22,33.221,33.221,33.1904,33.1904,641,32.4208733812785,32.4208733812785,32.3910103812042,32.3910103812042,656.819473971872,0.0,1.0
2024-03-25,33.2014,33.292,33.2014,33.292,839,32.4017454465904,32.490163348771,32.4017454465904,32.490163348771,859.705988552887,0.0,1.0
2024-03-26,33.2162,33.268,33.2162,33.26,1051,32.41618898911,32.4667413879285,32.41618898911,32.4589340676476,1076.93801426589,0.0,1.0
2024-03-27,33.7773,33.7773,33.51,33.54,893,32.9637749153083,32.9637749153083,32.7029128264243,32.7321902774775,915.03867434771,0.0,1.0
2024-03-28,33.9536,33.9536,33.9065,33.91,644,33.1358287359976,33.1358287359976,33.0898631378441,33.093278840467,659.893512071585,0.0,1.0
2024-04-01,33.655,33.655,33.655,33.655,256,32.8444205065148,32.8444205065148,32.8444205065148,32.8444205065148,262.31791784212,0.0,1.0
2024-04-02,33.3188,33.345,33.22,33.345,990,32.5163178717119,32.5418868456317,32.4198974662434,32.5418868456317,1014.43257290508,0.0,1.0
2024-04-03,33.3486,33.41,33.33,33.3833,2210,32.5454001397581,32.6053213229136,32.5272481201051,32.5792643914763,2264.54140012143,0.0,1.0
2024-04-04,33.1222,33.5512,33.1222,33.5512,1793,32.3244529758099,32.7431205258707,32.3244529758099,32.7431205258707,1837.25010426142,0.0,1.0
2024-04-05,33.2815,33.2815,33.25,33.27,1180,32.4799162409024,32.4799162409024,32.4491749172966,32.4686932179987,1209.12165255353,0.0,1.0
2024-04-08,33.4557,33.5001,33.4557,33.5,1090,32.649920640018,32.6932512675767,32.649920640018,32.6931536760732,1116.90050956215,0.0,1.0
2024-04-09,33.5042,33.51,33.37,33.4366,1803,32.6972525192207,32.7029128264243,32.5662847215094,32.6312806628475,1847.49689792712,0.0,1.0
2024-04-10,32.861,33.02,32.861,32.99,789,32.0695439686401,32.224714459222,32.0695439686401,32.1954370081688,808.472020224347,0.0,1.0
2024-04-11,32.858,32.95,32.7069,32.7327,4970,32.0666162235347,32.1564004067646,31.9191554617301,31.9443340696359,5092.6564518568,0.0,1.0
2024-04-12,32.4761,32.608,32.4761,32.608,913,31.6939142716275,31.8226374647581,31.6939142716275,31.8226374647581,935.532261679126,0.0,1.0
2024-04-15,32.2631,32.47,32.25,32.47,2539,31.4860443691498,31.6879611899134,31.4732598821899,31.6879611899134,2601.66091172322,0.0,1.0
2024-04-16,32.144,32.23,32.07,32.07,2562,31.3698128884686,31.4537415814878,31.2975951758707,31.2975951758707,2625.22853715435,0.0,1.0
2024-04-17,31.9852,32.17,31.9852,32.17,348,31.2148375808937,31.3951866793814,31.2148375808937,31.3951866793814,356.588419566632,0.0,1.0
2024-04-18,32.0136,32.18,32.0136,32.18,561,31.2425535678907,31.4049458297324,31.2425535678907,31.4049458297324,574.845124646209,0.0,1.0
2024-04-19,32.3015,32.3015,32.215,32.22,1142,31.5235195064979,31.5235195064979,31.4391028559612,31.4439824311367,1170.18383662383,0.0,1.0
2024-04-22,32.5375,32.63,32.435,32.47,1044,31.7538354547831,31.8441075955304,31.6538041636846,31.6879611899134,1069.7652586999,0.0,1.0
2024-04-23,32.8931,32.92,32.8931,32.92,733,32.100870841267,32.1271229557114,32.100870841267,32.1271229557114,751.089975696384,0.0,1.0
2024-04-24,32.9381,32.9381,32.82,32.92,997,32.1447870178468,32.1447870178468,32.0295314522007,32.1271229557114,1021.60532847107,0.0,1.0
2024-04-25,32.7437,32.7437,32.68,32.69,1823,31.9550691350221,31.9550691350221,31.8929033472858,31.9026624976368,1867.99048525854,0.0,1.0
2024-04-26,32.8004,32.91,32.8004,32.91,331,32.0104035175126,32.1173638053603,32.0104035175126,32.1173638053603,339.168870334929,0.0,1.0
2024-04-29,32.9695,33.04,32.92,33.0,2171,32.1754307499491,32.2442327599242,32.1271229557114,32.2051961585199,2224.57890482517,0.0,1.0
2024-04-30,32.54,32.8697,32.54,32.8697,2352,31.7562752423708,32.0780344294455,31.7562752423708,32.0780344294455,2410.04587017449,0.0,1.0
2024-05-01,32.6731,32.682,32.6731,32.682,243,31.8861695335435,31.894855177356,31.8861695335435,31.894855177356,248.997086076701,0.0,1.0
2024-05-02,32.915,32.915,32.88,32.88,772,32.1222433805358,32.1222433805358,32.0880863543071,32.0880863543071,791.052470992646,0.0,1.0
2024-05-03,33.1558,33.1558,33.12,33.12,1362,32.3572437209895,32.3572437209895,32.3223059627327,32.3223059627327,1395.61329726941,0.0,1.0
2024-05-06,33.4932,33.4999,33.42,33.42,1174,32.6865174538345,32.6930560845697,32.6150804732647,32.6150804732647,1202.9735763541,0.0,1.0
2024-05-07,33.6937,33.73,33.6937,33.73,816,32.8821884183734,32.9176141341478,32.8821884183734,32.9176141341478,836.138363121759,0.0,1.0
2024-05-08,33.6752,33.6903,33.62,33.63,1533,32.8641339902239,32.878870307254,32.810263480286,32.8200226306371,1570.83346895301,0.0,1.0
2024-05-09,33.9132,33.9132,33.854,33.854,531,33.0964017685793,33.0964017685793,33.038627598501,33.038627598501,544.104743649086,0.0,1.0
2024-05-10,34.0207,34.0207,33.92,33.92,403,33.2013126348533,33.2013126348533,33.103037990818,33.103037990818,412.945784728025,0.0,1.0
2024-05-13,33.9223,34.08,33.9223,34.08,899,33.1052825953988,33.2591843964351,33.1052825953988,33.2591843964351,921.186750547134,0.0,1.0
2024-05-14,34.0413,34.0413,33.9534,33.96,516,33.2214164845765,33.2214164845765,33.1356335529906,33.1420745922223,528.734553150524,0.0,1.0
2024-05-15,34.2036,34.2036,34.1406,34.1406,304,33.3798074947743,33.3798074947743,33.3183248475626,33.3183248475626,311.502527437518,0.0,1.0
2024-05-16,34.1789,34.1789,34.14,34.14,821,33.3557023934071,33.3557023934071,33.3177392985415,33.3177392985415,841.261759954614,0.0,1.0
2024-05-17,34.19,34.19,34.0898,34.0898,1433,33.3665350502968,33.3665350502968,33.2687483637791,33.2687483637791,1468.36553229593,0.0,1.0
2024-05-20,34.1696,34.23,34.14,34.23,1578,33.3466263835806,33.4055716517011,33.3177392985415,33.4055716517011,1616.9440404487,0.0,1.0
2024-05-21,34.1537,34.1537,34.041,34.08,2330,33.3311093345225,33.3311093345225,33.2211237100659,33.2591843964351,2387.50292410992,0.0,1.0
2024-05-22,33.9642,33.9642,33.94,33.94,649,33.1461734353697,33.1461734353697,33.1225562915202,33.1225562915202,665.016908904439,0.0,1.0
2024-05-23,33.4955,33.4955,33.4955,33.4955,120,32.6887620584153,32.6887620584153,32.6887620584153,32.6887620584153,122.961523988494,0.0,1.0
2024-05-24,33.6469,33.6469,33.6469,33.6469,280,32.8365155947304,32.8365155947304,32.8365155947304,32.8365155947304,286.910222639819,0.0,1.0
2024-05-28,33.3274,33.55,33.3274,33.55,1333,32.5247107410138,32.7419494278286,32.5247107410138,32.7419494278286,1365.89759563886,0.0,1.0
2024-05-29,32.9234,33.02,32.9234,33.02,833,32.1304410668307,32.224714459222,32.1304410668307,32.224714459222,853.557912353464,0.0,1.0
2024-05-30,33.2669,33.2669,33.2239,33.2239,299,32.4656678813899,32.4656678813899,32.4237035348803,32.4237035348803,306.379130604664,0.0,1.0
2024-05-31,33.7331,33.7331,33.22,33.22,956,32.9206394707566,32.9206394707566,32.4198974662434,32.4198974662434,979.593474441669,0.0,1.0
2024-06-03,33.5716,33.65,33.5716,33.65,811,32.7630291925869,32.8395409313392,32.7630291925869,32.8395409313392,831.014966288905,0.0,1.0
2024-06-04,33.4007,33.57,33.39,33.57,904,32.5962453130871,32.7614677285307,32.5858030222115,32.7614677285307,926.310147379989,0.0,1.0
2024-06-05,33.5071,33.52,33.48,33.48,1015,32.7000826728225,32.7126719767754,32.6736353753711,32.6736353753711,1040.04955706934,0.0,1.0
2024-06-06,33.3995,33.475,33.3995,33.475,636,32.595074215045,32.6687558001956,32.595074215045,32.6687558001956,651.696077139018,0.0,1.0
2024-06-07,33.168,33.32,33.168,33.32,816,32.3691498844178,32.517488969754,32.3691498844178,32.517488969754,836.13836312176,0.0,1.0
2024-06-10,33.0885,33.13,32.9561,32.9561,1251,32.2915646391268,32.3320651130838,32.1623534884787,32.1623534884787,1281.87388758005,0.0,1.0
2024-06-11,32.97,32.97,32.82,32.82,471,32.1759187074667,32.1759187074667,32.0295314522007,32.0295314522007,482.623981654839,0.0,1.0
2024-06-12,33.3289,33.53,33.3289,33.51,846,32.5261746135665,32.7224311271264,32.5261746135665,32.7029128264243,866.878744118882,0.0,1.0
2024-06-13,33.1995,33.2,33.148,33.148,1358,32.3998912080237,32.4003791655412,32.3496315837157,32.3496315837157,1391.51457980312,0.0,1.0
2024-06-14,32.89,32.89,32.89,32.89,233,32.0978455046582,32.0978455046582,32.0978455046582,32.0978455046582,238.750292410992,0.0,1.0
2024-06-17,33.219,33.23,33.219,33.23,665,32.4189215512083,32.4296566165944,32.4189215512083,32.4296566165944,681.41177876957,0.0,1.0
2024-06-18,33.31,33.37,33.2,33.2,1010,32.507729819403,32.5662847215094,32.4003791655412,32.4003791655412,1034.92616023649,0.0,1.0
2024-06-20,33.264,33.35,33.264,33.35,2242,32.4628377277881,32.5467664208072,32.4628377277881,32.5467664208072,2297.33113985169,0.0,1.0
2024-06-21,33.38,33.38,33.292,33.312,1952,32.5760438718604,32.5760438718604,32.490163348771,32.5096816494732,2000.17412354617,0.0,1.0
2024-06-24,33.663,33.81,33.663,33.81,877,32.8522278267956,32.9956873369563,32.8522278267956,32.9956873369563,898.643804482578,0.0,1.0
2024-06-25,33.3341,33.3341,33.3341,33.3341,549,32.531249371749,32.531249371749,32.531249371749,32.531249371749,562.548972247361,0.0,1.0
2024-06-26,33.2668,33.2668,33.135,33.16,1490,32.4655702898864,32.4655702898864,32.3369446882593,32.361342564137,1526.77225619047,0.0,1.0
2024-06-27,33.249,33.249,33.12,33.12,1832,32.5564279796548,32.5564279796548,32.430115031615,32.430115031615,1870.97208692751,0.1109,1.0
2024-06-28,33.3694,33.412,33.3694,33.412,1187,32.6743200644919,32.7160327124493,32.6743200644919,32.7160327124493,1212.25101920467,0.0,1.0
2024-07-01,33.1048,33.17,33.092,33.17,381,32.4152316454894,32.4790735386072,32.4026982676994,32.4790735386072,389.105002794422,0.0,1.0
2024-07-02,33.29,33.29,33.19,33.22,5435,32.5965739553884,32.5965739553884,32.498656941404,32.5280320455993,5550.6186094165,0.0,1.0
2024-07-03,33.2803,33.402,33.27,33.402,1985,32.5870760050319,32.7062410110508,32.5769905525915,32.7062410110508,2027.22685182921,0.0,1.0
2024-07-05,33.1491,33.15,33.08,33.1099,757,32.4586088826844,32.4594901358103,32.3909482260212,32.4202254132026,773.103640722778,0.0,1.0
2024-07-08,33.17,33.24,33.17,33.23,568,32.4790735386072,32.5476154483962,32.4790735386072,32.5378237469978,580.083048785385,0.0,1.0
2024-07-09,32.989,33.059,32.989,33.059,779,32.3018437432955,32.3703856530845,32.3018437432955,32.3703856530845,795.571646133478,0.0,1.0
2024-07-10,33.3703,33.3703,33.1101,33.1101,1822,32.6752013176178,32.6752013176178,32.4204212472305,32.4204212472305,1860.75935719538,0.0,1.0
2024-07-11,34.1142,34.12,34.07,34.07,854,33.4036059846473,33.4092851714584,33.3603266644663,33.3603266644663,872.167119124508,0.0,1.0
2024-07-12,34.33,34.51,34.33,34.51,2677,33.6149109008256,33.7911615259974,33.6149109008256,33.7911615259974,2733.94774929309,0.0,1.0
2024-07-15,34.6218,34.76,34.59,34.625,1955,33.9006327476319,34.0359540609582,33.8694951371849,33.9037660920794,1996.5886626328,0.0,1.0
2024-07-16,35.4549,35.4549,35.312,35.312,486,34.7163793911355,34.7163793911355,34.5764559781518,34.5764559781518,496.338664981861,0.0,1.0
2024-07-17,35.4116,35.65,35.4116,35.42,2180,34.6739813240802,34.9074154854189,34.6739813240802,34.6822063532549,2226.37508160589,0.0,1.0
2024-07-18,35.1117,35.12,35.1117,35.12,542,34.3803281991412,34.3884553113019,34.3803281991412,34.3884553113019,553.529951481829,0.0,1.0
2024-07-19,34.8395,34.899,34.8395,34.845,1062,34.1137980870758,34.1720587103965,34.1137980870758,34.1191835228449,1084.59189755296,0.0,1.0
2024-07-22,35.2687,35.2687,34.89,34.89,969,34.5340579110966,34.5340579110966,34.1632461791379,34.1632461791379,989.613511044083,0.0,1.0
2024-07-23,35.2851,35.3401,35.2851,35.34,1136,34.55011630139,34.6039706590814,34.55011630139,34.6038727420674,1160.16609757077,0.0,1.0
2024-07-24,34.83,35.29,34.83,35.24,1145,34.1044959707473,34.5549142350753,34.1044959707473,34.5059557280831,1169.35755432969,0.0,1.0
2024-07-25,35.1638,35.45,34.85,34.85,1474,34.431342963427,34.7115814574502,34.1240793735441,34.1240793735441,1505.35636251701,0.0,1.0
2024-07-26,35.594,35.63,35.5147,35.5147,738,34.8525819575877,34.887832082622,34.7749337654981,34.7749337654981,753.699454231716,0.0,1.0
2024-07-29,35.5776,35.6,35.5776,35.6,629,34.8365235672942,34.8584569784267,34.8365235672942,34.8584569784267,642.380700151423,0.0,1.0
2024-07-30,35.9975,36.03,35.885,35.89,624,35.2476771090145,35.2795001385594,35.1375204682821,35.1424163189813,637.274335285354,0.0,1.0
2024-07-31,35.9679,36.24,35.9679,36.0286,2298,35.2186936728751,35.4851258679265,35.2186936728751,35.2781293003636,2346.8852924451,0.0,1.0
2024-08-01,35.621,35.621,35.45,35.526,3104,34.8790195513634,34.8790195513634,34.7115814574502,34.7859983880783,3170.03130885535,0.0,1.0
2024-08-02,35.0722,35.0722,34.9137,34.92,900,34.3416509786174,34.3416509786174,34.1864525114522,34.1926212833332,919.145675892336,0.0,1.0
2024-08-05,34.0708,34.172,34.02,34.11,2501,33.3611100005781,33.4602020187303,33.3113681574741,33.39949347006,2554.20370600749,0.0,1.0
2024-08-06,34.3873,34.722,34.3873,34.5275,1777,33.6710173498386,33.9987455956442,33.6710173498386,33.8082970034446,1814.80207340076,0.0,1.0
2024-08-07,34.2318,34.2318,34.2318,34.2318,348,33.5187563930929,33.5187563930929,33.5187563930929,33.5187563930929,355.402994678371,0.0,1.0
2024-08-08,34.6785,34.6785,34.6785,34.6785,434,33.956151694561,33.956151694561,33.956151694561,33.956151694561,443.232470374749,0.0,1.0
2024-08-09,34.7464,34.7464,34.58,34.58,1010,34.0226373470564,34.0226373470564,33.8597034357864,33.8597034357864,1031.48570294584,0.0,1.0
2024-08-12,34.437,34.585,34.437,34.585,605,33.7196821057888,33.8645992864856,33.7196821057888,33.8645992864856,617.870148794294,0.0,1.0
2024-08-13,34.7905,34.7905,34.55,34.55,1548,34.0658187502235,34.0658187502235,33.8303283315911,33.8303283315911,1580.93056253482,0.0,1.0
2024-08-14,34.8767,34.92,34.81,34.92,885,34.150223216278,34.1926212833332,34.0849125679504,34.1926212833332,903.826581294131,0.0,1.0
2024-08-15,35.2665,35.2665,35.2665,35.2665,319,34.5319037367889,34.5319037367889,34.5319037367889,34.5319037367889,325.786078455173,0.0,1.0
2024-08-16,35.3219,35.4,35.32,35.32,1297,34.5861497625363,34.662622950458,34.5842893392706,34.5842893392706,1324.59104625818,0.0,1.0
2024-08-19,35.5631,35.5631,35.53,35.545,1226,34.8223256002665,34.8223256002665,34.7899150686377,34.8046026207353,1252.08066516001,0.0,1.0
2024-08-20,35.3852,35.4633,35.34,35.46,3512,34.6481312323884,34.7246044203101,34.6038727420674,34.7213731588486,3586.71068192654,0.0,1.0
2024-08-21,35.7007,35.7007,35.515,35.515,1206,34.957059411509,34.957059411509,34.77522751654,34.77522751654,1231.65520569573,0.0,1.0
2024-08-22,35.5377,35.71,35.5377,35.71,1052,34.7974546787145,34.9661656938095,34.7974546787145,34.9661656938095,1074.37916782082,0.0,1.0
2024-08-23,36.108,36.108,36.08,36.08,289,35.3558754094672,35.3558754094672,35.3284586455516,35.3284586455516,295.147889258762,0.0,1.0
2024-08-26,36.0699,36.4,36.0699,36.4,951,35.3185690271392,35.6417930903015,35.3185690271392,35.6417930903015,971.230597526235,0.0,1.0
2024-08-27,36.0549,36.0638,36.012,36.012,1116,35.3038814750415,35.3125960892861,35.2618750760422,35.2618750760422,1139.7406381065,0.0,1.0
2024-08-28,36.0139,36.02,36.0139,36.02,611,35.2637354993079,35.269708437161,35.2637354993079,35.269708437161,623.997786633576,0.0,1.0
2024-08-29,36.0835,36.2038,36.0835,36.18,1277,35.331885741041,35.4496799088642,35.331885741041,35.4263756595359,1304.16558679391,0.0,1.0
2024-08-30,36.3961,36.3961,36.1,36.1,673,35.6379743267561,35.6379743267561,35.3480420483485,35.3480420483485,687.316710972825,0.0,1.0
2024-09-03,35.774,35.774,35.774,35.774,342,35.0288325827595,35.0288325827595,35.0288325827595,35.0288325827595,349.275356839088,0.0,1.0
2024-09-04,35.8363,35.8363,35.8363,35.8363,560,35.0898348824717,35.0898348824717,35.0898348824717,35.0898348824717,571.912864999677,0.0,1.0
2024-09-05,35.6225,35.6225,35.6225,35.6225,230,34.8804883065732,34.8804883065732,34.8804883065732,34.8804883065732,234.892783839153,0.0,1.0
2024-09-06,35.2317,35.415,35.2317,35.415,404,34.4978286159224,34.6773105025557,34.4978286159224,34.6773105025557,412.594281178338,0.0,1.0
2024-09-09,35.3267,35.469,35.3267,35.36,1595,34.5908497792075,34.7301856901072,34.5908497792075,34.6234561448643,1628.93039227587,0.0,1.0
2024-09-10,35.374,35.374,35.235,35.24,3411,34.6371645268221,34.6371645268221,34.5010598773839,34.5059557280831,3483.56211163196,0.0,1.0
2024-09-11,35.3064,35.3064,35.1651,35.1651,661,34.5709726253687,34.5709726253687,34.4326158846088,34.4326158846088,675.061435294261,0.0,1.0
2024-09-12,35.5919,35.6,35.3777,35.3777,1786,34.850525700294,34.8584569784267,34.6407874563395,34.6407874563395,1823.99353015968,0.0,1.0
2024-09-13,36.1328,36.1328,36.048,36.1,964,35.3801588289353,35.3801588289353,35.2971252010766,35.3480420483485,984.507146178015,0.0,1.0
2024-09-16,36.4131,36.4131,36.294,36.34,1153,35.6546202191334,35.6546202191334,35.5380010554781,35.5830428819109,1177.52773811541,0.0,1.0
2024-09-17,36.3814,36.644,36.37,36.62,1808,35.6235805257004,35.8807106044233,35.6124179861062,35.857210521067,1846.46153557038,0.0,1.0
2024-09-18,36.3693,36.51,36.3,36.4,1573,35.6117325670083,35.7495018056843,35.5438760763171,35.6417930903015,1606.46238686516,0.0,1.0
2024-09-19,36.5744,36.62,36.57,36.57,508,35.8125603626902,35.857210521067,35.8082520140749,35.8082520140749,518.806670392563,0.0,1.0
2024-09-20,36.383,36.42,36.383,36.408,697,35.6251471979242,35.6613764930984,35.6251471979242,35.6496264514202,711.827262329954,0.0,1.0
2024-09-23,36.6186,36.64,36.54,36.54,737,35.8558396828713,35.8767939238639,35.7788769098796,35.7788769098796,752.678181258502,0.0,1.0
2024-09-24,36.6114,36.65,36.6114,36.65,700,35.8487896578644,35.8865856252624,35.8487896578644,35.8865856252624,714.891081249596,0.0,1.0
2024-09-25,36.4373,36.52,36.4373,36.52,543,35.6783161365177,35.7592935070827,35.6783161365177,35.7592935070827,554.551224455043,0.0,1.0
2024-09-26,36.4626,36.4626,36.4626,36.4626,265,35.8168687113055,35.8168687113055,35.8168687113055,35.8168687113055,269.777603337782,0.1162,1.0
2024-09-27,36.5475,36.7825,36.525,36.7825,769,35.9002651820341,36.1311034696811,35.8781636438552,36.1311034696811,782.86406402549,0.0,1.0
2024-09-30,36.6299,36.6299,36.515,36.515,620,35.9812059262984,35.9812059262984,35.8683407379978,35.8683407379978,631.177788941227,0.0,1.0
2024-10-01,36.4514,36.5512,36.4514,36.4673,697,35.8058670567453,35.9038996572013,35.8058670567453,35.8214854770584,709.56599821296,0.0,1.0
2024-10-02,36.4065,36.5362,36.38,36.5362,2484,35.7617622094459,35.8891652984154,35.7357315089241,35.8891652984154,2528.78327053227,0.0,1.0
2024-10-03,36.24,36.2788,36.23,36.2788,2407,35.5982108269216,35.636323701648,35.5883879210643,35.636323701648,2450.39506126053,0.0,1.0
2024-10-04,36.3921,36.3921,36.22,36.22,1046,35.7476172250114,35.7476172250114,35.578565015207,35.578565015207,1064.85801166536,0.0,1.0
2024-10-07,36.087,36.19,36.0492,36.17,10221,35.4479203673046,35.549096297635,35.410789783164,35.5294504859204,10405.2712593037,0.0,1.0
2024-10-08,36.1171,36.144,36.1171,36.144,480,35.4774873139352,35.5039109306913,35.4774873139352,35.5039109306913,488.653772083529,0.0,1.0
2024-10-09,36.2693,36.33,36.19,36.2,2496,35.6269919410835,35.6866169796375,35.549096297635,35.5589192034923,2540.99961483436,0.0,1.0
2024-10-10,36.0829,36.22,36.0087,36.22,1247,35.4438929759031,35.578565015207,35.3710070144418,35.578565015207,1269.48177872534,0.0,1.0
2024-10-11,36.5023,36.5023,36.46,36.46,626,35.855865647559,35.855865647559,35.8143147557826,35.8143147557826,637.285961092272,0.0,1.0
2024-10-14,36.8102,36.8102,36.46,36.46,2001,36.1583129189059,36.1583129189059,35.8143147557826,35.8143147557826,2037.07541237322,0.0,1.0
2024-10-15,36.9365,37.08,36.9365,37.08,451,36.2823762198838,36.4233349189363,36.2823762198838,36.4233349189363,459.13094002015,0.0,1.0
2024-10-16,37.29,37.33,37.29,37.32,1617,36.62961594194,36.6689075653693,36.62961594194,36.659084659512,1646.15239470639,0.0,1.0
2024-10-17,37.2247,37.2247,37.15,37.21,1217,36.5654723666917,36.5654723666917,36.4920952599376,36.5510326950815,1238.94091797012,0.0,1.0
2024-10-18,37.2648,37.3,37.2648,37.3,708,36.6048622191796,36.6394388477973,36.6048622191796,36.6394388477973,720.764313823207,0.0,1.0
2024-10-21,36.8245,36.94,36.8245,36.905,834,36.1723596742819,36.2858142369339,36.1723596742819,36.2514340664333,849.035928995133,0.0,1.0
2024-10-22,36.7202,36.771,36.685,36.685,1248,36.06990676619,36.1198071279452,36.0353301375723,36.0353301375723,1270.49980741718,0.0,1.0
2024-10-23,36.7001,36.72,36.63,36.6965,2256,36.0501627254168,36.0697103080729,35.981304155357,36.0466264793082,2296.67272879259,0.0,1.0
2024-10-24,36.6772,36.71,36.64,36.71,926,36.0276682710035,36.0598874022156,35.9911270612143,36.0598874022156,942.694568644478,0.0,1.0
2024-10-25,36.4446,36.5655,36.4446,36.56,1608,35.7991874807623,35.9179464125773,35.7991874807623,35.9125438143558,1636.99013647983,0.0,1.0
2024-10-28,36.7403,36.7685,36.725,36.725,1192,36.0896508069632,36.1173514014809,36.0746217610015,36.0746217610015,1213.4902006741,0.0,1.0
2024-10-29,36.71,36.71,36.6,36.68,1275,36.0598874022156,36.0598874022156,35.9518354377851,36.0304186846436,1297.98658209688,0.0,1.0
2024-10-30,36.6952,36.785,36.6952,36.785,471,36.0453495015467,36.1335591961454,36.0453495015467,36.1335591961454,479.491513856964,0.0,1.0
2024-10-31,36.3265,36.6,36.3265,36.5605,663,35.6831789625874,35.9518354377851,35.6831789625874,35.9130349596486,674.953022690376,0.0,1.0
2024-11-01,36.219,36.34,36.219,36.34,1096,35.5775827246212,35.6964398854948,35.5775827246212,35.6964398854948,1115.75944625739,0.0,1.0
2024-11-04,36.1681,36.335,36.1681,36.335,571,35.5275841338075,35.6915284325661,35.5275841338075,35.6915284325661,581.294383041032,0.0,1.0
2024-11-05,36.7205,36.7205,36.44,36.4831,913,36.0702014533657,36.0702014533657,35.794668944068,35.837005668313,929.460195650549,0.0,1.0
2024-11-06,37.7744,37.7744,37.5708,37.5708,618,37.1054375016685,37.1054375016685,36.9054431384135,36.9054431384135,629.141731557545,0.0,1.0
2024-11-07,37.72,37.822916,37.67,37.7811,2459,37.0520008938047,37.1530943117259,37.0028863645181,37.1120188485929,2503.33255323625,0.0,1.0
2024-11-08,38.0465,38.08,38.0,38.0399,1558,37.3727187700461,37.4056255046682,37.3270422578096,37.3662356521803,1586.08870188779,0.0,1.0
2024-11-11,38.3583,38.42,38.3583,38.42,260,37.6789969746773,37.739604303817,37.6789969746773,37.739604303817,264.687459878579,0.0,1.0
2024-11-12,38.1666,38.36,38.1666,38.36,630,37.4906918693925,37.6806668686731,37.4906918693925,37.6806668686731,641.358075859634,0.0,1.0
2024-11-13,37.98,38.14,37.98,38.14,1426,37.307396446095,37.4645629398121,37.307396446095,37.4645629398121,1451.70891456482,0.0,1.0
2024-11-14,37.5123,37.88,37.5123,37.88,521,36.8479791391482,37.2091673875218,36.8479791391482,37.2091673875218,530.392948448998,0.0,1.0
2024-11-15,37.3661,37.3906,37.3661,37.3906,338,36.7043682555142,36.7284343748646,36.7043682555142,36.7284343748646,344.093697842153,0.0,1.0
2024-11-18,37.4671,37.5876,37.4606,37.4606,2235,36.8035796046731,36.9219456202538,36.7971947158659,36.7971947158659,2275.29412626394,0.0,1.0
2024-11-19,37.505,37.505,37.3934,37.4,1847,36.8408084178724,36.8408084178724,36.7311847885047,36.7376679063705,1880.29899382975,0.0,1.0
2024-11-20,37.5875,37.5875,37.4205,37.48,1349,36.9218473911952,36.9218473911952,36.757804863378,36.8162511532291,1373.32070529309,0.0,1.0
2024-11-21,38.0869,38.1,37.5975,37.5975,2710,37.4124033097097,37.4252713163828,36.9316702970526,36.9316702970526,2758.85775488826,0.0,1.0
2024-11-22,38.4966,38.4966,38.415,38.46,713,37.814847762684,37.814847762684,37.7346928508883,37.7788959272463,725.854457282411,0.0,1.0
2024-11-25,38.8351,38.9947,38.8351,38.9947,1908,38.1473531259543,38.3041267034371,38.1473531259543,38.3041267034371,1942.39874403203,0.0,1.0
2024-11-26,38.7513,38.7513,38.66,38.66,1193,38.0650371748699,38.0650371748699,37.9753540443926,37.9753540443926,1214.50822936594,0.0,1.0
2024-11-27,38.6966,38.9813,38.6966,38.9813,1047,38.0113058798304,38.2909640095883,38.0113058798304,38.2909640095883,1065.8760403572,0.0,1.0
2024-11-29,38.733,38.733,38.733,38.733,221,38.0470612571511,38.0470612571511,38.0470612571511,38.0470612571511,224.984340896792,0.0,1.0
2024-12-02,38.5054,38.68,38.5054,38.68,819,37.8234919198385,37.9949998561073,37.8234919198385,37.9949998561073,833.765498617523,0.0,1.0
2024-12-03,38.2971,38.365,38.2971,38.365,676,37.6188807908305,37.6855783216017,37.6188807908305,37.6855783216017,688.187395684306,0.0,1.0
2024-12-04,38.3417,38.3417,38.22,38.2899,1187,37.6626909509542,37.6626909509542,37.5431461866706,37.6118082986133,1208.4000572149,0.0,1.0
2024-12-05,38.1566,38.28,38.1566,38.21,2769,37.4808689635352,37.6020836218145,37.4808689635352,37.5333232808133,2818.92144770687,0.0,1.0
2024-12-06,37.9538,37.9538,37.885,37.9,584,37.2816604327488,37.2816604327488,37.2140788404505,37.2288131992364,594.528756034962,0.0,1.0
2024-12-09,37.726,38.039,37.726,38.039,1118,37.0578946373191,37.3653515906532,37.0578946373191,37.3653515906532,1138.15607747789,0.0,1.0
2024-12-10,37.631,37.79,37.568,37.568,883,36.9645770316746,37.1207612348059,36.9026927247735,36.9026927247735,898.919334895327,0.0,1.0
2024-12-11,37.7445,37.7994,37.69,37.69,1791,37.0760670131551,37.1299947663118,37.0225321762328,37.0225321762328,1823.28938708667,0.0,1.0
2024-12-12,37.6117,37.76,37.6117,37.76,833,36.9456188233699,37.091292517234,36.9456188233699,37.091292517234,848.017900303294,0.0,1.0
2024-12-13,37.2415,37.2415,37.19,37.23,1110,36.8233236454463,36.8233236454463,36.7724019272626,36.8119527763373,1122.60548227596,0.2457,1.0
2024-12-16,37.2044,37.4792,37.2044,37.41,1674,36.7866402329295,37.0583545660731,36.7866402329295,36.9899315971738,1693.01043002699,0.0,1.0
2024-12-17,36.7671,36.9312,36.71,36.9312,1325,36.3542505754196,36.5165079337488,36.2977917383654,36.5165079337488,1340.04708469878,0.0,1.0
2024-12-18,35.6342,36.7925,35.6342,36.7925,1720,35.2340716524996,36.3793653645821,35.2340716524996,36.3793653645821,1739.53281938257,0.0,1.0
2024-12-19,35.6137,35.8538,35.6137,35.8,1379,35.2138018423488,35.4512058139201,35.2138018423488,35.3980099219145,1394.66032437707,0.0,1.0
2024-12-20,35.7965,36.1,35.74,35.78,2776,35.3945492226205,35.6946412899752,35.3386836483024,35.3782344973771,2807.52506198023,0.0,1.0
2024-12-23,35.8249,35.8249,35.5771,35.665,4607,35.4226303254635,35.4226303254635,35.1776128154454,35.2645258062872,4659.3184295904,0.0,1.0
2024-12-24,36.0886,36.0886,35.9164,35.9164,949,35.6833692979889,35.6833692979889,35.5131028927221,35.5131028927221,959.777119531429,0.0,1.0
2024-12-26,36.2049,36.2049,36.1,36.1,349,35.7983633916738,35.7983633916738,35.6946412899752,35.6946412899752,352.963345328207,0.0,1.0
2024-12-27,35.8894,35.8894,35.8894,35.8894,283,35.4864060695966,35.4864060695966,35.4864060695966,35.4864060695966,286.213830165853,0.0,1.0
2024-12-30,35.7593,35.81,35.47,35.5176,1872,35.3577669329809,35.4078976341832,35.0717154170477,35.1187809274467,1893.25897551405,0.0,1.0
2024-12-31,35.8063,35.916,35.8063,35.916,932,35.4042391806438,35.5127073842313,35.4042391806438,35.5127073842313,942.584062595669,0.0,1.0
2025-01-02,35.5882,35.6001,35.57,35.6,641,35.1885881760636,35.2003545536634,35.1705925397346,35.2002556765407,648.279382107108,0.0,1.0
2025-01-03,35.9157,35.9157,35.835,35.835,1150,35.5124107528633,35.5124107528633,35.4326169148549,35.4326169148549,1163.05973388951,0.0,1.0
2025-01-06,35.5133,35.5133,35.5133,35.5133,136,35.1145292111711,35.1145292111711,35.1145292111711,35.1145292111711,137.544455486063,0.0,1.0
2025-01-07,35.3795,35.3795,35.3795,35.3795,254,34.982231621016,34.982231621016,34.982231621016,34.982231621016,256.88449774603,0.0,1.0
2025-01-08,35.489,35.489,35.12,35.1275,2588,35.0905020703582,35.0905020703582,34.7256454876435,34.733061271845,2617.39007939656,0.0,1.0
2025-01-10,34.8512,34.9,34.83,34.9,1390,34.4598637818611,34.5081158177323,34.4389018318514,34.5081158177323,1405.78524357079,0.0,1.0
2025-01-13,35.1806,35.1806,34.895,34.895,2084,34.7855650239918,34.7855650239918,34.5031719615979,34.5031719615979,2107.66650906585,0.0,1.0
2025-01-14,35.6166,35.6166,35.58,35.58,534,35.2166692789067,35.2166692789067,35.1804802520033,35.1804802520033,540.064259040867,0.0,1.0
2025-01-15,35.9138,35.98,35.9138,35.98,1181,35.5105320875322,35.5759887427509,35.5105320875322,35.5759887427509,1194.41177889001,0.0,1.0
2025-01-16,36.3213,36.3213,36.18,36.18,314,35.9134563624814,35.9134563624814,35.7737429881248,35.7737429881248,317.565875166352,0.0,1.0
2025-01-17,36.4212,36.5037,36.4212,36.5037,599,36.0122346080456,36.0938082342623,36.0122346080456,36.0938082342623,605.802417912882,0.0,1.0
2025-01-21,36.87,36.87,36.75,36.75,714,36.4559951346645,36.4559951346645,36.3373425874402,36.3373425874402,722.108391301832,0.0,1.0
2025-01-22,36.3961,36.56,36.3961,36.56,512,35.9874164502512,36.149476054335,35.9874164502512,36.149476054335,517.814420653415,0.0,1.0
2025-01-23,36.3356,36.4046,36.28,36.28,1591,35.9275957910256,35.9958210056796,35.8726201108117,35.8726201108117,1609.06785792887,0.0,1.0
2025-01-24,36.367,36.4,36.367,36.4,740,35.9586432075493,35.991272658036,35.9586432075493,35.991272658036,748.403654850639,0.0,1.0
2025-01-27,36.5378,36.5378,36.5378,36.5378,432,36.1275253330985,36.1275253330985,36.1275253330985,36.1275253330985,436.905917426319,0.0,1.0
2025-01-28,36.3301,36.64,36.33,36.6242,1758,35.9221575492778,36.2285777524846,35.9220586721551,36.2129551671,1777.96435841544,0.0,1.0
2025-01-29,36.0886,36.46,36.01,36.46,2040,35.6833692979889,36.0505989316481,35.605651879557,36.0505989316481,2063.16683229095,0.0,1.0
2025-01-30,36.5639,36.57,36.54,36.56,660,36.1533322621198,36.1593637666037,36.1297006297976,36.149476054335,667.495151623543,0.0,1.0
2025-01-31,36.3012,36.6,36.23,36.6,737,35.8935820608213,36.1890269034098,35.8231815494682,36.1890269034098,745.369585979623,0.0,1.0
2025-02-03,36.0868,36.17,35.54,35.54,1450,35.6815895097806,35.7638552758561,35.1409294029285,35.1409294029285,1466.46662099112,0.0,1.0
2025-02-04,36.1152,36.1152,36.1152,36.1152,549,35.7096706126236,35.7096706126236,35.7096706126236,35.7096706126236,555.234603395948,0.0,1.0
2025-02-05,36.2087,36.29,36.1432,36.1432,1199,35.8021207223359,35.8825078230804,35.737356206976,35.737356206976,1212.6161921161,0.0,1.0
2025-02-06,36.2387,36.29,36.205,36.29,1226,35.831783859142,35.8825078230804,35.7984622687965,35.8825078230804,1239.92281195525,0.0,1.0
2025-02-07,36.0114,36.1556,36.0114,36.1556,944,35.6070361592746,35.7496169701892,35.6070361592746,35.7496169701892,954.720338079735,0.0,1.0
2025-02-10,35.9075,36.01,35.9075,35.96,2254,35.5043028288029,35.605651879557,35.5043028288029,35.5562133182136,2279.59707842344,0.0,1.0
2025-02-11,36.002,36.0032,35.97,35.97,573,35.5977417097421,35.5989282352143,35.5661010304822,35.5661010304822,579.507154364075,0.0,1.0
2025-02-12,35.7676,35.7676,35.621,35.621,657,35.3659737341639,35.3659737341639,35.2210198723049,35.2210198723049,664.461082752528,0.0,1.0
2025-02-13,36.2132,36.2132,35.84,35.84,1098,35.8065701928568,35.8065701928568,35.4375607709893,35.4375607709893,1110.46920679189,0.0,1.0
2025-02-14,36.0044,36.3,36.0044,36.3,1304,35.6001147606865,35.8923955353491,35.6001147606865,35.8923955353491,1318.80860260167,0.0,1.0
2025-02-18,36.2265,36.2265,36.2265,36.2265,502,35.8197208501742,35.8197208501742,35.8197208501742,35.8197208501742,507.700857750028,0.0,1.0
2025-02-19,36.1865,36.19,36.11,36.11,1131,35.7801700010994,35.7836307003935,35.7045290022439,35.7045290022439,1143.84396437307,0.0,1.0
2025-02-20,36.0882,36.12,35.9999,36.03,1135,35.6829737894982,35.7144167145126,35.5956652901656,35.6254273040944,1147.88938953443,0.0,1.0
2025-02-21,35.9091,36.065,35.83,36.04,1695,35.5058848627659,35.6600342970348,35.4276730587206,35.6353150163631,1714.2489121241,0.0,1.0
2025-02-24,36.0168,36.12,36.0168,36.07,909,35.6123755238997,35.7144167145126,35.6123755238997,35.6649781531692,919.32286791788,0.0,1.0
2025-02-25,36.3299,36.3299,36.2735,36.2735,715,35.9219597950324,35.9219597950324,35.866193097837,35.866193097837,723.119747592173,0.0,1.0
2025-02-26,36.1793,36.3237,36.105,36.3105,1973,35.773050848266,35.9158294134259,35.6995851461096,35.9027776332312,1995.40596083826,0.0,1.0
2025-02-27,36.0991,36.205,36.0991,36.1413,718,35.693751395871,35.7984622687965,35.693751395871,35.7354775416449,726.153816463189,0.0,1.0
2025-02-28,36.54,36.54,36.36,36.36,1423,36.1297006297976,36.1297006297976,35.9517218089612,35.9517218089612,1439.16000115197,0.0,1.0
2025-03-03,36.3133,36.6246,36.25,36.6246,1033,35.9055461926664,36.2133506755908,35.8429569740056,36.2133506755908,1044.73104791988,0.0,1.0
2025-03-04,35.846,36.18,35.846,36.1,1146,35.4434933983505,35.7737429881248,35.4434933983505,35.6946412899752,1159.01430872815,0.0,1.0
2025-03-05,36.1378,36.15,35.75,35.76,1502,35.7320168423509,35.7440798513187,35.348571360571,35.3584590728397,1519.05714808873,0.0,1.0
2025-03-06,35.9579,35.969,35.696,35.82,2935,35.5541368986371,35.5651122592554,35.2951777143201,35.4177853464519,2968.33071214409,0.0,1.0
2025-03-07,36.3147,36.3147,35.967,36.17,1671,35.906930472384,35.906930472384,35.5631347168016,35.7638552758561,1689.97636115597,0.0,1.0
2025-03-10,35.985,36.394,35.98,36.34,2288,35.5809325988853,35.9853400306747,35.5759887427509,35.9319463844238,2313.98319229495,0.0,1.0
2025-03-11,35.6406,35.81,35.5101,35.727,1434,35.2403997883516,35.4078976341832,35.1113651432451,35.325829622353,1450.2849203457,0.0,1.0
2025-03-12,35.2241,35.3112,35.14,35.3112,1216,34.8285765723606,34.9146985462209,34.7454209121809,34.9146985462209,1229.80924905186,0.0,1.0
2025-03-13,34.9974,34.9974,34.9974,34.9974,415,34.6044221352293,34.6044221352293,34.6044221352293,34.6044221352293,419.712860490562,0.0,1.0
2025-03-14,35.6143,35.6143,35.45,35.45,557,35.2143951050849,35.2143951050849,35.0519399925103,35.0519399925103,563.325453718657,0.0,1.0
2025-03-17,35.9255,36.0025,35.84,35.9,3639,35.5221007108866,35.5982360953555,35.4375607709893,35.4968870446014,3680.32554054253,0.0,1.0
2025-03-18,35.7758,35.9116,35.69,35.9116,1382,35.3740816582243,35.5083567908331,35.2892450869589,35.5083567908331,1397.69439324808,0.0,1.0
2025-03-19,35.9105,35.98,35.7295,35.77,1344,35.5072691424835,35.5759887427509,35.3283015504202,35.3683467851084,1359.26285421522,0.0,1.0
2025-03-20,35.7718,35.9665,35.7718,35.9665,850,35.3701265733168,35.5626403311882,35.3701265733168,35.5626403311882,859.652846787896,0.0,1.0
2025-03-21,35.4901,35.6,35.42,35.42,1767,35.0915897187078,35.2002556765407,35.0222768557042,35.0222768557042,1787.06656502848,0.0,1.0
2025-03-24,35.9746,35.9746,35.85,35.85,799,35.5706493781259,35.5706493781259,35.447448483258,35.447448483258,808.073675980621,0.0,1.0
2025-03-25,35.8681,36.0199,35.8681,36.009,1808,35.4653452424643,35.615440714703,35.4653452424643,35.6046631083301,1828.53217293237,0.0,1.0
2025-03-26,36.034,36.1142,35.9905,36.111,1260,35.6293823890019,35.7086818413968,35.5863708406331,35.7055177734708,1274.30892582676,0.0,1.0
2025-03-27,35.9771,36.1443,35.8306,36.12,1789,35.6728883229841,35.8386745294211,35.5276270834924,35.8145800030071,1804.25625526181,0.1009,1.0
2025-03-28,35.765,35.765,35.6342,35.6342,716,35.4625817776176,35.4625817776176,35.3328877835868,35.3328877835868,722.105913229433,0.0,1.0
2025-03-31,36.0143,36.015,35.87,35.925,1315,35.7097737708277,35.7104678518356,35.5666939287891,35.6212288651171,1326.21407248143,0.0,1.0
2025-04-01,36.1604,36.1604,36.0,36.0,1170,35.8546383926007,35.8546383926007,35.6955946873825,35.6955946873825,1179.97753977435,0.0,1.0
2025-04-02,36.3749,36.3749,36.23,36.23,775,36.0673246442797,36.0673246442797,35.923649875663,35.923649875663,781.609054124036,0.0,1.0
2025-04-03,35.3999,35.5799,35.3999,35.5799,400,35.1005689548297,35.2790469282667,35.1005689548297,35.2790469282667,403.411124709181,0.0,1.0
2025-04-04,33.8766,34.115,33.87,33.965,1436,33.590149527405,33.8265336877793,33.5836053350457,33.6778020432485,1448.24593770596,0.0,1.0
2025-04-07,33.0122,33.4333,32.68,33.4333,874,32.7330586371891,33.1505979406018,32.4036676217683,33.1505979406018,881.453307489559,0.0,1.0
2025-04-08,32.53,34.08,32.258,34.08,7329,32.2549359772376,33.7918296373887,31.9852359284884,33.7918296373887,7391.50033248394,0.0,1.0
2025-04-09,34.2868,34.2868,32.22,32.2588,1281,33.9968809979818,33.9968809979818,31.9475572452073,31.9860291639259,1291.92412688115,0.0,1.0
2025-04-10,33.5983,33.94,33.43,33.94,2726,33.3142027495856,33.6530134358267,33.1473258444221,33.6530134358267,2749.24681489307,0.0,1.0
2025-04-11,34.156,34.156,33.3965,33.3965,1164,33.867187003951,33.867187003951,33.1141091104769,33.1141091104769,1173.92637290371,0.0,1.0
2025-04-14,34.6768,34.73,34.3792,34.3792,1220,34.3835832737618,34.4363334303554,34.0884996910128,34.0884996910128,1230.403930363,0.0,1.0
2025-04-15,34.6399,34.7656,34.6399,34.7656,758,34.3469952892072,34.471632407324,34.3469952892072,34.471632407324,764.464081323897,0.0,1.0
2025-04-16,34.4217,34.68,34.4217,34.68,1151,34.1306403236298,34.3867562155118,34.1306403236298,34.3867562155118,1160.81551135067,0.0,1.0
2025-04-17,34.6719,34.85,34.6719,34.696,767,34.3787247067071,34.55531874598,34.3787247067071,34.4026209242617,773.540831629854,0.0,1.0
2025-04-21,34.07,34.35,33.8024,34.35,1909,33.78191419442,34.0595465975441,33.5165769405771,34.0595465975441,1925.27959267456,0.0,1.0
2025-04-22,34.7876,34.795,34.445,34.445,1829,34.4934463818552,34.500783809652,34.1537433057469,34.1537433057469,1844.59736773272,0.0,1.0
2025-04-23,34.8582,35.07,34.8582,35.022,1488,34.5634494092143,34.7734584912918,34.5634494092143,34.7258643650419,1500.68938391815,0.0,1.0
2025-04-24,35.0559,35.0559,34.93,34.9527,2358,34.7594777167059,34.7594777167059,34.6346422897297,34.6571503452687,2378.10858016062,0.0,1.0
2025-04-25,34.9482,34.95,34.78,34.78,5006,34.6526883959328,34.6544731756672,34.485910645199,34.485910645199,5048.69022573539,0.0,1.0
2025-04-28,35.1622,35.1622,34.88,35.08,824,34.8648788754633,34.8648788754633,34.5850650748861,34.7833739342605,831.026916900912,0.0,1.0
2025-04-29,35.2879,35.36,34.98,34.98,1352,34.9895159935801,35.0610063373846,34.6842195045733,34.6842195045733,1363.52960151703,0.0,1.0
2025-04-30,35.2284,35.23,34.95,34.95,921,34.9305191079162,34.9321055787912,34.6544731756672,34.6544731756672,928.854114642888,0.0,1.0
2025-05-01,35.1938,35.36,35.1938,35.2001,5929,34.8962116752445,35.0610063373846,34.8962116752445,34.9024584043148,5979.56139600182,0.0,1.0
2025-05-02,35.6154,35.65,35.45,35.45,6051,35.3142467508056,35.3485541834774,35.150245324103,35.150245324103,6102.60178903812,0.0,1.0
2025-05-05,35.512,35.71,35.41,35.41,2033,35.2117210705091,35.4080468412897,35.1105835522281,35.1105835522281,2050.33704133441,0.0,1.0
2025-05-06,35.4168,35.451,35.35,35.43,1221,35.1173260534469,35.1512368683999,35.0510908944159,35.1304144381656,1231.41245817477,0.0,1.0
2025-05-07,35.4113,35.5174,35.35,35.5174,906,35.1118725598141,35.2170754097122,35.0510908944159,35.2170754097122,913.726197466292,0.0,1.0
2025-05-08,35.4922,35.75,35.36,35.4,1004,35.192088493431,35.4477086131645,35.0610063373846,35.1006681092594,1012.56192302004,0.0,1.0
2025-05-09,35.5027,35.5027,35.38,35.47,730,35.2024997085482,35.2024997085482,35.080837223322,35.1700762100405,736.225302594253,0.0,1.0
2025-05-12,35.8911,35.98,35.87,35.88,3147,35.5876155134531,35.675763801445,35.5666939287891,35.5766093717579,3173.83702364948,0.0,1.0
2025-05-13,35.741,35.89,35.741,35.805,1619,35.4387847144927,35.5865248147266,35.4387847144927,35.5022435494925,1632.80652726041,0.0,1.0
2025-05-14,35.5082,35.5082,35.347,35.347,1519,35.207953202181,35.207953202181,35.0481162615252,35.0481162615252,1531.95374608311,0.0,1.0
2025-05-15,35.9575,35.9575,35.74,35.74,1091,35.6534540547654,35.6534540547654,35.4377931701958,35.4377931701958,1100.30384264429,0.0,1.0
2025-05-16,36.357,36.357,35.976,35.976,1453,36.0495760013657,36.0495760013657,35.6717976242576,35.6717976242576,1465.3909105061,0.0,1.0
2025-05-19,36.4,36.4,36.15,36.15,1227,36.0922124061312,36.0922124061312,35.8443263319132,35.8443263319132,1237.46362504541,0.0,1.0
2025-05-20,36.256,36.46,36.256,36.345,1173,35.9494300273816,36.1517050639435,35.9494300273816,36.0376774698032,1183.00312320967,0.0,1.0
2025-05-21,35.5158,35.86,35.5158,35.86,384,35.2154889388372,35.5567784858204,35.2154889388372,35.5567784858204,387.274679720813,0.0,1.0
2025-05-22,35.3869,35.43,35.19,35.19,1295,35.0876788789704,35.1304144381656,34.8924438069164,34.8924438069164,1306.04351624597,0.0,1.0
2025-05-23,35.3723,35.3723,35.34,35.34,907,35.0732023322361,35.0732023322361,35.0411754514471,35.0411754514471,914.734725278066,0.0,1.0
2025-05-27,35.943,35.943,35.785,35.785,583,35.6390766624608,35.6390766624608,35.482412663555,35.482412663555,587.97171426363,0.0,1.0
2025-05-28,35.5851,35.5851,35.5851,35.5851,258,35.2842029586104,35.2842029586104,35.2842029586104,35.2842029586104,260.200175437421,0.0,1.0
2025-05-29,35.7955,35.7955,35.7,35.7228,1052,35.4928238786722,35.4928238786722,35.398131398321,35.4207386082896,1060.97125798514,0.0,1.0
2025-05-30,35.8853,35.8853,35.8099,35.85,1070,35.5818645565313,35.5818645565313,35.5071021165472,35.5468630428517,1079.12475859706,0.0,1.0
2025-06-02,35.6872,35.7,35.65,35.65,1311,35.385439631321,35.398131398321,35.3485541834774,35.3485541834774,1322.17996123434,0.0,1.0
2025-06-03,35.8905,35.93,35.695,35.695,829,35.587020586875,35.6261865866015,35.3931736768366,35.3931736768366,836.069555959776,0.0,1.0
2025-06-04,35.6991,35.88,35.6991,35.8737,665,35.3972390084538,35.5766093717579,35.3972390084538,35.5703626426876,670.670994829011,0.0,1.0
2025-06-05,35.647,35.647,35.5,35.5,232,35.3455795505867,35.3455795505867,35.1998225389466,35.1998225389466,233.978452331325,0.0,1.0
2025-06-06,35.9086,35.9086,35.83,35.83,448,35.6049675386484,35.6049675386484,35.5270321569143,35.5270321569143,451.820459674282,0.0,1.0
2025-06-09,35.924,36.05,35.85,35.9,1662,35.6202373208202,35.7451719022261,35.5468630428517,35.5964402576953,1676.17322316664,0.0,1.0
2025-06-10,36.0462,36.16,36.0462,36.12,1221,35.741404033898,35.8542417748819,35.741404033898,35.8145800030071,1231.41245817477,0.0,1.0
2025-06-11,35.9163,35.9163,35.885,35.885,339,35.6126024297343,35.6126024297343,35.5815670932422,35.5815670932422,341.89092819103,0.0,1.0
2025-06-12,36.0673,36.0673,35.93,35.93,777,35.7623256185619,35.7623256185619,35.6261865866015,35.6261865866015,783.626109747583,0.0,1.0
2025-06-13,35.6337,35.7605,35.6337,35.7605,216,35.3323920114384,35.4581198282817,35.3323920114384,35.4581198282817,217.842007342957,0.0,1.0
2025-06-16,35.7023,35.89,35.7023,35.89,807,35.4004119502038,35.5865248147266,35.4004119502038,35.5865248147266,813.88194410077,0.0,1.0
2025-06-17,35.5025,35.56,35.5025,35.56,1321,35.2023013996888,35.2593151967589,35.2023013996888,35.2593151967589,1332.26523935207,0.0,1.0
2025-06-18,35.6357,35.75,35.6357,35.66,1515,35.3343751000321,35.4477086131645,35.3343751000321,35.3584696264461,1527.91963483602,0.0,1.0
2025-06-20,35.6147,35.73,35.58,35.73,1259,35.3135526697978,35.4278777272271,35.2791460826963,35.4278777272271,1269.73651502214,0.0,1.0
2025-06-23,36.1215,36.1215,35.84,35.915,1096,35.8160673194524,35.8160673194524,35.536947599883,35.6113134221484,1105.34648170315,0.0,1.0
2025-06-24,36.1527,36.2693,36.1527,36.2693,932,35.8470035015148,35.96261756653,35.8470035015148,35.96261756653,939.94792057239,0.0,1.0
2025-06-25,35.7073,35.87,35.7073,35.86,1776,35.4053696716881,35.5666939287891,35.4053696716881,35.5567784858204,1791.14539370876,0.0,1.0
2025-06-26,35.8709,35.8709,35.63,35.63,1003,35.7211765302418,35.7211765302418,35.4812820356477,35.4812820356477,1007.20402278856,0.1549,1.0
2025-06-27,35.7997,35.99,35.7997,35.96,757,35.6502737157333,35.8397794123761,35.6502737157333,35.809904630982,760.172926471529,0.0,1.0
2025-06-30,35.8468,35.8468,35.63,35.63,779,35.6971771225219,35.6971771225219,35.4812820356477,35.4812820356477,782.265138337281,0.0,1.0
2025-07-01,36.2187,36.35,35.81,35.81,1528,36.0675248292033,36.1982767891045,35.6605307240119,35.6605307240119,1534.40453322126,0.0,1.0
2025-07-02,36.288,36.288,36.08,36.08,763,36.1365355742235,36.1365355742235,35.9294037565582,35.9294037565582,766.198075162189,0.0,1.0
2025-07-03,36.3905,36.41,36.39,36.39,883,36.2386077439864,36.2580263518925,36.2381098309632,36.2381098309632,886.701048975378,0.0,1.0
2025-07-07,36.0431,36.31,36.0322,36.31,4903,35.8926577754435,36.1584437472458,35.881803271537,36.1584437472458,4923.55067171719,0.0,1.0
2025-07-08,36.0377,36.19,35.9,35.9,2405,35.8872803147926,36.0389446216696,35.750155068194,35.750155068194,2415.08043350598,0.0,1.0
2025-07-09,36.0789,36.0789,36.0789,36.0789,493,35.9283083479071,35.9283083479071,35.9283083479071,35.9283083479071,495.066384082515,0.0,1.0
2025-07-10,36.1238,36.3,36.07,36.07,2515,35.9730209373935,36.1484854867811,35.9194454960935,35.9194454960935,2525.54149283474,0.0,1.0
2025-07-11,35.9347,36.09,35.8027,35.91,1773,35.7847102320064,35.9393620170229,35.6532611938727,35.7601133286586,1780.43143808986,0.0,1.0
2025-07-14,36.1011,36.105,35.995,35.995,842,35.9504156861387,35.9542994077199,35.8447585426084,35.8447585426084,845.529199589204,0.0,1.0
2025-07-15,35.5333,35.8,35.5333,35.8,1277,35.3849856569542,35.6505724635472,35.3849856569542,35.6505724635472,1282.35247966201,0.0,1.0
2025-07-16,35.7539,35.7539,35.725,35.725,473,35.604664882805,35.604664882805,35.5758855100621,35.5758855100621,474.982555113651,0.0,1.0
2025-07-17,35.86,35.8868,35.79,35.79,1131,35.7103220263353,35.7370101643806,35.6406142030825,35.6406142030825,1135.7405281893,0.0,1.0
2025-07-18,35.7373,35.7373,35.7373,35.7373,232,35.5881341704337,35.5881341704337,35.5881341704337,35.5881341704337,232.97241603883,0.0,1.0
2025-07-21,35.6759,35.91,35.6759,35.785,821,35.5269904511805,35.7601133286586,35.5269904511805,35.6356350728502,824.441179171898,0.0,1.0
2025-07-22,36.11,36.13,35.96,35.9918,3431,35.9592785379522,35.9791950588816,35.809904630982,35.8415718992597,3445.38085960874,0.0,1.0
2025-07-23,36.126,36.2,36.06,36.2,1449,35.9752117546957,36.0489028821343,35.9094872356288,36.0489028821343,1455.07340879425,0.0,1.0
2025-07-24,35.8485,36.05,35.8485,35.89,1276,35.6988700268009,35.8995289751641,35.6988700268009,35.7401968077293,1281.34828821357,0.0,1.0
2025-07-25,35.9739,35.9739,35.8007,35.91,699,35.8237466130279,35.8237466130279,35.6512695417797,35.7601133286586,701.929822461823,0.0,1.0
2025-07-28,35.6706,35.88,35.6706,35.83,2378,35.5217125731343,35.7302385472646,35.5217125731343,35.6804472449412,2387.96726439801,0.0,1.0
2025-07-29,35.8661,35.8661,35.81,35.81,397,35.7163965652187,35.7163965652187,35.6605307240119,35.6605307240119,398.664005031965,0.0,1.0
2025-07-30,35.5843,35.89,35.5843,35.89,852,35.4357727853241,35.7401968077293,35.4357727853241,35.7401968077293,855.571114073637,0.0,1.0
2025-07-31,35.3442,35.55,35.3442,35.475,124854,35.1966749515672,35.4016159519302,35.1966749515672,35.3269289984452,125377.319103932,0.0,1.0
2025-08-01,35.2232,35.2232,35.22,35.22,2979,35.0761799999446,35.0761799999446,35.0729933565959,35.0729933565959,2991.4863249124,0.0,1.0
2025-08-04,35.6311,35.6311,35.56,35.58,3261,35.4823774442988,35.4823774442988,35.4115742123949,35.4314907333243,3274.66831337339,0.0,1.0
2025-08-05,35.7232,35.79,35.61,35.61,3633,35.5740930231785,35.6406142030825,35.4613655147183,35.4613655147183,3648.22753219427,0.0,1.0
2025-08-06,35.7293,35.79,35.7204,35.79,862,35.5801675620619,35.6406142030825,35.5713047102484,35.6406142030825,865.61302855807,0.0,1.0
2025-08-07,35.7316,35.76,35.71,35.71,1003,35.5824579619688,35.6107394216885,35.5609481193651,35.5609481193651,1007.20402278857,0.0,1.0
2025-08-08,35.8556,35.8556,35.8556,35.8556,525,35.7059403917308,35.7059403917308,35.7059403917308,35.7059403917308,527.200510432699,0.0,1.0
2025-08-11,35.7953,35.93,35.7953,35.81,1057,35.6458920811288,35.780029849588,35.6458920811288,35.6605307240119,1061.4303610045,0.0,1.0
2025-08-12,36.1855,36.1855,35.9599,35.9599,1670,36.0344634044605,36.0344634044605,35.8098050483774,35.8098050483774,1676.99971890021,0.0,1.0
2025-08-13,36.6581,36.6581,36.295,36.295,2034,36.5050907940212,36.5050907940212,36.1435063565488,36.1435063565488,2042.52540613354,0.0,1.0
2025-08-14,36.3896,36.41,36.3896,36.39,702,36.2377115005446,36.2580263518925,36.2377115005446,36.2381098309632,704.942396807152,0.0,1.0
2025-08-15,36.1833,36.245,36.1833,36.245,530,36.0322725871583,36.0937150542254,36.0322725871583,36.0937150542254,532.221467674915,0.0,1.0
2025-08-18,36.0665,36.17,36.0665,36.17,1833,35.9159601049309,36.0190281007403,35.9159601049309,36.0190281007403,1840.68292499645,0.0,1.0
2025-08-19,36.4581,36.4581,36.25,36.25,840,36.3059255847277,36.3059255847277,36.0986941844577,36.0986941844577,843.520816692317,0.0,1.0
2025-08-20,36.4965,36.6,36.49,36.555,2487,36.344165304912,36.4472333007214,36.33769243561,36.4024211286304,2497.42413227833,0.0,1.0
2025-08-21,36.4458,36.47,36.42,36.47,1155,36.2936769243561,36.3177759146806,36.2679846123572,36.3177759146806,1159.84112295194,0.0,1.0
2025-08-22,37.1064,37.1576,37.1064,37.1576,428,36.9515196106527,37.0025059042319,36.9515196106527,37.0025059042319,429.793939933705,0.0,1.0
2025-08-25,36.7384,36.9,36.7384,36.9,951,36.5850556255526,36.7459811146618,36.5850556255526,36.7459811146618,954.986067469517,0.0,1.0
2025-08-26,36.7,36.7799,36.7,36.75,1363,36.5468159053682,36.626382406481,36.5468159053682,36.5966072076916,1368.71294422813,0.0,1.0
2025-08-27,36.9699,36.9699,36.875,36.875,1375,36.8155893553099,36.8155893553099,36.7210854635001,36.7210854635001,1380.76324160945,0.0,1.0
2025-08-28,36.7394,36.7394,36.55,36.725,2686,36.586051451599,36.586051451599,36.397441998398,36.5717115565299,2697.25823051854,0.0,1.0
2025-08-29,36.8048,36.8048,36.75,36.7692,2023,36.651178475038,36.651178475038,36.5966072076916,36.6157270677838,2031.47930020067,0.0,1.0
2025-09-02,36.6208,36.6348,36.51,36.6348,1427,36.467946482488,36.4818880471385,36.3576089565393,36.4818880471385,1432.9811969285,0.0,1.0
2025-09-03,36.593,36.593,36.43,36.4627,1200,36.4402625183962,36.4402625183962,36.2779428728219,36.3105063845414,1205.02973813188,0.0,1.0
2025-09-04,36.8646,36.8646,36.67,36.67,1143,36.7107288726168,36.7107288726168,36.5169411239742,36.5169411239742,1147.79082557062,0.0,1.0
2025-09-05,36.9087,36.9103,36.81,36.81,1470,36.754644801266,36.7562381229404,36.6563567704797,36.6563567704797,1476.16142921156,0.0,1.0
2025-09-08,36.8045,36.8045,36.73,36.73,1660,36.6508797272241,36.6508797272241,36.5766906867622,36.5766906867622,1666.95780441577,0.0,1.0
2025-09-09,36.6228,36.71,36.57,36.65,1415,36.4699381345809,36.5567741658329,36.4173585193274,36.4970246030448,1420.93089954718,0.0,1.0
2025-09-10,36.4612,36.4612,36.38,36.38,1004,36.3090126454717,36.3090126454717,36.2281515704985,36.2281515704985,1008.20821423701,0.0,1.0
2025-09-11,36.93,36.93,36.77,36.77,1200,36.7758558960558,36.7758558960558,36.616523728621,36.616523728621,1205.02973813188,0.0,1.0
2025-09-12,36.7096,36.73,36.67,36.67,1384,36.5563758354143,36.5766906867622,36.5169411239742,36.5169411239742,1389.80096464544,0.0,1.0
2025-09-15,36.4604,36.76,36.46,36.76,1262,36.3082159846345,36.6065654681563,36.3078176542159,36.6065654681563,1267.28960793536,0.0,1.0
2025-09-16,36.2675,36.35,36.22,36.3296,3532,36.1161211402709,36.1982767891045,36.0688194030637,36.1779619377565,3546.80419590151,0.0,1.0
2025-09-17,36.3139,36.57,36.29,36.53,1479,36.162327468827,36.4173585193274,36.1385272263164,36.3775254774687,1485.19915224755,0.0,1.0
2025-09-18,36.5733,36.635,36.33,36.33,1314,36.4206447452807,36.4820872123478,36.1783602681751,36.1783602681751,1319.50756325441,0.0,1.0
2025-09-19,36.2985,36.37,36.2985,36.37,740,36.1469917477114,36.2181933100338,36.1469917477114,36.2181933100338,743.101671847994,0.0,1.0
2025-09-22,36.2411,36.25,36.19,36.24,1391,36.0898313326441,36.0986941844577,36.0389446216696,36.088735923993,1396.83030478454,0.0,1.0
2025-09-23,36.2737,36.2737,36.2,36.27,996,36.122295261759,36.122295261759,36.0489028821343,36.1186107053871,1000.17468264946,0.0,1.0
2025-09-24,36.2272,36.3521,36.22,36.3521,6274,36.0759893505982,36.2003680238021,36.0688194030637,36.2003680238021,6300.29714753287,0.0,1.0
2025-09-25,35.9303,35.965,35.9182,35.965,718,35.9303,35.965,35.9182,35.965,718,0.1506,1.0
2025-09-26,36.2823,36.2823,36.26,36.26,576,36.2823,36.2823,36.26,36.26,576,0.0,1.0
2025-09-29,36.1788,36.1788,36.16,36.16,286,36.1788,36.1788,36.16,36.16,286,0.0,1.0
2025-09-30,36.3732,36.3732,36.2,36.22,1307,36.3732,36.3732,36.2,36.22,1307,0.0,1.0
2025-10-01,36.2994,36.36,36.22,36.36,1074,36.2994,36.36,36.22,36.36,1074,0.0,1.0
2025-10-02,36.1238,36.1238,35.97,35.97,1904,36.1238,36.1238,35.97,35.97,1904,0.0,1.0
2025-10-03,36.1971,36.3799,36.1971,36.28,8239,36.1971,36.3799,36.1971,36.28,8239,0.0,1.0
2025-10-06,36.0327,36.2,35.99,36.19,2452,36.0327,36.2,35.99,36.19,2452,0.0,1.0
2025-10-07,35.8694,36.01,35.84,35.92,1854,35.8694,36.01,35.84,35.92,1854,0.0,1.0
2025-10-08,35.941,35.9569,35.81,35.81,2245,35.941,35.9569,35.81,35.81,2245,0.0,1.0
2025-10-09,35.55,35.84,35.55,35.84,1623,35.55,35.84,35.55,35.84,1623,0.0,1.0
2025-10-10,35.2396,35.6565,35.2396,35.6565,1180,35.2396,35.6565,35.2396,35.6565,1180,0.0,1.0
2025-10-13,35.3926,35.43,35.345,35.385,1336,35.3926,35.43,35.345,35.385,1336,0.0,1.0
2025-10-14,35.7208,35.73,35.51,35.58,1790,35.7208,35.73,35.51,35.58,1790,0.0,1.0
2025-10-15,35.7082,35.75,35.7082,35.75,995,35.7082,35.75,35.7082,35.75,995,0.0,1.0
2025-10-16,35.4463,35.6794,35.4463,35.6794,1322,35.4463,35.6794,35.4463,35.6794,1322,0.0,1.0
2025-10-17,35.7435,35.7435,35.52,35.52,721,35.7435,35.7435,35.52,35.52,721,0.0,1.0
2025-10-20,36.0473,36.05,35.825,35.825,1436,36.0473,36.05,35.825,35.825,1436,0.0,1.0
2025-10-21,36.0748,36.16,36.0748,36.12,640,36.0748,36.16,36.0748,36.12,640,0.0,1.0
2025-10-22,36.1254,36.23,36.02,36.169,1744,36.1254,36.23,36.02,36.169,1744,0.0,1.0
2025-10-23,36.0818,36.11,36.0818,36.11,816,36.0818,36.11,36.0818,36.11,816,0.0,1.0
2025-10-24,36.0232,36.21,36.0232,36.14,1452,36.0232,36.21,36.0232,36.14,1452,0.0,1.0
2025-10-27,35.989,35.99,35.94,35.96,1120,35.989,35.99,35.94,35.96,1120,0.0,1.0
2025-10-28,35.6675,35.78,35.6675,35.7099,1428,35.6675,35.78,35.6675,35.7099,1428,0.0,1.0
2025-10-29,35.1935,35.63,35.18,35.63,2061,35.1935,35.63,35.18,35.63,2061,0.0,1.0
2025-10-30,35.1646,35.39,35.1646,35.39,1069,35.1646,35.39,35.1646,35.39,1069,0.0,1.0
2025-10-31,35.13,35.13,35.08,35.095,705,35.13,35.13,35.08,35.095,705,0.0,1.0
2025-11-03,35.2176,35.2176,35.0,35.0,1516,35.2176,35.2176,35.0,35.0,1516,0.0,1.0
2025-11-04,35.3717,35.3717,35.2693,35.3,1252,35.3717,35.3717,35.2693,35.3,1252,0.0,1.0
2025-11-05,35.5371,35.6486,35.481,35.481,1861,35.5371,35.6486,35.481,35.481,1861,0.0,1.0
2025-11-06,35.3807,35.49,35.3773,35.49,740,35.3807,35.49,35.3773,35.49,740,0.0,1.0
2025-11-07,35.7454,35.7454,35.55,35.55,1327,35.7454,35.7454,35.55,35.55,1327,0.0,1.0
2025-11-10,35.7724,35.88,35.6586,35.6586,1471,35.7724,35.88,35.6586,35.6586,1471,0.0,1.0
2025-11-11,36.0474,36.0474,35.968,35.968,807,36.0474,36.0474,35.968,35.968,807,0.0,1.0
2025-11-12,35.9914,36.09,35.9914,36.03,572,35.9914,36.09,35.9914,36.03,572,0.0,1.0
2025-11-13,35.8246,36.0054,35.8246,36.0,1710,35.8246,36.0054,35.8246,36.0,1710,0.0,1.0
2025-11-14,35.7442,35.76,35.6692,35.6692,2632,35.7442,35.76,35.6692,35.6692,2632,0.0,1.0
2025-11-17,35.2979,35.7,35.2979,35.61,1023,35.2979,35.7,35.2979,35.61,1023,0.0,1.0
2025-11-18,35.4662,35.5095,35.39,35.39,1665,35.4662,35.5095,35.39,35.39,1665,0.0,1.0
2025-11-19,35.2719,35.4158,35.2719,35.395,1637,35.2719,35.4158,35.2719,35.395,1637,0.0,1.0
2025-11-20,35.2587,35.614,35.2587,35.614,1371,35.2587,35.614,35.2587,35.614,1371,0.0,1.0
2025-11-21,35.7755,35.94,35.7755,35.922,1579,35.7755,35.94,35.7755,35.922,1579,0.0,1.0
2025-11-24,35.648,35.73,35.64,35.6707,1754,35.648,35.73,35.64,35.6707,1754,0.0,1.0
2025-11-25,36.1598,36.22,36.045,36.045,1567,36.1598,36.22,36.045,36.045,1567,0.0,1.0
2025-11-26,36.2782,36.48,36.2782,36.42,2101,36.2782,36.48,36.2782,36.42,2101,0.0,1.0