date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-05,0.16,0.16,0.16,0.16,100000,0.16,0.16,0.16,0.16,100000,0.0,1.0
2025-02-06,0.15,0.15,0.15,0.15,20000,0.15,0.15,0.15,0.15,20000,0.0,1.0
2025-02-07,0.14,0.145,0.14,0.145,20000,0.14,0.145,0.14,0.145,20000,0.0,1.0
2025-02-10,0.14,0.14,0.14,0.14,514500,0.14,0.14,0.14,0.14,514500,0.0,1.0
2025-02-11,0.15,0.15,0.125,0.125,317659,0.15,0.15,0.125,0.125,317659,0.0,1.0
2025-02-12,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-02-13,0.12,0.12,0.12,0.12,43200,0.12,0.12,0.12,0.12,43200,0.0,1.0
2025-02-14,0.12,0.12,0.12,0.12,242,0.12,0.12,0.12,0.12,242,0.0,1.0
2025-02-18,0.12,0.125,0.118,0.125,101008,0.12,0.125,0.118,0.125,101008,0.0,1.0
2025-02-19,0.12,0.1203,0.12,0.1201,175000,0.12,0.1203,0.12,0.1201,175000,0.0,1.0
2025-02-20,0.15,0.15,0.1425,0.1425,5158,0.15,0.15,0.1425,0.1425,5158,0.0,1.0
2025-02-21,0.139201,0.1499,0.1301,0.1442,2650,0.139201,0.1499,0.1301,0.1442,2650,0.0,1.0
2025-02-24,0.139201,0.139201,0.139201,0.139201,0,0.139201,0.139201,0.139201,0.139201,0,0.0,1.0
2025-02-25,0.139201,0.139201,0.139201,0.139201,0,0.139201,0.139201,0.139201,0.139201,0,0.0,1.0
2025-02-26,0.139201,0.139201,0.139201,0.139201,0,0.139201,0.139201,0.139201,0.139201,0,0.0,1.0
2025-02-27,0.139201,0.139201,0.139201,0.139201,0,0.139201,0.139201,0.139201,0.139201,0,0.0,1.0
2025-02-28,0.1301,0.15,0.1301,0.146,20000,0.1301,0.15,0.1301,0.146,20000,0.0,1.0
2025-03-03,0.1301,0.1301,0.1301,0.1301,7880,0.1301,0.1301,0.1301,0.1301,7880,0.0,1.0
2025-03-04,0.1301,0.1301,0.1301,0.1301,15522,0.1301,0.1301,0.1301,0.1301,15522,0.0,1.0
2025-03-05,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-06,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-07,0.1301,0.1301,0.1301,0.1301,10000,0.1301,0.1301,0.1301,0.1301,10000,0.0,1.0
2025-03-10,0.1301,0.1301,0.1301,0.1301,6000,0.1301,0.1301,0.1301,0.1301,6000,0.0,1.0
2025-03-11,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-12,0.1301,0.1301,0.1301,0.1301,25500,0.1301,0.1301,0.1301,0.1301,25500,0.0,1.0
2025-03-13,0.1301,0.1301,0.1301,0.1301,10,0.1301,0.1301,0.1301,0.1301,10,0.0,1.0
2025-03-14,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-17,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-18,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-19,0.1301,0.1301,0.1301,0.1301,10,0.1301,0.1301,0.1301,0.1301,10,0.0,1.0
2025-03-20,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-21,0.1301,0.1301,0.1301,0.1301,3000,0.1301,0.1301,0.1301,0.1301,3000,0.0,1.0
2025-03-24,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-25,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-26,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-27,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-28,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-03-31,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-01,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-02,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-03,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-04,0.1301,0.1301,0.1301,0.1301,5000,0.1301,0.1301,0.1301,0.1301,5000,0.0,1.0
2025-04-07,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-08,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-09,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-04-10,0.15,0.3278,0.1445,0.3278,6034,0.15,0.3278,0.1445,0.3278,6034,0.0,1.0
2025-04-11,0.187,0.195,0.1408,0.15,5940,0.187,0.195,0.1408,0.15,5940,0.0,1.0
2025-04-14,0.16,0.16,0.1483,0.15,10012,0.16,0.16,0.1483,0.15,10012,0.0,1.0
2025-04-15,0.16,0.16,0.16,0.16,85,0.16,0.16,0.16,0.16,85,0.0,1.0
2025-04-16,0.16,0.16,0.1593,0.16,816,0.16,0.16,0.1593,0.16,816,0.0,1.0
2025-04-17,0.18,0.18,0.16,0.16,8129,0.18,0.18,0.16,0.16,8129,0.0,1.0
2025-04-21,0.18,0.18,0.18,0.18,26,0.18,0.18,0.18,0.18,26,0.0,1.0
2025-04-22,0.18,0.18,0.18,0.18,52,0.18,0.18,0.18,0.18,52,0.0,1.0
2025-04-23,0.18,0.18,0.18,0.18,427,0.18,0.18,0.18,0.18,427,0.0,1.0
2025-04-24,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-04-25,0.18,0.18,0.18,0.18,113,0.18,0.18,0.18,0.18,113,0.0,1.0
2025-04-28,0.18,0.18,0.18,0.18,180,0.18,0.18,0.18,0.18,180,0.0,1.0
2025-04-29,0.18,0.18,0.18,0.18,60,0.18,0.18,0.18,0.18,60,0.0,1.0
2025-04-30,0.18,0.18,0.18,0.18,64,0.18,0.18,0.18,0.18,64,0.0,1.0
2025-05-01,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-05-02,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-05-05,0.160401,0.17,0.160401,0.17,641,0.160401,0.17,0.160401,0.17,641,0.0,1.0
2025-05-06,0.160401,0.160401,0.160401,0.160401,5,0.160401,0.160401,0.160401,0.160401,5,0.0,1.0
2025-05-07,0.160401,0.160401,0.160401,0.160401,0,0.160401,0.160401,0.160401,0.160401,0,0.0,1.0
2025-05-08,0.160401,0.160401,0.160401,0.160401,0,0.160401,0.160401,0.160401,0.160401,0,0.0,1.0
2025-05-09,0.17,0.17,0.17,0.17,151,0.17,0.17,0.17,0.17,151,0.0,1.0
2025-05-12,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-05-13,0.17,0.17,0.17,0.17,543,0.17,0.17,0.17,0.17,543,0.0,1.0
2025-05-14,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-05-15,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-05-16,0.16,0.16,0.16,0.16,872,0.16,0.16,0.16,0.16,872,0.0,1.0
2025-05-19,0.16,0.16,0.16,0.16,11,0.16,0.16,0.16,0.16,11,0.0,1.0
2025-05-20,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-21,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-22,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-23,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-27,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-28,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-29,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-05-30,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-06-02,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-06-03,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-06-04,0.1601,0.1601,0.16,0.16,215,0.1601,0.1601,0.16,0.16,215,0.0,1.0
2025-06-05,0.1601,0.1601,0.16,0.16,4000,0.1601,0.1601,0.16,0.16,4000,0.0,1.0
2025-06-06,0.1601,0.1601,0.1601,0.1601,0,0.1601,0.1601,0.1601,0.1601,0,0.0,1.0
2025-06-09,0.15,0.15,0.1419,0.142,1325,0.15,0.15,0.1419,0.142,1325,0.0,1.0
2025-06-10,0.15,0.15,0.15,0.15,15,0.15,0.15,0.15,0.15,15,0.0,1.0
2025-06-11,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-06-12,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-06-13,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-06-16,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-06-17,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-06-18,0.14,0.14,0.14,0.14,1155,0.14,0.14,0.14,0.14,1155,0.0,1.0
2025-06-20,0.14,0.14,0.14,0.14,17,0.14,0.14,0.14,0.14,17,0.0,1.0
2025-06-23,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-06-24,0.14,0.14,0.14,0.14,946,0.14,0.14,0.14,0.14,946,0.0,1.0
2025-06-25,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-06-26,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-06-27,0.14,0.14,0.14,0.14,17,0.14,0.14,0.14,0.14,17,0.0,1.0
2025-06-30,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-07-01,0.14,0.19,0.14,0.19,386,0.14,0.19,0.14,0.19,386,0.0,1.0
2025-07-02,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-07-03,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-07-07,0.19,0.19,0.19,0.19,201,0.19,0.19,0.19,0.19,201,0.0,1.0
2025-07-08,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-09,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-10,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-11,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-14,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-15,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-16,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-17,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-18,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-07-21,0.15,0.16,0.15,0.16,2213,0.15,0.16,0.15,0.16,2213,0.0,1.0
2025-07-22,0.165,0.165,0.165,0.165,16859,0.165,0.165,0.165,0.165,16859,0.0,1.0
2025-07-23,0.165,0.165,0.165,0.165,0,0.165,0.165,0.165,0.165,0,0.0,1.0
2025-07-24,0.1464,0.19,0.1464,0.19,1121,0.1464,0.19,0.1464,0.19,1121,0.0,1.0
2025-07-25,0.18999,0.19,0.18,0.18,636,0.18999,0.19,0.18,0.18,636,0.0,1.0
2025-07-28,0.1606,0.1606,0.144,0.16,16531,0.1606,0.1606,0.144,0.16,16531,0.0,1.0
2025-07-29,0.16,0.16,0.16,0.16,59500,0.16,0.16,0.16,0.16,59500,0.0,1.0
2025-07-30,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-07-31,0.16,0.16,0.16,0.16,63,0.16,0.16,0.16,0.16,63,0.0,1.0
2025-08-01,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-08-04,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-08-05,0.16,0.165,0.15,0.15,133894,0.16,0.165,0.15,0.15,133894,0.0,1.0
2025-08-06,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-08-07,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-08-08,0.165,0.165,0.165,0.165,20907,0.165,0.165,0.165,0.165,20907,0.0,1.0
2025-08-11,0.165,0.165,0.165,0.165,13,0.165,0.165,0.165,0.165,13,0.0,1.0
2025-08-12,0.165,0.165,0.165,0.165,0,0.165,0.165,0.165,0.165,0,0.0,1.0
2025-08-13,0.165,0.165,0.165,0.165,0,0.165,0.165,0.165,0.165,0,0.0,1.0
2025-08-14,0.136002,0.18,0.136002,0.18,500,0.136002,0.18,0.136002,0.18,500,0.0,1.0
2025-08-15,0.136002,0.136002,0.136002,0.136002,0,0.136002,0.136002,0.136002,0.136002,0,0.0,1.0
2025-08-18,0.136002,0.136002,0.136002,0.136002,11,0.136002,0.136002,0.136002,0.136002,11,0.0,1.0
2025-08-19,0.136002,0.136002,0.136002,0.136002,0,0.136002,0.136002,0.136002,0.136002,0,0.0,1.0
2025-08-20,0.136,0.136,0.136,0.136,526,0.136,0.136,0.136,0.136,526,0.0,1.0
2025-08-21,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-08-22,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-08-25,0.136,0.136,0.136,0.136,1,0.136,0.136,0.136,0.136,1,0.0,1.0
2025-08-26,0.136,0.136,0.136,0.136,352,0.136,0.136,0.136,0.136,352,0.0,1.0
2025-08-27,0.136,0.136,0.136,0.136,25,0.136,0.136,0.136,0.136,25,0.0,1.0
2025-08-28,0.145,0.145,0.145,0.145,26020,0.145,0.145,0.145,0.145,26020,0.0,1.0
2025-08-29,0.145,0.145,0.145,0.145,0,0.145,0.145,0.145,0.145,0,0.0,1.0
2025-09-02,0.155,0.155,0.15,0.15,59329,0.155,0.155,0.15,0.15,59329,0.0,1.0
2025-09-03,0.2061,0.21,0.18,0.18,2008,0.2061,0.21,0.18,0.18,2008,0.0,1.0
2025-09-04,0.164,0.2799,0.164,0.2799,2377,0.164,0.2799,0.164,0.2799,2377,0.0,1.0
2025-09-05,0.164,0.164,0.164,0.164,1,0.164,0.164,0.164,0.164,1,0.0,1.0
2025-09-08,0.164,0.164,0.164,0.164,199,0.164,0.164,0.164,0.164,199,0.0,1.0
2025-09-09,0.2,0.249999,0.2,0.249999,39220,0.2,0.249999,0.2,0.249999,39220,0.0,1.0
2025-09-10,0.231099,0.231099,0.231099,0.231099,126,0.231099,0.231099,0.231099,0.231099,126,0.0,1.0
2025-09-11,0.2,0.2,0.2,0.2,116,0.2,0.2,0.2,0.2,116,0.0,1.0
2025-09-12,0.2,0.2,0.2,0.2,279,0.2,0.2,0.2,0.2,279,0.0,1.0
2025-09-15,0.21,0.25,0.2,0.22,11129,0.21,0.25,0.2,0.22,11129,0.0,1.0
2025-09-16,0.18,0.182,0.18,0.182,1827,0.18,0.182,0.18,0.182,1827,0.0,1.0
2025-09-17,0.18,0.18,0.18,0.18,3000,0.18,0.18,0.18,0.18,3000,0.0,1.0
2025-09-18,0.16,0.19,0.15,0.19,12141,0.16,0.19,0.15,0.19,12141,0.0,1.0
2025-09-19,0.1725,0.1725,0.15,0.15,28202,0.1725,0.1725,0.15,0.15,28202,0.0,1.0
2025-09-22,0.1725,0.1725,0.1725,0.1725,0,0.1725,0.1725,0.1725,0.1725,0,0.0,1.0
2025-09-23,0.1725,0.1725,0.1725,0.1725,75,0.1725,0.1725,0.1725,0.1725,75,0.0,1.0
2025-09-24,0.154,0.2,0.154,0.2,3106,0.154,0.2,0.154,0.2,3106,0.0,1.0
2025-09-25,0.154,0.154,0.154,0.154,47,0.154,0.154,0.154,0.154,47,0.0,1.0
2025-09-26,0.1501,0.1892,0.1501,0.1892,1505,0.1501,0.1892,0.1501,0.1892,1505,0.0,1.0
2025-09-29,0.1501,0.1501,0.1501,0.1501,0,0.1501,0.1501,0.1501,0.1501,0,0.0,1.0
2025-09-30,0.1501,0.19,0.1501,0.19,900,0.1501,0.19,0.1501,0.19,900,0.0,1.0
2025-10-01,0.1501,0.1501,0.1501,0.1501,130,0.1501,0.1501,0.1501,0.1501,130,0.0,1.0
2025-10-02,0.170001,0.170001,0.170001,0.170001,160,0.170001,0.170001,0.170001,0.170001,160,0.0,1.0
2025-10-03,0.1727,0.1727,0.1727,0.1727,120,0.1727,0.1727,0.1727,0.1727,120,0.0,1.0
2025-10-06,0.1561,0.1561,0.1561,0.1561,113,0.1561,0.1561,0.1561,0.1561,113,0.0,1.0
2025-10-07,0.1561,0.1561,0.1561,0.1561,0,0.1561,0.1561,0.1561,0.1561,0,0.0,1.0
2025-10-08,0.1501,0.1501,0.1501,0.1501,425,0.1501,0.1501,0.1501,0.1501,425,0.0,1.0
2025-10-09,0.1501,0.1501,0.1501,0.1501,339,0.1501,0.1501,0.1501,0.1501,339,0.0,1.0
2025-10-10,0.1501,0.1501,0.1501,0.1501,31,0.1501,0.1501,0.1501,0.1501,31,0.0,1.0
2025-10-13,0.1501,0.1501,0.1501,0.1501,0,0.1501,0.1501,0.1501,0.1501,0,0.0,1.0
2025-10-14,0.16,0.16,0.1599,0.16,350,0.16,0.16,0.1599,0.16,350,0.0,1.0
2025-10-15,0.182,0.182,0.182,0.182,200,0.182,0.182,0.182,0.182,200,0.0,1.0
2025-10-16,0.16,0.16,0.16,0.16,5973,0.16,0.16,0.16,0.16,5973,0.0,1.0
2025-10-17,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-10-20,0.16,0.16,0.16,0.16,22,0.16,0.16,0.16,0.16,22,0.0,1.0
2025-10-21,0.16,0.16,0.16,0.16,16,0.16,0.16,0.16,0.16,16,0.0,1.0
2025-10-22,0.16,0.16,0.16,0.16,125239,0.16,0.16,0.16,0.16,125239,0.0,1.0
2025-10-23,0.16,0.16,0.16,0.16,13,0.16,0.16,0.16,0.16,13,0.0,1.0
2025-10-24,0.16,0.16,0.16,0.16,80,0.16,0.16,0.16,0.16,80,0.0,1.0
2025-10-27,0.18,0.18,0.18,0.18,1574,0.18,0.18,0.18,0.18,1574,0.0,1.0
2025-10-28,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-10-29,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-10-30,0.18,0.18,0.18,0.18,27,0.18,0.18,0.18,0.18,27,0.0,1.0
2025-10-31,0.18,0.18,0.18,0.18,60,0.18,0.18,0.18,0.18,60,0.0,1.0
2025-11-03,0.18,0.18,0.18,0.18,10,0.18,0.18,0.18,0.18,10,0.0,1.0
2025-11-04,0.1627,0.1628,0.1627,0.1628,557,0.1627,0.1628,0.1627,0.1628,557,0.0,1.0
2025-11-05,0.1627,0.1627,0.1627,0.1627,0,0.1627,0.1627,0.1627,0.1627,0,0.0,1.0
2025-11-06,0.1627,0.1627,0.1627,0.1627,0,0.1627,0.1627,0.1627,0.1627,0,0.0,1.0
2025-11-07,0.1627,0.1627,0.1627,0.1627,0,0.1627,0.1627,0.1627,0.1627,0,0.0,1.0
2025-11-10,0.1627,0.1627,0.1627,0.1627,321,0.1627,0.1627,0.1627,0.1627,321,0.0,1.0
2025-11-11,0.154,0.154,0.154,0.154,197,0.154,0.154,0.154,0.154,197,0.0,1.0
2025-11-12,0.154,0.154,0.154,0.154,0,0.154,0.154,0.154,0.154,0,0.0,1.0
2025-11-13,0.145,0.154,0.145,0.154,92148,0.145,0.154,0.145,0.154,92148,0.0,1.0
2025-11-14,0.145,0.145,0.145,0.145,0,0.145,0.145,0.145,0.145,0,0.0,1.0
2025-11-17,0.145,0.145,0.145,0.145,0,0.145,0.145,0.145,0.145,0,0.0,1.0
2025-11-18,0.145,0.145,0.145,0.145,0,0.145,0.145,0.145,0.145,0,0.0,1.0
2025-11-19,0.15,0.1501,0.145,0.1501,129833,0.15,0.1501,0.145,0.1501,129833,0.0,1.0
2025-11-20,0.15,0.15,0.15,0.15,74,0.15,0.15,0.15,0.15,74,0.0,1.0
2025-11-21,0.1501,0.1501,0.1501,0.1501,167,0.1501,0.1501,0.1501,0.1501,167,0.0,1.0
2025-11-24,0.1501,0.1501,0.1501,0.1501,18,0.1501,0.1501,0.1501,0.1501,18,0.0,1.0
2025-11-25,0.1501,0.1501,0.1501,0.1501,50,0.1501,0.1501,0.1501,0.1501,50,0.0,1.0
2025-11-26,0.1501,0.1501,0.1501,0.1501,0,0.1501,0.1501,0.1501,0.1501,0,0.0,1.0