date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-07-11,11.7,11.82,11.24,11.25,6851700,10.6241329374594,10.7330984034846,10.2064319843627,10.2155124398648,7545546.58454511,0.0,1.0
2012-07-12,11.93,12.0,11.61,11.61,712800,10.8329834140077,10.8965466025224,10.5424088379404,10.5424088379404,784982.647439873,0.0,1.0
2012-07-13,12.0,12.15,11.8,12.09,443700,10.8965466025224,11.032753435054,10.7149374924804,10.9782707020413,488631.875237194,0.0,1.0
2012-07-16,11.93,12.0,11.83,12.0,99100,10.8329834140077,10.8965466025224,10.7421788589867,10.8965466025224,109135.494334023,0.0,1.0
2012-07-17,12.0,12.0,11.91,11.98,253800,10.8965466025224,10.8965466025224,10.8148225030035,10.8783856915182,279501.397194501,0.0,1.0
2012-07-18,12.01,12.05,11.98,12.0,175000,10.9056270580245,10.9419488800329,10.8783856915182,10.8965466025224,192721.609570676,0.0,1.0
2012-07-19,12.0,12.03,11.97,12.01,193800,10.8965466025224,10.9237879690287,10.8693052360161,10.9056270580245,213425.416770269,0.0,1.0
2012-07-20,12.04,12.04,11.99,12.0,356300,10.9328684245308,10.9328684245308,10.8874661470203,10.8965466025224,392381.197085897,0.0,1.0
2012-07-23,12.24,12.26,11.96,11.96,143700,11.1144775345729,11.1326384455771,10.860224780514,10.860224780514,158251.973116034,0.0,1.0
2012-07-24,12.24,12.25,12.17,12.25,61200,11.1144775345729,11.123557990075,11.0509143460582,11.123557990075,67397.5000327162,0.0,1.0
2012-07-25,12.41,12.41,12.25,12.25,86200,11.2688452781086,11.2688452781086,11.123557990075,11.123557990075,94929.1585428129,0.0,1.0
2012-07-26,12.5,12.58,12.44,12.49,163500,11.3505693776275,11.4232130216443,11.2960866446149,11.3414889221254,180057.046656032,0.0,1.0
2012-07-27,12.46,12.59,12.28,12.58,56000,11.3142475556191,11.4322934771464,11.1507993565813,11.4232130216443,61670.9150626163,0.0,1.0
2012-07-30,12.34,12.49,12.34,12.4,36900,11.2052820895939,11.3414889221254,11.2052820895939,11.2597648226065,40636.7279609025,0.0,1.0
2012-07-31,12.42,12.49,12.39,12.49,42200,11.2779257336107,11.3414889221254,11.2506843671044,11.3414889221254,46473.439565043,0.0,1.0
2012-08-01,12.45,12.5,12.41,12.49,45700,11.305167100117,11.3505693776275,11.2688452781086,11.3414889221254,50327.8717564565,0.0,1.0
2012-08-02,12.48,12.48,12.42,12.43,36900,11.3324084666233,11.3324084666233,11.2779257336107,11.2870061891128,40636.7279609026,0.0,1.0
2012-08-03,12.47,12.49,12.43,12.48,25700,11.3233280111212,11.3414889221254,11.2870061891128,11.3324084666233,28302.5449483793,0.0,1.0
2012-08-06,12.37,12.46,12.35,12.37,53400,11.2325234561002,11.3142475556191,11.214362545096,11.2325234561002,58807.6225775662,0.0,1.0
2012-08-07,12.43,12.45,12.25,12.3,102300,11.2870061891128,11.305167100117,11.123557990075,11.1689602675855,112659.546623315,0.0,1.0
2012-08-08,12.42,12.45,12.35,12.3936,67100,11.2779257336107,11.305167100117,11.214362545096,11.2539533310852,73894.9714410992,0.0,1.0
2012-08-09,12.4101,12.44,12.38,12.44,28800,11.2689360826636,11.2960866446149,11.2416039116023,11.2960866446149,31716.4706036313,0.0,1.0
2012-08-10,12.45,12.45,12.4,12.44,51700,11.305167100117,11.305167100117,11.2597648226065,11.2960866446149,56935.4697988797,0.0,1.0
2012-08-13,12.31,12.43,12.27,12.27,24800,11.1780407230876,11.2870061891128,11.1417189010792,11.1417189010792,27311.4052420157,0.0,1.0
2012-08-14,12.35,12.43,12.3,12.39,16700,11.214362545096,11.2870061891128,11.1689602675855,11.2506843671044,18391.1478847445,0.0,1.0
2012-08-15,12.36,12.42,12.35,12.35,43100,11.2234430005981,11.2779257336107,11.214362545096,11.214362545096,47464.5792714064,0.0,1.0
2012-08-16,12.4,12.42,12.35,12.36,53800,11.2597648226065,11.2779257336107,11.214362545096,11.2234430005981,59248.1291137278,0.0,1.0
2012-08-17,12.46,12.46,12.36,12.44,58400,11.3142475556191,11.3142475556191,11.2234430005981,11.2960866446149,64313.9542795856,0.0,1.0
2012-08-20,12.43,12.46,12.41,12.45,25400,11.2870061891128,11.3142475556191,11.2688452781086,11.305167100117,27972.1650462581,0.0,1.0
2012-08-21,12.46,12.52,12.41,12.48,91400,11.3142475556191,11.3687302886317,11.2688452781086,11.3324084666233,100655.743512913,0.0,1.0
2012-08-22,12.5,12.52,12.46,12.47,66000,11.3505693776275,11.3687302886317,11.3142475556191,11.3233280111212,72683.578466655,0.0,1.0
2012-08-23,12.5,12.52,12.46,12.46,46300,11.3505693776275,11.3687302886317,11.3142475556191,11.3142475556191,50988.6315606989,0.0,1.0
2012-08-24,12.51,12.55,12.46,12.51,46300,11.3596498331296,11.395971655138,11.3142475556191,11.3596498331296,50988.6315606989,0.0,1.0
2012-08-27,12.55,12.65,12.53,12.55,56700,11.395971655138,11.4867762101591,11.3778107441338,11.395971655138,62441.8015008991,0.0,1.0
2012-08-28,12.72,12.75,12.59,12.64,55600,11.5503393986738,11.5775807651801,11.4322934771464,11.477695754657,61230.4085264545,0.0,1.0
2012-08-29,12.61,12.8,12.51,12.75,54400,11.4504543881506,11.6229830426906,11.3596498331296,11.5775807651801,59908.8889179703,0.0,1.0
2012-08-30,12.65,12.68,12.5501,12.5501,16500,11.4867762101591,11.5140175766654,11.3960624596931,11.3960624596931,18170.8946166636,0.0,1.0
2012-08-31,12.58,12.74,12.49,12.69,39600,11.4232130216443,11.568500309678,11.3414889221254,11.5230980321675,43610.1470799931,0.0,1.0
2012-09-04,12.69,12.75,12.57,12.71,23600,11.5230980321675,11.5775807651801,11.4141325661422,11.5412589431717,25989.885633531,0.0,1.0
2012-09-05,12.73,12.75,12.65,12.67,40400,11.5594198541759,11.5775807651801,11.4867762101591,11.5049371211633,44491.1601523159,0.0,1.0
2012-09-06,12.77,12.8,12.6,12.73,72400,11.5957416761843,11.6229830426906,11.4413739326485,11.5594198541759,79731.6830452394,0.0,1.0
2012-09-07,12.71,12.8,12.59,12.78,59100,11.5412589431717,11.6229830426906,11.4322934771464,11.6048221316864,65084.840717868,0.0,1.0
2012-09-10,12.69,12.8075,12.5,12.65,42200,11.5230980321675,11.6297933843172,11.3505693776275,11.4867762101591,46473.4395650428,0.0,1.0
2012-09-11,12.63,12.74,12.6,12.68,38100,11.4686152991549,11.568500309678,11.4413739326485,11.5140175766654,41958.2475693869,0.0,1.0
2012-09-12,12.59,12.75,12.52,12.65,31100,11.4322934771464,11.5775807651801,11.3687302886317,11.4867762101591,34249.3831865602,0.0,1.0
2012-09-13,12.7,12.79,12.55,12.55,46200,11.5321784876696,11.6139025871885,11.395971655138,11.395971655138,50878.5049266582,0.0,1.0
2012-09-14,12.69,12.78,12.61,12.61,22400,11.5230980321675,11.6048221316864,11.4504543881506,11.4504543881506,24668.3660250464,0.0,1.0
2012-09-17,12.62,12.78,12.04,12.05,69300,11.4595348436527,11.6048221316864,10.9328684245308,10.9419488800329,76317.7573899879,0.0,1.0
2012-09-18,12.8,12.8,12.68,12.76,33400,11.6229830426906,11.6229830426906,11.5140175766654,11.5866612206822,36782.2957694889,0.0,1.0
2012-09-19,12.85,12.99,12.78,12.79,55000,11.6683853202011,11.7955116972305,11.6048221316864,11.6139025871885,60569.6487222124,0.0,1.0
2012-09-20,12.88,12.9,12.81,12.81,31400,11.6956266867074,11.7137875977116,11.6320634981927,11.6320634981927,34579.7630886813,0.0,1.0
2012-09-21,12.97,12.97,12.84,12.88,188700,11.7773507862263,11.7773507862263,11.659304864699,11.6956266867074,207808.958434209,0.0,1.0
2012-09-24,12.93,12.95,12.74,12.74,69900,11.7410289642179,11.7591898752221,11.568500309678,11.568500309678,76978.51719423,0.0,1.0
2012-09-25,13.07,13.18,12.93,12.94,83100,11.8681553412473,11.9680403517705,11.7410289642179,11.75010941972,91515.2328875612,0.0,1.0
2012-09-26,13.19,13.2,12.95,13.09,97700,11.9771208072726,11.9862012627747,11.7591898752221,11.8863162522515,107593.721457457,0.0,1.0
2012-09-27,12.99,13.25,12.8,13.2,124000,11.7955116972305,12.0316035402852,11.6229830426906,11.9862012627747,136557.026210079,0.0,1.0
2012-09-28,13.25,13.29,12.83,12.99,2592400,12.0316035402852,12.0679253622936,11.6502244091969,11.7955116972305,2854922.86086297,0.0,1.0
2012-10-01,13.2,13.27,13.14,13.27,149800,11.9862012627747,12.0497644512894,11.9317185297621,12.0497644512894,164969.697792498,0.0,1.0
2012-10-02,13.24,13.26,13.19,13.26,94600,12.0225230847831,12.0406839957873,11.9771208072726,12.0406839957873,104179.795802205,0.0,1.0
2012-10-03,13.18,13.26,13.15,13.25,81300,11.9680403517705,12.0406839957873,11.9407989852642,12.0316035402852,89532.9534748337,0.0,1.0
2012-10-04,13.35,13.43,13.15,13.18,150600,12.1224080953062,12.195051739323,11.9407989852642,11.9680403517705,165850.710864822,0.0,1.0
2012-10-05,13.64,13.64,13.33,13.33,110200,12.3857413048672,12.3857413048672,12.104247184302,12.104247184302,121359.550712505,0.0,1.0
2012-10-08,13.65,13.7,13.55,13.6,47400,12.3948217603693,12.4402240378798,12.3040172053482,12.3494194828587,52200.0245351429,0.0,1.0
2012-10-09,13.63,13.75,13.62,13.75,85300,12.3766608493651,12.4856263153903,12.3675803938629,12.4856263153903,93938.018836449,0.0,1.0
2012-10-10,13.6,13.74,13.55,13.74,159900,12.3494194828587,12.4765458598882,12.3040172053482,12.4765458598882,176092.487830578,0.0,1.0
2012-10-11,13.63,13.75,13.6,13.62,44100,12.3766608493651,12.4856263153903,12.3494194828587,12.3675803938629,48565.8456118101,0.0,1.0
2012-10-12,13.47,13.6,13.43,13.6,65100,12.2313735613314,12.3494194828587,12.195051739323,12.3494194828587,71692.4387602915,0.0,1.0
2012-10-15,13.49,13.57,13.27,13.44,47700,12.2495344723356,12.3221781163524,12.0497644512894,12.2041321948251,52530.4044372643,0.0,1.0
2012-10-16,13.62,13.7,13.32,13.55,39300,12.3675803938629,12.4402240378798,12.0951667287999,12.3040172053482,43279.7671778719,0.0,1.0
2012-10-17,13.5,13.6,13.41,13.6,45100,12.2586149278377,12.3494194828587,12.1768908283188,12.3494194828587,49667.1119522143,0.0,1.0
2012-10-18,13.46,13.515,13.41,13.49,33600,12.2222931058293,12.2722356110909,12.1768908283188,12.2495344723356,37002.5490375698,0.0,1.0
2012-10-19,13.25,13.455,13.19,13.41,68700,12.0316035402852,12.2177528780783,11.9771208072726,12.1768908283188,75656.9975857451,0.0,1.0
2012-10-22,13.46,13.48,13.18,13.18,46000,12.2222931058293,12.2404540168335,11.9680403517705,11.9680403517705,50658.2516585777,0.0,1.0
2012-10-23,13.51,13.7,13.25,13.39,85700,12.2676953833398,12.4402240378798,12.0316035402852,12.1587299173146,94378.5253726112,0.0,1.0
2012-10-24,13.37,13.55,13.03,13.53,80300,12.1405690063104,12.3040172053482,11.8318335192389,12.285856294344,88431.6871344301,0.0,1.0
2012-10-25,13.41,13.52,13.22,13.51,49900,12.1768908283188,12.2767758388419,12.0043621737789,12.2676953833398,54953.1903861527,0.0,1.0
2012-10-26,13.44,13.5,13.3418,13.4,43400,12.2041321948251,12.2586149278377,12.1149621217945,12.1678103728167,47794.9591735276,0.0,1.0
2012-10-31,13.65,13.65,13.43,13.49,160300,12.3948217603693,12.3948217603693,12.195051739323,12.2495344723356,176532.994366738,0.0,1.0
2012-11-01,13.62,13.64,13.42,13.62,63900,12.3675803938629,12.3857413048672,12.1859712838209,12.3675803938629,70370.919151807,0.0,1.0
2012-11-02,13.362,13.64,13.31,13.64,83500,12.1333046419087,12.3857413048672,12.0860862732978,12.3857413048672,91955.7394237226,0.0,1.0
2012-11-05,13.53,13.57,13.43,13.43,107200,12.285856294344,12.3221781163524,12.195051739323,12.195051739323,118055.751691294,0.0,1.0
2012-11-06,13.51,13.54,13.47,13.53,60600,12.2676953833398,12.2949367498461,12.2313735613314,12.285856294344,66736.7402284742,0.0,1.0
2012-11-07,13.14,13.43,13.12,13.42,96500,11.9317185297621,12.195051739323,11.9135576187578,12.1859712838209,106272.201848972,0.0,1.0
2012-11-08,12.69,13.16,12.66,13.16,135100,11.5230980321675,11.9498794407663,11.4958566656612,11.9498794407663,148781.082588561,0.0,1.0
2012-11-09,12.76,12.83,12.55,12.63,56200,11.5866612206822,11.6502244091969,11.395971655138,11.4686152991549,61891.1683306969,0.0,1.0
2012-11-12,12.98,13.07,12.83,12.83,67300,11.7864312417284,11.8681553412473,11.6502244091969,11.6502244091969,74115.22470918,0.0,1.0
2012-11-13,12.98,13.06,12.83,13.0,39700,11.7864312417284,11.8590748857452,11.6502244091969,11.8045921527326,43720.2737140334,0.0,1.0
2012-11-14,12.85,13.01,12.72,13.01,51600,11.6683853202011,11.8136726082347,11.5503393986738,11.8136726082347,56825.3431648392,0.0,1.0
2012-11-15,12.77,13.01,12.72,12.81,49800,11.5957416761843,11.8136726082347,11.5503393986738,11.6320634981927,54843.0637521122,0.0,1.0
2012-11-16,12.84,12.99,12.69,12.72,34500,11.659304864699,11.7955116972305,11.5230980321675,11.5503393986738,37993.6887439332,0.0,1.0
2012-11-19,12.93,12.95,12.87,12.93,28700,11.7410289642179,11.7591898752221,11.6865462312053,11.7410289642179,31606.3439695909,0.0,1.0
2012-11-20,12.91,12.95,12.8,12.89,14000,11.7228680532137,11.7591898752221,11.6229830426906,11.7047071422095,15417.7287656541,0.0,1.0
2012-11-21,12.93,12.94,12.83,12.93,4900,11.7410289642179,11.75010941972,11.6502244091969,11.7410289642179,5396.20506797893,0.0,1.0
2012-11-23,13.03,13.09,12.86,12.95,33100,11.8318335192389,11.8863162522515,11.6774657757032,11.7591898752221,36451.9158673679,0.0,1.0
2012-11-26,13.05,13.06,12.95,13.0,23800,11.8499944302431,11.8590748857452,11.7591898752221,11.8045921527326,26210.138901612,0.0,1.0
2012-11-27,13.07,13.1,13.0,13.05,51000,11.8681553412473,11.8953967077536,11.8045921527326,11.8499944302431,56164.5833605971,0.0,1.0
2012-11-28,13.16,13.2,13.11,13.11,26500,11.9498794407663,11.9862012627747,11.9044771632557,11.9044771632557,29183.5580207022,0.0,1.0
2012-11-29,13.15,13.2,12.82,13.16,23800,11.9407989852642,11.9862012627747,11.6411439536948,11.9498794407663,26210.1389016118,0.0,1.0
2012-11-30,12.84,13.18,12.77,13.18,171100,11.659304864699,11.9680403517705,11.5957416761843,11.9680403517705,188426.670843101,0.0,1.0
2012-12-03,13.22,13.3,13.1,13.2,277100,12.0043621737789,12.0770058177957,11.8953967077536,11.9862012627747,305160.902925909,0.0,1.0
2012-12-04,13.16,13.25,13.13,13.23,42500,11.9498794407663,12.0316035402852,11.92263807426,12.013442629281,46803.819467164,0.0,1.0
2012-12-05,13.13,13.18,13.1,13.18,67900,11.92263807426,11.9680403517705,11.8953967077536,11.9680403517705,74775.9845134219,0.0,1.0
2012-12-06,13.08,13.16,13.0021,13.16,41100,11.8772357967494,11.9498794407663,11.8064990483881,11.9498794407663,45262.0465905989,0.0,1.0
2012-12-07,13.04,13.08,13.0,13.07,65100,11.840913974741,11.8772357967494,11.8045921527326,11.8681553412473,71692.4387602916,0.0,1.0
2012-12-10,12.98,13.06,12.98,13.06,115600,11.7864312417284,11.8590748857452,11.7864312417284,11.8590748857452,127306.388950687,0.0,1.0
2012-12-11,13.02,13.1,12.9,13.04,83900,11.8227530637368,11.8953967077536,11.7137875977116,11.840913974741,92396.2459598842,0.0,1.0
2012-12-12,13.09,13.15,12.98,13.0,35000,11.8863162522515,11.9407989852642,11.7864312417284,11.8045921527326,38544.3219141353,0.0,1.0
2012-12-13,12.99,13.11,12.96,13.11,25600,11.7955116972305,11.9044771632557,11.7682703307242,11.9044771632557,28192.4183143389,0.0,1.0
2012-12-14,13.06,13.13,12.94,12.94,24100,11.8590748857452,11.92263807426,11.75010941972,11.75010941972,26540.5188037331,0.0,1.0
2012-12-17,13.1,13.13,13.01,13.13,16800,11.8953967077536,11.92263807426,11.8136726082347,11.92263807426,18501.2745187849,0.0,1.0
2012-12-18,13.2,13.2,13.03,13.14,29300,11.9862012627747,11.9862012627747,11.8318335192389,11.9317185297621,32267.103773833,0.0,1.0
2012-12-19,13.2,13.2,13.01,13.2,24300,11.9862012627747,11.9862012627747,11.8136726082347,11.9862012627747,26760.7720718138,0.0,1.0
2012-12-20,13.21,13.24,13.16,13.17,33900,11.9952817182768,12.0225230847831,11.9498794407663,11.9589598962684,37332.9289396908,0.0,1.0
2012-12-21,13.25,13.4,12.9,13.2,310400,12.0316035402852,12.1678103728167,11.7137875977116,11.9862012627747,341833.072061358,0.0,1.0
2012-12-24,13.19,13.3,13.17,13.3,21500,11.9771208072726,12.0770058177957,11.9589598962684,12.0770058177957,23677.2263186829,0.0,1.0
2012-12-26,13.24,13.25,13.15,13.21,45600,12.0225230847831,12.0316035402852,11.9407989852642,11.9952817182768,50217.745122416,0.0,1.0
2012-12-27,13.39,13.48,13.2,13.25,76700,12.1587299173146,12.2404540168335,11.9862012627747,12.0316035402852,84467.1283089762,0.0,1.0
2012-12-28,13.31,13.4399,13.3,13.39,22600,12.0860862732978,12.2040413902701,12.0770058177957,12.1587299173146,24888.6192931272,0.0,1.0
2012-12-31,13.51,13.51,13.3,13.36,56000,12.2676953833398,12.2676953833398,12.0770058177957,12.1314885508083,61670.9150626164,0.0,1.0
2013-01-02,13.69,13.75,13.37,13.6,176800,12.4311435823777,12.4856263153903,12.1405690063104,12.3494194828587,194703.888983402,0.0,1.0
2013-01-03,13.66,13.725,13.5275,13.66,24600,12.4039022158714,12.462925176635,12.2835861804685,12.4039022158714,27091.1519739349,0.0,1.0
2013-01-04,13.67,13.7,13.6001,13.7,19300,12.4129826713735,12.4402240378798,12.3495102874138,12.4402240378798,21254.4403697945,0.0,1.0
2013-01-07,13.64,13.7,13.56,13.61,26600,12.3857413048672,12.4402240378798,12.3130976608503,12.3584999383608,29293.6846547426,0.0,1.0
2013-01-08,13.79,13.8,13.55,13.67,49200,12.5219481373987,12.5310285929008,12.3040172053482,12.4129826713735,54182.3039478699,0.0,1.0
2013-01-09,13.9,13.9,13.79,13.8,28400,12.6218331479218,12.6218331479218,12.5219481373987,12.5310285929008,31275.9640674697,0.0,1.0
2013-01-10,14.12,14.16,13.9218,13.95,41500,12.821603168968,12.8579249909765,12.6416285409164,12.6672354254323,45702.5531267604,0.0,1.0
2013-01-11,13.78,14.24,13.78,14.19,32800,12.5128676818966,12.9305686349933,12.5128676818966,12.8851663574828,36121.5359652466,0.0,1.0
2013-01-14,13.83,13.88,13.8,13.8,15200,12.5582699594071,12.6036722369176,12.5310285929008,12.5310285929008,16739.2483741387,0.0,1.0
2013-01-15,14.25,14.25,13.8,13.8,77400,12.9396490904954,12.9396490904954,12.5310285929008,12.5310285929008,85238.0147472587,0.0,1.0
2013-01-16,13.81,14.3,13.78,14.2,78800,12.5401090484029,12.9850513680059,12.5128676818966,12.8942468129849,86779.7876238242,0.0,1.0
2013-01-17,13.95,14.0,13.77,13.87,20800,12.6672354254323,12.7126377029428,12.5037872263945,12.5945917814155,22906.3398804003,0.0,1.0
2013-01-18,13.88,13.98,13.84,13.9,80700,12.6036722369176,12.6944767919386,12.5673504149092,12.6218331479218,88872.1936705916,0.0,1.0
2013-01-22,13.9,13.95,13.88,13.88,21500,12.6218331479218,12.6672354254323,12.6036722369176,12.6036722369176,23677.226318683,0.0,1.0
2013-01-23,13.89,13.94,13.84,13.94,44000,12.6127526924197,12.6581549699302,12.5673504149092,12.6581549699302,48455.7189777699,0.0,1.0
2013-01-24,13.9,13.99,13.76,13.87,44300,12.6218331479218,12.7035572474407,12.4947067708924,12.5945917814155,48786.0988798911,0.0,1.0
2013-01-25,13.95,14.02,13.85,13.97,34600,12.6672354254323,12.730798613947,12.5764308704113,12.6853963364365,38103.8153779737,0.0,1.0
2013-01-28,14.0,14.04,13.93,14.02,34300,12.7126377029428,12.7489595249512,12.6490745144281,12.730798613947,37773.4354758525,0.0,1.0
2013-01-29,14.09,14.15,14.0,14.01,39700,12.7943618024617,12.8488445354744,12.7126377029428,12.7217181584449,43720.2737140335,0.0,1.0
2013-01-30,14.0,14.24,13.96,14.04,68900,12.7126377029428,12.9305686349933,12.6763158809344,12.7489595249512,75877.2508538262,0.0,1.0
2013-01-31,14.45,14.5,13.92,14.03,261400,13.1212582005374,13.1666604780479,12.639994058926,12.7398790694491,287871.02138157,0.0,1.0
2013-02-01,14.41,14.44,14.16,14.44,71700,13.084936378529,13.1121777450353,12.8579249909765,13.1121777450353,78960.7966069569,0.0,1.0
2013-02-04,14.21,14.41,14.15,14.3,31600,12.903327268487,13.084936378529,12.8488445354744,12.9850513680059,34800.0163567619,0.0,1.0
2013-02-05,14.29,14.41,14.06,14.2,78300,12.9759709125038,13.084936378529,12.7671204359554,12.8942468129849,86229.1544536223,0.0,1.0
2013-02-06,14.31,14.43,14.2,14.23,54300,12.994131823508,13.1030972895332,12.8942468129849,12.9214881794912,59798.7622839296,0.0,1.0
2013-02-07,14.36,14.42,14.24,14.3,17700,13.0395341010185,13.0940168340311,12.9305686349933,12.9850513680059,19492.4142251483,0.0,1.0
2013-02-08,14.39,14.42,14.2901,14.39,40800,13.0667754675248,13.0940168340311,12.9760617170588,13.0667754675248,44931.6666884776,0.0,1.0
2013-02-11,14.37,14.41,14.17,14.31,16400,13.0486145565206,13.084936378529,12.8670054464786,12.994131823508,18060.7679826233,0.0,1.0
2013-02-12,14.44,14.4599,14.31,14.31,17800,13.1121777450353,13.1302478514845,12.994131823508,12.994131823508,19602.5408591888,0.0,1.0
2013-02-13,14.46,14.49,14.25,14.46,42800,13.1303386560395,13.1575800225458,12.9396490904954,13.1303386560395,47134.1993692853,0.0,1.0
2013-02-14,14.52,14.64,14.48,14.58,12600,13.1848213890521,13.2937868550774,13.1484995670437,13.2393041220647,13875.9558890887,0.0,1.0
2013-02-15,15.0,15.0,14.57,14.6,96900,13.620683253153,13.620683253153,13.2302236665626,13.2574650330689,106712.708385134,0.0,1.0
2013-02-19,14.97,15.0,14.86,15.0,85600,13.5934418866467,13.620683253153,13.4935568761236,13.620683253153,94268.3987385707,0.0,1.0
2013-02-20,15.13,15.23,14.93,14.98,99200,13.7387291746804,13.8295337297014,13.5571200646383,13.6025223421488,109245.620968063,0.0,1.0
2013-02-21,15.21,15.37,15.04,15.18,102000,13.8113728186972,13.9566601067308,13.6570050751614,13.7841314521909,112329.166721194,0.0,1.0
2013-02-22,15.38,15.49,15.21,15.34,36300,13.9657405622329,14.065625572756,13.8113728186972,13.9294187402245,39975.9681566602,0.0,1.0
2013-02-25,15.4,15.4999,15.3,15.44,44000,13.9839014732371,14.0746152237031,13.8930969182161,14.0202232952455,48455.7189777699,0.0,1.0
2013-02-26,15.47,15.5,15.4,15.42,31000,14.0474646617518,14.0747060282581,13.9839014732371,14.0020623842413,34139.2565525198,0.0,1.0
2013-02-27,15.5,15.565,15.43,15.43,46000,14.0747060282581,14.1337289890218,14.0111428397434,14.0111428397434,50658.2516585777,0.0,1.0
2013-02-28,15.45,15.57,15.43,15.49,69200,14.0293037507476,14.1382692167728,14.0111428397434,14.065625572756,76207.6307559473,0.0,1.0
2013-03-01,15.52,15.58,15.0,15.0,106400,14.0928669392623,14.1473496722749,13.620683253153,13.620683253153,117174.738618971,0.0,1.0
2013-03-04,15.73,15.73,15.5,15.54,47200,14.2835565048065,14.2835565048065,14.0747060282581,14.1110278502665,51979.7712670622,0.0,1.0
2013-03-05,15.74,15.8,15.531,15.76,35800,14.2926369603086,14.3471196933212,14.1028554403146,14.3107978713128,39425.3349864582,0.0,1.0
2013-03-06,15.69,15.99,15.63,15.74,68600,14.2472346827981,14.5196483478611,14.1927519497855,14.2926369603086,75546.8709517047,0.0,1.0
2013-03-07,15.77,15.79,15.73,15.74,28200,14.3198783268149,14.3380392378191,14.2835565048065,14.2926369603086,31055.7107993889,0.0,1.0
2013-03-08,15.99,16.0,15.81,15.81,26200,14.5196483478611,14.5287288033632,14.3562001488233,14.3562001488233,28853.1781185812,0.0,1.0
2013-03-11,15.9,16.2399,15.84,15.94,22300,14.4379242483422,14.7465689308587,14.3834415153296,14.4742460703506,24558.2393910061,0.0,1.0
2013-03-12,15.66,15.95,15.61,15.87,166300,14.2199933162918,14.4833265258527,14.1745910387813,14.4106828818359,183140.592409162,0.0,1.0
2013-03-13,15.53,15.69,15.37,15.68,57000,14.1019473947644,14.2472346827981,13.9566601067308,14.238154227296,62772.1814030203,0.0,1.0
2013-03-14,15.66,15.75,15.58,15.58,63200,14.2199933162918,14.3017174158107,14.1473496722749,14.1473496722749,69600.0327135239,0.0,1.0
2013-03-15,15.69,15.72,15.65,15.65,88000,14.2472346827981,14.2744760493044,14.2109128607897,14.2109128607897,96911.4379555396,0.0,1.0
2013-03-18,15.66,15.77,15.59,15.59,67500,14.2199933162918,14.3198783268149,14.156430127777,14.156430127777,74335.4779772605,0.0,1.0
2013-03-19,15.67,15.74,15.65,15.74,17500,14.2290737717939,14.2926369603086,14.2109128607897,14.2926369603086,19272.1609570675,0.0,1.0
2013-03-20,15.82,15.82,15.65,15.67,44900,14.3652806043254,14.3652806043254,14.2109128607897,14.2290737717939,49446.8586841334,0.0,1.0
2013-03-21,15.8,15.84,15.7,15.7,15100,14.3471196933212,14.3834415153296,14.2563151383002,14.2563151383002,16629.1217400983,0.0,1.0
2013-03-22,15.88,15.9,15.7,15.83,59300,14.419763337338,14.4379242483422,14.2563151383002,14.3743610598275,65305.093985949,0.0,1.0
2013-03-25,15.9,15.93,15.8,15.88,20700,14.4379242483422,14.4651656148485,14.3471196933212,14.419763337338,22796.2132463599,0.0,1.0
2013-03-26,15.92,15.93,15.8,15.93,20500,14.4560851593464,14.4651656148485,14.3471196933212,14.4651656148485,22575.9599782792,0.0,1.0
2013-03-27,15.88,15.92,15.8,15.9,24000,14.419763337338,14.4560851593464,14.3471196933212,14.4379242483422,26430.3921696927,0.0,1.0
2013-03-28,15.8,15.93,15.8,15.93,49700,14.3471196933212,14.4651656148485,14.3471196933212,14.4651656148485,54732.9371180719,0.0,1.0
2013-04-01,15.81,15.9,15.65,15.8,90400,14.3562001488233,14.4379242483422,14.2109128607897,14.3471196933212,99554.477172509,0.0,1.0
2013-04-02,15.81,15.9,15.8,15.9,75700,14.3562001488233,14.4379242483422,14.3471196933212,14.4379242483422,83365.8619685723,0.0,1.0
2013-04-03,15.8,15.93,15.8,15.88,41400,14.3471196933212,14.4651656148485,14.3471196933212,14.419763337338,45592.4264927198,0.0,1.0
2013-04-04,15.93,15.93,15.78,15.78,28100,14.4651656148485,14.4651656148485,14.328958782317,14.328958782317,30945.5841653485,0.0,1.0
2013-04-05,15.97,16.0,15.8,15.8,55200,14.5014874368569,14.5287288033632,14.3471196933212,14.3471196933212,60789.9019902933,0.0,1.0
2013-04-08,15.89,16.0,15.8,16.0,10000,14.4288437928401,14.5287288033632,14.3471196933212,14.5287288033632,11012.6634040386,0.0,1.0
2013-04-09,15.8,15.93,15.8,15.85,17700,14.3471196933212,14.4651656148485,14.3471196933212,14.3925219708317,19492.4142251483,0.0,1.0
2013-04-10,15.96,15.96,15.8,15.801,44900,14.4924069813548,14.4924069813548,14.3471196933212,14.3480277388714,49446.8586841335,0.0,1.0
2013-04-11,15.86,15.96,15.85,15.95,3900,14.4016024263338,14.4924069813548,14.3925219708317,14.4833265258527,4294.93872757506,0.0,1.0
2013-04-12,15.93,15.96,15.8,15.8,19100,14.4651656148485,14.4924069813548,14.3471196933212,14.3471196933212,21034.1871017138,0.0,1.0
2013-04-15,15.8,15.8421,15.8,15.8421,60600,14.3471196933212,14.385348410985,14.3471196933212,14.385348410985,66736.740228474,0.0,1.0
2013-04-16,15.85,15.92,15.8,15.9,31100,14.3925219708317,14.4560851593464,14.3471196933212,14.4379242483422,34249.3831865601,0.0,1.0
2013-04-17,15.56,15.82,15.27,15.8,284500,14.1291887612707,14.3652806043254,13.8658555517098,14.3471196933212,313310.273844899,0.0,1.0
2013-04-18,15.48,15.73,15.42,15.53,62600,14.0565451172539,14.2835565048065,14.0020623842413,14.1019473947644,68939.2729092819,0.0,1.0
2013-04-19,15.48,15.5,15.05,15.43,60700,14.0565451172539,14.0747060282581,13.6660855306635,14.0111428397434,66846.8668625145,0.0,1.0
2013-04-22,15.46,15.6,15.25,15.58,48400,14.0383842062497,14.1655105832791,13.8476946407056,14.1473496722749,53301.290875547,0.0,1.0
2013-04-23,15.71,15.7625,15.56,15.56,86700,14.2653955938023,14.3130679851883,14.1291887612707,14.1291887612707,95479.7917130146,0.0,1.0
2013-04-24,15.76,15.9,15.74,15.8,36800,14.3107978713128,14.4379242483422,14.2926369603086,14.3471196933212,40526.6013268621,0.0,1.0
2013-04-25,15.85,15.9499,15.78,15.8,31800,14.3925219708317,14.4832357212977,14.328958782317,14.3471196933212,35020.2696248428,0.0,1.0
2013-04-26,15.77,15.84,15.45,15.84,71900,14.3198783268149,14.3834415153296,14.0293037507476,14.3834415153296,79181.0498750376,0.0,1.0
2013-04-29,15.77,15.93,15.72,15.86,327600,14.3198783268149,14.4651656148485,14.2744760493044,14.4016024263338,360774.853116305,0.0,1.0
2013-04-30,15.95,15.96,15.75,15.83,34100,14.4833265258527,14.4924069813548,14.3017174158107,14.3743610598275,37553.1822077717,0.0,1.0
2013-05-01,15.71,15.96,15.5,15.96,124200,14.2653955938023,14.4924069813548,14.0747060282581,14.4924069813548,136777.279478159,0.0,1.0
2013-05-02,15.92,15.95,15.67,15.73,29200,14.4560851593464,14.4833265258527,14.2290737717939,14.2835565048065,32156.9771397928,0.0,1.0
2013-05-03,15.99,16.09,15.76,15.96,34800,14.5196483478611,14.6104529028821,14.3107978713128,14.4924069813548,38324.0686460545,0.0,1.0
2013-05-06,16.2,16.24,15.925,15.99,30300,14.7103379134053,14.7466597354137,14.4606253870975,14.5196483478611,33368.3701142369,0.0,1.0
2013-05-07,16.18,16.24,16.07,16.24,51300,14.6921770024011,14.7466597354137,14.5922919918779,14.7466597354137,56494.963262718,0.0,1.0
2013-05-08,16.39,16.4,16.14,16.17,109800,14.8828665679452,14.8919470234473,14.6558551803927,14.683096546899,120919.044176344,0.0,1.0
2013-05-09,16.3,16.48,16.1,16.35,21200,14.8011424684263,14.9645906674641,14.6195333583843,14.8465447459368,23346.8464165619,0.0,1.0
2013-05-10,16.16,16.3,15.92,16.3,36200,14.6740160913969,14.8011424684263,14.4560851593464,14.8011424684263,39865.8415226197,0.0,1.0
2013-05-13,16.03,16.3,15.91,16.1,16100,14.5559701698695,14.8011424684263,14.4470047038443,14.6195333583843,17730.3880805022,0.0,1.0
2013-05-14,16.02,16.1,15.9,16.09,26700,14.5468897143674,14.6195333583843,14.4379242483422,14.6104529028821,29403.8112887832,0.0,1.0
2013-05-15,16.07,16.07,15.9,16.06,20400,14.5922919918779,14.5922919918779,14.4379242483422,14.5832115363758,22465.8333442388,0.0,1.0
2013-05-16,16.19,16.25,15.7701,15.7701,21300,14.7012574579032,14.7557401909158,14.3199691313699,14.3199691313699,23456.9730506022,0.0,1.0
2013-05-17,16.22,16.29,16.0,16.23,50000,14.7284988244095,14.7920620129242,14.5287288033632,14.7375792799116,55063.317020193,0.0,1.0
2013-05-20,16.27,16.3,16.01,16.16,24800,14.77390110192,14.8011424684263,14.5378092588653,14.6740160913969,27311.4052420157,0.0,1.0
2013-05-21,16.21,16.3,16.16,16.3,14500,14.7194183689074,14.8011424684263,14.6740160913969,14.8011424684263,15968.361935856,0.0,1.0
2013-05-22,16.16,16.28,16.01,16.17,18200,14.6740160913969,14.7829815574221,14.5378092588653,14.683096546899,20043.0473953502,0.0,1.0
2013-05-23,16.27,16.3,15.92,16.12,17300,14.77390110192,14.8011424684263,14.4560851593464,14.6376942693885,19051.9076889868,0.0,1.0
2013-05-24,16.4,16.45,16.27,16.27,14100,14.8919470234473,14.9373493009578,14.77390110192,14.77390110192,15527.8553996945,0.0,1.0
2013-05-28,16.28,16.74,16.17,16.45,41700,14.7829815574221,15.2006825105188,14.683096546899,14.9373493009578,45922.806394841,0.0,1.0
2013-05-29,16.24,16.7099,16.07,16.18,25200,14.7466597354137,15.1733503394575,14.5922919918779,14.6921770024011,27751.9117781773,0.0,1.0
2013-05-30,16.5,16.68,16.2,16.25,20800,14.9827515784683,15.1461997775062,14.7103379134053,14.7557401909158,22906.3398804004,0.0,1.0
2013-05-31,16.25,16.7,16.25,16.45,57500,14.7557401909158,15.1643606885104,14.7557401909158,14.9373493009578,63322.814573222,0.0,1.0
2013-06-03,16.92,17.0,16.27,16.38,85600,15.3641307095566,15.4367743535734,14.77390110192,14.8737861124431,94268.3987385707,0.0,1.0
2013-06-04,16.29,16.94,16.11,16.87,46600,14.7920620129242,15.3822916205608,14.6286138138864,15.3187284320461,51319.0114628199,0.0,1.0
2013-06-05,16.12,16.45,16.09,16.38,166600,14.6376942693885,14.9373493009578,14.6104529028821,14.8737861124431,183470.972311283,0.0,1.0
2013-06-06,16.55,16.73,16.012,16.17,38000,15.0281538559788,15.1916020550167,14.5396253499658,14.683096546899,41848.1209353469,0.0,1.0
2013-06-07,16.34,16.65,16.27,16.65,19200,14.8374642904347,15.1189584109999,14.77390110192,15.1189584109999,21144.3137357541,0.0,1.0
2013-06-10,16.36,16.7,16.15,16.36,16600,14.8556252014389,15.1643606885104,14.6649356358948,14.8556252014389,18281.0212507041,0.0,1.0
2013-06-11,16.15,16.31,16.15,16.21,22100,14.6649356358948,14.8102229239284,14.6649356358948,14.7194183689074,24337.9861229253,0.0,1.0
2013-06-12,16.24,16.32,16.0,16.17,55000,14.7466597354137,14.8193033794305,14.5287288033632,14.683096546899,60569.6487222123,0.0,1.0
2013-06-13,16.5,16.6,15.97,16.01,26400,14.9827515784683,15.0735561334894,14.5014874368569,14.5378092588653,29073.431386662,0.0,1.0
2013-06-14,16.14,16.53,16.13,16.53,10500,14.6558551803927,15.0099929449746,14.6467747248906,15.0099929449746,11563.2965742405,0.0,1.0
2013-06-17,16.17,16.49,16.02,16.28,19500,14.683096546899,14.9736711229662,14.5468897143674,14.7829815574221,21474.6936378753,0.0,1.0
2013-06-18,16.45,16.53,16.13,16.14,14200,14.9373493009578,15.0099929449746,14.6467747248906,14.6558551803927,15637.9820337349,0.0,1.0
2013-06-19,16.06,16.4499,16.05,16.41,14300,14.5832115363758,14.9372584964028,14.5741310808737,14.9010274789494,15748.1086677753,0.0,1.0
2013-06-20,15.91,16.02,15.75,15.96,26400,14.4470047038443,14.5468897143674,14.3017174158107,14.4924069813548,29073.431386662,0.0,1.0
2013-06-21,16.02,16.07,15.8,15.98,91800,14.5468897143674,14.5922919918779,14.3471196933212,14.510567892359,101096.250049075,0.0,1.0
2013-06-24,15.85,16.25,15.83,15.88,20500,14.3925219708317,14.7557401909158,14.3743610598275,14.419763337338,22575.9599782792,0.0,1.0
2013-06-25,15.89,15.97,15.83,15.94,25900,14.4288437928401,14.5014874368569,14.3743610598275,14.4742460703506,28522.79821646,0.0,1.0
2013-06-26,15.97,16.18,15.83,16.01,11600,14.5014874368569,14.6921770024011,14.3743610598275,14.5378092588653,12774.6895486848,0.0,1.0
2013-06-27,16.2,16.2,15.9,16.05,18900,14.7103379134053,14.7103379134053,14.4379242483422,14.5741310808737,20813.9338336329,0.0,1.0
2013-06-28,16.96,17.0,16.16,16.16,329400,15.400452531565,15.4367743535734,14.6740160913969,14.6740160913969,362757.132529033,0.0,1.0
2013-07-01,16.7,16.85,16.52,16.85,48400,15.1643606885104,15.3005675210419,15.0009124894725,15.3005675210419,53301.2908755468,0.0,1.0
2013-07-02,16.65,16.8,16.49,16.64,25900,15.1189584109999,15.2551652435314,14.9736711229662,15.1098779554978,28522.7982164599,0.0,1.0
2013-07-03,16.78,16.8,16.55,16.55,9900,15.2370043325272,15.2551652435314,15.0281538559788,15.0281538559788,10902.5367699982,0.0,1.0
2013-07-05,17.0,17.0,16.54,16.85,20800,15.4367743535734,15.4367743535734,15.0190734004767,15.3005675210419,22906.3398804004,0.0,1.0
2013-07-08,16.92,17.0,16.8,17.0,28100,15.3641307095566,15.4367743535734,15.2551652435314,15.4367743535734,30945.5841653485,0.0,1.0
2013-07-09,16.91,16.93,16.78,16.93,21600,15.3550502540545,15.3732111650587,15.2370043325272,15.3732111650587,23787.3529527234,0.0,1.0
2013-07-10,16.82,16.93,16.76,16.93,20500,15.2733261545356,15.3732111650587,15.218843421523,15.3732111650587,22575.9599782792,0.0,1.0
2013-07-11,16.92,16.93,16.51,16.91,57900,15.3641307095566,15.3732111650587,14.9918320339704,15.3550502540545,63763.3211093837,0.0,1.0
2013-07-12,16.6,16.9,16.506,16.9,26200,15.0735561334894,15.3459697985524,14.9881998517696,15.3459697985524,28853.1781185811,0.0,1.0
2013-07-15,16.6,16.66,16.51,16.62,43100,15.0735561334894,15.128038866502,14.9918320339704,15.0917170444936,47464.5792714063,0.0,1.0
2013-07-16,16.63,16.65,16.43,16.65,32600,15.1007974999957,15.1189584109999,14.9191883899536,15.1189584109999,35901.2826971658,0.0,1.0
2013-07-17,16.64,16.79,16.45,16.71,17200,15.1098779554978,15.2460847880293,14.9373493009578,15.1734411440125,18941.7810549464,0.0,1.0
2013-07-18,16.57,16.74,16.51,16.62,24800,15.046314766983,15.2006825105188,14.9918320339704,15.0917170444936,27311.4052420159,0.0,1.0
2013-07-19,16.55,16.55,16.28,16.55,38500,15.0281538559788,15.0281538559788,14.7829815574221,15.0281538559788,42398.7541055488,0.0,1.0
2013-07-22,16.56,16.6,16.28,16.44,24000,15.0372343114809,15.0735561334894,14.7829815574221,14.9282688454557,26430.3921696928,0.0,1.0
2013-07-23,16.53,16.6,16.38,16.6,28700,15.0099929449746,15.0735561334894,14.8737861124431,15.0735561334894,31606.3439695909,0.0,1.0
2013-07-24,16.7,16.7,16.45,16.55,39700,15.1643606885104,15.1643606885104,14.9373493009578,15.0281538559788,43720.2737140332,0.0,1.0
2013-07-25,16.91,16.93,16.46,16.7,28800,15.3550502540545,15.3732111650587,14.9464297564599,15.1643606885104,31716.4706036312,0.0,1.0
2013-07-26,16.78,16.88,16.47,16.77,13800,15.2370043325272,15.3278088875482,14.955510211962,15.2279238770251,15197.4754975733,0.0,1.0
2013-07-29,16.28,16.81,16.15,16.81,30100,14.7829815574221,15.2642456990335,14.6649356358948,15.2642456990335,33148.1168461562,0.0,1.0
2013-07-30,16.22,16.55,16.2,16.42,17300,14.7284988244095,15.0281538559788,14.7103379134053,14.9101079344515,19051.9076889868,0.0,1.0
2013-07-31,16.23,16.44,16.2,16.3,24200,14.7375792799116,14.9282688454557,14.7103379134053,14.8011424684263,26650.6454377734,0.0,1.0
2013-08-01,16.32,16.66,16.29,16.37,28700,14.8193033794305,15.128038866502,14.7920620129242,14.864705656941,31606.3439695908,0.0,1.0
2013-08-02,16.21,16.51,16.18,16.24,8100,14.7194183689074,14.9918320339704,14.6921770024011,14.7466597354137,8920.25735727126,0.0,1.0
2013-08-05,16.23,16.3699,16.15,16.16,6600,14.7375792799116,14.864614852386,14.6649356358948,14.6740160913969,7268.35784666548,0.0,1.0
2013-08-06,16.29,16.7699,16.2,16.25,15200,14.7920620129242,15.2278330724701,14.7103379134053,14.7557401909158,16739.2483741387,0.0,1.0
2013-08-07,16.24,16.41,16.15,16.41,16900,14.7466597354137,14.9010274789494,14.6649356358948,14.9010274789494,18611.4011528252,0.0,1.0
2013-08-08,16.31,16.43,16.1219,16.27,12800,14.8102229239284,14.9191883899536,14.6394195559339,14.77390110192,14096.2091571694,0.0,1.0
2013-08-09,16.15,16.38,16.15,16.19,9600,14.6649356358948,14.8737861124431,14.6649356358948,14.7012574579032,10572.156867877,0.0,1.0
2013-08-12,16.09,16.16,16.02,16.13,10800,14.6104529028821,14.6740160913969,14.5468897143674,14.6467747248906,11893.6764763617,0.0,1.0
2013-08-13,16.18,16.3,16.02,16.04,40900,14.6921770024011,14.8011424684263,14.5468897143674,14.5650506253716,45041.7933225178,0.0,1.0
2013-08-14,16.21,16.3,16.13,16.3,20700,14.7194183689074,14.8011424684263,14.6467747248906,14.8011424684263,22796.2132463599,0.0,1.0
2013-08-15,16.0,16.09,16.0,16.09,21200,14.5287288033632,14.6104529028821,14.5287288033632,14.6104529028821,23346.8464165619,0.0,1.0
2013-08-16,16.0,16.06,15.91,15.92,19400,14.5287288033632,14.5832115363758,14.4470047038443,14.4560851593464,21364.567003835,0.0,1.0
2013-08-19,16.04,16.15,16.0,16.0,24000,14.5650506253716,14.6649356358948,14.5287288033632,14.5287288033632,26430.3921696927,0.0,1.0
2013-08-20,16.3,16.3,16.04,16.05,22100,14.8011424684263,14.8011424684263,14.5650506253716,14.5741310808737,24337.9861229253,0.0,1.0
2013-08-21,16.16,16.2899,16.1,16.21,7500,14.6740160913969,14.7919712083692,14.6195333583843,14.7194183689074,8259.49755302894,0.0,1.0
2013-08-22,16.29,16.3,16.05,16.14,11600,14.7920620129242,14.8011424684263,14.5741310808737,14.6558551803927,12774.6895486848,0.0,1.0
2013-08-23,16.48,16.5,16.18,16.22,16700,14.9645906674641,14.9827515784683,14.6921770024011,14.7284988244095,18391.1478847445,0.0,1.0
2013-08-26,16.6,16.64,16.2701,16.46,26300,15.0735561334894,15.1098779554978,14.773991906475,14.9464297564599,28963.3047526215,0.0,1.0
2013-08-27,16.168,16.7,16.04,16.53,46500,14.6812804557985,15.1643606885104,14.5650506253716,15.0099929449746,51208.8848287797,0.0,1.0
2013-08-28,16.29,16.3,16.07,16.1026,16000,14.7920620129242,14.8011424684263,14.5922919918779,14.6218942768148,17620.2614464618,0.0,1.0
2013-08-29,16.35,16.429,16.12,16.21,75500,14.8465447459368,14.9182803444034,14.6376942693885,14.7194183689074,83145.6087004916,0.0,1.0
2013-08-30,16.35,16.57,16.28,16.3,58100,14.8465447459368,15.046314766983,14.7829815574221,14.8011424684263,63983.5743774644,0.0,1.0
2013-09-03,16.37,16.57,16.26,16.38,46200,14.864705656941,15.046314766983,14.7648206464179,14.8737861124431,50878.5049266584,0.0,1.0
2013-09-04,16.35,16.5,16.22,16.5,55700,14.8465447459368,14.9827515784683,14.7284988244095,14.9827515784683,61340.5351604951,0.0,1.0
2013-09-05,16.36,16.48,16.25,16.4,28500,14.8556252014389,14.9645906674641,14.7557401909158,14.8919470234473,31386.0907015101,0.0,1.0
2013-09-06,16.39,16.44,16.33,16.41,30100,14.8828665679452,14.9282688454557,14.8283838349326,14.9010274789494,33148.1168461563,0.0,1.0
2013-09-09,16.39,16.44,16.252,16.38,73700,14.8828665679452,14.9282688454557,14.7575562820162,14.8737861124431,81163.3292877646,0.0,1.0
2013-09-10,16.39,16.4,16.35,16.4,34300,14.8828665679452,14.8919470234473,14.8465447459368,14.8919470234473,37773.4354758525,0.0,1.0
2013-09-11,16.36,16.39,16.33,16.33,20200,14.8556252014389,14.8828665679452,14.8283838349326,14.8283838349326,22245.580076158,0.0,1.0
2013-09-12,16.35,16.39,16.35,16.35,34500,14.8465447459368,14.8828665679452,14.8465447459368,14.8465447459368,37993.6887439332,0.0,1.0
2013-09-13,16.39,16.39,16.335,16.39,53400,14.8828665679452,14.8828665679452,14.8329240626836,14.8828665679452,58807.6225775662,0.0,1.0
2013-09-16,16.44,16.46,16.35,16.46,136300,14.9282688454557,14.9464297564599,14.8465447459368,14.9464297564599,150102.602197047,0.0,1.0
2013-09-17,16.54,16.56,16.42,16.42,263700,15.0190734004767,15.0372343114809,14.9101079344515,14.9101079344515,290403.933964499,0.0,1.0
2013-09-18,16.51,16.62,16.5,16.5,57600,14.9918320339704,15.0917170444936,14.9827515784683,14.9827515784683,63432.9412072626,0.0,1.0
2013-09-19,16.45,16.59,16.36,16.59,71600,14.9373493009578,15.0644756779872,14.8556252014389,15.0644756779872,78850.6699729166,0.0,1.0
2013-09-20,16.38,16.45,16.34,16.44,108400,14.8737861124431,14.9373493009578,14.8374642904347,14.9282688454557,119377.271299779,0.0,1.0
2013-09-23,16.47,16.55,16.1106,16.39,72200,14.955510211962,15.0281538559788,14.6291586412165,14.8828665679452,79511.4297771589,0.0,1.0
2013-09-24,16.54,16.55,16.45,16.51,44900,15.0190734004767,15.0281538559788,14.9373493009578,14.9918320339704,49446.8586841335,0.0,1.0
2013-09-25,16.52,16.56,16.5,16.55,90600,15.0009124894725,15.0372343114809,14.9827515784683,15.0281538559788,99774.7304405901,0.0,1.0
2013-09-26,16.49,16.51,16.45,16.5,91600,14.9736711229662,14.9918320339704,14.9373493009578,14.9827515784683,100875.996780994,0.0,1.0
2013-09-27,16.38,16.5,16.32,16.37,42600,14.8737861124431,14.9827515784683,14.8193033794305,14.864705656941,46913.9461012045,0.0,1.0
2013-09-30,16.5,16.5,16.42,16.42,72600,14.9827515784683,14.9827515784683,14.9101079344515,14.9101079344515,79951.9363133205,0.0,1.0
2013-10-01,16.45,16.49,16.4,16.46,136100,14.9373493009578,14.9736711229662,14.8919470234473,14.9464297564599,149882.348928966,0.0,1.0
2013-10-02,16.37,16.5,16.35,16.45,55300,14.864705656941,14.9827515784683,14.8465447459368,14.9373493009578,60900.0286243336,0.0,1.0
2013-10-03,16.25,16.41,16.11,16.32,57200,14.7557401909158,14.9010274789494,14.6286138138864,14.8193033794305,62992.4346711008,0.0,1.0
2013-10-04,16.44,16.47,16.21,16.21,42800,14.9282688454557,14.955510211962,14.7194183689074,14.7194183689074,47134.1993692853,0.0,1.0
2013-10-07,16.3,16.48,16.25,16.4,65700,14.8011424684263,14.9645906674641,14.7557401909158,14.8919470234473,72353.1985645337,0.0,1.0
2013-10-08,16.35,16.5,16.32,16.5,82400,14.8465447459368,14.9827515784683,14.8193033794305,14.9827515784683,90744.3464492782,0.0,1.0
2013-10-09,16.14,16.39,16.1,16.39,89500,14.6558551803927,14.8828665679452,14.6195333583843,14.8828665679452,98563.3374661453,0.0,1.0
2013-10-10,16.22,16.29,16.1344,16.29,42400,14.7284988244095,14.7920620129242,14.6507701253115,14.7920620129242,46693.6928331236,0.0,1.0
2013-10-11,16.24,16.25,16.14,16.14,32200,14.7466597354137,14.7557401909158,14.6558551803927,14.6558551803927,35460.7761610043,0.0,1.0
2013-10-14,16.2,16.24,16.1723,16.2,69200,14.7103379134053,14.7466597354137,14.6851850516644,14.7103379134053,76207.6307559471,0.0,1.0
2013-10-15,16.2,16.22,16.11,16.14,89000,14.7103379134053,14.7284988244095,14.6286138138864,14.6558551803927,98012.7042959435,0.0,1.0
2013-10-16,16.18,16.21,16.1522,16.2,25600,14.6921770024011,14.7194183689074,14.6669333361052,14.7103379134053,28192.4183143388,0.0,1.0
2013-10-17,16.15,16.22,16.14,16.15,24900,14.6649356358948,14.7284988244095,14.6558551803927,14.6649356358948,27421.5318760561,0.0,1.0
2013-10-18,16.2,16.2494,16.15,16.2,52300,14.7103379134053,14.7551953635857,14.6649356358948,14.7103379134053,57596.2296031219,0.0,1.0
2013-10-21,16.02,16.38,16.01,16.16,29200,14.5468897143674,14.8737861124431,14.5378092588653,14.6740160913969,32156.9771397928,0.0,1.0
2013-10-22,16.16,16.35,16.02,16.11,22600,14.6740160913969,14.8465447459368,14.5468897143674,14.6286138138864,24888.6192931272,0.0,1.0
2013-10-23,16.19,16.3,16.08,16.08,100400,14.7012574579032,14.8011424684263,14.60137244738,14.60137244738,110567.140576547,0.0,1.0
2013-10-24,16.31,16.34,16.1,16.16,64200,14.8102229239284,14.8374642904347,14.6195333583843,14.6740160913969,70701.2990539279,0.0,1.0
2013-10-25,16.18,16.35,16.06,16.35,31500,14.6921770024011,14.8465447459368,14.5832115363758,14.8465447459368,34689.8897227216,0.0,1.0
2013-10-28,16.15,16.26,16.08,16.1275,203500,14.6649356358948,14.7648206464179,14.60137244738,14.644504611015,224107.700272185,0.0,1.0
2013-10-29,16.19,16.29,16.1,16.1,27500,14.7012574579032,14.7920620129242,14.6195333583843,14.6195333583843,30284.8243611061,0.0,1.0
2013-10-30,16.11,16.35,16.11,16.3,24500,14.6286138138864,14.8465447459368,14.6286138138864,14.8011424684263,26981.0253398945,0.0,1.0
2013-10-31,16.15,16.3,16.09,16.16,49400,14.6649356358948,14.8011424684263,14.6104529028821,14.6740160913969,54402.5572159506,0.0,1.0
2013-11-01,16.18,16.26,16.1,16.12,61700,14.6921770024011,14.7648206464179,14.6195333583843,14.6376942693885,67948.1332029181,0.0,1.0
2013-11-04,16.12,16.24,16.09,16.24,42500,14.6376942693885,14.7466597354137,14.6104529028821,14.7466597354137,46803.819467164,0.0,1.0
2013-11-05,16.1,16.18,16.03,16.11,101600,14.6195333583843,14.6921770024011,14.5559701698695,14.6286138138864,111888.660185032,0.0,1.0
2013-11-06,16.08,16.27,16.07,16.18,20800,14.60137244738,14.77390110192,14.5922919918779,14.6921770024011,22906.3398804004,0.0,1.0
2013-11-07,16.1,16.1834,16.01,16.15,40700,14.6195333583843,14.6952643572718,14.5378092588653,14.6649356358948,44821.540054437,0.0,1.0
2013-11-08,16.25,16.29,16.1,16.1,35300,14.7557401909158,14.7920620129242,14.6195333583843,14.6195333583843,38874.7018162563,0.0,1.0
2013-11-11,16.1,16.18,16.02,16.18,15500,14.6195333583843,14.6921770024011,14.5468897143674,14.6921770024011,17069.6282762598,0.0,1.0
2013-11-12,16.03,16.13,16.02,16.1,24400,14.5559701698695,14.6467747248906,14.5468897143674,14.6195333583843,26870.8987058543,0.0,1.0
2013-11-13,16.18,16.18,16.1,16.1,25400,14.6921770024011,14.6921770024011,14.6195333583843,14.6195333583843,27972.165046258,0.0,1.0
2013-11-14,16.05,16.169,16.05,16.08,16700,14.5741310808737,14.6821885013488,14.5741310808737,14.60137244738,18391.1478847445,0.0,1.0
2013-11-15,16.08,16.1,16.0,16.02,21700,14.60137244738,14.6195333583843,14.5287288033632,14.5468897143674,23897.4795867639,0.0,1.0
2013-11-18,16.04,16.13,16.0,16.09,54700,14.5650506253716,14.6467747248906,14.5287288033632,14.6104529028821,60239.2688200914,0.0,1.0
2013-11-19,16.15,16.18,16.1,16.1,32900,14.6649356358948,14.6921770024011,14.6195333583843,14.6195333583843,36231.6625992869,0.0,1.0
2013-11-20,16.15,16.17,16.1,16.15,39200,14.6649356358948,14.683096546899,14.6195333583843,14.6649356358948,43169.6405438313,0.0,1.0
2013-11-21,16.29,16.3,16.1472,16.16,77800,14.7920620129242,14.8011424684263,14.6623931083542,14.6740160913969,85678.5212834204,0.0,1.0
2013-11-22,16.38,16.43,16.22,16.29,62800,14.8737861124431,14.9191883899536,14.7284988244095,14.7920620129242,69159.5261773625,0.0,1.0
2013-11-25,16.37,16.4,16.31,16.38,60000,14.864705656941,14.8919470234473,14.8102229239284,14.8737861124431,66075.9804242317,0.0,1.0
2013-11-26,16.45,16.45,16.34,16.37,146400,14.9373493009578,14.9373493009578,14.8374642904347,14.864705656941,161225.392235126,0.0,1.0
2013-11-27,16.55,16.55,16.46,16.46,50800,15.0281538559788,15.0281538559788,14.9464297564599,14.9464297564599,55944.3300925163,0.0,1.0
2013-11-29,16.52,16.6,16.5,16.55,24600,15.0009124894725,15.0735561334894,14.9827515784683,15.0281538559788,27091.1519739351,0.0,1.0
2013-12-02,16.5,16.62,16.475,16.53,321200,14.9827515784683,15.0917170444936,14.9600504397131,15.0099929449746,353726.748537721,0.0,1.0
2013-12-03,16.42,16.6,16.26,16.45,46000,14.9101079344515,15.0735561334894,14.7648206464179,14.9373493009578,50658.2516585777,0.0,1.0
2013-12-04,16.27,16.39,16.1601,16.39,22000,14.77390110192,14.8828665679452,14.6741068959519,14.8828665679452,24227.8594888849,0.0,1.0
2013-12-05,16.47,16.5,16.3,16.32,19700,14.955510211962,14.9827515784683,14.8011424684263,14.8193033794305,21694.9469059561,0.0,1.0
2013-12-06,16.17,16.6,16.16,16.5,51300,14.683096546899,15.0735561334894,14.6740160913969,14.9827515784683,56494.963262718,0.0,1.0
2013-12-09,16.02,16.33,16.01,16.16,35000,14.5468897143674,14.8283838349326,14.5378092588653,14.6740160913969,38544.3219141353,0.0,1.0
2013-12-10,16.01,16.12,16.0,16.07,33900,14.5378092588653,14.6376942693885,14.5287288033632,14.5922919918779,37332.928939691,0.0,1.0
2013-12-11,15.97,16.09,15.93,16.01,35100,14.5014874368569,14.6104529028821,14.4651656148485,14.5378092588653,38654.4485481756,0.0,1.0
2013-12-12,15.89,16.16,15.85,16.01,33100,14.4288437928401,14.6740160913969,14.3925219708317,14.5378092588653,36451.9158673678,0.0,1.0
2013-12-13,16.11,16.21,15.85,15.88,44400,14.6286138138864,14.7194183689074,14.3925219708317,14.419763337338,48896.2255139313,0.0,1.0
2013-12-16,16.11,16.11,15.96,16.11,31500,14.6286138138864,14.6286138138864,14.4924069813548,14.6286138138864,34689.8897227215,0.0,1.0
2013-12-17,15.98,16.11,15.9,16.11,11800,14.510567892359,14.6286138138864,14.4379242483422,14.6286138138864,12994.9428167656,0.0,1.0
2013-12-18,16.13,16.27,15.9301,15.95,51500,14.6467747248906,14.77390110192,14.4652564194035,14.4833265258527,56715.2165307987,0.0,1.0
2013-12-19,15.9,16.17,15.9,16.17,24300,14.4379242483422,14.683096546899,14.4379242483422,14.683096546899,26760.7720718139,0.0,1.0
2013-12-20,15.98,16.06,15.85,15.96,180900,14.510567892359,14.5832115363758,14.3925219708317,14.4924069813548,199219.080979059,0.0,1.0
2013-12-23,16.3,16.33,15.85,15.98,51800,14.8011424684263,14.8283838349326,14.3925219708317,14.510567892359,57045.59643292,0.0,1.0
2013-12-24,16.31,16.35,16.17,16.17,15100,14.8102229239284,14.8465447459368,14.683096546899,14.683096546899,16629.1217400983,0.0,1.0
2013-12-26,16.17,16.32,16.12,16.32,13000,14.683096546899,14.8193033794305,14.6376942693885,14.8193033794305,14316.4624252502,0.0,1.0
2013-12-27,16.15,16.25,15.92,16.25,19800,14.6649356358948,14.7557401909158,14.4560851593464,14.7557401909158,21805.0735399964,0.0,1.0
2013-12-30,16.04,16.29,16.02,16.1,16000,14.5650506253716,14.7920620129242,14.5468897143674,14.6195333583843,17620.2614464618,0.0,1.0
2013-12-31,15.99,16.22,15.96,16.11,33500,14.5196483478611,14.7284988244095,14.4924069813548,14.6286138138864,36892.4224035294,0.0,1.0
2014-01-02,16.11,16.17,15.76,15.9,54600,14.6286138138864,14.683096546899,14.3107978713128,14.4379242483422,60129.1421860507,0.0,1.0
2014-01-03,16.02,16.2,15.95,16.09,14100,14.5468897143674,14.7103379134053,14.4833265258527,14.6104529028821,15527.8553996945,0.0,1.0
2014-01-06,15.9,16.08,15.801,16.07,31400,14.4379242483422,14.60137244738,14.3480277388714,14.5922919918779,34579.7630886813,0.0,1.0
2014-01-07,16.03,16.1,15.92,15.92,23700,14.5559701698695,14.6195333583843,14.4560851593464,14.4560851593464,26100.0122675716,0.0,1.0
2014-01-08,15.98,16.04,15.8,16.04,37700,14.510567892359,14.5650506253716,14.3471196933212,14.5650506253716,41517.7410332257,0.0,1.0
2014-01-09,15.9,16.0125,15.81,15.99,33400,14.4379242483422,14.5400793727409,14.3562001488233,14.5196483478611,36782.295769489,0.0,1.0
2014-01-10,15.85,15.924,15.8,15.9,17000,14.3925219708317,14.4597173415473,14.3471196933212,14.4379242483422,18721.5277868656,0.0,1.0
2014-01-13,15.8,15.87,15.62,15.81,45700,14.3471196933212,14.4106828818359,14.1836714942834,14.3562001488233,50327.8717564564,0.0,1.0
2014-01-14,15.78,16.05,15.61,15.83,22600,14.328958782317,14.5741310808737,14.1745910387813,14.3743610598275,24888.6192931272,0.0,1.0
2014-01-15,15.83,15.96,15.79,15.82,11000,14.3743610598275,14.4924069813548,14.3380392378191,14.3652806043254,12113.9297444425,0.0,1.0
2014-01-16,15.76,15.94,15.55,15.8746,22100,14.3107978713128,14.4742460703506,14.1201083057686,14.4148598913669,24337.9861229253,0.0,1.0
2014-01-17,15.85,15.97,15.76,15.79,23500,14.3925219708317,14.5014874368569,14.3107978713128,14.3380392378191,25879.7589994907,0.0,1.0
2014-01-21,15.75,15.9,15.74,15.9,23900,14.3017174158107,14.4379242483422,14.2926369603086,14.4379242483422,26320.2655356523,0.0,1.0
2014-01-22,15.85,15.93,15.59,15.81,46800,14.3925219708317,14.4651656148485,14.156430127777,14.3562001488233,51539.2647309007,0.0,1.0
2014-01-23,16.03,16.19,15.85,16.19,225100,14.5559701698695,14.7012574579032,14.3925219708317,14.7012574579032,247895.05322491,0.0,1.0
2014-01-24,16.0,16.05,15.72,15.99,51100,14.5287288033632,14.5741310808737,14.2744760493044,14.5196483478611,56274.7099946375,0.0,1.0
2014-01-27,15.85,16.05,15.69,16.05,52400,14.3925219708317,14.5741310808737,14.2472346827981,14.5741310808737,57706.3562371623,0.0,1.0
2014-01-28,16.0,16.04,15.7,15.79,66100,14.5287288033632,14.5650506253716,14.2563151383002,14.3380392378191,72793.7051006954,0.0,1.0
2014-01-29,15.84,15.95,15.61,15.91,64200,14.3834415153296,14.4833265258527,14.1745910387813,14.4470047038443,70701.2990539279,0.0,1.0
2014-01-30,15.66,15.892,15.61,15.65,62200,14.2199933162918,14.4306598839405,14.1745910387813,14.2109128607897,68498.76637312,0.0,1.0
2014-01-31,15.81,15.89,15.6,15.6,51600,14.3562001488233,14.4288437928401,14.1655105832791,14.1655105832791,56825.3431648392,0.0,1.0
2014-02-03,15.74,15.95,15.3427,15.83,84200,14.2926369603086,14.4833265258527,13.9318704632101,14.3743610598275,92726.625862005,0.0,1.0
2014-02-04,15.68,15.83,15.68,15.78,48500,14.238154227296,14.3743610598275,14.238154227296,14.328958782317,53411.4175095872,0.0,1.0
2014-02-05,15.48,15.74,15.48,15.71,30100,14.0565451172539,14.2926369603086,14.0565451172539,14.2653955938023,33148.1168461563,0.0,1.0
2014-02-06,15.44,15.53,15.29,15.41,32900,14.0202232952455,14.1019473947644,13.884016462714,13.9929819287392,36231.6625992871,0.0,1.0
2014-02-07,15.34,15.54,15.3,15.43,27800,13.9294187402245,14.1110278502665,13.8930969182161,14.0111428397434,30615.2042632273,0.0,1.0
2014-02-10,15.26,15.38,15.25,15.32,31600,13.8567750962077,13.9657405622329,13.8476946407056,13.9112578292203,34800.016356762,0.0,1.0
2014-02-11,15.51,15.54,15.3,15.3,33900,14.0837864837602,14.1110278502665,13.8930969182161,13.8930969182161,37332.928939691,0.0,1.0
2014-02-12,15.5,15.56,15.38,15.5,20400,14.0747060282581,14.1291887612707,13.9657405622329,14.0747060282581,22465.8333442388,0.0,1.0
2014-02-13,15.47,15.6,15.3,15.42,36500,14.0474646617518,14.1655105832791,13.8930969182161,14.0020623842413,40196.221424741,0.0,1.0
2014-02-14,15.55,15.59,15.47,15.51,14800,14.1201083057686,14.156430127777,14.0474646617518,14.0837864837602,16298.7418379772,0.0,1.0
2014-02-18,15.64,15.7,15.5,15.5,25900,14.2018324052876,14.2563151383002,14.0747060282581,14.0747060282581,28522.7982164599,0.0,1.0
2014-02-19,15.55,15.65,15.54,15.54,35900,14.1201083057686,14.2109128607897,14.1110278502665,14.1110278502665,39535.4616204987,0.0,1.0
2014-02-20,15.68,15.7,15.556,15.62,38800,14.238154227296,14.2563151383002,14.1255565790699,14.1836714942834,42729.1340076697,0.0,1.0
2014-02-21,15.67,15.7,15.65,15.7,42100,14.2290737717939,14.2563151383002,14.2109128607897,14.2563151383002,46363.3129310025,0.0,1.0
2014-02-24,15.66,15.71,15.49,15.53,27600,14.2199933162918,14.2653955938023,14.065625572756,14.1019473947644,30394.9509951465,0.0,1.0
2014-02-25,15.68,15.69,15.65,15.65,14900,14.238154227296,14.2472346827981,14.2109128607897,14.2109128607897,16408.8684720175,0.0,1.0
2014-02-26,15.69,15.7,15.65,15.69,23900,14.2472346827981,14.2563151383002,14.2109128607897,14.2472346827981,26320.2655356522,0.0,1.0
2014-02-27,15.61,15.65,15.6,15.65,25600,14.1745910387813,14.2109128607897,14.1655105832791,14.2109128607897,28192.4183143388,0.0,1.0
2014-02-28,15.67,15.7,15.55,15.6,93500,14.2290737717939,14.2563151383002,14.1201083057686,14.1655105832791,102968.402827761,0.0,1.0
2014-03-03,15.67,15.7,15.58,15.7,36000,14.2290737717939,14.2563151383002,14.1473496722749,14.2563151383002,39645.5882545389,0.0,1.0
2014-03-04,15.8,15.93,15.69,15.7,106500,14.3471196933212,14.4651656148485,14.2472346827981,14.2563151383002,117284.865253011,0.0,1.0
2014-03-05,15.74,15.8,15.7,15.73,31100,14.2926369603086,14.3471196933212,14.2563151383002,14.2835565048065,34249.38318656,0.0,1.0
2014-03-06,15.75,15.76,15.6701,15.73,21800,14.3017174158107,14.3107978713128,14.2291645763489,14.2835565048065,24007.6062208042,0.0,1.0
2014-03-07,15.78,15.83,15.72,15.83,18400,14.328958782317,14.3743610598275,14.2744760493044,14.3743610598275,20263.300663431,0.0,1.0
2014-03-10,15.88,15.89,15.69,15.69,34600,14.419763337338,14.4288437928401,14.2472346827981,14.2472346827981,38103.8153779736,0.0,1.0
2014-03-11,15.82,15.93,15.77,15.93,23300,14.3652806043254,14.4651656148485,14.3198783268149,14.4651656148485,25659.50573141,0.0,1.0
2014-03-12,15.82,15.89,15.6605,15.75,39400,14.3652806043254,14.4288437928401,14.2204473390669,14.3017174158107,43389.8938119121,0.0,1.0
2014-03-13,15.76,15.9,15.63,15.84,32000,14.3107978713128,14.4379242483422,14.1927519497855,14.3834415153296,35240.5228929235,0.0,1.0
2014-03-14,15.65,15.68,15.625,15.68,27200,14.2109128607897,14.238154227296,14.1882117220344,14.238154227296,29954.444458985,0.0,1.0
2014-03-17,15.73,15.8,15.7,15.8,50800,14.2835565048065,14.3471196933212,14.2563151383002,14.3471196933212,55944.3300925161,0.0,1.0
2014-03-18,15.8,15.88,15.7276,15.75,62500,14.3471196933212,14.419763337338,14.281377195486,14.3017174158107,68829.1462752413,0.0,1.0
2014-03-19,15.77,15.8,15.72,15.8,41800,14.3198783268149,14.3471196933212,14.2744760493044,14.3471196933212,46032.9330288814,0.0,1.0
2014-03-20,15.82,15.83,15.76,15.78,52800,14.3652806043254,14.3743610598275,14.3107978713128,14.328958782317,58146.8627733239,0.0,1.0
2014-03-21,15.86,15.89,15.81,15.84,115100,14.4016024263338,14.4288437928401,14.3562001488233,14.3834415153296,126755.755780484,0.0,1.0
2014-03-24,15.84,15.86,15.7,15.86,52000,14.3834415153296,14.4016024263338,14.2563151383002,14.4016024263338,57265.8497010008,0.0,1.0
2014-03-25,15.89,15.96,15.841,15.86,100900,14.4288437928401,14.4924069813548,14.3843495608798,14.4016024263338,111117.77374675,0.0,1.0
2014-03-26,15.67,15.9,15.66,15.9,46600,14.2290737717939,14.4379242483422,14.2199933162918,14.4379242483422,51319.0114628198,0.0,1.0
2014-03-27,15.6,15.78,15.5,15.73,48300,14.1655105832791,14.328958782317,14.0747060282581,14.2835565048065,53191.1642415067,0.0,1.0
2014-03-28,15.68,15.77,15.56,15.56,64400,14.238154227296,14.3198783268149,14.1291887612707,14.1291887612707,70921.5523220085,0.0,1.0
2014-03-31,15.78,15.85,15.668,15.73,95500,14.328958782317,14.3925219708317,14.2272576806934,14.2835565048065,105170.935508569,0.0,1.0
2014-04-01,15.76,15.81,15.69,15.74,110200,14.3107978713128,14.3562001488233,14.2472346827981,14.2926369603086,121359.550712505,0.0,1.0
2014-04-02,15.81,15.85,15.721,15.81,49500,14.3562001488233,14.3925219708317,14.2753840948546,14.3562001488233,54512.6838499911,0.0,1.0
2014-04-03,15.78,15.83,15.75,15.81,64100,14.328958782317,14.3743610598275,14.3017174158107,14.3562001488233,70591.1724198875,0.0,1.0
2014-04-04,15.76,15.85,15.631,15.85,118700,14.3107978713128,14.3925219708317,14.1936599953357,14.3925219708317,130720.314605938,0.0,1.0
2014-04-07,15.77,15.81,15.65,15.69,54000,14.3198783268149,14.3562001488233,14.2109128607897,14.2472346827981,59468.3823818085,0.0,1.0
2014-04-08,15.87,15.9,15.76,15.85,55400,14.4106828818359,14.4379242483422,14.3107978713128,14.3925219708317,61010.1552583739,0.0,1.0
2014-04-09,16.0,16.055,15.81,15.89,160700,14.5287288033632,14.5786713086248,14.3562001488233,14.4288437928401,176973.500902901,0.0,1.0
2014-04-10,16.0,16.19,15.9,16.0,93700,14.5287288033632,14.7012574579032,14.4379242483422,14.5287288033632,103188.656095842,0.0,1.0
2014-04-11,15.86,16.17,15.83,15.91,83600,14.4016024263338,14.683096546899,14.3743610598275,14.4470047038443,92065.8660577628,0.0,1.0
2014-04-14,15.76,16.1,15.62,15.97,43100,14.3107978713128,14.6195333583843,14.1836714942834,14.5014874368569,47464.5792714064,0.0,1.0
2014-04-15,15.93,16.02,15.631,15.83,57800,14.4651656148485,14.5468897143674,14.1936599953357,14.3743610598275,63653.1944753433,0.0,1.0
2014-04-16,15.86,16.03,15.8,16.03,33400,14.4016024263338,14.5559701698695,14.3471196933212,14.5559701698695,36782.295769489,0.0,1.0
2014-04-17,15.8,15.89,15.73,15.78,120500,14.3471196933212,14.4288437928401,14.2835565048065,14.328958782317,132702.594018665,0.0,1.0
2014-04-21,15.76,15.89,15.72,15.81,44100,14.3107978713128,14.4288437928401,14.2744760493044,14.3562001488233,48565.8456118102,0.0,1.0
2014-04-22,15.89,15.95,15.82,15.82,65400,14.4288437928401,14.4833265258527,14.3652806043254,14.3652806043254,72022.8186624126,0.0,1.0
2014-04-23,15.72,15.9,15.64,15.81,131900,14.2744760493044,14.4379242483422,14.2018324052876,14.3562001488233,145257.030299269,0.0,1.0
2014-04-24,15.61,15.85,15.51,15.85,27200,14.1745910387813,14.3925219708317,14.0837864837602,14.3925219708317,29954.4444589849,0.0,1.0
2014-04-25,15.32,15.7,15.23,15.52,104700,13.9112578292203,14.2563151383002,13.8295337297014,14.0928669392623,115302.585840284,0.0,1.0
2014-04-28,15.47,15.5,15.28,15.4,29500,14.0474646617518,14.0747060282581,13.8749360072119,13.9839014732371,32487.357041914,0.0,1.0
2014-04-29,15.3,15.6,15.3,15.55,36800,13.8930969182161,14.1655105832791,13.8930969182161,14.1201083057686,40526.6013268621,0.0,1.0
2014-04-30,15.27,15.49,15.25,15.32,51800,13.8658555517098,14.065625572756,13.8476946407056,13.9112578292203,57045.59643292,0.0,1.0
2014-05-01,15.26,15.33,15.08,15.25,89200,13.8567750962077,13.9203382847224,13.6933268971698,13.8476946407056,98232.9575640243,0.0,1.0
2014-05-02,15.26,15.37,15.14,15.31,35000,13.8567750962077,13.9566601067308,13.7478096301825,13.9021773737182,38544.3219141351,0.0,1.0
2014-05-05,15.15,15.21,15.13,15.17,69600,13.7568900856846,13.8113728186972,13.7387291746804,13.7750509966888,76648.1372921085,0.0,1.0
2014-05-06,15.13,15.17,15.11,15.12,65500,13.7387291746804,13.7750509966888,13.7205682636761,13.7296487191783,72132.9452964527,0.0,1.0
2014-05-07,15.26,15.27,15.11,15.12,49700,13.8567750962077,13.8658555517098,13.7205682636761,13.7296487191783,54732.9371180718,0.0,1.0
2014-05-08,15.15,15.4,15.11,15.31,37500,13.7568900856846,13.9839014732371,13.7205682636761,13.9021773737182,41297.4877651447,0.0,1.0
2014-05-09,15.31,15.33,15.11,15.11,23100,13.9021773737182,13.9203382847224,13.7205682636761,13.7205682636761,25439.2524633292,0.0,1.0
2014-05-12,15.42,15.53,15.33,15.5,67500,14.0020623842413,14.1019473947644,13.9203382847224,14.0747060282581,74335.4779772607,0.0,1.0
2014-05-13,15.31,15.49,15.29,15.42,58500,13.9021773737182,14.065625572756,13.884016462714,14.0020623842413,64424.0809136259,0.0,1.0
2014-05-14,15.08,15.33,15.06,15.29,83100,13.6933268971698,13.9203382847224,13.6751659861656,13.884016462714,91515.2328875612,0.0,1.0
2014-05-15,15.14,15.27,15.03,15.06,53500,13.7478096301825,13.8658555517098,13.6479246196593,13.6751659861656,58917.7492116064,0.0,1.0
2014-05-16,15.1,15.15,14.95,15.07,82600,13.711487808174,13.7568900856846,13.5752809756425,13.6842464416677,90964.5997173593,0.0,1.0
2014-05-19,14.87,15.13,14.68,15.03,152300,13.5026373316257,13.7387291746804,13.3301086770858,13.6479246196593,167722.863643508,0.0,1.0
2014-05-20,15.05,15.09,14.7,14.85,253400,13.6660855306635,13.7024073526719,13.34826958809,13.4844764206215,279060.890658339,0.0,1.0
2014-05-21,14.94,15.06,14.81,15.06,135500,13.5662005201404,13.6751659861656,13.4481545986131,13.6751659861656,149221.589124723,0.0,1.0
2014-05-22,15.0,15.08,14.9186,14.93,80800,13.620683253153,13.6933268971698,13.5467683453659,13.5571200646383,88982.3203046322,0.0,1.0
2014-05-23,15.18,15.19,14.98,15.0,315600,13.7841314521909,13.793211907693,13.6025223421488,13.620683253153,347559.657031458,0.0,1.0
2014-05-27,15.4,15.48,15.0,15.25,399100,13.9839014732371,14.0565451172539,13.620683253153,13.8476946407056,439515.396455181,0.0,1.0
2014-05-28,15.04,15.4,14.91,15.31,344000,13.6570050751614,13.9839014732371,13.5389591536341,13.9021773737182,378835.621098929,0.0,1.0
2014-05-29,15.22,15.4,15.0,15.0,442900,13.8204532741993,13.9839014732371,13.620683253153,13.620683253153,487750.862164869,0.0,1.0
2014-05-30,15.14,15.28,15.03,15.28,362900,13.7478096301825,13.8749360072119,13.6479246196593,13.8749360072119,399649.55493256,0.0,1.0
2014-06-02,15.3,15.36,15.0,15.2,772700,13.8930969182161,13.9475796512287,13.620683253153,13.8022923631951,850948.501230063,0.0,1.0
2014-06-03,15.3,15.36,15.17,15.29,137800,13.8930969182161,13.9475796512287,13.7750509966888,13.884016462714,151754.501707652,0.0,1.0
2014-06-04,15.3,15.37,15.03,15.25,53300,13.8930969182161,13.9566601067308,13.6479246196593,13.8476946407056,58697.4959435258,0.0,1.0
2014-06-05,15.4,15.46,15.25,15.25,188200,13.9839014732371,14.0383842062497,13.8476946407056,13.8476946407056,207258.325264007,0.0,1.0
2014-06-06,15.38,15.5,15.36,15.45,214400,13.9657405622329,14.0747060282581,13.9475796512287,14.0293037507476,236111.503382588,0.0,1.0
2014-06-09,15.4,15.6,15.37,15.42,141000,13.9839014732371,14.1655105832791,13.9566601067308,14.0020623842413,155278.553996945,0.0,1.0
2014-06-10,15.4,15.55,15.37,15.44,200600,13.9839014732371,14.1201083057686,13.9566601067308,14.0202232952455,220914.027885015,0.0,1.0
2014-06-11,15.37,15.43,15.3,15.38,82700,13.9566601067308,14.0111428397434,13.8930969182161,13.9657405622329,91074.7263513994,0.0,1.0
2014-06-12,15.33,15.39,15.25,15.36,107400,13.9203382847224,13.974821017735,13.8476946407056,13.9475796512287,118276.004959375,0.0,1.0
2014-06-13,15.26,15.4,15.25,15.4,51600,13.8567750962077,13.9839014732371,13.8476946407056,13.9839014732371,56825.3431648392,0.0,1.0
2014-06-16,15.4,15.42,15.2,15.25,110400,13.9839014732371,14.0020623842413,13.8022923631951,13.8476946407056,121579.803980586,0.0,1.0
2014-06-17,15.4,15.47,15.37,15.37,85700,13.9839014732371,14.0474646617518,13.9566601067308,13.9566601067308,94378.525372611,0.0,1.0
2014-06-18,15.47,15.5,15.33,15.34,107400,14.0474646617518,14.0747060282581,13.9203382847224,13.9294187402245,118276.004959375,0.0,1.0
2014-06-19,15.66,15.69,15.43,15.5,86000,14.2199933162918,14.2472346827981,14.0111428397434,14.0747060282581,94708.9052747318,0.0,1.0
2014-06-20,15.67,15.71,15.49,15.71,160300,14.2290737717939,14.2653955938023,14.065625572756,14.2653955938023,176532.994366739,0.0,1.0
2014-06-23,15.57,15.74,15.55,15.63,53100,14.1382692167728,14.2926369603086,14.1201083057686,14.1927519497855,58477.2426754452,0.0,1.0
2014-06-24,15.42,15.7,15.42,15.6,129000,14.0020623842413,14.2563151383002,14.0020623842413,14.1655105832791,142063.357912098,0.0,1.0
2014-06-25,15.65,15.67,15.33,15.33,84000,14.2109128607897,14.2290737717939,13.9203382847224,13.9203382847224,92506.3725939241,0.0,1.0
2014-06-26,15.59,15.6,15.5,15.58,55700,14.156430127777,14.1655105832791,14.0747060282581,14.1473496722749,61340.5351604953,0.0,1.0
2014-06-27,15.81,15.87,15.52,15.52,253800,14.3562001488233,14.4106828818359,14.0928669392623,14.0928669392623,279501.3971945,0.0,1.0
2014-06-30,15.77,15.862,15.675,15.73,84900,14.3198783268149,14.4034185174342,14.2336139995449,14.2835565048065,93497.5123002877,0.0,1.0
2014-07-01,15.79,15.87,15.73,15.85,232100,14.3380392378191,14.4106828818359,14.2835565048065,14.3925219708317,255603.917607736,0.0,1.0
2014-07-02,15.74,15.85,15.7,15.79,440300,14.2926369603086,14.3925219708317,14.2563151383002,14.3380392378191,484887.56967982,0.0,1.0
2014-07-03,15.79,15.85,15.6035,15.79,48200,14.3380392378191,14.3925219708317,14.1686887427049,14.3380392378191,53081.0376074661,0.0,1.0
2014-07-07,15.74,15.83,15.72,15.76,60300,14.2926369603086,14.3743610598275,14.2744760493044,14.3107978713128,66406.3603263527,0.0,1.0
2014-07-08,15.74,15.78,15.646,15.75,39300,14.2926369603086,14.328958782317,14.2072806785888,14.3017174158107,43279.7671778717,0.0,1.0
2014-07-09,15.72,15.78,15.67,15.78,29800,14.2744760493044,14.328958782317,14.2290737717939,14.328958782317,32817.736944035,0.0,1.0
2014-07-10,15.61,15.68,15.48,15.65,71000,14.1745910387813,14.238154227296,14.0565451172539,14.2109128607897,78189.9101686739,0.0,1.0
2014-07-11,15.59,15.67,15.51,15.55,69100,14.156430127777,14.2290737717939,14.0837864837602,14.1201083057686,76097.5041219071,0.0,1.0
2014-07-14,15.66,15.71,15.59,15.68,41600,14.2199933162918,14.2653955938023,14.156430127777,14.238154227296,45812.6797608005,0.0,1.0
2014-07-15,15.7,15.72,15.568,15.7,49400,14.2563151383002,14.2744760493044,14.1364531256724,14.2563151383002,54402.5572159506,0.0,1.0
2014-07-16,15.52,15.75,15.48,15.75,206800,14.0928669392623,14.3017174158107,14.0565451172539,14.3017174158107,227741.879195519,0.0,1.0
2014-07-17,15.49,15.72,15.43,15.47,76800,14.065625572756,14.2744760493044,14.0111428397434,14.0474646617518,84577.2549430167,0.0,1.0
2014-07-18,15.61,15.66,15.45,15.45,52300,14.1745910387813,14.2199933162918,14.0293037507476,14.0293037507476,57596.2296031218,0.0,1.0
2014-07-21,15.49,15.56,15.45,15.53,36000,14.065625572756,14.1291887612707,14.0293037507476,14.1019473947644,39645.5882545391,0.0,1.0
2014-07-22,15.45,15.633,15.43,15.5,62500,14.0293037507476,14.1954760864361,14.0111428397434,14.0747060282581,68829.1462752415,0.0,1.0
2014-07-23,15.45,15.52,15.42,15.52,34000,14.0293037507476,14.0928669392623,14.0020623842413,14.0928669392623,37443.0555737313,0.0,1.0
2014-07-24,15.42,15.5999,15.41,15.5,59200,14.0020623842413,14.1654197787241,13.9929819287392,14.0747060282581,65194.9673519087,0.0,1.0
2014-07-25,15.4,15.45,15.28,15.35,65500,13.9839014732371,14.0293037507476,13.8749360072119,13.9384991957266,72132.945296453,0.0,1.0
2014-07-28,15.31,15.47,15.28,15.35,51800,13.9021773737182,14.0474646617518,13.8749360072119,13.9384991957266,57045.59643292,0.0,1.0
2014-07-29,15.24,15.37,15.209,15.35,49000,13.8386141852035,13.9566601067308,13.810464773147,13.9384991957266,53962.0506797891,0.0,1.0
2014-07-30,15.31,15.38,15.28,15.31,48600,13.9021773737182,13.9657405622329,13.8749360072119,13.9021773737182,53521.5441436276,0.0,1.0
2014-07-31,15.21,15.3,15.2,15.2,75900,13.8113728186972,13.8930969182161,13.8022923631951,13.8022923631951,83586.1152366529,0.0,1.0
2014-08-01,15.16,15.33,15.09,15.26,73700,13.7659705411867,13.9203382847224,13.7024073526719,13.8567750962077,81163.3292877644,0.0,1.0
2014-08-04,15.05,15.24,15.01,15.24,50300,13.6660855306635,13.8386141852035,13.6297637086551,13.8386141852035,55393.6969223144,0.0,1.0
2014-08-05,15.15,15.3,15.02,15.02,33600,13.7568900856846,13.8930969182161,13.6388441641572,13.6388441641572,37002.5490375696,0.0,1.0
2014-08-06,15.18,15.35,15.11,15.12,29400,13.7841314521909,13.9384991957266,13.7205682636761,13.7296487191783,32377.2304078734,0.0,1.0
2014-08-07,15.2,15.21,15.03,15.18,53200,13.8022923631951,13.8113728186972,13.6479246196593,13.7841314521909,58587.3693094853,0.0,1.0
2014-08-08,15.16,15.25,15.1,15.15,46600,13.7659705411867,13.8476946407056,13.711487808174,13.7568900856846,51319.0114628198,0.0,1.0
2014-08-11,15.12,15.25,15.09,15.24,57900,13.7296487191783,13.8476946407056,13.7024073526719,13.8386141852035,63763.3211093834,0.0,1.0
2014-08-12,15.05,15.09,15.04,15.04,68300,13.6660855306635,13.7024073526719,13.6570050751614,13.6570050751614,75216.491049584,0.0,1.0
2014-08-13,15.16,15.25,15.06,15.07,27500,13.7659705411867,13.8476946407056,13.6751659861656,13.6842464416677,30284.8243611061,0.0,1.0
2014-08-14,15.06,15.18,15.05,15.16,17400,13.6751659861656,13.7841314521909,13.6660855306635,13.7659705411867,19162.0343230273,0.0,1.0
2014-08-15,15.11,15.18,15.05,15.18,85500,13.7205682636761,13.7841314521909,13.6660855306635,13.7841314521909,94158.2721045305,0.0,1.0
2014-08-18,15.2,15.2,15.062,15.2,34300,13.8022923631951,13.8022923631951,13.6769820772661,13.8022923631951,37773.4354758524,0.0,1.0
2014-08-19,15.14,15.2,15.07,15.17,45700,13.7478096301825,13.8022923631951,13.6842464416677,13.7750509966888,50327.8717564563,0.0,1.0
2014-08-20,15.06,15.14,15.05,15.09,34200,13.6751659861656,13.7478096301825,13.6660855306635,13.7024073526719,37663.3088418122,0.0,1.0
2014-08-21,15.09,15.1,15.04,15.09,52700,13.7024073526719,13.711487808174,13.6570050751614,13.7024073526719,58036.7361392837,0.0,1.0
2014-08-22,15.2,15.2,15.07,15.09,95300,13.8022923631951,13.8022923631951,13.6842464416677,13.7024073526719,104950.682240488,0.0,1.0
2014-08-25,15.2,15.21,15.17,15.2,57300,13.8022923631951,13.8113728186972,13.7750509966888,13.8022923631951,63102.5613051411,0.0,1.0
2014-08-26,15.22,15.26,15.122,15.2,74200,13.8204532741993,13.8567750962077,13.7314648102787,13.8022923631951,81713.9624579664,0.0,1.0
2014-08-27,15.12,15.22,15.12,15.192,13800,13.7296487191783,13.8204532741993,13.7296487191783,13.7950279987934,15197.4754975732,0.0,1.0
2014-08-28,15.03,15.15,15.03,15.05,22400,13.6479246196593,13.7568900856846,13.6479246196593,13.6660855306635,24668.3660250466,0.0,1.0
2014-08-29,15.08,15.11,15.03,15.03,44700,13.6933268971698,13.7205682636761,13.6479246196593,13.6479246196593,49226.6054160528,0.0,1.0
2014-09-02,15.15,15.15,15.032,15.15,36400,13.7568900856846,13.7568900856846,13.6497407107598,13.7568900856846,40086.0947907004,0.0,1.0
2014-09-03,15.03,15.15,15.03,15.15,34200,13.6479246196593,13.7568900856846,13.6479246196593,13.7568900856846,37663.3088418122,0.0,1.0
2014-09-04,15.1,15.11,15.05,15.09,19500,13.711487808174,13.7205682636761,13.6660855306635,13.7024073526719,21474.6936378754,0.0,1.0
2014-09-05,15.04,15.07,15.03,15.03,37400,13.6570050751614,13.6842464416677,13.6479246196593,13.6479246196593,41187.3611311045,0.0,1.0
2014-09-08,15.1,15.11,15.03,15.09,18700,13.711487808174,13.7205682636761,13.6479246196593,13.7024073526719,20593.6805655523,0.0,1.0
2014-09-09,15.04,15.1,15.03,15.05,44200,13.6570050751614,13.711487808174,13.6479246196593,13.6660855306635,48675.9722458508,0.0,1.0
2014-09-10,15.01,15.05,14.92,15.03,102900,13.6297637086551,13.6660855306635,13.5480396091362,13.6479246196593,113320.306427558,0.0,1.0
2014-09-11,14.93,14.99,14.91,14.94,83000,13.5571200646383,13.6116027976509,13.5389591536341,13.5662005201404,91405.1062535206,0.0,1.0
2014-09-12,14.88,14.96,14.83,14.91,69900,13.5117177871278,13.5843614311446,13.4663155096173,13.5389591536341,76978.51719423,0.0,1.0
2014-09-15,14.84,14.89,14.8,14.88,41000,13.4753959651194,13.5207982426299,13.439074143111,13.5117177871278,45151.9199565583,0.0,1.0
2014-09-16,14.82,14.88,14.81,14.81,42800,13.4572350541152,13.5117177871278,13.4481545986131,13.4481545986131,47134.1993692852,0.0,1.0
2014-09-17,14.77,14.85,14.73,14.81,81600,13.4118327766047,13.4844764206215,13.3755109545963,13.4481545986131,89863.333376955,0.0,1.0
2014-09-18,14.8,14.89,14.75,14.76,111400,13.439074143111,13.5207982426299,13.3936718656005,13.4027523211026,122681.07032099,0.0,1.0
2014-09-19,14.8,14.8,14.7,14.75,271700,13.439074143111,13.439074143111,13.34826958809,13.3936718656005,299214.064687729,0.0,1.0
2014-09-22,14.72,14.8,14.72,14.73,72900,13.3664304990942,13.439074143111,13.3664304990942,13.3755109545963,80282.3162154413,0.0,1.0
2014-09-23,14.7,14.75,14.7,14.73,106900,13.34826958809,13.3936718656005,13.34826958809,13.3755109545963,117725.371789173,0.0,1.0
2014-09-24,14.62,14.7001,14.58,14.7,88581,13.2756259440732,13.348360392645,13.2393041220647,13.34826958809,97551.2736993141,0.0,1.0
2014-09-25,14.64,14.7,14.55,14.62,113774,13.2937868550774,13.34826958809,13.2120627555584,13.2756259440732,125295.476613109,0.0,1.0
2014-09-26,14.68,14.7,14.58,14.61,35286,13.3301086770858,13.34826958809,13.2393041220647,13.266545488571,38859.2840874906,0.0,1.0
2014-09-29,14.68,14.71,14.57,14.58,55757,13.3301086770858,13.3573500435921,13.2302236665626,13.2393041220647,61403.3073418979,0.0,1.0
2014-09-30,14.61,14.69,14.57,14.65,181249,13.266545488571,13.3391891325879,13.2302236665626,13.3028673105795,199603.42293186,0.0,1.0
2014-10-01,14.66,14.68,14.58,14.6,102528,13.3119477660816,13.3301086770858,13.2393041220647,13.2574650330689,112910.635348927,0.0,1.0
2014-10-02,14.7,14.78,14.61,14.61,35779,13.34826958809,13.4209132321068,13.266545488571,13.266545488571,39402.2083933097,0.0,1.0
2014-10-03,14.86,14.86,14.72,14.77,85809,13.4935568761236,13.4935568761236,13.3664304990942,13.4118327766047,94498.563403715,0.0,1.0
2014-10-06,14.86,14.92,14.817,14.85,38213,13.4935568761236,13.5480396091362,13.4545109174646,13.4844764206215,42082.6906658528,0.0,1.0
2014-10-07,14.93,15.0,14.71,14.77,93773,13.5571200646383,13.620683253153,13.3573500435921,13.4118327766047,103269.048538691,0.0,1.0
2014-10-08,15.13,15.15,14.87,14.87,129327,13.7387291746804,13.7568900856846,13.5026373316257,13.5026373316257,142423.47200541,0.0,1.0
2014-10-09,14.96,15.07,14.89,15.0359,67949,13.5843614311446,13.6842464416677,13.5207982426299,13.6532820884056,74829.9465641021,0.0,1.0
2014-10-10,14.95,15.16,14.85,14.85,68584,13.5752809756425,13.7659705411867,13.4844764206215,13.4844764206215,75529.2506902586,0.0,1.0
2014-10-13,15.0,15.135,14.81,14.92,73670,13.620683253153,13.7432694024314,13.4481545986131,13.5480396091362,81130.2912975527,0.0,1.0
2014-10-14,15.14,15.2,15.05,15.11,67842,13.7478096301825,13.8022923631951,13.6660855306635,13.7205682636761,74712.1110656785,0.0,1.0
2014-10-15,14.95,15.09,14.78,15.01,119446,13.5752809756425,13.7024073526719,13.4209132321068,13.6297637086551,131541.85929588,0.0,1.0
2014-10-16,14.99,15.01,14.77,14.88,48969,13.6116027976509,13.6297637086551,13.4118327766047,13.5117177871278,53927.9114232368,0.0,1.0
2014-10-17,14.94,15.03,14.88,15.03,76764,13.5662005201404,13.6479246196593,13.5117177871278,13.6479246196593,84537.6093547621,0.0,1.0
2014-10-20,15.01,15.01,14.9,14.9,91415,13.6297637086551,13.6297637086551,13.529878698132,13.529878698132,100672.262508019,0.0,1.0
2014-10-21,15.06,15.14,14.99,15.0,72414,13.6751659861656,13.7478096301825,13.6116027976509,13.620683253153,79747.1007740055,0.0,1.0
2014-10-22,15.08,15.12,15.0,15.12,51938,13.6933268971698,13.7296487191783,13.620683253153,13.7296487191783,57197.5711878959,0.0,1.0
2014-10-23,15.02,15.2,14.99,15.05,56151,13.6388441641572,13.8022923631951,13.6116027976509,13.6660855306635,61837.2062800174,0.0,1.0
2014-10-24,15.09,15.13,15.0,15.07,47109,13.7024073526719,13.7387291746804,13.620683253153,13.6842464416677,51879.5560300857,0.0,1.0
2014-10-27,15.13,15.1984,15.02,15.02,88372,13.7387291746804,13.8008394903147,13.6388441641572,13.6388441641572,97321.1090341697,0.0,1.0
2014-10-28,15.23,15.23,15.14,15.15,110027,13.8295337297014,13.8295337297014,13.7478096301825,13.7568900856846,121169.031635615,0.0,1.0
2014-10-29,15.45,15.45,15.2,15.25,125433,14.0293037507476,14.0293037507476,13.8022923631951,13.8476946407056,138135.140875878,0.0,1.0
2014-10-30,15.39,15.49,15.08,15.41,75983,13.974821017735,14.065625572756,13.6933268971698,13.9929819287392,83677.5203429067,0.0,1.0
2014-10-31,15.45,15.5,15.36,15.5,112799,14.0293037507476,14.0747060282581,13.9475796512287,14.0747060282581,124221.741931215,0.0,1.0
2014-11-03,15.44,15.5,15.3731,15.43,61967,14.0202232952455,14.0747060282581,13.9594750479365,14.0111428397434,68242.1713158062,0.0,1.0
2014-11-04,15.43,15.4945,15.3301,15.36,42349,14.0111428397434,14.069711777732,13.9204290892774,13.9475796512287,46637.5282497632,0.0,1.0
2014-11-05,15.49,15.5,15.4,15.5,35030,14.065625572756,14.0747060282581,13.9839014732371,14.0747060282581,38577.3599043474,0.0,1.0
2014-11-06,15.49,15.59,15.39,15.5,28222,14.065625572756,14.156430127777,13.974821017735,14.0747060282581,31079.9386588778,0.0,1.0
2014-11-07,15.5,15.57,15.435,15.49,34187,14.0747060282581,14.1382692167728,14.0156830674945,14.065625572756,37648.9923793869,0.0,1.0
2014-11-10,15.5,15.57,15.4,15.53,28050,14.0747060282581,14.1382692167728,13.9839014732371,14.1019473947644,30890.5208483284,0.0,1.0
2014-11-11,15.54,15.6,15.46,15.51,65246,14.1110278502665,14.1655105832791,14.0383842062497,14.0837864837602,71853.2236459905,0.0,1.0
2014-11-12,15.58,15.6,15.49,15.51,42847,14.1473496722749,14.1655105832791,14.065625572756,14.0837864837602,47185.9588872844,0.0,1.0
2014-11-13,15.58,15.6,15.55,15.55,31094,14.1473496722749,14.1655105832791,14.1201083057686,14.1201083057686,34242.7755885178,0.0,1.0
2014-11-14,15.57,15.6,15.5,15.55,68088,14.1382692167728,14.1655105832791,14.0747060282581,14.1201083057686,74983.0225854184,0.0,1.0
2014-11-17,15.55,15.57,15.48,15.51,128880,14.1201083057686,14.1382692167728,14.0565451172539,14.0837864837602,141931.20595125,0.0,1.0
2014-11-18,15.46,15.52,15.36,15.5,85569,14.0383842062497,14.0928669392623,13.9475796512287,14.0747060282581,94234.2594820182,0.0,1.0
2014-11-19,15.38,15.5,15.1,15.4,61792,13.9657405622329,14.0747060282581,13.711487808174,13.9839014732371,68049.4497062354,0.0,1.0
2014-11-20,15.47,15.48,15.34,15.38,38385,14.0474646617518,14.0565451172539,13.9294187402245,13.9657405622329,42272.1084764023,0.0,1.0
2014-11-21,15.45,15.54,15.44,15.51,49686,14.0293037507476,14.1110278502665,14.0202232952455,14.0837864837602,54717.5193893063,0.0,1.0
2014-11-24,15.67,15.69,15.47,15.59,79662,14.2290737717939,14.2472346827981,14.0474646617518,14.156430127777,87729.0792092522,0.0,1.0
2014-11-25,15.71,15.76,15.65,15.69,48895,14.2653955938023,14.3107978713128,14.2109128607897,14.2472346827981,53846.4177140467,0.0,1.0
2014-11-26,15.8,15.82,15.59,15.61,23483,14.3471196933212,14.3652806043254,14.156430127777,14.1745910387813,25861.0374717039,0.0,1.0
2014-11-28,15.65,15.82,15.63,15.74,38344,14.2109128607897,14.3652806043254,14.1927519497855,14.2926369603086,42226.9565564455,0.0,1.0
2014-12-01,15.48,15.67,15.45,15.52,44627,14.0565451172539,14.2290737717939,14.0293037507476,14.0928669392623,49146.2129732032,0.0,1.0
2014-12-02,15.77,15.79,15.55,15.55,70309,14.3198783268149,14.3380392378191,14.1201083057686,14.1201083057686,77428.935127455,0.0,1.0
2014-12-03,15.78,15.85,15.65,15.73,39704,14.328958782317,14.3925219708317,14.2109128607897,14.2835565048065,43724.6787793949,0.0,1.0
2014-12-04,15.79,15.82,15.6,15.75,39185,14.3380392378191,14.3652806043254,14.1655105832791,14.3017174158107,43153.1215487253,0.0,1.0
2014-12-05,15.88,16.0,15.72,15.72,66368,14.419763337338,14.5287288033632,14.2744760493044,14.2744760493044,73088.8444799235,0.0,1.0
2014-12-08,15.74,15.99,15.72,15.78,47270,14.2926369603086,14.5196483478611,14.2744760493044,14.328958782317,52056.8599108905,0.0,1.0
2014-12-09,15.97,15.97,15.56,15.57,42943,14.5014874368569,14.5014874368569,14.1291887612707,14.1382692167728,47291.6804559631,0.0,1.0
2014-12-10,15.53,15.95,15.53,15.9,43651,14.1019473947644,14.4833265258527,14.1019473947644,14.4379242483422,48071.3770249691,0.0,1.0
2014-12-11,15.53,15.74,15.46,15.57,37942,14.1019473947644,14.2926369603086,14.0383842062497,14.1382692167728,41784.2474876034,0.0,1.0
2014-12-12,15.45,15.53,15.33,15.36,52615,14.0293037507476,14.1019473947644,13.9203382847224,13.9475796512287,57943.1285003493,0.0,1.0
2014-12-15,15.59,15.8,15.5,15.59,46807,14.156430127777,14.3471196933212,14.0747060282581,14.156430127777,51546.9735952837,0.0,1.0
2014-12-16,15.51,15.98,15.5,15.64,74802,14.0837864837602,14.510567892359,14.0747060282581,14.2018324052876,82376.9247948898,0.0,1.0
2014-12-17,15.9,15.91,15.56,15.58,53041,14.4379242483422,14.4470047038443,14.1291887612707,14.1473496722749,58412.2679613613,0.0,1.0
2014-12-18,16.11,16.15,15.815,15.95,45327,14.6286138138864,14.6649356358948,14.3607403765743,14.4833265258527,49917.0994114857,0.0,1.0
2014-12-19,16.15,16.37,16.05,16.06,91558,14.6649356358948,14.864705656941,14.5741310808737,14.5832115363758,100829.743594696,0.0,1.0
2014-12-22,16.31,16.31,16.07,16.11,50132,14.8102229239284,14.8102229239284,14.5922919918779,14.6286138138864,55208.6841771264,0.0,1.0
2014-12-23,16.27,16.32,15.84,16.31,33617,14.77390110192,14.8193033794305,14.3834415153296,14.8102229239284,37021.2705653566,0.0,1.0
2014-12-24,16.21,16.25,15.97,16.25,24304,14.7194183689074,14.7557401909158,14.5014874368569,14.7557401909158,26765.1771371754,0.0,1.0
2014-12-26,16.29,16.33,16.17,16.17,22103,14.7920620129242,14.8283838349326,14.683096546899,14.683096546899,24341.2899219465,0.0,1.0
2014-12-29,16.52,16.52,16.05,16.22,67438,15.0009124894725,15.0009124894725,14.5741310808737,14.7284988244095,74267.1994641558,0.0,1.0
2014-12-30,16.5,16.52,16.42,16.45,39183,14.9827515784683,15.0009124894725,14.9101079344515,14.9373493009578,43150.9190160446,0.0,1.0
2014-12-31,16.66,16.68,16.54,16.58,59655,15.128038866502,15.1461997775062,15.0190734004767,15.0553952224851,65696.0435367922,0.0,1.0
2015-01-02,16.25,16.72,16.15,16.69,38872,14.7557401909158,15.1825215995146,14.6649356358948,15.1552802330083,42808.4251841789,0.0,1.0
2015-01-05,16.11,16.26,16.06,16.15,24895,14.6286138138864,14.7648206464179,14.5832115363758,14.6649356358948,27416.025544354,0.0,1.0
2015-01-06,15.78,16.16,15.6,16.11,41155,14.328958782317,14.6740160913969,14.1655105832791,14.6286138138864,45322.6162393209,0.0,1.0
2015-01-07,15.78,15.93,15.75,15.88,20108,14.328958782317,14.4651656148485,14.3017174158107,14.419763337338,22144.2635728408,0.0,1.0
2015-01-08,16.02,16.04,15.82,15.82,25916,14.5468897143674,14.5650506253716,14.3652806043254,14.3652806043254,28540.4184779065,0.0,1.0
2015-01-09,15.84,16.0,15.78,15.97,27132,14.3834415153296,14.5287288033632,14.328958782317,14.5014874368569,29879.5583478376,0.0,1.0
2015-01-12,15.76,15.9,15.72,15.8,34037,14.3107978713128,14.4379242483422,14.2744760493044,14.3471196933212,37483.8024283262,0.0,1.0
2015-01-13,16.01,16.13,15.7,15.87,34609,14.5378092588653,14.6467747248906,14.2563151383002,14.4106828818359,38113.7267750373,0.0,1.0
2015-01-14,15.96,16.1,15.61,15.89,18851,14.4924069813548,14.6195333583843,14.1745910387813,14.4288437928401,20759.9717829532,0.0,1.0
2015-01-15,15.74,15.97,15.6101,15.97,29400,14.2926369603086,14.5014874368569,14.1746818433363,14.5014874368569,32377.2304078735,0.0,1.0
2015-01-16,15.75,15.84,15.61,15.67,30628,14.3017174158107,14.3834415153296,14.1745910387813,14.2290737717939,33729.5854738894,0.0,1.0
2015-01-20,15.56,15.73,15.55,15.7,18168,14.1291887612707,14.2835565048065,14.1201083057686,14.2563151383002,20007.8068724574,0.0,1.0
2015-01-21,15.62,15.635,15.54,15.55,28185,14.1836714942834,14.1972921775365,14.1110278502665,14.1201083057686,31039.1918042827,0.0,1.0
2015-01-22,15.9,15.95,15.58,15.7,46939,14.4379242483422,14.4833265258527,14.1473496722749,14.2563151383002,51692.3407522169,0.0,1.0
2015-01-23,15.91,15.95,15.8,15.93,20691,14.4470047038443,14.4833265258527,14.3471196933212,14.4651656148485,22786.3018492963,0.0,1.0
2015-01-26,15.82,15.92,15.75,15.86,17452,14.3652806043254,14.4560851593464,14.3017174158107,14.4016024263338,19219.3001727282,0.0,1.0
2015-01-27,15.72,15.9,15.66,15.66,22801,14.2744760493044,14.4379242483422,14.2199933162918,14.2199933162918,25109.9738275484,0.0,1.0
2015-01-28,15.55,15.86,15.51,15.86,34182,14.1201083057686,14.4016024263338,14.0837864837602,14.4016024263338,37643.4860476849,0.0,1.0
2015-01-29,15.76,15.77,15.5,15.57,40414,14.3107978713128,14.3198783268149,14.0747060282581,14.1382692167728,44506.5778810816,0.0,1.0
2015-01-30,15.45,15.91,15.45,15.59,64469,14.0293037507476,14.4470047038443,14.0293037507476,14.156430127777,70997.5396994967,0.0,1.0
2015-02-02,15.54,15.67,15.45,15.55,65206,14.1110278502665,14.2290737717939,14.0293037507476,14.1201083057686,71809.1729923744,0.0,1.0
2015-02-03,15.65,15.83,15.58,15.59,69855,14.2109128607897,14.3743610598275,14.1473496722749,14.156430127777,76928.9602089115,0.0,1.0
2015-02-04,15.7,15.95,15.63,15.65,39864,14.2563151383002,14.4833265258527,14.1927519497855,14.2109128607897,43900.8813938594,0.0,1.0
2015-02-05,15.9,15.93,15.67,15.78,34306,14.4379242483422,14.4651656148485,14.2290737717939,14.328958782317,37780.0430738949,0.0,1.0
2015-02-06,15.95,16.03,15.83,15.94,40208,14.4833265258527,14.5559701698695,14.3743610598275,14.4742460703506,44279.7170149585,0.0,1.0
2015-02-09,15.51,16.04,15.46,15.97,109161,14.0837864837602,14.5650506253716,14.0383842062497,14.5014874368569,120215.334984826,0.0,1.0
2015-02-10,15.75,15.785,15.37,15.57,192275,14.3017174158107,14.333499010068,13.9566601067308,14.1382692167728,211745.985601152,0.0,1.0
2015-02-11,15.61,15.7,15.48,15.68,40018,14.1745910387813,14.2563151383002,14.0565451172539,14.238154227296,44070.4764102816,0.0,1.0
2015-02-12,15.73,15.74,15.62,15.67,16679,14.2835565048065,14.2926369603086,14.1836714942834,14.2290737717939,18368.021291596,0.0,1.0
2015-02-13,15.86,15.87,15.6,15.69,52637,14.4016024263338,14.4106828818359,14.1655105832791,14.2472346827981,57967.3563598381,0.0,1.0
2015-02-17,15.82,15.93,15.79,15.89,54323,14.3652806043254,14.4651656148485,14.3380392378191,14.4288437928401,59824.0914097589,0.0,1.0
2015-02-18,16.12,16.14,15.75,15.75,66934,14.6376942693885,14.6558551803927,14.3017174158107,14.3017174158107,73712.1612285919,0.0,1.0
2015-02-19,16.0,16.06,15.9136,16.06,30316,14.5287288033632,14.5832115363758,14.4502736678251,14.5832115363758,33385.9903756835,0.0,1.0
2015-02-20,16.01,16.05,15.68,16.05,162266,14.5378092588653,14.5741310808737,14.238154227296,14.5741310808737,178698.083991973,0.0,1.0
2015-02-23,15.9,16.04,15.79,15.93,33937,14.4379242483422,14.5650506253716,14.3380392378191,14.4651656148485,37373.6757942859,0.0,1.0
2015-02-24,15.92,16.08,15.81,15.996,29420,14.4560851593464,14.60137244738,14.3562001488233,14.5250966211624,32399.2557346816,0.0,1.0
2015-02-25,15.82,16.005,15.75,15.95,24934,14.3652806043254,14.5332690311143,14.3017174158107,14.4833265258527,27458.9749316299,0.0,1.0
2015-02-26,15.83,16.09,15.68,15.78,36532,14.3743610598275,14.6104529028821,14.238154227296,14.328958782317,40231.4619476339,0.0,1.0
2015-02-27,15.78,15.93,15.75,15.76,39553,14.328958782317,14.4651656148485,14.3017174158107,14.3107978713128,43558.3875619939,0.0,1.0
2015-03-02,15.8,15.99,15.79,15.81,36246,14.3471196933212,14.5196483478611,14.3380392378191,14.3562001488233,39916.4997742783,0.0,1.0
2015-03-03,16.0,16.02,15.6,15.6,81366,14.5287288033632,14.5468897143674,14.1655105832791,14.1655105832791,89605.6370533008,0.0,1.0
2015-03-04,16.0,16.05,15.92,15.93,25440,14.5287288033632,14.5741310808737,14.4560851593464,14.4651656148485,28016.2156998743,0.0,1.0
2015-03-05,16.02,16.04,15.93,15.98,29565,14.5468897143674,14.5650506253716,14.4651656148485,14.510567892359,32558.9393540402,0.0,1.0
2015-03-06,15.87,16.1,15.83,15.91,57670,14.4106828818359,14.6195333583843,14.3743610598275,14.4470047038443,63510.0298510907,0.0,1.0
2015-03-09,15.82,15.99,15.8,15.9,29298,14.3652806043254,14.5196483478611,14.3471196933212,14.4379242483422,32264.9012411523,0.0,1.0
2015-03-10,15.74,15.9,15.71,15.71,32546,14.2926369603086,14.4379242483422,14.2653955938023,14.2653955938023,35841.814314784,0.0,1.0
2015-03-11,15.56,15.79,15.49,15.76,64634,14.1291887612707,14.3380392378191,14.065625572756,14.3107978713128,71179.2486456634,0.0,1.0
2015-03-12,16.01,16.03,15.6,15.6,56509,14.5378092588653,14.5559701698695,14.1655105832791,14.1655105832791,62231.459629882,0.0,1.0
2015-03-13,15.86,16.04,15.78,16.04,31373,14.4016024263338,14.5650506253716,14.328958782317,14.5650506253716,34550.0288974904,0.0,1.0
2015-03-16,15.88,16.0,15.6601,16.0,19397,14.419763337338,14.5287288033632,14.2200841208468,14.5287288033632,21361.2632048137,0.0,1.0
2015-03-17,15.99,16.0,15.89,15.89,26107,14.5196483478611,14.5287288033632,14.4288437928401,14.4288437928401,28750.7603489237,0.0,1.0
2015-03-18,15.99,16.0,15.91,16.0,16307,14.5196483478611,14.5287288033632,14.4470047038443,14.5287288033632,17958.3502129658,0.0,1.0
2015-03-19,16.01,16.16,15.9,15.91,72226,14.5378092588653,14.6740160913969,14.4379242483422,14.4470047038443,79540.0627020095,0.0,1.0
2015-03-20,16.08,16.15,15.99,16.03,100004,14.60137244738,14.6649356358948,14.5196483478611,14.5559701698695,110131.039105748,0.0,1.0
2015-03-23,16.08,16.18,16.01,16.01,54525,14.60137244738,14.6921770024011,14.5378092588653,14.5378092588653,60046.5472105207,0.0,1.0
2015-03-24,16.04,16.12,16.01,16.12,25937,14.5650506253716,14.6376942693885,14.5378092588653,14.6376942693885,28563.545071055,0.0,1.0
2015-03-25,15.86,16.1,15.86,16.09,22888,14.4016024263338,14.6195333583843,14.4016024263338,14.6104529028821,25205.7839991636,0.0,1.0
2015-03-26,15.83,15.95,15.8,15.88,20997,14.3743610598275,14.4833265258527,14.3471196933212,14.419763337338,23123.2893494599,0.0,1.0
2015-03-27,15.74,15.92,15.69,15.81,23874,14.2926369603086,14.4560851593464,14.2472346827981,14.3562001488233,26291.6326108017,0.0,1.0
2015-03-30,15.88,16.0,15.78,15.83,84145,14.419763337338,14.5287288033632,14.328958782317,14.3743610598275,92666.056213283,0.0,1.0
2015-03-31,15.97,16.0,15.78,15.78,55074,14.5014874368569,14.5287288033632,14.328958782317,14.328958782317,60651.1424314024,0.0,1.0
2015-04-01,16.0,16.0327,15.97,15.98,31041,14.5287288033632,14.5584218928551,14.5014874368569,14.510567892359,34184.4084724763,0.0,1.0
2015-04-02,15.87,16.05,15.85,16.04,48733,14.4106828818359,14.5741310808737,14.3925219708317,14.5650506253716,53668.0125669014,0.0,1.0
2015-04-06,15.97,16.02,15.8,15.82,42652,14.5014874368569,14.5468897143674,14.3471196933212,14.3652806043254,46971.2119509056,0.0,1.0
2015-04-07,15.94,16.06,15.9264,15.93,27229,14.4742460703506,14.5832115363758,14.4618966508678,14.4651656148485,29986.3811828568,0.0,1.0
2015-04-08,16.09,16.09,15.92,15.92,19066,14.6104529028821,14.6104529028821,14.4560851593464,14.4560851593464,20996.7440461401,0.0,1.0
2015-04-09,15.97,16.0,15.9,16.0,85960,14.5014874368569,14.5287288033632,14.4379242483422,14.5287288033632,94664.8546211161,0.0,1.0
2015-04-10,15.96,16.0,15.82,16.0,15636,14.4924069813548,14.5287288033632,14.3652806043254,14.5287288033632,17219.4004985548,0.0,1.0
2015-04-13,15.92,16.0,15.87,16.0,15547,14.4560851593464,14.5287288033632,14.4106828818359,14.5287288033632,17121.3877942589,0.0,1.0
2015-04-14,15.89,15.96,15.85,15.87,60189,14.4288437928401,14.4924069813548,14.3925219708317,14.4106828818359,66284.1197625681,0.0,1.0
2015-04-15,16.0,16.0,15.87,15.95,49326,14.5287288033632,14.5287288033632,14.4106828818359,14.4833265258527,54321.063506761,0.0,1.0
2015-04-16,15.97,16.0,15.89,16.0,14595,14.5014874368569,14.5287288033632,14.4288437928401,14.5287288033632,16072.9822381944,0.0,1.0
2015-04-17,15.76,15.94,15.74,15.86,55740,14.3107978713128,14.4742460703506,14.2926369603086,14.4016024263338,61384.5858141112,0.0,1.0
2015-04-20,15.89,16.0,15.73,15.8,18134,14.4288437928401,14.5287288033632,14.2835565048065,14.3471196933212,19970.3638168836,0.0,1.0
2015-04-21,15.81,15.99,15.76,15.92,18251,14.3562001488233,14.5196483478611,14.3107978713128,14.4560851593464,20099.2119787109,0.0,1.0
2015-04-22,15.9,15.94,15.75,15.75,50619,14.4379242483422,14.4742460703506,14.3017174158107,14.3017174158107,55745.0008849031,0.0,1.0
2015-04-23,15.9,15.92,15.86,15.9,15536,14.4379242483422,14.4560851593464,14.4016024263338,14.4379242483422,17109.2738645144,0.0,1.0
2015-04-24,15.93,16.0,15.8833,15.89,62619,14.4651656148485,14.5287288033632,14.4227598876537,14.4288437928401,68960.1969697495,0.0,1.0
2015-04-27,15.92,15.99,15.78,15.93,38418,14.4560851593464,14.5196483478611,14.328958782317,14.4651656148485,42308.4502656356,0.0,1.0
2015-04-28,16.0,16.01,15.88,15.88,48223,14.5287288033632,14.5378092588653,14.419763337338,14.419763337338,53106.3667332955,0.0,1.0
2015-04-29,15.98,16.01,15.91,15.91,36146,14.510567892359,14.5378092588653,14.4470047038443,14.4470047038443,39806.3731402381,0.0,1.0
2015-04-30,15.64,15.86,15.6,15.81,88807,14.2018324052876,14.4016024263338,14.1655105832791,14.3562001488233,97800.1598922454,0.0,1.0
2015-05-01,15.62,15.73,15.61,15.64,54655,14.1836714942834,14.2835565048065,14.1745910387813,14.2018324052876,60189.7118347729,0.0,1.0
2015-05-04,15.66,15.78,15.62,15.62,45929,14.2199933162918,14.328958782317,14.1836714942834,14.1836714942834,50580.0617484088,0.0,1.0
2015-05-05,15.67,15.73,15.6,15.6,50427,14.2290737717939,14.2835565048065,14.1655105832791,14.1655105832791,55533.5577475454,0.0,1.0
2015-05-06,15.67,15.71,15.6,15.71,56058,14.2290737717939,14.2653955938023,14.1655105832791,14.2653955938023,61734.7885103595,0.0,1.0
2015-05-07,15.78,15.89,15.61,15.62,36005,14.328958782317,14.4288437928401,14.1745910387813,14.1836714942834,39651.094586241,0.0,1.0
2015-05-08,15.86,15.9,15.85,15.86,115056,14.4016024263338,14.4379242483422,14.3925219708317,14.4016024263338,126707.300061507,0.0,1.0
2015-05-11,15.73,15.9,15.6253,15.87,56761,14.2835565048065,14.4379242483422,14.1884841356995,14.4106828818359,62508.9787476635,0.0,1.0
2015-05-12,15.65,15.71,15.56,15.64,52510,14.2109128607897,14.2653955938023,14.1291887612707,14.2018324052876,57827.4955346066,0.0,1.0
2015-05-13,15.66,15.72,15.6,15.67,24873,14.2199933162918,14.2744760493044,14.1655105832791,14.2290737717939,27391.7976848652,0.0,1.0
2015-05-14,15.8,15.84,15.72,15.74,18876,14.3471196933212,14.3834415153296,14.2744760493044,14.2926369603086,20787.5034414633,0.0,1.0
2015-05-15,15.75,15.82,15.73,15.79,24300,14.3017174158107,14.3652806043254,14.2835565048065,14.3380392378191,26760.7720718138,0.0,1.0
2015-05-18,15.85,16.0,15.66,15.69,112318,14.3925219708317,14.5287288033632,14.2199933162918,14.2472346827981,123692.032821481,0.0,1.0
2015-05-19,15.84,15.972,15.69,15.79,187797,14.3834415153296,14.5033035279573,14.2472346827981,14.3380392378191,206814.514928824,0.0,1.0
2015-05-20,15.7,15.84,15.68,15.83,26371,14.2563151383002,14.3834415153296,14.238154227296,14.3743610598275,29041.4946627902,0.0,1.0
2015-05-21,15.65,15.82,15.62,15.82,36398,14.2109128607897,14.3652806043254,14.1836714942834,14.3652806043254,40083.8922580196,0.0,1.0
2015-05-22,15.67,15.71,15.51,15.63,85222,14.2290737717939,14.2653955938023,14.0837864837602,14.1927519497855,93852.1200618976,0.0,1.0
2015-05-26,15.47,15.65,15.42,15.58,314420,14.0474646617518,14.2109128607897,14.0020623842413,14.1473496722749,346260.162749783,0.0,1.0
2015-05-27,15.49,15.57,15.43,15.48,109022,14.065625572756,14.1382692167728,14.0111428397434,14.0565451172539,120062.25896351,0.0,1.0
2015-05-28,15.5,15.52,15.35,15.5,41310,14.0747060282581,14.0928669392623,13.9384991957266,14.0747060282581,45493.3125220836,0.0,1.0
2015-05-29,15.48,15.51,15.41,15.46,163902,14.0565451172539,14.0837864837602,13.9929819287392,14.0383842062497,180499.755724874,0.0,1.0
2015-06-01,15.45,15.58,15.4,15.58,79126,14.0293037507476,14.1473496722749,13.9839014732371,14.1473496722749,87138.8004507961,0.0,1.0
2015-06-02,15.54,15.64,15.39,15.5,148322,14.1110278502665,14.2018324052876,13.974821017735,14.0747060282581,163342.026141382,0.0,1.0
2015-06-03,15.75,15.79,15.57,15.62,100661,14.3017174158107,14.3380392378191,14.1382692167728,14.1836714942834,110854.571091393,0.0,1.0
2015-06-04,15.59,15.74,15.5,15.65,48640,14.156430127777,14.2926369603086,14.0747060282581,14.2109128607897,53565.594797244,0.0,1.0
2015-06-05,15.9,15.96,15.58,15.63,145937,14.4379242483422,14.4924069813548,14.1473496722749,14.1927519497855,160715.505919518,0.0,1.0
2015-06-08,15.73,15.85,15.72,15.84,83121,14.2835565048065,14.3925219708317,14.2744760493044,14.3834415153296,91538.3594807092,0.0,1.0
2015-06-09,15.81,15.9,15.7,15.7,105245,14.3562001488233,14.4379242483422,14.2563151383002,14.2563151383002,115902.775995804,0.0,1.0
2015-06-10,15.92,16.0,15.79,15.82,120853,14.4560851593464,14.5287288033632,14.3380392378191,14.3652806043254,133091.341036828,0.0,1.0
2015-06-11,15.99,15.99,15.88,15.89,63568,14.5196483478611,14.5196483478611,14.419763337338,14.4288437928401,70005.2987267928,0.0,1.0
2015-06-12,16.14,16.15,15.91,15.99,107455,14.6558551803927,14.6649356358948,14.4470047038443,14.5196483478611,118336.574608097,0.0,1.0
2015-06-15,16.1,16.16,15.84,16.08,138254,14.6195333583843,14.6740160913969,14.3834415153296,14.60137244738,152254.476626195,0.0,1.0
2015-06-16,16.26,16.27,16.0,16.07,102486,14.7648206464179,14.77390110192,14.5287288033632,14.5922919918779,112864.38216263,0.0,1.0
2015-06-17,16.32,16.48,16.25,16.33,86320,14.8193033794305,14.9645906674641,14.7557401909158,14.8283838349326,95061.3105036613,0.0,1.0
2015-06-18,16.41,16.48,16.3,16.42,57106,14.9010274789494,14.9645906674641,14.8011424684263,14.9101079344515,62888.915635103,0.0,1.0
2015-06-19,16.85,16.94,16.4,16.49,224224,15.3005675210419,15.3822916205608,14.8919470234473,14.9736711229662,246930.343910716,0.0,1.0
2015-06-22,16.58,16.91,16.39,16.88,116546,15.0553952224851,15.3550502540545,14.8828665679452,15.3278088875482,128348.186908709,0.0,1.0
2015-06-23,16.71,16.75,16.51,16.56,114126,15.1734411440125,15.2097629660209,14.9918320339704,15.0372343114809,125683.122364931,0.0,1.0
2015-06-24,16.77,16.85,16.69,16.7,73854,15.2279238770251,15.3005675210419,15.1552802330083,15.1643606885104,81332.9243041867,0.0,1.0
2015-06-25,16.77,16.87,16.75,16.87,61118,15.2279238770251,15.3187284320461,15.2097629660209,15.3187284320461,67307.1961928032,0.0,1.0
2015-06-26,16.91,16.91,16.75,16.8,278226,15.3550502540545,15.3550502540545,15.2097629660209,15.2551652435314,306400.928825205,0.0,1.0
2015-06-29,16.75,16.87,16.57,16.85,83923,15.2097629660209,15.3187284320461,15.046314766983,15.3005675210419,92421.5750857132,0.0,1.0
2015-06-30,16.76,16.84,16.75,16.81,46745,15.218843421523,15.2914870655398,15.2097629660209,15.2642456990335,51478.6950821785,0.0,1.0
2015-07-01,16.75,16.95,16.75,16.81,75644,15.2097629660209,15.3913720760629,15.2097629660209,15.2642456990335,83304.1910535096,0.0,1.0
2015-07-02,17.27,17.33,16.85,16.89,109399,15.6819466521302,15.7364293851428,15.3005675210419,15.3368893430503,120477.436373842,0.0,1.0
2015-07-06,17.19,17.26,17.16,17.24,60357,15.6093030081134,15.6728661966281,15.5820616416071,15.6547052856239,66469.1325077558,0.0,1.0
2015-07-07,16.98,17.19,16.88,17.16,42344,15.4186134425692,15.6093030081134,15.3278088875482,15.5820616416071,46632.0219180612,0.0,1.0
2015-07-08,16.83,16.97,16.79,16.88,69611,15.2824066100377,15.4095329870671,15.2460847880293,15.3278088875482,76660.2512218532,0.0,1.0
2015-07-09,16.85,17.07,16.75,16.99,30012,15.3005675210419,15.5003375420881,15.2097629660209,15.4276938980713,33051.2054082007,0.0,1.0
2015-07-10,17.03,17.09,16.96,16.96,64815,15.4640157200797,15.5184984530924,15.400452531565,15.400452531565,71378.5778532765,0.0,1.0
2015-07-13,17.17,17.3,17.1,17.1,50530,15.5911420971092,15.7091880186365,15.5275789085945,15.5275789085945,55646.988180607,0.0,1.0
2015-07-14,17.11,17.2,16.99,17.2,36486,15.5366593640966,15.6183834636155,15.4276938980713,15.6183834636155,40180.8036959752,0.0,1.0
2015-07-15,17.1,17.16,16.99,17.135,52531,15.5275789085945,15.5820616416071,15.4276938980713,15.5593605028518,57850.6221277551,0.0,1.0
2015-07-16,17.11,17.24,17.07,17.15,29660,15.5366593640966,15.6547052856239,15.5003375420881,15.572981186105,32663.5596563784,0.0,1.0
2015-07-17,16.99,17.18,16.98,17.18,35776,15.4276938980713,15.6002225526113,15.4186134425692,15.6002225526113,39398.9045942886,0.0,1.0
2015-07-20,16.89,16.98,16.75,16.97,52788,15.3368893430503,15.4186134425692,15.2097629660209,15.4095329870671,58133.6475772391,0.0,1.0
2015-07-21,16.8,17.06,16.75,16.83,26312,15.2551652435314,15.491257086586,15.2097629660209,15.2824066100377,28976.5199487064,0.0,1.0
2015-07-22,17.03,17.06,16.75,16.75,54522,15.4640157200797,15.491257086586,15.2097629660209,15.2097629660209,60043.2434114995,0.0,1.0
2015-07-23,16.76,17.02,16.75,17.0001,43756,15.218843421523,15.4549352645776,15.2097629660209,15.4368651581285,48187.0099907113,0.0,1.0
2015-07-24,16.84,16.89,16.75,16.75,84064,15.2914870655398,15.3368893430503,15.2097629660209,15.2097629660209,92576.8536397102,0.0,1.0
2015-07-27,16.77,16.91,16.71,16.71,35108,15.2279238770251,15.3550502540545,15.1734411440125,15.1734411440125,38663.2586788987,0.0,1.0
2015-07-28,16.75,17.025,16.75,16.81,47795,15.2097629660209,15.4594754923287,15.2097629660209,15.2642456990335,52635.0247396025,0.0,1.0
2015-07-29,16.92,16.93,16.72,16.75,42490,15.3641307095566,15.3732111650587,15.1825215995146,15.2097629660209,46792.8068037601,0.0,1.0
2015-07-30,17.01,17.04,16.8501,16.88,25780,15.4458548090755,15.4730961755818,15.3006583255969,15.3278088875482,28390.6462556116,0.0,1.0
2015-07-31,17.14,17.23,17.0,17.06,57190,15.5639007306029,15.6456248301218,15.4367743535734,15.491257086586,62981.4220076967,0.0,1.0
2015-08-03,17.25,17.3,17.13,17.13,277979,15.663785741126,15.7091880186365,15.5548202751008,15.5548202751008,306128.916039125,0.0,1.0
2015-08-04,17.73,17.78,17.22,17.28,96332,16.0996476052269,16.1450498827374,15.6365443746197,15.6910271076323,106087.189103785,0.0,1.0
2015-08-05,18.35,18.37,17.83,17.87,134013,16.6626358463572,16.6807967573614,16.1904521602479,16.2267739822563,147584.006076543,0.0,1.0
2015-08-06,18.33,18.47,18.24,18.43,56908,16.644474935353,16.7716013123824,16.5627508358341,16.735279490374,62670.864899703,0.0,1.0
2015-08-07,18.18,18.31,18.1,18.23,37405,16.5082681028215,16.6263140243488,16.4356244588047,16.553670380332,41192.8674628064,0.0,1.0
2015-08-10,18.4,18.5,18.24,18.34,79479,16.7080381238677,16.7988426788887,16.5627508358341,16.6535553908551,87527.5474689586,0.0,1.0
2015-08-11,18.48,18.49,18.31,18.31,33111,16.7806817678845,16.7897622233866,16.6263140243488,16.6263140243488,36464.0297971123,0.0,1.0
2015-08-12,18.42,18.46,18.27,18.41,55380,16.7261990348719,16.7625208568803,16.5899922023404,16.7171185793698,60988.1299315659,0.0,1.0
2015-08-13,18.37,18.5,18.37,18.39,36494,16.6807967573614,16.7988426788887,16.6807967573614,16.6989576683656,40189.6138266986,0.0,1.0
2015-08-14,18.5,18.55,18.36,18.36,31202,16.7988426788887,16.8442449563992,16.6717163018593,16.6717163018593,34361.7123532814,0.0,1.0
2015-08-17,18.61,18.79,18.3,18.4,77073,16.8987276894119,17.0621758884497,16.6172335688467,16.7080381238677,84877.9006539466,0.0,1.0
2015-08-18,18.49,18.7,18.39,18.62,29726,16.7897622233866,16.9804517889308,16.6989576683656,16.907808144914,32736.2432348452,0.0,1.0
2015-08-19,18.53,18.68,18.34,18.41,30810,16.826084045395,16.9622908779266,16.6535553908551,16.7171185793698,33930.0159478431,0.0,1.0
2015-08-20,18.38,18.59,18.1301,18.43,69171,16.6898772128635,16.8805667784077,16.462956629866,16.735279490374,76175.6940320756,0.0,1.0
2015-08-21,18.39,18.51,18.04,18.04,87535,16.6989576683656,16.8079231343908,16.381141725792,16.381141725792,96399.3491072521,0.0,1.0
2015-08-24,17.85,18.22,17.82,18.0,85771,16.2086130712521,16.5445899248299,16.1813717047458,16.3448199037836,94456.7152827797,0.0,1.0
2015-08-25,17.78,18.19,17.705,18.19,60259,16.1450498827374,16.5173485583236,16.0769464664716,16.5173485583236,66361.2084063963,0.0,1.0
2015-08-26,18.01,18.08,17.77,18.08,44882,16.3539003592857,16.4174635478004,16.1359694272353,16.4174635478004,49427.0358900062,0.0,1.0
2015-08-27,18.1,18.32,18.04,18.07,64604,16.4356244588047,16.6353944798509,16.381141725792,16.4083830922983,71146.2106554509,0.0,1.0
2015-08-28,18.18,18.23,18.02,18.02,34013,16.5082681028215,16.553670380332,16.3629808147878,16.3629808147878,37457.3720361565,0.0,1.0
2015-08-31,18.19,18.2,17.8911,18.0,83579,16.5173485583236,16.5264290138257,16.2459337433657,16.3448199037836,92042.7394646142,0.0,1.0
2015-09-01,17.92,18.15,17.89,17.99,117161,16.2721762597668,16.4810267363152,16.2449348932605,16.3357394482815,129025.465708057,0.0,1.0
2015-09-02,18.08,18.11,17.94,18.07,73026,16.4174635478004,16.4447049143068,16.290337170771,16.4083830922983,80421.0757743326,0.0,1.0
2015-09-03,18.06,18.2,18.03,18.03,48340,16.3993026367962,16.5264290138257,16.3720612702899,16.3720612702899,53235.2148951228,0.0,1.0
2015-09-04,17.98,18.05,17.89,17.89,23837,16.3266589927794,16.3902221812941,16.2449348932605,16.2449348932605,26250.8857562069,0.0,1.0
2015-09-08,18.1,18.17,18.08,18.15,122674,16.4356244588047,16.4991876473194,16.4174635478004,16.4810267363152,135096.747042703,0.0,1.0
2015-09-09,18.01,18.37,18.01,18.2,79323,16.3539003592857,16.6807967573614,16.3539003592857,16.5264290138257,87355.7499198557,0.0,1.0
2015-09-10,17.99,18.06,17.99,18.0,87700,16.3357394482815,16.3993026367962,16.3357394482815,16.3448199037836,96581.0580534188,0.0,1.0
2015-09-11,18.25,18.27,17.98,17.99,119039,16.5718312913362,16.5899922023404,16.3266589927794,16.3357394482815,131093.643895335,0.0,1.0
2015-09-14,18.19,18.27,18.19,18.25,51727,16.5173485583236,16.5899922023404,16.5173485583236,16.5718312913362,56965.2039900705,0.0,1.0
2015-09-15,18.2,18.24,18.15,18.17,73549,16.5264290138257,16.5627508358341,16.4810267363152,16.4991876473194,80997.0380703635,0.0,1.0
2015-09-16,18.15,18.27,18.15,18.2,51169,16.4810267363152,16.5899922023404,16.4810267363152,16.5264290138257,56350.6973721251,0.0,1.0
2015-09-17,18.11,18.37,18.1,18.15,74906,16.4447049143068,16.6807967573614,16.4356244588047,16.4810267363152,82491.4564942914,0.0,1.0
2015-09-18,18.43,18.68,17.95,17.95,307536,16.735279490374,16.9622908779266,16.2994176262731,16.2994176262731,338679.045262442,0.0,1.0
2015-09-21,18.44,18.54,18.37,18.44,49165,16.7443599458761,16.8351645008971,16.6807967573614,16.7443599458761,54143.7596259559,0.0,1.0
2015-09-22,18.32,18.38,18.2,18.3,57728,16.6353944798509,16.6898772128635,16.5264290138257,16.6172335688467,63573.9032988341,0.0,1.0
2015-09-23,18.37,18.4,18.32,18.35,89251,16.6807967573614,16.7080381238677,16.6353944798509,16.6626358463572,98289.1221473851,0.0,1.0
2015-09-24,18.55,18.58,18.23,18.3,86146,16.8442449563992,16.8714863229056,16.553670380332,16.6172335688467,94869.6901604313,0.0,1.0
2015-09-25,18.43,18.75,18.35,18.73,77863,16.735279490374,17.0258540664413,16.6626358463572,17.0076931554371,85747.901062866,0.0,1.0
2015-09-28,18.51,18.71,18.37,18.37,49523,16.8079231343908,16.9895322444329,16.6807967573614,16.6807967573614,54538.0129758206,0.0,1.0
2015-09-29,18.67,18.705,18.44,18.51,81253,16.9532104224245,16.9849920166818,16.7443599458761,16.8079231343908,89481.1939568348,0.0,1.0
2015-09-30,18.55,18.75,18.5,18.75,162964,16.8442449563992,17.0258540664413,16.7988426788887,17.0258540664413,179466.767897575,0.0,1.0
2015-10-01,18.61,18.69,18.5,18.6,55603,16.8987276894119,16.9713713334287,16.7988426788887,16.8896472339098,61233.7123254758,0.0,1.0
2015-10-02,18.63,18.65,18.25,18.5,139880,16.9168886004161,16.9350495114203,16.5718312913362,16.7988426788887,154045.135695692,0.0,1.0
2015-10-05,18.75,18.8,18.55,18.65,56520,17.0258540664413,17.0712563439518,16.8442449563992,16.9350495114203,62243.5735596262,0.0,1.0
2015-10-06,18.74,18.85,18.71,18.8,96732,17.0167736109392,17.1166586214623,16.9895322444329,17.0712563439518,106527.695639946,0.0,1.0
2015-10-07,18.9,19.0,18.55,18.82,53812,17.1620608989728,17.2528654539938,16.8442449563992,17.089417254956,59261.3443098127,0.0,1.0
2015-10-08,18.89,19.25,18.826,18.9,107256,17.1529804434707,17.4798768415464,17.0948655282573,17.1620608989728,118117.422606357,0.0,1.0
2015-10-09,18.82,19.04,18.7401,18.98,36808,17.089417254956,17.2891872760022,17.0168644154942,17.2347045429896,40535.4114575853,0.0,1.0
2015-10-12,19.06,19.08,18.82,18.85,41117,17.3073481870064,17.3255090980106,17.089417254956,17.1166586214623,45280.7681183857,0.0,1.0
2015-10-13,19.09,19.18,18.9,19.04,585137,17.3345895535128,17.4163136530317,17.1620608989728,17.2891872760022,644391.682624893,0.0,1.0
2015-10-14,18.95,19.11,18.95,18.99,76808,17.2074631764833,17.352750464517,17.2074631764833,17.2437849984917,84586.0650737399,0.0,1.0
2015-10-15,19.32,19.32,18.96,19.04,51118,17.5434400300611,17.5434400300611,17.2165436319854,17.2891872760022,56294.5327887646,0.0,1.0
2015-10-16,19.29,19.37,19.2,19.36,36587,17.5161986635548,17.5888423075716,17.4344745640359,17.5797618520695,40292.0315963561,0.0,1.0
2015-10-19,19.45,19.47,19.22,19.22,30985,17.6614859515884,17.6796468625926,17.4526354750401,17.4526354750401,34122.7375574137,0.0,1.0
2015-10-20,19.75,19.77,19.37,19.37,49161,17.9338996166515,17.9520605276557,17.5888423075716,17.5888423075716,54139.3545605942,0.0,1.0
2015-10-21,19.44,19.84,19.42,19.79,48409,17.6524054960863,18.0156237161704,17.6342445850821,17.9702214386599,53311.2022726106,0.0,1.0
2015-10-22,19.81,20.1,19.48,19.48,38129,17.9883823496641,18.2517155592251,17.6887273180947,17.6887273180947,41990.1842932588,0.0,1.0
2015-10-23,20.01,20.07,19.83,19.92,54274,18.1699914597061,18.2244741927188,18.0065432606683,18.0882673601872,59770.1293590793,0.0,1.0
2015-10-26,19.97,20.1,19.9,20.01,95270,18.1336696376977,18.2517155592251,18.070106449183,18.1699914597061,104917.644250276,0.0,1.0
2015-10-27,19.6,20.1,19.54,20.01,31983,17.79769278412,18.2517155592251,17.7432100511073,18.1699914597061,35221.8013651366,0.0,1.0
2015-10-28,19.99,20.18,19.61,19.61,82412,18.1518305487019,18.3243592032419,17.8067732396221,17.8067732396221,90757.5616453632,0.0,1.0
2015-10-29,19.94,20.12,19.73,19.98,42530,18.1064282711914,18.2698764702293,17.9157387056473,18.1427500931998,46836.8574573763,0.0,1.0
2015-10-30,18.94,19.54,18.49,19.54,176611,17.1983827209812,17.7432100511073,16.7897622233866,17.7432100511073,194495.749645067,0.0,1.0
2015-11-02,18.71,18.95,18.68,18.92,89219,16.9895322444329,17.2074631764833,16.9622908779266,17.180221809977,98253.881624492,0.0,1.0
2015-11-03,18.92,18.97,17.5,18.65,91799,17.180221809977,17.2256240874875,15.8907971286785,16.9350495114203,101095.148782734,0.0,1.0
2015-11-04,19.1,19.13,18.83,18.95,53576,17.3436700090149,17.3709113755212,17.0984977104581,17.2074631764833,59001.4454534772,0.0,1.0
2015-11-05,19.32,19.39,19.0501,19.12,30583,17.5434400300611,17.6070032185758,17.2983585360594,17.3618309200191,33680.0284885713,0.0,1.0
2015-11-06,19.99,19.99,19.33,19.33,39196,18.1518305487019,18.1518305487019,17.5525204855632,17.5525204855632,43165.2354784698,0.0,1.0
2015-11-09,19.71,19.99,19.53,19.99,38661,17.8975777946431,18.1518305487019,17.7341295956052,18.1518305487019,42576.0579863536,0.0,1.0
2015-11-10,19.99,20.0,19.54,19.65,25765,18.1518305487019,18.160911004204,17.7432100511073,17.8430950616305,28374.1272605056,0.0,1.0
2015-11-11,19.85,20.01,19.83,19.99,15625,18.0247041716725,18.1699914597061,18.0065432606683,18.1518305487019,17207.2865688103,0.0,1.0
2015-11-12,19.16,19.77,19.03,19.74,26216,17.3981527420275,17.9520605276557,17.2801068205001,17.9248191611494,28870.7983800276,0.0,1.0
2015-11-13,19.19,19.37,19.02,19.02,23261,17.4253941085338,17.5888423075716,17.271026364998,17.271026364998,25616.5563441342,0.0,1.0
2015-11-16,19.32,19.32,19.04,19.1,39611,17.5434400300611,17.5434400300611,17.2891872760022,17.3436700090149,43622.2610097374,0.0,1.0
2015-11-17,19.26,19.64,19.1,19.24,59977,17.4889572970485,17.8340146061284,17.3436700090149,17.4707963860443,66050.6512984024,0.0,1.0
2015-11-18,19.44,19.7,19.1,19.33,45191,17.6524054960863,17.888497339141,17.3436700090149,17.5525204855632,49767.327189191,0.0,1.0
2015-11-19,19.36,19.53,19.1,19.44,22263,17.5797618520695,17.7341295956052,17.3436700090149,17.6524054960863,24517.4925364112,0.0,1.0
2015-11-20,19.78,19.83,19.39,19.4,51123,17.9611409831578,18.0065432606683,17.6070032185758,17.6160836740779,56300.0391204666,0.0,1.0
2015-11-23,19.98,20.0,19.81,19.82,54993,18.1427500931998,18.160911004204,17.9883823496641,17.9974628051662,60561.9398578297,0.0,1.0
2015-11-24,19.97,20.0,19.75,19.96,26970,18.1336696376977,18.160911004204,17.9338996166515,18.1245891821956,29701.1532006922,0.0,1.0
2015-11-25,19.96,19.99,19.77,19.94,19575,18.1245891821956,18.1518305487019,17.9520605276557,18.1064282711914,21557.2886134056,0.0,1.0
2015-11-27,19.98,20.0,19.8744,19.93,9933,18.1427500931998,18.160911004204,18.0468604830976,18.0973478156893,10938.8785592316,0.0,1.0
2015-11-30,19.99,20.0,19.83,20.0,61439,18.1518305487019,18.160911004204,18.0065432606683,18.160911004204,67660.702688073,0.0,1.0
2015-12-01,19.99,20.16,19.83,19.99,120167,18.1518305487019,18.3061982922377,18.0065432606683,18.1518305487019,132335.872327311,0.0,1.0
2015-12-02,19.66,20.04,19.61,19.94,21159,17.8521755171326,18.1972328262124,17.8067732396221,18.1064282711914,23301.6944966053,0.0,1.0
2015-12-03,19.5,19.97,19.5,19.68,58661,17.7068882290989,18.1336696376977,17.7068882290989,17.8703364281368,64601.3847944311,0.0,1.0
2015-12-04,19.93,20.0,19.5,19.5,24043,18.0973478156893,18.160911004204,17.7068882290989,17.7068882290989,26477.7466223301,0.0,1.0
2015-12-07,19.53,19.91,19.29,19.91,37464,17.7341295956052,18.0791869046851,17.5161986635548,18.0791869046851,41257.8421768904,0.0,1.0
2015-12-08,19.3,19.53,19.3,19.41,20298,17.5252791190569,17.7341295956052,17.5252791190569,17.62516412958,22353.5041775176,0.0,1.0
2015-12-09,19.38,19.41,19.25,19.3,44384,17.5979227630737,17.62516412958,17.4798768415464,17.5252791190569,48878.605252485,0.0,1.0
2015-12-10,19.26,19.46,19.25,19.4,34917,17.4889572970485,17.6705664070905,17.4798768415464,17.6160836740779,38452.9168078816,0.0,1.0
2015-12-11,19.26,19.54,18.8,19.08,53099,17.4889572970485,17.7432100511073,17.0712563439518,17.3255090980106,58476.1414091046,0.0,1.0
2015-12-14,19.32,19.46,19.25,19.26,36887,17.5434400300611,17.6705664070905,17.4798768415464,17.4889572970485,40622.4114984772,0.0,1.0
2015-12-15,19.63,19.64,19.3,19.39,21520,17.8249341506263,17.8340146061284,17.5252791190569,17.6070032185758,23699.2516454911,0.0,1.0
2015-12-16,19.98,20.09,19.57,19.81,66767,18.1427500931998,18.242635103723,17.7704514176136,17.9883823496641,73528.2497497448,0.0,1.0
2015-12-17,19.96,20.13,19.7,20.1,30917,18.1245891821956,18.2789569257314,17.888497339141,18.2517155592251,34047.8514462662,0.0,1.0
2015-12-18,20.24,20.56,19.8,19.85,168489,18.3788419362545,18.6694165123217,17.979301894162,18.0247041716725,185551.264428306,0.0,1.0
2015-12-21,20.11,20.28,19.9,20.24,48650,18.2607960147272,18.4151637582629,18.070106449183,18.3788419362545,53576.6074606477,0.0,1.0
2015-12-22,20.17,20.17,19.7999,20.15,27384,18.3152787477398,18.3152787477398,17.979211089607,18.2971178367356,30157.0774656193,0.0,1.0
2015-12-23,20.14,20.22,20.0,20.22,22136,18.2880373812335,18.3606810252503,18.160911004204,18.3606810252503,24377.6317111798,0.0,1.0
2015-12-24,20.17,20.31,19.92,20.22,12493,18.3152787477398,18.4424051247692,18.0882673601872,18.3606810252503,13758.1203906654,0.0,1.0
2015-12-28,20.24,20.24,19.67,19.92,24033,18.3788419362545,18.3788419362545,17.8612559726347,18.0882673601872,26466.733958926,0.0,1.0
2015-12-29,20.55,20.6,19.91,20.29,22999,18.6603360568196,18.7057383343302,18.0791869046851,18.424244213765,25328.0245629485,0.0,1.0
2015-12-30,20.31,20.98,20.29,20.58,23833,18.4424051247692,19.05079564341,18.424244213765,18.687577423326,26246.4806908452,0.0,1.0
2015-12-31,20.25,20.32,19.92,20.21,53609,18.3879223917566,18.4514855802713,18.0882673601872,18.3516005697482,59037.7872427106,0.0,1.0
2016-01-04,19.42,19.99,19.25,19.99,56451,17.6342445850821,18.1518305487019,17.4798768415464,18.1518305487019,62167.5861821385,0.0,1.0
2016-01-05,19.4,19.7,19.3,19.3,25686,17.6160836740779,17.888497339141,17.5252791190569,17.5252791190569,28287.1272196136,0.0,1.0
2016-01-06,19.36,19.56,19.2,19.25,33701,17.5797618520695,17.7613709621115,17.4344745640359,17.4798768415464,37113.7769379506,0.0,1.0
2016-01-07,19.3,19.47,19.13,19.3,62689,17.5252791190569,17.6796468625926,17.3709113755212,17.5252791190569,69037.2856135777,0.0,1.0
2016-01-08,19.35,19.51,19.3,19.32,44372,17.5706813965674,17.715968684601,17.5252791190569,17.5434400300611,48865.3900564002,0.0,1.0
2016-01-11,19.59,19.6,19.38,19.46,29899,17.7886123286179,17.79769278412,17.5979227630737,17.6705664070905,32926.762311735,0.0,1.0
2016-01-12,19.49,19.66,19.32,19.5,46698,17.6978077735968,17.8521755171326,17.5434400300611,17.7068882290989,51426.9355641796,0.0,1.0
2016-01-13,19.31,19.53,19.1,19.53,89295,17.534359574559,17.7341295956052,17.3436700090149,17.7341295956052,98337.5778663628,0.0,1.0
2016-01-14,19.29,19.5,19.13,19.44,76631,17.5161986635548,17.7068882290989,17.3709113755212,17.6524054960863,84391.1409314883,0.0,1.0
2016-01-15,19.45,19.5,18.83,18.83,233525,17.6614859515884,17.7068882290989,17.0984977104581,17.0984977104581,257173.222142812,0.0,1.0
2016-01-19,19.32,19.54,19.18,19.47,62832,17.5434400300611,17.7432100511073,17.4163136530317,17.6796468625926,69194.7667002554,0.0,1.0
2016-01-20,19.22,19.39,19.08,19.15,87625,17.4526354750401,17.6070032185758,17.3255090980106,17.3890722865254,96498.4630778883,0.0,1.0
2016-01-21,18.92,19.22,18.71,19.22,74919,17.180221809977,17.4526354750401,16.9895322444329,17.4526354750401,82505.772956717,0.0,1.0
2016-01-22,18.83,19.0,18.74,19.0,55776,17.0984977104581,17.2528654539938,17.0167736109392,17.2528654539938,61424.2314023658,0.0,1.0
2016-01-25,18.64,18.82,18.59,18.82,47902,16.9259690559182,17.089417254956,16.8805667784077,17.089417254956,52752.8602380257,0.0,1.0
2016-01-26,18.45,18.84,18.31,18.84,89026,16.7534404013782,17.1075781659602,16.6263140243488,17.1075781659602,98041.3372207943,0.0,1.0
2016-01-27,18.15,18.55,18.15,18.45,37473,16.4810267363152,16.8442449563992,16.4810267363152,16.7534404013782,41267.7535739538,0.0,1.0
2016-01-28,18.24,18.43,18.0,18.23,55277,16.5627508358341,16.735279490374,16.3448199037836,16.553670380332,60874.6994985042,0.0,1.0
2016-01-29,18.5,18.56,18.27,18.27,67728,16.7988426788887,16.8533254119013,16.5899922023404,16.5899922023404,74586.5667028729,0.0,1.0
2016-02-01,18.09,18.23,18.0,18.21,60225,16.4265440033026,16.553670380332,16.3448199037836,16.5355094693278,66323.7653508224,0.0,1.0
2016-02-02,17.68,17.97,17.38,17.97,86364,16.0542453277164,16.3175785372773,15.7818316626533,16.3175785372773,95109.7662226389,0.0,1.0
2016-02-03,17.56,18.02,17.52,17.7,115212,15.9452798616911,16.3629808147878,15.9089580396827,16.0724062387206,126879.09761061,0.0,1.0
2016-02-04,17.63,17.675,17.23,17.6,47882,16.0088430502059,16.0497050999653,15.6456248301218,15.9816016836996,52730.8349112176,0.0,1.0
2016-02-05,17.23,17.68,17.15,17.56,69570,15.6456248301218,16.0542453277164,15.572981186105,15.9452798616911,76615.0993018965,0.0,1.0
2016-02-08,17.51,17.62,16.97,17.15,66517,15.8998775841806,15.9997625947038,15.4095329870671,15.572981186105,73252.9331646438,0.0,1.0
2016-02-09,17.45,17.54,17.13,17.37,45067,15.845394851168,15.9271189506869,15.5548202751008,15.7727512071512,49630.7701629809,0.0,1.0
2016-02-10,17.49,17.94,17.46,17.56,49645,15.8817166731764,16.290337170771,15.8544753066701,15.9452798616911,54672.3674693498,0.0,1.0
2016-02-11,17.35,17.45,17.195,17.43,40811,15.754590296147,15.845394851168,15.6138432358644,15.8272339401638,44943.780618222,0.0,1.0
2016-02-12,17.52,17.62,17.35,17.54,55182,15.9089580396827,15.9997625947038,15.754590296147,15.9271189506869,60770.079196166,0.0,1.0
2016-02-16,17.53,17.91,17.4,17.73,25505,15.9180384951848,16.2630958042647,15.7999925736575,16.0996476052269,28087.7980120006,0.0,1.0
2016-02-17,17.51,17.6,17.4,17.6,95868,15.8998775841806,15.9816016836996,15.7999925736575,15.9816016836996,105576.201521838,0.0,1.0
2016-02-18,17.49,17.59,17.285,17.5,47153,15.8817166731764,15.9725212281975,15.6955673353833,15.8907971286785,51928.0117490634,0.0,1.0
2016-02-19,17.53,17.8,17.49,17.5,39298,15.9180384951848,16.1632107937416,15.8817166731764,15.8907971286785,43277.5646451911,0.0,1.0
2016-02-22,17.6,17.88,17.55,17.7,38120,15.9816016836996,16.2358544377584,15.936199406189,16.0724062387206,41980.2728961951,0.0,1.0
2016-02-23,17.4,17.56,17.27,17.56,41191,15.7999925736575,15.9452798616911,15.6819466521302,15.9452798616911,45362.2618275755,0.0,1.0
2016-02-24,17.38,17.44,17.01,17.01,36791,15.7818316626533,15.8363143956659,15.4458548090755,15.4458548090755,40516.6899297985,0.0,1.0
2016-02-25,17.58,17.66,17.3803,17.44,18576,15.9634407726953,16.0360844167122,15.7821040763184,15.8363143956659,20457.1235393422,0.0,1.0
2016-02-26,17.66,17.68,17.3,17.6,45485,16.0360844167122,16.0542453277164,15.7091880186365,15.9816016836996,50091.0994932695,0.0,1.0
2016-02-29,17.61,17.69,17.54,17.6,63696,15.9906821392017,16.0633257832185,15.9271189506869,15.9816016836996,70146.2608183642,0.0,1.0
2016-03-01,17.82,17.86,17.63,17.69,40575,16.1813717047458,16.2176935267542,16.0088430502059,16.0633257832185,44683.8817618867,0.0,1.0
2016-03-02,17.78,17.84,17.61,17.77,41464,16.1450498827374,16.19953261575,15.9906821392017,16.1359694272353,45662.9075385057,0.0,1.0
2016-03-03,18.15,18.15,17.79,17.83,83851,16.4810267363152,16.4810267363152,16.1541303382395,16.1904521602479,92342.283909204,0.0,1.0
2016-03-04,18.12,18.22,18.04,18.1,21888,16.4537853698089,16.5445899248299,16.381141725792,16.4356244588047,24104.5176587597,0.0,1.0
2016-03-07,18.17,18.24,18.0,18.1,19227,16.4991876473194,16.5627508358341,16.3448199037836,16.4356244588047,21174.047926945,0.0,1.0
2016-03-08,18.31,18.5,18.12,18.12,35236,16.6263140243488,16.7988426788887,16.4537853698089,16.4537853698089,38804.2207704705,0.0,1.0
2016-03-09,18.05,18.5,17.98,18.35,28340,16.3902221812941,16.7988426788887,16.3266589927794,16.6626358463572,31209.8880870455,0.0,1.0
2016-03-10,18.33,18.41,17.83,18.06,35150,16.644474935353,16.7171185793698,16.1904521602479,16.3993026367962,38709.5118651957,0.0,1.0
2016-03-11,18.46,19.075,18.27,18.39,27505,16.7625208568803,17.3209688702596,16.5899922023404,16.6989576683656,30290.3306928083,0.0,1.0
2016-03-14,18.18,18.48,18.12,18.37,21854,16.5082681028215,16.7806817678845,16.4537853698089,16.6807967573614,24067.0746031859,0.0,1.0
2016-03-15,18.23,18.49,18.13,18.13,29695,16.553670380332,16.7897622233866,16.462865825311,16.462865825311,32702.1039782926,0.0,1.0
2016-03-16,18.19,18.39,18.1,18.39,26113,16.5173485583236,16.6989576683656,16.4356244588047,16.6989576683656,28757.367946966,0.0,1.0
2016-03-17,18.47,18.5878,18.07,18.07,33122,16.7716013123824,16.8785690781972,16.4083830922983,16.4083830922983,36476.1437268568,0.0,1.0
2016-03-18,18.75,18.76,18.51,18.61,96858,17.0258540664413,17.0349345219434,16.8079231343908,16.8987276894119,106666.455198837,0.0,1.0
2016-03-21,18.49,18.72,18.42,18.66,32198,16.7897622233866,16.998612699935,16.7261990348719,16.9441299669224,35458.5736283236,0.0,1.0
2016-03-22,18.39,18.67,18.2,18.46,34252,16.6989576683656,16.9532104224245,16.5264290138257,16.7625208568803,37720.5746915131,0.0,1.0
2016-03-23,18.4,18.505,18.24,18.35,36397,16.7080381238677,16.8033829066398,16.5627508358341,16.6626358463572,40082.7909916794,0.0,1.0
2016-03-24,18.36,18.42,18.08,18.34,23508,16.6717163018593,16.7261990348719,16.4174635478004,16.6535553908551,25888.569130214,0.0,1.0
2016-03-28,18.24,18.44,18.2,18.35,48878,16.5627508358341,16.7443599458761,16.5264290138257,16.6626358463572,53827.6961862599,0.0,1.0
2016-03-29,18.84,18.85,18.25,18.29,43787,17.1075781659602,17.1166586214623,16.5718312913362,16.6081531133446,48221.1492472639,0.0,1.0
2016-03-30,18.59,18.9,18.55,18.88,25488,16.8805667784077,17.1620608989728,16.8442449563992,17.1438999879686,28069.0764842135,0.0,1.0
2016-03-31,18.33,18.7,18.29,18.7,35945,16.644474935353,16.9804517889308,16.6081531133446,16.9804517889308,39585.0186058168,0.0,1.0
2016-04-01,18.4,18.53,18.26,18.3,37375,16.7080381238677,16.826084045395,16.5809117468383,16.6172335688467,41159.8294725944,0.0,1.0
2016-04-04,18.32,18.45,18.24,18.35,29637,16.6353944798509,16.7534404013782,16.5627508358341,16.6626358463572,32638.2305305492,0.0,1.0
2016-04-05,18.17,18.28,18.025,18.25,150631,16.4991876473194,16.5990726578425,16.3675210425389,16.5718312913362,165884.850121374,0.0,1.0
2016-04-06,18.17,18.33,17.98,18.14,35726,16.4991876473194,16.644474935353,16.3266589927794,16.4719462808131,39343.8412772683,0.0,1.0
2016-04-07,18.13,18.24,18.0299,18.04,36436,16.462865825311,16.5627508358341,16.3719704657349,16.381141725792,40125.740378955,0.0,1.0
2016-04-08,18.01,18.21,17.98,18.19,24540,16.3539003592857,16.5355094693278,16.3266589927794,16.5173485583236,27025.0759935108,0.0,1.0
2016-04-11,18.48,18.53,18.0201,18.11,35544,16.7806817678845,16.826084045395,16.3630716193429,16.4447049143068,39143.4108033149,0.0,1.0
2016-04-12,18.34,18.58,18.2,18.45,22034,16.6535553908551,16.8714863229056,16.5264290138257,16.7534404013782,24265.3025444587,0.0,1.0
2016-04-13,18.93,18.95,18.4,18.4,37605,17.1893022654791,17.2074631764833,16.7080381238677,16.7080381238677,41413.1207308873,0.0,1.0
2016-04-14,18.9,18.97,18.71,18.86,22612,17.1620608989728,17.2256240874875,16.9895322444329,17.1257390769644,24901.8344892121,0.0,1.0
2016-04-15,18.92,19.0,18.82,18.82,24788,17.180221809977,17.2528654539938,17.089417254956,17.089417254956,27298.190045931,0.0,1.0
2016-04-18,18.79,18.93,18.66,18.87,19863,17.0621758884497,17.1893022654791,16.9441299669224,17.1348195324665,21874.4533194419,0.0,1.0
2016-04-19,19.03,19.03,18.7263,18.79,17143,17.2801068205001,17.2801068205001,17.0043333869013,17.0621758884497,18879.0088735434,0.0,1.0
2016-04-20,19.03,19.18,18.94,18.94,62629,17.2801068205001,17.4163136530317,17.1983827209812,17.1983827209812,68971.2096331536,0.0,1.0
2016-04-21,18.85,19.17,18.74,19.17,28610,17.1166586214623,17.4072331975296,17.0167736109392,17.4072331975296,31507.2299989545,0.0,1.0
2016-04-22,18.94,18.98,18.76,18.85,26270,17.1983827209812,17.2347045429896,17.0349345219434,17.1166586214623,28930.2667624095,0.0,1.0
2016-04-25,18.72,18.94,18.53,18.64,20398,16.998612699935,17.1983827209812,16.826084045395,16.9259690559182,22463.6308115579,0.0,1.0
2016-04-26,18.98,18.99,18.68,18.8,34273,17.2347045429896,17.2437849984917,16.9622908779266,17.0712563439518,37743.7012846616,0.0,1.0
2016-04-27,18.81,19.0,18.53,18.98,28562,17.0803367994539,17.2528654539938,16.826084045395,17.2347045429896,31454.3692146151,0.0,1.0
2016-04-28,18.59,18.99,18.55,18.75,29066,16.8805667784077,17.2437849984917,16.8442449563992,17.0258540664413,32009.4074501786,0.0,1.0
2016-04-29,18.55,18.85,18.4,18.5,31493,16.8442449563992,17.1166586214623,16.7080381238677,16.7988426788887,34682.1808583389,0.0,1.0
2016-05-02,19.03,19.12,18.77,18.8,33729,17.2801068205001,17.3618309200191,17.0440149774455,17.0712563439518,37144.6123954819,0.0,1.0
2016-05-03,18.41,19.03,18.36,18.91,28736,16.7171185793698,17.2801068205001,16.6717163018593,17.1711413544749,31645.9895578454,0.0,1.0
2016-05-04,18.55,18.62,18.29,18.4,48444,16.8442449563992,16.907808144914,16.6081531133446,16.7080381238677,53349.7465945248,0.0,1.0
2016-05-05,18.09,18.56,18.08,18.56,37856,16.4265440033026,16.8533254119013,16.4174635478004,16.8533254119013,41689.5385823285,0.0,1.0
2016-05-06,18.26,18.37,18.05,18.05,45523,16.5809117468383,16.6807967573614,16.3902221812941,16.3902221812941,50132.947614205,0.0,1.0
2016-05-09,18.26,18.45,18.2,18.25,46467,16.5809117468383,16.7534404013782,16.5264290138257,16.5718312913362,51172.5430395462,0.0,1.0
2016-05-10,18.33,18.64,18.28,18.31,64396,16.644474935353,16.9259690559182,16.5990726578425,16.6263140243488,70917.1472566471,0.0,1.0
2016-05-11,18.34,18.49,18.29,18.33,27358,16.6535553908551,16.7897622233866,16.6081531133446,16.644474935353,30128.4445407689,0.0,1.0
2016-05-12,18.18,18.42,17.9,18.42,43276,16.5082681028215,16.7261990348719,16.2540153487626,16.7261990348719,47658.4021473174,0.0,1.0
2016-05-13,18.05,18.2,17.98,18.15,42900,16.3902221812941,16.5264290138257,16.3266589927794,16.4810267363152,47244.3260033258,0.0,1.0
2016-05-16,18.18,18.29,18.125,18.14,30228,16.5082681028215,16.6081531133446,16.4583255975599,16.4719462808131,33289.0789377279,0.0,1.0
2016-05-17,18.01,18.2,17.7,18.12,60084,16.3539003592857,16.5264290138257,16.0724062387206,16.4537853698089,66168.4867968258,0.0,1.0
2016-05-18,18.36,18.37,17.85,17.85,81432,16.6717163018593,16.6807967573614,16.2086130712521,16.2086130712521,89678.3206317673,0.0,1.0
2016-05-19,18.19,18.36,17.95,18.29,33200,16.5173485583236,16.6717163018593,16.2994176262731,16.6081531133446,36562.0425014081,0.0,1.0
2016-05-20,18.35,18.38,18.16,18.29,26220,16.6626358463572,16.6898772128635,16.4901071918173,16.6081531133446,28875.2034453893,0.0,1.0
2016-05-23,18.19,18.37,18.19,18.37,34236,16.5173485583236,16.6807967573614,16.5173485583236,16.6807967573614,37702.9544300665,0.0,1.0
2016-05-24,18.6,18.65,17.6238,18.31,38070,16.8896472339098,16.9350495114203,16.0032131677946,16.6263140243488,41925.2095791749,0.0,1.0
2016-05-25,18.5,18.72,18.451,18.72,26364,16.7988426788887,16.998612699935,16.7543484469284,16.998612699935,29033.7857984075,0.0,1.0
2016-05-26,18.62,18.64,18.5,18.5,17897,16.907808144914,16.9259690559182,16.7988426788887,16.7988426788887,19709.3636942079,0.0,1.0
2016-05-27,18.77,18.77,18.45,18.65,36689,17.0440149774455,17.0440149774455,16.7534404013782,16.9350495114203,40404.3607630773,0.0,1.0
2016-05-31,19.06,19.06,18.6611,18.88,152076,17.3073481870064,17.3073481870064,16.9451288170276,17.1438999879686,167476.179983258,0.0,1.0
2016-06-01,19.23,19.36,18.94,18.94,46407,17.4617159305422,17.5797618520695,17.1983827209812,17.1983827209812,51106.467059122,0.0,1.0
2016-06-02,19.08,19.23,18.83,19.16,73336,17.3255090980106,17.4617159305422,17.0984977104581,17.3981527420275,80762.4683398578,0.0,1.0
2016-06-03,19.04,19.14,18.76,19.04,32374,17.2891872760022,17.3799918310233,17.0349345219434,17.2891872760022,35652.3965042347,0.0,1.0
2016-06-06,19.39,19.5,19.0,19.0,26970,17.6070032185758,17.7068882290989,17.2528654539938,17.2528654539938,29701.1532006922,0.0,1.0
2016-06-07,19.29,19.5,19.0,19.36,53858,17.5161986635548,17.7068882290989,17.2528654539938,17.5797618520695,59312.0025614712,0.0,1.0
2016-06-08,19.67,19.73,18.985,19.29,79457,17.8612559726347,17.9157387056473,17.2392447707407,17.5161986635548,87503.3196094695,0.0,1.0
2016-06-09,19.41,19.56,19.025,19.36,27233,17.62516412958,17.7613709621115,17.2755665927491,17.5797618520695,29990.7862482184,0.0,1.0
2016-06-10,19.19,19.331,18.93,19.27,21904,17.4253941085338,17.5534285311134,17.1893022654791,17.4980377525506,24122.1379202062,0.0,1.0
2016-06-13,19.04,19.22,18.79,19.2,40402,17.2891872760022,17.4526354750401,17.0621758884497,17.4344745640359,44493.3626849969,0.0,1.0
2016-06-14,19.05,19.12,18.685,19.01,25399,17.2982677315043,17.3618309200191,16.9668311056776,17.2619459094959,27971.0637799178,0.0,1.0
2016-06-15,18.84,19.31,18.44,18.44,19794,17.1075781659602,17.534359574559,16.7443599458761,16.7443599458761,21798.465941954,0.0,1.0
2016-06-16,18.9,18.94,18.76,18.8,27538,17.1620608989728,17.1983827209812,17.0349345219434,17.0712563439518,30326.6724820416,0.0,1.0
2016-06-17,18.71,19.11,18.56,18.94,89403,16.9895322444329,17.352750464517,16.8533254119013,17.1983827209812,98456.5146311263,0.0,1.0
2016-06-20,19.06,19.12,18.75,18.85,40431,17.3073481870064,17.3618309200191,17.0258540664413,17.1166586214623,44525.2994088686,0.0,1.0
2016-06-21,19.06,19.14,18.63,18.63,27099,17.3073481870064,17.3799918310233,16.9168886004161,16.9168886004161,29843.2165586043,0.0,1.0
2016-06-22,18.8,19.23,18.75,19.13,20524,17.0712563439518,17.4617159305422,17.0258540664413,17.3709113755212,22602.3903704489,0.0,1.0
2016-06-23,19.15,19.25,18.73,19.0,27100,17.3890722865254,17.4798768415464,17.0076931554371,17.2528654539938,29844.3178249446,0.0,1.0
2016-06-24,18.46,18.93,18.35,18.51,209755,16.7625208568803,17.1893022654791,16.6626358463572,16.8079231343908,230996.121231412,0.0,1.0
2016-06-27,18.0,18.27,17.76,18.26,56142,16.3448199037836,16.5899922023404,16.1268889717332,16.5809117468383,61827.2948829537,0.0,1.0
2016-06-28,18.23,18.27,17.79,18.13,48399,16.553670380332,16.5899922023404,16.1541303382395,16.462865825311,53300.1896092064,0.0,1.0
2016-06-29,18.19,18.31,18.04,18.31,33099,16.5173485583236,16.6263140243488,16.381141725792,16.6263140243488,36450.8146010274,0.0,1.0
2016-06-30,18.5,18.51,17.99,18.28,34280,16.7988426788887,16.8079231343908,16.3357394482815,16.5990726578425,37751.4101490445,0.0,1.0
2016-07-01,18.62,18.76,18.22,18.22,31439,16.907808144914,17.0349345219434,16.5445899248299,16.5445899248299,34622.7124759569,0.0,1.0
2016-07-05,18.32,18.839,18.32,18.48,37654,16.6353944798509,17.10667012041,16.6353944798509,16.7806817678845,41467.082781567,0.0,1.0
2016-07-06,18.33,18.44,18.26,18.36,18368,16.644474935353,16.7443599458761,16.5809117468383,16.6717163018593,20228.0601405381,0.0,1.0
2016-07-07,18.24,18.42,18.2,18.42,11707,16.5627508358341,16.7261990348719,16.5264290138257,16.7261990348719,12892.525047108,0.0,1.0
2016-07-08,18.24,18.35,18.1801,18.32,32510,16.5627508358341,16.6626358463572,16.5083589073765,16.6353944798509,35802.1687265295,0.0,1.0
2016-07-11,18.51,18.56,18.26,18.26,36447,16.8079231343908,16.8533254119013,16.5809117468383,16.5809117468383,40137.8543086996,0.0,1.0
2016-07-12,18.98,19.135,18.46,18.59,50067,17.2347045429896,17.3754516032722,16.7625208568803,16.8805667784077,55137.1018650002,0.0,1.0
2016-07-13,18.95,19.17,18.835,19.04,36335,17.2074631764833,17.4072331975296,17.1030379382092,17.2891872760022,40014.5124785744,0.0,1.0
2016-07-14,18.98,19.15,18.84,19.01,57810,17.2347045429896,17.3890722865254,17.1075781659602,17.2619459094959,63664.2071387474,0.0,1.0
2016-07-15,19.11,19.28,18.99,19.08,21795,17.352750464517,17.5071182080527,17.2437849984917,17.3255090980106,24002.0998891021,0.0,1.0
2016-07-18,18.96,19.24,18.91,19.1,22249,17.2165436319854,17.4707963860443,17.1711413544749,17.3436700090149,24502.0748076456,0.0,1.0
2016-07-19,18.96,19.05,18.87,18.98,10993,17.2165436319854,17.2982677315043,17.1348195324665,17.2347045429896,12106.2208800597,0.0,1.0
2016-07-20,18.77,18.96,18.6101,18.96,38584,17.0440149774455,17.2165436319854,16.8988184939669,17.2165436319854,42491.2604781426,0.0,1.0
2016-07-21,18.7,18.84,18.57,18.71,21910,16.9804517889308,17.1075781659602,16.8624058674034,16.9895322444329,24128.7455182486,0.0,1.0
2016-07-22,18.87,18.91,18.72,18.905,18017,17.1348195324665,17.1711413544749,16.998612699935,17.1666011267239,19841.5156550564,0.0,1.0
2016-07-25,18.62,18.9,18.55,18.9,21730,16.907808144914,17.1620608989728,16.8442449563992,17.1620608989728,23930.5175769759,0.0,1.0
2016-07-26,18.53,18.71,18.45,18.64,21064,16.826084045395,16.9895322444329,16.7534404013782,16.9259690559182,23197.074194267,0.0,1.0
2016-07-27,18.44,18.65,18.17,18.65,57025,16.7443599458761,16.9350495114203,16.4991876473194,16.9350495114203,62799.7130615303,0.0,1.0
2016-07-28,18.52,18.64,18.23,18.26,29841,16.8170035898929,16.9259690559182,16.553670380332,16.5809117468383,32862.8888639917,0.0,1.0
2016-07-29,18.38,18.68,18.37,18.55,18240,16.6898772128635,16.9622908779266,16.6807967573614,16.8442449563992,20087.0980489664,0.0,1.0
2016-08-01,18.35,18.46,18.25,18.25,41594,16.6626358463572,16.7625208568803,16.5718312913362,16.5718312913362,45806.0721627582,0.0,1.0
2016-08-02,18.35,18.47,18.35,18.4,18042,16.6626358463572,16.7716013123824,16.6626358463572,16.7080381238677,19869.0473135665,0.0,1.0
2016-08-03,18.47,18.58,18.279,18.28,23396,16.7716013123824,16.8714863229056,16.5981646122923,16.5990726578425,25765.2273000888,0.0,1.0
2016-08-04,18.49,18.66,18.35,18.53,10032,16.7897622233866,16.9441299669224,16.6626358463572,16.826084045395,11047.9039269316,0.0,1.0
2016-08-05,18.82,18.8699,18.64,18.64,16111,17.089417254956,17.1347287279115,16.9259690559182,16.9259690559182,17742.5020102466,0.0,1.0
2016-08-08,19.09,19.18,18.8,18.8,33593,17.3345895535128,17.4163136530317,17.0712563439518,17.0712563439518,36994.8401731868,0.0,1.0
2016-08-09,19.02,19.145,18.98,18.99,16885,17.271026364998,17.3845320587743,17.2347045429896,17.2437849984917,18594.8821577192,0.0,1.0
2016-08-10,19.03,19.12,18.9,19.03,18943,17.2801068205001,17.3618309200191,17.1620608989728,17.2801068205001,20861.2882862704,0.0,1.0
2016-08-11,18.97,19.12,18.94,19.07,17768,17.2256240874875,17.3618309200191,17.1983827209812,17.3164286425086,19567.3003362958,0.0,1.0
2016-08-12,18.79,19.01,18.75,18.78,23940,17.0621758884497,17.2619459094959,17.0258540664413,17.0530954329476,26364.3161892684,0.0,1.0
2016-08-15,18.92,19.09,18.77,18.78,16303,17.180221809977,17.3345895535128,17.0440149774455,17.0530954329476,17953.9451476042,0.0,1.0
2016-08-16,19.0,19.1,18.77,18.9,15561,17.2528654539938,17.3436700090149,17.0440149774455,17.1620608989728,17136.8055230245,0.0,1.0
2016-08-17,19.06,19.18,18.67,19.01,21041,17.3073481870064,17.4163136530317,16.9532104224245,17.2619459094959,23171.7450684377,0.0,1.0
2016-08-18,19.04,19.1,18.87,19.03,20466,17.2891872760022,17.3436700090149,17.1348195324665,17.2801068205001,22538.5169227055,0.0,1.0
2016-08-19,19.08,19.2,18.75,19.05,34286,17.3255090980106,17.4344745640359,17.0258540664413,17.2982677315043,37758.0177470869,0.0,1.0
2016-08-22,19.02,19.11,18.9101,18.9101,7229,17.271026364998,17.352750464517,17.1712321590299,17.1712321590299,7961.05437477953,0.0,1.0
2016-08-23,19.16,19.2,19.0,19.17,27246,17.3981527420275,17.4344745640359,17.2528654539938,17.4072331975296,30005.1027106436,0.0,1.0
2016-08-24,19.27,19.37,19.07,19.17,20021,17.4980377525506,17.5888423075716,17.3164286425086,17.4072331975296,22048.4534012257,0.0,1.0
2016-08-25,19.21,19.3,19.11,19.19,10373,17.443555019538,17.5252791190569,17.352750464517,17.4253941085338,11423.4357490092,0.0,1.0
2016-08-26,19.32,19.36,19.21,19.24,47778,17.5434400300611,17.5797618520695,17.443555019538,17.4707963860443,52616.3032118157,0.0,1.0
2016-08-29,19.26,19.4,19.23,19.23,10709,17.4889572970485,17.6160836740779,17.4617159305422,17.4617159305422,11793.4612393849,0.0,1.0
2016-08-30,19.26,19.31,19.21,19.29,12655,17.4889572970485,17.534359574559,17.443555019538,17.5161986635548,13936.5255378109,0.0,1.0
2016-08-31,19.12,19.4,19.03,19.38,55994,17.3618309200191,17.6160836740779,17.2801068205001,17.5979227630737,61664.3074645737,0.0,1.0
2016-09-01,19.18,19.21,18.93,19.21,13136,17.4163136530317,17.443555019538,17.1893022654791,17.443555019538,14466.2346475451,0.0,1.0
2016-09-02,19.41,19.41,19.17,19.17,10391,17.62516412958,17.62516412958,17.4072331975296,17.4072331975296,11443.2585431365,0.0,1.0
2016-09-06,19.28,19.4,19.1101,19.4,12500,17.5071182080527,17.6160836740779,17.352841269072,17.6160836740779,13765.8292550483,0.0,1.0
2016-09-07,19.33,19.4,18.92,19.05,17443,17.5525204855632,17.6160836740779,17.180221809977,17.2982677315043,19209.3887756646,0.0,1.0
2016-09-08,19.17,19.33,19.0801,19.25,21981,17.4072331975296,17.5525204855632,17.3255999025657,17.4798768415464,24206.9354284172,0.0,1.0
2016-09-09,19.04,19.24,19.01,19.17,28027,17.2891872760022,17.4707963860443,17.2619459094959,17.4072331975296,30865.1917224991,0.0,1.0
2016-09-12,19.09,19.09,18.64,19.05,27268,17.3345895535128,17.3345895535128,16.9259690559182,17.2982677315043,30029.3305701324,0.0,1.0
2016-09-13,18.98,19.09,18.93,18.99,29481,17.2347045429896,17.3345895535128,17.1893022654791,17.2437849984917,32466.4329814463,0.0,1.0
2016-09-14,19.0,19.08,19.0,19.0,28710,17.2528654539938,17.3255090980106,17.2528654539938,17.2528654539938,31617.3566329949,0.0,1.0
2016-09-15,19.07,19.09,18.89,18.89,27722,17.3164286425086,17.3345895535128,17.1529804434707,17.1529804434707,30529.3054886758,0.0,1.0
2016-09-16,18.86,19.39,18.85,19.11,75241,17.1257390769644,17.6070032185758,17.1166586214623,17.352750464517,82860.380718327,0.0,1.0
2016-09-19,19.08,19.21,18.87,18.87,14499,17.3255090980106,17.443555019538,17.1348195324665,17.1348195324665,15967.2606695156,0.0,1.0
2016-09-20,18.97,19.17,18.91,19.03,10731,17.2256240874875,17.4072331975296,17.1711413544749,17.2801068205001,11817.6890988739,0.0,1.0
2016-09-21,19.02,19.25,18.86,19.07,19358,17.271026364998,17.4798768415464,17.1257390769644,17.3164286425086,21318.313817538,0.0,1.0
2016-09-22,19.07,19.1,18.82,19.0,31616,17.3164286425086,17.3436700090149,17.089417254956,17.2528654539938,34817.6366182084,0.0,1.0
2016-09-23,18.91,19.04,18.86,18.93,15007,17.1711413544749,17.2891872760022,17.1257390769644,17.1893022654791,16526.7039704408,0.0,1.0
2016-09-26,18.41,18.65,18.1,18.4,20297,16.7171185793698,16.9350495114203,16.4356244588047,16.7080381238677,22352.4029111772,0.0,1.0
2016-09-27,18.56,18.6,18.2,18.2,17729,16.8533254119013,16.8896472339098,16.5264290138257,16.5264290138257,19524.3509490201,0.0,1.0
2016-09-28,18.46,18.58,18.35,18.485,19356,16.7625208568803,16.8714863229056,16.6626358463572,16.7852219956356,21316.1112848572,0.0,1.0
2016-09-29,18.15,18.45,17.28,18.43,13706,16.4810267363152,16.7534404013782,15.6910271076323,16.735279490374,15093.9564615753,0.0,1.0
2016-09-30,18.5,18.66,18.23,18.24,35582,16.7988426788887,16.9441299669224,16.553670380332,16.5627508358341,39185.2589242503,0.0,1.0
2016-10-03,18.25,18.39,18.12,18.39,14981,16.5718312913362,16.6989576683656,16.4537853698089,16.6989576683656,16498.0710455902,0.0,1.0
2016-10-04,18.42,18.49,18.27,18.27,10484,16.7261990348719,16.7897622233866,16.5899922023404,16.5899922023404,11545.6763127941,0.0,1.0
2016-10-05,18.46,18.5,18.4395,18.48,13852,16.7625208568803,16.7988426788887,16.743905923101,16.7806817678845,15254.7413472743,0.0,1.0
2016-10-06,18.45,18.5,18.35,18.44,12765,16.7534404013782,16.7988426788887,16.6626358463572,16.7443599458761,14057.6648352553,0.0,1.0
2016-10-07,18.62,18.7,18.44,18.465,17885,16.907808144914,16.9804517889308,16.7443599458761,16.7670610846314,19696.148498123,0.0,1.0
2016-10-10,18.71,18.89,18.56,18.65,17070,16.9895322444329,17.1529804434707,16.8533254119013,16.9350495114203,18798.6164306939,0.0,1.0
2016-10-11,18.45,18.68,18.45,18.68,10363,16.7534404013782,16.9622908779266,16.7534404013782,16.9622908779266,11412.4230856052,0.0,1.0
2016-10-12,18.44,18.69,18.37,18.49,22757,16.7443599458761,16.9713713334287,16.6807967573614,16.7897622233866,25061.5181085707,0.0,1.0
2016-10-13,18.22,18.38,18.19,18.38,9013,16.5445899248299,16.6898772128635,16.5173485583236,16.6898772128635,9925.71352605999,0.0,1.0
2016-10-14,18.09,18.33,18.08,18.33,12992,16.4265440033026,16.644474935353,16.4174635478004,16.644474935353,14307.6522945269,0.0,1.0
2016-10-17,18.09,18.16,18.01,18.01,13946,16.4265440033026,16.4901071918173,16.3539003592857,16.3539003592857,15358.2603832722,0.0,1.0
2016-10-18,18.14,18.38,18.06,18.06,7813,16.4719462808131,16.6898772128635,16.3993026367962,16.3993026367962,8604.19391757535,0.0,1.0
2016-10-19,18.34,18.47,18.1101,18.18,15561,16.6535553908551,16.7716013123824,16.4447957188618,16.5082681028215,17136.8055230245,0.0,1.0
2016-10-20,18.15,18.405,18.05,18.34,15167,16.4810267363152,16.7125783516188,16.3902221812941,16.6535553908551,16702.9065849053,0.0,1.0
2016-10-21,18.07,18.08,18.0,18.02,24361,16.4083830922983,16.4174635478004,16.3448199037836,16.3629808147878,26827.9493185786,0.0,1.0
2016-10-24,18.28,18.28,18.13,18.2,6658,16.5990726578425,16.5990726578425,16.462865825311,16.5264290138257,7332.23129440891,0.0,1.0
2016-10-25,18.28,18.3,18.11,18.2,13176,16.5990726578425,16.6172335688467,16.4447049143068,16.5264290138257,14510.2853011613,0.0,1.0
2016-10-26,18.06,18.22,18.06,18.15,14146,16.3993026367962,16.5445899248299,16.3993026367962,16.4810267363152,15578.5136513531,0.0,1.0
2016-10-27,18.73,18.87,18.24,18.24,21547,17.0076931554371,17.1348195324665,16.5627508358341,16.5627508358341,23728.985836682,0.0,1.0
2016-10-28,18.72,18.89,18.22,18.71,9320,16.998612699935,17.1529804434707,16.5445899248299,16.9895322444329,10263.802292564,0.0,1.0
2016-10-31,18.6,18.9,18.5,18.7,21861,16.8896472339098,17.1620608989728,16.7988426788887,16.9804517889308,24074.7834675688,0.0,1.0
2016-11-01,18.7,18.9,18.55,18.7,23577,16.9804517889308,17.1620608989728,16.8442449563992,16.9804517889308,25964.5565077018,0.0,1.0
2016-11-02,18.55,18.9,18.35,18.9,16451,16.8442449563992,17.1620608989728,16.6626358463572,17.1620608989728,18116.932565984,0.0,1.0
2016-11-03,18.75,18.8,18.5,18.7,13822,17.0258540664413,17.0712563439518,16.7988426788887,16.9804517889308,15221.7033570622,0.0,1.0
2016-11-04,18.55,18.9,18.55,18.8,16435,16.8442449563992,17.1620608989728,16.8442449563992,17.0712563439518,18099.3123045375,0.0,1.0
2016-11-07,19.1,19.1,18.7,18.8,26325,17.3436700090149,17.3436700090149,16.9804517889308,17.0712563439518,28990.8364111316,0.0,1.0
2016-11-08,18.8,19.1,18.75,19.1,22637,17.0712563439518,17.3436700090149,17.0258540664413,17.3436700090149,24929.3661477222,0.0,1.0
2016-11-09,19.7,19.7,18.9,19.0,38389,17.888497339141,17.888497339141,17.1620608989728,17.2528654539938,42276.5135417638,0.0,1.0
2016-11-10,20.15,20.2,18.7,19.85,67627,18.2971178367356,18.3425201142461,16.9804517889308,18.0247041716725,74475.3388024918,0.0,1.0
2016-11-11,21.0,21.35,19.05,20.2,108894,19.0689565544142,19.3867724969878,17.2982677315043,18.3425201142461,119921.296871938,0.0,1.0
2016-11-14,21.4,21.55,20.775,21.0,157145,19.4321747744983,19.5683816070299,18.8646463056169,19.0689565544142,173058.499062765,0.0,1.0
2016-11-15,21.65,21.85,21.1,21.1,117340,19.6591861620509,19.8407952720929,19.1597611094353,19.1597611094353,129222.592382989,0.0,1.0
2016-11-16,21.65,22.0,21.45,21.55,66879,19.6591861620509,19.9770021046244,19.4775770520088,19.5683816070299,73651.5915798697,0.0,1.0
2016-11-17,22.3,22.65,21.65,21.65,81853,20.2494157696875,20.5672317122611,19.6591861620509,19.6591861620509,90141.9537610773,0.0,1.0
2016-11-18,22.7,22.8,22.325,22.35,50127,20.6126339897716,20.7034385447926,20.2721169084428,20.294818047198,55203.1778454243,0.0,1.0
2016-11-21,23.15,23.2,22.1,22.8,94942,21.0212544873662,21.0666567648767,20.0678066596455,20.7034385447926,104556.428890623,0.0,1.0
2016-11-22,23.45,23.5,22.9329,23.2,37839,21.2936681524292,21.3390704299397,20.8241177984155,21.0666567648767,41670.8170545418,0.0,1.0
2016-11-23,23.5,23.55,23.4,23.5,32488,21.3390704299397,21.3844727074503,21.2482658749187,21.3390704299397,35777.9408670407,0.0,1.0
2016-11-25,24.0,24.05,23.5425,23.5425,6181,21.7930932050448,21.8384954825554,21.3776623658237,21.3776623658237,6806.92725003628,0.0,1.0
2016-11-28,23.7,24.0,23.6,23.75,24109,21.5206795399818,21.7930932050448,21.4298749849608,21.5660818174923,26550.4302007967,0.0,1.0
2016-11-29,23.8,24.6,23.75,24.05,59527,21.6114840950028,22.337920535171,21.5660818174923,21.8384954825554,65555.0814452207,0.0,1.0
2016-11-30,23.7,24.1,23.65,24.1,25513,21.5206795399818,21.8838977600659,21.4752772624713,21.8838977600659,28096.6081427237,0.0,1.0
2016-12-01,23.85,24.2,23.75,23.75,90586,21.6568863725133,21.9747023150869,21.5660818174923,21.5660818174923,99759.3127118243,0.0,1.0
2016-12-02,23.5,23.85,23.4,23.85,24503,21.3390704299397,21.6568863725133,21.2482658749187,21.6568863725133,26984.3291389159,0.0,1.0
2016-12-05,24.3,24.3,23.75,23.75,184142,22.0655068701079,22.0655068701079,21.5660818174923,21.5660818174923,202789.386454648,0.0,1.0
2016-12-06,24.3,24.35,24.15,24.3,48936,22.0655068701079,22.1109091476184,21.9293000375764,22.0655068701079,53891.5696340034,0.0,1.0
2016-12-07,24.35,24.45,24.25,24.25,34083,22.1109091476184,22.2017137026394,22.0201045925974,22.0201045925974,37534.4606799848,0.0,1.0
2016-12-08,25.4,25.7,24.4,24.45,57445,23.0643569753391,23.3367706404022,22.1563114251289,22.2017137026394,63262.2449244999,0.0,1.0
2016-12-09,25.55,25.75,25.35,25.4,72127,23.2005638078707,23.3821729179127,23.0189546978286,23.0643569753391,79431.0373343092,0.0,1.0
2016-12-12,25.3,26.0,25.15,25.65,80902,22.9735524203181,23.6091843054652,22.8373455877866,23.2913683628917,89094.6494713532,0.0,1.0
2016-12-13,25.45,25.95,25.3,25.4,49988,23.1097592528496,23.5637820279547,22.9735524203181,23.0643569753391,55050.1018241083,0.0,1.0
2016-12-14,25.3,25.5,24.06,25.35,65003,22.9735524203181,23.1551615303601,21.8475759380575,23.0189546978286,71585.6159252722,0.0,1.0
2016-12-15,25.75,25.85,25.25,25.25,53429,23.3821729179127,23.4729774729337,22.9281501428076,22.9281501428076,58839.5593014379,0.0,1.0
2016-12-16,25.9,26.25,25.8,25.8,93916,23.5183797504442,23.8361956930178,23.4275751954232,23.4275751954232,103426.529625369,0.0,1.0
2016-12-19,26.9,27.0,26.0,26.0,34067,24.4264253006544,24.5172298556754,23.6091843054652,23.6091843054652,37516.8404185384,0.0,1.0
2016-12-20,26.9,27.05,26.65,26.9,50879,24.4264253006544,24.562632133186,24.1994139131019,24.4264253006544,56031.3301334081,0.0,1.0
2016-12-21,26.7,26.9,26.65,26.9,40389,24.2448161906124,24.4264253006544,24.1994139131019,24.4264253006544,44479.0462225715,0.0,1.0
2016-12-22,26.35,26.75,26.35,26.6,35697,23.9270002480388,24.2902184681229,23.9270002480388,24.1540116355914,39311.9045533967,0.0,1.0
2016-12-23,26.35,26.5,26.25,26.45,25813,23.9270002480388,24.0632070805704,23.8361956930178,24.0178048030598,28426.9880448449,0.0,1.0
2016-12-27,26.35,26.5,26.3,26.5,33413,23.9270002480388,24.0632070805704,23.8815979705283,24.0632070805704,36796.6122319143,0.0,1.0
2016-12-28,26.05,26.4,25.85,26.35,40125,23.6545865829758,23.9724025255493,23.4729774729337,23.9270002480388,44188.3119087049,0.0,1.0
2016-12-29,25.95,26.25,25.8,26.15,34914,23.5637820279547,23.8361956930178,23.4275751954232,23.7453911379968,38449.6130088605,0.0,1.0
2016-12-30,25.9,26.15,25.7,26.0,29040,23.5183797504442,23.7453911379968,23.3367706404022,23.6091843054652,31980.7745253282,0.0,1.0
2017-01-03,26.05,26.25,25.8823,26.0,70177,23.6545865829758,23.8361956930178,23.5023073442055,23.6091843054652,77283.5679705217,0.0,1.0
2017-01-04,26.05,26.3,25.95,26.2,50609,23.6545865829758,23.8815979705283,23.5637820279547,23.7907934155073,55733.9882214989,0.0,1.0
2017-01-05,25.9,26.15,25.7,26.1,36687,23.5183797504442,23.7453911379968,23.3367706404022,23.6999888604863,40402.1582303965,0.0,1.0
2017-01-06,25.9,26.1,25.75,26.1,20278,23.5183797504442,23.6999888604863,23.3821729179127,23.6999888604863,22331.4788507095,0.0,1.0
2017-01-09,25.15,25.95,24.9474,25.95,35655,22.8373455877866,23.5637820279547,22.653375559314,23.5637820279547,39265.6513670997,0.0,1.0
2017-01-10,25.1,25.35,24.7,25.0,53559,22.7919433102761,23.0189546978286,22.428725090192,22.701138755255,58982.7239256903,0.0,1.0
2017-01-11,25.1,25.15,24.7,25.05,74450,22.7919433102761,22.8373455877866,22.428725090192,22.7465410327656,81989.2790430674,0.0,1.0
2017-01-12,24.5,24.95,24.35,24.95,44083,22.2471159801499,22.6557364777445,22.1109091476184,22.6557364777445,48547.1240840235,0.0,1.0
2017-01-13,25.0,25.0,24.6,24.65,36421,22.701138755255,22.701138755255,22.337920535171,22.3833228126815,40109.2213838491,0.0,1.0
2017-01-17,24.55,24.7,24.25,24.55,31273,22.2925182576605,22.428725090192,22.0201045925974,22.2925182576605,34439.9022634499,0.0,1.0
2017-01-18,24.8,24.95,24.25,24.75,24033,22.519529645213,22.6557364777445,22.0201045925974,22.4741273677025,26466.733958926,0.0,1.0
2017-01-19,24.85,24.95,24.65,24.75,31818,22.5649319227235,22.6557364777445,22.3833228126815,22.4741273677025,35040.0924189701,0.0,1.0
2017-01-20,25.15,25.25,24.55,24.9,36563,22.8373455877866,22.9281501428076,22.2925182576605,22.610334200234,40265.6012041864,0.0,1.0
2017-01-23,24.75,25.3,24.65,24.7,20783,22.4741273677025,22.9735524203181,22.3833228126815,22.428725090192,22887.6183526135,0.0,1.0
2017-01-24,25.1,25.25,24.35,24.6,20749,22.7919433102761,22.9281501428076,22.1109091476184,22.337920535171,22850.1752970397,0.0,1.0
2017-01-25,25.5,25.6,25.225,25.35,44980,23.1551615303601,23.2459660853812,22.9054490040523,23.0189546978286,49534.9599913658,0.0,1.0
2017-01-26,25.3,25.7,24.35,24.4,59475,22.9735524203181,23.3367706404022,22.1109091476184,22.1563114251289,65497.8155955197,0.0,1.0
2017-01-27,25.2,25.8,24.9,24.9,22340,22.8827478652971,23.4275751954232,22.610334200234,22.610334200234,24602.2900446223,0.0,1.0
2017-01-30,24.5,25.5,24.4,24.9,43550,22.2471159801499,23.1551615303601,22.1563114251289,22.610334200234,47960.1491245883,0.0,1.0
2017-01-31,24.75,24.85,24.15,24.25,102070,22.4741273677025,22.5649319227235,21.9293000375764,22.0201045925974,112406.255365022,0.0,1.0
2017-02-01,24.95,25.3,24.8,24.95,129143,22.6557364777445,22.9735524203181,22.519529645213,22.6557364777445,142220.838998776,0.0,1.0
2017-02-02,24.85,25.0,24.65,24.9,44301,22.5649319227235,22.701138755255,22.3833228126815,22.610334200234,48787.2001462315,0.0,1.0
2017-02-03,25.35,25.45,24.75,25.2,32191,23.0189546978286,23.1097592528496,22.4741273677025,22.8827478652971,35450.8647639407,0.0,1.0
2017-02-06,24.9,25.2,24.65,25.2,42338,22.610334200234,22.8827478652971,22.3833228126815,22.8827478652971,46625.4143200187,0.0,1.0
2017-02-07,24.35,25.1,24.25,25.1,40947,22.1109091476184,22.7919433102761,22.0201045925974,22.7919433102761,45093.552840517,0.0,1.0
2017-02-08,23.85,24.1625,23.65,24.15,67571,21.6568863725133,21.940650606954,21.4752772624713,21.9293000375764,74413.6678874294,0.0,1.0
2017-02-09,24.25,24.35,23.75,23.75,82225,22.0201045925974,22.1109091476184,21.5660818174923,21.5660818174923,90551.6248397075,0.0,1.0
2017-02-10,24.95,25.0155,24.3,24.3,43516,22.6557364777445,22.7152134612833,22.0655068701079,22.0655068701079,47922.7060690145,0.0,1.0
2017-02-13,25.8,25.85,24.9,25.2,151597,23.4275751954232,23.4729774729337,22.610334200234,22.8827478652971,166948.673406204,0.0,1.0
2017-02-14,25.85,26.0,25.525,25.65,58571,23.4729774729337,23.6091843054652,23.1778626691154,23.2913683628917,64502.2708237946,0.0,1.0
2017-02-15,25.5,25.8,25.35,25.7,43294,23.1551615303601,23.4275751954232,23.0189546978286,23.3367706404022,47678.2249414449,0.0,1.0
2017-02-16,26.0,26.1,25.4,25.55,58497,23.6091843054652,23.6999888604863,23.0643569753391,23.2005638078707,64420.7771146048,0.0,1.0
2017-02-17,26.0,26.1,25.8,26.0,112868,23.6091843054652,23.6999888604863,23.4275751954232,23.6091843054652,124297.729308703,0.0,1.0
2017-02-21,25.95,26.0,25.7,25.9,41808,23.5637820279547,23.6091843054652,23.3367706404022,23.5183797504442,46041.7431596047,0.0,1.0
2017-02-22,25.75,25.9,25.65,25.75,19094,23.3821729179127,23.5183797504442,23.2913683628917,23.3821729179127,21027.5795036713,0.0,1.0
2017-02-23,25.45,26.05,25.25,25.75,34545,23.1097592528496,23.6545865829758,22.9281501428076,23.3821729179127,38043.2457292515,0.0,1.0
2017-02-24,25.4,25.45,25.1,25.1,29985,23.0643569753391,23.1097592528496,22.7919433102761,22.7919433102761,33021.4712170098,0.0,1.0
2017-02-27,25.15,25.475,25.0,25.25,19466,22.8373455877866,23.1324603916049,22.701138755255,22.9281501428076,21437.2505823015,0.0,1.0
2017-02-28,24.0,25.0,23.4,24.95,103301,21.7930932050448,22.701138755255,21.2482658749187,22.6557364777445,113761.91423006,0.0,1.0
2017-03-01,24.4,24.95,24.3,24.4,51904,22.1563114251289,22.6557364777445,22.0655068701079,22.1563114251289,57160.1281323221,0.0,1.0
2017-03-02,24.1,24.45,23.4,24.4,54077,21.8838977600659,22.2017137026394,21.2482658749187,22.1563114251289,59553.1798900195,0.0,1.0
2017-03-03,23.95,24.225,23.7,24.1,33085,21.7476909275343,21.9974034538421,21.5206795399818,21.8838977600659,36435.3968722618,0.0,1.0
2017-03-06,24.1,24.25,23.495,23.6,30887,21.8838977600659,22.0201045925974,21.3345302021887,21.4298749849608,34014.813456054,0.0,1.0
2017-03-07,24.0,24.2,23.9,24.05,34044,21.7930932050448,21.9747023150869,21.7022886500238,21.8384954825554,37491.5112927091,0.0,1.0
2017-03-08,24.05,24.3,23.85,24.25,58215,21.8384954825554,22.0655068701079,21.6568863725133,22.0201045925974,64110.2200066107,0.0,1.0
2017-03-09,24.2,24.35,24.05,24.1,41161,21.9747023150869,22.1109091476184,21.8384954825554,21.8838977600659,45329.2238373633,0.0,1.0
2017-03-10,24.1,24.4,23.8982,24.35,34583,21.8838977600659,22.1563114251289,21.7006541680334,22.1109091476184,38085.0938501867,0.0,1.0
2017-03-13,23.8,24.1,23.75,24.0,17899,21.6114840950028,21.8838977600659,21.5660818174923,21.7930932050448,19711.5662268887,0.0,1.0
2017-03-14,23.8,23.9,23.5,23.75,21637,21.6114840950028,21.7022886500238,21.3390704299397,21.5660818174923,23828.0998073184,0.0,1.0
2017-03-15,23.775,24.0,23.625,23.8,90020,21.5887829562475,21.7930932050448,21.452576123716,21.6114840950028,99135.9959631558,0.0,1.0
2017-03-16,23.95,23.95,23.75,23.75,30225,21.7476909275343,21.7476909275343,21.5660818174923,21.5660818174923,33285.7751387068,0.0,1.0
2017-03-17,23.5,23.8,23.4,23.65,145110,21.3390704299397,21.6114840950028,21.2482658749187,21.4752772624713,159804.758656005,0.0,1.0
2017-03-20,23.5,23.6664,23.5,23.6,63028,21.3390704299397,21.4901692094947,21.3390704299397,21.4298749849608,69410.6149029747,0.0,1.0
2017-03-21,23.0,24.85,22.95,24.225,68464,20.8850476548346,22.5649319227235,20.8396453773241,21.9974034538421,75397.0987294101,0.0,1.0
2017-03-22,22.5,23.15,22.45,23.0,61411,20.4310248797295,21.0212544873662,20.385622602219,20.8850476548346,67629.8672305417,0.0,1.0
2017-03-23,22.75,22.95,22.55,22.55,14257,20.6580362672821,20.8396453773241,20.4764271572401,20.4764271572401,15700.7542151378,0.0,1.0
2017-03-24,22.35,22.85,22.2,22.75,22356,20.294818047198,20.7488408223031,20.1586112146665,20.6580362672821,24619.9103060687,0.0,1.0
2017-03-27,22.3,22.5,21.8,21.85,52244,20.2494157696875,20.4310248797295,19.7953929945824,19.8407952720929,57534.5586880594,0.0,1.0
2017-03-28,22.65,22.7,22.1,22.1,56150,20.5672317122611,20.6126339897716,20.0678066596455,20.0678066596455,61836.1050136767,0.0,1.0
2017-03-29,22.8,22.85,22.4,22.4,31921,20.7034385447926,20.7488408223031,20.3402203247085,20.3402203247085,35153.5228520317,0.0,1.0
2017-03-30,23.45,23.6,22.8,22.85,30819,21.2936681524292,21.4298749849608,20.7034385447926,20.7488408223031,33939.9273449067,0.0,1.0
2017-03-31,23.5,23.65,23.1447,23.5,84775,21.3390704299397,21.4752772624713,21.0164418459501,21.3390704299397,93359.8540077376,0.0,1.0
2017-04-03,23.5,24.4,23.4,23.55,57844,21.3390704299397,22.1563114251289,21.2482658749187,21.3844727074503,63701.6501943211,0.0,1.0
2017-04-04,23.7,23.7,23.45,23.5,28348,21.5206795399818,21.5206795399818,21.2936681524292,21.3390704299397,31218.6982177686,0.0,1.0
2017-04-05,23.7,24.05,23.65,23.95,77457,21.5206795399818,21.8384954825554,21.4752772624713,21.7476909275343,85300.7869286618,0.0,1.0
2017-04-06,23.6,23.8,23.5,23.8,42131,21.4298749849608,21.6114840950028,21.3390704299397,21.6114840950028,46397.452187555,0.0,1.0
2017-04-07,23.9,23.95,23.5,23.55,29569,21.7022886500238,21.7476909275343,21.3390704299397,21.3844727074503,32563.3444194018,0.0,1.0
2017-04-10,23.55,24.1,23.5,23.8,20691,21.3844727074503,21.8838977600659,21.3390704299397,21.6114840950028,22786.3018492963,0.0,1.0
2017-04-11,23.8,23.85,23.475,23.5,23864,21.6114840950028,21.6568863725133,21.3163692911845,21.3390704299397,26280.6199473978,0.0,1.0
2017-04-12,23.5,23.9,23.375,23.8,21750,21.3390704299397,21.7022886500238,21.2255647361635,21.6114840950028,23952.542903784,0.0,1.0
2017-04-13,23.15,23.575,23.15,23.5,26578,21.0212544873662,21.4071738462055,21.0212544873662,21.3390704299397,29269.4567952538,0.0,1.0
2017-04-17,23.4,23.5,22.9,23.205,32859,21.2482658749187,21.3390704299397,20.7942430998136,21.0711969926277,36186.5106793305,0.0,1.0
2017-04-18,23.2,23.375,23.1,23.2,42010,21.0666567648767,21.2255647361635,20.9758522098557,21.0666567648767,46264.1989603662,0.0,1.0
2017-04-19,23.4,23.7,23.15,23.15,35759,21.2482658749187,21.5206795399818,21.0212544873662,21.0212544873662,39380.1830665017,0.0,1.0
2017-04-20,24.25,24.3,23.4,23.45,48524,22.0201045925974,22.0655068701079,21.2482658749187,21.2936681524292,53437.847901757,0.0,1.0
2017-04-21,24.35,24.45,24.0,24.1,43804,22.1109091476184,22.2017137026394,21.7930932050448,21.8838977600659,48239.8707750508,0.0,1.0
2017-04-24,24.85,24.95,24.55,24.85,59021,22.5649319227235,22.6557364777445,22.2925182576605,22.5649319227235,64997.8406769764,0.0,1.0
2017-04-25,25.3,25.6,24.9,24.9,48821,22.9735524203181,23.2459660853812,22.610334200234,22.610334200234,53764.9240048569,0.0,1.0
2017-04-26,25.55,25.725,25.15,25.2,74091,23.2005638078707,23.3594717791574,22.8373455877866,22.8827478652971,81593.9244268624,0.0,1.0
2017-04-27,25.05,25.7,24.9,25.6,48967,22.7465410327656,23.3367706404022,22.610334200234,23.2459660853812,53925.7088905558,0.0,1.0
2017-04-28,25.0,25.15,24.9,25.05,39807,22.701138755255,22.8373455877866,22.610334200234,22.7465410327656,43838.1092124566,0.0,1.0
2017-05-01,25.0,25.1,24.65,25.1,56783,22.701138755255,22.7919433102761,22.3833228126815,22.7919433102761,62533.2066071526,0.0,1.0
2017-05-02,25.05,25.05,24.85,24.85,32392,22.7465410327656,22.7465410327656,22.5649319227235,22.5649319227235,35672.2192983618,0.0,1.0
2017-05-03,25.15,25.25,24.75,24.8,39865,22.8373455877866,22.9281501428076,22.4741273677025,22.519529645213,43901.9826601999,0.0,1.0
2017-05-04,25.45,25.5,25.2,25.3,21443,23.1097592528496,23.1551615303601,22.8827478652971,22.9735524203181,23614.45413728,0.0,1.0
2017-05-05,24.9,25.45,24.85,25.45,41616,22.610334200234,23.1097592528496,22.5649319227235,23.1097592528496,45830.3000222472,0.0,1.0
2017-05-08,25.1,25.15,24.85,24.9,34964,22.7919433102761,22.8373455877866,22.5649319227235,22.610334200234,38504.6763258806,0.0,1.0
2017-05-09,24.85,25.25,24.7,25.2,27468,22.5649319227235,22.9281501428076,22.428725090192,22.8827478652971,30249.5838382133,0.0,1.0
2017-05-10,25.1,25.3,24.75,24.75,44970,22.7919433102761,22.9735524203181,22.4741273677025,22.4741273677025,49523.9473279616,0.0,1.0
2017-05-11,25.0,25.2,24.65,24.9,25095,22.701138755255,22.8827478652971,22.3833228126815,22.610334200234,27636.278812435,0.0,1.0
2017-05-12,24.4,24.85,24.4,24.8,13640,22.1563114251289,22.5649319227235,22.1563114251289,22.519529645213,15021.2728831087,0.0,1.0
2017-05-15,25.35,25.4,24.5615,24.5615,47453,23.0189546978286,23.0643569753391,22.3029607814879,22.3029607814879,52258.3916511845,0.0,1.0
2017-05-16,25.15,25.4,25.1,25.2,41990,22.8373455877866,23.0643569753391,22.7919433102761,22.8827478652971,46242.1736335581,0.0,1.0
2017-05-17,23.65,24.9,23.65,24.55,51281,21.4752772624713,22.610334200234,21.4752772624713,22.2925182576605,56474.0392022504,0.0,1.0
2017-05-18,24.55,24.7,23.7,23.7,58759,22.2925182576605,22.428725090192,21.5206795399818,21.5206795399818,64709.3088957904,0.0,1.0
2017-05-19,24.6,24.65,24.0,24.4,78214,22.337920535171,22.3833228126815,21.7930932050448,22.1563114251289,86134.4455483475,0.0,1.0
2017-05-22,24.8,24.95,24.5,24.6,31740,22.519529645213,22.6557364777445,22.2471159801499,22.337920535171,34954.1936444186,0.0,1.0
2017-05-23,25.1,25.2,24.75,24.9,26843,22.7919433102761,22.8827478652971,22.4741273677025,22.610334200234,29561.2923754608,0.0,1.0
2017-05-24,24.9,25.2,24.5,25.2,30804,22.610334200234,22.8827478652971,22.2471159801499,22.8827478652971,33923.4083498006,0.0,1.0
2017-05-25,25.05,25.25,24.75,24.75,26584,22.7465410327656,22.9281501428076,22.4741273677025,22.4741273677025,29276.0643932962,0.0,1.0
2017-05-26,25.05,25.2,24.85,25.2,30751,22.7465410327656,22.8827478652971,22.5649319227235,22.8827478652971,33865.0412337591,0.0,1.0
2017-05-30,24.7,24.95,24.5,24.9,35321,22.428725090192,22.6557364777445,22.2471159801499,22.610334200234,38897.8284094048,0.0,1.0
2017-05-31,24.75,24.85,24.3974,24.85,57665,22.4741273677025,22.5649319227235,22.1539505066984,22.5649319227235,63504.5235193887,0.0,1.0
2017-06-01,25.05,25.1,24.35,24.75,34913,22.7465410327656,22.7919433102761,22.1109091476184,22.4741273677025,38448.5117425199,0.0,1.0
2017-06-02,25.1,25.5,24.9,24.9,58773,22.7919433102761,23.1551615303601,22.610334200234,22.610334200234,64724.7266245561,0.0,1.0
2017-06-05,24.95,25.25,24.705,24.9,43966,22.6557364777445,22.9281501428076,22.433265317943,22.610334200234,48418.2759221963,0.0,1.0
2017-06-06,24.75,25.0,24.65,24.65,17912,22.4741273677025,22.701138755255,22.3833228126815,22.3833228126815,19725.882689314,0.0,1.0
2017-06-07,24.65,24.9,24.55,24.75,32496,22.3833228126815,22.610334200234,22.2925182576605,22.4741273677025,35786.7509977639,0.0,1.0
2017-06-08,25.0,25.15,24.7,24.7,86365,22.701138755255,22.8373455877866,22.428725090192,22.428725090192,95110.8674889797,0.0,1.0
2017-06-09,24.95,25.2,24.85,25.0,124078,22.6557364777445,22.8827478652971,22.5649319227235,22.701138755255,136642.924984631,0.0,1.0
2017-06-12,24.8,25.25,24.45,25.0,65402,22.519529645213,22.9281501428076,22.2017137026394,22.701138755255,72025.0211950934,0.0,1.0
2017-06-13,25.05,25.1,24.75,24.8,56676,22.7465410327656,22.7919433102761,22.4741273677025,22.519529645213,62415.3711087291,0.0,1.0
2017-06-14,24.9,25.0,24.65,24.8,50432,22.610334200234,22.701138755255,22.3833228126815,22.519529645213,55539.0640792476,0.0,1.0
2017-06-15,24.9,25.15,24.75,24.75,38819,22.610334200234,22.8373455877866,22.4741273677025,22.4741273677025,42750.0580681376,0.0,1.0
2017-06-16,24.4,24.8,24.4,24.75,88089,22.1563114251289,22.519529645213,22.1563114251289,22.4741273677025,97009.4506598359,0.0,1.0
2017-06-19,24.6,24.9,24.35,24.65,57628,22.337920535171,22.610334200234,22.1109091476184,22.3833228126815,63463.7766647936,0.0,1.0
2017-06-20,24.75,24.825,24.5,24.5,51734,22.4741273677025,22.5422307839683,22.2471159801499,22.2471159801499,56972.9128544534,0.0,1.0
2017-06-21,24.25,24.8,24.2,24.8,23027,22.0201045925974,22.519529645213,21.9747023150869,22.519529645213,25358.8600204797,0.0,1.0
2017-06-22,24.5,24.7,24.25,24.25,30042,22.2471159801499,22.428725090192,22.0201045925974,22.0201045925974,33084.2433984129,0.0,1.0
2017-06-23,24.65,24.75,24.3,24.6,72004,22.3833228126815,22.4741273677025,22.0655068701079,22.337920535171,79295.5815744396,0.0,1.0
2017-06-26,24.35,24.75,24.3,24.65,43495,22.1109091476184,22.4741273677025,22.0655068701079,22.3833228126815,47899.579475866,0.0,1.0
2017-06-27,24.55,24.7,24.3,24.3,36883,22.2925182576605,22.428725090192,22.0655068701079,22.0655068701079,40618.0064331155,0.0,1.0
2017-06-28,24.75,25.1,24.6,24.65,56161,22.4741273677025,22.7919433102761,22.337920535171,22.3833228126815,61848.2189434213,0.0,1.0
2017-06-29,24.95,25.1,24.45,25.05,49864,22.6557364777445,22.7919433102761,22.2017137026394,22.7465410327656,54913.5447978982,0.0,1.0
2017-06-30,24.4,24.95,24.3,24.95,33093,22.1563114251289,22.6557364777445,22.0655068701079,22.6557364777445,36444.207002985,0.0,1.0
2017-07-03,24.7,24.85,24.3,24.5,68296,22.428725090192,22.5649319227235,22.0655068701079,22.2471159801499,75212.0859842221,0.0,1.0
2017-07-05,24.8,24.9,24.3,24.7,52310,22.519529645213,22.610334200234,22.0655068701079,22.428725090192,57607.242266526,0.0,1.0
2017-07-06,24.5,24.75,24.25,24.75,54975,22.2471159801499,22.4741273677025,22.0201045925974,22.4741273677025,60542.1170637024,0.0,1.0
2017-07-07,24.65,24.8,24.3,24.5,30526,22.3833228126815,22.519529645213,22.0655068701079,22.2471159801499,33617.2563071682,0.0,1.0
2017-07-10,24.3,24.7,24.3,24.5,54004,22.0655068701079,22.428725090192,22.0655068701079,22.2471159801499,59472.7874471702,0.0,1.0
2017-07-11,24.35,24.35,23.95,24.15,65814,22.1109091476184,22.1109091476184,21.7476909275343,21.9293000375764,72478.7429273398,0.0,1.0
2017-07-12,24.45,24.65,24.2,24.2,47605,22.2017137026394,22.3833228126815,21.9747023150869,21.9747023150869,52425.7841349259,0.0,1.0
2017-07-13,24.4,24.55,24.15,24.45,30132,22.1563114251289,22.2925182576605,21.9293000375764,22.2017137026394,33183.3573690492,0.0,1.0
2017-07-14,24.25,24.35,23.95,24.1,32323,22.0201045925974,22.1109091476184,21.7476909275343,21.8838977600659,35596.231920874,0.0,1.0
2017-07-17,23.95,24.3,23.95,24.2,62808,21.7476909275343,22.0655068701079,21.7476909275343,21.9747023150869,69168.3363080859,0.0,1.0
2017-07-18,24.05,24.1,23.65,23.8,34063,21.8384954825554,21.8838977600659,21.4752772624713,21.6114840950028,37512.4353531767,0.0,1.0
2017-07-19,24.25,24.45,24.15,24.25,24612,22.0201045925974,22.2017137026394,21.9293000375764,22.0201045925974,27104.3671700198,0.0,1.0
2017-07-20,24.05,24.5,23.95,24.2,33598,21.8384954825554,22.2471159801499,21.7476909275343,21.9747023150869,37000.3465048889,0.0,1.0
2017-07-21,24.05,24.45,23.975,24.45,56468,21.8384954825554,22.2017137026394,21.7703920662896,22.2017137026394,62186.3077099251,0.0,1.0
2017-07-24,24.45,24.5,24.0,24.0,35258,22.2017137026394,22.2471159801499,21.7930932050448,21.7930932050448,38828.4486299594,0.0,1.0
2017-07-25,24.45,24.8,24.45,24.5,56552,22.2017137026394,22.519529645213,22.2017137026394,22.2471159801499,62278.8140825193,0.0,1.0
2017-07-26,24.1,24.65,24.0,24.5,29589,21.8838977600659,22.3833228126815,21.7930932050448,22.2471159801499,32585.3697462098,0.0,1.0
2017-07-27,23.75,24.45,23.75,24.3,48355,21.5660818174923,22.2017137026394,21.5660818174923,22.0655068701079,53251.7338902287,0.0,1.0
2017-07-28,23.65,23.9,23.45,23.7,27077,21.4752772624713,21.7022886500238,21.2936681524292,21.5206795399818,29818.9886991153,0.0,1.0
2017-07-31,24.15,24.35,23.65,23.9,69384,21.9293000375764,22.1109091476184,21.4752772624713,21.7022886500238,76410.2637625814,0.0,1.0
2017-08-01,23.95,24.5,23.9,24.2,33730,21.7476909275343,22.2471159801499,21.7022886500238,21.9747023150869,37145.7136618223,0.0,1.0
2017-08-02,23.7,23.9,22.9,22.9,17079,21.5206795399818,21.7022886500238,20.7942430998136,20.7942430998136,18808.5278277575,0.0,1.0
2017-08-03,23.15,23.7,21.4,23.55,33920,21.0212544873662,21.5206795399818,19.4321747744983,21.3844727074503,37354.9542664989,0.0,1.0
2017-08-04,23.1,23.5,22.95,23.25,35849,20.9758522098557,21.3390704299397,20.8396453773241,21.1120590423872,39479.297037138,0.0,1.0
2017-08-07,23.05,23.3,22.85,23.05,36710,20.9304499323452,21.1574613198977,20.7488408223031,20.9304499323452,40427.4873562257,0.0,1.0
2017-08-08,23.35,23.7,23.0,23.0,24026,21.2028635974082,21.5206795399818,20.8850476548346,20.8850476548346,26459.0250945432,0.0,1.0
2017-08-09,22.8,23.25,22.8,23.2,34440,20.7034385447926,21.1120590423872,20.7034385447926,21.0666567648767,37927.612763509,0.0,1.0
2017-08-10,22.65,23.0288,22.6,23.0288,29494,20.5672317122611,20.9111993666807,20.5218294347506,20.9111993666807,32480.7494438714,0.0,1.0
2017-08-11,22.35,23.45,22.3,22.8,32475,20.294818047198,21.2936681524292,20.2494157696875,20.7034385447926,35763.6244046154,0.0,1.0
2017-08-14,23.2,23.25,22.4,22.4,37482,21.0666567648767,21.1120590423872,20.3402203247085,20.3402203247085,41277.6649710175,0.0,1.0
2017-08-15,22.85,23.5,22.85,23.2,15852,20.7488408223031,21.3390704299397,20.7488408223031,21.0666567648767,17457.274028082,0.0,1.0
2017-08-16,23.0,23.3669,22.95,23.2,39217,20.8850476548346,21.2182095672068,20.8396453773241,21.0666567648767,43188.3620716183,0.0,1.0
2017-08-17,22.6,23.1,22.6,22.9,26685,20.5218294347506,20.9758522098557,20.5218294347506,20.7942430998136,29387.292293677,0.0,1.0
2017-08-18,22.65,22.85,22.35,22.35,27270,20.5672317122611,20.7488408223031,20.294818047198,20.294818047198,30031.5331028133,0.0,1.0
2017-08-21,22.8,22.85,22.5,22.5,28267,20.7034385447926,20.7488408223031,20.4310248797295,20.4310248797295,31129.495644196,0.0,1.0
2017-08-22,23.05,23.15,22.8,22.8,30920,20.9304499323452,21.0212544873662,20.7034385447926,20.7034385447926,34051.1552452873,0.0,1.0
2017-08-23,23.1,23.25,22.9,22.9,15077,20.9758522098557,21.1120590423872,20.7942430998136,20.7942430998136,16603.792614269,0.0,1.0
2017-08-24,23.15,23.24,23.0,23.15,12787,21.0212544873662,21.1029785868851,20.8850476548346,21.0212544873662,14081.8926947442,0.0,1.0
2017-08-25,23.25,23.4,23.1,23.1,19939,21.1120590423872,21.2482658749187,20.9758522098557,20.9758522098557,21958.1495613126,0.0,1.0
2017-08-28,23.1,23.3,23.0,23.25,13867,20.9758522098557,21.1574613198977,20.8850476548346,21.1120590423872,15271.2603423803,0.0,1.0
2017-08-29,23.3,23.55,22.95,23.0,74091,21.1574613198977,21.3844727074503,20.8396453773241,20.8850476548346,81593.9244268625,0.0,1.0
2017-08-30,23.2,23.3,23.2,23.25,24989,21.0666567648767,21.1574613198977,21.0666567648767,21.1120590423872,27519.5445803521,0.0,1.0
2017-08-31,23.2,23.35,23.2,23.25,25758,21.0666567648767,21.2028635974082,21.0666567648767,21.1120590423872,28366.4183961226,0.0,1.0
2017-09-01,23.2,23.3,23.05,23.3,10966,21.0666567648767,21.1574613198977,20.9304499323452,21.1574613198977,12076.4866888687,0.0,1.0
2017-09-05,23.15,24.2,23.0,23.05,83412,21.0212544873662,21.9747023150869,20.8850476548346,20.9304499323452,91858.8279857668,0.0,1.0
2017-09-06,23.2,23.4,23.2,23.25,28393,21.0666567648767,21.2482658749187,21.0666567648767,21.1120590423872,31268.2552030868,0.0,1.0
2017-09-07,23.2,23.25,23.05,23.2,114172,21.0666567648767,21.1120590423872,20.9304499323452,21.0666567648767,125733.78061659,0.0,1.0
2017-09-08,23.2,23.4,23.2,23.3,25455,21.0666567648767,21.2482658749187,21.0666567648767,21.1574613198977,28032.7346949803,0.0,1.0
2017-09-11,23.6,24.0,23.25,23.25,37493,21.4298749849608,21.7930932050448,21.1120590423872,21.1120590423872,41289.7789007619,0.0,1.0
2017-09-12,23.8,24.061,23.7,24.0,39309,21.6114840950028,21.8484839836077,21.5206795399818,21.7930932050448,43289.6785749354,0.0,1.0
2017-09-13,23.95,24.3,23.55,23.65,92193,21.7476909275343,22.0655068701079,21.3844727074503,21.4752772624713,101529.047720853,0.0,1.0
2017-09-14,24.5,24.55,24.05,24.05,118640,22.2471159801499,22.2925182576605,21.8384954825554,21.8384954825554,130654.238625514,0.0,1.0
2017-09-15,24.35,24.55,23.95,24.55,122774,22.1109091476184,22.2925182576605,21.7476909275343,22.2925182576605,135206.873676744,0.0,1.0
2017-09-18,24.5,24.55,24.3,24.35,48023,22.2471159801499,22.2925182576605,22.0655068701079,22.1109091476184,52886.1134652148,0.0,1.0
2017-09-19,24.3,24.55,24.25,24.4,25237,22.0655068701079,22.2925182576605,22.0201045925974,22.1563114251289,27792.6586327723,0.0,1.0
2017-09-20,24.25,24.65,24.2,24.35,53227,22.0201045925974,22.3833228126815,21.9747023150869,22.1109091476184,58617.1035006763,0.0,1.0
2017-09-21,24.75,24.85,24.35,24.35,57658,22.4741273677025,22.5649319227235,22.1109091476184,22.1109091476184,63496.8146550058,0.0,1.0
2017-09-22,25.2,25.5,24.8,24.8,27411,22.8827478652971,23.1551615303601,22.519529645213,22.519529645213,30186.8116568102,0.0,1.0
2017-09-25,25.05,25.35,25.0,25.15,20158,22.7465410327656,23.0189546978286,22.701138755255,22.8373455877866,22199.326889861,0.0,1.0
2017-09-26,25.35,25.4,25.15,25.15,49574,23.0189546978286,23.0643569753391,22.8373455877866,22.8373455877866,54594.1775591811,0.0,1.0
2017-09-27,25.9,26.05,25.4,25.45,73821,23.5183797504442,23.6545865829758,23.0643569753391,23.1097592528496,81296.5825149536,0.0,1.0
2017-09-28,26.4,26.5,25.85,25.85,26459,23.9724025255493,24.0632070805704,23.4729774729337,23.4729774729337,29138.4061007458,0.0,1.0
2017-09-29,25.65,26.35,25.65,26.35,38560,23.2913683628917,23.9270002480388,23.2913683628917,23.9270002480388,42464.8300859729,0.0,1.0
2017-10-02,26.2,26.2,25.455,25.7,44701,23.7907934155073,23.7907934155073,23.1142994806007,23.3367706404022,49227.706682393,0.0,1.0
2017-10-03,26.45,26.5,25.775,26.25,29782,24.0178048030598,24.0632070805704,23.404874056668,23.8361956930178,32797.9141499079,0.0,1.0
2017-10-04,25.8,26.5,25.65,26.35,30006,23.4275751954232,24.0632070805704,23.2913683628917,23.9270002480388,33044.5978101583,0.0,1.0
2017-10-05,26.35,26.4,25.85,25.9,23698,23.9270002480388,23.9724025255493,23.4729774729337,23.5183797504442,26097.8097348907,0.0,1.0
2017-10-06,26.25,26.4,26.05,26.3,17217,23.8361956930178,23.9724025255493,23.6545865829758,23.8815979705283,18960.5025827333,0.0,1.0
2017-10-09,26.3,26.45,26.2,26.2,9163,23.8815979705283,24.0178048030598,23.7907934155073,23.7907934155073,10090.9034771206,0.0,1.0
2017-10-10,26.5,26.525,26.4,26.45,24352,24.0632070805704,24.0859082193256,23.9724025255493,24.0178048030598,26818.0379215148,0.0,1.0
2017-10-11,26.45,26.5,26.4,26.45,18068,24.0178048030598,24.0632070805704,23.9724025255493,24.0178048030598,19897.680238417,0.0,1.0
2017-10-12,26.3,26.5,26.25,26.3,17013,23.8815979705283,24.0632070805704,23.8361956930178,23.8815979705283,18735.8442492909,0.0,1.0
2017-10-13,26.15,26.5,26.0,26.35,22237,23.7453911379968,24.0632070805704,23.6091843054652,23.9270002480388,24488.8596115606,0.0,1.0
2017-10-16,26.2,26.5,24.4087,26.2,21846,23.7907934155073,24.0632070805704,22.1642114214158,23.7907934155073,24058.2644724627,0.0,1.0
2017-10-17,25.75,26.25,25.6,26.15,15001,23.3821729179127,23.8361956930178,23.2459660853812,23.7453911379968,16520.0963723983,0.0,1.0
2017-10-18,25.95,26.1,25.85,25.9,21310,23.5637820279547,23.6999888604863,23.4729774729337,23.5183797504442,23467.9857140063,0.0,1.0
2017-10-19,26.2,26.45,25.8,25.85,26823,23.7907934155073,24.0178048030598,23.4275751954232,23.4729774729337,29539.2670486528,0.0,1.0
2017-10-20,26.1,26.5,26.0,26.5,23764,23.6999888604863,24.0632070805704,23.6091843054652,24.0632070805704,26170.4933133573,0.0,1.0
2017-10-23,25.8,26.15,25.55,26.15,34162,23.4275751954232,23.7453911379968,23.2005638078707,23.7453911379968,37621.4607208767,0.0,1.0
2017-10-24,25.8,26.1,25.8,26.0,14980,23.4275751954232,23.6999888604863,23.4275751954232,23.6091843054652,16496.9697792499,0.0,1.0
2017-10-25,26.0,26.05,25.75,25.9344,14566,23.6091843054652,23.6545865829758,23.3821729179127,23.5496165173715,16041.0455143227,0.0,1.0
2017-10-26,25.85,26.2,25.8,26.2,28816,23.4729774729337,23.7907934155073,23.4275751954232,23.7907934155073,31734.0908650777,0.0,1.0
2017-10-27,26.15,26.25,25.8,25.85,23567,23.7453911379968,23.8361956930178,23.4275751954232,23.4729774729337,25953.5438442978,0.0,1.0
2017-10-30,25.8,25.95,25.8,25.8,39136,23.4275751954232,23.5637820279547,23.4275751954232,23.4275751954232,43099.1594980455,0.0,1.0
2017-10-31,26.25,26.4,25.8,26.4,43011,23.8361956930178,23.9724025255493,23.4275751954232,23.9724025255493,47366.5665671105,0.0,1.0
2017-11-01,25.9,26.5,25.8,26.5,29519,23.5183797504442,24.0632070805704,23.4275751954232,24.0632070805704,32508.2811023816,0.0,1.0
2017-11-02,26.8,27.0,25.8,25.875,39863,24.3356207456334,24.5172298556754,23.4275751954232,23.495678611689,43899.7801275192,0.0,1.0
2017-11-03,26.5,26.75,26.355,26.355,14035,24.0632070805704,24.2902184681229,23.9315404757899,23.9315404757899,15456.2730875682,0.0,1.0
2017-11-06,26.1,26.6,25.9,26.55,19539,23.6999888604863,24.1540116355914,23.5183797504442,24.1086093580809,21517.643025151,0.0,1.0
2017-11-07,25.8,26.2,25.8,26.1,50268,23.4275751954232,23.7907934155073,23.4275751954232,23.6999888604863,55358.4563994213,0.0,1.0
2017-11-08,25.6,25.9,25.5,25.8,31146,23.2459660853812,23.5183797504442,23.1551615303601,23.4275751954232,34300.0414382186,0.0,1.0
2017-11-09,25.35,25.95,25.0,25.45,23635,23.0189546978286,23.5637820279547,22.701138755255,23.1097592528496,26028.4299554453,0.0,1.0
2017-11-10,25.15,25.55,25.15,25.3,12568,22.8373455877866,23.2005638078707,22.8373455877866,22.9735524203181,13840.7153661957,0.0,1.0
2017-11-13,25.35,25.45,24.75,25.0,12715,23.0189546978286,23.1097592528496,22.4741273677025,22.701138755255,14002.6015182351,0.0,1.0
2017-11-14,25.7,25.75,25.3,25.35,16245,23.3367706404022,23.3821729179127,22.9735524203181,23.0189546978286,17890.0716998607,0.0,1.0
2017-11-15,25.7,26.0,25.45,25.45,16013,23.3367706404022,23.6091843054652,23.1097592528496,23.1097592528496,17634.577908887,0.0,1.0
2017-11-16,25.95,26.0,25.845,25.845,17232,23.5637820279547,23.6091843054652,23.4684372451827,23.4684372451827,18977.0215778394,0.0,1.0
2017-11-17,26.0,26.0,25.3,25.7,26664,23.6091843054652,23.6091843054652,22.9735524203181,23.3367706404022,29364.1657005286,0.0,1.0
2017-11-20,26.5,26.5,25.95,26.0,24854,24.0632070805704,24.0632070805704,23.5637820279547,23.6091843054652,27370.8736243975,0.0,1.0
2017-11-21,26.45,26.6,26.3,26.5,31853,24.0178048030598,24.1540116355914,23.8815979705283,24.0632070805704,35078.6367408843,0.0,1.0
2017-11-22,26.3,26.55,26.25,26.45,15263,23.8815979705283,24.1086093580809,23.8361956930178,24.0178048030598,16808.6281535841,0.0,1.0
2017-11-24,26.3,26.45,26.25,26.35,12755,23.8815979705283,24.0178048030598,23.8361956930178,23.9270002480388,14046.6521718513,0.0,1.0
2017-11-27,26.45,26.45,26.2,26.3,12279,24.0178048030598,24.0178048030598,23.7907934155073,23.8815979705283,13522.449393819,0.0,1.0
2017-11-28,26.55,26.6,26.3,26.5,60057,24.1086093580809,24.1540116355914,23.8815979705283,24.0632070805704,66138.7526056346,0.0,1.0
2017-11-29,26.8,26.9,26.05,26.6,63848,24.3356207456334,24.4264253006544,23.6545865829758,24.1540116355914,70313.6533021058,0.0,1.0
2017-11-30,27.0,27.45,26.75,26.8,97041,24.5172298556754,24.92585035327,24.2902184681229,24.3356207456334,106867.986939131,0.0,1.0
2017-12-01,27.2,27.35,26.45,27.0,34657,24.6988389657175,24.835045798249,24.0178048030598,24.5172298556754,38166.5875593766,0.0,1.0
2017-12-04,27.2,27.8,26.45,27.5,46981,24.6988389657175,25.2436662958436,24.0178048030598,24.9712526307806,51738.5939385138,0.0,1.0
2017-12-05,26.85,27.45,26.8,27.45,57388,24.3810230231439,24.92585035327,24.3356207456334,24.92585035327,63199.4727430969,0.0,1.0
2017-12-06,26.5,27.05,26.5,26.8,23553,24.0632070805704,24.562632133186,24.0632070805704,24.3356207456334,25938.1261155321,0.0,1.0
2017-12-07,26.6,26.65,26.5,26.5,41344,24.1540116355914,24.1994139131019,24.0632070805704,24.0632070805704,45530.7555776572,0.0,1.0
2017-12-08,26.5,26.65,26.5,26.5,17822,24.0632070805704,24.1994139131019,24.0632070805704,24.0632070805704,19626.7687186776,0.0,1.0
2017-12-11,26.25,26.4,26.1,26.4,38007,23.8361956930178,23.9724025255493,23.6999888604863,23.9724025255493,41855.8297997296,0.0,1.0
2017-12-12,26.25,26.45,26.05,26.3,18832,23.8361956930178,24.0178048030598,23.6545865829758,23.8815979705283,20739.0477224855,0.0,1.0
2017-12-13,26.35,26.8,26.15,26.25,27664,23.9270002480388,24.3356207456334,23.7453911379968,23.8361956930178,30465.4320409325,0.0,1.0
2017-12-14,26.35,26.65,26.15,26.45,32100,23.9270002480388,24.1994139131019,23.7453911379968,24.0178048030598,35350.649526964,0.0,1.0
2017-12-15,27.35,27.5,26.35,26.35,80242,24.835045798249,24.9712526307806,23.9270002480388,23.9270002480388,88367.8136866868,0.0,1.0
2017-12-18,27.7,28.0,27.35,27.5,31454,25.1528617408226,25.4252754058857,24.835045798249,24.9712526307806,34639.2314710631,0.0,1.0
2017-12-19,27.15,27.75,26.45,27.75,29146,24.653436688207,25.1982640183331,24.0178048030598,25.1982640183331,32097.5087574109,0.0,1.0
2017-12-20,26.7,27.2,26.65,27.2,14803,24.2448161906124,24.6988389657175,24.1994139131019,24.6988389657175,16302.0456369984,0.0,1.0
2017-12-21,26.55,26.95,26.5,26.75,21981,24.1086093580809,24.4718275781649,24.0632070805704,24.2902184681229,24206.9354284172,0.0,1.0
2017-12-22,26.65,26.85,26.55,26.65,17649,24.1994139131019,24.3810230231439,24.1086093580809,24.1994139131019,19436.2496417877,0.0,1.0
2017-12-26,26.05,26.8,26.0,26.65,20618,23.6545865829758,24.3356207456334,23.6091843054652,24.1994139131019,22705.9094064468,0.0,1.0
2017-12-27,25.7,26.35,25.65,26.1,22085,23.3367706404022,23.9270002480388,23.2913683628917,23.6999888604863,24321.4671278193,0.0,1.0
2017-12-28,25.85,26.0,25.55,25.8,18546,23.4729774729337,23.6091843054652,23.2005638078707,23.4275751954232,20424.08554913,0.0,1.0
2017-12-29,25.75,26.1,25.61,25.95,22623,23.3821729179127,23.6999888604863,23.2550465408833,23.5637820279547,24913.9484189566,0.0,1.0
2018-01-02,25.7,26.75,25.35,25.75,30553,23.3367706404022,24.2902184681229,23.0189546978286,23.3821729179127,33646.9904983592,0.0,1.0
2018-01-03,25.65,26.3,25.1,25.65,35459,23.2913683628917,23.8815979705283,22.7919433102761,23.2913683628917,39049.8031643805,0.0,1.0
2018-01-04,25.65,26.1,25.65,25.7,20250,23.2913683628917,23.6999888604863,23.2913683628917,23.3367706404022,22300.6433931782,0.0,1.0
2018-01-05,25.4,25.75,25.25,25.65,40472,23.0643569753391,23.3821729179127,22.9281501428076,23.2913683628917,44570.4513288251,0.0,1.0
2018-01-08,25.0,25.3,24.2,25.2,68786,22.701138755255,22.9735524203181,21.9747023150869,22.8827478652971,75751.7064910202,0.0,1.0
2018-01-09,25.05,25.25,24.75,24.95,22504,22.7465410327656,22.9281501428076,22.4741273677025,22.6557364777445,24782.8977244485,0.0,1.0
2018-01-10,25.05,25.3,25.0,25.0,70175,22.7465410327656,22.9735524203181,22.701138755255,22.701138755255,77281.3654378409,0.0,1.0
2018-01-11,25.75,25.85,25.0,25.0,24197,23.3821729179127,23.4729774729337,22.701138755255,22.701138755255,26647.3416387522,0.0,1.0
2018-01-12,26.0,26.0,25.7,25.75,33364,23.6091843054652,23.6091843054652,23.3367706404022,23.3821729179127,36742.6501812345,0.0,1.0
2018-01-16,25.9,26.75,25.9,26.0,30908,23.5183797504442,24.2902184681229,23.5183797504442,23.6091843054652,34037.9400492026,0.0,1.0
2018-01-17,26.05,26.15,25.73,25.9,16185,23.6545865829758,23.7453911379968,23.3640120069085,23.5183797504442,17823.9957194365,0.0,1.0
2018-01-18,26.05,26.2,25.75,26.05,27035,23.6545865829758,23.7907934155073,23.3821729179127,23.6545865829758,29772.7355128184,0.0,1.0
2018-01-19,26.1,26.25,26.0,26.05,14644,23.6999888604863,23.8361956930178,23.6091843054652,23.6545865829758,16126.9442888741,0.0,1.0
2018-01-22,26.1,26.1,25.9,26.0,25440,23.6999888604863,23.6999888604863,23.5183797504442,23.6091843054652,28016.2156998742,0.0,1.0
2018-01-23,26.0,26.15,25.95,26.05,15469,23.6091843054652,23.7453911379968,23.5637820279547,23.6545865829758,17035.4890197074,0.0,1.0
2018-01-24,26.0,26.1,25.95,26.1,25267,23.6091843054652,23.6999888604863,23.5637820279547,23.6999888604863,27825.6966229844,0.0,1.0
2018-01-25,26.1,26.1,25.95,26.05,23235,23.6999888604863,23.6999888604863,23.5637820279547,23.6545865829758,25587.9234192837,0.0,1.0
2018-01-26,25.85,26.15,25.7,26.15,12520,23.4729774729337,23.7453911379968,23.3367706404022,23.7453911379968,13787.8545818564,0.0,1.0
2018-01-29,25.25,25.85,24.9,25.85,16669,22.9281501428076,23.4729774729337,22.610334200234,23.4729774729337,18357.008628192,0.0,1.0
2018-01-30,25.4,25.75,25.01,25.35,19352,23.0643569753391,23.3821729179127,22.7102192107571,23.0189546978286,21311.7062194956,0.0,1.0
2018-01-31,25.35,25.75,25.25,25.55,25758,23.0189546978286,23.3821729179127,22.9281501428076,23.2005638078707,28366.4183961227,0.0,1.0
2018-02-01,26.25,26.25,25.15,25.35,17867,23.8361956930178,23.8361956930178,22.8373455877866,23.0189546978286,19676.3257039958,0.0,1.0
2018-02-02,25.85,26.2,25.75,26.15,31029,23.4729774729337,23.7907934155073,23.3821729179127,23.7453911379968,34171.1932763915,0.0,1.0
2018-02-05,25.25,25.95,25.1,25.7,42570,22.9281501428076,23.5637820279547,22.7919433102761,23.3367706404022,46880.9081109924,0.0,1.0
2018-02-06,25.55,25.7,24.95,25.0,49175,23.2005638078707,23.3367706404022,22.6557364777445,22.701138755255,54154.7722893598,0.0,1.0
2018-02-07,25.7,25.85,25.25,25.45,21137,23.3367706404022,23.4729774729337,22.9281501428076,23.1097592528496,23277.4666371164,0.0,1.0
2018-02-08,25.55,25.85,25.05,25.7,47177,23.2005638078707,23.4729774729337,22.7465410327656,23.3367706404022,51954.4421412329,0.0,1.0
2018-02-09,26.0,26.05,25.25,25.7,37546,23.6091843054652,23.6545865829758,22.9281501428076,23.3367706404022,41348.1460168035,0.0,1.0
2018-02-12,25.5,26.0,25.15,26.0,54189,23.1551615303601,23.6091843054652,22.8373455877866,23.6091843054652,59676.521720145,0.0,1.0
2018-02-13,26.0,26.0,25.4,25.4,68847,23.6091843054652,23.6091843054652,23.0643569753391,23.0643569753391,75818.8837377848,0.0,1.0
2018-02-14,25.65,26.08,25.65,25.85,16868,23.2913683628917,23.6818279494821,23.2913683628917,23.4729774729337,18576.1606299323,0.0,1.0
2018-02-15,26.1,26.15,25.53,25.8,44369,23.6999888604863,23.7453911379968,23.1824028968665,23.4275751954232,48862.0862573789,0.0,1.0
2018-02-16,26.15,26.2,25.9,25.95,42696,23.7453911379968,23.7907934155073,23.5183797504442,23.5637820279547,47019.6676698832,0.0,1.0
2018-02-20,26.0,26.35,25.8,26.0,48482,23.6091843054652,23.9270002480388,23.4275751954232,23.6091843054652,53391.5947154601,0.0,1.0
2018-02-21,26.05,26.65,25.95,26.0,31532,23.6545865829758,24.1994139131019,23.5637820279547,23.6091843054652,34725.1302456145,0.0,1.0
2018-02-22,26.05,26.3,25.95,26.15,24041,23.6545865829758,23.8815979705283,23.5637820279547,23.7453911379968,26475.5440896492,0.0,1.0
2018-02-23,26.25,26.63,25.9,26.1,97509,23.8361956930178,24.1812530020977,23.5183797504442,23.6999888604863,107383.37958644,0.0,1.0
2018-02-26,26.35,26.45,26.05,26.25,33914,23.9270002480388,24.0178048030598,23.6545865829758,23.8361956930178,37348.3466684566,0.0,1.0
2018-02-27,26.2,26.88,26.15,26.35,123583,23.7907934155073,24.4082643896502,23.7453911379968,23.9270002480388,136097.79814613,0.0,1.0
2018-02-28,25.95,26.43,25.85,26.4,49836,23.5637820279547,23.9996438920556,23.4729774729337,23.9724025255493,54882.7093403669,0.0,1.0
2018-03-01,26.0,26.25,25.85,25.9,65091,23.6091843054652,23.8361956930178,23.4729774729337,23.5183797504442,71682.5273632279,0.0,1.0
2018-03-02,26.55,26.65,25.95,25.95,21124,24.1086093580809,24.1994139131019,23.5637820279547,23.5637820279547,23263.1501746911,0.0,1.0
2018-03-05,26.55,26.85,26.15,26.45,23810,24.1086093580809,24.3810230231439,23.7453911379968,24.0178048030598,26221.1515650159,0.0,1.0
2018-03-06,26.75,26.85,26.1,26.5,15894,24.2902184681229,24.3810230231439,23.6999888604863,24.0632070805704,17503.527214379,0.0,1.0
2018-03-07,27.2,27.3,26.55,26.55,34031,24.6988389657175,24.7896435207385,24.1086093580809,24.1086093580809,37477.1948302838,0.0,1.0
2018-03-08,27.05,27.3,26.9,27.15,15547,24.562632133186,24.7896435207385,24.4264253006544,24.653436688207,17121.3877942588,0.0,1.0
2018-03-09,27.95,28.0,26.83,27.15,43228,25.3798731283751,25.4252754058857,24.3628621121397,24.653436688207,47605.5413629782,0.0,1.0
2018-03-12,27.85,27.95,26.7,27.9,20773,25.2890685733541,25.3798731283751,24.2448161906124,25.3344708508646,22876.6056892094,0.0,1.0
2018-03-13,27.5,27.95,27.45,27.95,26173,24.9712526307806,25.3798731283751,24.92585035327,25.3798731283751,28823.4439273902,0.0,1.0
2018-03-14,27.4,27.75,27.15,27.65,12362,24.8804480757595,25.1982640183331,24.653436688207,25.1074594633121,13613.8545000726,0.0,1.0
2018-03-15,27.3,27.55,27.05,27.5,22877,24.7896435207385,25.0166549082911,24.562632133186,24.9712526307806,25193.6700694192,0.0,1.0
2018-03-16,27.5,28.0,27.2,27.25,75033,24.9712526307806,25.4252754058857,24.6988389657175,24.744241243228,82631.3173195228,0.0,1.0
2018-03-19,27.35,27.55,26.95,27.55,32697,24.835045798249,25.0166549082911,24.4718275781649,25.0166549082911,36008.1055321851,0.0,1.0
2018-03-20,26.95,27.65,26.85,27.45,23281,24.4718275781649,25.1074594633121,24.3810230231439,24.92585035327,25638.5816709423,0.0,1.0
2018-03-21,27.05,27.5,26.8,27.0,17485,24.562632133186,24.9712526307806,24.3356207456334,24.5172298556754,19255.6419619615,0.0,1.0
2018-03-22,26.3,27.15,26.15,26.85,23826,23.8815979705283,24.653436688207,23.7453911379968,24.3810230231439,26238.7718264624,0.0,1.0
2018-03-23,26.05,26.6,26.0,26.25,70098,23.6545865829758,24.1540116355914,23.6091843054652,23.8361956930178,77196.5679296298,0.0,1.0
2018-03-26,26.4,26.95,26.0,26.35,61286,23.9724025255493,24.4718275781649,23.6091843054652,23.9270002480388,67492.2089379911,0.0,1.0
2018-03-27,26.1,27.3,25.95,26.55,33049,23.6999888604863,24.7896435207385,23.5637820279547,24.1086093580809,36395.7512840072,0.0,1.0
2018-03-28,26.15,26.45,25.98,26.2,38253,23.7453911379968,24.0178048030598,23.591023394461,23.7907934155073,42126.7413194689,0.0,1.0
2018-03-29,26.05,26.5,25.98,26.3,192552,23.6545865829758,24.0632070805704,23.591023394461,23.8815979705283,212051.036377444,0.0,1.0
2018-04-02,26.15,26.3,25.88,26.0,34490,23.7453911379968,23.8815979705283,23.50021883944,23.6091843054652,37982.6760805291,0.0,1.0
2018-04-03,26.55,26.75,26.0,26.25,31215,24.1086093580809,24.2902184681229,23.6091843054652,23.8361956930178,34376.0288157065,0.0,1.0
2018-04-04,26.9,27.0,26.35,26.35,20077,24.4264253006544,24.5172298556754,23.9270002480388,23.9270002480388,22110.1243162884,0.0,1.0
2018-04-05,26.83,27.15,26.55,26.95,26756,24.3628621121397,24.653436688207,24.1086093580809,24.4718275781649,29465.4822038457,0.0,1.0
2018-04-06,26.55,27.0,26.28,26.75,20293,24.1086093580809,24.5172298556754,23.8634370595241,24.2902184681229,22347.9978458155,0.0,1.0
2018-04-09,26.4,27.0,26.4,26.95,18720,23.9724025255493,24.5172298556754,23.9724025255493,24.4718275781649,20615.7058923603,0.0,1.0
2018-04-10,26.85,26.9,26.55,26.65,17261,24.3810230231439,24.4264253006544,24.1086093580809,24.1994139131019,19008.9583017111,0.0,1.0
2018-04-11,26.65,26.8,26.45,26.7,13628,24.1994139131019,24.3356207456334,24.0178048030598,24.2448161906124,15008.0576870238,0.0,1.0
2018-04-12,26.6,26.8,26.45,26.65,14333,24.1540116355914,24.3356207456334,24.0178048030598,24.1994139131019,15784.4504570085,0.0,1.0
2018-04-13,26.35,26.65,26.35,26.65,8277,23.9270002480388,24.1994139131019,23.9270002480388,24.1994139131019,9115.18149952277,0.0,1.0
2018-04-16,26.5,26.75,26.25,26.4,14949,24.0632070805704,24.2902184681229,23.8361956930178,23.9724025255493,16462.8305226973,0.0,1.0
2018-04-17,26.45,26.7,26.2,26.5,16490,24.0178048030598,24.2448161906124,23.7907934155073,24.0632070805704,18159.8819532597,0.0,1.0
2018-04-18,26.5,26.75,26.35,26.4,10864,24.0632070805704,24.2902184681229,23.9270002480388,23.9724025255493,11964.1575221475,0.0,1.0
2018-04-19,26.75,26.9,26.45,26.5,16250,24.2902184681229,24.4264253006544,24.0178048030598,24.0632070805704,17895.5780315628,0.0,1.0
2018-04-20,26.9,27.0,26.7,26.7,14086,24.4264253006544,24.5172298556754,24.2448161906124,24.2448161906124,15512.4376709288,0.0,1.0
2018-04-23,26.9,27.0,26.75,26.85,11142,24.4264253006544,24.5172298556754,24.2902184681229,24.3810230231439,12270.3095647798,0.0,1.0
2018-04-24,26.95,27.2,26.05,26.9,31378,24.4718275781649,24.6988389657175,23.6545865829758,24.4264253006544,34555.5352291924,0.0,1.0
2018-04-25,26.75,27.1,26.7,26.95,17666,24.2902184681229,24.6080344106965,24.2448161906124,24.4718275781649,19454.9711695746,0.0,1.0
2018-04-26,26.65,27.0,26.6,26.75,8474,24.1994139131019,24.5172298556754,24.1540116355914,24.2902184681229,9332.13096858232,0.0,1.0
2018-04-27,26.05,26.8,26.03,26.35,24221,23.6545865829758,24.3356207456334,23.6364256719716,23.9270002480388,26673.7720309219,0.0,1.0
2018-04-30,26.1,26.4,26.1,26.1,26786,23.6999888604863,23.9724025255493,23.6999888604863,23.6999888604863,29498.5201940578,0.0,1.0
2018-05-01,26.3,26.3,26.05,26.05,28735,23.8815979705283,23.8815979705283,23.6545865829758,23.6545865829758,31644.888291505,0.0,1.0
2018-05-02,26.15,26.5,26.05,26.4,17703,23.7453911379968,24.0632070805704,23.6545865829758,23.9724025255493,19495.7180241695,0.0,1.0
2018-05-03,26.1,26.25,26.05,26.1,37375,23.6999888604863,23.8361956930178,23.6545865829758,23.6999888604863,41159.8294725943,0.0,1.0
2018-05-04,26.45,26.7,26.05,26.1,24733,24.0178048030598,24.2448161906124,23.6545865829758,23.6999888604863,27237.6203972088,0.0,1.0
2018-05-07,26.8,26.95,26.45,26.45,11952,24.3356207456334,24.4718275781649,24.0178048030598,24.0178048030598,13162.335300507,0.0,1.0
2018-05-08,27.0,27.0,26.7,26.8,17997,24.5172298556754,24.5172298556754,24.2448161906124,24.3356207456334,19819.4903282483,0.0,1.0
2018-05-09,26.9,27.23,26.9,27.0,34403,24.4264253006544,24.7260803322238,24.4264253006544,24.5172298556754,37886.8659089141,0.0,1.0
2018-05-10,26.8,27.05,26.8,27.0,11766,24.3356207456334,24.562632133186,24.3356207456334,24.5172298556754,12957.4997611918,0.0,1.0
2018-05-11,26.85,27.05,26.7,26.7,10966,24.3810230231439,24.562632133186,24.2448161906124,24.2448161906124,12076.4866888688,0.0,1.0
2018-05-14,26.5,26.9,26.5,26.85,15476,24.0632070805704,24.4264253006544,24.0632070805704,24.3810230231439,17043.1978840901,0.0,1.0
2018-05-15,26.6,26.85,26.4,26.45,14486,24.1540116355914,24.3810230231439,23.9724025255493,24.0178048030598,15952.9442070903,0.0,1.0
2018-05-16,27.0,27.1,26.6,26.6,25621,24.5172298556754,24.6080344106965,24.1540116355914,24.1540116355914,28215.5449074874,0.0,1.0
2018-05-17,26.95,27.1,26.9,27.1,20310,24.4718275781649,24.6080344106965,24.4264253006544,24.6080344106965,22366.7193736025,0.0,1.0
2018-05-18,26.9,27.05,26.8,27.05,17195,24.4264253006544,24.562632133186,24.3356207456334,24.562632133186,18936.2747232444,0.0,1.0
2018-05-21,26.85,27.0,26.8,26.85,16131,24.3810230231439,24.5172298556754,24.3356207456334,24.3810230231439,17764.5273370547,0.0,1.0
2018-05-22,26.85,27.1,26.79,26.8,29863,24.3810230231439,24.6080344106965,24.3265402901313,24.3356207456334,32887.1167234805,0.0,1.0
2018-05-23,27.05,27.05,26.89,26.9,10703,24.562632133186,24.562632133186,24.4173448451523,24.4264253006544,11786.8536413425,0.0,1.0
2018-05-24,26.9,27.1,26.8,26.95,13986,24.4264253006544,24.6080344106965,24.3356207456334,24.4718275781649,15402.3110368884,0.0,1.0
2018-05-25,26.95,27.05,26.8,26.85,9096,24.4718275781649,24.562632133186,24.3356207456334,24.3810230231439,10017.1186323135,0.0,1.0
2018-05-29,26.95,27.0,26.55,26.85,14745,24.4718275781649,24.5172298556754,24.1086093580809,24.3810230231439,16238.172189255,0.0,1.0
2018-05-30,26.95,27.15,26.85,27.0,31478,24.4718275781649,24.653436688207,24.3810230231439,24.5172298556754,34665.6618632328,0.0,1.0
2018-05-31,26.9,27.05,26.78,27.0,32311,24.4264253006544,24.562632133186,24.3174598346292,24.5172298556754,35583.0167247892,0.0,1.0
2018-06-01,27.0,27.1,26.88,27.0,27247,24.5172298556754,24.6080344106965,24.4082643896502,24.5172298556754,30006.2039769841,0.0,1.0
2018-06-04,26.95,27.13,26.95,27.0,28484,24.4718275781649,24.6352757772028,24.4718275781649,24.5172298556754,31368.4704400636,0.0,1.0
2018-06-05,27.7,27.7,26.9,26.9,21752,25.1528617408226,25.1528617408226,24.4264253006544,24.4264253006544,23954.7454364648,0.0,1.0
2018-06-06,27.9,28.0,27.7,27.7,18691,25.3344708508646,25.4252754058857,25.1528617408226,25.1528617408226,20583.7691684886,0.0,1.0
2018-06-07,28.0,28.15,27.9,27.9,14508,25.4252754058857,25.5614822384172,25.3344708508646,25.3344708508646,15977.1720665792,0.0,1.0
2018-06-08,27.95,28.2,27.9,27.95,14437,25.3798731283751,25.6068845159277,25.3344708508646,25.3798731283751,15898.9821564106,0.0,1.0
2018-06-11,27.45,28.03,27.4,27.95,22768,24.92585035327,25.452516772392,24.8804480757595,25.3798731283751,25073.6320383152,0.0,1.0
2018-06-12,27.4,27.5,27.1,27.4,26493,24.8804480757595,24.9712526307806,24.6080344106965,24.8804480757595,29175.8491563195,0.0,1.0
2018-06-13,27.45,27.55,27.2,27.35,22545,24.92585035327,25.0166549082911,24.6988389657175,24.835045798249,24828.0496444051,0.0,1.0
2018-06-14,27.4,27.6,27.2,27.6,12085,24.8804480757595,25.0620571858016,24.6988389657175,25.0620571858016,13308.8037237807,0.0,1.0
2018-06-15,27.65,27.95,27.0,27.3,56920,25.1074594633121,25.3798731283751,24.5172298556754,24.7896435207385,62684.0800957878,0.0,1.0
2018-06-18,27.95,28.0,27.48,27.5,41830,25.3798731283751,25.4252754058857,24.9530917197763,24.9712526307806,46065.9710190936,0.0,1.0
2018-06-19,28.2,28.6,27.75,27.9,61438,25.6068845159277,25.9701027360118,25.1982640183331,25.3344708508646,67659.6014217324,0.0,1.0
2018-06-20,27.85,28.35,27.65,28.35,117684,25.2890685733541,25.7430913484592,25.1074594633121,25.7430913484592,129601.428004088,0.0,1.0
2018-06-21,29.0,29.15,27.85,27.85,63108,26.3333209560959,26.4695277886274,25.2890685733541,25.2890685733541,69498.7162102068,0.0,1.0
2018-06-22,29.25,29.45,28.8,29.1,206166,26.5603323436484,26.7419414536904,26.1517118460538,26.4241255111169,227043.676335703,0.0,1.0
2018-06-25,29.3,29.6,29.0,29.1,50834,26.6057346211589,26.878148286222,26.3333209560959,26.4241255111169,55981.7731480899,0.0,1.0
2018-06-26,29.3,29.5,29.1,29.45,30981,26.6057346211589,26.787343731201,26.4241255111169,26.7419414536904,34118.3324920521,0.0,1.0
2018-06-27,28.45,29.35,28.45,29.35,54324,25.8338959034802,26.6511368986694,25.8338959034802,26.6511368986694,59825.1926760995,0.0,1.0
2018-06-28,28.45,28.85,28.35,28.55,34649,25.8338959034802,26.1971141235643,25.7430913484592,25.9247004585013,38157.7774286535,0.0,1.0
2018-06-29,28.15,28.65,28.1,28.5,74735,25.5614822384172,26.0155050135223,25.5160799609067,25.8792981809908,82303.1399500826,0.0,1.0
2018-07-02,28.3,28.6,28.1,28.1,23880,25.6976890709487,25.9701027360118,25.5160799609067,25.5160799609067,26298.2402088442,0.0,1.0
2018-07-03,28.5,28.75,28.33,28.35,20646,25.8792981809908,26.1063095685433,25.724930437455,25.7430913484592,22736.7448639781,0.0,1.0
2018-07-05,28.5,28.95,28.4,28.5,20473,25.8792981809908,26.2879186785853,25.7884936259697,25.8792981809908,22546.2257870882,0.0,1.0
2018-07-06,28.65,28.95,28.55,28.55,18172,26.0155050135223,26.2879186785853,25.9247004585013,25.9247004585013,20012.211937819,0.0,1.0
2018-07-09,28.7,28.88,28.7,28.7,17309,26.0609072910328,26.2243554900706,26.0609072910328,26.0609072910328,19061.8190860504,0.0,1.0
2018-07-10,28.65,28.85,28.6,28.85,31189,26.0155050135223,26.1971141235643,25.9701027360118,26.1971141235643,34347.395890856,0.0,1.0
2018-07-11,28.65,28.8,28.65,28.65,21618,26.0155050135223,26.1517118460538,26.0155050135223,26.0155050135223,23807.1757468507,0.0,1.0
2018-07-12,28.75,28.9,28.5,28.8,33354,26.1063095685433,26.2425164010748,25.8792981809908,26.1517118460538,36731.6375178304,0.0,1.0
2018-07-13,28.35,28.75,28.3,28.65,34413,25.7430913484592,26.1063095685433,25.6976890709487,26.0155050135223,37897.8785723181,0.0,1.0
2018-07-16,28.2,28.45,28.15,28.3,21898,25.6068845159277,25.8338959034802,25.5614822384172,25.6976890709487,24115.5303221638,0.0,1.0
2018-07-17,28.05,28.25,27.85,28.25,24490,25.4706776833962,25.6522867934382,25.2890685733541,25.6522867934382,26970.0126764905,0.0,1.0
2018-07-18,28.2,28.3,28.05,28.1,30056,25.6068845159277,25.6976890709487,25.4706776833962,25.5160799609067,33099.6611271785,0.0,1.0
2018-07-19,28.65,28.7,28.2,28.2,26612,26.0155050135223,26.0609072910328,25.6068845159277,25.6068845159277,29306.8998508275,0.0,1.0
2018-07-20,28.7,29.0,28.6,28.6,24867,26.0609072910328,26.3333209560959,25.9701027360118,25.9701027360118,27385.1900868228,0.0,1.0
2018-07-23,28.75,28.85,28.6,28.6,19225,26.1063095685433,26.1971141235643,25.9701027360118,25.9701027360118,21171.8453942642,0.0,1.0
2018-07-24,28.55,28.8,28.55,28.8,11751,25.9247004585013,26.1517118460538,25.9247004585013,26.1517118460538,12940.9807660858,0.0,1.0
2018-07-25,28.3,28.6,28.2,28.6,19728,25.6976890709487,25.9701027360118,25.6068845159277,25.9701027360118,21725.7823634874,0.0,1.0
2018-07-26,28.55,29.3,27.85,28.5,28462,25.9247004585013,26.6057346211589,25.2890685733541,25.8792981809908,31344.2425805747,0.0,1.0
2018-07-27,28.55,29.18,28.05,28.9,76952,25.9247004585013,26.4967691551337,25.4706776833962,26.2425164010748,84744.6474267578,0.0,1.0
2018-07-30,28.5,29.15,28.5,28.7,36701,25.8792981809908,26.4695277886274,25.8792981809908,26.0609072910328,40417.5759591621,0.0,1.0
2018-07-31,29.1,29.35,28.6,28.75,52226,26.4241255111169,26.6511368986694,25.9701027360118,26.1063095685433,57514.735893932,0.0,1.0
2018-08-01,29.6,29.66,29.1,29.1,25111,26.878148286222,26.9326310192346,26.4241255111169,26.4241255111169,27653.8990738813,0.0,1.0
2018-08-02,29.7,29.85,29.25,29.45,23952,26.968952841243,27.1051596737745,26.5603323436484,26.7419414536904,26377.5313853533,0.0,1.0
2018-08-03,29.15,29.85,29.0,29.85,26381,26.4695277886274,27.1051596737745,26.3333209560959,27.1051596737745,29052.5073261943,0.0,1.0
2018-08-06,29.25,29.6,29.0,29.2,27400,26.5603323436484,26.878148286222,26.3333209560959,26.5149300661379,30174.6977270658,0.0,1.0
2018-08-07,29.2,29.55,29.05,29.2,21600,26.5149300661379,26.8327460087115,26.3787232336064,26.5149300661379,23787.3529527234,0.0,1.0
2018-08-08,29.6,29.6,29.0,29.3,16405,26.878148286222,26.878148286222,26.3333209560959,26.6057346211589,18066.2743143253,0.0,1.0
2018-08-09,29.75,29.85,29.53,29.55,13160,27.0143551187535,27.1051596737745,26.8145850977073,26.8327460087115,14492.6650397148,0.0,1.0
2018-08-10,29.7,29.8,29.35,29.65,25185,26.968952841243,27.059757396264,26.6511368986694,26.9235505637325,27735.3927830712,0.0,1.0
2018-08-13,29.65,29.85,29.45,29.75,56009,26.9235505637325,27.1051596737745,26.7419414536904,27.0143551187535,61680.8264596798,0.0,1.0
2018-08-14,29.45,29.85,29.2,29.8,20464,26.7419414536904,27.1051596737745,26.5149300661379,27.059757396264,22536.3143900247,0.0,1.0
2018-08-15,29.05,29.85,29.05,29.35,13323,26.3787232336064,27.1051596737745,26.3787232336064,26.6511368986694,14672.1714532006,0.0,1.0
2018-08-16,29.55,29.8,29.05,29.05,15307,26.8327460087115,27.059757396264,26.3787232336064,26.3787232336064,16857.0838725619,0.0,1.0
2018-08-17,29.55,29.65,29.4,29.6,28649,26.8327460087115,26.9235505637325,26.6965391761799,26.878148286222,31550.1793862302,0.0,1.0
2018-08-20,29.7,29.85,29.37,29.55,9277,26.968952841243,27.1051596737745,26.6692978096736,26.8327460087115,10216.4478399266,0.0,1.0
2018-08-21,29.85,30.0,29.75,29.85,26367,27.1051596737745,27.2413665063061,27.0143551187535,27.1051596737745,29037.0895974287,0.0,1.0
2018-08-22,29.7,29.9,29.6,29.8,17521,26.968952841243,27.150561951285,26.878148286222,27.059757396264,19295.2875502161,0.0,1.0
2018-08-23,29.4,29.65,29.25,29.4,10701,26.6965391761799,26.9235505637325,26.5603323436484,26.6965391761799,11784.6511086617,0.0,1.0
2018-08-24,29.4,29.5,29.25,29.3,21930,26.6965391761799,26.787343731201,26.5603323436484,26.6057346211589,24150.7708450567,0.0,1.0
2018-08-27,29.25,29.45,29.25,29.4,15839,26.5603323436484,26.7419414536904,26.5603323436484,26.6965391761799,17442.9575656568,0.0,1.0
2018-08-28,28.9,29.25,28.9,29.25,15426,26.2425164010748,26.5603323436484,26.2425164010748,26.5603323436484,16988.13456707,0.0,1.0
2018-08-29,28.8,28.95,28.65,28.9,18752,26.1517118460538,26.2879186785853,26.0155050135223,26.2425164010748,20650.9464152532,0.0,1.0
2018-08-30,28.7,28.95,28.65,28.75,16876,26.0609072910328,26.2879186785853,26.0155050135223,26.1063095685433,18584.9707606556,0.0,1.0
2018-08-31,28.8,28.9,28.6,28.6,62769,26.1517118460538,26.2425164010748,25.9701027360118,25.9701027360118,69125.38692081,0.0,1.0
2018-09-04,28.6,28.8,28.45,28.75,24290,25.9701027360118,26.1517118460538,25.8338959034802,26.1063095685433,26749.7594084098,0.0,1.0
2018-09-05,28.9,28.9,28.5,28.6,45348,26.2425164010748,26.2425164010748,25.8792981809908,25.9701027360118,49940.2260046344,0.0,1.0
2018-09-06,28.7,28.85,28.7,28.8,32337,26.0609072910328,26.1971141235643,26.0609072910328,26.1517118460538,35611.6496496397,0.0,1.0
2018-09-07,28.8,28.85,28.65,28.7,23662,26.1517118460538,26.1971141235643,26.0155050135223,26.0609072910328,26058.1641466362,0.0,1.0
2018-09-10,28.8,28.8,28.45,28.75,31879,26.1517118460538,26.1517118460538,25.8338959034802,26.1063095685433,35107.2696657347,0.0,1.0
2018-09-11,28.75,28.85,28.6,28.8,28584,26.1063095685433,26.1971141235643,25.9701027360118,26.1517118460538,31478.597074104,0.0,1.0
2018-09-12,28.75,28.8,28.45,28.8,66940,26.1063095685433,26.1517118460538,25.8338959034802,26.1517118460538,73718.7688266345,0.0,1.0
2018-09-13,28.95,29.15,28.63,28.75,26333,26.2879186785853,26.4695277886274,25.9973441025181,26.1063095685433,28999.6465418549,0.0,1.0
2018-09-14,29.2,29.65,28.75,28.95,19807,26.5149300661379,26.9235505637325,26.1063095685433,26.2879186785853,21812.7824043793,0.0,1.0
2018-09-17,29.05,29.3,28.76,28.8,26767,26.3787232336064,26.6057346211589,26.1153900240454,26.1517118460538,29477.5961335901,0.0,1.0
2018-09-18,29.0,29.3,29.0,29.15,24811,26.3333209560959,26.6057346211589,26.3333209560959,26.4695277886274,27323.5191717602,0.0,1.0
2018-09-19,29.5,29.75,29.05,29.05,23810,26.787343731201,27.0143551187535,26.3787232336064,26.3787232336064,26221.1515650159,0.0,1.0
2018-09-20,29.7,29.88,29.45,29.45,35996,26.968952841243,27.1324010402808,26.7419414536904,26.7419414536904,39641.1831891774,0.0,1.0
2018-09-21,29.8,29.9,29.6,29.6,73757,27.059757396264,27.150561951285,26.878148286222,26.878148286222,81226.1014691677,0.0,1.0
2018-09-24,29.5,29.9,29.35,29.9,31534,26.787343731201,27.150561951285,26.6511368986694,27.150561951285,34727.3327782953,0.0,1.0
2018-09-25,29.9,29.9,29.4,29.8,55775,27.150561951285,27.150561951285,26.6965391761799,27.059757396264,61423.1301360255,0.0,1.0
2018-09-26,29.5,30.0,29.4,29.85,38496,26.787343731201,27.2413665063061,26.6965391761799,27.1051596737745,42394.349040187,0.0,1.0
2018-09-27,28.95,29.65,28.75,29.45,33399,26.2879186785853,26.9235505637325,26.1063095685433,26.7419414536904,36781.1945031486,0.0,1.0
2018-09-28,29.15,29.33,28.95,29.1,29350,26.4695277886274,26.6329759876652,26.2879186785853,26.4241255111169,32322.1670908533,0.0,1.0
2018-10-01,28.72,29.46,28.64,29.24,21726,26.079068202037,26.7510219091925,26.0064245580202,26.5512518881463,23926.1125116143,0.0,1.0
2018-10-02,28.41,28.9,28.2,28.69,35001,25.7975740814718,26.2425164010748,25.6068845159277,26.0518268355307,38545.4231804756,0.0,1.0
2018-10-03,28.78,28.99,28.42,28.42,31089,26.1335509350496,26.3242405005938,25.8066545369739,25.8066545369739,34237.2692568157,0.0,1.0
2018-10-04,28.75,29.27,28.61,29.16,24014,26.1063095685433,26.5784932546526,25.9791831915139,26.4786082441295,26445.8098984583,0.0,1.0
2018-10-05,28.54,28.99,28.48,28.74,15891,25.9156200029992,26.3242405005938,25.8611372699865,26.0972291130412,17500.2234153577,0.0,1.0
2018-10-08,28.46,28.89,28.39,28.6,38220,25.8429763589823,26.2334359455727,25.7794131704676,25.9701027360118,42090.3995302357,0.0,1.0
2018-10-09,28.93,29.26,28.0,28.39,78327,26.2697577675811,26.5694127991505,25.4252754058857,25.7794131704676,86258.8886448134,0.0,1.0
2018-10-10,28.57,29.54,24.98,28.87,47972,25.9428613695055,26.8236655532094,22.6829778442508,26.2152750345685,52829.948881854,0.0,1.0
2018-10-11,28.85,29.26,28.05,28.5,55606,26.1971141235643,26.5694127991505,25.4706776833962,25.8792981809908,61237.0161244972,0.0,1.0
2018-10-12,27.82,29.1,27.19,29.05,85880,25.2618272068478,26.4241255111169,24.6897585102154,26.3787232336064,94576.7533138837,0.0,1.0
2018-10-15,27.76,28.06,27.6,27.79,26751,25.2073444738352,25.4797581388983,25.0620571858016,25.2345858403415,29459.9758721437,0.0,1.0
2018-10-16,28.3,28.3,27.71,27.81,45934,25.6976890709487,25.6976890709487,25.1619421963247,25.2527467513457,50585.568080111,0.0,1.0
2018-10-17,28.2,28.49,28.1,28.21,76716,25.6068845159277,25.8702177254887,25.5160799609067,25.6159649714298,84484.7485704226,0.0,1.0
2018-10-18,28.06,28.2,27.99,28.15,54409,25.4797581388983,25.6068845159277,25.4161949503835,25.5614822384172,59918.8003150336,0.0,1.0
2018-10-19,27.77,28.06,27.54,27.93,56808,25.2164249293373,25.4797581388983,25.007574452789,25.3617122173709,62560.7382656626,0.0,1.0
2018-10-22,27.26,27.96,27.18,27.77,42838,24.7533216987301,25.3889535838772,24.6806780547133,25.2164249293373,47176.0474902206,0.0,1.0
2018-10-23,27.18,27.57,27.03,27.05,57323,24.6806780547133,25.0348158192953,24.5444712221818,24.562632133186,63127.8904309705,0.0,1.0
2018-10-24,26.12,27.16,26.07,27.0,49076,23.7181497714905,24.6625171437091,23.67274749398,24.5172298556754,54045.7469216599,0.0,1.0
2018-10-25,26.37,26.59,26.12,26.12,62199,23.945161159043,24.1449311800893,23.7181497714905,23.7181497714905,68497.6651067799,0.0,1.0
2018-10-26,26.45,26.78,26.23,26.3,57400,24.0178048030598,24.3174598346292,23.8180347820136,23.8815979705283,63212.6879391818,0.0,1.0
2018-10-29,26.7,27.5,26.01,26.6,53565,24.2448161906124,24.9712526307806,23.6182647609674,24.1540116355914,58989.3315237328,0.0,1.0
2018-10-30,27.18,28.92,26.82,26.87,97567,24.6806780547133,26.260677312079,24.3537816566376,24.3991839341481,107447.253034184,0.0,1.0
2018-10-31,27.26,27.59,27.17,27.47,55788,24.7533216987301,25.0529767302995,24.6715975992112,24.9440112642742,61437.4465984506,0.0,1.0
2018-11-01,27.42,27.59,25.69,27.39,45741,24.8986089867637,25.0529767302995,23.3276901849001,24.8713676202574,50373.0236764131,0.0,1.0
2018-11-02,27.49,27.63,27.18,27.5,46612,24.9621721752784,25.0892985523079,24.6806780547133,24.9712526307806,51332.2266589049,0.0,1.0
2018-11-05,27.5,28.12,27.33,27.5,44045,24.9712526307806,25.5342408719109,24.8168848872448,24.9712526307806,48505.275963088,0.0,1.0
2018-11-06,27.66,27.77,27.35,27.5,84474,25.1165399188142,25.2164249293373,24.835045798249,24.9712526307806,93028.3728392757,0.0,1.0
2018-11-07,27.5,27.86,27.42,27.67,36300,24.9712526307806,25.2981490288562,24.8986089867637,25.1256203743163,39975.9681566601,0.0,1.0
2018-11-08,27.64,27.8,27.41,27.71,79456,25.09837900781,25.2436662958436,24.8895285312616,25.1619421963247,87502.2183431292,0.0,1.0
2018-11-09,27.21,28.04,27.11,27.59,25373,24.7079194212196,25.4615972278941,24.6171148661986,25.0529767302995,27942.4308550672,0.0,1.0
2018-11-12,27.14,27.25,24.59,27.22,40541,24.6443562327049,24.744241243228,22.3288400796689,24.7169998767217,44646.4387063129,0.0,1.0
2018-11-13,27.16,27.3,26.96,27.24,22357,24.6625171437091,24.7896435207385,24.480908033667,24.7351607877259,24621.0115724091,0.0,1.0
2018-11-14,26.6,27.25,26.25,27.25,20287,24.1540116355914,24.744241243228,23.8361956930178,24.744241243228,22341.3902477731,0.0,1.0
2018-11-15,26.76,27.07,26.2,26.48,27432,24.299298923625,24.5807930441902,23.7907934155073,24.0450461695661,30209.9382499587,0.0,1.0
2018-11-16,26.86,27.21,26.38,26.65,29832,24.390103478646,24.7079194212196,23.9542416145451,24.1994139131019,32852.977466928,0.0,1.0
2018-11-19,26.45,27.05,26.36,26.9,18525,24.0178048030598,24.562632133186,23.9360807035409,24.4264253006544,20400.9589559816,0.0,1.0
2018-11-20,26.0,26.41,25.9,26.34,22027,23.6636670384779,24.0368248648539,23.5726529344837,23.973114992058,24201.7435027618,0.06,1.0
2018-11-21,26.01,26.25,25.3,26.04,19242,23.6727684488773,23.8912022984632,23.0265683105188,23.7000726800755,21141.7782031208,0.0,1.0
2018-11-23,26.19,26.2,24.98,25.94,12478,23.8365938360667,23.8456952464662,22.7353231777376,23.6090585760814,13709.9630193609,0.0,1.0
2018-11-26,26.17,26.52,25.97,26.23,29089,23.8183910152679,24.1369403792474,23.6363628072796,23.8729994776644,31960.9804672374,0.0,1.0
2018-11-27,25.87,26.21,25.81,26.09,16627,23.5453487032855,23.8547966568656,23.490740240889,23.7455797320726,18268.5971408008,0.0,1.0
2018-11-28,26.65,26.77,25.81,25.81,24558,24.2552587144398,24.3644756392328,23.490740240889,23.490740240889,26982.631177229,0.0,1.0
2018-11-29,26.14,26.59,26.05,26.59,13510,23.7910867840697,24.2006502520433,23.7091740904749,24.2006502520433,14843.85321298,0.0,1.0
2018-11-30,25.99,26.37,25.91,26.1,33241,23.6545656280784,24.0004192232562,23.5817543448831,23.754681142472,36522.9107811008,0.0,1.0
2018-12-03,25.57,26.23,25.36,26.12,26797,23.272306391303,23.8729994776644,23.0811767729153,23.7728839632708,29442.6894558273,0.0,1.0
2018-12-04,24.25,25.29,24.0,25.29,48512,22.0709202185803,23.0174669001194,21.8433849585949,23.0174669001194,53301.6289465647,0.0,1.0
2018-12-06,24.52,24.77,24.1,24.1,71774,22.3166582993645,22.5441935593499,21.9343990625891,21.9343990625891,78860.3049969231,0.0,1.0
2018-12-07,24.83,25.21,24.46,24.52,51448,22.5988020217464,22.9446556169241,22.262049836968,22.3166582993645,56527.5025981789,0.0,1.0
2018-12-10,24.89,25.06,24.31,24.75,56857,22.6534104841428,22.8081344609329,22.1255286809768,22.525990738551,62470.53753741,0.0,1.0
2018-12-11,25.07,25.19,24.74,25.07,42701,22.8172358713323,22.9264527961253,22.5168893281516,22.8172358713323,46916.9042226101,0.0,1.0
2018-12-12,25.66,25.89,25.3,25.3,36806,23.3542190848978,23.5635515240843,23.0265683105188,23.0265683105188,40439.8861108026,0.0,1.0
2018-12-13,25.15,25.66,24.0,24.0,40793,22.8900471545276,23.3542190848978,21.8433849585949,21.8433849585949,44820.5258413839,0.0,1.0
2018-12-14,25.02,25.54,24.86,25.15,49752,22.7717288193352,23.2450021601048,22.6261062529446,22.8900471545276,54664.0551482002,0.0,1.0
2018-12-17,25.24,25.36,24.94,24.94,67195,22.9719598481224,23.0811767729153,22.6989175361399,22.6989175361399,73829.2166281416,0.0,1.0
2018-12-18,25.46,25.89,25.22,25.54,59235,23.1721908769095,23.5635515240843,22.9537570273235,23.2450021601048,65083.3193982882,0.0,1.0
2018-12-19,24.99,25.71,24.825,25.41,62027,22.744424588137,23.3997261368948,22.5942513165467,23.1266838249124,68150.9758135836,0.0,1.0
2018-12-20,25.09,25.46,24.94,24.99,67372,22.8354386921311,23.1721908769095,22.6989175361399,22.744424588137,74023.6919811173,0.0,1.0
2018-12-21,25.25,25.79,24.9,25.11,83496,22.9810612585218,23.4725374200902,22.6625118945423,22.85364151293,91739.6275256093,0.0,1.0
2018-12-24,24.81,25.24,24.81,25.11,47777,22.5805992009475,22.9719598481224,22.5805992009475,22.85364151293,52494.0618028534,0.0,1.0
2018-12-26,25.59,25.76,24.74,24.95,56766,23.2905092121019,23.4452331888919,22.5168893281516,22.7080189465393,62370.5530339027,0.0,1.0
2018-12-27,25.35,25.71,25.05,25.5,50583,23.0720753625159,23.3997261368948,22.7990330505335,23.2085965185071,55577.1004494575,0.0,1.0
2018-12-28,26.07,26.39,25.45,25.45,37218,23.7273769112738,24.018622044055,23.1630894665101,23.1630894665101,40892.5632036041,0.0,1.0
2018-12-31,26.18,26.55,25.85,26.1,38472,23.8274924256673,24.1642446104457,23.5271458824866,23.754681142472,42270.3716365484,0.0,1.0
2019-01-02,26.88,26.93,26.05,26.05,32482,24.4645911536263,24.5100982056234,23.7091740904749,23.7091740904749,35688.9740980029,0.0,1.0
2019-01-03,26.25,26.92,26.17,26.88,49540,23.8912022984632,24.500996795224,23.8183910152679,24.4645911536263,54431.1242169529,0.0,1.0
2019-01-04,26.5,27.26,25.96,26.51,47201,24.1187375584486,24.8104447488041,23.6272613968802,24.127838968848,51861.1928575775,0.0,1.0
2019-01-07,26.49,27.19,26.28,26.38,39220,24.1096361480492,24.7467348760082,23.9185065296615,24.0095206336556,43092.2222807607,0.0,1.0
2019-01-08,26.5,26.74,26.44,26.57,34953,24.1187375584486,24.3371714080345,24.0641290960521,24.1824474312445,38403.9379240038,0.0,1.0
2019-01-09,26.28,26.71,26.18,26.49,57357,23.9185065296615,24.3098671768363,23.8274924256673,24.1096361480492,63019.9029412951,0.0,1.0
2019-01-10,26.11,26.36,26.0,26.2,66633,23.7637825528714,23.9913178128568,23.6636670384779,23.8456952464662,73211.7299141748,0.0,1.0
2019-01-11,26.25,26.62,25.84,25.94,56778,23.8912022984632,24.2279544832416,23.5180444720872,23.6090585760814,62383.7378035961,0.0,1.0
2019-01-14,26.19,26.4,26.15,26.19,60016,23.8365938360667,24.0277234544544,23.8001881944691,23.8365938360667,65941.4281591571,0.0,1.0
2019-01-15,26.26,26.47,25.87,26.17,74370,23.9003037088626,24.0914333272503,23.5453487032855,23.8183910152679,81712.6101738956,0.0,1.0
2019-01-16,26.37,26.61,26.29,26.36,159533,24.0004192232562,24.2188530728422,23.9276079400609,23.9913178128568,175283.821956058,0.0,1.0
2019-01-17,26.66,26.87,26.28,26.28,139210,24.2643601248392,24.4554897432269,23.9185065296615,23.9185065296615,152954.315749738,0.0,1.0
2019-01-18,26.75,26.97,26.5,26.5,107217,24.346272818434,24.5465038472211,24.1187375584486,24.1187375584486,117802.621016734,0.0,1.0
2019-01-22,26.56,26.9,26.48,26.63,97982,24.1733460208451,24.4827939744252,24.1005347376498,24.237055893641,107655.842006973,0.0,1.0
2019-01-23,26.6,26.79,26.45,26.55,69904,24.2097516624427,24.3826784600316,24.0732305064515,24.1642446104457,76805.6783863923,0.0,1.0
2019-01-24,26.6,26.73,26.34,26.61,43612,24.2097516624427,24.3280699976351,23.973114992058,24.2188530728422,47917.8479884891,0.0,1.0
2019-01-25,26.45,26.76,26.36,26.71,41593,24.0732305064515,24.3553742288334,23.9913178128568,24.3098671768363,45699.5104876003,0.0,1.0
2019-01-28,26.68,26.89,26.26,26.26,80576,24.2825629456381,24.4736925640258,23.9003037088626,23.9003037088626,88531.3335669192,0.0,1.0
2019-01-29,27.0,27.0,26.56,26.67,58921,24.5738080784193,24.5738080784193,24.1733460208451,24.2734615352386,64738.3179246483,0.0,1.0
2019-01-30,26.99,27.29,26.65,27.0,34930,24.5647066680199,24.8377489800023,24.2552587144398,24.5738080784193,38378.6671154251,0.0,1.0
2019-01-31,27.0,27.47,26.71,26.93,45263,24.5738080784193,25.0015743671918,24.3098671768363,24.5100982056234,49731.8525521182,0.0,1.0
2019-02-01,26.8,27.25,26.73,27.25,83362,24.391779870431,24.8013433384047,24.3280699976351,24.8013433384047,91592.3975973683,0.0,1.0
2019-02-04,27.0,27.25,26.76,26.84,77022,24.5738080784193,24.8013433384047,24.3553742288334,24.4281855120287,84626.444276103,0.0,1.0
2019-02-05,27.0,27.3,26.93,27.11,127331,24.5738080784193,24.8468503904018,24.5100982056234,24.6739235928129,139902.492484231,0.0,1.0
2019-02-06,27.03,27.09,26.89,27.0,51548,24.6011123096176,24.655720772014,24.4736925640258,24.5738080784193,56637.375678956,0.0,1.0
2019-02-07,27.0,27.11,26.92,27.0,208171,24.5738080784193,24.6739235928129,24.500996795224,24.5738080784193,228723.890984402,0.0,1.0
2019-02-08,27.49,27.8,26.95,27.25,104697,25.0197771879906,25.3019209103725,24.5283010264222,24.8013433384047,115033.819381153,0.0,1.0
2019-02-11,27.51,28.23,27.21,27.58,52372,25.0379800087895,25.6932815575473,24.764937696807,25.1016898815854,57542.7298645589,0.0,1.0
2019-02-12,27.51,28.79,27.26,27.61,28557,25.0379800087895,26.2029605399145,24.8104447488041,25.1289941127836,31376.4556775034,0.0,1.0
2019-02-13,27.35,27.52,27.06,27.52,32257,24.8923574423988,25.0470814191889,24.6284165408158,25.0470814191889,35441.7596662545,0.0,1.0
2019-02-14,27.05,27.32,27.0,27.27,45763,24.6193151304164,24.8650532112006,24.5738080784193,24.8195461592035,50281.2179560034,0.0,1.0
2019-02-15,27.76,27.82,27.19,27.19,67404,25.2655152687748,25.3201237311713,24.7467348760082,24.7467348760082,74058.8513669659,0.0,1.0
2019-02-19,27.73,27.77,27.35,27.75,38674,25.2382110375766,25.2746166791742,24.8923574423988,25.2564138583754,42492.315259718,0.0,1.0
2019-02-20,27.82,27.82,27.35,27.72,29960,25.3747321935678,25.3747321935678,24.9460433319223,25.283521797473,32847.132873831,0.06,1.0
2019-02-21,27.67,27.71,27.42,27.624,21349,25.2379165994256,25.2744007578635,25.0098906091887,25.195959817222,23406.3230882316,0.0,1.0
2019-02-22,27.56,27.75,27.4,27.66,34753,25.1375851637214,25.3108849163015,24.9916485299697,25.2287955598161,38102.0163138935,0.0,1.0
2019-02-25,27.3,27.88,27.27,27.65,25980,24.9004381338749,25.4294584312247,24.8730750150465,25.2196745202067,28483.5951956653,0.0,1.0
2019-02-26,27.07,27.36,26.88,27.29,31726,24.6906542228569,24.9551643715318,24.5173544702769,24.8913170942655,34783.3156727359,0.0,1.0
2019-02-27,27.19,27.28,26.97,27.06,30154,24.8001066981707,24.882196054656,24.5994438267622,24.6815331832475,33059.8279264853,0.0,1.0
2019-02-28,27.23,27.37,27.18,27.2,21825,24.8365908566086,24.9642854111413,24.7909856585612,24.8092277377802,23928.1934236102,0.0,1.0
2019-03-01,27.14,27.31,26.93,27.31,33244,24.7545015001233,24.9095591734844,24.5629596683243,24.9095591734844,36447.5996414432,0.0,1.0
2019-03-04,27.04,27.27,27.02,27.12,23873,24.6632911040285,24.8730750150465,24.6450490248096,24.7362594209043,26173.5515052393,0.0,1.0
2019-03-05,26.73,26.99,26.72,26.91,36597,24.3805388761347,24.6176859059811,24.3714178365252,24.5447175891053,40123.7156803603,0.0,1.0
2019-03-06,26.5,26.95,26.5,26.88,73988,24.1707549651167,24.5812017475432,24.1707549651167,24.5173544702769,81117.9461638522,0.0,1.0
2019-03-07,26.72,26.83,26.42,26.5,68089,24.3714178365252,24.4717492722295,24.0977866482409,24.1707549651167,74650.48165041,0.0,1.0
2019-03-08,26.8,26.95,26.66,26.72,59797,24.444386153401,24.5812017475432,24.3166915988683,24.3714178365252,65559.4126988144,0.0,1.0
2019-03-11,27.05,27.25,26.75,26.81,61917,24.672412143638,24.8548329358276,24.3987809553537,24.4535071930105,67883.7091505006,0.0,1.0
2019-03-12,27.07,27.27,26.9,27.12,46793,24.6906542228569,24.8730750150465,24.5355965494958,24.7362594209043,51302.2659734706,0.0,1.0
2019-03-13,27.14,27.35,26.95,27.08,48411,24.7545015001233,24.9460433319223,24.5812017475432,24.6997752624664,53076.1865672575,0.0,1.0
2019-03-14,27.0,27.17,26.92,27.13,40002,24.6268069455906,24.7818646189517,24.5538386287148,24.7453804605138,43856.8427643188,0.0,1.0
2019-03-15,26.8,27.2,26.77,26.94,163380,24.444386153401,24.8092277377802,24.4170230345726,24.5720807079337,179124.318054958,0.0,1.0
2019-03-18,26.88,27.22,26.84,26.89,43625,24.5173544702769,24.8274698169991,24.480870311839,24.5264755098863,47828.9776909505,0.0,1.0
2019-03-19,26.63,26.89,26.58,26.88,54406,24.2893284800399,24.5264755098863,24.2437232819925,24.5173544702769,59648.9022407762,0.0,1.0
2019-03-20,26.31,26.81,26.26,26.61,47209,23.9974552125366,24.4535071930105,23.9518500144892,24.271086400821,51758.3543338014,0.0,1.0
2019-03-21,25.72,26.4,25.7,26.37,28158,23.4593138755774,24.0795445690219,23.4410717963585,24.0521814501935,30871.4808898977,0.0,1.0
2019-03-22,24.86,25.6,24.65,25.6,52173,22.6749044691623,23.3498614002637,22.4833626373633,23.3498614002637,57200.7164027499,0.0,1.0
2019-03-25,24.86,25.04,24.62,24.85,37256,22.6749044691623,22.8390831821329,22.4559995185348,22.6657834295528,40846.2210396345,0.0,1.0
2019-03-26,25.31,25.32,24.89,24.99,23175,23.0853512515888,23.0944722911983,22.7022675879907,22.7934779840855,25408.2878621841,0.0,1.0
2019-03-27,25.28,25.41,25.04,25.22,21836,23.0579881327604,23.1765616476836,22.8390831821329,23.0032618951035,23940.253452369,0.0,1.0
2019-03-28,25.36,25.46,25.11,25.27,20170,23.1309564496362,23.222166845731,22.9029304593993,23.0488670931509,22113.7072785438,0.0,1.0
2019-03-29,25.2,25.51,25.01,25.47,43200,22.9850198158846,23.2677720437784,22.8117200633045,23.2312878853405,47363.0220343625,0.0,1.0
2019-04-01,25.3,25.72,25.17,25.72,23165,23.0762302119793,23.4593138755774,22.9576566970561,23.4593138755774,25397.3241996762,0.0,1.0
2019-04-02,25.45,25.52,25.21,25.31,23925,23.2130458061215,23.2768930833879,22.994140855494,23.0853512515888,26230.5625502807,0.0,1.0
2019-04-03,25.27,25.64,25.22,25.64,14042,23.0488670931509,23.3863455587016,23.0032618951035,23.3863455587016,15395.1748936694,0.0,1.0
2019-04-04,25.33,25.44,25.26,25.27,21072,23.1035933308078,23.203924766512,23.0397460535414,23.0488670931509,23102.6296367613,0.0,1.0
2019-04-05,25.6,25.9,25.34,25.34,24069,23.3498614002637,23.623492588548,23.1127143704173,23.1127143704173,26388.4392903952,0.0,1.0
2019-04-08,25.51,25.7,25.4,25.59,27239,23.2677720437784,23.4410717963585,23.1674406080741,23.3407403606542,29863.9203054167,0.0,1.0
2019-04-09,25.27,25.7,25.27,25.7,23334,23.0488670931509,23.4410717963585,23.0488670931509,23.4410717963585,25582.6100960606,0.0,1.0
2019-04-10,25.81,25.85,25.23,25.25,21851,23.5414032320627,23.5778873905006,23.012382934713,23.030625013932,23956.6989461309,0.0,1.0
2019-04-11,25.63,25.77,25.46,25.69,21283,23.3772245190921,23.5049190736248,23.222166845731,23.431950756749,23333.9629156791,0.0,1.0
2019-04-12,25.55,25.69,25.38,25.67,32313,23.3042562022163,23.431950756749,23.1491985288552,23.41370867753,35426.8826619527,0.0,1.0
2019-04-15,25.27,25.65,25.22,25.47,21941,23.0488670931509,23.3954665983111,23.0032618951035,23.2312878853405,24055.3719087025,0.0,1.0
2019-04-16,25.72,25.81,25.235,25.33,23021,23.4593138755774,23.5414032320627,23.0169434545177,23.1035933308078,25239.4474595616,0.0,1.0
2019-04-17,25.61,25.85,25.55,25.72,17018,23.3589824398732,23.5778873905006,23.3042562022163,23.4593138755774,18657.9608560366,0.0,1.0
2019-04-18,25.39,25.54,25.24,25.54,22064,23.1583195684646,23.2951351626068,23.0215039743225,23.2951351626068,24190.2249575504,0.0,1.0
2019-04-22,25.33,25.46,25.12,25.38,28820,23.1035933308078,23.222166845731,22.9120514990087,23.1491985288552,31597.2753479242,0.0,1.0
2019-04-23,25.83,25.94,25.2,25.46,26224,23.5596453112817,23.6599767469859,22.9850198158846,23.222166845731,28751.1085608593,0.0,1.0
2019-04-24,25.89,26.03,25.25,25.73,74055,23.6143715489385,23.7420661034712,23.030625013932,23.4684349151869,81191.4027026556,0.0,1.0
2019-04-25,25.29,25.31,24.99,25.23,49652,23.0671091723699,23.0853512515888,22.7934779840855,23.012382934713,54436.7770844946,0.0,1.0
2019-04-26,25.58,25.87,25.3,25.3,47746,23.3316193210447,23.5961294697196,23.0762302119793,23.0762302119793,52347.1030104786,0.0,1.0
2019-04-29,25.78,26.45,25.57,25.57,36477,23.5140401132343,24.1251497670693,23.3224982814352,23.3224982814352,39992.1517302648,0.0,1.0
2019-04-30,25.36,25.74,25.34,25.74,47019,23.1309564496362,23.4775559547964,23.1127143704173,23.4775559547964,51550.0447461503,0.0,1.0
2019-05-01,25.33,25.47,25.15,25.36,62491,23.1035933308078,23.2312878853405,22.9394146178372,23.1309564496362,68513.0233784571,0.0,1.0
2019-05-02,25.54,25.6,25.32,25.33,23776,23.2951351626068,23.3498614002637,23.0944722911983,23.1035933308078,26067.2039789121,0.0,1.0
2019-05-03,25.97,26.02,25.54,25.62,37137,23.6873398658144,23.7329450638618,23.2951351626068,23.3681034794826,40715.7534557898,0.0,1.0
2019-05-06,25.55,25.72,25.46,25.59,20728,23.3042562022163,23.4593138755774,23.222166845731,23.3407403606542,22725.4796464876,0.0,1.0
2019-05-07,25.31,25.59,25.24,25.34,62179,23.0853512515888,23.3407403606542,23.0215039743225,23.1127143704173,68170.957108209,0.0,1.0
2019-05-08,25.49,25.76,25.25,25.31,65626,23.2495299645594,23.4957980340153,23.030625013932,23.0853512515888,71950.1315747009,0.0,1.0
2019-05-09,25.49,25.56,25.365,25.3864,17796,23.2495299645594,23.3133772418258,23.1355169694409,23.1550359942052,19510.9337991555,0.0,1.0
2019-05-10,25.48,25.56,25.26,25.42,11655,23.2404089249499,23.3133772418258,23.0397460535414,23.1856826872931,12778.1486530208,0.0,1.0
2019-05-13,25.2,25.41,25.15,25.19,52581,22.9850198158846,23.1765616476836,22.9394146178372,22.9758987762751,57648.0338330744,0.0,1.0
2019-05-14,25.31,25.52,25.22,25.25,27966,23.0853512515888,23.2768930833879,23.0032618951035,23.030625013932,30660.978569745,0.0,1.0
2019-05-15,25.26,25.44,25.19,25.22,28284,23.0397460535414,23.203924766512,22.9758987762751,23.0032618951035,31009.623037498,0.0,1.0
2019-05-16,25.38,25.55,25.25,25.37,12612,23.1491985288552,23.3042562022163,23.030625013932,23.1400774892457,13827.3711550319,0.0,1.0
2019-05-17,25.29,25.43,24.91,25.25,27118,23.0671091723699,23.1948037269026,22.7205096672097,23.030625013932,29731.2599890704,0.0,1.0
2019-05-20,25.4,25.49,25.21,25.21,14200,23.1674406080741,23.2495299645594,22.994140855494,22.994140855494,15568.4007612951,0.0,1.0
2019-05-21,25.47,25.53,25.42,25.5,36714,23.2312878853405,23.2860141229973,23.1856826872931,23.2586510041689,40251.9905317033,0.0,1.0
2019-05-22,25.27,25.52,25.13,25.45,31791,23.1035933308078,23.3321607361383,22.9755955838227,23.2681618626457,34772.0182959051,0.06,1.0
2019-05-23,25.07,25.13,24.86,25.05,44301,22.9207394065434,22.9755955838227,22.7287427860657,22.9024540141169,48455.0716406182,0.0,1.0
2019-05-24,25.11,25.33,24.95,25.1,40394,22.9573101913963,23.1584495080871,22.8110270519847,22.948167495183,44181.7151723692,0.0,1.0
2019-05-28,24.93,25.28,24.93,25.02,38470,22.7927416595583,23.112736027021,22.7927416595583,22.8750259254773,42077.303131184,0.0,1.0
2019-05-29,24.88,25.14,24.86,24.86,56996,22.7470281784922,22.9847382800359,22.7287427860657,22.7287427860657,62340.4722969837,0.0,1.0
2019-05-30,24.69,25.72,24.51,24.91,51414,22.573316950441,23.5150146604027,22.408748418603,22.7744562671318,56235.0523313412,0.0,1.0
2019-05-31,24.48,25.09,24.41,24.52,47987,22.3813203299634,22.9390247989698,22.3173214564708,22.4178911148163,52486.7051041363,0.0,1.0
2019-06-03,24.27,25.46,24.16,24.76,57202,22.1893237094857,23.277304558859,22.0887540511403,22.6373158239335,62565.788762932,0.0,1.0
2019-06-04,24.52,25.3,24.25,24.45,82960,22.4178911148163,23.1310214194474,22.1710383170593,22.3538922413237,90739.0971604632,0.0,1.0
2019-06-05,24.52,24.69,24.42,24.5,43879,22.4178911148163,22.573316950441,22.3264641526841,22.3996057223898,47993.5010162001,0.0,1.0
2019-06-06,24.17,24.8,24.12,24.52,48967,22.0978967473535,22.6738866087864,22.0521832662874,22.4178911148163,53558.5989712683,0.0,1.0
2019-06-07,24.41,24.46,23.93,24.18,30418,22.3173214564708,22.3630349375369,21.8784720382363,22.1070394435668,33270.2731126685,0.0,1.0
2019-06-10,24.63,24.74,24.4,24.4,71325,22.5184607731617,22.6190304315071,22.3081787602576,22.3081787602576,78013.0919114036,0.0,1.0
2019-06-11,24.78,24.95,24.55,24.8,34539,22.65560121636,22.8110270519847,22.4453192034559,22.6738866087864,37777.6962008828,0.0,1.0
2019-06-12,24.74,24.92,24.73,24.81,22447,22.6190304315071,22.7835989633451,22.6098877352939,22.6830293049996,24551.8384035791,0.0,1.0
2019-06-13,24.88,24.95,24.61,24.9,53754,22.7470281784922,22.8110270519847,22.5001753807352,22.7653135709186,58794.4723814313,0.0,1.0
2019-06-14,25.07,25.16,24.71,24.88,40624,22.9207394065434,23.0030236724624,22.5916023428674,22.7470281784922,44433.2821003696,0.0,1.0
2019-06-17,24.77,25.12,24.66,25.05,26923,22.6464585201468,22.9664528876095,22.5458888618013,22.9024540141169,29447.5495763157,0.0,1.0
2019-06-18,25.03,25.11,24.75,24.75,26884,22.8841686216905,22.9573101913963,22.6281731277203,22.6281731277203,29404.8925754809,0.0,1.0
2019-06-19,24.76,25.16,24.67,24.84,34536,22.6373158239335,23.0030236724624,22.5550315580146,22.7104573936393,37774.4148931264,0.0,1.0
2019-06-20,24.58,24.83,24.57,24.82,45413,22.4727472920956,22.7013146974261,22.4636045958824,22.6921720012129,49671.3430490371,0.0,1.0
2019-06-21,24.3,24.78,24.27,24.49,100066,22.2167517981254,22.65560121636,22.1893237094857,22.3904630261766,109449.113988174,0.0,1.0
2019-06-24,24.41,24.71,24.34,24.34,50328,22.3173214564708,22.5916023428674,22.2533225829783,22.2533225829783,55047.2189234789,0.0,1.0
2019-06-25,24.51,24.64,24.4,24.42,44457,22.408748418603,22.5276034693749,22.3081787602576,22.3264641526841,48625.6996439576,0.0,1.0
2019-06-26,24.5,24.64,24.28,24.61,52557,22.3996057223898,22.5276034693749,22.198466405699,22.5001753807352,57485.2305865776,0.0,1.0
2019-06-27,24.93,24.93,24.51,24.51,35035,22.7927416595583,22.7927416595583,22.408748418603,22.408748418603,38320.2057499618,0.0,1.0
2019-06-28,25.14,25.25,24.56,24.92,126325,22.9847382800359,23.0853079383813,22.4544618996691,22.7835989633451,138170.400781046,0.0,1.0
2019-07-01,25.04,25.2,24.68,25.2,21182,22.8933113179037,23.0395944573152,22.5641742542278,23.0395944573152,23168.2202995773,0.0,1.0
2019-07-02,25.0,25.08,24.87,24.96,30778,22.8567405330508,22.9298821027566,22.737885482279,22.8201697481979,33664.0300434516,0.0,1.0
2019-07-03,25.1,25.1,24.81,24.98,14625,22.948167495183,22.948167495183,22.6830293049996,22.8384551406244,15996.3753130639,0.0,1.0
2019-07-05,25.31,25.35,24.95,25.08,16764,23.1401641156607,23.1767349005135,22.8110270519847,22.9298821027566,18335.9477434668,0.0,1.0
2019-07-08,25.21,25.23,24.81,25.16,21068,23.0487371535285,23.0670225459549,22.6830293049996,23.0030236724624,23043.5306048293,0.0,1.0
2019-07-09,25.06,25.21,24.99,25.13,16202,22.9115967103302,23.0487371535285,22.8475978368376,22.9755955838227,17721.2494237443,0.0,1.0
2019-07-10,24.94,25.12,24.8,24.8,36369,22.8018843557715,22.9664528876095,22.6738866087864,22.6738866087864,39779.2939323637,0.0,1.0
2019-07-11,25.28,25.29,24.9,24.9,41866,23.112736027021,23.1218787232342,22.7653135709186,22.7653135709186,45791.7435115713,0.0,1.0
2019-07-12,25.28,25.39,25.02,25.17,29406,23.112736027021,23.2133056853664,22.8750259254773,23.0121663686756,32163.378629467,0.0,1.0
2019-07-15,25.01,25.03,24.9,25.01,26258,22.865883229264,22.8841686216905,22.7653135709186,22.865883229264,28720.1930236192,0.0,1.0
2019-07-16,24.8,24.99,24.76,24.95,19242,22.6738866087864,22.8475978368376,22.6373158239335,22.8110270519847,21046.3079503573,0.0,1.0
2019-07-17,24.67,24.86,24.5,24.75,22918,22.5550315580146,22.7287427860657,22.3996057223898,22.6281731277203,25067.0037213536,0.0,1.0
2019-07-18,24.98,25.02,24.71,24.71,18044,22.8384551406244,22.8750259254773,22.5916023428674,22.5916023428674,19735.9723862512,0.0,1.0
2019-07-19,25.05,25.25,24.87,24.89,23535,22.9024540141169,23.0853079383813,22.737885482279,22.7561708747054,25741.8593499459,0.0,1.0
2019-07-22,24.84,25.0,24.61,25.0,17257,22.7104573936393,22.8567405330508,22.5001753807352,22.8567405330508,18875.1759847892,0.0,1.0
2019-07-23,24.73,24.84,24.54,24.82,18668,22.6098877352939,22.7104573936393,22.4361765072427,22.6921720012129,20418.4843996086,0.0,1.0
2019-07-24,25.31,25.37,24.63,25.14,19942,23.1401641156607,23.19502029294,22.5184607731617,22.9847382800359,21811.9464268799,0.0,1.0
2019-07-25,25.28,25.5,24.58,25.34,10691,23.112736027021,23.3138753437118,22.4727472920956,23.1675922043003,11693.4870750062,0.0,1.0
2019-07-26,25.91,26.16,25.13,25.28,50855,23.6887258884539,23.9172932937844,22.9755955838227,23.112736027021,55623.6353193751,0.0,1.0
2019-07-29,25.91,26.3,25.82,26.18,25558,23.6887258884539,24.0452910407695,23.6064416225349,23.9355786862108,27954.5545470964,0.0,1.0
2019-07-30,26.24,26.56,25.51,25.89,34305,23.9904348634902,24.2830011423132,23.3230180399251,23.6704404960274,37521.7541958738,0.0,1.0
2019-07-31,26.13,26.97,26.07,26.25,44552,23.8898652051447,24.6578516870552,23.8350090278654,23.9995775597034,48729.6077229143,0.0,1.0
2019-08-01,25.0,26.65,25.0,25.96,27637,22.8567405330508,24.3652854082322,22.8567405330508,23.73443936952,30228.500822369,0.0,1.0
2019-08-02,25.06,25.23,24.86,25.0,38231,22.9115967103302,23.0670225459549,22.7287427860657,22.8567405330508,41815.892279914,0.0,1.0
2019-08-05,24.84,24.95,24.5,24.95,51340,22.7104573936393,22.8110270519847,22.3996057223898,22.8110270519847,56154.1134066802,0.0,1.0
2019-08-06,25.06,25.21,24.52,24.71,26733,22.9115967103302,23.0487371535285,22.4178911148163,22.5916023428674,29239.7334184024,0.0,1.0
2019-08-07,24.95,25.22,24.84,24.84,16722,22.8110270519847,23.0578798497417,22.7104573936393,22.7104573936393,18290.0094348755,0.0,1.0
2019-08-08,25.33,25.73,25.1,25.17,29993,23.1584495080871,23.5241573566159,22.948167495183,23.0121663686756,32805.4211804939,0.0,1.0
2019-08-09,25.23,25.43,25.22,25.39,19426,23.0670225459549,23.2498764702193,23.0578798497417,23.2133056853664,21247.5614927575,0.0,1.0
2019-08-12,25.15,25.27,24.96,25.13,35098,22.9938809762491,23.1035933308078,22.8201697481979,22.9755955838227,38389.1132128489,0.0,1.0
2019-08-13,25.56,25.72,25.15,25.15,35648,23.3687315209912,23.5150146604027,22.9938809762491,22.9938809762491,38990.6863015452,0.0,1.0
2019-08-14,25.0,25.52,24.62,25.21,29180,22.8567405330508,23.3321607361383,22.5093180769485,23.0487371535285,31916.1867784755,0.0,1.0
2019-08-15,24.89,25.24,24.83,24.94,23757,22.7561708747054,23.0761652421681,22.7013146974261,22.8018843557715,25984.6761239287,0.0,1.0
2019-08-16,24.87,25.315,24.8,24.97,59096,22.737885482279,23.1447354637673,22.6738866087864,22.8293124444112,64637.3877265518,0.0,1.0
2019-08-19,25.55,26.03,25.02,25.13,52002,23.3595888247779,23.7984382430125,22.8750259254773,22.9755955838227,56878.1886516204,0.0,1.0
2019-08-20,25.57,25.67,25.44,25.5,28222,23.3778742172044,23.4693011793366,23.2590191664325,23.3138753437118,30868.3558348915,0.0,1.0
2019-08-21,25.48,25.67,25.45,25.6,26288,23.3504461285647,23.5245664097432,23.3229534525892,23.4604168324669,28685.4579271018,0.06,1.0
2019-08-22,25.37,25.62,25.31,25.46,37093,23.2496396499877,23.4787452831173,23.1946542980366,23.3321176779144,40475.8707733562,0.0,1.0
2019-08-23,24.5,25.3,24.5,25.29,46985,22.4523520466969,23.1854900727114,22.4523520466969,23.1763258473863,51270.0182860953,0.0,1.0
2019-08-26,24.95,25.07,24.5,24.66,33727,22.8647421863301,22.9747128902322,22.4523520466969,22.5989796518998,36802.8925558186,0.0,1.0
2019-08-27,24.62,25.12,24.54,25.09,46788,22.562322750599,23.0205340168582,22.4890089479976,22.9930413408826,51055.0519435956,0.0,1.0
2019-08-28,24.51,24.89,24.5,24.5,23842,22.461516272022,22.809756834379,22.4523520466969,22.4523520466969,26016.3834410363,0.0,1.0
2019-08-29,24.96,25.1,24.55,24.67,25769,22.8739064116552,23.0022055662078,22.4981731733228,22.608143877225,28119.1252785867,0.0,1.0
2019-08-30,25.22,25.24,25.0,25.09,38508,23.11217627011,23.1305047207603,22.910563312956,22.9930413408826,42019.9183603482,0.0,1.0
2019-09-03,24.96,25.33,24.86,25.09,42490,22.8739064116552,23.212982748687,22.7822641584034,22.9930413408826,46365.0755980887,0.0,1.0
2019-09-04,25.07,25.3,24.97,25.14,28576,22.9747128902322,23.1854900727114,22.8830706369804,23.0388624675085,31182.1228592842,0.0,1.0
2019-09-05,25.62,25.99,25.3,25.37,30637,23.4787452831173,23.817821620149,23.1854900727114,23.2496396499877,33431.0854577228,0.0,1.0
2019-09-06,25.33,25.68,25.3,25.68,30075,23.212982748687,23.5337306350684,23.1854900727114,23.5337306350684,32817.8312217584,0.0,1.0
2019-09-09,25.9,25.95,25.36,25.45,30786,23.7353435922224,23.7811647188483,23.2404754246625,23.3229534525892,33593.6742142329,0.0,1.0
2019-09-10,26.24,26.42,25.66,25.66,21659,24.0469272532786,24.2118833091319,23.515402184418,23.515402184418,23634.2944782067,0.0,1.0
2019-09-11,27.08,27.26,26.28,26.32,33123,24.8167221805939,24.9816782364472,24.0835841545793,24.12024105588,36143.8079321132,0.0,1.0
2019-09-12,26.98,27.23,26.73,27.02,32454,24.7250799273421,24.9541855604716,24.4959742942125,24.7617368286428,35413.7953273798,0.0,1.0
2019-09-13,27.33,27.49,26.73,27.13,26706,25.0458278137235,25.1924554189264,24.4959742942125,24.8625433072198,29141.5794050966,0.0,1.0
2019-09-16,27.43,27.46,27.03,27.19,23012,25.1374700669753,25.1649627429508,24.770901053968,24.9175286591709,25110.6876832953,0.0,1.0
2019-09-17,26.81,27.26,26.43,27.26,42369,24.569288096814,24.9816782364472,24.221047534457,24.9816782364472,46233.0404334059,0.0,1.0
2019-09-18,26.44,26.82,26.3,26.79,29522,24.2302117597822,24.5784523221392,24.1019126052297,24.5509596461636,32214.3977831672,0.0,1.0
2019-09-19,26.45,27.05,26.12,26.45,28833,24.2393759851074,24.7892295046184,23.9369565493764,24.2393759851074,31462.5611842714,0.0,1.0
2019-09-20,26.53,26.76,25.77,26.35,125143,24.3126897877089,24.5234669701881,23.616208662995,24.1477337318556,136556.005073467,0.0,1.0
2019-09-23,26.01,26.62,25.77,26.59,38872,23.8361500707994,24.3951678156355,23.616208662995,24.36767513966,42417.1150541045,0.0,1.0
2019-09-24,25.78,26.36,25.63,26.01,41833,23.6253728883202,24.1568979571808,23.4879095084425,23.8361500707994,45648.1573898527,0.0,1.0
2019-09-25,26.42,26.57,25.75,25.78,45704,24.2118833091319,24.3493466890096,23.5978802123446,23.6253728883202,49872.1914599916,0.0,1.0
2019-09-26,26.3,26.54,26.2,26.21,43020,24.1019126052297,24.3218540130341,24.0102703519779,24.019434577303,46943.4114433931,0.0,1.0
2019-09-27,26.12,26.62,26.04,26.29,37085,23.9369565493764,24.3951678156355,23.8636427467749,24.0927483799045,40467.1411756912,0.0,1.0
2019-09-30,26.07,26.31,25.9,26.06,30007,23.8911354227505,24.1110768305549,23.7353435922224,23.8819711974253,32743.6296416062,0.0,1.0
2019-10-01,25.69,26.41,25.62,26.21,36950,23.5428948603936,24.2027190838067,23.4787452831173,24.019434577303,40319.8292150947,0.0,1.0
2019-10-02,25.78,25.84,25.17,25.51,72277,23.6253728883202,23.6803582402713,23.0663551434841,23.3779388045403,78868.6413039081,0.0,1.0
2019-10-03,25.87,25.96,25.5,25.69,40461,23.7078509162468,23.7903289441735,23.3687745792151,23.5428948603936,44151.0313903099,0.0,1.0
2019-10-04,26.0,26.06,25.8,25.8,19943,23.8269858454742,23.8819711974253,23.6437013389706,23.6437013389706,21761.79577907,0.0,1.0
2019-10-07,25.95,26.37,25.9,25.96,38737,23.7811647188483,24.166062182506,23.7353435922224,23.7903289441735,42269.8030935081,0.0,1.0
2019-10-08,24.97,25.93,24.73,25.84,40283,22.8830706369804,23.7628362681979,22.663129229176,23.6803582402713,43956.7978422642,0.0,1.0
2019-10-09,24.91,25.17,24.63,24.98,29389,22.8280852850293,23.0663551434841,22.5714869759242,22.8922348623056,32069.268221987,0.0,1.0
2019-10-10,25.0,25.3,24.85,24.91,20319,22.910563312956,23.1854900727114,22.7730999330782,22.8280852850293,22172.0868693237,0.0,1.0
2019-10-11,25.26,25.64,24.53,25.29,31389,23.1488331714107,23.4970737337676,22.4798447226724,23.1763258473863,34251.6676382303,0.0,1.0
2019-10-14,25.07,25.44,24.92,25.07,10341,22.9747128902322,23.313789227264,22.8372495103545,22.9747128902322,11284.0961816859,0.0,1.0
2019-10-15,25.26,25.33,25.1,25.1,18797,23.1488331714107,23.212982748687,23.0022055662078,23.0022055662078,20511.2809135626,0.0,1.0
2019-10-16,25.47,25.64,25.26,25.43,30094,23.3412819032395,23.4970737337676,23.1488331714107,23.3046250019388,32838.5640162128,0.0,1.0
2019-10-17,25.94,26.06,25.55,25.55,27598,23.7720004935231,23.8819711974253,23.414595705841,23.414595705841,30114.9295447411,0.0,1.0
2019-10-18,25.96,26.22,25.88,25.91,50920,23.7903289441735,24.0285988026282,23.717015141572,23.7445078175476,55563.8891375541,0.0,1.0
2019-10-21,26.42,26.67,25.99,26.22,20824,24.2118833091319,24.4409889422614,23.817821620149,24.0285988026282,22723.1427219251,0.0,1.0
2019-10-22,26.27,26.61,26.01,26.43,15148,24.0744199292541,24.3860035903103,23.8361500707994,24.221047534457,16529.4931786267,0.0,1.0
2019-10-23,26.32,26.38,26.17,26.24,9581,24.12024105588,24.1752264078311,23.9827776760023,24.0469272532786,10454.7844035135,0.0,1.0
2019-10-24,26.32,26.37,26.08,26.34,33348,24.12024105588,24.166062182506,23.9002996480757,24.1385695065304,36389.3278664407,0.0,1.0
2019-10-25,26.31,26.45,26.25,26.3,34655,24.1110768305549,24.2393759851074,24.0560914786038,24.1019126052297,37815.5258849555,0.0,1.0
2019-10-28,26.22,26.55,26.17,26.36,25505,24.0285988026282,24.3310182383592,23.9827776760023,24.1568979571808,27831.0485556426,0.0,1.0
2019-10-29,26.46,26.54,26.22,26.23,22471,24.2485402104326,24.3218540130341,24.0285988026282,24.0377630279534,24520.3486412015,0.0,1.0
2019-10-30,26.72,26.72,26.34,26.48,41454,24.4868100688873,24.4868100688873,24.1385695065304,24.266868661083,45234.5927004747,0.0,1.0
2019-10-31,26.7,26.72,26.31,26.57,28524,24.468481618237,24.4868100688873,24.1110768305549,24.3493466890096,31125.3804744617,0.0,1.0
2019-11-01,26.93,27.03,26.85,26.88,22407,24.6792588007162,24.770901053968,24.6059449981147,24.6334376740903,24450.5118598816,0.0,1.0
2019-11-04,26.8,27.0,26.61,27.0,40417,24.5601238714888,24.7434083779924,24.3860035903103,24.7434083779924,44103.0186031525,0.0,1.0
2019-11-05,27.0,27.0,26.79,26.97,15139,24.7434083779924,24.7434083779924,24.5509596461636,24.7159157020169,16519.6723812536,0.0,1.0
2019-11-06,26.82,27.15,26.67,26.96,42015,24.5784523221392,24.8808717578702,24.4409889422614,24.7067514766917,45846.7557367308,0.0,1.0
2019-11-07,26.99,27.22,26.78,27.01,35871,24.7342441526673,24.9450213351465,24.5417954208384,24.7525726033176,39142.4247300314,0.0,1.0
2019-11-08,26.37,27.01,26.3,26.91,43016,24.166062182506,24.7525726033176,24.1019126052297,24.6609303500658,46939.0466445606,0.0,1.0
2019-11-11,26.59,26.66,26.27,26.27,14875,24.36767513966,24.4318247169362,24.0744199292541,24.0744199292541,16231.5956583094,0.0,1.0
2019-11-12,26.63,26.74,26.41,26.5,32622,24.4043320409607,24.5051385195377,24.2027190838067,24.2851971117333,35597.1168783443,0.0,1.0
2019-11-13,26.45,26.54,26.3,26.46,34112,24.2393759851074,24.3218540130341,24.1019126052297,24.2485402104326,37223.0044434455,0.0,1.0
2019-11-14,26.17,26.34,26.07,26.31,23701,23.9827776760023,24.1385695065304,23.8911354227505,24.1110768305549,25862.5242821911,0.0,1.0
2019-11-15,25.97,26.35,25.97,26.35,37446,23.7994931694987,24.1477337318556,23.7994931694987,24.1477337318556,40861.064270323,0.0,1.0
2019-11-18,26.12,26.27,25.97,26.05,37608,23.9369565493764,24.0744199292541,23.7994931694987,23.8728069721001,41037.8386230388,0.0,1.0
2019-11-19,26.23,26.52,26.1,26.31,51248,24.0377630279534,24.3035255623837,23.918628098726,24.1110768305549,55921.802641818,0.0,1.0
2019-11-20,26.05,26.26,25.89,26.15,91643,23.8728069721001,24.065255703929,23.7261793668972,23.9644492253519,100000.814851392,0.0,1.0
2019-11-21,26.07,26.14,26.05,26.13,53948,23.8911354227505,23.9552850000268,23.8728069721001,23.9461207747016,58868.0418537464,0.0,1.0
2019-11-22,26.24,26.36,26.09,26.18,51278,24.0469272532786,24.1568979571808,23.9094638734008,23.9919419013275,55954.5386330616,0.0,1.0
2019-11-25,26.3,26.66,26.2,26.28,35406,24.166062182506,24.4968523872855,24.0741760145116,24.1476849489071,38532.4589901158,0.07,1.0
2019-11-26,26.27,26.6,26.18,26.39,62812,24.1384963321077,24.4417206864889,24.0557987809128,24.2487597337008,68358.4933086808,0.0,1.0
2019-11-27,26.31,26.49,26.25,26.37,31494,24.1752507993054,24.3406459016952,24.1201190985088,24.230382500102,34275.0173257275,0.0,1.0
2019-11-29,26.13,26.32,26.07,26.3,17485,24.0098556969156,24.1844394161048,23.954723996119,24.166062182506,19028.9794227582,0.0,1.0
2019-12-02,26.08,26.31,26.08,26.22,30268,23.9639126129185,24.1752507993054,23.9639126129185,24.0925532481105,32940.7577448123,0.0,1.0
2019-12-03,25.91,26.1,25.81,26.05,100934,23.8077061273281,23.9822898465173,23.7158199593338,23.9363467625202,109846.783474788,0.0,1.0
2019-12-04,26.03,26.29,25.96,25.96,70543,23.9179695289213,24.1568735657065,23.8536492113253,23.8536492113253,76772.1644506508,0.0,1.0
2019-12-05,26.26,26.35,26.03,26.13,60220,24.1293077153082,24.2120052665031,23.9179695289213,24.0098556969156,65537.6117150985,0.0,1.0
2019-12-06,26.3,26.6,26.24,26.35,75723,24.166062182506,24.4417206864889,24.1109304817094,24.2120052665031,82409.5744254798,0.0,1.0
2019-12-09,26.32,26.52,26.27,26.29,63363,24.1844394161048,24.3682117520935,24.1384963321077,24.1568735657065,68958.148307934,0.0,1.0
2019-12-10,26.51,26.52,26.3,26.3,62700,24.359023135294,24.3682117520935,24.166062182506,24.166062182506,68236.6033632793,0.0,1.0
2019-12-11,26.35,26.6,26.25,26.44,71647,24.2120052665031,24.4417206864889,24.1201190985088,24.294702817698,77973.6510553249,0.0,1.0
2019-12-12,26.78,26.82,26.41,26.41,79939,24.6071157888787,24.6438702560764,24.2671369672997,24.2671369672997,86997.8602273871,0.0,1.0
2019-12-13,26.7,26.79,26.42,26.77,45140,24.5336068544832,24.6163044056781,24.2763255840991,24.5979271720793,49126.0012092253,0.0,1.0
2019-12-16,26.84,26.97,26.7,26.7,74221,24.6622474896753,24.7816995080679,24.5336068544832,24.5336068544832,80774.9431933962,0.0,1.0
2019-12-17,26.89,27.01,26.68,26.91,41685,24.7081905736724,24.8184539752656,24.5152296208844,24.7265678072713,45365.9140541993,0.0,1.0
2019-12-18,26.83,27.05,26.5,26.85,48633,24.6530588728758,24.8552084424634,24.3498345184946,24.6714361064747,52927.4438814412,0.0,1.0
2019-12-19,26.84,27.43,26.75,26.75,37478,24.6622474896753,25.2043758808418,24.5795499384804,24.5795499384804,40787.4229800475,0.0,1.0
2019-12-20,27.14,27.33,26.76,26.83,157422,24.9379059936582,25.1124897128474,24.5887385552798,24.6530588728758,171322.848080608,0.0,1.0
2019-12-23,26.88,27.05,26.79,27.05,20750,24.699001956873,24.8552084424634,24.6163044056781,24.8552084424634,22582.2889918348,0.0,1.0
2019-12-24,26.85,27.09,26.69,26.9,22529,24.6714361064747,24.8919629096611,24.5244182376838,24.7173791904719,24518.3801781709,0.0,1.0
2019-12-26,27.05,27.1,26.81,26.89,28261,24.8552084424634,24.9011515264605,24.634681639277,24.7081905736724,30756.533455337,0.0,1.0
2019-12-27,26.85,27.12,26.75,27.12,37122,24.6714361064747,24.9195287600594,24.5795499384804,24.9195287600594,40399.9870821635,0.0,1.0
2019-12-30,26.97,27.13,26.37,26.83,35185,24.7816995080679,24.9287173768588,24.230382500102,24.6530588728758,38291.9440085642,0.0,1.0
2019-12-31,26.83,27.15,26.79,27.0,23004,24.6530588728758,24.9470946104577,24.6163044056781,24.8092653584662,25035.3241430443,0.0,1.0
2020-01-02,26.78,26.87,26.55,26.87,31566,24.6071157888787,24.6898133400736,24.3957776024918,24.6898133400736,34353.3751477714,0.0,1.0
2020-01-03,26.48,26.67,26.38,26.57,43409,24.3314572848957,24.5060410040849,24.2395711169014,24.4141548360906,47242.1485709185,0.0,1.0
2020-01-06,26.32,26.51,26.08,26.28,31557,24.1844394161048,24.359023135294,23.9639126129185,24.1476849489071,34343.580420016,0.0,1.0
2020-01-07,26.17,26.36,26.03,26.36,43208,24.0466101641133,24.2211938833025,23.9179695289213,24.2211938833025,47023.3996510458,0.0,1.0
2020-01-08,26.73,26.79,26.23,26.23,38135,24.5611727048815,24.6163044056781,24.1017418649099,24.1017418649099,41502.4381061986,0.0,1.0
2020-01-09,26.71,26.93,26.67,26.69,47139,24.5427954712827,24.7449450408702,24.5060410040849,24.5244182376838,51301.5190740289,0.0,1.0
2020-01-10,26.68,26.77,26.58,26.71,46020,24.5152296208844,24.5979271720793,24.42334345289,24.5427954712827,50083.7079230958,0.0,1.0
2020-01-13,26.7,26.78,26.56,26.64,35889,24.5336068544832,24.6071157888787,24.4049662192912,24.4784751536866,39058.1093796608,0.0,1.0
2020-01-14,26.6,26.855,26.56,26.66,49299,24.4417206864889,24.6760304148744,24.4049662192912,24.4968523872855,53652.2537353477,0.0,1.0
2020-01-15,26.68,26.78,26.52,26.65,66060,24.5152296208844,24.6071157888787,24.3682117520935,24.4876637704861,71893.3017253304,0.0,1.0
2020-01-16,26.89,27.07,26.77,26.8,27212,24.7081905736724,24.8735856760622,24.5979271720793,24.6254930224776,29614.90352028,0.0,1.0
2020-01-17,26.63,27.02,26.59,27.02,47184,24.4692865368872,24.8276425920651,24.4325320696895,24.8276425920651,51350.4927128065,0.0,1.0
2020-01-21,26.58,26.69,26.53,26.6,31694,24.42334345289,24.5244182376838,24.3774003688929,24.4417206864889,34492.6779425163,0.0,1.0
2020-01-22,26.44,26.59,26.4,26.43,21884,24.294702817698,24.4325320696895,24.2579483505003,24.2855142008986,23816.4246890271,0.0,1.0
2020-01-23,26.49,26.6,26.25,26.32,53960,24.3406459016952,24.4417206864889,24.1201190985088,24.1844394161048,58724.8344096099,0.0,1.0
2020-01-24,26.35,26.59,26.33,26.45,26816,24.2120052665031,24.4325320696895,24.1936280329043,24.3038914344974,29183.9354990382,0.0,1.0
2020-01-27,26.12,26.42,26.1,26.2,43008,24.0006670801162,24.2763255840991,23.9822898465173,24.0741760145116,46805.7390342569,0.0,1.0
2020-01-28,26.44,26.52,26.12,26.22,48791,24.294702817698,24.3682117520935,24.0006670801162,24.0925532481105,53099.3957687042,0.0,1.0
2020-01-29,26.47,27.03,26.32,26.55,45873,24.3222686680963,24.8368312088645,24.1844394161048,24.3957776024918,49923.7273697561,0.0,1.0
2020-01-30,26.82,26.88,26.35,26.4,38471,24.6438702560764,24.699001956873,24.2120052665031,24.2579483505003,41868.1079424038,0.0,1.0
2020-01-31,26.52,26.78,26.49,26.74,47724,24.3682117520935,24.6071157888787,24.3406459016952,24.570361321681,51938.176378136,0.0,1.0
2020-02-03,26.65,26.77,26.57,26.77,52911,24.4876637704861,24.5979271720793,24.4141548360906,24.5979271720793,57583.2044745528,0.0,1.0
2020-02-04,26.68,26.98,26.64,26.65,51827,24.5152296208844,24.7908881248673,24.4784751536866,24.4876637704861,56403.4839315577,0.0,1.0
2020-02-05,27.41,27.46,26.77,26.77,32311,25.1859986472429,25.2319417312401,24.5979271720793,24.5979271720793,35164.1609453096,0.0,1.0
2020-02-06,27.41,27.79,27.33,27.49,30677,25.1859986472429,25.5351660856213,25.1124897128474,25.2595075816384,33385.8737061454,0.0,1.0
2020-02-07,27.03,27.45,27.01,27.4,33444,24.8368312088645,25.2227531144406,24.8184539752656,25.1768100304435,36397.208339418,0.0,1.0
2020-02-10,27.01,27.08,26.8,26.98,19730,24.8184539752656,24.8827742928616,24.6254930224776,24.7908881248673,21472.2198462121,0.0,1.0
2020-02-11,27.11,27.25,26.94,26.94,26754,24.9103401432599,25.038980778452,24.7541336576696,24.7541336576696,29116.4607078337,0.0,1.0
2020-02-12,26.99,27.36,26.95,27.33,33188,24.8000767416668,25.1400555632457,24.763322274469,25.1124897128474,36118.6027499283,0.0,1.0
2020-02-13,27.0,27.05,26.93,27.0,44402,24.8092653584662,24.8552084424634,24.7449450408702,24.8092653584662,48322.8335332747,0.0,1.0
2020-02-14,26.82,27.09,26.79,27.03,22613,24.6438702560764,24.8919629096611,24.6163044056781,24.8368312088645,24609.7976372222,0.0,1.0
2020-02-18,26.82,27.01,26.6,26.9,43995,24.6438702560764,24.8184539752656,24.4417206864889,24.7173791904719,47879.8941781096,0.0,1.0
2020-02-19,26.88,26.93,26.75,26.8,21088,24.763322274469,24.8093850019141,24.6435591831119,24.6896219105569,22890.5246928203,0.07,1.0
2020-02-20,26.99,26.99,26.71,26.76,27443,24.8646602748482,24.8646602748482,24.6067090011558,24.6527717286009,29788.7267234952,0.0,1.0
2020-02-21,26.87,26.99,26.75,26.98,23254,24.75410972898,24.8646602748482,24.6435591831119,24.8554477293592,25241.66640776,0.0,1.0
2020-02-24,26.49,26.52,26.29,26.5,39611,24.4040330003975,24.4316706368645,24.2197820906172,24.4132455458865,42996.8026179488,0.0,1.0
2020-02-25,26.11,26.5,26.01,26.5,42181,24.053956271815,24.4132455458865,23.9618308169248,24.4132455458865,45786.476767254,0.0,1.0
2020-02-26,25.99,26.41,25.76,26.21,41521,23.9434057259468,24.3303326364854,23.7315171796995,24.1460817267051,45070.0623942807,0.0,1.0
2020-02-27,24.78,26.15,24.69,25.7,181351,22.8286877217761,24.090806453771,22.745774812375,23.6762419067654,196852.216595583,0.0,1.0
2020-02-28,23.76,24.7,23.28,24.32,86139,21.8890080818967,22.754987357864,21.4468058984241,22.4049106292815,93501.8449599227,0.0,1.0
2020-03-02,23.9,24.15,23.65,23.74,141606,22.0179837187429,22.2482973559683,21.7876700815176,21.8705829909187,153709.960150394,0.0,1.0
2020-03-03,23.69,24.36,23.5,23.9,104690,21.8245202634736,22.4417608112376,21.6494818991824,22.0179837187429,113638.516222086,0.0,1.0
2020-03-04,23.55,23.95,23.28,23.95,102878,21.6955446266274,22.064046446188,21.4468058984241,22.064046446188,111671.633125378,0.0,1.0
2020-03-05,22.98,23.49,22.91,23.44,136039,21.1704295337537,21.6402693536934,21.1059417153306,21.5942066262483,147667.113461996,0.0,1.0
2020-03-06,22.2,22.73,21.08,22.42,140768,20.4518509856106,20.9401158965283,19.420045890841,20.6545269863689,152800.330991982,0.0,1.0
2020-03-09,19.25,21.25,19.25,21.07,109825,17.7341500663515,19.5766591641543,17.7341500663515,19.410833345352,119212.437139083,0.0,1.0
2020-03-10,20.69,21.44,19.33,19.67,102521,19.0607566167695,19.7516975284455,17.8078504302636,18.1210769768901,111284.118078179,0.0,1.0
2020-03-11,19.63,20.54,19.28,20.12,96687,18.084226794934,18.9225684344343,17.7617877028186,18.5356415238957,104951.449211624,0.0,1.0
2020-03-12,17.99,19.43,17.72,18.68,109922,16.5733693347358,17.8999758851538,16.3246306065324,17.2090349734777,119317.728342384,0.0,1.0
2020-03-13,19.4,19.4,17.95,18.49,94247,17.8723382486867,17.8723382486867,16.5365191527797,17.0339966091865,102302.886984268,0.0,1.0
2020-03-16,17.22,19.32,16.73,17.25,85677,15.8640033320817,17.7986378847746,15.41258860312,15.8916409685488,93000.3548988414,0.0,1.0
2020-03-17,17.26,18.43,16.27,17.27,137248,15.9008535140378,16.9787213362524,14.9888115106254,15.9100660595268,148979.454336125,0.0,1.0
2020-03-18,12.5,17.1,12.49,16.29,181463,11.5156818612672,15.7534527862136,11.5064693157782,15.0072366016034,196973.789943724,0.0,1.0
2020-03-19,14.0,14.52,12.45,12.45,306382,12.8975636846193,13.376616050048,11.4696191338222,11.4696191338222,332570.406697442,0.0,1.0
2020-03-20,12.48,14.67,11.94,14.12,358268,11.4972567702892,13.5148042323832,10.9997793138824,13.0081142304875,388891.431176372,0.0,1.0
2020-03-23,13.67,13.86,11.75,12.59,168901,12.5935496834818,12.7685880477731,10.8247409495912,11.5985947706683,183338.036378132,0.0,1.0
2020-03-24,14.57,14.73,12.97,13.55,256707,13.4226787774931,13.5700795053173,11.9486714992509,12.4829991376137,278649.370367973,0.0,1.0
2020-03-25,14.53,15.04,14.04,14.75,128075,13.385828595537,13.8556684154767,12.9344138665753,13.5885045962953,139022.380028118,0.0,1.0
2020-03-26,15.75,15.94,14.31,14.63,147862,14.5097591451967,14.684797509488,13.1831525947787,13.4779540504272,160500.700025123,0.0,1.0
2020-03-27,15.3,15.86,13.68,15.2,181162,14.0951945981911,14.6110971455758,12.6027622289708,14.0030691433009,196647.061570595,0.0,1.0
2020-03-30,15.06,15.66,14.65,15.34,126660,13.8740935064547,14.4268462357956,13.4963791414052,14.1320447801471,137486.431031517,0.0,1.0
2020-03-31,15.92,16.26,15.0,15.0,154092,14.6663724185099,14.9795989651364,13.8188182335207,13.8188182335207,167263.217515462,0.0,1.0
2020-04-01,14.68,15.55,14.66,15.36,110692,13.5240167778722,14.3255082354164,13.5055916868942,14.1504698711252,120153.545110853,0.0,1.0
2020-04-02,14.56,15.08,13.96,14.58,63959,13.4134662320041,13.8925185974328,12.8607135026632,13.4318913229821,69425.980122728,0.0,1.0
2020-04-03,14.44,14.79,14.08,14.77,75887,13.3029156861359,13.6253547782514,12.9712640485314,13.6069296872733,82373.5416997369,0.0,1.0
2020-04-06,14.69,15.33,14.52,14.72,113607,13.5332293233612,14.1228322346581,13.376616050048,13.5608669598283,123317.708591485,0.0,1.0
2020-04-07,13.79,15.34,13.72,15.12,124524,12.70410022935,14.1320447801471,12.6396124109269,13.9293687793888,135167.853606257,0.0,1.0
2020-04-08,14.52,14.75,14.03,14.04,86519,13.376616050048,13.5885045962953,12.9252013210863,12.9344138665753,93914.3259625436,0.0,1.0
2020-04-09,15.92,16.02,14.66,14.84,100790,14.6663724185099,14.7584978734001,13.5055916868942,13.6714175056964,109405.158563608,0.0,1.0
2020-04-13,15.12,15.8,14.65,15.76,60180,13.9293687793888,14.5558218726418,13.4963791414052,14.5189716906857,65323.9650992948,0.0,1.0
2020-04-14,14.59,15.65,14.16,15.37,84449,13.4411038684711,14.4176336903066,13.0449644124435,14.1596824166142,91667.3899745818,0.0,1.0
2020-04-15,13.86,14.13,13.57,13.85,73346,12.7685880477731,13.0173267759765,12.5014242285917,12.7593755022841,79615.3463637896,0.0,1.0
2020-04-16,13.36,14.11,12.9,13.82,63626,12.3079607733224,12.9989016849984,11.8841836808278,12.731737865817,69064.5165072735,0.0,1.0
2020-04-17,14.25,14.56,13.55,13.55,83218,13.1278773218446,13.4134662320041,12.4829991376137,12.4829991376137,90331.1686213545,0.0,1.0
2020-04-20,14.16,14.6,13.79,14.0,53141,13.0449644124435,13.4503164139601,12.70410022935,12.8975636846193,57683.2972639019,0.0,1.0
2020-04-21,14.31,14.32,13.43,13.6,59512,13.1831525947787,13.1923651402677,12.3724485917455,12.5290618650587,64598.8669157399,0.0,1.0
2020-04-22,14.3,15.54,14.04,14.73,45806,13.1739400492897,14.3162956899274,12.9344138665753,13.5700795053173,49721.3284369938,0.0,1.0
2020-04-23,14.76,14.93,14.08,14.45,53525,13.5977171417843,13.7543304150976,12.9712640485314,13.3121282316249,58100.1201718138,0.0,1.0
2020-04-24,14.87,14.9,14.23,14.77,34885,13.6990551421635,13.7266927786305,13.1094522308666,13.6069296872733,37866.8415169307,0.0,1.0
2020-04-27,15.75,16.15,14.91,14.92,51714,14.5097591451967,14.8782609647572,13.7359053241195,13.7451178696086,56134.3225514277,0.0,1.0
2020-04-28,16.52,16.79,15.9,16.29,48075,15.2191251478508,15.4678638760541,14.6479473275319,15.0072366016034,52184.2742131702,0.0,1.0
2020-04-29,16.7,17.63,16.4,17.21,173541,15.384950966653,16.2417176971313,15.1085746019826,15.8547907865927,188374.646515399,0.0,1.0
2020-04-30,15.37,16.1,15.06,16.06,72268,14.1596824166142,14.8321982373122,13.8740935064547,14.7953480553561,78445.2028879331,0.0,1.0
2020-05-01,14.77,14.92,14.39,14.91,99659,13.6069296872733,13.7451178696086,13.2568529586908,13.7359053241195,108177.484842649,0.0,1.0
2020-05-04,15.07,15.21,14.39,14.53,52754,13.8833060519438,14.01228168879,13.2568529586908,13.385828595537,57263.2179270219,0.0,1.0
2020-05-05,14.13,15.47,14.03,15.46,70629,13.0173267759765,14.2518078715043,12.9252013210863,14.2425953260153,76666.1071950493,0.0,1.0
2020-05-06,13.88,14.45,13.83,14.35,64191,12.7870131387511,13.3121282316249,12.7409504113061,13.2200027767348,69677.8106295917,0.0,1.0
2020-05-07,13.98,14.26,13.79,14.18,95116,12.8791385936413,13.1370898673336,12.70410022935,13.0633895034215,103246.165908682,0.0,1.0
2020-05-08,14.51,14.52,14.13,14.38,81699,13.367403504559,13.376616050048,13.0173267759765,13.2476404132018,88682.3300871929,0.0,1.0
2020-05-11,14.0,14.37,13.57,14.18,149257,12.8975636846193,13.2384278677128,12.5014242285917,13.0633895034215,162014.939495271,0.0,1.0
2020-05-12,13.47,14.06,13.43,14.06,101979,12.4092987737016,12.9528389575534,12.3724485917455,12.9528389575534,110695.789911282,0.0,1.0
2020-05-13,12.92,13.35,12.4,13.26,84443,11.9026087718058,12.2987482278334,11.4235564063771,12.2158353184323,91660.8771166456,0.0,1.0
2020-05-14,12.92,12.94,12.07,12.5,69778,11.9026087718058,11.9210338627838,11.1195424052396,11.5156818612672,75742.366844443,0.0,1.0
2020-05-15,13.01,13.19,12.83,12.99,47783,11.9855216812069,12.1513475000092,11.8196958624047,11.9670965902289,51867.3151269458,0.0,1.0
2020-05-18,14.28,14.36,13.69,13.74,70180,13.1555149583117,13.2292153222238,12.6119747744599,12.6580375019049,76178.7283261629,0.0,1.0
2020-05-19,13.85,14.27,13.83,14.11,97102,12.7593755022841,13.1463024128227,12.7409504113061,12.9989016849984,105401.921885538,0.0,1.0
2020-05-20,14.43,14.83,14.05,14.11,61723,13.35819095907,13.7284803827448,13.0064160065789,13.0619594201301,66675.4123166097,0.07,1.0
2020-05-21,14.55,14.85,14.42,14.42,41732,13.4692777861724,13.7469948539286,13.3489337234781,13.3489337234781,45080.4125981687,0.0,1.0
2020-05-22,14.44,14.82,14.39,14.7,69974,13.3674481946618,13.7192231471529,13.3211620167025,13.6081363200505,75588.4403130514,0.0,1.0
2020-05-26,15.39,15.52,14.53,14.8,113549,14.2468855758896,14.3672296385839,13.4507633149887,13.7007086759692,122659.728029077,0.0,1.0
2020-05-27,16.63,16.8,15.72,15.89,70027,15.3947827892816,15.5521557943434,14.5523743504213,14.7097473554832,75645.6928259359,0.0,1.0
2020-05-28,15.95,16.99,15.88,16.99,62424,14.7652907690344,15.728043270589,14.7004901198913,15.728043270589,67432.6578172163,0.0,1.0
2020-05-29,15.42,15.75,15.31,15.63,40167,14.2746572826652,14.580146057197,14.1728276911546,14.4690592300945,43389.8431139327,0.0,1.0
2020-06-01,14.94,15.76,14.91,15.52,53807,13.8303099742554,14.5894032927888,13.8025382674798,14.3672296385839,58124.2634110433,0.0,1.0
2020-06-02,14.98,15.42,14.86,15.1,31355,13.8673389166229,14.2746572826652,13.7562520895204,13.9784257437253,33870.8026697876,0.0,1.0
2020-06-03,15.64,16.21,15.29,15.42,63903,14.4783164656864,15.005978894423,14.1543132199709,14.2746572826652,69030.3269975262,0.0,1.0
2020-06-04,16.17,16.17,15.43,15.43,43681,14.9689499520555,14.9689499520555,14.2839145182571,14.2839145182571,47185.7927417955,0.0,1.0
2020-06-05,17.85,18.1,16.98,17.15,109273,16.5241655314899,16.7555964212867,15.7187860349971,15.8761590400589,118040.638498986,0.0,1.0
2020-06-08,17.91,18.43,17.59,18.27,56681,16.5797089450411,17.0610851958184,16.2834774061012,16.9129694263485,61228.8619399213,0.0,1.0
2020-06-09,17.35,17.71,17.0,17.43,44117,16.0613037518963,16.3945642332037,15.7373005061808,16.1353616366313,47656.7756779787,0.0,1.0
2020-06-10,16.45,17.53,16.43,17.18,43191,15.2281525486279,16.22793399255,15.2096380774442,15.9039307468345,46656.4770566353,0.0,1.0
2020-06-11,15.44,15.9,15.44,15.84,80774,14.293171753849,14.719004591075,14.293171753849,14.6634611775238,87254.990108417,0.0,1.0
2020-06-12,15.79,16.19,15.32,16.19,88030,14.6171749995644,14.9874644232393,14.1820849267465,14.9874644232393,95093.1831931562,0.0,1.0
2020-06-15,16.06,16.15,15.09,15.09,86407,14.867120360545,14.9504354808718,13.9691685081335,13.9691685081335,93339.9600155742,0.0,1.0
2020-06-16,16.47,17.18,16.32,16.88,51768,15.2466670198117,15.9039307468345,15.1078084859336,15.6262136790784,55921.6620191217,0.0,1.0
2020-06-17,15.81,16.27,15.71,16.2,45423,14.6356894707482,15.0615223079743,14.5431171148295,14.9967216588312,49067.5640143441,0.0,1.0
2020-06-18,15.71,16.02,15.54,15.54,55845,14.5431171148295,14.8300914181775,14.3857441097677,14.3857441097677,60325.7845668724,0.0,1.0
2020-06-19,15.8,15.82,15.36,15.77,106594,14.6264322351563,14.6449467063401,14.219113869114,14.5986605283807,115146.68600808,0.0,1.0
2020-06-22,15.45,15.74,15.36,15.52,51610,14.3024289894408,14.5708888216051,14.219113869114,14.3672296385839,55750.9847165601,0.0,1.0
2020-06-23,15.31,15.74,15.2,15.63,36480,14.1728276911546,14.5708888216051,14.070998099644,14.4690592300945,39407.0126421258,0.0,1.0
2020-06-24,14.82,15.1,14.73,15.02,75432,13.7192231471529,13.9784257437253,13.6359080268261,13.9043678589904,81484.36890408,0.0,1.0
2020-06-25,15.31,15.31,14.52,14.7,78747,14.1728276911546,14.1728276911546,13.4415060793968,13.6081363200505,85065.351549602,0.0,1.0
2020-06-26,14.59,15.02,14.31,15.02,209516,13.5063067285399,13.9043678589904,13.2471041319675,13.9043678589904,226326.745085735,0.0,1.0
2020-06-29,15.63,15.64,14.89,14.89,55246,14.4690592300945,14.4783164656864,13.784023796296,13.784023796296,59678.7231476666,0.0,1.0
2020-06-30,16.0,16.12,15.48,15.52,46496,14.8115769469937,14.9226637740962,14.3302006962164,14.3672296385839,50226.6573412358,0.0,1.0
2020-07-01,15.13,15.91,15.1,15.91,39435,14.006197450501,14.7282618266669,13.9784257437253,14.7282618266669,42599.1102944688,0.0,1.0
2020-07-02,15.03,15.77,14.95,15.43,49816,13.9136250945822,14.5986605283807,13.8395672098473,14.2839145182571,53813.0411672188,0.0,1.0
2020-07-06,14.98,15.44,14.96,15.44,60802,13.8673389166229,14.293171753849,13.8488244454391,14.293171753849,65680.5148757271,0.0,1.0
2020-07-07,14.53,15.0,14.47,14.77,59833,13.4507633149887,13.8858533878066,13.3952199014375,13.6729369691936,64633.7661024207,0.0,1.0
2020-07-08,14.33,14.61,14.03,14.43,61598,13.2656186031513,13.5248211997237,12.9879015353951,13.35819095907,66540.3828050892,0.0,1.0
2020-07-09,13.77,14.21,13.76,14.21,49793,12.7472134100065,13.1545317760488,12.7379561744146,13.1545317760488,53788.1957370988,0.0,1.0
2020-07-10,14.45,14.46,13.91,13.91,60475,13.3767054302537,13.3859626658456,12.8768147082927,12.8768147082927,65327.2776735898,0.0,1.0
2020-07-13,14.46,14.7,14.29,14.7,77069,13.3859626658456,13.6081363200505,13.2285896607838,13.6081363200505,83252.7153869513,0.0,1.0
2020-07-14,14.38,14.55,14.11,14.53,50829,13.3119047811106,13.4692777861724,13.0619594201301,13.4507633149887,54907.3203285804,0.0,1.0
2020-07-15,14.77,15.0,14.74,14.83,77454,13.6729369691936,13.8858533878066,13.645165262418,13.7284803827448,83668.6062824343,0.0,1.0
2020-07-16,14.62,14.76,14.54,14.72,63267,13.5340784353155,13.6636797336017,13.4600205505806,13.6266507912342,68343.2968429104,0.0,1.0
2020-07-17,14.25,14.63,14.25,14.54,47282,13.1915607184163,13.5433356709074,13.1915607184163,13.4600205505806,51075.7229096762,0.0,1.0
2020-07-20,13.95,14.14,13.92,14.12,38562,12.9138436506602,13.0897311269057,12.8860719438846,13.071216655722,41656.0641860101,0.0,1.0
2020-07-21,14.48,14.58,14.11,14.11,32771,13.4044771370293,13.497049492948,13.0619594201301,13.0619594201301,35400.4169762913,0.0,1.0
2020-07-22,14.07,14.31,13.81,14.31,33647,13.0249304777626,13.2471041319675,12.784242352374,13.2471041319675,36346.7037930265,0.0,1.0
2020-07-23,14.35,14.41,14.01,14.01,30527,13.284133074335,13.3396764878862,12.9693870642114,12.9693870642114,32976.3671854762,0.0,1.0
2020-07-24,14.48,14.98,14.34,14.41,28187,13.4044771370293,13.8673389166229,13.2748758387431,13.3396764878862,30448.6147298136,0.0,1.0
2020-07-27,14.16,14.41,14.12,14.41,38249,13.1082455980895,13.3396764878862,13.071216655722,13.3396764878862,41317.9502891629,0.0,1.0
2020-07-28,14.07,14.63,14.01,14.25,40909,13.0249304777626,13.5433356709074,12.9693870642114,13.1915607184163,44191.3782943181,0.0,1.0
2020-07-29,14.53,14.62,14.2,14.27,37598,13.4507633149887,13.5340784353155,13.1452745404569,13.2100751896,40614.7165931645,0.0,1.0
2020-07-30,14.43,14.52,14.14,14.25,59172,13.35819095907,13.4415060793968,13.0897311269057,13.1915607184163,63919.7300455005,0.0,1.0
2020-07-31,14.42,14.55,14.16,14.31,76208,13.3489337234781,13.4692777861724,13.1082455980895,13.2471041319675,82322.6321115986,0.0,1.0
2020-08-03,14.13,14.655,14.12,14.57,36977,13.0804738913138,13.5664787598871,13.071216655722,13.4877922573562,39943.8899799311,0.0,1.0
2020-08-04,13.86,14.19,13.86,14.04,43648,12.8305285303333,13.1360173048651,12.8305285303333,12.997158770987,47150.144950754,0.0,1.0
2020-08-05,13.83,14.08,13.72,14.05,35196,12.8027568235577,13.0341877133545,12.7009272320471,13.0064160065789,38019.9894997878,0.0,1.0
2020-08-06,13.87,13.97,13.76,13.89,33698,12.8397857659252,12.9323581218439,12.7379561744146,12.8583002371089,36401.7958337267,0.0,1.0
2020-08-07,14.95,14.95,13.8,13.8,47370,13.8395672098473,13.8395672098473,12.7749851167821,12.7749851167821,51170.7836857865,0.0,1.0
2020-08-10,15.48,15.74,15.03,15.03,72424,14.3302006962164,14.5708888216051,13.9136250945822,13.9136250945822,78235.018738852,0.0,1.0
2020-08-11,15.63,16.19,15.49,15.77,39615,14.4690592300945,14.9874644232393,14.3394579318083,14.5986605283807,42793.5527910584,0.0,1.0
2020-08-12,15.57,15.95,15.49,15.93,17285,14.4135158165433,14.7652907690344,14.3394579318083,14.7467762978506,18671.8808530467,0.0,1.0
2020-08-13,15.06,15.6,14.905,15.42,23871,13.9413968013579,14.4412875233189,13.7979096496839,14.2746572826652,25786.3157560356,0.0,1.0
2020-08-14,15.09,15.13,14.5601,14.76,16371,13.9691685081335,14.006197450501,13.4786275941202,13.6636797336017,17684.5450648092,0.0,1.0
2020-08-17,14.93,15.1,14.5645,15.09,20476,13.8210527386635,13.9784257437253,13.4827007777806,13.9691685081335,22118.9142231406,0.0,1.0
2020-08-18,14.51,15.08,14.46,15.08,30717,13.4322488438049,13.9599112725416,13.3859626658456,13.9599112725416,33181.6120429874,0.0,1.0
2020-08-19,14.34,14.66,14.28,14.46,16182,13.3396764878862,13.6373540664165,13.2838619419118,13.4513055798351,17395.4653406119,0.07,1.0
2020-08-20,14.37,14.42,14.06,14.35,33224,13.3675837608734,13.4140958825188,13.0792086066723,13.3489789122153,35715.4208674138,0.0,1.0
2020-08-21,14.07,14.53,14.06,14.22,43315,13.0885110310013,13.5164225501386,13.0792086066723,13.2280473959374,46563.1307149058,0.0,1.0
2020-08-24,14.51,14.54,14.08,14.24,22085,13.4978177014804,13.5257249744676,13.0978134553304,13.2466522445955,23741.1229790764,0.0,1.0
2020-08-25,14.55,14.75,14.4801,14.71,25161,13.5350273987967,13.7210758853781,13.4700034527365,13.6838661880618,27047.7878775884,0.0,1.0
2020-08-26,14.33,14.59,14.31,14.51,32819,13.3303740635572,13.572237096113,13.311769214899,13.4978177014804,35280.0504890335,0.0,1.0
2020-08-27,14.32,14.58,14.27,14.45,35004,13.3210716392281,13.5629346717839,13.2745595175827,13.442003155506,37628.9005551092,0.0,1.0
2020-08-28,14.2,14.5,14.14,14.48,23991,13.2094425472793,13.4885152771514,13.1536280013048,13.4699104284932,25790.0512289345,0.0,1.0
2020-08-31,14.03,14.23,13.92,14.14,56303,13.0513013336851,13.2373498202665,12.9489746660653,13.1536280013048,60525.0825035513,0.0,1.0
2020-09-01,14.25,14.51,13.96,13.96,33720,13.2559546689246,13.4978177014804,12.9861843633816,12.9861843633816,36248.6152073558,0.0,1.0
2020-09-02,14.23,14.59,14.15,14.21,23712,13.2373498202665,13.572237096113,13.1629304256339,13.2187449716083,25490.1294127171,0.0,1.0
2020-09-03,14.56,14.69,14.23,14.36,29532,13.5443298231258,13.6652613394037,13.2373498202665,13.3582813365444,31746.5629983283,0.0,1.0
2020-09-04,15.14,15.44,14.835,14.91,86576,14.0838704342118,14.3629431640839,13.8001464921752,13.8699146746432,93068.2120460274,0.0,1.0
2020-09-08,14.81,15.13,14.56,15.13,80313,13.7768904313525,14.0745680098828,13.5443298231258,14.0745680098828,86335.5585156694,0.0,1.0
2020-09-09,14.89,15.05,14.75,14.84,60528,13.8513098259851,14.0001486152502,13.7210758853781,13.8047977043397,65066.9092903568,0.0,1.0
2020-09-10,14.8,15.0,14.565,15.0,45457,13.7675880070235,13.9536364936048,13.5489810352903,13.9536364936048,48865.7562716717,0.0,1.0
2020-09-11,14.54,15.0,14.51,14.88,33474,13.5257249744676,13.9536364936048,13.4978177014804,13.842007401656,35984.168014562,0.0,1.0
2020-09-14,14.88,14.955,14.58,14.955,29655,13.842007401656,13.911775584124,13.5629346717839,13.911775584124,31878.7865947253,0.0,1.0
2020-09-15,14.72,15.0469,14.72,14.9,32145,13.6931686123909,13.9972648637082,13.6931686123909,13.8606122503141,34555.5081803218,0.0,1.0
2020-09-16,14.71,14.87,14.66,14.7,27599,13.6838661880618,13.8327049773269,13.6373540664165,13.6745637637328,29668.6100565781,0.0,1.0
2020-09-17,14.57,14.72,14.53,14.6,22060,13.5536322474548,13.6931686123909,13.5164225501386,13.5815395204421,23714.2482643616,0.0,1.0
2020-09-18,14.37,14.96,14.355,14.77,119274,13.3675837608734,13.9164267962886,13.3536301243798,13.7396807340362,128218.188915841,0.0,1.0
2020-09-21,13.81,14.36,13.77,14.16,86424,12.8466479984455,13.3582813365444,12.8094383011292,13.172232849963,92904.8137805613,0.0,1.0
2020-09-22,13.51,14.48,13.5,13.9,57428,12.5675752685734,13.4699104284932,12.5582728442444,12.9303698174072,61734.4446657188,0.0,1.0
2020-09-23,13.28,13.75,13.26,13.5,82594,12.3536195090048,12.7908334524711,12.3350146603467,12.5582728442444,88787.6074862501,0.0,1.0
2020-09-24,13.37,13.64,13.28,13.36,40410,12.4373413279665,12.6885067848513,12.3536195090048,12.4280389036374,43440.2888650428,0.0,1.0
2020-09-25,13.48,13.63,13.34,13.37,51040,12.5396679955862,12.6792043605223,12.4094340549792,12.4373413279665,54867.4175617866,0.0,1.0
2020-09-28,13.77,13.94,13.55,13.63,47141,12.8094383011292,12.9675795147234,12.6047849658897,12.6792043605223,50676.0370548626,0.0,1.0
2020-09-29,13.72,13.72,13.48,13.59,26954,12.7629261794839,12.7629261794839,12.5396679955862,12.641994663206,28975.2424169356,0.0,1.0
2020-09-30,13.58,13.78,13.57,13.66,38728,12.6326922388769,12.8187407254583,12.6233898145479,12.7071116335095,41632.1580590296,0.0,1.0
2020-10-01,13.67,13.78,13.36,13.47,28535,12.7164140578386,12.8187407254583,12.4280389036374,12.5303655712572,30674.799375501,0.0,1.0
2020-10-02,13.86,13.96,13.67,13.79,36050,12.8931601200909,12.9861843633816,12.7164140578386,12.8280431497874,38753.3386187774,0.0,1.0
2020-10-05,13.99,14.44,12.81,14.04,84850,13.0140916363688,13.4327007311769,11.9164055655385,13.0606037580141,91212.7817421157,0.0,1.0
2020-10-06,14.07,14.42,13.76,14.19,69874,13.0885110310013,13.4140958825188,12.8001358768002,13.2001401229502,75113.7526393473,0.0,1.0
2020-10-07,14.39,14.43,14.1,14.355,98753,13.3861886095316,13.4233983068479,13.1164183039886,13.3536301243798,106158.348089324,0.0,1.0
2020-10-08,15.28,15.43,14.45,14.53,336302,14.2141043748188,14.3536407397549,13.442003155506,13.5164225501386,361520.812321002,0.0,1.0
2020-10-09,14.89,15.47,14.63,15.47,25671,13.8513098259851,14.3908504370711,13.6094467934293,14.3908504370711,27596.0320577708,0.0,1.0
2020-10-12,15.14,15.2,14.545,14.545,28307,14.0838704342118,14.1396849801862,13.5303761866322,13.5303761866322,30429.701977302,0.0,1.0
2020-10-13,14.75,15.185,14.55,14.95,54087,13.7210758853781,14.1257313436926,13.5350273987967,13.9071243719595,58142.9077912294,0.0,1.0
2020-10-14,14.75,14.82,14.645,14.75,60976,13.7210758853781,13.7861928556816,13.6234004299229,13.7210758853781,65548.5041780465,0.0,1.0
2020-10-15,15.32,15.36,14.52,14.65,46616,14.2513140721351,14.2885237694514,13.5071201258095,13.6280516420874,50111.6680458511,0.0,1.0
2020-10-16,14.95,15.21,14.68,15.21,47214,13.9071243719595,14.1489874045153,13.6559589150746,14.1489874045153,50754.5112218297,0.0,1.0
2020-10-19,14.69,15.17,14.62,15.01,43617,13.6652613394037,14.111777707199,13.6001443691002,13.9629389179339,46887.7772686606,0.0,1.0
2020-10-20,15.14,15.17,14.65,14.77,43601,14.0838704342118,14.111777707199,13.6280516420874,13.7396807340362,46870.5774512433,0.0,1.0
2020-10-21,15.34,15.43,14.64,14.64,22482,14.2699189207932,14.3536407397549,13.6187492177583,13.6187492177583,24167.8934487478,0.0,1.0
2020-10-22,16.17,16.24,15.22,15.42,59304,15.042020140106,15.1071371104095,14.1582898288444,14.3443383154258,63751.1232579192,0.0,1.0
2020-10-23,16.42,16.57,16.25,16.3301,53231,15.2745807483328,15.4141171132688,15.1164395347386,15.1909519536144,57222.7175593937,0.0,1.0
2020-10-26,15.85,16.17,15.75,16.17,44447,14.7443425615758,15.042020140106,14.6513183182851,15.042020140106,47780.0177971929,0.0,1.0
2020-10-27,15.46,15.705,15.42,15.705,30512,14.3815480127421,14.6094574088043,14.3443383154258,14.6094574088043,32800.0518151494,0.0,1.0
2020-10-28,15.14,16.22,14.7745,15.45,44459,14.0838704342118,15.0885322617514,13.7438668249843,14.372245588413,47792.9176602561,0.0,1.0
2020-10-29,15.72,15.8,15.05,15.11,47242,14.6234110452979,14.6978304399304,14.0001486152502,14.0559631612246,50784.6109023103,0.0,1.0
2020-10-30,15.97,16.26,15.65,15.65,71902,14.8559716535246,15.1257419590677,14.5582940749944,14.5582940749944,77293.8294970138,0.0,1.0
2020-11-02,16.56,16.736,16.21,16.736,51721,15.4048146889398,15.5685373571314,15.0792298374223,15.5685373571314,55599.4847906182,0.0,1.0
2020-11-03,16.92,17.03,16.51,16.76,45770,15.7397019647863,15.842028632406,15.3583025672944,15.5908631755212,49202.2276999013,0.0,1.0
2020-11-04,16.25,16.7779,16.15,16.56,34221,15.1164395347386,15.6075145150702,15.0234152914479,15.4048146889398,36787.1844902409,0.0,1.0
2020-11-05,16.59,16.71,16.18,16.18,28667,15.432721961927,15.5443510538758,15.0513225644351,15.0513225644351,30816.6978691953,0.0,1.0
2020-11-06,16.2,16.84,16.09,16.64,27016,15.0699274130932,15.6652825701537,14.9676007454735,15.4792340835723,29041.8917094285,0.0,1.0
2020-11-09,18.18,19.03,17.17,17.44,71583,16.9118074302491,17.70251349822,15.972262573013,16.2234280298979,76950.9081372523,0.0,1.0
2020-11-10,19.09,19.25,18.25,18.45,56975,17.7583280441944,17.9071668334596,16.9769244005526,17.162972887134,61247.4748350861,0.0,1.0
2020-11-11,18.18,19.08,17.77,19.08,68998,16.9118074302491,17.7490256198654,16.5304080327572,17.7490256198654,74172.0626357394,0.0,1.0
2020-11-12,17.64,17.86,17.11,17.85,54220,16.4094765164793,16.6141298517188,15.9164480270386,16.6048274273898,58285.8812735123,0.0,1.0
2020-11-13,17.95,18.255,17.79,17.79,26198,16.6978516706805,16.9815756127171,16.5490128814154,16.5490128814154,28162.5510439593,0.0,1.0
2020-11-16,19.07,19.07,18.48,18.5,95468,17.7397231955363,17.7397231955363,17.1908801601212,17.2094850087793,102627.010575796,0.0,1.0
2020-11-17,18.8,19.01,18.46,18.73,62186,17.4885577386514,17.6839086495619,17.172275311463,17.4234407683479,66849.2403702441,0.0,1.0
2020-11-18,18.52,19.195,18.45,19.195,41564,17.30250925207,17.933135264227,17.2371109989574,17.933135264227,44488.6501018867,0.08,1.0
2020-11-19,17.97,18.43,17.75,18.4,103151,16.7886658347569,17.2184257837824,16.5831284678317,17.1903979610199,110409.218233561,0.0,1.0
2020-11-20,18.34,18.39,17.7,17.72,59007,17.1343423154948,17.1810553534324,16.5364154298941,16.5551006450691,63159.0264787323,0.0,1.0
2020-11-23,18.2,18.76,18.1,18.32,53384,17.0035458092697,17.5267318341703,16.9101197333946,17.1156571003198,57140.3641862938,0.0,1.0
2020-11-24,18.91,19.3099,18.365,18.45,89010,17.6668709479829,18.0404818254075,17.1576988344636,17.2371109989574,95273.1870264879,0.0,1.0
2020-11-25,18.48,18.7,18.15,18.44,66633,17.26513882172,17.4706761886452,16.9568327713321,17.2277683913699,71321.6298296365,0.0,1.0
2020-11-27,18.56,18.84,17.84,18.49,59725,17.3398796824201,17.6014726948704,16.6672119361193,17.2744814293075,63927.548535636,0.0,1.0
2020-11-30,17.03,18.58,16.85,18.36,414059,15.9104607215309,17.3585648975951,15.7422937849557,17.1530275306698,443194.253982704,0.0,1.0
2020-12-01,17.42,17.735,17.22,17.48,74466,16.2748224174438,16.5691145564504,16.0879702656936,16.3308780629689,79705.7987317655,0.0,1.0
2020-12-02,18.11,18.17,17.28,17.42,47171,16.9194623409821,16.9755179865071,16.1440259112187,16.2748224174438,50490.1865546168,0.0,1.0
2020-12-03,18.24,18.65,17.8168,18.06,66070,17.0409162396197,17.4239631507076,16.6455370865162,16.8727493030445,70719.0143449056,0.0,1.0
2020-12-04,18.96,18.98,18.43,18.43,45455,17.7135839859205,17.7322692010955,17.2184257837824,17.2184257837824,48653.4402459161,0.0,1.0
2020-12-07,18.62,18.93,18.59,18.73,35882,17.3959353279451,17.685556163158,17.3679075051826,17.4987040114077,38406.8362755245,0.0,1.0
2020-12-08,18.9,19.0,18.36,18.36,51708,17.6575283403954,17.7509544162705,17.1530275306698,17.1530275306698,55346.4324768636,0.0,1.0
2020-12-09,18.79,19.09,18.78,19.09,30014,17.5547596569328,17.8350378845581,17.5454170493453,17.8350378845581,32125.9345625548,0.0,1.0
2020-12-10,19.03,19.03,18.365,18.365,50794,17.7789822390331,17.7789822390331,17.1576988344636,17.1576988344636,54368.1188835345,0.0,1.0
2020-12-11,19.0,19.12,18.75,18.76,38246,17.7509544162705,17.8630657073207,17.5173892265828,17.5267318341703,40937.179092406,0.0,1.0
2020-12-14,18.84,19.09,18.7675,18.7675,71589,17.6014726948704,17.8350378845581,17.5337387898609,17.5337387898609,76626.3586792407,0.0,1.0
2020-12-15,19.07,19.35,18.78,18.95,56362,17.8163526693831,18.0779456818334,17.5454170493453,17.704241378333,60327.9111019762,0.0,1.0
2020-12-16,19.01,19.25,18.93,19.2,60106,17.760297023858,17.9845196059583,17.685556163158,17.9378065680207,64335.357593687,0.0,1.0
2020-12-17,19.23,19.3,18.895,19.01,40305,17.9658343907833,18.0312326438959,17.6528570366017,17.760297023858,43141.0605898504,0.0,1.0
2020-12-18,19.25,19.3732,18.98,19.35,207392,17.9845196059583,18.0996205314364,17.7322692010955,18.0779456818334,221985.13429724,0.0,1.0
2020-12-21,18.79,19.22,18.66,19.2,50307,17.5547596569328,17.9564917831958,17.4333057582952,17.9378065680207,53846.8511374173,0.0,1.0
2020-12-22,18.94,19.03,18.42,18.73,57604,17.6948987707455,17.7789822390331,17.2090831761949,17.4987040114077,61657.3044093224,0.0,1.0
2020-12-23,19.43,19.52,19.08,19.08,55536,18.1526865425335,18.2367700108211,17.8256952769706,17.8256952769706,59443.7896270421,0.0,1.0
2020-12-24,19.44,19.44,18.69,19.38,26847,18.162029150121,18.162029150121,17.4613335810577,18.1059735045959,28736.0886653198,0.0,1.0
2020-12-28,19.25,19.5469,18.88,19.07,66560,17.9845196059583,18.2619016252315,17.6388431252204,17.8163526693831,71243.4931859681,0.0,1.0
2020-12-29,18.96,19.28,18.86,18.95,61792,17.7135839859205,18.0125474287208,17.6201579100454,17.704241378333,66139.9929529348,0.0,1.0
2020-12-30,19.25,19.41,18.63,18.75,48903,17.9845196059583,18.1340013273585,17.4052779355326,17.5173892265828,52344.0587030258,0.0,1.0
2020-12-31,19.31,19.39,19.08,19.17,57409,18.0405752514834,18.1153161121835,17.8256952769706,17.9097787452582,61448.5832378791,0.0,1.0
2021-01-04,19.57,19.79,19.08,19.15,66763,18.2834830487586,18.4890204156839,17.8256952769706,17.8910935300832,71460.7772772656,0.0,1.0
2021-01-05,19.6,19.94,19.47,19.78,58264,18.3115108715212,18.6291595294965,18.1900569728835,18.4796778080964,62363.7452972843,0.0,1.0
2021-01-06,21.28,21.87,19.97,19.97,65584,19.881068946223,20.4322827938861,18.6571873522591,18.6571873522591,70198.81696377,0.0,1.0
2021-01-07,21.2,21.45,20.98,21.4,46049,19.8063280855229,20.0398932752107,19.6007907185977,19.9931802372731,49289.2370450818,0.0,1.0
2021-01-08,20.53,21.18,20.07,21.18,22123,19.1803733771597,19.7876428703479,18.7506134281342,19.7876428703479,23679.6844914839,0.0,1.0
2021-01-11,20.5,20.62,19.895,20.18,48622,19.1523455543972,19.2644568454473,18.5871177953527,18.8533821115968,52043.286143151,0.0,1.0
2021-01-12,20.86,21.07,20.53,20.75,31934,19.4886794275475,19.6848741868853,19.1803733771597,19.3859107440849,34181.0353275347,0.0,1.0
2021-01-13,20.62,20.7942,20.21,20.75,23381,19.2644568454473,19.4272050696217,18.8814099343593,19.3859107440849,25026.2036385384,0.0,1.0
2021-01-14,20.88,21.04,20.55,20.63,34514,19.5073646427226,19.6568463641227,19.1990585923347,19.2737994530348,36942.5769804762,0.0,1.0
2021-01-15,20.82,21.11,20.54,20.54,34694,19.4513089971975,19.7222446172353,19.1897159847472,19.1897159847472,37135.2426771932,0.0,1.0
2021-01-19,20.52,20.83,20.28,20.75,58509,19.1710307695722,19.460651604785,18.9468081874719,19.3859107440849,62625.9847178155,0.0,1.0
2021-01-20,20.55,20.635,20.2568,20.51,50097,19.1990585923347,19.2784707568285,18.9251333378689,19.1616881619847,53622.0744912477,0.0,1.0
2021-01-21,20.05,20.64,20.04,20.64,44708,18.7319282129592,19.2831420606223,18.7225856053717,19.2831420606223,47853.8776045411,0.0,1.0
2021-01-22,20.64,20.64,19.55,19.8,51808,19.2831420606223,19.2831420606223,18.2647978335836,18.4983630232714,55453.4689750396,0.0,1.0
2021-01-25,20.85,21.03,20.16,20.44,47858,19.47933681996,19.6475037565352,18.8346968964218,19.0962899088721,51225.5272970863,0.0,1.0
2021-01-26,20.27,21.0,20.27,20.86,52062,18.9374655798844,19.6194759337727,18.9374655798844,19.4886794275475,55725.3416804067,0.0,1.0
2021-01-27,19.93,20.2,19.62,19.71,90996,18.619816921909,18.8720673267718,18.3301960866962,18.4142795549838,97398.9318802639,0.0,1.0
2021-01-28,21.17,21.25,20.105,20.56,88058,19.7783002627604,19.8530411234605,18.7833125546905,19.2084011999222,94254.1995638517,0.0,1.0
2021-01-29,21.0,21.5761,20.4667,21.05,65714,19.6194759337727,20.1577035568892,19.1212346711307,19.6661889717102,70337.9644113988,0.0,1.0
2021-02-01,21.09,21.49,20.72,21.0,28372,19.7035594020603,20.0772637055607,19.3578829213224,19.6194759337727,30368.3952625043,0.0,1.0
2021-02-02,21.55,21.68,21.2,21.41,31203,20.1333193510858,20.2547732497234,19.8063280855229,20.0025228448606,33398.5985258678,0.0,1.0
2021-02-03,21.6,21.9049,21.01,21.44,37327,20.1800323890233,20.4648884943665,19.6288185413602,20.0305506676232,39953.5136741682,0.0,1.0
2021-02-04,22.0,22.0,21.2247,21.56,18507,20.5537366925238,20.5537366925238,19.8294043262641,20.1426619586733,19809.2447174386,0.0,1.0
2021-02-05,22.42,22.795,21.59,22.795,34907,20.9461262111992,21.2964739957309,20.1706897814358,21.2964739957309,37363.2304183082,0.0,1.0
2021-02-08,22.93,23.05,21.79,22.42,39829,21.4225991981623,21.5347104892124,20.357541933186,20.9461262111992,42631.5668585325,0.0,1.0
2021-02-09,22.95,22.95,22.405,22.75,20159,21.4412844133373,21.4412844133373,20.932112299818,21.2544322615871,21577.4876673067,0.0,1.0
2021-02-10,22.95,23.7412,22.91,23.06,62145,21.4412844133373,22.1804715256612,21.4039139829873,21.5440530967999,66517.8317914962,0.0,1.0
2021-02-11,22.92,23.53,22.66,23.13,75988,21.4132565905748,21.9831556534129,21.1703487932995,21.6094513499125,81334.8942340044,0.0,1.0
2021-02-12,22.5,23.195,22.2,23.05,27033,21.0208670718993,21.6701782992313,20.740588844274,21.5347104892124,28935.1765519272,0.0,1.0
2021-02-16,22.36,22.6362,22.13,22.575,20046,20.8900705656742,21.1481133872412,20.6751905911614,21.0909366288056,21456.5364243677,0.0,1.0
2021-02-17,22.2,22.58,22.09,22.12,21569,20.8153297049741,21.1716281413655,20.7121906839134,20.740319507839,23003.8056944914,0.08,1.0
2021-02-18,21.86,22.5,21.65,22.19,26211,20.4965363671501,21.0966179442305,20.2996345996707,20.8059534303322,27954.5992423533,0.0,1.0
2021-02-19,22.31,22.55,21.94,21.97,28161,20.9184687260348,21.1434993174399,20.5715465642852,20.5996753882108,30034.3164802528,0.0,1.0
2021-02-22,22.87,23.49,22.15,22.15,44657,21.44354010598,22.0248691337766,20.7684483317647,20.7684483317647,47627.6577912239,0.0,1.0
2021-02-23,22.69,23.4,22.28,22.85,43219,21.2747671624262,21.9404826619997,20.8903399021091,21.4247875566963,46093.9996434803,0.0,1.0
2021-02-24,23.64,23.84,22.91,22.91,37479,22.1655132534048,22.3530387462424,21.4810452045476,21.4810452045476,39972.165312432,0.0,1.0
2021-02-25,23.03,24.1,22.66,23.59,53324,21.5935605002501,22.5968218869313,21.2466383385006,22.1186318801954,56871.2010224426,0.0,1.0
2021-02-26,23.14,23.49,22.59,22.92,54644,21.6966995213108,22.0248691337766,21.1810044160074,21.4904214791895,58279.0096142516,0.0,1.0
2021-03-01,23.85,24.07,23.2232,23.56,36226,22.3624150208843,22.5686930630057,21.7747101263313,22.0905030562698,38635.8136718739,0.0,1.0
2021-03-02,23.75,24.36,23.75,23.82,17164,22.2686522744655,22.8406050276202,22.2686522744655,22.3342861969587,18305.7777801591,0.0,1.0
2021-03-03,24.52,25.13,23.99,24.28,105619,22.9906254218903,23.562578175045,22.4936828658706,22.7655948304852,112644.95125627,0.0,1.0
2021-03-04,23.57,25.0,23.365,24.68,78652,22.0998793309117,23.4406866047005,21.9076657007531,23.1406458161604,83884.0616386082,0.0,1.0
2021-03-05,24.89,25.0,24.14,24.14,51000,23.3375475836399,23.4406866047005,22.6343269854988,22.6343269854988,54392.6046835302,0.0,1.0
2021-03-08,25.61,25.83,24.55,24.95,51309,24.0126393578552,24.2189173999766,23.0187542458159,23.3938052314911,54722.1598766129,0.0,1.0
2021-03-09,25.18,25.55,24.83,25.55,68484,23.6094595482544,23.9563817100039,23.2812899357886,23.9563817100039,73039.669395037,0.0,1.0
2021-03-10,24.93,25.08,24.61,25.08,86561,23.3750526822074,23.5156968018356,23.0750118936672,23.5156968018356,92319.1814511972,0.0,1.0
2021-03-11,25.35,25.46,24.75,24.97,55067,23.7688562171663,23.871995238227,23.2062797386535,23.4125577807749,58730.1482766268,0.0,1.0
2021-03-12,25.17,25.75,25.01,25.51,56104,23.6000832736125,24.1439072028415,23.4500628793424,23.9188766114364,59836.1312385252,0.0,1.0
2021-03-15,24.74,25.11,24.33,25.11,39797,23.1969034640116,23.5438256257612,22.8124762036946,23.5438256257612,42444.3625213816,0.0,1.0
2021-03-16,24.11,24.77,23.76,24.55,28805,22.6061981615732,23.2250322879373,22.2780285491074,23.0187542458159,30721.15642959,0.0,1.0
2021-03-17,23.67,24.6402,23.44,24.15,34951,22.1936420773305,23.1033282430857,21.9779877605672,22.6437032601407,37275.9985547856,0.0,1.0
2021-03-18,24.39,24.65,23.81,23.89,40357,22.8687338515458,23.1125169922347,22.3249099223168,22.3999201194518,43041.6146512399,0.0,1.0
2021-03-19,25.82,25.94,24.0,24.3,219755,24.2095411253347,24.3220564210373,22.5030591405125,22.7843473797689,234373.46749469,0.0,1.0
2021-03-22,24.49,25.49,24.41,25.49,51935,22.9624965979646,23.9001240621527,22.8874864008296,23.9001240621527,55389.8024360618,0.0,1.0
2021-03-23,23.47,24.73,23.39,24.41,35574,22.0061165844929,23.1875271893698,21.9311063873578,22.8874864008296,37940.441549253,0.0,1.0
2021-03-24,23.64,24.83,23.64,23.75,47369,22.1655132534048,23.2812899357886,22.1655132534048,22.2686522744655,50520.0645343951,0.0,1.0
2021-03-25,24.49,24.52,23.36,23.58,52525,22.9624965979646,22.9906254218903,21.9029775634322,22.1092556055535,56019.050215734,0.0,1.0
2021-03-26,25.2,25.2,24.56,24.75,32301,23.6282120975381,23.6282120975381,23.0281305204578,23.2062797386535,34449.716154563,0.0,1.0
2021-03-29,24.51,25.1154,24.51,24.85,55587,22.9812491472484,23.5488888140678,22.9812491472484,23.3000424850723,59284.7395400667,0.0,1.0
2021-03-30,24.62,25.18,24.54,24.81,31020,23.0843881683091,23.6094595482544,23.009377971174,23.2625373865048,33083.5019075119,0.0,1.0
2021-03-31,24.35,24.76,24.26,24.76,60936,22.8312287529783,23.2156560132954,22.7468422812014,23.2156560132954,64989.5639018746,0.0,1.0
2021-04-01,24.45,24.99,24.22,24.23,49681,22.9249914993971,23.4313103300587,22.7093371826339,22.7187134572758,52985.8626133818,0.0,1.0
2021-04-05,24.9,25.18,24.12,24.75,85670,23.3469238582817,23.6094595482544,22.6155744362151,23.2062797386535,91368.9106517264,0.0,1.0
2021-04-06,24.86,25.23,24.72,24.8,37307,23.3094187597142,23.6563409214638,23.1781509147279,23.2531611118629,39788.7235868326,0.0,1.0
2021-04-07,25.07,25.11,24.87,24.9,52716,23.5063205271937,23.5438256257612,23.3187950343561,23.3469238582817,56222.755852882,0.0,1.0
2021-04-08,25.32,25.41,24.81,24.99,38612,23.7407273932407,23.8251138650176,23.2625373865048,23.4313103300587,41180.5343537347,0.0,1.0
2021-04-09,25.39,25.655,25.23,25.3,30179,23.8063613157339,24.0548325937437,23.6563409214638,23.7219748439569,32186.5571910639,0.0,1.0
2021-04-12,25.6,25.81,25.45,25.5,26442,24.0032630832133,24.2001648506928,23.8626189635851,23.9095003367945,28200.9657459198,0.0,1.0
2021-04-13,25.31,25.7,25.0,25.67,31788,23.7313511185988,24.0970258296321,23.4406866047005,24.0688970057065,33902.5905427463,0.0,1.0
2021-04-14,25.72,25.84,25.32,25.32,38569,24.1157783789159,24.2282936746185,23.7407273932407,23.7407273932407,41134.6739223349,0.0,1.0
2021-04-15,25.78,25.8,25.15,25.75,23010,24.1720360267672,24.1907885760509,23.5813307243287,24.1439072028415,24540.6634072163,0.0,1.0
2021-04-16,25.91,26.16,25.65,25.9,41057,24.2939275971116,24.5283344631586,24.0501444564227,24.2845513224697,43788.1798135629,0.0,1.0
2021-04-19,25.7,26.01,25.33,25.83,31093,24.0970258296321,24.3876903435304,23.7501036678826,24.2189173999766,33161.3579887257,0.0,1.0
2021-04-20,25.35,26.77,25.18,25.64,41110,23.7688562171663,25.1002872163133,23.6094595482544,24.0407681817809,43844.7054615673,0.0,1.0
2021-04-21,25.73,25.84,25.21,25.39,20855,24.1251546535578,24.2282936746185,23.63758837218,23.8063613157339,22242.309228922,0.0,1.0
2021-04-22,25.44,26.08,25.44,25.89,29222,23.8532426889433,24.4533242660236,23.8532426889433,24.2751750478279,31165.8959620023,0.0,1.0
2021-04-23,26.14,26.64,25.745,25.88,57670,24.5095819138749,24.9783956459689,24.1392190655206,24.265798773186,61506.3041588076,0.0,1.0
2021-04-26,26.48,26.53,25.9365,26.16,55681,24.8283752516988,24.8752566249082,24.3187747249126,24.5283344631586,59384.99257615,0.0,1.0
2021-04-27,26.74,26.84,20.83,20.83,49124,25.0721583923877,25.1659211388065,19.5307800790365,19.5307800790365,52391.8100485047,0.0,1.0
2021-04-28,26.45,26.7,26.45,26.6,44740,24.8002464277732,25.0346532938202,24.8002464277732,24.9408905474014,47716.179089042,0.0,1.0
2021-04-29,26.79,27.2,26.6,26.74,46733,25.1190397655971,25.5034670259142,24.9408905474014,25.0721583923877,49841.7567583416,0.0,1.0
2021-04-30,27.4,27.41,26.75,26.75,64736,25.6909925187518,25.7003687933937,25.0815346670296,25.0815346670296,69042.3462116277,0.0,1.0
2021-05-03,26.9,27.84,25.5,27.43,110623,25.2221787866578,26.1035486029945,23.9095003367945,25.7191213426774,117981.825645219,0.0,1.0
2021-05-04,27.36,27.5,26.68,26.9,58386,25.6534874201843,25.7847552651706,25.0159007445364,25.2221787866578,62269.9336676979,0.0,1.0
2021-05-05,27.47,27.6,26.94,27.25,37799,25.7566264412449,25.8785180115894,25.2596838852253,25.5503483991236,40313.4522437797,0.0,1.0
2021-05-06,27.56,27.6,27.18,27.18,118076,25.8410129130219,25.8785180115894,25.4847144766304,25.4847144766304,125930.611580638,0.0,1.0
2021-05-07,27.43,27.6,26.06,27.3,40256,25.7191213426774,25.8785180115894,24.4345717167398,25.597229772333,42933.8959635333,0.0,1.0
2021-05-10,27.28,27.5,27.05,27.5,96704,25.5784772230492,25.7847552651706,25.362822906286,25.7847552651706,103136.910653257,0.0,1.0
2021-05-11,27.46,27.5,26.97,26.97,125985,25.7472501666031,25.7847552651706,25.2878127091509,25.2878127091509,134365.731393227,0.0,1.0
2021-05-12,27.04,27.74,26.93,27.5,78711,25.3534466316441,26.0097858565757,25.2503076105834,25.7847552651706,83946.9864165755,0.0,1.0
2021-05-13,27.7,27.88,26.88,27.345,74046,25.9722807580082,26.141053701562,25.203426237374,25.6394230082214,78971.6628705232,0.0,1.0
2021-05-14,28.43,28.5,27.4,27.57,55146,26.6567488068654,26.7223827293586,25.6909925187518,25.8503891876637,58814.4034878033,0.0,1.0
2021-05-17,29.09,29.24,28.2,28.37,63147,27.2755829332295,27.4162270528577,26.4410944901022,26.6004911590142,67347.6432931548,0.0,1.0
2021-05-18,27.9,29.08,27.585,29.08,55610,26.1598062508458,27.2662066585877,25.8644535996266,27.2662066585877,59309.2695382572,0.0,1.0
2021-05-19,27.9,28.04,27.19,27.55,38094,26.2348164479808,26.3664606882216,25.5671920867598,25.9057058473789,40511.9129423832,0.08,1.0
2021-05-20,28.07,28.18,27.495,27.87,131501,26.3946701682732,26.4981049284624,25.8539884672843,26.2066069679292,139847.667974913,0.0,1.0
2021-05-21,28.44,28.72,27.81,28.37,35853,26.7425870889095,27.005875569391,26.1501880078261,26.6767649687891,38128.6715683116,0.0,1.0
2021-05-24,28.26,28.46,27.6885,28.46,39151,26.5733302085999,26.7613934089439,26.0359396136171,26.7613934089439,41636.0031397922,0.0,1.0
2021-05-25,27.4,28.6,27.39,27.81,66883,25.764658447121,26.8930376491847,25.7552552871038,26.1501880078261,71128.216341823,0.0,1.0
2021-05-26,27.85,27.93,26.97,27.11,50506,26.1878006478948,26.2630259280324,25.3603225663815,25.4919668066222,53711.7308517878,0.0,1.0
2021-05-27,28.35,28.41,27.845,28.17,95007,26.6579586487547,26.7143776088579,26.1830990678862,26.4887017684452,101037.310676668,0.0,1.0
2021-05-28,28.37,28.45,27.81,28.44,23911,26.6767649687891,26.7519902489267,26.1501880078261,26.7425870889095,25428.6856293727,0.0,1.0
2021-06-01,28.45,28.73,28.12,28.42,41085,26.7519902489267,27.0152787294082,26.4416859683592,26.7237807688751,43692.7585246446,0.0,1.0
2021-06-02,28.65,28.97,28.505,28.75,38895,26.9400534492706,27.240954569821,26.8037076290213,27.0340850494426,41363.75423673,0.0,1.0
2021-06-03,29.2,29.29,28.31,28.8,40066,27.4572272502165,27.5418556903713,26.6203460086859,27.0811008495286,42609.0802737838,0.0,1.0
2021-06-04,29.33,29.548,26.29,26.29,53005,27.5794683304401,27.784457218815,24.720907685212,24.720907685212,56369.3480734765,0.0,1.0
2021-06-07,29.51,29.81,28.87,29.61,56704,27.7487252107496,28.0308200112655,27.146922969649,27.8427568109216,60303.1320282694,0.0,1.0
2021-06-08,29.5,29.7,28.76,29.5,44981,27.7393220507324,27.9273852510764,27.0434882094598,27.7393220507324,47836.0465181219,0.0,1.0
2021-06-09,28.76,29.34,28.59,29.34,71476,27.0434882094598,27.5888714904573,26.8836344891675,27.5888714904573,76012.7445127783,0.0,1.0
2021-06-10,28.71,29.16,28.67,29.16,60440,26.9964724093738,27.4196146101477,26.958859769305,27.4196146101477,64276.2644573329,0.0,1.0
2021-06-11,28.77,28.83,28.68,28.71,56485,27.052891369477,27.1093103295802,26.9682629293222,26.9964724093738,60070.2315994779,0.0,1.0
2021-06-14,28.65,28.82,28.6,28.77,43422,26.9400534492706,27.099907169563,26.8930376491847,27.052891369477,46178.0932373645,0.0,1.0
2021-06-15,29.08,29.08,27.96,27.96,67393,27.3443893300101,27.3443893300101,26.291235408084,26.291235408084,71670.5872033923,0.0,1.0
2021-06-16,29.86,30.09,28.76,29.1,47537,28.0778358113515,28.2941084917471,27.0434882094598,27.3631956500445,50554.2816596332,0.0,1.0
2021-06-17,29.02,30.0,28.81,30.0,75364,27.2879703699069,28.2094800515923,27.0905040095458,28.2094800515923,80147.524728035,0.0,1.0
2021-06-18,27.74,29.03,26.99,28.67,173829,26.0843658877057,27.2973735299241,25.3791288864159,26.958859769305,184862.322540597,0.0,1.0
2021-06-21,28.71,28.83,27.88,27.97,33933,26.9964724093738,27.1093103295802,26.2160101279464,26.3006385681012,36086.8047953454,0.0,1.0
2021-06-22,28.88,29.09,28.4,28.71,35765,27.1563261296662,27.3537924900273,26.7049744488407,26.9964724093738,38035.0860078839,0.0,1.0
2021-06-23,28.4,28.95,28.34,28.91,45525,26.7049744488407,27.2221482497866,26.6485554887375,27.1845356097178,48414.575437129,0.0,1.0
2021-06-24,28.73,28.82,27.91,28.48,34787,27.0152787294082,27.099907169563,26.244219607998,26.7801997289783,36995.0101204043,0.0,1.0
2021-06-25,28.0,29.01,28.0,28.75,306461,26.3288480481528,27.2785672098898,26.3288480481528,27.0340850494426,325912.77766146,0.0,1.0
2021-06-28,28.45,28.57,27.67,28.02,69322,26.7519902489267,26.8648281691331,26.0185437675853,26.3476543681872,73722.0252268568,0.0,1.0
2021-06-29,27.95,28.7,27.86,28.47,56329,26.2818322480668,26.9870692493566,26.197203807912,26.7707965689611,59904.3299241744,0.0,1.0
2021-06-30,27.9,28.3,27.77,27.77,57084,26.2348164479808,26.6109428486687,26.1125753677573,26.1125753677573,60707.2514937523,0.0,1.0
2021-07-01,28.36,28.44,27.88,28.14,44536,26.6673618087719,26.7425870889095,26.2160101279464,26.4604922883936,47362.8013545959,0.0,1.0
2021-07-02,27.93,28.27,27.91,28.27,23992,26.2630259280324,26.5827333686171,26.244219607998,26.5827333686171,25514.8268838572,0.0,1.0
2021-07-06,27.57,27.91,27.215,27.82,52957,25.9245121674133,26.244219607998,25.5906999868028,26.1595911678433,56318.3014041525,0.0,1.0
2021-07-07,27.38,27.91,27.22,27.42,37450,25.7458521270866,26.244219607998,25.5954015668114,25.7834647671554,39827.0367956173,0.0,1.0
2021-07-08,27.39,28.4544,26.79,26.79,82148,25.7552552871038,26.7561276393343,25.1910656860719,25.1910656860719,87362.1206591821,0.0,1.0
2021-07-09,28.12,28.175,27.41,27.86,30322,26.4416859683592,26.4934033484538,25.7740616071382,26.197203807912,32246.6064009802,0.0,1.0
2021-07-12,28.38,28.56,27.32,27.81,31778,26.6861681288063,26.8554250091159,25.6894331669834,26.1501880078261,33795.0220371463,0.0,1.0
2021-07-13,27.7,28.5,27.525,28.29,35795,26.0467532476369,26.7990060490127,25.8821979473359,26.6015396886515,38066.9901762115,0.0,1.0
2021-07-14,27.81,27.88,27.62,27.78,36725,26.1501880078261,26.2160101279464,25.9715279674993,26.1219785277745,39056.019394367,0.0,1.0
2021-07-15,28.23,28.36,27.21,27.62,48560,26.5451207285484,26.6673618087719,25.5859984067942,25.9715279674993,51642.2137996041,0.0,1.0
2021-07-16,28.06,28.49,27.21,28.49,25309,26.385267008256,26.7896028889955,25.5859984067942,26.7896028889955,26915.4198734387,0.0,1.0
2021-07-19,27.24,28.115,27.02,27.32,43827,25.6142078868458,26.4369843883506,25.4073383664675,25.6894331669834,46608.799509787,0.0,1.0
2021-07-20,27.53,28.26,27.3,27.3,71727,25.8868995273445,26.5733302085999,25.670626846949,25.670626846949,76279.6760544526,0.0,1.0
2021-07-21,28.15,28.545,27.95,27.95,35388,26.4698954484108,26.8413202690901,26.2818322480668,26.2818322480668,37634.1569592338,0.0,1.0
2021-07-22,27.76,28.34,27.52,28.06,31409,26.1031722077401,26.6485554887375,25.8774963673273,26.385267008256,33402.6007667168,0.0,1.0
2021-07-23,27.87,28.48,27.3501,28.48,16641,26.2066069679292,26.7801997289783,25.7177366786351,26.7801997289783,17697.2421713183,0.0,1.0
2021-07-26,27.75,28.14,27.59,27.89,23805,26.0937690477229,26.4604922883936,25.9433184874477,26.2254132879636,25315.9575679485,0.0,1.0
2021-07-27,27.02,27.43,26.89,27.43,35113,25.4073383664675,25.7928679271726,25.2850972862439,25.7928679271726,37341.7020828975,0.0,1.0
2021-07-28,26.86,27.37,26.25,27.37,39185,25.2568878061923,25.7364489670694,24.6832950451433,25.7364489670694,41672.1611972301,0.0,1.0
2021-07-29,26.6,26.93,25.735,26.93,29830,25.0124056457452,25.3227099263127,24.1990323042576,25.3227099263127,31723.3780404076,0.0,1.0
2021-07-30,26.33,26.7011,26.04,26.68,34954,24.7585203252808,25.107471593519,24.4858286847821,25.0876309258827,37172.6099907613,0.0,1.0
2021-08-02,26.13,26.97,25.98,26.52,30838,24.5704571249369,25.3603225663815,24.4294097246789,24.9371803656076,32795.3580962149,0.0,1.0
2021-08-03,26.27,26.52,25.53,26.15,39963,24.7021013651777,24.9371803656076,24.006267523905,24.5892634449713,42499.5426291923,0.0,1.0
2021-08-04,26.06,26.27,25.6,25.97,38860,24.5046350048165,24.7021013651777,24.0720896440254,24.4200065646617,41326.5327070144,0.0,1.0
2021-08-05,26.51,26.68,24.9153,26.32,23349,24.9277772055904,25.0876309258827,23.4282552776479,24.7491171652636,24831.014209369,0.0,1.0
2021-08-06,27.1,27.49,26.6343,26.88,34821,25.482563646605,25.8492868872757,25.0446584846042,25.2756941262267,37031.1681778423,0.0,1.0
2021-08-09,27.1,27.31,26.8,26.9,45684,25.482563646605,25.6800300069662,25.2004688460891,25.2945004462611,48583.6675292653,0.0,1.0
2021-08-10,27.53,27.69,27.03,27.03,55010,25.8868995273445,26.0373500876197,25.4167415264847,25.4167415264847,58501.6099900377,0.0,1.0
2021-08-11,27.97,27.98,27.44,27.55,29404,26.3006385681012,26.3100417281184,25.8022710871898,25.9057058473789,31270.3388501558,0.0,1.0
2021-08-12,27.79,27.97,27.52,27.71,24090,26.1313816877917,26.3006385681012,25.8774963673273,26.0561564076541,25619.0471670606,0.0,1.0
2021-08-13,27.62,27.83,27.54,27.75,23511,25.9715279674993,26.1689943278604,25.8963026873617,26.0937690477229,25003.296718338,0.0,1.0
2021-08-16,27.78,27.93,27.3,27.35,24059,26.1219785277745,26.2630259280324,25.670626846949,25.717642647035,25586.0795264555,0.0,1.0
2021-08-17,27.41,27.56,26.86,27.56,24360,25.7740616071382,25.9151090073961,25.2568878061923,25.9151090073961,25906.184682009,0.0,1.0
2021-08-18,27.26,27.49,27.21,27.26,30175,25.7082394870178,25.9251468634673,25.6610857095287,25.7082394870178,31996.3761196244,0.08,1.0
2021-08-19,27.33,27.42,26.79,27.13,33922,25.7742547755024,25.8591315749827,25.2649939786209,25.5856396655463,35969.5466687622,0.0,1.0
2021-08-20,27.69,27.97,27.19,27.19,54611,26.1137619734234,26.377823127362,25.6422241985331,25.6422241985331,57907.3437040201,0.0,1.0
2021-08-23,27.66,27.88,27.65,27.79,19080,26.08546970693,26.2929463278817,26.0760389514322,26.2080695284015,20231.6770956896,0.0,1.0
2021-08-24,27.73,27.99,27.65,27.825,21278,26.1514849954146,26.3966846383576,26.0760389514322,26.2410771726438,22562.3493313461,0.0,1.0
2021-08-25,27.86,28.05,27.61,27.61,34608,26.2740848168861,26.4532691713444,26.038315929441,26.038315929441,36696.9539270244,0.0,1.0
2021-08-26,27.77,27.99,27.7,27.89,69342,26.1892080174059,26.3966846383576,26.1231927289212,26.3023770833795,73527.5132688315,0.0,1.0
2021-08-27,27.79,28.24,27.61,27.89,75308,26.2080695284015,26.6324535258027,26.038315929441,26.3023770833795,79853.6236227562,0.0,1.0
2021-08-30,27.54,27.73,27.41,27.65,32996,25.9723006409563,26.1514849954146,25.8497008194849,26.0760389514322,34987.6529061517,0.0,1.0
2021-08-31,27.82,27.95,27.34,27.54,40375,26.2363617948949,26.3589616163664,25.7836855310002,25.9723006409563,42812.052554427,0.0,1.0
2021-09-01,27.81,28.03,27.53,27.92,24493,26.2269310393971,26.4344076603488,25.9628698854585,26.3306693498729,25971.4081291784,0.0,1.0
2021-09-02,27.87,28.12,27.77,27.77,23789,26.2835155723839,26.519284459829,26.1892080174059,26.1892080174059,25224.9143830901,0.0,1.0
2021-09-03,27.85,27.93,27.83,27.85,25909,26.2646540613883,26.3401001053707,26.2457925503927,26.2646540613883,27472.8785048334,0.0,1.0
2021-09-07,27.8,28.01,27.8,27.98,23672,26.2175002838993,26.4155461493532,26.2175002838993,26.3872538828598,25100.8522122203,0.0,1.0
2021-09-08,27.69,27.78,27.55,27.75,41108,26.1137619734234,26.1986387729037,25.9817313964541,26.1703465064102,43589.2967531241,0.0,1.0
2021-09-09,27.75,28.0,27.67,27.67,50785,26.1703465064102,26.4061153938554,26.0949004624278,26.0949004624278,53850.4046805344,0.0,1.0
2021-09-10,27.6,27.89,27.6,27.89,88729,26.0288851739432,26.3023770833795,26.0288851739432,26.3023770833795,94084.7210179999,0.0,1.0
2021-09-13,27.62,27.875,27.2,27.77,45564,26.0477466849388,26.2882309501328,25.6516549540309,26.1892080174059,48314.2628505241,0.0,1.0
2021-09-14,27.32,27.735,27.14,27.735,104847,25.7648240200046,26.1562003731635,25.5950704210441,26.1562003731635,111175.610505858,0.0,1.0
2021-09-15,27.26,27.53,26.5,27.44,83894,25.7082394870178,25.9628698854585,24.9915020691846,25.8779930859783,88957.8783158166,0.0,1.0
2021-09-16,27.21,27.53,27.05,27.265,66677,25.6610857095287,25.9628698854585,25.5101936215639,25.7129548647667,70701.6527101309,0.0,1.0
2021-09-17,27.21,27.56,26.82,27.18,327364,25.6610857095287,25.9911621519519,25.2932862451143,25.6327934430353,347123.833372816,0.0,1.0
2021-09-20,26.45,26.83,25.75,26.75,57042,24.9443482916955,25.3027170006121,24.2841954068491,25.2272709566297,60485.0799209815,0.0,1.0
2021-09-21,26.18,26.8975,26.15,26.55,23589,24.6897178932548,25.3663746002223,24.6614256267614,25.0386558466736,25012.8422961332,0.0,1.0
2021-09-22,26.75,26.84,26.31,26.31,19762,25.2272709566297,25.3121477561099,24.8123177147263,24.8123177147263,20954.8429122127,0.0,1.0
2021-09-23,27.55,27.74,26.88,26.88,43702,25.9817313964541,26.1609157509124,25.3498707781012,25.3498707781012,46339.8717209553,0.0,1.0
2021-09-24,27.65,27.99,27.39,27.39,51031,26.0760389514322,26.3966846383576,25.8308393084892,25.8308393084892,54111.2533474913,0.0,1.0
2021-09-27,28.38,28.545,27.76,27.76,134387,26.764484102772,26.9200915684858,26.1797772619081,26.1797772619081,142498.657749394,0.0,1.0
2021-09-28,27.85,28.45,27.67,28.45,67803,26.2646540613883,26.8304993912566,26.0949004624278,26.8304993912566,71895.6185596982,0.0,1.0
2021-09-29,28.14,28.17,27.8,27.97,36099,26.5381459708247,26.5664382373181,26.2175002838993,26.377823127362,38277.9513352881,0.0,1.0
2021-09-30,27.98,28.25,27.98,28.24,53551,26.3872538828598,26.6418842813005,26.3872538828598,26.6324535258027,56783.3616431484,0.0,1.0
2021-10-01,28.69,28.99,28.05,28.1,62117,27.056837523204,27.3397601881381,26.4532691713444,26.5004229488334,65866.409127513,0.0,1.0
2021-10-04,28.72,28.84,28.43,28.7,57426,27.0851297896974,27.198298855671,26.811637880261,27.0662682787018,60892.2583279386,0.0,1.0
2021-10-05,29.18,29.2,28.72,28.72,62053,27.5189445425964,27.537806053592,27.0851297896974,27.0851297896974,65798.5460596869,0.0,1.0
2021-10-06,29.29,29.355,28.95,29.01,41849,27.6226828530723,27.683982763808,27.3020371661469,27.3586216991337,44375.0238352994,0.0,1.0
2021-10-07,29.72,29.8,29.45,29.54,39027,28.0282053394779,28.1036513834604,27.7735749410372,27.8584517405174,41382.6866883374,0.0,1.0
2021-10-08,29.86,29.945,29.6,29.6,28405,28.1602359164472,28.2403973381786,27.9150362735043,27.9150362735043,30119.5381500557,0.0,1.0
2021-10-11,29.53,30.07,29.53,30.07,26387,27.8490209850196,28.3582817819011,27.8490209850196,28.3582817819011,27979.7307926605,0.0,1.0
2021-10-12,29.41,29.62,29.06,29.62,28842,27.735851919046,27.9338977844999,27.4057754766228,27.9338977844999,30582.9156600565,0.0,1.0
2021-10-13,29.25,29.38,29.0,29.38,20778,27.5849598310811,27.7075596525525,27.3491909436359,27.7075596525525,22032.1691139538,0.0,1.0
2021-10-14,29.28,29.35,29.14,29.2399,28107,27.6132520975745,27.6792673860591,27.4812215206052,27.5754347680283,29803.5507404899,0.0,1.0
2021-10-15,29.12,29.67,29.09,29.66,38210,27.4623600096096,27.9810515619889,27.4340677431162,27.9716208064911,40516.3722131184,0.0,1.0
2021-10-18,29.12,29.2299,29.0,29.0,32385,27.4623600096096,27.5660040125305,27.3491909436359,27.3491909436359,34339.7726804983,0.0,1.0
2021-10-19,29.13,29.14,28.96,29.0,33366,27.4717907651074,27.4812215206052,27.3114679216447,27.3491909436359,35379.9862670219,0.0,1.0
2021-10-20,29.32,29.36,29.02,29.05,19442,27.6509751195657,27.6886981415569,27.3680524546315,27.396344721125,20615.5275730816,0.0,1.0
2021-10-21,29.26,29.57,29.13,29.39,26761,27.5943905865789,27.8867440070108,27.4717907651074,27.7169904080503,28376.3055952698,0.0,1.0
2021-10-22,29.64,29.68,29.31,29.32,28612,27.9527592954955,27.9904823174867,27.6415443640679,27.6509751195657,30339.0327600561,0.0,1.0
2021-10-25,29.79,29.85,29.61,29.76,39017,28.0942206279626,28.1508051609494,27.9244670290021,28.0659283614692,41372.0830839895,0.0,1.0
2021-10-26,29.9,30.35,29.625,29.89,81274,28.1979589384384,28.6223429358397,27.9386131622488,28.1885281829406,86179.7339766811,0.0,1.0
2021-10-27,30.17,30.185,29.6001,29.75,33556,28.4525893368792,28.4667354701259,27.9151305810592,28.0564976059713,35581.454749631,0.0,1.0
2021-10-28,30.66,30.99,30.37,30.39,51531,28.9146963562716,29.2259112876992,28.6412044468353,28.6600659578309,54641.4335648837,0.0,1.0
2021-10-29,30.4,30.78,30.11,30.75,46693,28.6694967133287,29.0278654222453,28.3960048038923,28.9995731557519,49511.4097813959,0.0,1.0
2021-11-01,30.89,30.97,29.7965,30.43,39007,29.1316037327212,29.2070497767036,28.1003506190361,28.6977889798221,41361.4794796416,0.0,1.0
2021-11-02,30.56,30.99,30.4,30.86,40216,28.8203888012936,29.2259112876992,28.6694967133287,29.1033114662278,42643.4552452962,0.0,1.0
2021-11-03,31.05,31.23,30.5,30.5,38105,29.2824958206861,29.4522494196466,28.7638042683068,28.7638042683068,40405.034367466,0.0,1.0
2021-11-04,30.84,31.03,30.24,31.03,31500,29.0844499552321,29.2636343096904,28.5186046253638,29.2636343096904,33401.353695714,0.0,1.0
2021-11-05,31.17,31.84,30.45,30.99,66705,29.3956648866597,30.0275255050127,28.7166504908177,29.2259112876992,70731.3428023048,0.0,1.0
2021-11-08,31.5,31.556,30.94,31.34,68253,29.7068798180873,29.759692048875,29.1787575102102,29.5559877301224,72372.7807553512,0.0,1.0
2021-11-09,30.97,31.35,30.85,31.24,47961,29.2070497767036,29.5654184856202,29.09388071073,29.4616801751444,50855.9468127027,0.0,1.0
2021-11-10,31.02,31.17,30.73,31.08,38985,29.2542035541926,29.3956648866597,28.9807116447563,29.3107880871795,41338.1515500765,0.0,1.0
2021-11-11,30.98,31.19,30.88,31.12,36640,29.2164805322014,29.4145263976553,29.1221729772234,29.3485111091707,38851.6063305066,0.0,1.0
2021-11-12,31.1,31.155,30.7175,31.02,30040,29.3296495981751,29.381518753413,28.968923200384,29.2542035541926,31853.2274609284,0.0,1.0
2021-11-15,31.5,31.5,31.08,31.11,35903,29.7068798180873,29.7068798180873,29.3107880871795,29.3390803536729,38070.1206900704,0.0,1.0
2021-11-16,31.27,31.58,31.13,31.49,33479,29.4899724416378,29.7823258620697,29.3579418646685,29.6974490625895,35499.8069961526,0.0,1.0
2021-11-17,31.5,31.54,30.72,31.12,86685,29.7917566175676,29.8295874196216,29.0540559775135,29.432363998054,91655.4715135472,0.09,1.0
2021-11-18,31.51,31.71,31.11,31.48,143503,29.8012143180811,29.9903683283513,29.4229062975405,29.7728412165405,151731.385229377,0.0,1.0
2021-11-19,31.47,31.625,31.0,31.28,63899,29.763383516027,29.9099778739865,29.3188715918919,29.5836872062703,67562.9344666801,0.0,1.0
2021-11-22,31.66,32.28,31.64,31.79,64002,29.9430798257838,30.5294572576216,29.9241644247567,30.0660299324595,67671.8404315632,0.0,1.0
2021-11-23,31.9,31.95,31.52,31.89,38946,30.1700646381081,30.2173531406757,29.8106720185946,30.1606069375946,41179.1427994072,0.0,1.0
2021-11-24,31.49,31.9,31.45,31.68,17988,29.782298917054,30.1700646381081,29.744468115,29.9619952268108,19019.4222943496,0.0,1.0
2021-11-26,30.18,30.99,29.92,30.73,51476,28.5433401497838,29.3094138913784,28.2974399364324,29.063513678027,54427.606294415,0.0,1.0
2021-11-29,29.59,30.75,29.51,30.47,45549,27.9853358194865,29.082429079054,27.9096742153784,28.8176134646757,48160.7552860422,0.0,1.0
2021-11-30,30.03,30.1125,29.2,29.2,115786,28.4014746420811,28.4795006713176,27.6164854994595,27.6164854994595,122425.107281163,0.0,1.0
2021-12-01,29.72,30.89,29.71,30.46,55674,28.1082859261622,29.2148368862432,28.0988282256486,28.8081557641622,58866.3173680017,0.0,1.0
2021-12-02,30.05,30.46,29.8,29.97,61240,28.4203900431081,28.8081557641622,28.1839475302703,28.344728439,64751.4688295512,0.0,1.0
2021-12-03,30.0,30.52,29.89,30.21,55992,28.3731015405405,28.8649019672432,28.2690668348919,28.5717132513243,59202.5513178353,0.0,1.0
2021-12-06,29.8,30.62,29.67,30.34,40175,28.1839475302703,28.9594789723784,28.0609974235946,28.694663358,42478.6130017507,0.0,1.0
2021-12-07,30.18,30.45,29.87,29.99,73931,28.5433401497838,28.7986980636486,28.2501514338649,28.363643840027,78170.1639784053,0.0,1.0
2021-12-08,30.16,30.4,29.94,30.26,72619,28.5244247487567,28.7514095610811,28.3163553374595,28.6190017538919,76782.9346004765,0.0,1.0
2021-12-09,30.29,30.45,29.9,30.02,65175,28.6473748554324,28.7986980636486,28.2785245354054,28.3920169415676,68912.0996238733,0.0,1.0
2021-12-10,30.45,30.7,30.15,30.43,49741,28.7986980636486,29.0351405764865,28.5149670482432,28.7797826626216,52593.1223228398,0.0,1.0
2021-12-13,30.26,30.56,30.11,30.28,56618,28.6190017538919,28.9027327692973,28.4771362461892,28.6379171549189,59864.4458228531,0.0,1.0
2021-12-14,30.35,30.73,30.26,30.26,57894,28.7041210585135,29.063513678027,28.6190017538919,28.6190017538919,61213.6109800463,0.0,1.0
2021-12-15,30.33,30.59,30.245,30.54,90739,28.6852056574865,28.9311058708378,28.6048152031216,28.8838173682703,95941.9257041907,0.0,1.0
2021-12-16,30.22,30.9699,30.09,30.59,91778,28.5811709518378,29.2904039133462,28.4582208451622,28.9311058708378,97040.5014082063,0.0,1.0
2021-12-17,29.59,30.385,29.44,30.385,115503,27.9853358194865,28.7372230103108,27.8434703117838,28.7372230103108,122125.8802126,0.0,1.0
2021-12-20,29.37,29.37,28.87,29.28,74036,27.7772664081892,27.7772664081892,27.3043813825135,27.6921471035676,78281.1846222183,0.0,1.0
2021-12-21,30.1,30.24,29.56,29.57,46242,28.4676785456757,28.6000863528649,27.9569627179459,27.9664204184595,48893.4915352074,0.0,1.0
2021-12-22,30.4,30.4,29.52,29.96,31154,28.7514095610811,28.7514095610811,27.9191319158919,28.3352707384865,32940.3536890241,0.0,1.0
2021-12-23,30.88,31.0,30.44,30.47,35542,29.2053791857297,29.3188715918919,28.7892403631351,28.8176134646757,37579.9592609391,0.0,1.0
2021-12-27,31.12,31.19,30.75,31.0,21200,29.432363998054,29.4985679016486,29.082429079054,29.3188715918919,22415.5966555599,0.0,1.0
2021-12-28,31.44,31.69,30.99,30.99,55283,29.7350104144865,29.9714529273243,29.3094138913784,29.3094138913784,58452.8976372318,0.0,1.0
2021-12-29,31.44,31.63,31.315,31.44,21934,29.7350104144865,29.9147067242432,29.6167891580676,29.7350104144865,23191.6838227853,0.0,1.0
2021-12-30,31.13,31.5226,31.07,31.474,53290,29.4418216985676,29.8131310207281,29.3850754954865,29.7671665962324,56345.6200837161,0.0,1.0
2021-12-31,30.98,31.1236,30.9,30.94,11938,29.2999561908649,29.4357687702389,29.2242945867567,29.2621253888108,12622.5185317959,0.0,1.0
2022-01-03,31.51,31.55,31.07,31.07,46045,29.8012143180811,29.8390451201351,29.3850754954865,29.3850754954865,48685.1956606251,0.0,1.0
2022-01-04,31.67,32.12,31.51,31.51,22198,29.9525375262973,30.3781340494054,29.8012143180811,29.8012143180811,23470.821441515,0.0,1.0
2022-01-05,31.55,31.97,31.45,31.68,27860,29.8390451201351,30.2362685417027,29.744468115,29.9619952268108,29457.4774916933,0.0,1.0
2022-01-06,32.11,32.43,31.57,32.43,25317,30.3686763488919,30.6713227653243,29.8579605211622,30.6713227653243,26768.6632324909,0.0,1.0
2022-01-07,32.25,32.435,31.94,32.06,18774,30.5010841560811,30.6760516155811,30.2078954401622,30.3213878463243,19850.4911137491,0.0,1.0
2022-01-10,31.94,32.32,31.675,32.32,20614,30.2078954401622,30.5672880596757,29.957266376554,30.5672880596757,21795.9957291373,0.0,1.0
2022-01-11,32.01,32.44,31.62,32.44,25179,30.2740993437567,30.6807804658378,29.9052490237297,30.6807804658378,26622.7503863369,0.0,1.0
2022-01-12,31.73,32.16,31.5,32.03,48140,30.0092837293784,30.4159648514594,29.7917566175676,30.2930147447838,50900.3218395589,0.0,1.0
2022-01-13,32.31,32.33,31.83,31.83,64570,30.5578303591622,30.5767457601892,30.1038607345135,30.1038607345135,68272.4092476178,0.0,1.0
2022-01-14,32.51,32.57,32.295,32.295,34519,30.7469843694324,30.8037305725135,30.5436438083919,30.5436438083919,36498.3009883618,0.0,1.0
2022-01-18,31.55,32.6,31.55,31.95,29300,29.8390451201351,30.832103674054,29.8390451201351,30.2173531406757,30980.0463211275,0.0,1.0
2022-01-19,31.31,31.76,31.26,31.71,36411,29.6120603078108,30.0376568309189,29.5647718052432,29.9903683283513,38498.787255924,0.0,1.0
2022-01-20,30.98,31.66,30.98,31.32,45999,29.2999561908649,29.9430798257838,29.2999561908649,29.6215180083243,48636.5580452404,0.0,1.0
2022-01-21,31.5,31.81,30.9,31.19,53460,29.7917566175676,30.0849453334865,29.2242945867567,29.4985679016486,56525.3677927466,0.0,1.0
2022-01-24,31.76,31.84,31.02,31.14,46937,30.0376568309189,30.113318435027,29.3377869929189,29.4512793990811,49628.3424633025,0.0,1.0
2022-01-25,31.75,31.89,31.23,31.71,49924,30.0281991304054,30.1606069375946,29.5363987037027,29.9903683283513,52786.6154449136,0.0,1.0
2022-01-26,31.3,32.33,31.06,31.86,42291,29.6026026072973,30.5767457601892,29.375617794973,30.132233836054,44715.9433094472,0.0,1.0
2022-01-27,31.3,32.27,31.15,31.68,45613,29.6026026072973,30.5199995571081,29.4607370995946,29.9619952268108,48228.4250117948,0.0,1.0
2022-01-28,31.43,31.63,31.2,31.45,68289,29.725552713973,29.9147067242432,29.5080256021622,29.744468115,72204.6547175247,0.0,1.0
2022-01-31,31.13,31.77,30.89,31.34,65963,29.4418216985676,30.0471145314324,29.2148368862432,29.6404334093513,69745.2831222024,0.0,1.0
2022-02-01,31.11,31.22,30.7,31.03,90880,29.4229062975405,29.5269410031892,29.0351405764865,29.3472446934324,96091.0105687396,0.0,1.0
2022-02-02,31.05,31.29,30.78,31.24,71791,29.3661600944595,29.5931449067838,29.1108021805946,29.5458564042162,75907.4575235516,0.0,1.0
2022-02-03,31.24,31.45,30.93,30.98,51484,29.5458564042162,29.744468115,29.2526676882973,29.2999561908649,54436.0650101341,0.0,1.0
2022-02-04,31.06,31.35,30.58,31.23,64052,29.375617794973,29.6498911098649,28.9216481703243,29.5363987037027,67724.7074048074,0.0,1.0
2022-02-07,31.05,31.19,30.8,30.96,53609,29.3661600944595,29.4985679016486,29.1297175816216,29.2810407898378,56682.9113730144,0.0,1.0
2022-02-08,31.47,31.58,31.05,31.05,72119,29.763383516027,29.8674182216757,29.3661600944595,29.3661600944595,76254.264868034,0.0,1.0
2022-02-09,31.24,31.685,31.19,31.5,56331,29.5458564042162,29.9667240770676,29.4985679016486,29.7917566175676,59560.9893964312,0.0,1.0
2022-02-10,31.35,31.46,31.2,31.46,60903,29.6498911098649,29.7539258155135,29.5080256021622,29.7539258155135,64395.1454298848,0.0,1.0
2022-02-11,31.35,31.54,31.2,31.3,88912,29.6498911098649,29.8295874196216,29.5080256021622,29.6026026072973,94010.1665018459,0.0,1.0
2022-02-14,30.96,31.53,30.95,31.53,42155,29.2810407898378,29.8201297191081,29.2715830893243,29.8201297191081,44572.1451422229,0.0,1.0
2022-02-15,30.94,31.28,30.81,31.18,33767,29.2621253888108,29.5836872062703,29.1391752821351,29.4891102011351,35703.1817107683,0.0,1.0
2022-02-16,30.41,31.0,30.2,30.85,36861,28.8459865662162,29.4056423397798,28.6467870535919,29.2633569736195,38859.5830281924,0.09,1.0
2022-02-17,30.16,30.805,29.94,30.2,33376,28.6088442892825,29.2206713637715,28.4001590855808,28.6467870535919,35185.6282561229,0.0,1.0
2022-02-18,30.68,30.83,30.15,30.18,52988,29.1021002253046,29.2443855914648,28.5993585982052,28.6278156714372,55860.9800466037,0.0,1.0
2022-02-22,30.56,30.79,30.36,30.56,41040,28.9882719323764,29.2064428271554,28.7985581108295,28.9882719323764,43265.1660963353,0.0,1.0
2022-02-23,30.65,30.78,30.6,30.65,47857,29.0736431520726,29.1969571360781,29.0262146966858,29.0736431520726,50451.7800651149,0.0,1.0
2022-02-24,29.63,30.5,29.02,30.25,81090,28.106102662183,28.9313577859123,27.5274755064648,28.6942155089786,85486.6549403468,0.0,1.0
2022-02-25,30.42,30.53,29.92,29.92,28557,28.8554722572936,28.9598148591444,28.3811877034261,28.3811877034261,30105.3447420332,0.0,1.0
2022-02-28,30.08,30.31,29.97,30.02,36958,28.5329587606637,28.7511296554427,28.4286161588129,28.4760446141996,38961.8423145312,0.0,1.0
2022-03-01,29.41,30.37,29.01,30.12,57481,27.8974174584814,28.8080438019068,27.5179898153874,28.5709015249731,60597.5880210391,0.0,1.0
2022-03-02,30.33,30.39,29.46,29.46,26145,28.7701010375974,28.8270151840615,27.9448459138681,27.9448459138681,27562.5674363715,0.0,1.0
2022-03-03,30.37,30.755,30.25,30.41,53240,28.8080438019068,29.1732429083847,28.6942155089786,28.8459865662162,56126.6433471952,0.0,1.0
2022-03-04,30.26,30.26,29.8475,30.15,51227,28.703701200056,28.703701200056,28.3124164431154,28.5993585982052,54004.4996008033,0.0,1.0
2022-03-07,29.43,30.22,29.29,30.15,64417,27.9163888406361,28.6657584357466,27.7835891655532,28.5993585982052,67909.654103987,0.0,1.0
2022-03-08,29.21,29.76,29.17,29.5,52066,27.7077036369344,28.2294166461886,27.669760872625,27.9827886781775,54888.9897166616,0.0,1.0
2022-03-09,29.8,29.94,29.305,29.5,43279,28.267359410498,28.4001590855808,27.7978177021692,27.9827886781775,45625.563437702,0.0,1.0
2022-03-10,30.16,30.19,29.6,29.65,38952,28.6088442892825,28.6373013625145,28.077645588951,28.1250740443377,41063.955891434,0.0,1.0
2022-03-11,30.53,30.66,30.31,30.34,29967,28.9598148591444,29.0831288431499,28.7511296554427,28.7795867286748,31591.7941620097,0.0,1.0
2022-03-14,30.47,31.11,30.25,30.94,26034,28.9029007126803,29.5099849416306,28.6942155089786,29.3487281933157,27445.5490777776,0.0,1.0
2022-03-15,30.49,30.68,30.335,30.53,37318,28.921872094835,29.1021002253046,28.7748438831361,28.9598148591444,39341.3613153762,0.0,1.0
2022-03-16,30.41,30.81,30.31,30.71,23150,28.8459865662162,29.2254142093101,28.7511296554427,29.1305572985367,24405.1801932301,0.0,1.0
2022-03-17,30.14,30.47,30.05,30.26,37336,28.5898729071278,28.9029007126803,28.5045016874317,28.703701200056,39360.3372654185,0.0,1.0
2022-03-18,30.38,30.5,29.9,29.95,92972,28.8175294929842,28.9313577859123,28.3622163212714,28.4096447766582,98012.8904071266,0.0,1.0
2022-03-21,30.34,30.44,30.15,30.38,35245,28.7795867286748,28.8744436394483,28.5993585982052,28.8175294929842,37155.9644021768,0.0,1.0
2022-03-22,30.26,30.82,30.22,30.665,27434,28.703701200056,29.2348999003875,28.6657584357466,29.0878716886886,28921.4563032861,0.0,1.0
2022-03-23,30.0,30.21,29.95,30.15,39920,28.4570732320449,28.6562727446692,28.4096447766582,28.5993585982052,42084.4403159285,0.0,1.0
2022-03-24,30.16,30.21,30.05,30.21,39063,28.6088442892825,28.6562727446692,28.5045016874317,28.6562727446692,41180.9742500279,0.0,1.0
2022-03-25,30.27,30.48,30.15,30.29,31130,28.7131868911333,28.9123864037576,28.5993585982052,28.732158273288,32817.8513786286,0.0,1.0
2022-03-28,30.29,30.34,30.045,30.16,29500,28.732158273288,28.7795867286748,28.499758841893,28.6088442892825,31099.473680358,0.0,1.0
2022-03-29,30.53,30.57,30.32,30.56,20006,28.9598148591444,28.9977576234538,28.7606153465201,28.9882719323764,21090.7142525166,0.0,1.0
2022-03-30,29.69,30.5,29.65,30.37,32798,28.1630168086471,28.9313577859123,28.1250740443377,28.8080438019068,34576.2894158773,0.0,1.0
2022-03-31,29.53,29.89,29.45,29.89,31162,28.0112457514096,28.3527306301941,27.9353602227908,28.3527306301941,32851.5864009259,0.0,1.0
2022-04-01,29.98,30.05,29.6,29.63,61540,28.4381018498902,28.5045016874317,28.077645588951,28.106102662183,64876.6647555671,0.0,1.0
2022-04-04,29.92,30.07,29.2501,30.07,49684,28.3811877034261,28.5234730695864,27.7457412581546,28.5234730695864,52377.8389944036,0.0,1.0
2022-04-05,29.77,30.19,29.61,29.83,71447,28.2389023372659,28.6373013625145,28.0871312800283,28.29581648373,75320.8168149334,0.0,1.0
2022-04-06,29.79,29.9,29.65,29.8,142413,28.2578737194206,28.3622163212714,28.1250740443377,28.267359410498,150134.55407596,0.0,1.0
2022-04-07,28.67,29.97,28.6,29.75,71679,27.1954763187576,28.4286161588129,27.1290764812162,28.2199309551112,75565.3957265891,0.0,1.0
2022-04-08,28.59,29.485,28.54,28.8,50533,27.1195907901388,27.9685601415615,27.0721623347521,27.3187903027631,53272.8713047298,0.0,1.0
2022-04-11,28.91,29.07,28.61,28.61,38064,27.423132904614,27.5749039618515,27.1385621722935,27.1385621722935,40127.8090226828,0.0,1.0
2022-04-12,28.84,29.225,28.7,28.99,46444,27.3567330670725,27.7219321735504,27.2239333919896,27.4990184332327,48962.1679867982,0.0,1.0
2022-04-13,28.73,28.9,28.6,28.9,49343,27.2523904652217,27.4136472135366,27.1290764812162,27.4136472135366,52018.3501630475,0.0,1.0
2022-04-14,28.86,29.05,28.69,28.83,66010,27.3757044492272,27.5559325796968,27.2144477009123,27.3472473759952,69589.0256827264,0.0,1.0
2022-04-18,29.12,29.29,28.77,28.81,40666,27.6223324172383,27.7835891655532,27.2903332295311,27.3282759938405,42870.8880232351,0.0,1.0
2022-04-19,29.71,29.89,29.35,29.35,30089,28.1819881908018,28.3527306301941,27.8405033120173,27.8405033120173,31720.4089345183,0.0,1.0
2022-04-20,30.16,30.21,29.71,29.92,38398,28.6088442892825,28.6562727446692,28.1819881908018,28.3811877034261,40479.9183179113,0.0,1.0
2022-04-21,30.0,30.44,29.92,30.13,39125,28.4570732320449,28.8744436394483,28.3811877034261,28.5803872160505,41246.335855729,0.0,1.0
2022-04-22,29.92,30.14,29.85,29.95,53007,28.3811877034261,28.5898729071278,28.3147878658847,28.4096447766582,55881.0102160928,0.0,1.0
2022-04-25,29.5,29.75,29.24,29.75,63763,27.9827886781775,28.2199309551112,27.7361607101665,28.2199309551112,67220.1945857852,0.0,1.0
2022-04-26,28.89,29.66,28.8,29.35,93412,27.4041615224593,28.1345597354151,27.3187903027631,27.8405033120173,98476.746963715,0.0,1.0
2022-04-27,27.84,29.03,27.42,28.72,63695,26.4081639593377,27.5369611975421,26.0097649340891,27.2429047741443,67148.5076634034,0.0,1.0
2022-04-28,28.0,28.1,27.26,27.79,67260,26.5599350165753,26.6547919273488,25.8579938768515,26.360735503951,70906.799991216,0.0,1.0
2022-04-29,27.03,28.0,26.91,28.0,49951,25.6398229820725,26.5599350165753,25.5259946891443,26.5599350165753,52659.3155866969,0.0,1.0
2022-05-02,27.04,27.29,26.63,27.29,59523,25.6493086731498,25.8864509500835,25.2603953389785,25.8864509500835,62750.3041313881,0.0,1.0
2022-05-03,27.1,27.585,26.85,26.94,53750,25.7062228196139,26.1662788368653,25.4690805426802,25.5544517623763,56664.295265059,0.0,1.0
2022-05-04,27.57,27.72,26.94,27.26,30753,26.1520503002493,26.2943356664095,25.5544517623763,25.8579938768515,32420.4106471881,0.0,1.0
2022-05-05,27.05,27.37,26.68,27.31,39565,25.6587943642272,25.9623364787023,25.3078237943653,25.9054223322382,41710.1924123173,0.0,1.0
2022-05-06,26.65,27.155,26.41,26.92,25405,25.2793667211332,25.7583941205393,25.0517101352769,25.5354803802216,26782.4450457456,0.0,1.0
2022-05-09,26.77,26.78,26.08,26.4,50311,25.3931950140614,25.4026807051388,24.7386823297244,25.0422244441995,53038.834587542,0.0,1.0
2022-05-10,26.88,27.855,26.56,26.79,48074,25.4975376159123,26.4223924959537,25.1939955014371,25.4121663962161,50680.5456850687,0.0,1.0
2022-05-11,26.76,27.29,26.7,26.98,45913,25.3837093229841,25.8864509500835,25.32679517652,25.5923945266857,48402.3774605516,0.0,1.0
2022-05-12,26.81,26.85,26.56,26.75,85084,25.4311377783708,25.4690805426802,25.1939955014371,25.3742236319067,89697.2074108331,0.0,1.0
2022-05-13,26.21,26.92,26.05,26.92,53420,24.8619963137299,25.5354803802216,24.7102252564923,25.5354803802216,56316.4028476177,0.0,1.0
2022-05-16,26.29,26.42,26.05,26.26,37526,24.9378818423487,25.0611958263542,24.7102252564923,24.9094247691167,39560.6389603089,0.0,1.0
2022-05-17,26.62,26.77,26.3481,26.58,22236,25.2509096479012,25.3931950140614,24.9929937075081,25.2129668835918,23441.6236188624,0.0,1.0
2022-05-18,26.01,26.36,25.77,26.36,47955,24.7576537118791,25.0908016857029,24.5292093869713,25.0908016857029,50380.7656620353,0.09,1.0
2022-05-19,25.75,26.33,25.75,25.97,53140,24.5101723598957,25.0622461450894,24.5101723598957,24.7195796577278,55828.04477699,0.0,1.0
2022-05-20,25.99,26.11,25.7,25.98,48911,24.7386166848034,24.8528388472573,24.4625797922066,24.7290981712656,51385.1241642334,0.0,1.0
2022-05-23,26.4,26.68,25.93,26.24,41925,25.1288757398542,25.3953941189133,24.6815056035765,24.976579523249,44045.7428918952,0.0,1.0
2022-05-24,26.08,26.37,26.06,26.23,106214,24.8242833066439,25.1003201992407,24.8052462795682,24.9670610097112,111586.750996297,0.0,1.0
2022-05-25,26.34,26.58,26.08,26.08,52007,25.0717646586273,25.300208983535,24.8242833066439,24.8242833066439,54637.7328700963,0.0,1.0
2022-05-26,26.77,26.96,26.3,26.59,29378,25.4810607407537,25.6619124979723,25.033690604476,25.3097274970729,30864.0628426498,0.0,1.0
2022-05-27,26.8,27.11,26.77,27.11,30409,25.5096162813672,25.8046902010397,25.4810607407537,25.8046902010397,31947.2151603968,0.0,1.0
2022-05-31,26.84,26.915,26.2,26.68,39061,25.5476903355184,25.6190791870521,24.9385054690977,25.3953941189133,41036.8697221305,0.0,1.0
2022-06-01,26.93,27.06,26.51,26.85,43056,25.6333569573589,25.7570976333506,25.2335793887703,25.5572088490563,45233.9536303741,0.0,1.0
2022-06-02,26.8,26.98,26.53,26.53,25139,25.5096162813672,25.680949525048,25.2526164158459,25.2526164158459,26410.6363878199,0.0,1.0
2022-06-03,26.68,26.8,26.58,26.69,32002,25.3953941189133,25.5096162813672,25.300208983535,25.4049126324511,33620.7958026578,0.0,1.0
2022-06-06,26.65,26.79,26.59,26.7,21443,25.3668385782998,25.5000977678293,25.3097274970729,25.4144311459889,22527.6771575649,0.0,1.0
2022-06-07,26.34,26.65,26.34,26.53,22687,25.0717646586273,25.3668385782998,25.0717646586273,25.2526164158459,23834.6039114711,0.0,1.0
2022-06-08,26.01,26.25,25.98,26.19,46521,24.7576537118791,24.9860980367869,24.7290981712656,24.9289869555599,48874.2279087383,0.0,1.0
2022-06-09,26.02,26.7,25.87,25.99,35349,24.7671722254169,25.4144311459889,24.6243945223496,24.7386166848034,37137.1011445582,0.0,1.0
2022-06-10,25.42,26.35,25.26,25.88,29547,24.1960614131475,25.0812831721651,24.0437651965423,24.6339130358874,31041.611573687,0.0,1.0
2022-06-13,25.05,25.36,24.95,25.14,45463,23.843876412248,24.1389503319206,23.7486912768698,23.9295430340884,47762.7098173937,0.0,1.0
2022-06-14,24.84,25.2999,24.72,24.94,40811,23.6439876279537,24.0817440655582,23.5297654654998,23.739172763332,42875.3920849406,0.0,1.0
2022-06-15,25.13,25.35,24.73,25.1,31271,23.9200245205506,24.1294318183827,23.5392839790377,23.8914689799371,32852.8187471068,0.0,1.0
2022-06-16,24.65,25.12,24.6,25.12,48791,23.4631358707351,23.9105060070128,23.415543303046,23.9105060070128,51259.0540593549,0.0,1.0
2022-06-17,24.82,25.47,24.6,24.6,108885,23.6249506008781,24.2436539808366,23.415543303046,23.415543303046,114392.861414049,0.0,1.0
2022-06-21,25.0,25.42,24.765,24.95,57257,23.7962838445589,24.1960614131475,23.5725987764201,23.7486912768698,60153.2999585269,0.0,1.0
2022-06-22,25.29,25.7,24.88,24.95,84262,24.0723207371558,24.4625797922066,23.682061682105,23.7486912768698,88524.3264772062,0.0,1.0
2022-06-23,25.15,26.05,24.99,25.45,47040,23.9390615476263,24.7957277660304,23.7867653310211,24.224616953761,49419.4811123374,0.0,1.0
2022-06-24,25.5,25.73,25.15,25.15,203058,24.2722095214501,24.49113533282,23.9390615476263,23.9390615476263,213329.527970005,0.0,1.0
2022-06-27,25.48,25.78,25.2,25.71,28161,24.2531724943744,24.5387279005091,23.9866541153154,24.4720983057444,29585.5018623414,0.0,1.0
2022-06-28,25.16,25.71,25.12,25.54,65220,23.9485800611641,24.4720983057444,23.9105060070128,24.3102835756014,68519.1020014168,0.0,1.0
2022-06-29,25.03,25.29,24.93,25.1,25691,23.8248393851724,24.0723207371558,23.7296542497941,23.8914689799371,26990.5588702606,0.0,1.0
2022-06-30,25.0,25.3,24.86,24.86,50636,23.7962838445589,24.0818392506936,23.6630246550294,23.6630246550294,53197.3819218606,0.0,1.0
2022-07-01,25.19,25.3,24.96,25.14,81762,23.9771356017776,24.0818392506936,23.7582097904076,23.9295430340884,85897.8659589058,0.0,1.0
2022-07-05,25.65,25.69,24.69,25.15,74593,24.4149872245174,24.4530612786687,23.5012099248864,23.9390615476263,78366.2277766283,0.0,1.0
2022-07-06,25.63,26.05,25.26,25.65,110103,24.3959501974418,24.7957277660304,24.0437651965423,24.4149872245174,115672.472978565,0.0,1.0
2022-07-07,25.5,26.1,25.5,25.85,26282,24.2722095214501,24.8433203337195,24.2722095214501,24.6053574952739,27611.4541367868,0.0,1.0
2022-07-08,25.42,25.64,25.21,25.58,19538,24.1960614131475,24.4054687109796,23.9961726288532,24.3483576297527,20526.3142426201,0.0,1.0
2022-07-11,25.16,25.41,25.07,25.3,24614,23.9485800611641,24.1865428996097,23.8629134393237,24.0818392506936,25859.0796789769,0.0,1.0
2022-07-12,24.99,25.31,24.9,24.98,20841,23.7867653310211,24.0913577642314,23.7010987091807,23.7772468174833,21895.2254647582,0.0,1.0
2022-07-13,24.71,24.89,24.56,24.85,19583,23.520246951962,23.6915801956428,23.3774692488947,23.6535061414916,20573.5905319495,0.0,1.0
2022-07-14,24.41,24.67,24.06,24.67,27646,23.2346915458273,23.4821728978107,22.9015435720035,23.4821728978107,29044.4509955715,0.0,1.0
2022-07-15,24.91,25.125,24.1362,24.76,24847,23.7106172227185,23.9152652637817,22.9740746451617,23.5678395196511,26103.8657992825,0.0,1.0
2022-07-18,24.76,25.285,24.28,24.99,15862,23.5678395196511,24.0675614803869,23.1109508698356,23.7867653310211,16664.3666965114,0.0,1.0
2022-07-19,25.19,25.28,24.96,24.96,26523,23.9771356017776,24.062802223618,23.7582097904076,23.7582097904076,27864.6449307509,0.0,1.0
2022-07-20,25.12,25.37,24.33,25.08,39200,23.9105060070128,24.1484688454584,23.1585434375247,23.8724319528615,41182.9009269479,0.0,1.0
2022-07-21,25.19,25.355,24.92,24.99,31965,23.9771356017776,24.1341910751516,23.7201357362563,23.7867653310211,33581.9241869869,0.0,1.0
2022-07-22,25.16,25.4,24.98,25.15,34078,23.9485800611641,24.1770243860718,23.7772468174833,23.9390615476263,35801.8086170543,0.0,1.0
2022-07-25,25.35,25.45,25.17,25.17,112599,24.1294318183827,24.224616953761,23.9580985747019,23.9580985747019,118294.731160036,0.0,1.0
2022-07-26,23.99,25.049,23.84,24.82,102510,22.8349139772387,23.8429245608942,22.6921362741714,23.6249506008781,107695.387092383,0.0,1.0
2022-07-27,23.37,24.295,23.35,24.21,56363,22.2447661378937,23.1252286401423,22.225729110818,23.0443212750708,59214.0776771827,0.0,1.0
2022-07-28,23.01,23.595,22.88,23.17,59326,21.902099650532,22.4589326924947,21.7783589745403,22.0543958671372,62326.9586834723,0.0,1.0
2022-07-29,24.14,24.2,23.1525,23.17,87396,22.9776916803061,23.034802761533,22.037738468446,22.0543958671372,91816.8573829473,0.0,1.0
2022-08-01,23.95,24.16,23.565,24.1,85551,22.7968399230874,22.9967287073817,22.4303771518812,22.9396176261548,89878.5295204419,0.0,1.0
2022-08-02,23.67,23.9825,23.56,23.95,47784,22.5303215440284,22.8277750920854,22.4256178951123,22.7968399230874,50201.1157625836,0.0,1.0
2022-08-03,24.07,24.24,23.69,23.82,174546,22.9110620855413,23.0728768156843,22.549358571104,22.6730992470957,183375.271050894,0.0,1.0
2022-08-04,24.68,24.78,23.75,23.82,231012,23.4916914113486,23.5868765467268,22.606469652331,22.6730992470957,242697.55890143,0.0,1.0
2022-08-05,24.55,24.69,24.275,24.52,52265,23.3679507353568,23.5012099248864,23.1061916130667,23.3393951947434,54908.7835955851,0.0,1.0
2022-08-08,24.37,24.64,24.195,24.64,36881,23.196617491676,23.4536173571973,23.0300435047641,23.4536173571973,38746.5961501726,0.0,1.0
2022-08-09,24.41,24.54,24.21,24.47,38556,23.2346915458273,23.358432221819,23.0443212750708,23.2918026270543,40506.3246974338,0.0,1.0
2022-08-10,24.71,24.83,24.6,24.64,64370,23.520246951962,23.6344691144159,23.415543303046,23.4536173571973,67626.1054251949,0.0,1.0
2022-08-11,24.86,24.91,24.095,24.88,60086,23.6630246550294,23.7106172227185,22.9348583693859,23.682061682105,63125.4026810354,0.0,1.0
2022-08-12,25.25,25.25,24.62,24.86,98966,24.0342466830045,24.0342466830045,23.4345803301216,23.6630246550294,103972.116661641,0.0,1.0
2022-08-15,25.37,25.4,22.86,25.04,83160,24.1484688454584,24.1770243860718,21.7593219474647,23.8343578987102,87366.5826807394,0.0,1.0
2022-08-16,25.59,25.708,25.33,25.36,32738,24.3578761432905,24.4701946030368,24.1103947913071,24.1389503319206,34394.0257792454,0.0,1.0
2022-08-17,25.37,25.46,25.08,25.27,29103,24.2341354672988,24.3201059912269,23.9571193346415,24.1386126629342,30467.0703436609,0.09,1.0
2022-08-18,25.82,25.84,25.2418,25.2418,85600,24.6639880869395,24.6830926478124,24.1116752321034,24.1116752321034,89612.1094532307,0.0,1.0
2022-08-19,25.61,25.875,25.54,25.77,81238,24.4633901977738,24.71652562934,24.3965242347186,24.6162266847572,85045.6606046912,0.0,1.0
2022-08-22,24.92,25.8924,24.86,25.47,36875,23.8042828476581,24.7331465972995,23.7469691650393,24.3296582716634,38603.3473842042,0.0,1.0
2022-08-23,24.33,24.96,24.305,24.77,27342,23.240698301907,23.8424919694039,23.2168176008158,23.6609986411112,28623.5315031569,0.0,1.0
2022-08-24,24.3,24.7097,23.87,24.7097,34583,23.2120414605976,23.6033983900793,22.8012934018298,23.6033983900793,36203.9203413677,0.0,1.0
2022-08-25,24.5,24.61,24.27,24.43,24173,23.4030870693268,23.5081621541278,23.1833846192882,23.3362211062716,25305.9990865998,0.0,1.0
2022-08-26,24.09,24.19,23.94,24.15,30019,23.0114435714319,23.1069663757965,22.868159364885,23.0687572540507,31426.0036644455,0.0,1.0
2022-08-29,23.65,23.89,23.6,23.89,30268,22.5911432322277,22.8203979627027,22.5433818300454,22.8203979627027,31686.6744033924,0.0,1.0
2022-08-30,23.5,23.66,23.38,23.62,27289,22.4478590256808,22.6006955126641,22.3332316604433,22.5624863909183,28568.0473699674,0.0,1.0
2022-08-31,23.22,23.45,23.19,23.45,53262,22.1803951734599,22.4000976234985,22.1517383321505,22.4000976234985,55758.4132441352,0.0,1.0
2022-09-01,23.34,23.735,23.115,23.39,57256,22.2950225386974,22.6723376159376,22.0800962288771,22.3427839408797,59939.613771661,0.0,1.0
2022-09-02,22.92,23.73,22.8,23.595,39651,21.8938267603661,22.6675614757194,21.7791993951286,22.5386056898272,41509.459718809,0.0,1.0
2022-09-06,22.45,22.88,22.3,22.85,94666,21.4448695798525,21.8556176386203,21.3015853733056,21.8269607973109,99103.0368399479,0.0,1.0
2022-09-07,22.81,22.84,22.31,22.31,39110,21.7887516755651,21.8174085168744,21.3111376537421,21.3111376537421,40943.102812101,0.0,1.0
2022-09-08,22.74,22.99,22.4475,22.61,48020,21.7218857125098,21.9606927234213,21.4424815097434,21.5977060668359,50270.7184105625,0.0,1.0
2022-09-09,22.65,23.07,22.54,22.98,136892,21.6359151885817,22.037110966913,21.5308401037806,21.9511404429849,143308.187935417,0.0,1.0
2022-09-12,23.04,23.13,22.51,22.77,72311,22.0084541256036,22.0944246495318,21.5021832624713,21.7505425538192,75700.2482087918,0.0,1.0
2022-09-13,22.52,22.92,22.35,22.87,53649,21.5117355429077,21.8938267603661,21.3493467754879,21.8460653581838,56163.5521034624,0.0,1.0
2022-09-14,22.58,22.7275,22.46,22.55,43541,21.5690492255265,21.7099453619643,21.454421860289,21.5403923842171,45581.7857208308,0.0,1.0
2022-09-15,22.68,22.98,22.47,22.47,47158,21.6645720298911,21.9511404429849,21.4639741407254,21.4639741407254,49368.3160934048,0.0,1.0
2022-09-16,23.49,23.63,22.55,22.63,222944,22.4383067452443,22.5720386713548,21.5403923842171,21.6168106277088,233393.482826415,0.0,1.0
2022-09-19,23.42,23.63,23.09,23.1,71255,22.3714407821891,22.5720386713548,22.0562155277859,22.0657678082224,74594.7530267519,0.0,1.0
2022-09-20,23.92,23.94,23.16,23.35,60976,22.8490548040121,22.868159364885,22.1230814908412,22.3045748191339,63833.9717993014,0.0,1.0
2022-09-21,23.7,24.06,23.295,24.06,108484,22.63890463441,22.9827867301225,22.2520372767334,22.9827867301225,113568.692545844,0.0,1.0
2022-09-22,23.67,23.72,23.08,23.62,80185,22.6102477931006,22.6580091952829,22.0466632473495,22.5624863909183,83943.3060339639,0.0,1.0
2022-09-23,23.41,23.57,23.18,23.57,62805,22.3618885017527,22.514724988736,22.1421860517141,22.514724988736,65748.6978295577,0.0,1.0
2022-09-26,23.32,23.58,23.2001,23.21,49601,22.2759179778245,22.5242772691725,22.1613861353914,22.1708428930235,51925.8205723096,0.0,1.0
2022-09-27,22.67,23.56,22.48,23.41,39267,21.6550197494546,22.5051727082995,21.4735264211619,22.3618885017527,41107.4614707946,0.0,1.0
2022-09-28,22.74,22.94,22.49,22.6,37360,21.7218857125098,21.912931321239,21.4830787015983,21.5881537863994,39111.0795464101,0.0,1.0
2022-09-29,22.44,22.59,22.16,22.24,33103,21.435317299416,21.5786015059629,21.1678534471952,21.2442716906868,34654.5520938119,0.0,1.0
2022-09-30,22.1,22.62,22.08,22.56,39772,21.1105397645764,21.6072583472723,21.0914352037035,21.5499446646536,41636.1310417511,0.0,1.0
2022-10-03,22.42,22.49,22.14,22.24,35273,21.4162127385431,21.4830787015983,21.1487488863222,21.2442716906868,36926.2609432688,0.0,1.0
2022-10-04,23.14,23.15,22.58,22.58,38558,22.1039769299682,22.1135292104047,21.5690492255265,21.5690492255265,40365.2303305803,0.0,1.0
2022-10-05,22.57,23.07,22.41,22.98,32440,21.55949694509,22.037110966913,21.4066604581067,21.9511404429849,33960.4769937244,0.0,1.0
2022-10-06,22.29,22.77,22.14,22.74,33885,21.2920330928691,21.7505425538192,21.1487488863222,21.7218857125098,35473.2047759665,0.0,1.0
2022-10-07,21.91,22.15,21.59,22.01,47829,20.9290464362837,21.1583011667587,20.6233734623169,21.0245692406483,50070.7661569926,0.0,1.0
2022-10-10,22.02,22.22,21.83,21.89,34176,21.0341215210847,21.2251671298139,20.852628192792,20.9099418754107,35777.8440732899,0.0,1.0
2022-10-11,21.76,22.11,21.58,22.11,36803,20.7857622297368,21.1200920450129,20.6138211818805,21.1200920450129,38527.9727127015,0.0,1.0
2022-10-12,21.78,22.1,21.6,22.01,38592,20.8048667906097,21.1105397645764,20.6329257427534,21.0245692406483,40400.8239254565,0.0,1.0
2022-10-13,22.47,22.565,21.55,21.61,55582,21.4639741407254,21.5547208048718,20.5851643405711,20.6424780231899,58187.1526592228,0.0,1.0
2022-10-14,22.36,22.69,22.28,22.61,42396,21.3588990559244,21.6741243103275,21.2824808124327,21.5977060668359,44383.11906985,0.0,1.0
2022-10-17,22.67,22.7799,22.41,22.63,49272,21.6550197494546,21.7599993114513,21.4066604581067,21.6168106277088,51581.4001983597,0.0,1.0
2022-10-18,22.5,22.91,22.36,22.84,41981,21.4926309820348,21.8842744799297,21.3588990559244,21.8174085168744,43948.6678382719,0.0,1.0
2022-10-19,22.56,22.64,22.19,22.36,46903,21.5499446646536,21.6263629081452,21.1965102885045,21.3588990559244,49101.3641318326,0.0,1.0
2022-10-20,21.97,22.72,21.85,22.68,44673,20.9863601189024,21.7027811516369,20.8717327536649,21.6645720298911,46766.8430561236,0.0,1.0
2022-10-21,22.38,22.42,21.8025,22.09,40646,21.3780036167973,21.4162127385431,20.8263594215917,21.1009874841399,42551.095804159,0.0,1.0
2022-10-24,22.58,22.78,22.29,22.58,41650,21.5690492255265,21.7600948342557,21.2920330928691,21.5690492255265,43602.1537234469,0.0,1.0
2022-10-25,22.66,22.77,22.02,22.66,33346,21.6454674690182,21.7505425538192,21.0341215210847,21.6454674690182,34908.9416101335,0.0,1.0
2022-10-26,23.12,23.615,22.85,22.95,46175,22.0848723690953,22.5577102507001,21.8269607973109,21.9224836016755,48339.2424533053,0.0,1.0
2022-10-27,23.72,24.09,23.46,23.46,59386,22.6580091952829,23.0114435714319,22.409649903935,22.409649903935,62169.4478036164,0.0,1.0
2022-10-28,24.05,24.09,23.69,23.88,68281,22.9732344496861,23.0114435714319,22.6293523539735,22.8108456822663,71481.3603455145,0.0,1.0
2022-10-31,24.03,24.24,23.95,24.08,233176,22.9541298888132,23.1547277779788,22.8777116453215,23.0018912909955,244105.0611433,0.0,1.0
2022-11-01,24.01,24.205,22.785,24.07,73781,22.9350253279402,23.1212947964512,21.7648709744739,22.992339010559,77239.1477519723,0.0,1.0
2022-11-02,23.85,24.233,23.79,24.15,53974,22.7821888409569,23.1480411816733,22.7248751583381,23.0687572540507,56503.7849956621,0.0,1.0
2022-11-03,23.89,23.97,23.24,23.8,52766,22.8203979627027,22.8968162061944,22.1994997343328,22.7344274387746,55239.1655071166,0.0,1.0
2022-11-04,24.62,24.68,23.78,24.09,57691,23.5177144345643,23.5750281171831,22.7153228779017,23.0114435714319,60395.0024119899,0.0,1.0
2022-11-07,24.74,25.01,24.04,24.05,44047,23.6323417998018,23.8902533715862,22.9636821692496,22.9732344496861,46111.502162225,0.0,1.0
2022-11-08,24.66,24.86,24.29,24.79,44791,23.5559235563101,23.7469691650393,23.2024891801611,23.6801032019841,46890.3737677531,0.0,1.0
2022-11-09,24.39,24.92,23.8,24.65,42173,23.2980119845257,23.8042828476581,22.7344274387746,23.5463712758737,44149.6669622792,0.0,1.0
2022-11-10,25.29,25.58,24.75,25.08,47453,24.1577172238071,24.4347333564644,23.6418940802383,23.9571193346415,49677.1428724785,0.0,1.0
2022-11-11,24.71,25.47,24.6,25.47,38306,23.6036849584924,24.3296582716634,23.4986098736914,24.3296582716634,40101.4189803208,0.0,1.0
2022-11-14,24.17,24.71,24.15,24.71,48845,23.0878618149236,23.6036849584924,23.0687572540507,23.6036849584924,51134.386521531,0.0,1.0
2022-11-15,24.54,24.78,24.3,24.3,31118,23.4412961910726,23.6705509215477,23.2120414605976,23.2120414605976,32576.5142752995,0.0,1.0
2022-11-16,24.4,24.53,24.2,24.49,53547,23.4030870693268,23.5277756479748,23.2112584867913,23.4894099314677,55827.9681705933,0.1,1.0
2022-11-17,24.45,24.47,24.15,24.15,25826,23.4510442149606,23.4702270732142,23.1633013411574,23.1633013411574,26926.1229569116,0.0,1.0
2022-11-18,24.78,25.12,24.5,24.78,44951,23.7675613761442,24.0936699664545,23.4990013605945,23.7675613761442,46865.8000865845,0.0,1.0
2022-11-21,24.93,24.97,24.71,24.92,24786,23.9114328130458,23.9497985295529,23.7004213722568,23.901841383919,25841.8215600561,0.0,1.0
2022-11-22,25.4,25.42,25.04,25.04,39694,24.3622299820041,24.3814128402577,24.0169385334403,24.0169385334403,41384.8650449798,0.0,1.0
2022-11-23,25.3,25.4,24.88,25.3,30435,24.2663156907364,24.3622299820041,23.8634756674119,24.2663156907364,31731.4548204756,0.0,1.0
2022-11-25,25.08,25.435,25.08,25.3869,20952,24.0553042499474,24.3957999839478,24.0553042499474,24.349665209848,21844.5027566487,0.0,1.0
2022-11-28,25.0,25.13,24.83,25.11,37826,23.9785728169332,24.1032613955812,23.815518521778,24.0840785373277,39437.2929206279,0.0,1.0
2022-11-29,25.19,25.2,24.94,25.03,19597,24.1608099703419,24.1704013994686,23.9210242421725,24.0073471043135,20431.7831482458,0.0,1.0
2022-11-30,25.6,25.73,24.6,25.25,61820,24.5540585645396,24.6787471431876,23.5949156518622,24.2183585451025,64453.3772630787,0.0,1.0
2022-12-01,25.72,25.9,25.4,25.54,29622,24.6691557140608,24.8418014383428,24.3622299820041,24.4965099897789,30883.8230554339,0.0,1.0
2022-12-02,25.59,25.74,25.37,25.53,35822,24.5444671354128,24.6883385723144,24.3334556946238,24.4869185606522,37347.9275366873,0.0,1.0
2022-12-05,24.92,25.375,24.7601,25.335,53206,23.901841383919,24.3382514091872,23.7484744321819,24.2998856926801,55472.4424241244,0.0,1.0
2022-12-06,24.97,25.01,24.63,25.0,42660,23.9497985295529,23.9881642460599,23.6236899392426,23.9785728169332,44477.2092210116,0.0,1.0
2022-12-07,25.02,25.05,24.9082,25.0,26954,23.9977556751867,24.026529962567,23.8905234975494,23.9785728169332,28102.1729335009,0.0,1.0
2022-12-08,24.98,25.0,24.87,24.87,33283,23.9593899586796,23.9785728169332,23.8538842382851,23.8538842382851,34700.7724918643,0.0,1.0
2022-12-09,24.73,25.0,24.71,24.9,26574,23.7196042305103,23.9785728169332,23.7004213722568,23.8826585256654,27705.9858846499,0.0,1.0
2022-12-12,24.8,25.0,24.45,24.85,29851,23.7867442343977,23.9785728169332,23.4510442149606,23.8347013800316,31122.5778822414,0.0,1.0
2022-12-13,24.66,25.3,24.26,25.06,57208,23.6524642266229,24.2663156907364,23.268807061552,24.0361213916938,59644.9176070238,0.0,1.0
2022-12-14,24.78,24.875,24.58,24.615,47957,23.7675613761442,23.8586799528485,23.5757327936087,23.6093027955524,49999.8481624954,0.0,1.0
2022-12-15,23.98,24.62,23.9229,24.62,51556,23.0002470460023,23.6140985101158,22.9454799856884,23.6140985101158,53752.1565541134,0.0,1.0
2022-12-16,23.99,24.69,23.67,23.72,89633,23.0098384751291,23.6812385140032,22.7029127430723,22.7508698887062,93451.1414464823,0.0,1.0
2022-12-19,24.17,24.2,23.88,23.99,41417,23.182484199411,23.2112584867913,22.9043327547346,23.0098384751291,43181.26053227,0.0,1.0
2022-12-20,24.36,24.43,24.08,24.08,25384,23.3647213528197,23.4318613567071,23.09616133727,23.09616133727,26465.294863248,0.0,1.0
2022-12-21,24.55,24.75,24.5,24.54,35051,23.5469585062284,23.7387870887638,23.4990013605945,23.5373670771016,36544.0848665185,0.0,1.0
2022-12-22,24.42,24.56,24.11,24.23,35464,23.4222699275803,23.5565499353552,23.1249356246504,23.2400327741716,36974.6776327698,0.0,1.0
2022-12-23,24.45,24.58,24.39,24.39,20912,23.4510442149606,23.5757327936087,23.3934956402,23.3934956402,21802.7988567698,0.0,1.0
2022-12-27,24.07,24.64,23.89,24.59,26513,23.0865699081433,23.6332813683693,22.9139241838613,23.5853242227355,27642.3874373343,0.0,1.0
2022-12-28,24.0,24.17,23.95,24.0,25301,23.0194299042558,23.182484199411,22.971472758622,23.0194299042558,26378.759270999,0.0,1.0
2022-12-29,24.15,24.35,24.005,24.26,22364,23.1633013411574,23.3551299236929,23.0242256188192,23.268807061552,23316.6504223794,0.0,1.0
2022-12-30,24.17,24.32,24.07,24.14,25144,23.182484199411,23.3263556363126,23.0865699081433,23.1537099120307,26215.0714639737,0.0,1.0
2023-01-03,23.81,24.18,23.72,24.18,26235,22.8371927508472,23.1920756285378,22.7508698887062,23.1920756285378,27352.5453331748,0.0,1.0
2023-01-04,23.86,24.11,23.72,24.0,26754,22.885149896481,23.1249356246504,22.7508698887062,23.0194299042558,27893.6534341057,0.0,1.0
2023-01-05,23.7,23.895,23.61,23.75,25048,22.7316870304526,22.9187198984247,22.6453641683117,22.7796441760865,26114.982104264,0.0,1.0
2023-01-06,23.99,24.13,23.07,23.79,22898,23.0098384751291,23.1441184829039,22.1274269954659,22.8180098925936,23873.3974857647,0.0,1.0
2023-01-09,23.92,24.1,23.72,24.0,26140,22.9426984712417,23.1153441955236,22.7508698887062,23.0194299042558,27253.4985709621,0.0,1.0
2023-01-10,23.8,23.99,23.61,23.88,27223,22.8276013217204,23.0098384751291,22.6453641683117,22.9043327547346,28382.6316601875,0.0,1.0
2023-01-11,24.07,24.07,23.82,23.97,21006,23.0865699081433,23.0865699081433,22.8467841799739,22.9906556168755,21900.8030214855,0.0,1.0
2023-01-12,24.64,24.64,24.0,24.07,32224,23.6332813683693,23.6332813683693,23.0194299042558,23.0865699081433,33596.6617425664,0.0,1.0
2023-01-13,24.51,24.61,24.235,24.32,32970,23.5085927897213,23.604507080989,23.244828488735,23.3263556363126,34374.4394753107,0.0,1.0
2023-01-17,24.46,24.67,24.32,24.67,24045,23.4606356440874,23.6620556557497,23.3263556363126,23.6620556557497,25069.2568147967,0.0,1.0
2023-01-18,24.13,24.5,23.95,24.49,32497,23.1441184829039,23.4990013605945,22.971472758622,23.4894099314677,33881.2908592409,0.0,1.0
2023-01-19,24.16,24.24,23.94,23.97,24748,23.1728927702842,23.2496242032984,22.9618813294952,22.9906556168755,25802.2028551711,0.0,1.0
2023-01-20,24.25,24.305,24.12,24.23,28366,23.2592156324252,23.3119684926224,23.1345270537771,23.2400327741716,29574.3205992315,0.0,1.0
2023-01-23,23.99,24.39,23.95,24.39,32493,23.0098384751291,23.3934956402,22.971472758622,23.3934956402,33877.1204692529,0.0,1.0
2023-01-24,25.48,26.0999,24.15,24.37,172396,24.4389614150183,25.033534106587,23.1633013411574,23.3743127819465,179739.638088737,0.0,1.0
2023-01-25,25.74,25.82,25.3,25.48,117011,24.6883385723144,24.7650700053286,24.2663156907364,24.4389614150183,121995.375718701,0.0,1.0
2023-01-26,26.51,26.56,25.64,26.06,89570,25.4268786150759,25.4748357607098,24.5924242810467,24.9952643043711,93385.457804173,0.0,1.0
2023-01-27,26.32,26.845,25.8658,26.34,60559,25.2446414616672,25.7481914908228,24.8089987507292,25.2638243199208,63138.6618193917,0.0,1.0
2023-01-30,26.72,26.8,26.22,26.3,61268,25.6282986267382,25.7050300597524,25.1487271703995,25.2254586034137,63877.8634447478,0.0,1.0
2023-01-31,27.0,27.0,26.2,26.51,59032,25.8968586422878,25.8968586422878,25.129544312146,25.4268786150759,61546.6154415088,0.0,1.0
2023-02-01,27.57,27.8,26.72,26.72,85597,26.4435701025139,26.6641729724297,25.6282986267382,25.6282986267382,89243.2179486858,0.0,1.0
2023-02-02,27.87,28.04,27.5,27.52,36511,26.7313129763171,26.8943672714722,26.3764300986265,26.39561295688,38066.277212104,0.0,1.0
2023-02-03,28.22,28.335,27.73,27.82,75206,27.0670129957542,27.1773144307121,26.5970329685423,26.6833558306832,78409.5873576043,0.0,1.0
2023-02-06,27.96,28.21,27.695,28.02,49232,26.8176358384581,27.0574215666274,26.5634629665986,26.8751844132187,51329.1599711403,0.0,1.0
2023-02-07,27.98,28.0,27.6797,27.79,43337,26.8368186967116,26.8560015549652,26.5487880800346,26.6545815433029,45183.0477264647,0.0,1.0
2023-02-08,27.8,28.0,27.69,27.78,66208,26.6641729724297,26.8560015549652,26.5586672520352,26.6449901141761,69028.2950798111,0.0,1.0
2023-02-09,27.54,27.99,27.22,27.85,32494,26.4147958151336,26.8464101258384,26.1078700830768,26.7121301180636,33878.1630667499,0.0,1.0
2023-02-10,27.45,27.63,27.19,27.36,28317,26.3284729529926,26.5011186772745,26.0790957956965,26.2421500908517,29523.2333218797,0.0,1.0
2023-02-13,27.84,27.97,27.57,27.66,60248,26.7025386889368,26.8272272675848,26.4435701025139,26.5298929646549,62814.4139978319,0.0,1.0
2023-02-14,27.79,27.89,27.57,27.645,43933,26.6545815433029,26.7504958345706,26.4435701025139,26.5155058209647,45804.4358346626,0.0,1.0
2023-02-15,27.91,28.0,27.6,27.7,72246,26.8655929840919,26.9522251363158,26.5671933486541,26.6634512955696,75054.5823125503,0.1,1.0
2023-02-16,27.53,27.685,27.28,27.66,108890,26.4998127858134,26.6490126035322,26.2591679185248,26.6249481168034,113123.127481294,0.0,1.0
2023-02-17,28.07,28.08,27.56,27.59,93084,27.0196056991566,27.0292314938481,26.528690169888,26.5575675539626,96702.6650607843,0.0,1.0
2023-02-21,29.34,30.79,28.54,28.92,172954,28.2420816249823,29.6378218552558,27.472018049659,27.8377982479376,179677.632384974,0.0,1.0
2023-02-22,28.63,29.24,27.9,29.24,87854,27.5586502018829,28.1458236780669,26.8559671894004,28.1458236780669,91269.3474308168,0.0,1.0
2023-02-23,28.74,28.87,28.15,28.76,57168,27.6645339434899,27.7896692744799,27.0966120566889,27.6837855328729,59390.4210841274,0.0,1.0
2023-02-24,28.62,28.71,28.25,28.55,58086,27.5490244071914,27.6356565594152,27.1928700036043,27.4816438443506,60344.1085763473,0.0,1.0
2023-02-27,28.52,28.87,28.35,28.8,36763,27.4527664602759,27.7896692744799,27.2891279505197,27.7222887116391,38192.1713251431,0.0,1.0
2023-02-28,29.27,30.0899,29.27,30.0,145724,28.1747010621416,28.963919968901,28.1747010621416,28.8773840746241,151389.058950171,0.0,1.0
2023-03-01,29.12,29.39,28.62,29.16,70174,28.0303141417684,28.2902105984401,27.5490244071914,28.0688173205346,72902.0327658404,0.0,1.0
2023-03-02,28.97,29.35,28.68,28.95,48430,27.8859272213953,28.2517074196739,27.6067791753406,27.8666756320122,50312.7290285526,0.0,1.0
2023-03-03,28.88,29.07,28.65,29.07,48467,27.7992950691714,27.9821851683107,27.577901791266,27.9821851683107,50351.1674133153,0.0,1.0
2023-03-06,28.71,29.41,28.55,29.02,62181,27.6356565594152,28.3094621878231,27.4816438443506,27.934056194853,64598.3027818384,0.0,1.0
2023-03-07,28.58,28.62,28.15,28.51,100104,27.5105212284252,27.5490244071914,27.0966120566889,27.4431406655844,103995.569413054,0.0,1.0
2023-03-08,28.41,28.79,27.9101,28.65,47238,27.346882718669,27.7126629169476,26.8656892420388,27.577901791266,49074.389714036,0.0,1.0
2023-03-09,27.74,28.21,27.45,28.2,99778,26.7019544743357,27.1543668248382,26.422806428281,27.1447410301466,103656.896077037,0.0,1.0
2023-03-10,27.0,27.48,25.996,27.48,138044,25.9896456671617,26.4516838123557,25.0232158801309,26.4516838123557,143410.496923756,0.0,1.0
2023-03-13,24.44,26.01,24.4,26.01,105934,23.5254422261271,25.0366919926991,23.4869390473609,25.0366919926991,110052.212201336,0.0,1.0
2023-03-14,25.07,26.11,24.85,25.59,93613,24.1318672916942,25.1329499396145,23.9200998084803,24.6324086156543,97252.2300753642,0.0,1.0
2023-03-15,25.08,25.11,24.25,24.61,90639,24.1414930863857,24.1703704704603,23.3425521269878,23.6890807358833,94162.6150406562,0.0,1.0
2023-03-16,25.76,25.95,24.65,24.77,100048,24.7960471254105,24.9789372245498,23.7275839146494,23.8430934509479,103937.392398279,0.0,1.0
2023-03-17,24.84,25.63,24.76,25.63,141935,23.9104740137887,24.6709117944205,23.8334676562564,24.6709117944205,147452.760575421,0.0,1.0
2023-03-20,25.83,25.97,25.09,25.09,130647,24.8634276882513,24.9981888139329,24.1511188810773,24.1511188810773,135725.936597012,0.0,1.0
2023-03-21,26.37,26.64,25.745,26.43,141859,25.3832206015946,25.6431170582662,24.7816084333732,25.4409753697438,147373.806055367,0.0,1.0
2023-03-22,25.46,26.49,25.37,26.325,75151,24.5072732846643,25.4987301378931,24.4206411324404,25.3399045254826,78072.5149540523,0.0,1.0
2023-03-23,24.98,26.365,24.8,25.65,45984,24.0452351394703,25.3784077042488,23.8719708350226,24.6901633838036,47771.6401331605,0.0,1.0
2023-03-24,25.64,25.67,24.71,24.87,55068,24.680537589112,24.7094149731867,23.7853386827987,23.9393513978634,57208.7830300297,0.0,1.0
2023-03-27,25.8,27.47,25.55,26.03,55354,24.8345503041767,26.4420580176641,24.5939054368882,25.0559435820822,57505.9013554924,0.0,1.0
2023-03-28,25.39,25.9,25.24,25.75,40870,24.4398927218235,24.9308082510921,24.2955058014504,24.786421330719,42458.8320338002,0.0,1.0
2023-03-29,25.15,25.78,24.46,25.38,37520,24.2088736492265,24.8152987147936,23.5446938155102,24.430266927132,38978.5998998822,0.0,1.0
2023-03-30,24.51,25.32,24.3,25.19,38178,23.5928227889679,24.3725121589827,23.3906811004455,24.2473768279927,39662.1798234994,0.0,1.0
2023-03-31,24.59,24.85,24.24,24.53,68301,23.6698291465002,23.9200998084803,23.3329263322962,23.612074378351,70956.2193966378,0.0,1.0
2023-04-03,24.6,24.75,24.19,24.59,38074,23.6794549411917,23.8238418615649,23.2847973588385,23.6698291465002,39554.1367960585,0.0,1.0
2023-04-04,24.06,24.83,23.965,24.65,35722,23.1596620278485,23.9008482190972,23.0682169782789,23.7275839146494,37110.7021754688,0.0,1.0
2023-04-05,23.63,24.0,23.47,23.76,67306,22.7457528561122,23.1019072596993,22.5917401410476,22.8708881871023,69922.538509101,0.0,1.0
2023-04-06,23.76,23.875,23.51,23.58,51053,22.8708881871023,22.981584826055,22.6302433198137,22.6976238826545,53037.6988456471,0.0,1.0
2023-04-10,23.64,23.8,23.5,23.64,70076,22.7553786508038,22.9093913658684,22.6206175251222,22.7553786508038,72800.2229899823,0.0,1.0
2023-04-11,23.01,23.65,22.97,23.6,37649,22.1489535852367,22.7650044454953,22.1104504064705,22.7168754720376,39112.6148089195,0.0,1.0
2023-04-12,22.4,23.13,22.37,23.08,38719,21.5617801090526,22.2644631215352,21.532902724978,22.2163341480775,40224.2113412457,0.0,1.0
2023-04-13,22.72,22.89,22.28,22.53,41980,21.869805539182,22.0334440489382,21.4462705727541,21.6869154400427,43611.9835766804,0.0,1.0
2023-04-14,22.06,22.94,22.01,22.94,43657,21.2345030895402,22.0815730223959,21.1863741160825,22.0815730223959,45354.1773941673,0.0,1.0
2023-04-17,22.34,22.35,21.76,22.0,36105,21.5040253409034,21.5136511355949,20.945729248794,21.176748321391,37508.5914015257,0.0,1.0
2023-04-18,21.73,22.31,21.49,22.31,31861,20.9168518647194,21.4751479568288,20.6858327921224,21.4751479568288,33099.6047817202,0.0,1.0
2023-04-19,22.39,22.57,21.63,21.63,41343,21.5521543143611,21.7254186188088,20.820593917804,20.820593917804,42950.2200336041,0.0,1.0
2023-04-20,22.33,22.48,22.2,22.29,24920,21.4943995462118,21.638786466585,21.3692642152218,21.4558963674457,25888.7715752949,0.0,1.0
2023-04-21,22.17,22.37,21.89,22.27,30845,21.3403868311472,21.532902724978,21.070864579784,21.4366447780626,32044.1075136424,0.0,1.0
2023-04-24,21.77,22.4,21.77,22.22,15722,20.9553550434855,21.5617801090526,20.9553550434855,21.3885158046049,16333.1968983462,0.0,1.0
2023-04-25,21.15,21.8,21.07,21.61,26818,20.35855577261,20.9842324275602,20.2815494150776,20.8013423284209,27860.5568260938,0.0,1.0
2023-04-26,20.64,21.32,20.46,20.94,39738,19.8676402433414,20.5221942823662,19.6943759388936,20.1564140840876,41282.825235115,0.0,1.0
2023-04-27,20.78,21.15,20.69,20.81,37582,20.0024013690229,20.35855577261,19.9157692167991,20.0312787530976,39043.0101662413,0.0,1.0
2023-04-28,20.87,21.25,20.62,21.0,34145,20.0890335212468,20.4548137195254,19.8483886539583,20.2141688522368,35472.3958843677,0.0,1.0
2023-05-01,20.69,21.16,20.61,20.94,38696,19.9157692167991,20.3681815673015,19.8387628592667,20.1564140840876,40200.3172101769,0.0,1.0
2023-05-02,20.02,20.87,19.95,20.87,61231,19.2708409724658,20.0890335212468,19.203460409625,20.0890335212468,63611.3712811749,0.0,1.0
2023-05-03,20.48,21.16,20.13,20.13,56093,19.7136275282767,20.3681815673015,19.3767247140728,19.3767247140728,58273.6301754821,0.0,1.0
2023-05-04,19.19,20.23,18.9999,20.23,86570,18.4719000130679,19.4729826609882,18.2889136559817,19.4729826609882,89935.4315920254,0.0,1.0
2023-05-05,19.6,19.94,19.05,19.59,38708,18.8665575954211,19.1938346149335,18.3371388873863,18.8569318007295,40212.7837133432,0.0,1.0
2023-05-08,19.16,19.905,19.12,19.88,34368,18.4430226289932,19.1601443335131,18.4045194502271,19.1360798467842,35704.0650682077,0.0,1.0
2023-05-09,18.98,19.14,18.52,19.14,28854,18.2697583245455,18.4237710396102,17.8269717687346,18.4237710396102,29975.7068633049,0.0,1.0
2023-05-10,18.43,19.3,18.337,19.3,40046,17.7403396165107,18.5777837546748,17.6508197258794,18.5777837546748,41602.7988163828,0.0,1.0
2023-05-11,18.23,18.64,18.17,18.28,37699,17.5478237226799,17.9424813050331,17.4900689545306,17.5959526961376,39164.5585721124,0.0,1.0
2023-05-12,18.43,18.7,18.02,18.13,41648,17.7403396165107,18.0002360731823,17.3456820341575,17.4515657757645,43267.0769890803,0.0,1.0
2023-05-15,18.99,19.1,18.37,18.37,33591,18.279384119237,18.385267860844,17.6825848483615,17.6825848483615,34896.8589881915,0.0,1.0
2023-05-16,18.93,19.305,18.92,19.18,24973,18.2216293510878,18.5825966520206,18.2120035563963,18.4622742183763,25943.8319642792,0.0,1.0
2023-05-17,19.92,19.95,19.068,19.29,30242,19.2708409724658,19.2998633233279,18.4466062079808,18.6613716043607,31260.7343322868,0.1,1.0
2023-05-18,20.28,20.5,19.79,19.9,30902,19.6191091828116,19.8319397558006,19.1450774520632,19.2514927385577,31942.9671429245,0.0,1.0
2023-05-19,20.04,20.61,19.9,20.61,43140,19.3869303759144,19.9383550422952,19.2514927385577,19.9383550422952,44593.2173498727,0.0,1.0
2023-05-22,20.46,20.56,20.06,20.25,29124,19.7932432879844,19.8899844575249,19.4062786098225,19.5900868319494,30105.0732985094,0.0,1.0
2023-05-23,21.21,21.42,20.43,20.43,36472,20.5188020595381,20.7219585155732,19.7642209371223,19.7642209371223,37700.5985902772,0.0,1.0
2023-05-24,20.34,21.55,20.16,21.14,36834,19.6771538845359,20.8477220359758,19.503019779363,20.4510832408598,38074.7929500512,0.0,1.0
2023-05-25,20.16,21.225,20.0,20.32,23355,19.503019779363,20.5333132349692,19.3482339080982,19.6578056506278,24141.7383218886,0.0,1.0
2023-05-26,20.22,20.34,19.92,19.92,25642,19.5610644810873,19.6771538845359,19.2708409724658,19.2708409724658,26505.7783793564,0.0,1.0
2023-05-30,19.98,20.24,19.86,20.24,22585,19.3288856741901,19.5804127149954,19.2127962707415,19.5804127149954,23345.8000428112,0.0,1.0
2023-05-31,19.59,19.96,19.44,19.81,29178,18.9515951129822,19.309537440282,18.8064833586714,19.1644256859713,30160.8923466524,0.0,1.0
2023-06-01,20.03,20.1799,19.44,19.55,19128,19.3772562589603,19.5222712721015,18.8064833586714,18.912898645166,19772.3472755764,0.0,1.0
2023-06-02,21.67,21.71,19.83,20.33,36252,20.9638114394244,21.0025079072406,19.1837739198794,19.6674797675818,37473.1876533979,0.0,1.0
2023-06-05,21.03,21.61,20.72,21.61,32275,20.3446679543652,20.9057667377001,20.0447703287897,20.9057667377001,33362.2181262667,0.0,1.0
2023-06-06,22.15,22.22,20.96,20.96,44443,21.4281690532187,21.4958878718971,20.2769491356869,20.2769491356869,45940.1103078442,0.0,1.0
2023-06-07,22.95,23.11,22.38,22.38,51641,22.2020984095427,22.3568842808075,21.6506737431619,21.6506737431619,53380.5826881033,0.0,1.0
2023-06-08,22.12,23.63,21.92,22.81,38711,21.3991467023566,22.859938362418,21.2056643632756,22.066660772186,40015.0217160622,0.0,1.0
2023-06-09,22.3,22.48,22.015,22.48,24734,21.5732808075295,21.7474149127024,21.2975684743391,21.7474149127024,25567.191421691,0.0,1.0
2023-06-12,21.9,22.645,21.61,22.1,31099,21.1863161293675,21.9070378424442,20.9057667377001,21.3797984684485,32146.6033000392,0.0,1.0
2023-06-13,22.76,23.17,22.06,22.06,36662,22.0182901874157,22.4149289825318,21.3411020006323,21.3411020006323,37896.9989448548,0.0,1.0
2023-06-14,22.88,23.25,22.3987,22.95,38072,22.1343795908643,22.4923219181641,21.6687643418659,22.2020984095427,39354.4963130356,0.0,1.0
2023-06-15,23.17,23.24,22.71,22.915,30790,22.4149289825318,22.4826478012101,21.9699196026455,22.1682390002035,31827.1943023314,0.0,1.0
2023-06-16,22.35,23.42,22.16,23.42,88402,21.6216513922997,22.656781906383,21.4378431701728,22.656781906383,91379.9165545539,0.0,1.0
2023-06-20,21.95,22.39,21.75,22.39,30842,21.2346867141378,21.6603478601159,21.0412043750568,21.6603478601159,31880.9459783211,0.0,1.0
2023-06-21,22.06,22.37,21.91,21.93,29353,21.3411020006323,21.6409996262078,21.1959902463216,21.2153384802297,30341.7874100791,0.0,1.0
2023-06-22,21.6,22.0,21.34,22.0,27095,20.896092620746,21.283057298908,20.6445655799408,21.283057298908,28007.7242488364,0.0,1.0
2023-06-23,21.44,21.64,21.08,21.31,176121,20.7413067494813,20.9347890885622,20.3930385391355,20.6155432290786,182053.825518705,0.0,1.0
2023-06-26,21.27,21.75,21.26,21.35,22335,20.5768467612624,21.0412043750568,20.5671726443084,20.6542396968948,23087.3785236302,0.0,1.0
2023-06-27,21.3,21.725,21.23,21.33,31676,20.6058691121246,21.0170190826717,20.5381502934462,20.6348914629867,32743.0401663089,0.0,1.0
2023-06-28,21.18,21.3699,20.585,20.825,29795,20.489779708676,20.6734911896334,19.9141697499101,20.1463485568072,30798.6766559911,0.0,1.0
2023-06-29,21.4,21.67,21.32,21.35,18967,20.7026102816651,20.9638114394244,20.6252173460327,20.6542396968948,19605.9238172238,0.0,1.0
2023-06-30,20.89,21.47,20.84,21.47,37786,20.2092303170086,20.7703291003434,20.1608597322383,20.7703291003434,39058.8620950924,0.0,1.0
2023-07-03,21.08,21.26,20.85,20.85,9673,20.3930385391355,20.5671726443084,20.1705338491924,20.1705338491924,9998.8454201511,0.0,1.0
2023-07-05,21.27,21.38,20.5913,20.85,29797,20.5768467612624,20.683262047757,19.9202644435911,20.1705338491924,30800.7440281446,0.0,1.0
2023-07-06,20.8,21.24,20.71,21.17,28986,20.1221632644221,20.5478244104003,20.0350962118357,20.4801055917219,29962.4246199215,0.0,1.0
2023-07-07,21.4,21.44,20.89,20.89,48044,20.7026102816651,20.7413067494813,20.2092303170086,20.2092303170086,49662.4138701271,0.0,1.0
2023-07-10,21.09,21.58,20.435,21.26,21148,20.4027126560895,20.8767443868379,19.7690579955993,20.5671726443084,21860.3931505589,0.0,1.0
2023-07-11,21.27,21.6799,21.02,21.02,21813,20.5768467612624,20.9733888152089,20.3349938374112,20.3349938374112,22547.7943915803,0.0,1.0
2023-07-12,21.61,21.89,21.4,21.69,20253,20.9057667377001,21.1766420124135,20.7026102816651,20.9831596733325,20935.2441118909,0.0,1.0
2023-07-13,21.81,21.91,21.54,21.65,14657,21.0992490767811,21.1959902463216,20.8380479190218,20.9444632055163,15150.7368265434,0.0,1.0
2023-07-14,21.59,21.93,21.2,21.9,19708,20.886418503792,21.2153384802297,20.5091279425841,21.1863161293675,20371.8852000763,0.0,1.0
2023-07-17,21.86,22.615,21.7,21.955,24866,21.1476196615513,21.878015491582,20.9928337902865,21.2395237726148,25703.6379838186,0.0,1.0
2023-07-18,23.25,23.35,22.03,22.03,35065,22.4923219181641,22.5890630877046,21.3120796497702,21.3120796497702,36246.2022803266,0.0,1.0
2023-07-19,24.06,24.165,23.33,23.33,25174,23.2759253914421,23.3775036194596,22.5697148537965,22.5697148537965,26022.0132954496,0.0,1.0
2023-07-20,23.46,24.1,23.22,24.1,32757,22.6954783741992,23.3146218592583,22.463299567302,23.3146218592583,33860.4548152475,0.0,1.0
2023-07-21,23.41,23.6,23.27,23.6,18291,22.6471077894289,22.8309160115559,22.5116701520722,22.8309160115559,18907.1520293584,0.0,1.0
2023-07-24,23.61,23.915,23.23,23.36,15310,22.8405901285099,23.1356506956084,22.4729736842561,22.5987372046587,15825.7338346442,0.0,1.0
2023-07-25,23.7,24.4799,23.23,23.71,23403,22.9276571810964,23.6821415623426,22.4729736842561,22.9373312980504,24191.3552535714,0.0,1.0
2023-07-26,24.94,25.5,23.085,23.085,44484,24.1272476833984,24.6689982328252,22.3326989884223,22.3326989884223,45982.4914369898,0.0,1.0
2023-07-27,24.8,25.85,24.5,25.85,32154,23.9918100460418,25.0075923262169,23.7015865374203,25.0075923262169,33237.142110983,0.0,1.0
2023-07-28,24.64,25.04,24.1383,24.741,26308,23.837024174777,24.2239888529389,23.3516737271923,23.9347327560129,27194.2133064546,0.0,1.0
2023-07-31,24.31,25.03,24.23,24.7,23668,23.5177783152933,24.2143147359849,23.440385379661,23.8950688765013,24465.2820639033,0.0,1.0
2023-08-01,24.33,24.61,23.885,24.31,22761,23.5371265492014,23.8080018239148,23.1066283447463,23.5177783152933,23527.7287923147,0.0,1.0
2023-08-02,24.5,24.7,23.84,23.84,38207,23.7015865374203,23.8950688765013,23.063094818453,23.063094818453,39494.0439333933,0.0,1.0
2023-08-03,24.72,24.85,24.22,24.51,19313,23.9144171104094,24.040180630812,23.4307112627069,23.7112606543743,19963.5791997703,0.0,1.0
2023-08-04,24.36,24.845,24.35,24.74,18175,23.5661489000636,24.035343572335,23.5564747831096,23.9337653443175,18787.2444444584,0.0,1.0
2023-08-07,24.96,25.35,24.59,24.59,29504,24.1465959173065,24.5238864785145,23.7886535900067,23.7886535900067,30497.8740076645,0.0,1.0
2023-08-08,25.0,25.06,24.404,24.75,27636,24.1852923851227,24.243337086847,23.6087150146614,23.9434394612715,28566.9484163441,0.0,1.0
2023-08-09,24.56,25.2,24.425,25.03,17039,23.7596312391446,24.3787747242037,23.6290306602649,24.2143147359849,17612.9770613,0.0,1.0
2023-08-10,24.3,24.77,24.26,24.58,26516,23.5081041983393,23.9627876951796,23.4694077305231,23.7789794730527,27409.2200104132,0.0,1.0
2023-08-11,24.23,24.439,24.06,24.42,21773,23.440385379661,23.6425744240006,23.2759253914421,23.6241936017879,22506.4469485113,0.0,1.0
2023-08-14,24.05,24.26,23.9,24.1,15368,23.2662512744881,23.4694077305231,23.1211395201773,23.3146218592583,15885.6876270942,0.0,1.0
2023-08-15,23.4,23.83,23.4,23.82,14491,22.6374336724749,23.053420701499,22.6374336724749,23.0437465845449,14979.1449378073,0.0,1.0
2023-08-16,23.08,23.25,23.02,23.25,12130,22.4246030994858,22.5897756526449,22.3663069042532,22.5897756526449,12484.5197374494,0.1,1.0
2023-08-17,23.28,23.44,23.15,23.38,14041,22.6189237502612,22.7743802708816,22.4926153272572,22.716084075649,14451.3719401095,0.0,1.0
2023-08-18,23.61,23.97,23.02,23.02,35596,22.9395528240407,23.2893299954365,22.3663069042532,22.3663069042532,36636.3532212902,0.0,1.0
2023-08-21,23.14,24.09,23.12,23.53,26123,22.4828992947184,23.4059223859018,22.4634672296409,22.8618245637305,26886.4887964874,0.0,1.0
2023-08-22,22.77,23.6,22.63,23.31,23334,22.1234060907839,22.9298367915019,21.9873816352411,22.6480718478776,24015.975560894,0.0,1.0
2023-08-23,22.93,23.06,22.7,22.96,17998,22.2788626114042,22.4051710344083,22.0553938630125,22.3080107090205,18524.0219484431,0.0,1.0
2023-08-24,22.89,23.25,22.74,22.79,22310,22.2399984812491,22.5897756526449,22.0942579931676,22.1428381558614,22962.0474313683,0.0,1.0
2023-08-25,22.74,23.3,22.7,22.97,20734,22.0942579931676,22.6383558153388,22.0553938630125,22.3177267415593,21339.9861695199,0.0,1.0
2023-08-28,22.73,23.02,22.61,23.02,15611,22.0845419606288,22.3663069042532,21.9679495701635,22.3663069042532,16067.2578418238,0.0,1.0
2023-08-29,23.12,23.32,22.98,23.09,22252,22.4634672296409,22.6577878804163,22.3274427740981,22.4343191320246,22902.3522834068,0.0,1.0
2023-08-30,22.96,23.63,22.71,23.06,26609,22.3080107090205,22.9589848891183,22.0651098955512,22.4051710344083,27386.6929673365,0.0,1.0
2023-08-31,22.85,23.42,22.75,23.03,60644,22.201134351094,22.7549482058041,22.1039740257063,22.3760229367919,62416.4233271133,0.0,1.0
2023-09-01,23.83,24.035,23.09,23.09,34847,23.1533055398937,23.3524842069385,22.4343191320246,22.4343191320246,35865.4624312366,0.0,1.0
2023-09-05,23.23,23.78,23.11,23.78,37660,22.5703435875674,23.1047253771998,22.4537511971021,23.1047253771998,38760.6771073656,0.0,1.0
2023-09-06,22.76,23.5,22.71,23.5,28887,22.1136900582451,22.8326764661142,22.0651098955512,22.8326764661142,29731.2713648558,0.0,1.0
2023-09-07,23.11,23.19,22.5,22.72,93499,22.4537511971021,22.5314794574123,21.861073212237,22.07482592809,96231.6661938817,0.0,1.0
2023-09-08,22.91,23.305,22.86,22.965,22113,22.2594305463267,22.6432138316082,22.2108503836328,22.3128687252899,22759.2897736372,0.0,1.0
2023-09-11,23.16,23.3,23.05,23.13,34876,22.502331359796,22.6383558153388,22.3954550018695,22.4731832621797,35895.3100052173,0.0,1.0
2023-09-12,23.27,23.41,23.185,23.29,16177,22.6092077177225,22.7452321732653,22.5266214411429,22.6286397828,16649.8001477922,0.0,1.0
2023-09-13,23.25,24.13,23.05,23.34,42009,22.5897756526449,23.4447865160569,22.3954550018695,22.6772199454939,43236.7839777835,0.0,1.0
2023-09-14,23.58,23.97,23.36,23.36,25331,22.9104047264244,23.2893299954365,22.6966520105714,22.6966520105714,26071.3412588072,0.0,1.0
2023-09-15,23.1,23.75,22.995,23.58,98417,22.4440351645633,23.0755772795835,22.3420168229062,22.9104047264244,101293.403050335,0.0,1.0
2023-09-18,22.5,23.12,22.5,23.12,37496,21.861073212237,22.4634672296409,21.861073212237,22.4634672296409,38591.8839303713,0.0,1.0
2023-09-19,22.22,22.6,22.2,22.46,26955,21.5890243011514,21.9582335376247,21.5695922360739,21.8222090820819,27742.8054017271,0.0,1.0
2023-09-20,22.06,22.59,22.04,22.24,19345,21.4335677805311,21.948517505086,21.4141357154535,21.6084563662289,19910.3902985127,0.0,1.0
2023-09-21,21.87,22.17,21.76,22.09,27000,21.2489631622944,21.5404441384575,21.1420868043679,21.4627158781474,27789.1206027316,0.0,1.0
2023-09-22,21.71,21.88,21.5,21.84,16812,21.093506641674,21.2586791948332,20.8894699583598,21.2198150646781,17303.3590953009,0.0,1.0
2023-09-25,22.18,22.235,21.61,21.7,24650,21.5501601709963,21.6035983499596,20.9963463162863,21.0837906091353,25370.437883605,0.0,1.0
2023-09-26,21.76,22.205,21.74,22.205,15346,21.1420868043679,21.5744502523432,21.1226547392904,21.5744502523432,15794.5127692415,0.0,1.0
2023-09-27,21.71,22.15,21.65,21.95,15868,21.093506641674,21.52101207338,21.0352104464414,21.3266914226046,16331.7691008943,0.0,1.0
2023-09-28,21.69,22.32,21.59,21.67,23558,21.0740745765965,21.6861846265391,20.9769142512088,21.0546425115189,24246.5223392278,0.0,1.0
2023-09-29,21.67,21.85,21.57,21.765,21582,21.0546425115189,21.2295310972168,20.9574821861312,21.1469448206373,22212.7704017835,0.0,1.0
2023-10-02,21.24,22.28,21.04,22.28,23875,20.6368531123517,21.647320496384,20.4425324615763,21.647320496384,24572.7871996377,0.0,1.0
2023-10-03,20.4,22.005,20.32,21.18,46731,19.8207063790949,21.3801296015678,19.7429781187847,20.5785569171191,48096.7924031945,0.0,1.0
2023-10-04,20.26,20.57,20.15,20.41,72190,19.6846819235521,19.985878932254,19.5778055656256,19.8304224116337,74299.8746781924,0.0,1.0
2023-10-05,20.57,20.64,20.11,20.4,99177,19.985878932254,20.0538911600254,19.5389414354705,19.8207063790949,102075.615333967,0.0,1.0
2023-10-06,20.96,21.31,20.36,20.45,32573,20.3648042012661,20.7048653401232,19.7818422489398,19.8692865417888,33525.0009404733,0.0,1.0
2023-10-09,20.47,20.94,20.2,20.74,99137,19.8887186068663,20.3453721361886,19.6263857283195,20.1510514854131,102034.446266408,0.0,1.0
2023-10-10,20.38,21.21,20.25,20.25,195725,19.8012743140174,20.6077050147354,19.6749658910133,19.6749658910133,201445.393702579,0.0,1.0
2023-10-11,20.88,21.165,20.29,20.56,70755,20.287075940956,20.563982868311,19.7138300211684,19.9761628997153,72822.9343794915,0.0,1.0
2023-10-12,20.77,20.955,20.39,20.955,62106,20.1801995830295,20.3599461849967,19.8109903465561,20.3599461849967,63921.1527464165,0.0,1.0
2023-10-13,20.45,20.94,20.32,20.94,29162,19.8692865417888,20.3453721361886,19.7429781187847,20.3453721361886,30014.3087043281,0.0,1.0
2023-10-16,20.54,20.88,20.45,20.6,41633,19.9567308346377,20.287075940956,19.8692865417888,20.0150270298703,42849.7947427232,0.0,1.0
2023-10-17,20.8,21.13,20.4,20.4,95324,20.2093476806458,20.5299767544253,19.8207063790949,19.8207063790949,98110.0049012884,0.0,1.0
2023-10-18,20.62,20.85,20.44,20.71,45219,20.0344590949479,20.2579278433396,19.85957050925,20.1219033877968,46540.6016494415,0.0,1.0
2023-10-19,20.6,20.86,20.41,20.74,33747,20.0150270298703,20.2676438758784,19.8304224116337,20.1510514854131,34733.3130733476,0.0,1.0
2023-10-20,20.05,20.6,19.99,20.6,39426,19.4806452402379,20.0150270298703,19.4223490450052,20.0150270298703,40578.291440122,0.0,1.0
2023-10-23,19.73,20.23,19.67,19.7385,28647,19.1697321989972,19.6555338259358,19.1114360037645,19.1779908266551,29484.2569594982,0.0,1.0
2023-10-24,19.68,19.94,19.37,19.94,22964,19.1211520363033,19.3737688823114,18.8199550276014,19.3737688823114,23635.1616859677,0.0,1.0
2023-10-25,20.04,20.055,19.57,19.6,30800,19.4709292076991,19.4855032565073,19.0142756783768,19.0434237759931,31700.1820208939,0.0,1.0
2023-10-26,21.07,21.2399,19.94,19.94,38993,20.4716805591926,20.6367559520264,19.3737688823114,19.3737688823114,40132.6362837894,0.0,1.0
2023-10-27,20.53,21.36,20.46,20.94,20052,19.9470148020989,20.753445502817,19.8790025743275,20.3453721361886,20638.0535676287,0.0,1.0
2023-10-30,20.65,20.87,20.5439,20.77,23063,20.0636071925642,20.2773599084172,19.9605200873278,20.1801995830295,23737.0551281778,0.0,1.0
2023-10-31,20.61,20.63,20.43,20.59,24798,20.0247430624091,20.0441751274867,19.8498544767112,20.0053109973316,25522.7634335755,0.0,1.0
2023-11-01,20.49,20.565,20.22,20.56,21233,19.9081506719438,19.9810209159846,19.645817793397,19.9761628997153,21853.570287326,0.0,1.0
2023-11-02,21.45,21.5,20.75,20.75,36988,20.840889795666,20.8894699583598,20.1607675179519,20.1607675179519,38069.0367723643,0.0,1.0
2023-11-03,22.0,22.5,21.51,22.0,31422,21.3752715852984,21.861073212237,20.8991859908986,21.3752715852984,32340.3610214457,0.0,1.0
2023-11-06,21.93,22.62,21.64,21.97,27845,21.307259357527,21.9776656027023,21.0254944139026,21.3461234876821,28658.8171549282,0.0,1.0
2023-11-07,21.7,21.9,21.4,21.9,26173,21.0837906091353,21.2781112599107,20.7923096329721,21.2781112599107,26937.9501309368,0.0,1.0
2023-11-08,21.53,21.56,21.07,21.56,16236,20.9186180559761,20.9477661535925,20.4716805591926,20.9477661535925,16710.5245224426,0.0,1.0
2023-11-09,21.56,21.765,21.4,21.76,22778,20.9477661535925,21.1469448206373,20.7923096329721,21.1420868043679,23443.7255218155,0.0,1.0
2023-11-10,21.63,21.815,21.39,21.6,23623,21.0157783813639,21.1955249833311,20.7825936004333,20.9866302837475,24313.4220740121,0.0,1.0
2023-11-13,21.74,21.85,21.48,21.5,18756,21.1226547392904,21.2295310972168,20.8700378932823,20.8894699583598,19304.1757786975,0.0,1.0
2023-11-14,23.51,23.6,21.96,22.5,45742,22.842392498653,22.9298367915019,21.3364074551433,21.861073212237,47078.8872077833,0.0,1.0
2023-11-15,22.96,23.66,21.08,23.25,25046,22.414887066947,23.0982677702076,20.5795217496186,22.6980019297264,25655.0995899497,0.11,1.0
2023-11-16,22.71,22.79,22.42,22.705,12904,22.1708225300682,22.2489231818695,21.8877076672889,22.1659412393307,13217.8154239683,0.0,1.0
2023-11-17,22.95,23.2,22.89,22.99,27590,22.4051244854719,22.6491890223507,22.346548996621,22.4441748113725,28260.967726851,0.0,1.0
2023-11-20,22.55,22.9,22.45,22.88,24910,22.0146212264658,22.3563115780961,21.9169954117143,22.3367864151458,25515.792173826,0.0,1.0
2023-11-21,22.36,22.75,22.31,22.36,21688,21.829132178438,22.2098728559689,21.7803192710622,21.829132178438,22215.4355947787,0.0,1.0
2023-11-22,22.62,23.0299,22.37,22.65,15807,22.0829592967919,22.4831275114583,21.8388947599131,22.1122470412173,16191.4141666667,0.0,1.0
2023-11-24,22.58,22.68,22.44,22.52,10092,22.0439089708913,22.1415347856428,21.9072328302392,21.9853334820404,10337.4297317644,0.0,1.0
2023-11-27,23.05,23.225,22.56,22.56,40610,22.5027503002234,22.6735954760385,22.024383807941,22.024383807941,41597.6041822189,0.0,1.0
2023-11-28,22.91,23.16,22.675,23.16,104018,22.3660741595713,22.6101386964501,22.1366534949052,22.6101386964501,106547.638311402,0.0,1.0
2023-11-29,23.5,23.625,23.06,23.06,19242,22.9420664666052,23.0640987350446,22.5125128816985,22.5125128816985,19709.9507430253,0.0,1.0
2023-11-30,23.08,24.76,22.95,23.73,46315,22.5320380446488,24.1721517324742,22.4051244854719,23.1666058405337,47441.3454247592,0.0,1.0
2023-12-01,23.8,24.035,23.18,23.53,72201,23.2349439108597,23.4643645755258,22.6296638594004,22.9713542110306,73956.8731731197,0.0,1.0
2023-12-04,24.57,24.745,23.44,23.7,30464,23.9866626844464,24.1575078602615,22.8834909777543,23.1373180961082,31204.8612116994,0.0,1.0
2023-12-05,24.12,24.59,24.09,24.59,19518,23.5473465180646,24.0061878473967,23.5180587736391,24.0061878473967,19992.6628522174,0.0,1.0
2023-12-06,24.5,25.35,24.405,24.41,23415,23.9183246141203,24.7481440395082,23.8255800901064,23.8304613808439,23984.4349157019,0.0,1.0
2023-12-07,24.92,24.92,24.3898,24.455,16915,24.3283530360767,24.3283530360767,23.8107409662641,23.8743929974821,17326.35988038,0.0,1.0
2023-12-08,25.08,25.33,24.78,24.78,25417,24.4845543396791,24.7286188765578,24.1916768954245,24.1916768954245,26035.122026581,0.0,1.0
2023-12-11,24.82,26.46,24.7,24.83,40857,24.2307272213251,25.8317905832499,24.1135762436233,24.2404898028003,41850.6110335612,0.0,1.0
2023-12-12,24.65,24.83,24.475,24.59,15398,24.0647633362476,24.2404898028003,23.8939181604324,24.0061878473967,15772.4675990595,0.0,1.0
2023-12-13,25.97,26.4,24.61,24.61,97933,25.3534240909675,25.773215094399,24.025713010347,24.025713010347,100314.655759105,0.0,1.0
2023-12-14,26.84,27.26,26.3,26.53,66832,26.2027686793057,26.612797101262,25.6755892796475,25.900128653576,68457.3031939436,0.0,1.0
2023-12-15,26.74,27.27,26.31,27.03,143064,26.1051428645542,26.6225596827372,25.6853518611227,26.3882577273335,146543.207208199,0.0,1.0
2023-12-18,26.52,27.02,26.18,26.82,54575,25.8903660721008,26.3784951458584,25.5584383019457,26.1832435163554,55902.2223157991,0.0,1.0
2023-12-19,27.1,27.34,26.65,26.65,35878,26.4565957976596,26.6908977530632,26.0172796312778,26.0172796312778,36750.5255565046,0.0,1.0
2023-12-20,27.2,28.21,27.17,27.18,35991,26.5542216124111,27.5402423414014,26.5249338679857,26.5346964494608,36866.2736301955,0.0,1.0
2023-12-21,27.44,27.51,27.081,27.38,25622,26.7885235678147,26.8568616381408,26.4380468928568,26.7299480789638,26245.1074700028,0.0,1.0
2023-12-22,27.61,27.95,27.43,27.73,20588,26.9544874528923,27.2864152230474,26.7787609863396,27.0716384305941,21088.684434955,0.0,1.0
2023-12-26,27.72,27.82,27.455,27.82,28236,27.061875849119,27.1595016638705,26.8031674400275,27.1595016638705,28922.6779534384,0.0,1.0
2023-12-27,27.7,27.89,27.5811,27.89,23098,27.0423506861687,27.2278397341965,26.9262735924291,27.2278397341965,23659.7257178254,0.0,1.0
2023-12-28,27.43,27.85,27.2601,27.8,24602,26.7787609863396,27.1887894082959,26.6128947270768,27.1399765009202,25200.3018490753,0.0,1.0
2023-12-29,26.92,27.92,26.41,26.41,26258,26.2808693311069,27.257127478622,25.7829776758742,25.7829776758742,26896.5745042281,0.0,1.0
2024-01-02,26.71,27.04,26.22,26.71,33795,26.0758551201287,26.3980203088087,25.5974886278463,26.0758551201287,34616.8685874929,0.0,1.0
2024-01-03,26.05,26.65,26.04,26.64,35491,25.4315247427687,26.0172796312778,25.4217621612936,26.0075170498027,36354.1140120939,0.0,1.0
2024-01-04,26.18,26.87,26.13,26.13,26079,25.5584383019457,26.2320564237311,25.5096253945699,25.5096253945699,26713.2213609477,0.0,1.0
2024-01-05,26.35,26.73,25.94,25.94,41480,25.7244021870233,26.095380283079,25.3241363465421,25.3241363465421,42488.7619177158,0.0,1.0
2024-01-08,26.25,26.49,26.04,26.14,15975,25.6267763722718,25.8610783276754,25.4217621612936,25.5193879760451,16363.4997983488,0.0,1.0
2024-01-09,26.0,26.03,25.54,25.92,37490,25.382711835393,25.4119995798184,24.933633087536,25.3046111835918,38401.7281652644,0.0,1.0
2024-01-10,26.04,26.12,25.8101,25.88,21100,25.4217621612936,25.4998628130948,25.1973204131799,25.2655608576912,21613.1358838911,0.0,1.0
2024-01-11,26.3,26.46,25.71,25.77,48498,25.6755892796475,25.8317905832499,25.0995969726136,25.1581724614645,49677.4343173911,0.0,1.0
2024-01-12,26.46,26.7625,26.05,26.47,23476,25.8317905832499,26.1271086728732,25.4315247427687,25.8415531647251,24046.9183891104,0.0,1.0
2024-01-16,26.07,26.55,24.28,26.02,52158,25.451049905719,25.9196538165263,23.703547821667,25.4022369983433,53426.4427218955,0.0,1.0
2024-01-17,26.17,26.53,25.5559,25.81,37079,25.5486757204705,25.900128653576,24.9491555920815,25.1972227873651,37980.7329591849,0.0,1.0
2024-01-18,26.14,26.2899,26.0,26.085,16215,25.5193879760451,25.6657290723576,25.382711835393,25.4656937779318,16609.3364150377,0.0,1.0
2024-01-19,26.34,26.65,25.88,26.34,24049,25.7146396055481,26.0172796312778,25.2655608576912,25.7146396055481,24633.8533114549,0.0,1.0
2024-01-22,27.48,27.48,26.68,26.68,22643,26.8275738937153,26.8275738937153,26.0465673757033,26.0465673757033,23193.660465353,0.0,1.0
2024-01-23,26.77,27.65,26.645,27.65,29782,26.1344306089796,26.9935377787929,26.0123983405402,26.9935377787929,30506.2754926088,0.0,1.0
2024-01-24,27.3,27.59,26.915,27.15,16519,26.6518474271626,26.934962289942,26.2759880403693,26.5054087050354,16920.7294628435,0.0,1.0
2024-01-25,27.76,28.2269,26.94,27.76,37016,27.1009261750196,27.5567411040944,26.3003944940572,27.1009261750196,37916.200847304,0.0,1.0
2024-01-26,29.09,30.99,27.69,27.99,136844,28.3993495112147,30.2542399914934,27.0325881046935,27.3254655489481,140171.941559014,0.0,1.0
2024-01-29,28.83,30.12,28.5,28.89,34000,28.1455223928607,29.4048954031552,27.8233572041808,28.2040978817117,34826.8540309147,0.0,1.0
2024-01-30,28.51,28.91,28.5,28.76,15421,27.8331197856559,28.223623044662,27.8233572041808,28.0771843225347,15796.0269414922,0.0,1.0
2024-01-31,27.15,28.5399,27.09,28.2,27020,26.5054087050354,27.8623099042666,26.4468332161845,27.5304797599262,27677.105762215,0.0,1.0
2024-02-01,26.9,27.02,26.25,27.02,27623,26.2613441681566,26.3784951458584,25.6267763722718,26.3784951458584,28294.7702616457,0.0,1.0
2024-02-02,26.62,27.03,26.4,26.44,24375,25.9879918868523,26.3882577273335,25.773215094399,25.8122654202996,24967.7813824572,0.0,1.0
2024-02-05,26.11,26.59,25.64,26.28,84865,25.4901002316196,25.9587041424269,25.0312589022875,25.6560641166972,86928.8519803992,0.0,1.0
2024-02-06,25.89,26.57,25.56,26.11,32125,25.2753234391663,25.9391789794766,24.9531582504863,25.4901002316196,32906.2554630333,0.0,1.0
2024-02-07,25.8,26.07,25.03,25.76,38741,25.18746020589,25.451049905719,24.4357414323033,25.1484098799894,39683.1515297547,0.0,1.0
2024-02-08,25.91,26.59,25.81,25.94,18320,25.2948486021166,25.9587041424269,25.1972227873651,25.3241363465421,18765.5284072458,0.0,1.0
2024-02-09,26.58,26.65,25.8201,26.0,23301,25.9489415609517,26.0172796312778,25.207082994655,25.382711835393,23867.6625227748,0.0,1.0
2024-02-12,27.35,27.59,26.88,26.88,38464,26.7006603345384,26.934962289942,26.2418190052063,26.2418190052063,39399.4151013264,0.0,1.0
2024-02-13,25.98,26.58,25.56,26.58,78339,25.3631866724427,25.9489415609517,24.9531582504863,25.9489415609517,80244.1446449358,0.0,1.0
2024-02-14,25.87,26.24,25.36,26.24,29298,25.3631866724427,25.7259380860029,24.863177967265,25.7259380860029,29883.439718697,0.11,1.0
2024-02-15,26.96,27.24,26.0773,26.18,45769,26.4318327286067,26.7063473118415,25.566425504959,25.6671135324526,46683.5672225081,0.0,1.0
2024-02-16,26.23,26.8175,26.22,26.75,45011,25.7161339937445,26.2921244139247,25.7063299014862,26.2259467911806,45910.4206832642,0.0,1.0
2024-02-20,25.67,26.25,25.66,26.04,21666,25.167104827275,25.7357421782613,25.1573007350166,25.5298562408352,22098.9352496856,0.0,1.0
2024-02-21,26.03,26.225,25.925,26.18,34313,25.5200521485768,25.7112319476154,25.4171091798638,25.6671135324526,34998.6506610571,0.0,1.0
2024-02-22,26.06,26.16,25.84,25.98,45475,25.549464425352,25.6475053479358,25.3337743956675,25.4710316872849,46383.6924434346,0.0,1.0
2024-02-23,26.17,26.41,26.0,26.01,20468,25.6573094401942,25.8926076543955,25.4906398718017,25.5004439640601,20876.996524073,0.0,1.0
2024-02-26,26.18,26.27,25.96,25.96,24066,25.6671135324526,25.7553503627781,25.4514235027681,25.4514235027681,24546.8926298779,0.0,1.0
2024-02-27,26.14,26.53,26.0,26.49,17656,25.6278971634191,26.0102567614961,25.4906398718017,25.9710403924626,18008.806460281,0.0,1.0
2024-02-28,26.0,26.25,25.66,25.9,22948,25.4906398718017,25.7357421782613,25.1573007350166,25.3925989492178,23406.552483605,0.0,1.0
2024-02-29,26.25,26.825,25.66,26.48,40457,25.7357421782613,26.2994774831185,25.1573007350166,25.9612363002042,41265.4215543493,0.0,1.0
2024-03-01,25.92,26.165,25.84,26.02,31503,25.4122071337346,25.652407394065,25.3337743956675,25.5102480563185,32132.5005617486,0.0,1.0
2024-03-04,25.45,26.42,25.4,26.42,18206,24.9514147975905,25.9024117466539,24.9023943362986,25.9024117466539,18569.7966932418,0.0,1.0
2024-03-05,26.12,26.47,25.91,25.975,14210,25.6082889789023,25.9514322079458,25.4024030414762,25.4661296411557,14493.9476552217,0.0,1.0
2024-03-06,25.74,26.1919,25.53,26.11,34943,25.2357334730837,25.6787804022401,25.0298475356576,25.5984848866439,35641.2394733575,0.0,1.0
2024-03-07,25.68,26.3,25.5101,26.13,17484,25.1769089195334,25.7847626395532,25.0103373920634,25.6180930711607,17833.3695147006,0.0,1.0
2024-03-08,25.53,26.17,25.47,26.1,40875,25.0298475356576,25.6573094401942,24.9710229821073,25.5886807943855,41691.7741313994,0.0,1.0
2024-03-11,25.66,25.73,25.24,25.48,20483,25.1573007350166,25.2259293808253,24.7455288601644,24.9808270743656,20892.2962576992,0.0,1.0
2024-03-12,25.55,25.705,25.28,25.46,12884,25.0494557201743,25.2014191501793,24.7847452291979,24.9612188898489,13141.4512026655,0.0,1.0
2024-03-13,25.84,25.96,25.41,25.41,28351,25.3337743956675,25.4514235027681,24.912198428557,24.912198428557,28917.5165357628,0.0,1.0
2024-03-14,25.08,25.98,25.08,25.98,31332,24.5886633840302,25.4710316872849,24.5886633840302,25.4710316872849,31958.08359841,0.0,1.0
2024-03-15,25.01,25.66,24.83,24.87,100769,24.5200347382215,25.1573007350166,24.3435610775706,24.3827774466041,102782.590518581,0.0,1.0
2024-03-18,24.66,25.155,24.65,24.92,31049,24.1768915091781,24.6621940759681,24.1670874169197,24.4317979078961,31669.4286239956,0.0,1.0
2024-03-19,24.71,25.105,24.64,24.64,15865,24.22591197047,24.6131736146762,24.1572833246613,24.1572833246613,16182.0182653126,0.0,1.0
2024-03-20,25.88,25.97,24.64,24.64,23388,25.3729907647011,25.4612275950265,24.1572833246613,24.1572833246613,23855.3446699735,0.0,1.0
2024-03-21,25.9,26.12,25.65,25.88,29433,25.3925989492178,25.6082889789023,25.1474966427582,25.3729907647011,30021.1373213329,0.0,1.0
2024-03-22,25.7,25.98,25.56,25.98,19732,25.1965171040501,25.4710316872849,25.0592598124327,25.4710316872849,20126.2895941474,0.0,1.0
2024-03-25,26.02,26.06,25.65,25.65,26231,25.5102480563185,25.549464425352,25.1474966427582,25.1474966427582,26755.1541832596,0.0,1.0
2024-03-26,25.69,26.14,25.69,26.14,17916,25.1867130117917,25.6278971634191,25.1867130117917,25.6278971634191,18274.0018431352,0.0,1.0
2024-03-27,26.5,26.61,25.92,25.92,34638,25.9808444847209,26.0886894995632,25.4122071337346,25.4122071337346,35330.1448896248,0.0,1.0
2024-03-28,27.34,27.54,26.4,26.61,36412,26.8043882344253,27.000470079593,25.8828035621371,26.0886894995632,37139.5933864836,0.0,1.0
2024-04-01,26.18,27.2,25.86,27.2,36793,25.6671135324526,26.6671309428079,25.3533825801843,26.6671309428079,37528.2066205891,0.0,1.0
2024-04-02,25.56,25.7425,25.15,25.74,18402,25.0592598124327,25.2381844961483,24.6572920298389,25.2357334730837,18769.7132126242,0.0,1.0
2024-04-03,25.48,25.59,25.38,25.46,13658,24.9808270743656,25.0886720892079,24.8827861517818,24.9612188898489,13930.9174577775,0.0,1.0
2024-04-04,25.72,26.04,25.44,25.81,23146,25.2161252885669,25.5298562408352,24.9416107053321,25.3043621188924,23608.5089674708,0.0,1.0
2024-04-05,25.55,25.82,25.24,25.45,15512,25.0494557201743,25.3141662111507,24.7455288601644,24.9514147975905,15821.964533976,0.0,1.0
2024-04-08,25.69,26.01,25.55,25.55,9328,25.1867130117917,25.5004439640601,25.0494557201743,25.0494557201743,9514.39435101393,0.0,1.0
2024-04-09,25.51,25.65,25.33,25.65,5667,25.0102393511408,25.1474966427582,24.8337656904899,25.1474966427582,5780.23936397897,0.0,1.0
2024-04-10,24.38,25.36,23.55,25.27,112803,23.9023769259433,24.863177967265,23.0886372684973,24.7749411369396,115057.056815761,0.0,1.0
2024-04-11,24.47,24.74,24.0,24.2,22474,23.9906137562687,24.2553242472451,23.5298214201246,23.7259032652923,22923.0809010171,0.0,1.0
2024-04-12,24.17,24.51,24.12,24.12,18568,23.6964909885172,24.0298301253023,23.6474705272253,23.6474705272253,18939.0302647541,0.0,1.0
2024-04-15,24.16,24.52,24.11,24.52,23893,23.6866868962588,24.0396342175607,23.6376664349669,24.0396342175607,24370.4357020557,0.0,1.0
2024-04-16,23.85,24.22,23.82,24.22,21193,23.3827600362489,23.7455114498091,23.3533477594737,23.7455114498091,21616.4836493394,0.0,1.0
2024-04-17,23.83,24.14,23.82,23.89,25084,23.3631518517321,23.667078711742,23.3533477594737,23.4219764052824,25585.2345519761,0.0,1.0
2024-04-18,23.95,24.49,23.79,23.79,34793,23.4808009588327,24.0102219407855,23.3239354826985,23.3239354826985,35488.2421370955,0.0,1.0
2024-04-19,24.3,24.6,23.84,23.84,48689,23.8239441878762,24.1180669556277,23.3729559439905,23.3729559439905,49661.9153684087,0.0,1.0
2024-04-22,24.83,25.15,24.46,24.46,38875,24.3435610775706,24.6572920298389,23.9808096640104,23.9808096640104,39651.8096479059,0.0,1.0
2024-04-23,25.24,25.44,24.92,24.92,38030,24.7455288601644,24.9416107053321,24.4317979078961,24.4317979078961,38789.9246536299,0.0,1.0
2024-04-24,26.22,26.29,25.17,25.37,40622,25.7063299014862,25.7749585472949,24.6769002143557,24.8729820595234,41433.7186242374,0.0,1.0
2024-04-25,26.09,26.195,25.4929,25.7099,32059,25.5788767021272,25.6818196708402,24.993474353379,25.2062231553859,32699.6106881598,0.0,1.0
2024-04-26,26.08,26.32,25.76,26.22,17243,25.5690726098688,25.80437082407,25.2553416576004,25.7063299014862,17587.5537944396,0.0,1.0
2024-04-29,25.77,26.21,25.55,26.21,13845,25.2651457498588,25.6965258092278,25.0494557201743,25.6965258092278,14121.6541369841,0.0,1.0
2024-04-30,25.7,25.92,25.4542,25.74,75001,25.1965171040501,25.4122071337346,24.955532516339,25.2357334730837,76499.6881132499,0.0,1.0
2024-05-01,26.06,26.425,26.0,26.225,24441,25.549464425352,25.9073137927831,25.4906398718017,25.7112319476154,24929.3859705329,0.0,1.0
2024-05-02,26.41,26.53,26.0,26.24,27527,25.8926076543955,26.0102567614961,25.4906398718017,25.7259380860029,28077.0511685634,0.0,1.0
2024-05-03,26.64,27.05,26.565,27.05,30398,26.1181017763383,26.5200695589321,26.0445710844005,26.5200695589321,31005.4201846185,0.0,1.0
2024-05-06,26.85,26.985,26.61,26.94,42592,26.3239877137644,26.4563429592526,26.0886894995632,26.4122245440899,43443.0836404787,0.0,1.0
2024-05-07,27.31,27.43,26.85,26.85,49470,26.7749759576502,26.8926250647508,26.3239877137644,26.3239877137644,50458.5214992129,0.0,1.0
2024-05-08,27.7,27.83,27.2,27.2,25214,27.1573355557272,27.2847887550862,26.6671309428079,26.6671309428079,25717.8322434032,0.0,1.0
2024-05-09,28.02,28.03,27.67,27.785,22716,27.4710665079955,27.4808706002539,27.127923278952,27.2406703399235,23169.9166035197,0.0,1.0
2024-05-10,27.94,28.16,27.71,28.14,17726,27.3926337699284,27.6083237996129,27.1671396479856,27.5887156150961,18080.2052172034,0.0,1.0
2024-05-13,28.41,28.57,27.79,27.86,29149,27.8534261060725,28.0102915822067,27.2455723860526,27.3142010318613,29731.4623646768,0.0,1.0
2024-05-14,28.2,28.75,27.77,28.75,21556,27.6475401686464,28.1867652428576,27.2259642015359,28.1867652428576,21986.7372030935,0.0,1.0
2024-05-15,28.6,28.6,27.9807,28.17,19832,28.1475488738241,28.1475488738241,27.5380461809024,27.7243514606862,20150.784799861,0.11,1.0
2024-05-16,28.46,28.67,28.29,28.49,23434,28.0097636695466,28.2164414759628,27.8424530643526,28.0392890704632,23810.6842981012,0.0,1.0
2024-05-17,28.95,29.02,28.64,28.66,38934,28.4920118845177,28.5609044866565,28.1869160750462,28.2065996756573,39559.8353871415,0.0,1.0
2024-05-20,28.58,29.8,28.47,28.81,45843,28.127865273213,29.328564910488,28.0196054698522,28.3542266802403,46579.8924757982,0.0,1.0
2024-05-21,28.88,29.04,28.25,28.27,29934,28.423119282379,28.5805880872675,27.8030858631304,27.8227694637415,30415.16701286,0.0,1.0
2024-05-22,28.88,29.23,28.56,28.56,43357,28.423119282379,28.7675822930727,28.108181672602,28.108181672602,44053.9318559689,0.0,1.0
2024-05-23,28.1,28.88,28.08,28.8,50354,27.6554588585474,28.423119282379,27.6357752579364,28.3443848799347,51163.4034798409,0.0,1.0
2024-05-24,28.2,28.33,27.94,28.24,26136,27.7538768616028,27.8818202655747,27.4979900536589,27.7932440628249,26556.1169589132,0.0,1.0
2024-05-28,27.65,28.25,27.48,28.24,52535,27.2125778447985,27.8030858631304,27.0452672396044,27.7932440628249,53379.4614492082,0.0,1.0
2024-05-29,27.03,27.42,26.93,27.26,26678,26.6023862258554,26.9862164377712,26.5039682228001,26.8287476328827,27106.8292098978,0.0,1.0
2024-05-30,27.56,27.87,27.23,27.23,19497,27.1240016420487,27.4290974515202,26.7992222319661,26.7992222319661,19810.399921485,0.0,1.0
2024-05-31,27.61,27.84,27.42,27.58,35763,27.1732106435763,27.3995720506036,26.9862164377712,27.1436852426597,36337.863896603,0.0,1.0
2024-06-03,27.63,27.95,27.15,27.95,43069,27.1928942441874,27.5078318539645,26.7204878295218,27.5078318539645,43761.3024679919,0.0,1.0
2024-06-04,27.19,27.6968,27.155,27.44,35271,26.759855030744,27.2586374702284,26.7254087296746,27.0059000383823,35837.9553588089,0.0,1.0
2024-06-05,27.55,27.63,27.24,27.48,23076,27.1141598417431,27.1928942441874,26.8090640322716,27.0452672396044,23446.9297116576,0.0,1.0
2024-06-06,27.66,27.9,27.39,27.39,14281,27.222419645104,27.4586228524368,26.9566910368546,26.9566910368546,14510.556561457,0.0,1.0
2024-06-07,27.56,27.75,27.4,27.42,25075,27.1240016420487,27.3109958478538,26.9665328371601,26.9862164377712,25478.0621650118,0.0,1.0
2024-06-10,27.3,27.5,27.16,27.5,53160,26.8681148341048,27.0649508402155,26.7303296298274,27.0649508402155,54014.507864089,0.0,1.0
2024-06-11,27.49,27.68,27.025,27.08,23346,27.0551090399099,27.2421032457151,26.5974653257027,26.6515952273831,23721.2697628861,0.0,1.0
2024-06-12,28.7,29.09,28.3,28.3,56643,28.2459668768794,28.6297970887952,27.8522948646581,27.8522948646581,57553.4945249359,0.0,1.0
2024-06-13,28.35,28.38,27.9431,28.27,61291,27.9015038661858,27.9310292671024,27.5010410117536,27.8227694637415,62276.2077031203,0.0,1.0
2024-06-14,27.74,28.145,27.5,27.92,37356,27.3011540475483,27.6997469599223,27.0649508402155,27.4783064530479,37956.4701988507,0.0,1.0
2024-06-17,28.07,28.09,27.53,27.53,18198,27.6259334576308,27.6456170582419,27.0944762411321,27.0944762411321,18490.5194527971,0.0,1.0
2024-06-18,28.44,28.65,28.22,28.317,23063,27.9900800689356,28.1967578753518,27.7735604622138,27.8690259251775,23433.720746228,0.0,1.0
2024-06-20,28.04,28.62,28.01,28.18,16144,27.5964080567142,28.1672324744352,27.5668826557976,27.7341932609917,16403.5029149333,0.0,1.0
2024-06-21,27.76,28.06,27.62,28.04,59142,27.3208376481593,27.6160916573253,27.1830524438819,27.5964080567142,60092.6641101947,0.0,1.0
2024-06-24,27.86,28.375,27.8,27.91,43992,27.4192556512147,27.9261083669496,27.3602048493815,27.4684646527423,44699.1390134875,0.0,1.0
2024-06-25,27.89,28.15,27.7355,27.99,23533,27.4487810521313,27.7046678600751,27.2967252374108,27.5471990551866,23911.2756502183,0.0,1.0
2024-06-26,28.34,28.55,27.64,27.68,31795,27.8916620658802,28.0983398722964,27.2027360444929,27.2421032457151,32306.0812178087,0.0,1.0
2024-06-27,28.81,28.82,28.0,28.0,33336,28.3542266802403,28.3640684805458,27.5570408554921,27.5570408554921,33871.8516583384,0.0,1.0
2024-06-28,30.03,30.15,28.98,29.0,331626,29.5549263175153,29.6730279211817,28.5215372854343,28.5412208860454,336956.643809939,0.0,1.0
2024-07-01,29.96,30.23,29.76,30.02,70392,29.4860337153766,29.751762323626,29.2891977092659,29.5450845172098,71523.4995780464,0.0,1.0
2024-07-02,30.18,30.465,30.13,30.13,24845,29.7025533220983,29.983044630806,29.6533443205706,29.6533443205706,25244.3650843358,0.0,1.0
2024-07-03,29.46,30.37,29.21,30.35,15083,28.9939437000999,29.8895475279034,28.7478986924616,29.8698639272924,15325.4481210319,0.0,1.0
2024-07-05,28.76,29.76,28.63,29.31,27379,28.3050176787126,29.2891977092659,28.1770742747407,28.8463166955169,27819.0972688279,0.0,1.0
2024-07-08,28.93,29.19,28.75,29.11,26578,28.4723282839067,28.7282150918505,28.2951758784071,28.6494806894063,27005.2217835168,0.0,1.0
2024-07-09,29.21,29.32,28.53,28.88,31424,28.7478986924616,28.8561584958225,28.0786562716854,28.423119282379,31929.1176659355,0.0,1.0
2024-07-10,29.75,29.75,28.8,29.04,25386,29.2793559089604,29.2793559089604,28.3443848799347,28.5805880872675,25794.0612610565,0.0,1.0
2024-07-11,31.29,31.7539,29.85,30.47,57101,30.7949931560124,31.2515542721861,29.3777739120157,29.9879655309587,58018.8565377605,0.0,1.0
2024-07-12,31.72,32.56,31.4,31.83,43885,31.2181905691504,32.0449017948151,30.9032529593733,31.3264503725112,44590.41906726,0.0,1.0
2024-07-15,32.92,33.22,32.11,32.11,41046,32.3992066058143,32.6944606149803,31.6020207810661,31.6020207810661,41705.7842323062,0.0,1.0
2024-07-16,35.13,35.61,33.37,33.37,91937,34.5742444733371,35.0466508880027,32.8420876195633,32.8420876195633,93414.8195918123,0.0,1.0
2024-07-17,34.99,35.77,34.47,34.88,107244,34.4364592690596,35.2041196928912,33.9246856531719,34.3281994656988,108967.868347938,0.0,1.0
2024-07-18,34.2,35.37,33.92,34.62,47250,33.6589570449225,34.8104476806699,33.3833866363676,34.0723126577549,48009.5089649775,0.0,1.0
2024-07-19,33.97,34.815,33.94,34.31,29943,33.4325956378953,34.2642277637128,33.4030702369787,33.7672168482834,30424.3116812343,0.0,1.0
2024-07-22,34.45,34.85,33.625,33.96,43360,33.9050020525608,34.2986740647822,33.0930535273544,33.4227538375897,44056.9800787604,0.0,1.0
2024-07-23,35.39,35.49,34.14,34.22,49084,34.8301312812809,34.9285492843363,33.5999062430893,33.6786406455336,49872.9891648033,0.0,1.0
2024-07-24,33.89,35.22,33.7401,35.1,50988,33.353861235451,34.6628206760869,33.2063326488711,34.5447190724205,51807.5945630957,0.0,1.0
2024-07-25,34.17,35.25,34.1,34.2,65381,33.6294316440059,34.6923460770035,33.5605390418672,33.6589570449225,66431.9514420994,0.0,1.0
2024-07-26,34.83,34.86,33.88,34.7,91141,34.2789904641711,34.3085158650877,33.3440194351455,34.1510470601992,92606.0244778204,0.0,1.0
2024-07-29,34.18,35.12,34.03,35.12,49125,33.6392734443114,34.5644026730315,33.4916464397285,34.5644026730315,49914.6482096195,0.0,1.0
2024-07-30,34.82,34.89,34.19,34.19,57413,34.2691486638656,34.3380412660043,33.649115244617,33.649115244617,58335.8717080688,0.0,1.0
2024-07-31,35.47,36.39,33.63,35.06,98348,34.9088656837252,35.8143113118342,33.0979744275071,34.5053518711983,99928.8716970922,0.0,1.0
2024-08-01,33.99,35.48,33.83,35.48,55650,33.4522792385063,34.9187074840307,33.2948104336178,34.9187074840307,56544.5327809735,0.0,1.0
2024-08-02,33.29,34.04,31.93,32.7,58353,32.763353217119,33.501488240034,31.4248683755665,32.1826869990926,59290.9815160494,0.0,1.0
2024-08-05,32.28,32.62,31.35,31.69,46719,31.7693313862602,32.1039525966483,30.8540439578456,31.1886651682338,47469.9735308949,0.0,1.0
2024-08-06,32.36,33.15,32.2,32.26,53229,31.8480657887045,32.6255680128416,31.6905969838159,31.7496477856491,54084.6169882917,0.0,1.0
2024-08-07,32.28,33.44,32.2,32.7873,30802,31.7693313862602,32.910980221702,31.6905969838159,32.2686059157599,31297.1194738463,0.0,1.0
2024-08-08,33.17,33.625,32.65,32.86,36970,32.6452516134526,33.0930535273544,32.1334779975649,32.3401558039811,37564.2655330205,0.0,1.0
2024-08-09,32.57,33.67,32.26,33.07,25074,32.0547435951206,33.1373416287293,31.7496477856491,32.5468336103973,25477.0460907481,0.0,1.0
2024-08-12,32.33,32.73,32.2,32.73,28308,31.8185403877879,32.2122124000092,31.6905969838159,32.2122124000092,28763.0302599065,0.0,1.0
2024-08-13,32.62,32.84,32.25,32.84,16713,32.1039525966483,32.32047220337,31.7398059853436,32.32047220337,16981.6491710406,0.0,1.0
2024-08-14,32.54,32.72,32.24,32.72,23191,32.0252181942041,32.2023705997036,31.7299641850381,32.2023705997036,23563.7782519956,0.0,1.0
2024-08-15,33.16,33.85,33.045,33.24,24631,32.7436696165079,33.4250065295173,32.6301134643397,32.822665200625,24944.1791212132,0.11,1.0
2024-08-16,33.64,33.98,33.03,33.03,72795,33.2176431212101,33.5533743537075,32.6153017923178,32.6153017923178,73720.5764739034,0.0,1.0
2024-08-19,34.05,34.34,33.735,33.94,28157,33.6224954898099,33.9088544822341,33.3114503773491,33.513876561649,28515.0116323332,0.0,1.0
2024-08-20,33.33,33.74,33.33,33.74,16678,32.9115352327566,33.3163876013564,32.9115352327566,33.3163876013564,16890.0580318945,0.0,1.0
2024-08-21,33.79,33.8,33.12,33.245,21819,33.3657598414295,33.3756342894442,32.7041718244494,32.8276024246323,22096.4250028724,0.0,1.0
2024-08-22,33.76,34.98,33.28,34.18,37265,33.3361364973857,34.5408191551703,32.8621629926835,33.750863314,37738.8183570301,0.0,1.0
2024-08-23,35.69,36.0,33.7,34.09,49310,35.2419049642089,35.5480128526624,33.2768898092979,33.6619932818684,49936.968554546,0.0,1.0
2024-08-26,35.49,35.85,35.04,35.72,32834,35.0444160039164,35.399896132443,34.6000658432581,35.2715283082528,33251.4789194882,0.0,1.0
2024-08-27,35.53,35.92,35.05,35.13,44477,35.0839137959749,35.4690172685454,34.6099402912727,34.6889358753898,45042.5177530023,0.0,1.0
2024-08-28,35.88,36.28,35.24,35.29,29604,35.4295194764869,35.824497397072,34.7975548035507,34.8469270436238,29980.4099997724,0.0,1.0
2024-08-29,35.94,36.3,35.5,36.3,20971,35.4887661645747,35.8442462931013,35.054290451931,35.8442462931013,21237.6428220925,0.0,1.0
2024-08-30,36.46,36.53,35.88,35.88,19444,36.0022374613353,36.0713585974377,35.4295194764869,35.4295194764869,19691.2272677873,0.0,1.0
2024-09-03,35.54,36.45,35.485,36.45,33280,35.0937882439895,35.9923630133207,35.0394787799091,35.9923630133207,33703.1497362663,0.0,1.0
2024-09-04,35.14,35.51,34.935,35.26,15662,34.6988103234044,35.0641648999456,34.4963841391045,34.8173036995799,15861.139758696,0.0,1.0
2024-09-05,34.77,35.33,34.49,35.33,20820,34.3334557468631,34.8864248356823,34.0569712024535,34.8864248356823,21084.7228818829,0.0,1.0
2024-09-06,34.17,34.89,33.96,34.55,22252,33.7409888659854,34.4519491230387,33.5336254576782,34.1162178905413,22534.9305267848,0.0,1.0
2024-09-09,34.44,34.91,33.93,34.21,47968,34.0075989623804,34.4716980190679,33.5040021136343,33.7804866580439,48577.9052448684,0.0,1.0
2024-09-10,34.79,34.86,33.845,34.43,30683,34.3532046428924,34.4223257789948,33.42006930551,33.9977245143658,31073.1293076279,0.0,1.0
2024-09-11,34.06,34.41,33.26,34.41,23284,33.6323699378245,33.9779756183365,32.8424140966542,33.9779756183365,23580.0522373565,0.0,1.0
2024-09-12,34.13,34.35,33.68,34.28,19865,33.7014910739269,33.9187289302487,33.2571409132686,33.8496077941463,20117.5802136698,0.0,1.0
2024-09-13,35.29,35.3,34.56,34.6,19717,34.8469270436238,34.8568014916384,34.1260923385559,34.1655901306144,19967.6984179676,0.0,1.0
2024-09-16,35.48,35.65,34.9401,35.23,34187,35.0345415559017,35.2024071721504,34.501420107592,34.787680355536,34621.6820923599,0.0,1.0
2024-09-17,35.74,36.35,35.49,35.95,36485,35.2912772042821,35.8936185331744,35.0444160039164,35.4986406125893,36948.9007850864,0.0,1.0
2024-09-18,35.76,36.79,34.83,35.66,44922,35.3110261003113,36.3280942458181,34.3927024349509,35.2122816201651,45493.1758549446,0.0,1.0
2024-09-19,36.56,36.67,35.725,36.67,43655,36.1009819414816,36.2096008696425,35.2764655322601,36.2096008696425,44210.0661579539,0.0,1.0
2024-09-20,35.19,36.21,35.12,36.21,274436,34.7481825634775,35.7553762609696,34.6790614273751,35.7553762609696,277925.408684555,0.0,1.0
2024-09-23,35.05,35.49,34.5,35.23,50837,34.6099402912727,35.0444160039164,34.0668456504682,34.787680355536,51483.3841088513,0.0,1.0
2024-09-24,34.5,35.3,34.29,35.3,35833,34.0668456504682,34.8568014916384,33.859482242161,34.8568014916384,36288.6107121282,0.0,1.0
2024-09-25,34.36,34.43,34.08,34.32,24977,33.9286033782634,33.9977245143658,33.6521188338538,33.8891055862048,25294.5784544087,0.0,1.0
2024-09-26,34.0,34.86,33.91,34.86,33174,33.5731232497367,34.4223257789948,33.4842532176051,34.4223257789948,33595.8019636688,0.0,1.0
2024-09-27,34.08,34.37,33.715,34.37,25256,33.6521188338538,33.938477826278,33.2917014813198,33.938477826278,25577.125893604,0.0,1.0
2024-09-30,34.08,34.65,33.4601,33.83,65897,33.6521188338538,34.2149623706876,33.0400018014269,33.4052576334881,66734.8695363803,0.0,1.0
2024-10-01,32.9,33.865,32.715,33.865,51575,32.4869339681276,33.4398182015393,32.304256679857,33.4398182015393,52230.7676576903,0.0,1.0
2024-10-02,32.37,33.04,32.22,32.66,41440,31.9635882233523,32.6251762403324,31.8154715031329,32.2499472157765,41966.9027966008,0.0,1.0
2024-10-03,31.94,32.31,31.71,32.3,55045,31.5389869587233,31.9043415352645,31.3118746543868,31.8944670872499,55744.8881380041,0.0,1.0
2024-10-04,32.46,32.75,32.07,32.74,35550,32.052458255484,32.3388172479082,31.6673547829134,32.3289427998936,36002.0124135897,0.0,1.0
2024-10-07,32.16,32.31,31.7101,32.26,60638,31.7562248150451,31.9043415352645,31.311973398867,31.8549692951914,61409.0022147751,0.0,1.0
2024-10-08,32.41,32.65,32.15,32.37,41582,32.0030860154108,32.2400727677619,31.7463503670305,31.9635882233523,42110.708303288,0.0,1.0
2024-10-09,33.0,33.23,32.47,32.47,50826,32.5856784482739,32.8127907526103,32.0623327034986,32.0623327034986,51472.2442456571,0.0,1.0
2024-10-10,33.22,33.38,32.64,32.75,41014,32.8029163045957,32.9609074728298,32.2301983197473,32.3388172479082,41535.4862765392,0.0,1.0
2024-10-11,34.17,34.49,33.21,33.32,30651,33.7409888659854,34.0569712024535,32.7930418565811,32.901660784742,31040.7224328816,0.0,1.0
2024-10-14,34.15,34.4015,33.828,34.16,48928,33.7212399699562,33.9695823375241,33.4032827438851,33.7311144179708,49550.1114872607,0.0,1.0
2024-10-15,34.67,35.5352,34.0,34.3,54004,34.2347112667168,35.0890485089425,33.5731232497367,33.8693566901756,54690.6519939101,0.0,1.0
2024-10-16,34.92,35.575,34.86,35.14,34993,34.4815724670826,35.1283488120407,34.4223257789948,34.6988103234044,35437.930250035,0.0,1.0
2024-10-17,34.775,35.055,34.46,34.5124,42879,34.3383929708704,34.61487751528,34.0273478584096,34.0790899660063,43424.1994453535,0.0,1.0
2024-10-18,34.35,34.97,34.27,34.97,39493,33.9187289302487,34.5309447071557,33.8397333461317,34.5309447071557,39995.147011249,0.0,1.0
2024-10-21,33.04,34.37,32.99,34.37,26955,32.6251762403324,33.938477826278,32.5758040002593,33.938477826278,27297.7283996712,0.0,1.0
2024-10-22,33.13,33.21,32.8926,33.16,40025,32.7140462724641,32.7930418565811,32.4796268765968,32.7436696165079,40533.9113039079,0.0,1.0
2024-10-23,33.57,33.69,33.06,33.1,77802,33.1485219851077,33.2670153612833,32.6449251363617,32.6844229284202,78791.2396568807,0.0,1.0
2024-10-24,33.54,33.6,32.96,33.57,38919,33.1188986410638,33.1781453291516,32.5461806562154,33.1485219851077,39413.8486954852,0.0,1.0
2024-10-25,33.05,33.73,32.7021,33.73,58120,32.635050688347,33.3065131533418,32.2915186419181,33.3065131533418,58858.986258167,0.0,1.0
2024-10-28,33.04,33.59,32.84,33.05,52901,32.6251762403324,33.168270881137,32.4276872800398,32.635050688347,53573.6275299947,0.0,1.0
2024-10-29,33.1,33.37,32.82,32.91,28766,32.6844229284202,32.9510330248151,32.4079383840106,32.4968084161422,29131.7549673508,0.0,1.0
2024-10-30,33.5,33.9,32.84,33.05,28013,33.0794008490053,33.4743787695905,32.4276872800398,32.635050688347,28369.1806959744,0.0,1.0
2024-10-31,33.15,33.73,33.02,33.64,72077,32.7337951684933,33.3065131533418,32.6054273443032,33.2176431212101,72993.4472217808,0.0,1.0
2024-11-01,32.77,33.495,32.66,33.22,35661,32.3585661439374,33.074463624998,32.2499472157765,32.8029163045957,36114.4237603664,0.0,1.0
2024-11-04,32.63,32.92,32.26,32.69,41189,32.2203238717326,32.5066828641569,31.8549692951914,32.2795705598204,41712.7113728087,0.0,1.0
2024-11-05,33.285,33.33,32.44,32.65,31511,32.8671002166908,32.9115352327566,32.0327093594547,32.2400727677619,31911.6571916913,0.0,1.0
2024-11-06,37.76,38.62,35.6287,36.05,153407,37.285915703237,38.1351182324951,35.1813745978793,35.5973850927356,155357.544819453,0.0,1.0
2024-11-07,35.84,37.81,35.63,37.81,63091,35.3900216844284,37.3352879433102,35.1826582761212,37.3352879433102,63893.1917070545,0.0,1.0
2024-11-08,36.84,36.99,35.685,35.79,49725,36.3774664858912,36.5255832061106,35.2369677402016,35.3406494443552,50357.2452114135,0.0,1.0
2024-11-11,37.96,38.27,36.91,37.34,59883,37.4834046635296,37.7895125519831,36.4465876219936,36.8711888866226,60644.402513727,0.0,1.0
2024-11-12,37.98,38.6,37.59,37.92,68257,37.5031535595589,38.1153693364658,37.1180500869884,37.4439068714711,69124.876548928,0.0,1.0
2024-11-13,37.12,38.44,37.12,38.44,70565,36.6539510303008,37.9573781682318,36.6539510303008,37.9573781682318,71462.2223900129,0.0,1.0
2024-11-14,37.35,37.54,36.98,37.37,48020,36.9995567108128,37.1877740006402,36.6330283043068,37.0193690571104,48474.8240098739,0.12,1.0
2024-11-15,37.34,37.74,37.19,37.55,42291,36.989650537664,37.3858974636165,36.8410579404318,37.197680173789,42691.5614785835,0.0,1.0
2024-11-18,37.02,37.7,36.99,37.43,42084,36.672652996902,37.3462727710212,36.6429344774556,37.0788060960033,42482.6008669624,0.0,1.0
2024-11-19,37.17,37.19,36.52,36.78,30090,36.8212455941342,36.8410579404318,36.1773443394614,36.4349048413305,30374.9990515849,0.0,1.0
2024-11-20,37.04,37.36,36.71,37.12,39044,36.6924653431996,37.0094628839616,36.3655616292888,36.7717147283901,39413.8073436385,0.0,1.0
2024-11-21,37.44,37.99,37.34,37.34,39579,37.0887122691521,37.6335517923368,36.989650537664,36.989650537664,39953.8746248813,0.0,1.0
2024-11-22,37.68,37.91,37.375,37.59,58071,37.3264604247236,37.5543024071463,37.0243221436848,37.2373048663843,58621.0225963638,0.0,1.0
2024-11-25,38.27,38.99,37.66,38.07,128917,37.9109246405035,38.624169107218,37.306648078426,37.7128011775273,130138.044291564,0.0,1.0
2024-11-26,37.86,38.355,34.43,38.25,28428,37.5047715414022,37.9951271122684,34.1069541513597,37.8911122942059,28697.257329294,0.0,1.0
2024-11-27,37.31,38.23,37.06,37.95,39081,36.9599320182176,37.8712999479083,36.7122776894973,37.5939270997415,39451.1577911262,0.0,1.0
2024-11-29,37.09,38.05,36.83,37.77,33861,36.7419962089437,37.6929888312296,36.4844357070746,37.4156159830629,34181.7162806818,0.0,1.0
2024-12-02,37.26,37.655,36.57,37.14,37018,36.9104011524735,37.3016949918516,36.2268752052055,36.7915270746878,37368.6179757916,0.0,1.0
2024-12-03,36.77,37.32,36.56,37.32,33300,36.4249986681817,36.9698381913664,36.2169690320567,36.9698381913664,33615.4027390421,0.0,1.0
2024-12-04,36.94,37.05,36.51,36.74,40010,36.5934036117115,36.7023715163484,36.1674381663126,36.3952801487353,40388.9568645368,0.0,1.0
2024-12-05,36.76,37.41,36.61,36.95,34808,36.4150924950329,37.0589937497057,36.2664998978007,36.6033097848603,35137.6858420594,0.0,1.0
2024-12-06,36.92,37.03,36.32,37.03,32720,36.5735912654139,36.6825591700508,35.9792208764852,36.6825591700508,33029.9092378816,0.0,1.0
2024-12-09,36.59,37.16,36.52,37.1,33178,36.2466875515031,36.8113394209854,36.1773443394614,36.7519023820925,33492.2472094876,0.0,1.0
2024-12-10,37.24,37.62,36.36,36.78,49866,36.8905888061759,37.2670233858307,36.0188455690804,36.4349048413305,50338.3084980502,0.0,1.0
2024-12-11,37.67,38.13,37.45,37.79,36754,37.3165542515748,37.7722382164201,37.0986184423009,37.4354283293605,37102.1174856082,0.0,1.0
2024-12-12,37.11,37.55,36.81,37.3,35286,36.7618085552413,37.197680173789,36.464623360777,36.9500258450687,35620.2132447399,0.0,1.0
2024-12-13,36.62,37.04,36.23,37.04,41436,36.2764060709495,36.6924653431996,35.8900653181459,36.6924653431996,41828.4633001486,0.0,1.0
2024-12-16,37.0,37.24,36.44,36.66,22560,36.6528406506044,36.8905888061759,36.0980949542709,36.3160307635448,22773.6782520357,0.0,1.0
2024-12-17,36.35,37.14,36.12,36.73,29787,36.0089393959316,36.7915270746878,35.7810974135089,36.3853739755865,30069.1291708062,0.0,1.0
2024-12-18,34.37,36.54,33.97,36.37,46834,34.0475171124668,36.197156685759,33.6512701865144,36.0287517422292,47277.5907471561,0.0,1.0
2024-12-19,33.89,35.93,33.83,34.76,38588,33.5720208013239,35.5928801236815,33.512583762431,34.4338578652705,38953.4883151398,0.0,1.0
2024-12-20,34.12,34.64,33.32,33.56,80709,33.7998627837465,34.3149837874848,33.0073689318416,33.2451170874131,81473.4396295901,0.0,1.0
2024-12-23,34.03,34.38,33.83,34.0,28162,33.7107072254072,34.0574232856156,33.512583762431,33.6809887059608,28428.7378960031,0.0,1.0
2024-12-24,34.13,34.2327,33.955,34.19,15714,33.8097689568953,33.9115053551336,33.6364109267911,33.8692059957882,15862.8359952345,0.0,1.0
2024-12-26,34.37,34.37,33.57,33.86,23003,34.0475171124668,34.0475171124668,33.2550232605619,33.5423022818774,23220.8741503359,0.0,1.0
2024-12-27,33.86,34.135,33.52,34.07,26148,33.5423022818774,33.8147220434698,33.2054923948178,33.7503319180025,26395.662186801,0.0,1.0
2024-12-30,33.83,34.01,33.58,33.66,23282,33.512583762431,33.6908948791096,33.2649294337107,33.3441788189012,23502.5167138252,0.0,1.0
2024-12-31,33.68,34.1,33.59,33.87,25113,33.3639911651988,33.7800504374489,33.2748356068595,33.5522084550262,25350.8591286956,0.0,1.0
2025-01-02,33.15,34.21,32.85,34.21,33926,32.8389639883118,33.8890183420858,32.5417787938474,33.8890183420858,34247.3319316739,0.0,1.0
2025-01-03,33.58,33.59,32.8,33.38,25956,33.2649294337107,33.2748356068595,32.4922479281033,33.0668059707344,26201.8436484858,0.0,1.0
2025-01-06,32.95,33.745,32.94,33.54,33823,32.6408405253355,33.4283812906661,32.6309343521867,33.2253047411154,34143.3563616403,0.0,1.0
2025-01-07,32.68,33.02,32.31,33.02,31172,32.3733738503176,32.7101837373772,32.0068454438116,32.7101837373772,31467.2472727153,0.0,1.0
2025-01-08,32.67,32.95,32.16,32.34,32420,32.3634676771688,32.6408405253355,31.8582528465794,32.036563963258,32727.0677717641,0.0,1.0
2025-01-10,31.6,32.52,31.17,32.06,37687,31.3035071502459,32.2148750799366,30.877541704847,31.7591911150913,38043.9544452336,0.0,1.0
2025-01-13,32.0,32.18,31.11,31.11,25369,31.6997540761984,31.878065192877,30.8181046659541,30.8181046659541,25609.2838464492,0.0,1.0
2025-01-14,32.75,32.91,32.13,32.13,26837,32.4427170623593,32.6012158327403,31.8285343271329,31.8285343271329,27091.1880873175,0.0,1.0
2025-01-15,33.56,33.83,33.05,33.78,19466,33.2451170874131,33.512583762431,32.7399022568236,33.4630528966869,19650.3732648106,0.0,1.0
2025-01-16,33.5,33.51,33.05,33.51,28779,33.1856800485202,33.195586221669,32.7399022568236,33.195586221669,29051.5818446514,0.0,1.0
2025-01-17,34.23,34.25,33.23,33.69,34535,33.9088306883835,33.9286430346811,32.9182133735023,33.3738973383476,34862.1001078924,0.0,1.0
2025-01-21,35.02,35.19,34.2,34.49,43630,34.6914183671396,34.8598233106694,33.879112168937,34.1663911902526,44043.2438890212,0.0,1.0
2025-01-22,34.51,35.24,34.4,34.8,63083,34.1862035365502,34.9093541764135,34.0772356319133,34.4734825578658,63680.4940236334,0.0,1.0
2025-01-23,35.92,36.01,34.67,34.67,50300,35.5829739505327,35.672129508872,34.3447023069312,34.3447023069312,50776.4191523669,0.0,1.0
2025-01-24,36.72,37.235,35.83,35.85,52965,36.3754678024377,36.8856357196015,35.4938183921934,35.513630738491,53466.6608430439,0.0,1.0
2025-01-27,36.98,37.65,36.375,36.51,65339,36.6330283043068,37.2967419052772,36.0337048288036,36.1674381663126,65957.8618488369,0.0,1.0
2025-01-28,37.84,37.915,36.525,36.85,64376,37.4849591951046,37.5592554937207,36.1822974260358,36.5042480533722,64985.7407425998,0.0,1.0
2025-01-29,37.68,38.06,36.878,37.51,52060,37.3264604247236,37.7028950043785,36.5319853381889,37.1580554811938,52553.0890869229,0.0,1.0
2025-01-30,37.17,38.215,36.96,38.16,93634,36.8212455941342,37.8564406881851,36.6132159580091,37.8019567358666,94520.8594614855,0.0,1.0
2025-01-31,36.77,37.6625,36.72,37.3,37074,36.4249986681817,37.3091246217132,36.3754678024377,36.9500258450687,37425.1483828002,0.0,1.0
2025-02-03,36.26,36.63,35.68,36.2,23457,35.9197838375923,36.2863122440983,35.3452257949612,35.8603467986994,23679.174235727,0.0,1.0
2025-02-04,37.25,37.25,36.0701,36.13,31429,36.9004949793247,36.9004949793247,35.7316656094964,35.7910035866578,31726.6814620226,0.0,1.0
2025-02-05,37.38,37.395,36.815,37.25,32007,37.0292752302592,37.0441344899825,36.4695764473514,36.9004949793247,32310.1560200757,0.0,1.0
2025-02-06,37.91,38.09,37.505,37.505,21641,37.5543024071463,37.7326135238249,37.1531023946194,37.1531023946194,21845.9738941624,0.0,1.0
2025-02-07,37.21,37.87,36.66,37.87,30222,36.8608702867294,37.514677714551,36.3160307635448,37.514677714551,30508.2492966766,0.0,1.0
2025-02-10,37.38,37.64,36.8,37.29,62384,37.0292752302592,37.2868357321284,36.4547171876281,36.9401196719199,62974.8734075797,0.0,1.0
2025-02-11,37.72,37.81,36.68,37.05,38382,37.3660851173189,37.4552406756582,36.3358431098424,36.7023715163484,38745.5371750724,0.0,1.0
2025-02-12,37.01,37.55,36.78,37.11,32794,36.6627468237532,37.197680173789,36.4349048413305,36.7618085552413,33104.6101328572,0.0,1.0
2025-02-13,37.38,37.44,36.67,37.06,22578,37.148149308045,37.2077771560515,36.4425531066348,36.830134118677,22718.9148240348,0.12,1.0
2025-02-14,37.23,37.83,37.09,37.42,18989,36.9990796880288,37.5953581680937,36.8599480426803,37.187901206716,19107.514996616,0.0,1.0
2025-02-18,37.44,37.7772,36.77,37.2,57662,37.2077771560515,37.542885661848,36.5419328533123,36.9692657640255,58021.8826549514,0.0,1.0
2025-02-19,37.69,37.7,36.87,36.97,23134,37.4562265227452,37.466164497413,36.6413125999898,36.7406923466673,23278.3849561175,0.0,1.0
2025-02-20,37.2,37.92,36.48,37.53,29114,36.9692657640255,37.6847999401034,36.2537315879476,37.2972189280612,29295.7075997408,0.0,1.0
2025-02-21,36.55,37.61,36.49,37.61,93478,36.3232974106218,37.3767227254032,36.2636695626153,37.3767227254032,94061.4190770274,0.0,1.0
2025-02-28,36.72,36.87,36.16,36.71,39478,36.4922429799736,36.6413125999898,35.9357163985796,36.4823050053058,39724.3918603616,0.0,1.0
2025-03-03,36.6,37.165,36.26,36.88,28193,36.3729872839606,36.9344828526884,36.0350961452571,36.6512505746576,28368.9594133232,0.0,1.0
2025-03-04,35.52,36.5,35.4,36.06,38818,35.2996860198437,36.2736075372831,35.1804303238307,35.8363366519022,39060.2726388246,0.0,1.0
2025-03-05,35.26,36.01,35.0,35.56,40885,35.0412986784822,35.7866467785634,34.7829113371208,35.3394379185147,41140.1732917292,0.0,1.0
2025-03-06,35.3,35.6,34.8959,35.12,40212,35.0810505771532,35.3791898171857,34.6794570208295,34.9021670331338,40462.9729340104,0.0,1.0
2025-03-07,35.07,35.86,34.69,35.86,38654,34.852477159795,35.6375771585472,34.4748341224206,35.6375771585472,38895.2490746851,0.0,1.0
2025-03-10,33.35,34.96,33.24,34.71,52913,33.1431455169422,34.7431594384498,33.033827795597,34.4947100717561,53243.2429836191,0.0,1.0
2025-03-11,33.04,33.75,32.7255,33.4,37725,32.835068302242,33.5406645036522,32.5225189989413,33.192835390281,37960.4509583095,0.0,1.0
2025-03-12,33.7,33.93,33.19,33.3,50151,33.4909746303134,33.7195480476717,32.9841379222582,33.0934556436035,50464.0046656111,0.0,1.0
2025-03-13,33.57,33.79,33.23,33.76,31758,33.3617809596327,33.5804164023232,33.0238898209292,33.5506024783199,31956.2094508679,0.0,1.0
2025-03-14,33.79,34.0,33.55,34.0,28148,33.5804164023232,33.7891138703459,33.3419050102972,33.7891138703459,28323.6785573093,0.0,1.0
2025-03-17,33.73,33.83,33.365,33.46,24061,33.5207885543167,33.6201683009942,33.1580524789439,33.2524632382875,24211.1705900035,0.0,1.0
2025-03-18,33.57,33.71,33.11,33.71,45761,33.3617809596327,33.5009126049812,32.9046341249162,33.5009126049812,46046.6056011451,0.0,1.0
2025-03-19,33.83,34.0,33.35,33.75,37747,33.6201683009942,33.7891138703459,33.1431455169422,33.5406645036522,37982.588265694,0.0,1.0
2025-03-20,34.04,34.07,33.56,33.61,62510,33.8288657690169,33.8586796930201,33.351842984965,33.4015328583037,62900.1402095142,0.0,1.0
2025-03-21,34.02,34.48,33.65,33.65,120172,33.8089898196814,34.2661366543978,33.4412847569747,33.4412847569747,120922.022864466,0.0,1.0
2025-03-24,34.52,34.695,34.225,34.62,32736,34.3058885530688,34.4798031097544,34.0127183003702,34.4052682997463,32940.3133882365,0.0,1.0
2025-03-25,34.14,34.66,34.07,34.35,27801,33.9282455156944,34.4450201984173,33.8586796930201,34.1369429837171,27974.51284538,0.0,1.0
2025-03-26,34.44,35.11,34.06,34.35,52799,34.2263847557268,34.892229058466,33.8487417183524,34.1369429837171,53128.5314817173,0.0,1.0
2025-03-27,34.96,35.34,34.2324,34.56,40559,34.7431594384498,35.1208024758242,34.0200724016244,34.3456404517398,40812.1386459396,0.0,1.0
2025-03-28,34.74,34.9319,34.48,34.9,30384,34.5245239957593,34.7152337296334,34.2661366543978,34.6835315904433,30573.6339805772,0.0,1.0
2025-03-31,34.28,34.91,34.26,34.375,45388,34.0673771610429,34.693469565111,34.0475012117074,34.1617879203865,45671.2776168522,0.0,1.0
2025-04-01,34.18,34.4399,33.925,34.1,21735,33.9679974143654,34.2262853759802,33.7145790603378,33.8884936170234,21870.6534547079,0.0,1.0
2025-04-02,34.31,34.4,33.76,33.79,20861,34.0971910850461,34.1866328570558,33.5506024783199,33.5804164023232,20991.1986067938,0.0,1.0
2025-04-03,32.35,34.135,32.21,33.52,62996,32.1493480501673,33.9232765283605,32.0102164048189,33.312091086294,63389.1734544644,0.0,1.0
2025-04-04,32.15,32.47,30.95,31.89,75581,31.9505885568124,32.2686037461803,30.7580315966825,31.6922012154509,76052.7195196815,0.0,1.0
2025-04-07,31.91,33.41,31.0504,31.52,41193,31.7120771647864,33.2027733649487,30.8578088623467,31.3244961527442,41450.0955951131,0.0,1.0
2025-04-08,31.91,32.48,31.55,32.33,36087,31.7120771647864,32.2785417208481,31.3543100767474,32.1294721008318,36312.227799404,0.0,1.0
2025-04-09,33.72,35.35,31.5,31.73,52127,33.5108505796489,35.130740450492,31.3046202034087,31.5331936207669,52452.3373652432,0.0,1.0
2025-04-10,31.96,33.04,31.5,33.04,51194,31.7617670381251,32.835068302242,31.3046202034087,32.835068302242,51513.5142838886,0.0,1.0
2025-04-11,32.03,32.395,31.56,31.74,36615,31.8313328607994,32.1940689361722,31.3642480514152,31.5431315954347,36843.5231766336,0.0,1.0
2025-04-14,32.21,32.72,31.3,32.2,43294,32.0102164048189,32.517053112874,31.1058607100537,32.0002784301511,43564.2084503393,0.0,1.0
2025-04-15,33.12,33.26,32.01,32.01,24472,32.914572099584,33.0537037449325,31.8114569114639,31.8114569114639,24624.7357415971,0.0,1.0
2025-04-16,33.42,33.58,32.92,33.58,31438,33.2127113396165,33.3717189343004,32.715812606229,33.3717189343004,31634.2122525469,0.0,1.0
2025-04-17,33.53,34.06,32.84,33.4,42830,33.3220290609617,33.8487417183524,32.636308808887,33.192835390281,43097.3125127739,0.0,1.0
2025-04-21,33.29,33.65,33.03,33.37,31954,33.0835176689357,33.4412847569747,32.8251303275743,33.1630214662777,32153.4327348396,0.0,1.0
2025-04-22,34.34,34.71,33.73,33.73,46884,34.1270050090494,34.4947100717561,33.5207885543167,33.5207885543167,47176.6145190028,0.0,1.0
2025-04-23,34.92,35.35,33.86,35.12,28879,34.7034075397788,35.130740450492,33.6499822249974,34.9021670331338,29059.2409072238,0.0,1.0
2025-04-24,34.6,35.69,34.14,35.35,36613,34.3853923504108,35.4686315891954,33.9282455156944,35.130740450492,36841.5106941441,0.0,1.0
2025-04-25,34.1,34.39,33.82,34.13,34282,33.8884936170234,34.1766948823881,33.6102303263264,33.9183075410266,34495.9623526247,0.0,1.0
2025-04-28,33.63,34.44,33.5949,34.44,23158,33.4214088076392,34.2263847557268,33.3865265165554,34.2263847557268,23302.5347459915,0.0,1.0
2025-04-29,34.18,34.5,33.42,33.42,24823,33.9679974143654,34.2860126037333,33.2127113396165,33.2127113396165,24977.9264185054,0.0,1.0
2025-04-30,34.14,34.695,33.6,33.75,40293,33.9282455156944,34.4798031097544,33.3915948836359,33.5406645036522,40544.4784748353,0.0,1.0
2025-05-01,34.37,34.65,33.9,33.93,38018,34.1568189330526,34.4350822237496,33.6897341236684,33.7195480476717,38255.2796430221,0.0,1.0
2025-05-02,35.42,35.55,34.37,34.37,48793,35.2003062731662,35.329499943847,34.1568189330526,34.1568189330526,49097.5290552365,0.0,1.0
2025-05-05,35.21,35.89,35.18,35.69,54372,34.9916088051435,35.6673910825504,34.9617948811402,35.4686315891954,54711.3489597138,0.0,1.0
2025-05-06,34.98,35.36,34.69,34.93,23109,34.7630353877853,35.1406784251597,34.4748341224206,34.7133455144465,23253.2289249986,0.0,1.0
2025-05-07,35.05,35.7958,34.78,35.33,49482,34.8326012104595,35.5737753611802,34.5642758944303,35.1108645011565,49790.8292728713,0.0,1.0
2025-05-08,35.62,36.16,35.48,35.89,18043,35.3990657665212,35.9357163985796,35.2599341211727,35.6673910825504,18155.6107790796,0.0,1.0
2025-05-09,35.56,35.765,35.16,35.55,24689,35.3394379185147,35.5431663992036,34.9419189318048,35.329499943847,24843.0900917085,0.0,1.0
2025-05-12,36.14,37.2,36.11,36.65,34784,35.9158404492441,36.9692657640255,35.8860265252409,36.4226771572993,35001.0954574907,0.0,1.0
2025-05-13,36.81,37.06,36.16,36.69,36223,36.5816847519833,36.830134118677,35.9357163985796,36.4624290559703,36449.0766086904,0.0,1.0
2025-05-14,36.44,36.8,36.085,36.49,30538,36.2139796892766,36.5717467773156,35.8611815885715,36.2636695626153,30728.5951322692,0.0,1.0
2025-05-15,36.48,36.79,35.86,36.5,49699,36.2537315879476,36.5618088026478,35.6375771585472,36.2736075372831,50009.1836229827,0.0,1.0
2025-05-16,36.12,36.535,36.1,36.49,39576,35.8959644999086,36.3083904486202,35.8760885505731,36.2636695626153,39823.0035023474,0.0,1.0
2025-05-19,36.21,36.36,35.66,35.84,22438,35.9854062719184,36.1344758919346,35.4388176651922,35.6177012092117,22578.0410497693,0.0,1.0
2025-05-20,36.24,36.64,36.06,36.4,14842,36.0152201959216,36.4127391826316,35.8363366519022,36.1742277906056,14934.632554625,0.0,1.0
2025-05-21,35.29,36.13,35.12,35.89,61777,35.0711126024855,35.9059024745764,34.9021670331338,35.6673910825504,62162.5653771103,0.0,1.0
2025-05-22,35.43,35.86,34.935,35.02,44940,35.210244247834,35.6375771585472,34.7183145017804,34.8027872864563,45220.4815392028,0.0,1.0
2025-05-23,35.32,35.38,34.88,34.88,69531,35.1009265264887,35.1605543744952,34.6636556411078,34.6636556411078,69964.9599889256,0.0,1.0
2025-05-27,36.29,36.555,35.59,35.59,30318,36.0649100692604,36.3282663979557,35.369251842518,35.369251842518,30507.2220584235,0.0,1.0
2025-05-28,35.9,36.605,35.9,36.07,29140,35.6773290572182,36.3779562712945,35.6773290572182,35.8462746265699,29321.8698721044,0.0,1.0
2025-05-29,36.24,36.24,35.8,35.9,58607,36.0152201959216,36.0152201959216,35.5779493105407,35.6773290572182,58972.7806312431,0.0,1.0
2025-05-30,36.09,36.56,36.0,36.14,35806,35.8661505759054,36.3332353852896,35.7767088038957,35.9158404492441,36029.4740096283,0.0,1.0
2025-06-02,35.82,36.49,35.66,35.87,56921,35.5978252598762,36.2636695626153,35.4388176651922,35.6475151332149,57276.2578925893,0.0,1.0
2025-06-03,36.25,36.56,35.66,35.7,50951,36.0251581705894,36.3332353852896,35.4388176651922,35.4785695638632,51268.9976614135,0.0,1.0
2025-06-04,36.03,36.61,35.95,36.3,33778,35.8065227278989,36.3829252586283,35.7270189305569,36.0748480439281,33988.8167652691,0.0,1.0
2025-06-05,35.99,36.1823,35.66,35.9,58941,35.7667708292279,35.9578780820887,35.4388176651922,35.6773290572182,59308.8652069906,0.0,1.0
2025-06-06,36.55,36.65,36.0,36.31,24875,36.3232974106218,36.4226771572993,35.7767088038957,36.0847860185959,25030.2509632326,0.0,1.0
2025-06-09,36.41,36.75,36.32,36.7,28588,36.1841657652733,36.5220569039768,36.0947239932636,36.4723670306381,28766.4247050007,0.0,1.0
2025-06-10,36.95,37.34,36.63,36.96,27899,36.7208163973318,37.108397409374,36.4028012079638,36.7307543719995,28073.1244873658,0.0,1.0
2025-06-11,36.21,37.15,36.02,37.0,48566,35.9854062719184,36.9195758906868,35.7965847532312,36.7705062706705,48869.1122926775,0.0,1.0
2025-06-12,36.3,36.425,35.85,36.02,55110,36.0748480439281,36.199072727275,35.6276391838794,35.7965847532312,55453.9549983416,0.0,1.0
2025-06-13,35.33,36.4808,35.25,35.77,56962,35.1108645011565,36.254526625921,35.0313607038145,35.5481353865374,57317.5137836242,0.0,1.0
2025-06-16,35.19,35.87,35.12,35.69,40991,34.971732855808,35.6475151332149,34.9021670331338,35.4686315891954,41246.834863673,0.0,1.0
2025-06-17,34.97,35.28,34.79,35.02,47623,34.7530974131175,35.0611746278177,34.574213869098,34.8027872864563,47920.2267988754,0.0,1.0
2025-06-18,35.16,35.575,34.66,34.66,46691,34.9419189318048,35.3543448805163,34.4450201984173,34.4450201984173,46982.4099587654,0.0,1.0
2025-06-20,35.72,36.475,35.12,35.42,96155,35.4984455131987,36.2487626006137,34.9021670331338,35.2003062731662,96755.1268892312,0.0,1.0
2025-06-23,36.71,36.74,35.54,35.54,47358,36.4823050053058,36.5121189293091,35.3195619691792,35.3195619691792,47653.5728690158,0.0,1.0
2025-06-24,37.28,37.445,37.015,37.03,27774,37.0487695613675,37.2127461433854,36.7854132326722,36.8003201946738,27947.3443317717,0.0,1.0
2025-06-25,37.03,37.285,36.8069,37.285,28646,36.8003201946738,37.0537385487014,36.5786039798363,37.0537385487014,28824.7866971964,0.0,1.0
2025-06-26,37.61,37.81,37.2168,37.2168,51443,37.3767227254032,37.5754822187582,36.9859615614673,36.9859615614673,51764.0683538321,0.0,1.0
2025-06-27,37.33,37.7612,37.04,37.04,196026,37.0984594347062,37.5269849023796,36.8102581693415,36.8102581693415,197249.446243965,0.0,1.0
2025-06-30,37.41,37.935,37.31,37.63,47168,37.1779632320482,37.699706902105,37.0785834853707,37.3965986747387,47462.3870325127,0.0,1.0
2025-07-01,38.0,38.66,36.975,37.13,86458,37.7643037374454,38.4202100655168,36.7456613340012,36.8996999413513,86997.6055388607,0.0,1.0
2025-07-02,38.33,38.46,37.89,37.92,56037,38.0922569014811,38.2214505721619,37.6549860161002,37.6847999401034,56386.7406322277,0.0,1.0
2025-07-03,39.07,39.07,37.94,38.0,43902,38.8276670268945,38.8276670268945,37.7046758894389,37.7643037374454,44176.0031271492,0.0,1.0
2025-07-07,38.4,39.28,38.18,38.99,41832,38.1618227241554,39.0363644949173,37.9431872814649,38.7481632295525,42093.0837505103,0.0,1.0
2025-07-08,38.57,38.85,38.38,38.57,41781,38.3307682935071,38.6090315842041,38.1419467748199,38.3307682935071,42041.7654470279,0.0,1.0
2025-07-09,38.61,38.63,38.07,38.63,33576,38.3705201921781,38.3903961415136,37.8338695601197,38.3903961415136,33785.556033829,0.0,1.0
2025-07-10,38.86,39.07,37.61,37.61,38215,38.6189695588718,38.8276670268945,37.3767227254032,37.3767227254032,38453.5091682385,0.0,1.0
2025-07-11,37.95,38.87,37.8075,38.7,33227,37.7146138641067,38.6289075335396,37.5729977250912,38.4599619641878,33434.3778394102,0.0,1.0
2025-07-14,38.6,38.91,37.87,37.87,29763,38.3605822175103,38.6686594322105,37.6351100667647,37.6351100667647,29948.7581675856,0.0,1.0
2025-07-15,37.9,38.73,37.46,38.73,77820,37.6649239907679,38.4897758881911,37.227653105387,38.4897758881911,78305.6936666838,0.0,1.0
2025-07-16,38.4,38.49,37.64,38.15,45252,38.1618227241554,38.2512644961651,37.4065366494065,37.9133733574616,45534.4288075658,0.0,1.0
2025-07-17,39.05,39.29,38.5,38.5,40883,38.807791077559,39.046302469585,38.2612024708328,38.2612024708328,41138.1608092397,0.0,1.0
2025-07-18,38.97,39.16,38.23,39.16,57314,38.728287280217,38.9171087989043,37.9928771548036,38.9171087989043,57671.7107017774,0.0,1.0
2025-07-21,39.1,39.49,38.67,38.91,31269,38.8574809508978,39.24506196294,38.4301480401846,38.6686594322105,31464.1574821837,0.0,1.0
2025-07-22,40.51,41.78,39.46,39.46,116278,40.2587353790504,41.5208581618545,39.2152480389367,39.2152480389367,117003.719457397,0.0,1.0
2025-07-23,40.91,40.945,40.11,40.75,86761,40.6562543657603,40.6910372770974,39.8612163923404,40.4972467710763,87302.4966360209,0.0,1.0
2025-07-24,41.24,41.755,40.86,41.03,45694,40.984207529796,41.4960132251851,40.6065644924216,40.7755100617733,45979.1874377467,0.0,1.0
2025-07-25,40.7,41.33,40.631,41.33,40815,40.4475568977376,41.0736493018058,40.3789848725301,41.0736493018058,41069.7364045964,0.0,1.0
2025-07-28,40.83,41.1,40.325,40.65,47909,40.5767505684183,40.8450758844475,40.074882847697,40.3978670243988,48208.0117948747,0.0,1.0
2025-07-29,40.08,41.26,40.01,41.26,27472,39.8314024683372,41.0040834791315,39.7618366456629,41.0040834791315,27643.4594758562,0.0,1.0
2025-07-30,39.34,40.61,39.01,40.13,37713,39.0959923429238,40.3581151257278,38.768039178888,39.8810923416759,37948.3760633724,0.0,1.0
2025-07-31,38.86,39.19,38.54,39.19,34602,38.6189695588718,38.9469227229075,38.3009543695038,38.9469227229075,34817.9595509457,0.0,1.0
2025-08-01,38.15,38.58,37.3,38.57,61006,37.9133733574616,38.3407062681748,37.068645510703,38.3307682935071,61386.7533774057,0.0,1.0
2025-08-04,38.73,39.39,38.18,38.3,71896,38.4897758881911,39.1456822162625,37.9431872814649,38.0624429774779,72344.7205327665,0.0,1.0
2025-08-05,38.79,38.8,37.86,38.74,38819,38.5494037361976,38.5593417108653,37.6251720920969,38.4997138628588,39061.2788800693,0.0,1.0
2025-08-06,37.96,38.66,37.81,38.66,52531,37.7245518387744,38.4202100655168,37.5754822187582,38.4202100655168,52858.8588281234,0.0,1.0
2025-08-07,37.68,38.39,37.475,38.09,49451,37.4462885480774,38.1518847494876,37.2425600673886,37.8537455094552,49759.635794284,0.0,1.0
2025-08-08,37.64,38.16,37.345,38.0,34432,37.4065366494065,37.9233113321294,37.1133663967079,37.7643037374454,34646.8985393376,0.0,1.0
2025-08-11,37.67,37.895,37.51,37.62,35924,37.4363505734097,37.659955003434,37.2773429787257,37.386660700071,36148.2104765092,0.0,1.0
2025-08-12,39.48,39.74,37.99,37.99,54583,39.2351239882722,39.4935113296337,37.7543657627777,37.7543657627777,54923.6658623567,0.0,1.0
2025-08-13,39.97,40.385,39.7,39.7,39946,39.7220847469919,40.1345106957035,39.4537594309627,39.4537594309627,40195.3127629061,0.0,1.0
2025-08-14,39.86,40.05,39.18,39.5,35969,39.7320227216597,39.9214126944925,39.0542059767844,39.373178562608,36084.8565411298,0.12,1.0
2025-08-15,39.3,39.94,38.8938,39.94,100132,39.1738206964683,39.8117658681156,38.7689248703384,39.8117658681156,100454.526263627,0.0,1.0
2025-08-18,39.35,39.7706,39.01,39.18,26503,39.2236601630032,39.6429097554952,38.8847517905656,39.0542059767844,26588.3664519326,0.0,1.0
2025-08-19,39.29,39.6,38.97,39.565,26015,39.1638528031613,39.4728574956779,38.8448802173376,39.4379698691035,26098.7945986125,0.0,1.0
2025-08-20,39.62,39.66,39.02,39.6,36790,39.4927932822919,39.5326648555199,38.8947196838726,39.4728574956779,36908.5009910803,0.0,1.0
2025-08-21,39.45,39.81,39.11,39.4,25540,39.3233390960731,39.6821832551247,38.9844307236355,39.2734996295382,25622.2646184341,0.0,1.0
2025-08-22,41.33,41.57,39.22,39.71,57826,41.1973030377871,41.4365324771548,39.0940775500123,39.5825043220548,58012.2581764123,0.0,1.0
2025-08-25,40.91,41.33,40.85,41.19,27352,40.7786515188935,41.1973030377871,40.7188441590516,41.0577525314892,27440.1010901883,0.0,1.0
2025-08-26,41.32,41.81,40.8,40.8,40869,41.1873351444801,41.6757619165226,40.6690046925167,40.6690046925167,41000.6394945491,0.0,1.0
2025-08-27,41.51,41.96,41.3151,41.32,31741,41.3767251173129,41.8252803161274,41.1824508767597,41.1873351444801,31843.2381070367,0.0,1.0
2025-08-28,41.43,41.78,41.21,41.78,27634,41.296981970857,41.6458582366016,41.0776883181032,41.6458582366016,27723.0094152626,0.0,1.0
2025-08-29,41.36,41.715,41.05,41.64,26618,41.2272067177081,41.5810669301062,40.9182020251914,41.5063077303038,26703.7368681863,0.0,1.0
2025-09-02,41.05,41.3,40.56,41.04,48039,40.9182020251914,41.1673993578661,40.4297752531489,40.9082341318844,48193.7341427156,0.0,1.0
2025-09-03,41.04,41.54,40.78,40.84,53140,40.9082341318844,41.4066287972339,40.6490689059027,40.7088762657446,53311.1645193261,0.0,1.0
2025-09-04,41.5,41.685,40.56,41.3,71118,41.3667572240059,41.5511632501852,40.4297752531489,41.1673993578661,71347.0718533202,0.0,1.0
2025-09-05,41.23,42.27,40.89,41.45,64028,41.0976241047172,42.1342850086441,40.7587157322796,41.316917757471,64234.2348860258,0.0,1.0
2025-09-08,41.27,41.44,40.615,41.4,43143,41.1374956779452,41.306949864164,40.4845986663374,41.267078290936,43281.9640733399,0.0,1.0
2025-09-09,40.88,41.4,40.77,41.31,81603,40.7487478389726,41.267078290936,40.6391010125957,41.1773672511731,81865.8441526263,0.0,1.0
2025-09-10,41.0,41.41,40.72,40.93,43646,40.8683625586565,41.277046184243,40.5892615460608,40.7985873055075,43786.5842418235,0.0,1.0
2025-09-11,41.43,41.59,40.61,40.96,52027,41.296981970857,41.4564682637688,40.4796147196839,40.8284909854285,52194.5795341923,0.0,1.0
2025-09-12,40.74,41.0,40.56,41.0,29461,40.6091973326747,40.8683625586565,40.4297752531489,40.8683625586565,29555.8942021804,0.0,1.0
2025-09-15,40.74,41.18,40.635,40.89,64627,40.6091973326747,41.0477846381823,40.5045344529513,40.7587157322796,64835.1642715561,0.0,1.0
2025-09-16,40.51,40.88,40.17,40.55,58854,40.379935786614,40.7487478389726,40.0410274141763,40.4198073598419,59043.5693756194,0.0,1.0
2025-09-17,40.91,41.99,40.06,40.57,81287,40.7786515188935,41.8551839960484,39.9313805877995,40.4397431464559,81548.8263131815,0.0,1.0
2025-09-18,42.59,42.7,40.31,40.94,80602,42.4532575944678,42.5629044208447,40.1805779204742,40.8085551988145,80861.6199207135,0.0,1.0
2025-09-19,41.72,42.96,41.255,42.75,196556,41.5860508767597,42.8220696468264,41.1225438379847,42.6127438873796,197189.10901883,0.0,1.0
2025-09-22,42.1,42.63,41.64,41.68,95227,41.9648308224253,42.4931291676957,41.5063077303038,41.5461793035317,95533.7272051536,0.0,1.0
2025-09-23,41.84,42.7,41.49,42.06,93205,41.7056655964436,42.5629044208447,41.3567893306989,41.9249592491973,93505.2143211099,0.0,1.0
2025-09-24,42.14,42.42,41.52,41.75,97337,42.0047023956532,42.283803408249,41.3866930106199,41.6159545566807,97650.5235381567,0.0,1.0
2025-09-25,41.9,42.315,41.63,42.18,145958,41.7654729562855,42.1791405285256,41.4963398369968,42.0445739688812,146428.132309217,0.0,1.0
2025-09-26,42.1,42.455,41.935,42.03,113093,41.9648308224253,42.3186910348234,41.80036058286,41.8950555692764,113457.273785927,0.0,1.0
2025-09-29,41.38,42.415,41.29,42.11,119327,41.2471425043221,42.2788194615955,41.1574314645591,41.9747987157323,119711.353567889,0.0,1.0
2025-09-30,40.94,41.46,40.48,41.28,68448,40.8085551988145,41.326885650778,40.350032106693,41.1474635712522,68668.4717542121,0.0,1.0
2025-10-01,40.62,40.97,39.945,40.71,45890,40.4895826129909,40.8384588787355,39.8167498147691,40.5792936527538,46037.8121902874,0.0,1.0
2025-10-02,40.33,40.935,39.85,40.42,55614,40.2005137070882,40.803571252161,39.7220548283527,40.2902247468511,55793.1333002973,0.0,1.0
2025-10-03,40.7,41.57,40.01,40.5,73893,40.5693257594468,41.4365324771548,39.8815411212645,40.369967893307,74131.0101585728,0.0,1.0
2025-10-06,40.78,41.43,40.32,40.9,56008,40.6490689059027,41.296981970857,40.1905458137812,40.7686836255866,56188.4023785927,0.0,1.0
2025-10-07,40.35,41.18,40.18,40.75,52792,40.2204494937021,41.0477846381823,40.0509953074833,40.6191652259817,52962.0436075323,0.0,1.0
2025-10-08,40.1,40.82,39.96,40.45,38931,39.9712521610274,40.6889404791307,39.8317016547296,40.320128426772,39056.3971754212,0.0,1.0
2025-10-09,39.52,40.19,39.4,39.99,43069,39.393114349222,40.0609632007903,39.2734996295382,39.8616053346505,43207.7257185332,0.0,1.0
2025-10-10,38.47,40.31,38.3,39.55,67942,38.3464855519881,40.1805779204742,38.1770313657693,39.423018029143,68160.8419226958,0.0,1.0
2025-10-13,39.06,39.345,38.38,38.86,58935,38.9345912571005,39.2186762163497,38.2567745122252,38.7352333909607,59124.8302775025,0.0,1.0
2025-10-14,40.15,40.515,38.47,38.55,76235,40.0210916275624,40.3849197332675,38.3464855519881,38.4262286984441,76480.553766105,0.0,1.0
2025-10-15,40.49,40.75,39.99,40.23,87367,40.36,40.6191652259817,39.8616053346505,40.1008347740183,87648.4100594648,0.0,1.0
2025-10-16,39.07,41.525,38.69,40.28,131591,38.9445591504075,41.3916769572734,38.5657792047419,40.1506742405532,132014.85604559,0.0,1.0
2025-10-17,39.21,39.72,38.82,39.19,90235,39.0841096567054,39.5924722153618,38.6953618177328,39.0641738700914,90525.6479187313,0.0,1.0
2025-10-20,40.28,40.83,38.97,39.44,149468,40.1506742405532,40.6989083724376,38.8448802173376,39.3133712027661,149949.438057483,0.0,1.0
2025-10-21,40.0,41.11,39.9,40.2,67996,39.8715732279575,40.9780093850333,39.7718942948876,40.0709310940973,68215.0158572845,0.0,1.0
2025-10-22,40.65,40.83,39.64,40.26,96764,40.5194862929118,40.6989083724376,39.5127290689059,40.1307384539392,97075.6778989099,0.0,1.0
2025-10-23,39.85,40.555,39.3,40.43,74189,39.7220548283527,40.4247913064954,39.1738206964683,40.3001926401581,74427.9635777998,0.0,1.0
2025-10-24,40.49,40.9,39.3,40.38,43453,40.36,40.7686836255866,39.1738206964683,40.2503531736231,43592.9625867195,0.0,1.0
2025-10-27,40.52,41.5,40.26,40.63,80632,40.389903679921,41.3667572240059,40.1307384539392,40.4995505062979,80891.7165510406,0.0,1.0
2025-10-28,40.73,41.05,40.075,40.4,66561,40.5992294393677,40.9182020251914,39.9463324277599,40.2702889602371,66775.3937066403,0.0,1.0
2025-10-29,39.87,41.05,39.595,40.4,83226,39.7419906149667,40.9182020251914,39.4678735490244,40.2702889602371,83494.07185332,0.0,1.0
2025-10-30,40.04,40.7116,39.525,39.67,64496,39.9114448011855,40.5808885156829,39.3980982958755,39.5426327488269,64703.7423191278,0.0,1.0
2025-10-31,39.31,40.185,39.25,39.81,67419,39.1837885897753,40.0559792541368,39.1239812299333,39.6821832551247,67636.157333994,0.0,1.0
2025-11-03,39.72,39.93,38.82,39.51,45114,39.5924722153618,39.8017979748086,38.6953618177328,39.383146455915,45259.3126858276,0.0,1.0
2025-11-04,39.56,39.88,39.1,39.43,44751,39.43298592245,39.7519585082736,38.9744628303285,39.3034033094591,44895.1434588702,0.0,1.0
2025-11-05,40.09,40.36,39.55,39.55,49198,39.9612842677204,40.2304173870091,39.423018029143,39.423018029143,49356.4672943509,0.0,1.0
2025-11-06,39.75,40.51,39.62,39.86,31097,39.6223758952828,40.379935786614,39.4927932822919,39.7320227216597,31197.1637760158,0.0,1.0
2025-11-07,39.75,39.885,39.51,39.86,45007,39.6223758952828,39.7569424549271,39.383146455915,39.7320227216597,45151.968037661,0.0,1.0
2025-11-10,40.18,40.475,39.75,40.0,45038,40.0509953074833,40.3450481600395,39.6223758952828,39.8715732279575,45183.067888999,0.0,1.0
2025-11-11,40.15,40.45,39.94,40.25,43318,40.0210916275624,40.320128426772,39.8117658681156,40.1207705606323,43457.5277502477,0.0,1.0
2025-11-12,40.54,40.81,40.23,40.23,40694,40.4098394665349,40.6789725858237,40.1008347740183,40.1008347740183,40825.0758176413,0.0,1.0
2025-11-13,40.22,40.83,40.0,40.21,47984,40.0908668807113,40.6989083724376,39.8715732279575,40.0808989874043,48138.5569871159,0.0,1.0
2025-11-14,40.36,40.39,39.75,40.02,45925,40.36,40.39,39.75,40.02,45925,0.13,1.0
2025-11-17,39.1,40.545,39.061,40.16,55464,39.1,40.545,39.061,40.16,55464,0.0,1.0
2025-11-18,39.36,39.83,39.09,39.09,59991,39.36,39.83,39.09,39.09,59991,0.0,1.0
2025-11-19,39.61,39.885,39.45,39.5,53609,39.61,39.885,39.45,39.5,53609,0.0,1.0
2025-11-20,39.49,40.49,39.38,40.14,60683,39.49,40.49,39.38,40.14,60683,0.0,1.0
2025-11-21,40.54,40.83,39.11,39.73,71911,40.54,40.83,39.11,39.73,71911,0.0,1.0
2025-11-24,40.18,41.0,39.895,39.96,72209,40.18,41.0,39.895,39.96,72209,0.0,1.0
2025-11-25,41.58,41.98,40.61,40.61,39626,41.58,41.98,40.61,40.61,39626,0.0,1.0
2025-11-26,41.23,41.7,40.95,41.15,41979,41.23,41.7,40.95,41.15,41979,0.0,1.0