date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-07,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2025-02-10,10.15,10.15,10.15,10.15,1012,10.15,10.15,10.15,10.15,1012,0.0,1.0
2025-02-11,10.15,10.15,10.15,10.15,1158,10.15,10.15,10.15,10.15,1158,0.0,1.0
2025-02-12,10.18,10.18,10.1537,10.1537,1100,10.18,10.18,10.1537,10.1537,1100,0.0,1.0
2025-02-13,10.18,10.18,10.18,10.18,27,10.18,10.18,10.18,10.18,27,0.0,1.0
2025-02-14,10.15,10.15,10.15,10.15,1001,10.15,10.15,10.15,10.15,1001,0.0,1.0
2025-02-18,10.16,10.18,10.16,10.18,1849,10.16,10.18,10.16,10.18,1849,0.0,1.0
2025-02-19,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2025-02-20,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2025-02-21,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2025-02-24,10.18,10.18,10.15,10.15,1215,10.18,10.18,10.15,10.15,1215,0.0,1.0
2025-02-25,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2025-02-26,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2025-02-27,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2025-02-28,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2025-03-03,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2025-03-04,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2025-03-05,10.165,10.165,10.15,10.15,386,10.165,10.165,10.15,10.15,386,0.0,1.0
2025-03-06,10.16,10.18,10.15,10.17,6304,10.16,10.18,10.15,10.17,6304,0.0,1.0
2025-03-07,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2025-03-10,10.16,10.16,10.16,10.16,579,10.16,10.16,10.16,10.16,579,0.0,1.0
2025-03-11,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2025-03-12,10.18,10.18,10.16,10.17,76895,10.18,10.18,10.16,10.17,76895,0.0,1.0
2025-03-13,10.19,10.19,10.19,10.19,197,10.19,10.19,10.19,10.19,197,0.0,1.0
2025-03-14,10.2,10.2,10.2,10.2,824,10.2,10.2,10.2,10.2,824,0.0,1.0
2025-03-17,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-18,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-19,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-20,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-21,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-24,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-25,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-26,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-27,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-28,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-03-31,10.18,10.18,10.18,10.18,2626,10.18,10.18,10.18,10.18,2626,0.0,1.0
2025-04-01,10.21,10.21,10.21,10.21,1041,10.21,10.21,10.21,10.21,1041,0.0,1.0
2025-04-02,10.19,10.19,10.19,10.19,1388,10.19,10.19,10.19,10.19,1388,0.0,1.0
2025-04-03,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2025-04-04,10.19,10.19,10.19,10.19,35100,10.19,10.19,10.19,10.19,35100,0.0,1.0
2025-04-07,10.21,10.21,10.21,10.21,171,10.21,10.21,10.21,10.21,171,0.0,1.0
2025-04-08,10.2101,10.725,10.21,10.22,4360,10.2101,10.725,10.21,10.22,4360,0.0,1.0
2025-04-09,10.2101,10.2101,10.2101,10.2101,0,10.2101,10.2101,10.2101,10.2101,0,0.0,1.0
2025-04-10,10.5,10.5,10.22,10.22,1550,10.5,10.5,10.22,10.22,1550,0.0,1.0
2025-04-11,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-14,10.25,10.26,10.23,10.25,16433,10.25,10.26,10.23,10.25,16433,0.0,1.0
2025-04-15,10.2589,10.26,10.24,10.26,20036,10.2589,10.26,10.24,10.26,20036,0.0,1.0
2025-04-16,10.24,10.26,10.24,10.26,3598,10.24,10.26,10.24,10.26,3598,0.0,1.0
2025-04-17,10.24,10.26,10.23,10.24,37075,10.24,10.26,10.23,10.24,37075,0.0,1.0
2025-04-21,10.26,10.26,10.26,10.26,5931,10.26,10.26,10.26,10.26,5931,0.0,1.0
2025-04-22,10.26,10.26,10.25,10.26,852,10.26,10.26,10.25,10.26,852,0.0,1.0
2025-04-23,10.26,10.26,10.26,10.26,0,10.26,10.26,10.26,10.26,0,0.0,1.0
2025-04-24,10.26,10.26,10.26,10.26,0,10.26,10.26,10.26,10.26,0,0.0,1.0
2025-04-25,10.26,10.27,10.26,10.27,682,10.26,10.27,10.26,10.27,682,0.0,1.0
2025-04-28,10.27,10.27,10.27,10.27,306,10.27,10.27,10.27,10.27,306,0.0,1.0
2025-04-29,10.27,10.27,10.27,10.27,0,10.27,10.27,10.27,10.27,0,0.0,1.0
2025-04-30,10.35,10.35,10.25,10.25,11841,10.35,10.35,10.25,10.25,11841,0.0,1.0
2025-05-01,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-05-02,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-05-05,10.35,10.35,10.35,10.35,81,10.35,10.35,10.35,10.35,81,0.0,1.0
2025-05-06,10.27,10.3124,10.27,10.28,8294,10.27,10.3124,10.27,10.28,8294,0.0,1.0
2025-05-07,10.26,10.27,10.25,10.27,2014,10.26,10.27,10.25,10.27,2014,0.0,1.0
2025-05-08,10.28,10.35,10.28,10.35,1340,10.28,10.35,10.28,10.35,1340,0.0,1.0
2025-05-09,10.29,10.29,10.29,10.29,145,10.29,10.29,10.29,10.29,145,0.0,1.0
2025-05-12,10.29,10.29,10.29,10.29,194,10.29,10.29,10.29,10.29,194,0.0,1.0
2025-05-13,10.325,10.3446,10.3,10.3,637,10.325,10.3446,10.3,10.3,637,0.0,1.0
2025-05-14,10.33,10.35,10.33,10.34,713,10.33,10.35,10.33,10.34,713,0.0,1.0
2025-05-15,10.34,10.34,10.34,10.34,308,10.34,10.34,10.34,10.34,308,0.0,1.0
2025-05-16,10.3,10.3,10.3,10.3,480,10.3,10.3,10.3,10.3,480,0.0,1.0
2025-05-19,10.3,10.3,10.3,10.3,49,10.3,10.3,10.3,10.3,49,0.0,1.0
2025-05-20,10.31,10.31,10.31,10.31,359,10.31,10.31,10.31,10.31,359,0.0,1.0
2025-05-21,10.31,10.31,10.31,10.31,46,10.31,10.31,10.31,10.31,46,0.0,1.0
2025-05-22,10.31,10.31,10.31,10.31,55,10.31,10.31,10.31,10.31,55,0.0,1.0
2025-05-23,10.35,10.35,10.35,10.35,500,10.35,10.35,10.35,10.35,500,0.0,1.0
2025-05-27,10.35,10.35,10.35,10.35,5,10.35,10.35,10.35,10.35,5,0.0,1.0
2025-05-28,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-05-29,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-05-30,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-02,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-03,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-04,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-05,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-06,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-09,10.35,10.35,10.33,10.35,423,10.35,10.35,10.33,10.35,423,0.0,1.0
2025-06-10,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-11,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-06-12,10.32,10.33,10.32,10.33,1989,10.32,10.33,10.32,10.33,1989,0.0,1.0
2025-06-13,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2025-06-16,10.34,10.34,10.32,10.32,511,10.34,10.34,10.32,10.32,511,0.0,1.0
2025-06-17,10.32,10.6,10.32,10.32,481,10.32,10.6,10.32,10.32,481,0.0,1.0
2025-06-18,10.32,10.32,10.32,10.32,229,10.32,10.32,10.32,10.32,229,0.0,1.0
2025-06-20,10.32,10.32,10.32,10.32,713,10.32,10.32,10.32,10.32,713,0.0,1.0
2025-06-23,10.32,10.32,10.32,10.32,268,10.32,10.32,10.32,10.32,268,0.0,1.0
2025-06-24,10.32,10.32,10.32,10.32,100,10.32,10.32,10.32,10.32,100,0.0,1.0
2025-06-25,10.32,10.32,10.32,10.32,64,10.32,10.32,10.32,10.32,64,0.0,1.0
2025-06-26,10.32,10.32,10.32,10.32,74,10.32,10.32,10.32,10.32,74,0.0,1.0
2025-06-27,10.32,10.32,10.32,10.32,39,10.32,10.32,10.32,10.32,39,0.0,1.0
2025-06-30,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2025-07-01,10.32,10.32,10.32,10.32,62,10.32,10.32,10.32,10.32,62,0.0,1.0
2025-07-02,10.32,10.32,10.32,10.32,1,10.32,10.32,10.32,10.32,1,0.0,1.0
2025-07-03,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2025-07-07,10.35,10.35,10.35,10.35,878,10.35,10.35,10.35,10.35,878,0.0,1.0
2025-07-08,10.35,10.35,10.35,10.35,607,10.35,10.35,10.35,10.35,607,0.0,1.0
2025-07-09,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-10,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-11,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-14,10.35,10.35,10.35,10.35,18,10.35,10.35,10.35,10.35,18,0.0,1.0
2025-07-15,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-16,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-17,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-18,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-21,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-22,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-23,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-24,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-07-25,10.33,10.34,10.33,10.34,500,10.33,10.34,10.33,10.34,500,0.0,1.0
2025-07-28,10.37,10.37,10.37,10.37,300,10.37,10.37,10.37,10.37,300,0.0,1.0
2025-07-29,10.37,10.37,10.37,10.37,0,10.37,10.37,10.37,10.37,0,0.0,1.0
2025-07-30,10.37,10.37,10.37,10.37,0,10.37,10.37,10.37,10.37,0,0.0,1.0
2025-07-31,10.37,10.37,10.37,10.37,0,10.37,10.37,10.37,10.37,0,0.0,1.0
2025-08-01,10.31,10.34,10.31,10.33,1288,10.31,10.34,10.31,10.33,1288,0.0,1.0
2025-08-04,10.31,10.31,10.31,10.31,1,10.31,10.31,10.31,10.31,1,0.0,1.0
2025-08-05,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2025-08-06,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2025-08-07,10.37,10.38,10.37,10.38,219,10.37,10.38,10.37,10.38,219,0.0,1.0
2025-08-08,10.37,10.37,10.37,10.37,0,10.37,10.37,10.37,10.37,0,0.0,1.0
2025-08-11,10.37,10.37,10.37,10.37,209,10.37,10.37,10.37,10.37,209,0.0,1.0
2025-08-12,10.4356,10.4356,10.4356,10.4356,343,10.4356,10.4356,10.4356,10.4356,343,0.0,1.0
2025-08-13,10.4356,10.4356,10.4356,10.4356,365,10.4356,10.4356,10.4356,10.4356,365,0.0,1.0
2025-08-14,10.4356,10.4356,10.4356,10.4356,364,10.4356,10.4356,10.4356,10.4356,364,0.0,1.0
2025-08-15,10.4356,10.4356,10.4356,10.4356,110,10.4356,10.4356,10.4356,10.4356,110,0.0,1.0
2025-08-18,10.4356,10.4356,10.4356,10.4356,257,10.4356,10.4356,10.4356,10.4356,257,0.0,1.0
2025-08-19,10.38,10.38,10.38,10.38,969,10.38,10.38,10.38,10.38,969,0.0,1.0
2025-08-20,10.38,10.4356,10.38,10.4356,6050,10.38,10.4356,10.38,10.4356,6050,0.0,1.0
2025-08-21,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-08-22,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-08-25,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-08-26,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-08-27,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-08-28,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-08-29,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-09-02,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-09-03,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-09-04,10.3701,10.3801,10.37,10.38,1637,10.3701,10.3801,10.37,10.38,1637,0.0,1.0
2025-09-05,10.3701,10.3701,10.3701,10.3701,128,10.3701,10.3701,10.3701,10.3701,128,0.0,1.0
2025-09-08,10.4356,10.4356,10.37,10.38,1918,10.4356,10.4356,10.37,10.38,1918,0.0,1.0
2025-09-09,10.4356,10.4356,10.4356,10.4356,619,10.4356,10.4356,10.4356,10.4356,619,0.0,1.0
2025-09-10,10.4356,10.4356,10.4356,10.4356,0,10.4356,10.4356,10.4356,10.4356,0,0.0,1.0
2025-09-11,10.43,10.4348,10.42,10.4348,3900,10.43,10.4348,10.42,10.4348,3900,0.0,1.0
2025-09-12,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2025-09-15,10.44,10.44,10.38,10.4324,28251,10.44,10.44,10.38,10.4324,28251,0.0,1.0
2025-09-16,10.45,10.47,10.4,10.4,11000,10.45,10.47,10.4,10.4,11000,0.0,1.0
2025-09-17,10.47,10.4865,10.41,10.41,3946,10.47,10.4865,10.41,10.41,3946,0.0,1.0
2025-09-18,10.44,10.4862,10.4,10.47,303420,10.44,10.4862,10.4,10.47,303420,0.0,1.0
2025-09-19,10.5,10.5,10.5,10.5,515,10.5,10.5,10.5,10.5,515,0.0,1.0
2025-09-22,10.55,10.75,10.51,10.75,871,10.55,10.75,10.51,10.75,871,0.0,1.0
2025-09-23,10.48,10.55,10.48,10.55,766,10.48,10.55,10.48,10.55,766,0.0,1.0
2025-09-24,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2025-09-25,10.49,10.49,10.49,10.49,155,10.49,10.49,10.49,10.49,155,0.0,1.0
2025-09-26,10.49,10.49,10.49,10.49,116,10.49,10.49,10.49,10.49,116,0.0,1.0
2025-09-29,10.48,10.48,10.48,10.48,140,10.48,10.48,10.48,10.48,140,0.0,1.0
2025-09-30,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2025-10-01,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2025-10-02,10.48,10.48,10.48,10.48,821,10.48,10.48,10.48,10.48,821,0.0,1.0
2025-10-03,10.48,10.48,10.48,10.48,405,10.48,10.48,10.48,10.48,405,0.0,1.0
2025-10-06,10.48,10.48,10.48,10.48,127,10.48,10.48,10.48,10.48,127,0.0,1.0
2025-10-07,10.48,10.48,10.48,10.48,127,10.48,10.48,10.48,10.48,127,0.0,1.0
2025-10-08,10.48,10.48,10.48,10.48,123,10.48,10.48,10.48,10.48,123,0.0,1.0
2025-10-09,10.47,10.48,10.47,10.48,271,10.47,10.48,10.47,10.48,271,0.0,1.0
2025-10-10,10.47,10.47,10.47,10.47,107,10.47,10.47,10.47,10.47,107,0.0,1.0
2025-10-13,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2025-10-14,10.5,10.55,10.5,10.55,709,10.5,10.55,10.5,10.55,709,0.0,1.0
2025-10-15,10.5,10.5,10.5,10.5,119,10.5,10.5,10.5,10.5,119,0.0,1.0
2025-10-16,10.5,10.5,10.5,10.5,45,10.5,10.5,10.5,10.5,45,0.0,1.0
2025-10-17,10.5,10.5,10.5,10.5,138,10.5,10.5,10.5,10.5,138,0.0,1.0
2025-10-20,10.5,10.5,10.5,10.5,106,10.5,10.5,10.5,10.5,106,0.0,1.0
2025-10-21,10.5,10.5,10.5,10.5,601,10.5,10.5,10.5,10.5,601,0.0,1.0
2025-10-22,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-10-23,10.5148,10.5148,10.48,10.48,1472,10.5148,10.5148,10.48,10.48,1472,0.0,1.0
2025-10-24,10.5148,10.5148,10.5148,10.5148,10,10.5148,10.5148,10.5148,10.5148,10,0.0,1.0
2025-10-27,10.5148,10.5148,10.5148,10.5148,217,10.5148,10.5148,10.5148,10.5148,217,0.0,1.0
2025-10-28,10.5148,10.5148,10.5148,10.5148,120,10.5148,10.5148,10.5148,10.5148,120,0.0,1.0
2025-10-29,10.5148,10.5148,10.5148,10.5148,101,10.5148,10.5148,10.5148,10.5148,101,0.0,1.0
2025-10-30,10.5148,10.5148,10.5148,10.5148,69,10.5148,10.5148,10.5148,10.5148,69,0.0,1.0
2025-10-31,10.5148,10.5148,10.5148,10.5148,115,10.5148,10.5148,10.5148,10.5148,115,0.0,1.0
2025-11-03,10.5148,10.5148,10.5148,10.5148,261,10.5148,10.5148,10.5148,10.5148,261,0.0,1.0
2025-11-04,10.5148,10.5148,10.5148,10.5148,21,10.5148,10.5148,10.5148,10.5148,21,0.0,1.0
2025-11-05,10.5148,10.5148,10.5148,10.5148,10,10.5148,10.5148,10.5148,10.5148,10,0.0,1.0
2025-11-06,10.5148,10.5148,10.5148,10.5148,22,10.5148,10.5148,10.5148,10.5148,22,0.0,1.0
2025-11-07,10.5148,10.5148,10.5148,10.5148,17,10.5148,10.5148,10.5148,10.5148,17,0.0,1.0
2025-11-10,10.5148,10.5148,10.5148,10.5148,0,10.5148,10.5148,10.5148,10.5148,0,0.0,1.0
2025-11-11,10.55,10.55,10.55,10.55,5041,10.55,10.55,10.55,10.55,5041,0.0,1.0
2025-11-12,10.59,10.59,10.59,10.59,116,10.59,10.59,10.59,10.59,116,0.0,1.0
2025-11-13,10.59,10.59,10.59,10.59,0,10.59,10.59,10.59,10.59,0,0.0,1.0
2025-11-14,10.59,10.59,10.59,10.59,0,10.59,10.59,10.59,10.59,0,0.0,1.0
2025-11-17,10.59,10.59,10.59,10.59,21,10.59,10.59,10.59,10.59,21,0.0,1.0
2025-11-18,10.59,10.59,10.59,10.59,74,10.59,10.59,10.59,10.59,74,0.0,1.0
2025-11-19,10.59,10.59,10.59,10.59,56,10.59,10.59,10.59,10.59,56,0.0,1.0
2025-11-20,10.61,10.61,10.6,10.6,1133,10.61,10.61,10.6,10.6,1133,0.0,1.0
2025-11-21,10.61,10.61,10.61,10.61,21,10.61,10.61,10.61,10.61,21,0.0,1.0
2025-11-24,10.62,10.62,10.61,10.62,1219,10.62,10.62,10.61,10.62,1219,0.0,1.0
2025-11-25,10.62,10.62,10.62,10.62,0,10.62,10.62,10.62,10.62,0,0.0,1.0
2025-11-26,10.62,10.62,10.62,10.62,0,10.62,10.62,10.62,10.62,0,0.0,1.0