date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-10,4.95,5.5,4.47,5.0,3368274,4.00278982344686,4.44754424827429,3.61464050723383,4.04322204388572,4165333.93842864,0.0,1.0
2022-02-11,4.13,6.19,3.9,5.06,10163638,3.33970140824961,5.00550889033052,3.15371319423086,4.09174070841235,12568735.8864816,0.0,1.0
2022-02-14,3.82,4.34,3.33,3.85,821256,3.08902164152869,3.50951673409281,2.69278588122789,3.113280973792,1015595.96663993,0.0,1.0
2022-02-15,3.49,4.0601,3.36,3.71,579550,2.82216898663223,3.28317716407608,2.7170452134912,3.0000707565632,716693.263082611,0.0,1.0
2022-02-16,2.87,3.41,2.8,3.4,631947,2.3208094531904,2.75747743393006,2.264204344576,2.74939098984229,781489.35816628,0.0,1.0
2022-02-17,2.59,2.93,2.55,2.78,505614,2.0943890187328,2.36932811771703,2.06204324238172,2.24803145640046,625261.23288802,0.0,1.0
2022-02-18,2.84,3.39,2.2201,2.48,3602664,2.29655012092709,2.74130454575452,1.79527145192614,2.00543813376732,4455189.40203649,0.0,1.0
2022-02-22,2.87,3.08,2.6076,2.62,539990,2.3208094531904,2.4906247790336,2.10862116032728,2.11864835099612,667771.883585505,0.0,1.0
2022-02-23,2.57,2.9831,2.55,2.84,324250,2.07821613055726,2.4122671358231,2.06204324238172,2.29655012092709,400979.709351284,0.0,1.0
2022-02-24,2.29,2.49,2.03,2.19,408690,1.85179569609966,2.01352457785509,1.6415481498176,1.77093125522195,505401.379845108,0.0,1.0
2022-02-25,2.7,2.94,2.3,2.329,759314,2.18333990369829,2.3774145618048,1.85988214018743,1.88333282804197,938996.166619462,0.0,1.0
2022-02-28,2.35,2.84,2.34,2.57,465288,1.90031436062629,2.29655012092709,1.89222791653852,2.07821613055726,575392.589065968,0.0,1.0
2022-03-01,2.34,2.5,2.26,2.37,135827,1.89222791653852,2.02161102194286,1.82753636383635,1.91648724880183,167968.761702565,0.0,1.0
2022-03-02,2.28,2.38,2.22,2.37,117789,1.84370925201189,1.9245736928896,1.79519058748526,1.91648724880183,145662.294478885,0.0,1.0
2022-03-03,2.55,2.93,2.3,2.3,1062378,2.06204324238172,2.36932811771703,1.85988214018743,1.85988214018743,1313776.47389729,0.0,1.0
2022-03-04,2.317,2.5199,2.23,2.41,152851,1.87362909513664,2.03770304567753,1.80327703157303,1.94883302515292,189021.278501321,0.0,1.0
2022-03-07,2.24,2.24,2.11,2.15,200560,1.8113634756608,1.8113634756608,1.70623970251977,1.73858547887086,248020.016985331,0.0,1.0
2022-03-08,2.0,2.17,1.94,2.15,324221,1.61728881755429,1.7547583670464,1.56877015302766,1.73858547887086,400943.846863786,0.0,1.0
2022-03-09,2.47,2.52,2.02,2.02,583412,1.99735168967955,2.0377839101184,1.63346170572983,1.63346170572983,721469.157107327,0.0,1.0
2022-03-10,2.5,2.68,2.3,2.53,1801493,2.02161102194286,2.16716701552275,1.85988214018743,2.04587035420617,2227793.79965574,0.0,1.0
2022-03-11,2.4,2.46,2.3,2.44,157321,1.94074658106515,1.98926524559177,1.85988214018743,1.97309235741623,194549.048125993,0.0,1.0
2022-03-14,2.22,2.39,2.0302,2.3,174204,1.79519058748526,1.93266013697737,1.64170987869936,1.85988214018743,215427.199037258,0.0,1.0
2022-03-15,2.17,2.22,2.06,2.22,139495,1.7547583670464,1.79519058748526,1.66580748208092,1.79519058748526,172504.748052297,0.0,1.0
2022-03-16,2.35,2.41,2.158,2.18,285625,1.90031436062629,1.94883302515292,1.74505463414108,1.76284481113417,353214.585916609,0.0,1.0
2022-03-17,2.58,2.67,2.3027,2.3306,204101,2.08630257464503,2.15908057143497,1.86206548009113,1.88462665909601,252398.950372572,0.0,1.0
2022-03-18,2.72,2.82,2.52,2.54,432551,2.19951279187383,2.28037723275155,2.0377839101184,2.05395679829395,534908.787230863,0.0,1.0
2022-03-21,3.12,3.2,2.54,2.71,524071,2.52297055538469,2.58766210808686,2.05395679829395,2.19142634778606,648085.851224168,0.0,1.0
2022-03-22,3.08,3.37,3.01,3.06,504559,2.4906247790336,2.72513165757898,2.4340196704192,2.47445189085806,623956.580325597,0.0,1.0
2022-03-23,2.94,3.16,2.84,3.01,294576,2.3774145618048,2.55531633173578,2.29655012092709,2.4340196704192,364283.728178455,0.0,1.0
2022-03-24,2.86,3.03,2.77,2.96,128148,2.31272300910263,2.45019255859475,2.23994501231269,2.39358744998035,158472.622340627,0.0,1.0
2022-03-25,2.72,2.91,2.55,2.82,142368,2.19951279187383,2.35315522954149,2.06204324238172,2.28037723275155,176057.607589587,0.0,1.0
2022-03-28,2.62,2.7741,2.5,2.68,126995,2.11864835099612,2.24326045438868,2.02161102194286,2.16716701552275,157046.779303211,0.0,1.0
2022-03-29,2.73,2.82,2.61,2.76,105553,2.2075992359616,2.28037723275155,2.11056190690835,2.23185856822492,130530.79802978,0.0,1.0
2022-03-30,2.81,3.2,2.65,2.76,1632335,2.27229078866378,2.58766210808686,2.14290768325943,2.23185856822492,2018606.6734431,0.0,1.0
2022-03-31,2.8798,2.94,2.76,2.82,267484,2.32873416839642,2.3774145618048,2.23185856822492,2.28037723275155,330780.745030436,0.0,1.0
2022-04-01,3.49,3.54,2.88,2.92,1312724,2.82216898663223,2.86260120707109,2.32889589727818,2.36124167362926,1623363.72545399,0.0,1.0
2022-04-04,3.36,3.5,3.21,3.43,275274,2.7170452134912,2.83025543072,2.59574855217463,2.7736503221056,340414.151154867,0.0,1.0
2022-04-05,3.825,3.83,3.1827,3.41,765483,3.09306486357258,3.09710808561646,2.57367255981502,2.75747743393006,946624.98335651,0.0,1.0
2022-04-06,3.22,3.75,3.1,3.67,890012,2.6038349962624,3.03241653291429,2.50679766720915,2.96772498021212,1100622.2145849,0.0,1.0
2022-04-07,2.83,3.345,2.75,3.22,396781,2.28846367683932,2.70491554735955,2.22377212413715,2.6038349962624,490674.263858478,0.0,1.0
2022-04-08,2.47,2.91,2.41,2.8,220700,1.99735168967955,2.35315522954149,1.94883302515292,2.264204344576,272925.896233857,0.0,1.0
2022-04-11,2.48,2.68,2.31,2.56,110286,2.00543813376732,2.16716701552275,1.8679685842752,2.07012968646949,136383.803316933,0.0,1.0
2022-04-12,2.32,2.43,2.27,2.43,87040,1.87605502836297,1.96500591332846,1.83562280792412,1.96500591332846,107636.927993634,0.0,1.0
2022-04-13,2.39,2.438,2.29,2.29,27043,1.93266013697737,1.97147506859868,1.85179569609966,1.85179569609966,33442.3879105221,0.0,1.0
2022-04-14,2.45,2.45,2.2701,2.36,57699,1.981178801504,1.981178801504,1.83570367236499,1.90840080471406,71352.7471082799,0.0,1.0
2022-04-18,2.32,2.44,2.225,2.43,60622,1.87605502836297,1.97309235741623,1.79923380952915,1.96500591332846,74967.4385205662,0.0,1.0
2022-04-19,2.21,2.38,2.1204,2.36,55157,1.78710414339749,1.9245736928896,1.71464960437106,1.90840080471406,68209.2145834657,0.0,1.0
2022-04-20,2.39,2.54,2.21,2.24,492475,1.93266013697737,2.05395679829395,1.78710414339749,1.8113634756608,609013.052776481,0.0,1.0
2022-04-21,1.85,2.355,1.84,2.23,159432,1.49599215623772,1.90435758267017,1.48790571214995,1.80327703157303,197159.589888338,0.0,1.0
2022-04-22,2.07,2.1501,1.9021,1.95,215142,1.67389392616869,1.73866634331174,1.53812252993501,1.57685659711543,266052.665009264,0.0,1.0
2022-04-25,2.2,2.24,2.01,2.01,65287,1.77901769930972,1.8113634756608,1.62537526164206,1.62537526164206,80736.3524577247,0.0,1.0
2022-04-26,1.99,2.2,1.9,2.16,104013,1.60920237346652,1.77901769930972,1.53642437667657,1.74667192295863,128626.376279892,0.0,1.0
2022-04-27,1.99,2.07,1.9101,1.95,110467,1.60920237346652,1.67389392616869,1.54459168520522,1.57685659711543,136607.63470442,0.0,1.0
2022-04-28,1.78,2.0,1.675,2.0,113140,1.43938704762332,1.61728881755429,1.35447938470172,1.61728881755429,139913.166741724,0.0,1.0
2022-04-29,1.69,1.79,1.69,1.73,41452,1.36660905083337,1.44747349171109,1.36660905083337,1.39895482718446,51261.0976469683,0.0,1.0
2022-05-02,1.64,1.71,1.55,1.67,45394,1.32617683039452,1.38278193900892,1.25339883360457,1.35043616265783,56135.9226716796,0.0,1.0
2022-05-03,1.7,1.73,1.6141,1.62,39383,1.37469549492114,1.39895482718446,1.30523294020719,1.31000394221897,48702.4946596196,0.0,1.0
2022-05-04,1.69,1.7662,1.59,1.68,153774,1.36660905083337,1.42822775478219,1.28574460995566,1.3585226067456,190162.694913753,0.0,1.0
2022-05-05,1.67,1.6911,1.6101,1.67,15710,1.35043616265783,1.36749855968303,1.30199836257208,1.35043616265783,19427.575123851,0.0,1.0
2022-05-06,1.77,1.77,1.6,1.67,33399,1.43130060353555,1.43130060353555,1.29383105404343,1.35043616265783,41302.455860057,0.0,1.0
2022-05-09,1.53,1.7816,1.53,1.6616,92667,1.23722594542903,1.44068087867736,1.23722594542903,1.3436435496241,114595.487205722,0.0,1.0
2022-05-10,1.36,1.59,1.32,1.5252,49715,1.09975639593692,1.28574460995566,1.06741061958583,1.2333444522669,61479.4333088635,0.0,1.0
2022-05-11,1.28,1.5599,1.28,1.35,45917,1.03506484323474,1.26140441325147,1.03506484323474,1.09166995184914,56782.6840841418,0.0,1.0
2022-05-12,1.26,1.3577,1.2166,1.25,43311,1.0188919550592,1.09789651379673,0.983796787718274,1.01080551097143,53560.0067593322,0.0,1.0
2022-05-13,1.29,1.3325,1.22,1.32,56586,1.04315128732252,1.07751867469554,0.986546178708116,1.06741061958583,69976.3695708609,0.0,1.0
2022-05-16,1.22,1.36,1.22,1.27,34229,0.986546178708116,1.09975639593692,0.986546178708116,1.02697839914697,42328.8649849964,0.0,1.0
2022-05-17,1.2,1.34,1.1,1.19,93771,0.970373290532573,1.08358350776137,0.889508849654859,0.962286846444801,115960.735005641,0.0,1.0
2022-05-18,1.07,1.229,1.05,1.16,46144,0.865249517391544,0.99382397838711,0.849076629216001,0.938027514181487,57063.400796625,0.0,1.0
2022-05-19,1.0996,1.14,1.0201,1.1,60449,0.889185391891348,0.921854626005944,0.824898161393565,0.889508849654859,74753.5002330786,0.0,1.0
2022-05-20,1.05,1.1199,0.9363,1.11,113413,0.849076629216001,0.905600873389524,0.75713375993804,0.89759529374263,140250.768779205,0.0,1.0
2022-05-23,1.0,1.05,0.99,1.04,37909,0.808644408777144,0.849076629216001,0.800557964689373,0.84099018512823,46879.6909847273,0.0,1.0
2022-05-24,0.955,1.05,0.952,0.9801,19280,0.772255410382173,0.849076629216001,0.769829477155841,0.792552385042479,23842.3709985898,0.0,1.0
2022-05-25,1.09,1.1,0.98,0.98,58863,0.881422405567087,0.889508849654859,0.792471520601601,0.792471520601601,72792.1931581947,0.0,1.0
2022-05-26,1.1,1.15,1.05,1.11,31958,0.889508849654859,0.929941070093716,0.849076629216001,0.89759529374263,39520.4612226625,0.0,1.0
2022-05-27,1.14,1.15,1.08,1.1,37154,0.921854626005944,0.929941070093716,0.873335961479316,0.889508849654859,45946.0296722825,0.0,1.0
2022-05-31,1.22,1.22,1.12,1.18,38676,0.986546178708116,0.986546178708116,0.905681737830402,0.95420040235703,47828.1919471712,0.0,1.0
2022-06-01,1.24,1.27,1.186,1.27,29349,1.00271906688366,1.02697839914697,0.959052268809693,1.02697839914697,36294.0739853533,0.0,1.0
2022-06-02,1.16,1.2284,1.0,1.2,79176,0.938027514181487,0.993338791741844,0.808644408777144,0.970373290532573,97912.0106942089,0.0,1.0
2022-06-03,1.09,1.21,1.07,1.13,45127,0.881422405567087,0.978459734620344,0.865249517391544,0.913768181918173,55805.7404591993,0.0,1.0
2022-06-06,1.07,1.18,1.02,1.09,122821,0.865249517391544,0.95420040235703,0.824817296952687,0.881422405567087,151885.054378517,0.0,1.0
2022-06-07,1.02,1.07,1.02,1.04,35897,0.824817296952687,0.865249517391544,0.824817296952687,0.84099018512823,44391.5763348744,0.0,1.0
2022-06-08,2.19,3.2,1.17,1.19,118599265,1.77093125522195,2.58766210808686,0.946113958269259,0.962286846444801,146664298.562763,0.0,1.0
2022-06-09,2.33,2.44,1.85,1.86,7402095,1.88414147245075,1.97309235741623,1.49599215623772,1.50407860032549,9153708.25502108,0.0,1.0
2022-06-10,2.33,2.56,2.2,2.26,2750442,1.88414147245075,2.07012968646949,1.77901769930972,1.82753636383635,3401299.71857382,0.0,1.0
2022-06-13,2.17,2.93,2.12,2.48,6309062,1.7547583670464,2.36932811771703,1.71432614660755,2.00543813376732,7802022.65856356,0.0,1.0
2022-06-14,1.79,2.11,1.64,2.01,730566,1.44747349171109,1.70623970251977,1.32617683039452,1.62537526164206,903445.311771564,0.0,1.0
2022-06-15,1.65,1.7393,1.53,1.67,516369,1.33426327448229,1.40647522018609,1.23722594542903,1.35043616265783,638561.269199731,0.0,1.0
2022-06-16,1.56,2.3,1.5,2.25,1966558,1.26148527769234,1.85988214018743,1.21296661316572,1.81944991974857,2431919.36858117,0.0,1.0
2022-06-17,1.68,1.75,1.44,1.45,364001,1.3585226067456,1.41512771536,1.16444794863909,1.17253439272686,450137.286610877,0.0,1.0
2022-06-21,1.81,1.85,1.6306,1.7,250234,1.46364637988663,1.49599215623772,1.31857557295201,1.37469549492114,309448.748156698,0.0,1.0
2022-06-22,2.04,2.05,1.78,1.78,374570,1.64963459390537,1.65772103799315,1.43938704762332,1.43938704762332,463207.308347604,0.0,1.0
2022-06-23,2.33,2.44,2.0,2.01,450569,1.88414147245075,1.97309235741623,1.61728881755429,1.62537526164206,557190.521704543,0.0,1.0
2022-06-24,2.43,2.535,2.19,2.22,325030,1.96500591332846,2.04991357625006,1.77093125522195,1.79519058748526,401944.286601227,0.0,1.0
2022-06-27,2.46,2.4989,2.25,2.37,320279,1.98926524559177,2.02072151309321,1.81944991974857,1.91648724880183,396069.021839075,0.0,1.0
2022-06-28,2.48,2.638,2.41,2.46,262185,2.00543813376732,2.13320395035411,1.94883302515292,1.98926524559177,324227.802918323,0.0,1.0
2022-06-29,2.19,2.58,2.19,2.46,193529,1.77093125522195,2.08630257464503,1.77093125522195,1.98926524559177,239325.218723344,0.0,1.0
2022-06-30,2.37,2.68,2.15,2.15,490953,1.91648724880183,2.16716701552275,1.73858547887086,1.73858547887086,607130.890501591,0.0,1.0
2022-07-01,2.52,2.56,2.3143,2.32,117018,2.0377839101184,2.07012968646949,1.87144575523294,1.87605502836297,144708.846966441,0.0,1.0
2022-07-05,2.5,2.6,2.43,2.56,119874,2.02161102194286,2.10247546282057,1.96500591332846,2.07012968646949,148240.683666232,0.0,1.0
2022-07-06,2.67,2.94,2.37,2.5,407695,2.15908057143497,2.3774145618048,1.91648724880183,2.02161102194286,504170.925532682,0.0,1.0
2022-07-07,2.95,2.95,2.68,2.75,266997,2.38550100589258,2.38550100589258,2.16716701552275,2.22377212413715,330178.502567971,0.0,1.0
2022-07-08,2.9482,3.0799,2.59,2.77,200091,2.38404544595678,2.49054391459273,2.0943890187328,2.23994501231269,247440.033997865,0.0,1.0
2022-07-11,2.91,2.99,2.69,2.855,79355,2.35315522954149,2.41784678224366,2.17525345961052,2.30867978705875,98133.3688066958,0.0,1.0
2022-07-12,2.78,2.895,2.53,2.82,142469,2.24803145640046,2.34102556340983,2.04587035420617,2.28037723275155,176182.50797708,0.0,1.0
2022-07-13,2.94,3.04,2.73,2.87,82391,2.3774145618048,2.45827900268252,2.2075992359616,2.3208094531904,101887.800256474,0.0,1.0
2022-07-14,2.92,2.98,2.87,2.97,55119,2.36124167362926,2.40976033815589,2.3208094531904,2.40167389406812,68162.2223584685,0.0,1.0
2022-07-15,2.93,2.9772,2.86,2.86,36878,2.36932811771703,2.40749613381131,2.31272300910263,2.31272300910263,45604.7177223027,0.0,1.0
2022-07-18,2.85,3.0,2.71,2.9,153157,2.30463656501486,2.42593322633143,2.19142634778606,2.34506878545372,189399.689576298,0.0,1.0
2022-07-19,2.84,2.9499,2.65,2.89,68109,2.29655012092709,2.3854201414517,2.14290768325943,2.33698234136595,84226.1434825184,0.0,1.0
2022-07-20,2.79,2.96,2.76,2.76,179708,2.25611790048823,2.39358744998035,2.23185856822492,2.23185856822492,222233.651836856,0.0,1.0
2022-07-21,2.91,2.99,2.7551,2.7867,160490,2.35315522954149,2.41784678224366,2.22789621062191,2.25344937393927,198467.952363261,0.0,1.0
2022-07-22,2.88,2.9855,2.8,2.96,28096,2.32889589727818,2.41420788240416,2.264204344576,2.39358744998035,34744.5671979449,0.0,1.0
2022-07-25,2.84,2.95,2.81,2.89,75088,2.29655012092709,2.38550100589258,2.27229078866378,2.33698234136595,92856.6365945079,0.0,1.0
2022-07-26,2.79,2.9,2.67,2.79,77088,2.25611790048823,2.34506878545372,2.15908057143497,2.25611790048823,95329.9115943618,0.0,1.0
2022-07-27,2.93,3.16,2.79,2.83,113344,2.36932811771703,2.55531633173578,2.25611790048823,2.28846367683932,140165.44079171,0.0,1.0
2022-07-28,3.1,3.14,2.91,2.91,65812,2.50679766720915,2.53914344356023,2.35315522954149,2.35315522954149,81385.5871451863,0.0,1.0
2022-07-29,3.0,3.09,2.8,3.09,51104,2.42593322633143,2.49871122312138,2.264204344576,2.49871122312138,63197.1227962622,0.0,1.0
2022-08-01,2.94,3.04,2.6901,2.92,28821,2.3774145618048,2.45827900268252,2.1753343240514,2.36124167362926,35641.129385392,0.0,1.0
2022-08-02,2.89,2.985,2.7717,2.85,34927,2.33698234136595,2.41380356019978,2.24131970780761,2.30463656501486,43192.0379599453,0.0,1.0
2022-08-03,2.83,2.92,2.83,2.85,19776,2.28846367683932,2.36124167362926,2.28846367683932,2.30463656501486,24455.7431985535,0.0,1.0
2022-08-04,2.83,2.9,2.8,2.9,59692,2.28846367683932,2.34506878545372,2.264204344576,2.34506878545372,73817.365645634,0.0,1.0
2022-08-05,2.64,2.78,2.54,2.77,43126,2.13482123917166,2.24803145640046,2.05395679829395,2.23994501231269,53331.2288218457,0.0,1.0
2022-08-08,2.48,2.71,2.465,2.56,53097,2.00543813376732,2.19142634778606,1.99330846763566,2.07012968646949,65661.7413336163,0.0,1.0
2022-08-09,2.3,2.5398,2.3,2.41,28468,1.85988214018743,2.05379506941219,1.85988214018743,1.94883302515292,35204.5963479178,0.0,1.0
2022-08-10,2.27,2.3999,2.26,2.34,17720,1.83562280792412,1.94066571662427,1.82753636383635,1.89222791653852,21913.2164987039,0.0,1.0
2022-08-11,2.401,2.47,2.18,2.19,86437,1.94155522547392,1.99735168967955,1.76284481113417,1.77093125522195,106891.235581178,0.0,1.0
2022-08-12,2.42,2.49,2.38,2.49,14861,1.95691946924069,2.01352457785509,1.9245736928896,2.01352457785509,18377.669886413,0.0,1.0
2022-08-15,2.69,2.7803,2.5,2.5,13929,2.17525345961052,2.24827404972309,2.02161102194286,2.02161102194286,17225.1237364812,0.0,1.0
2022-08-16,2.65,2.75,2.62,2.65,19604,2.14290768325943,2.22377212413715,2.11864835099612,2.14290768325943,24243.0415485662,0.0,1.0
2022-08-17,2.7,2.72,2.4275,2.56,22939,2.18333990369829,2.19951279187383,1.96298430230652,2.07012968646949,28367.2276108222,0.0,1.0
2022-08-18,2.43,2.68,2.43,2.68,23603,1.96500591332846,2.16716701552275,1.96500591332846,2.16716701552275,29188.3549107736,0.0,1.0
2022-08-19,2.62,2.635,2.42,2.46,23729,2.11864835099612,2.13077801712777,1.95691946924069,1.98926524559177,29344.1712357644,0.0,1.0
2022-08-22,2.45,2.64,2.4301,2.63,13102,1.981178801504,2.13482123917166,1.96508677776934,2.12673479508389,16202.4245240417,0.0,1.0
2022-08-23,2.43,2.56,2.401,2.55,20130,1.96500591332846,2.07012968646949,1.94155522547392,2.06204324238172,24893.5128735277,0.0,1.0
2022-08-24,2.2,2.458,2.2,2.4,32920,1.77901769930972,1.98764795677422,1.77901769930972,1.94074658106515,40710.1064975921,0.0,1.0
2022-08-25,2.16,2.3587,2.16,2.3587,56364,1.74667192295863,1.90734956698265,1.74667192295863,1.90734956698265,69701.8360458775,0.0,1.0
2022-08-26,1.95,2.2,1.95,2.125,26276,1.57685659711543,1.77901769930972,1.57685659711543,1.71836936865143,32493.8869480782,0.0,1.0
2022-08-29,1.89,2.07,1.89,1.91,14151,1.5283379325888,1.67389392616869,1.5283379325888,1.54451082076435,17499.657261465,0.0,1.0
2022-08-30,1.83,2.0,1.75,1.8779,32363,1.47981926806217,1.61728881755429,1.41512771536,1.5185533352426,40021.299410133,0.0,1.0
2022-08-31,1.76,2.08,1.76,2.08,28556,1.42321415944777,1.68198037025646,1.42321415944777,1.68198037025646,35313.4204479115,0.0,1.0
2022-09-01,1.62,1.81,1.6001,1.6301,20056,1.31000394221897,1.46364637988663,1.29391191848431,1.31817125074762,24802.0016985331,0.0,1.0
2022-09-02,1.8,2.06,1.63,1.6413,23912,1.45555993579886,1.66580748208092,1.31809038630674,1.32722806812593,29570.475898251,0.0,1.0
2022-09-06,1.74,1.82,1.5,1.608,13191,1.40704127127223,1.4717328239744,1.21296661316572,1.30030020931365,16312.4852615352,0.0,1.0
2022-09-07,1.76,1.7676,1.595,1.595,5979,1.42321415944777,1.42935985695448,1.28978783199954,1.28978783199954,7393.8556120627,0.0,1.0
2022-09-08,1.76,1.8256,1.75,1.8256,4562,1.42321415944777,1.47626123266355,1.41512771536,1.47626123266355,5641.54027466634,0.0,1.0
2022-09-09,1.99,2.1695,1.89,1.89,27251,1.60920237346652,1.75435404484201,1.5283379325888,1.5283379325888,33699.6085105067,0.0,1.0
2022-09-12,1.94,2.276,1.88,2.07,15134,1.56877015302766,1.84047467437678,1.52025148850103,1.67389392616869,18715.2719238931,0.0,1.0
2022-09-13,1.925,1.98,1.77,1.77,3084,1.556640486896,1.60111592937875,1.43130060353555,1.43130060353555,3813.79004977444,0.0,1.0
2022-09-14,1.81,1.9776,1.75,1.9776,32000,1.46364637988663,1.59917518279768,1.41512771536,1.59917518279768,39572.3999976595,0.0,1.0
2022-09-15,1.63,1.8099,1.625,1.762,24101,1.31809038630674,1.46356551544575,1.31404716426286,1.42483144826533,29804.2003857373,0.0,1.0
2022-09-16,1.66,1.6799,1.5891,1.6799,16909,1.34234971857006,1.35844174230472,1.28501682998776,1.35844174230472,20910.3034862632,0.0,1.0
2022-09-19,1.5,1.7,1.41,1.7,30180,1.21296661316572,1.37469549492114,1.14018861637577,1.37469549492114,37321.7197477925,0.0,1.0
2022-09-20,1.45,1.76,1.41,1.76,18074,1.17253439272686,1.42321415944777,1.14018861637577,1.42321415944777,22350.986173678,0.0,1.0
2022-09-21,1.43,1.62,1.3801,1.62,8327,1.15636150455132,1.31000394221897,1.11601014855334,1.31000394221897,10297.4804618909,0.0,1.0
2022-09-22,1.4,1.51,1.35,1.51,16758,1.132102172288,1.22105305725349,1.09166995184914,1.22105305725349,20723.5712237743,0.0,1.0
2022-09-23,1.23,1.45,1.2,1.45,23125,0.994632622795887,1.17253439272686,0.970373290532573,1.17253439272686,28597.2421858086,0.0,1.0
2022-09-26,1.1773,1.22,1.06,1.06,78656,0.952017062453332,0.986546178708116,0.857163073303773,0.857163073303773,97268.959194247,0.0,1.0
2022-09-27,1.0841,1.12,0.99,1.11,38784,0.876651403555302,0.905681737830402,0.800557964689373,0.89759529374263,47961.7487971633,0.0,1.0
2022-09-28,1.2,1.25,1.11,1.2,16953,0.970373290532573,1.01080551097143,0.89759529374263,0.970373290532573,20964.71553626,0.0,1.0
2022-09-29,1.1999,1.315,1.13,1.17,5695,0.970292426091695,1.06336739754194,0.913768181918173,0.946113958269259,7042.65056208346,0.0,1.0
2022-09-30,1.16,1.2,1.14,1.14,3941,0.938027514181487,0.970373290532573,0.921854626005944,0.921854626005944,4873.58838721175,0.0,1.0
2022-10-03,1.1417,1.28,0.95,0.95,74187,0.923229321500865,1.03506484323474,0.768212188338287,0.768212188338287,91742.4262070739,0.0,1.0
2022-10-04,1.23,1.35,1.07,1.2,8883,0.994632622795887,1.09166995184914,0.865249517391544,0.970373290532573,10985.0509118503,0.0,1.0
2022-10-05,1.19,1.25,1.12,1.18,2485,0.962286846444801,1.01080551097143,0.905681737830402,0.95420040235703,3073.04418731824,0.0,1.0
2022-10-06,1.07,1.22,0.9021,1.1856,62945,0.865249517391544,0.986546178708116,0.729478121157862,0.958728811046182,77840.1474328961,0.0,1.0
2022-10-07,1.08,1.089,1.03,1.089,3647,0.873335961479316,0.88061376115831,0.832903741040459,0.88061376115831,4510.01696223325,0.0,1.0
2022-10-10,1.05,1.15,0.98,1.07,19207,0.849076629216001,0.929941070093716,0.792471520601601,0.865249517391544,23752.0964610952,0.0,1.0
2022-10-11,1.035,1.09,0.98,1.0093,3986,0.836946963084344,0.881422405567087,0.792471520601601,0.816164801778772,4929.23707470846,0.0,1.0
2022-10-12,0.97,1.01,0.925,0.925,6753,0.78438507651383,0.816730852864916,0.747996078118858,0.747996078118858,8351.01303700607,0.0,1.0
2022-10-13,0.92,0.97,0.92,0.92,6225,0.743952856074973,0.78438507651383,0.743952856074973,0.743952856074973,7698.06843704469,0.0,1.0
2022-10-14,0.92,1.0099,0.92,0.9381,5365,0.743952856074973,0.816649988424038,0.743952856074973,0.758589319873839,6634.56018710759,0.0,1.0
2022-10-17,1.03,1.14,0.92,0.92,16365,0.832903741040459,0.921854626005944,0.743952856074973,0.743952856074973,20237.572686303,0.0,1.0
2022-10-18,1.02,1.07,0.97,0.9804,5823,0.824817296952687,0.865249517391544,0.78438507651383,0.792794978365112,7200.9401620741,0.0,1.0
2022-10-19,1.05,1.05,0.93,1.05,6402,0.849076629216001,0.849076629216001,0.752039300162744,0.849076629216001,7916.95327453175,0.0,1.0
2022-10-20,0.9305,0.9405,0.93,0.9405,3150,0.752443622367133,0.760530066454904,0.752039300162744,0.760530066454904,3895.4081247696,0.0,1.0
2022-10-21,0.94,0.988,0.93,0.93,2794,0.760125744250515,0.798940675871818,0.752039300162744,0.752039300162744,3455.16517479564,0.0,1.0
2022-10-24,0.93,0.95,0.9,0.93,4134,0.752039300162744,0.768212188338287,0.72777996789943,0.752039300162744,5112.25942469763,0.0,1.0
2022-10-25,0.979,1.03,0.845,0.845,15160,0.791662876192824,0.832903741040459,0.683304525416687,0.683304525416687,18747.4244988912,0.0,1.0
2022-10-26,0.97,0.97,0.8085,0.8705,6815,0.78438507651383,0.78438507651383,0.653789004496321,0.703924957840504,8427.68456200154,0.0,1.0
2022-10-27,1.51,2.39,1.06,1.11,26350859,1.22105305725349,1.93266013697737,0.857163073303773,0.89759529374263,32586460.3946851,0.0,1.0
2022-10-28,1.86,1.89,1.41,1.82,12837621,1.50407860032549,1.5283379325888,1.14018861637577,1.4717328239744,15875483.5384485,0.0,1.0
2022-10-31,1.76,1.85,1.55,1.63,1234254,1.42321415944777,1.49599215623772,1.25339883360457,1.31809038630674,1526324.78083473,0.0,1.0
2022-11-01,1.68,1.97,1.58,1.58,824536,1.3585226067456,1.59302948529097,1.27765816586789,1.27765816586789,1019652.13763969,0.0,1.0
2022-11-02,1.65,1.75,1.31,1.75,339656,1.33426327448229,1.41512771536,1.05932417549806,1.41512771536,420031.346675156,0.0,1.0
2022-11-03,1.769,1.79,1.41,1.6,127307,1.43049195912677,1.44747349171109,1.14018861637577,1.29383105404343,157432.610203188,0.0,1.0
2022-11-04,1.6519,1.7209,1.5501,1.72,94821,1.33579969885896,1.39159616306459,1.25347969804545,1.39086838309669,117259.204380565,0.0,1.0
2022-11-07,1.62,1.66,1.46,1.57,75727,1.31000394221897,1.34234971857006,1.18062083681463,1.26957172178012,93646.8479569615,0.0,1.0
2022-11-08,1.6,1.65,1.53,1.61,113004,1.29383105404343,1.33426327448229,1.23722594542903,1.3019174981312,139744.984041735,0.0,1.0
2022-11-09,1.25,1.68,1.18,1.6,157298,1.01080551097143,1.3585226067456,0.95420040235703,1.29383105404343,194520.605463495,0.0,1.0
2022-11-10,1.28,1.4,1.14,1.26,136631,1.03506484323474,1.132102172288,0.921854626005944,1.0188919550592,168963.018252507,0.0,1.0
2022-11-11,1.28,1.35,1.26,1.26,44091,1.03506484323474,1.09166995184914,1.0188919550592,1.0188919550592,54524.5840092753,0.0,1.0
2022-11-14,1.13,1.2799,1.1,1.17,47771,0.913768181918173,1.03498397879387,0.889508849654859,0.946113958269259,59075.4100090059,0.0,1.0
2022-11-15,1.09,1.13,1.04,1.13,77790,0.881422405567087,0.913768181918173,0.84099018512823,0.913768181918173,96198.0311193103,0.0,1.0
2022-11-16,1.05,1.13,1.01,1.13,54822,0.849076629216001,0.913768181918173,0.816730852864916,0.913768181918173,67794.9410209903,0.0,1.0
2022-11-17,1.1,1.17,1.02,1.03,25755,0.889508849654859,0.946113958269259,0.824817296952687,0.832903741040459,31849.5988106162,0.0,1.0
2022-11-18,1.015,1.08,1.01,1.08,12462,0.820774074908801,0.873335961479316,0.816730852864916,0.873335961479316,15410.9765240885,0.0,1.0
2022-11-21,1.07,1.08,0.99,1.0,31713,0.865249517391544,0.873335961479316,0.800557964689373,0.808644408777144,39217.4850351805,0.0,1.0
2022-11-22,1.01,1.04,1.0,1.0318,26866,0.816730852864916,0.84099018512823,0.808644408777144,0.834359300976257,33223.503073035,0.0,1.0
2022-11-23,1.15,1.16,0.955,0.955,79946,0.929941070093716,0.938027514181487,0.772255410382173,0.772255410382173,98864.2215691526,0.0,1.0
2022-11-25,1.15,1.15,1.04,1.04,15187,0.929941070093716,0.929941070093716,0.84099018512823,0.84099018512823,18780.8137113892,0.0,1.0
2022-11-28,1.14,1.14,1.06,1.13,21229,0.921854626005944,0.921854626005944,0.857163073303773,0.913768181918173,26252.5774859473,0.0,1.0
2022-11-29,1.04,1.12,1.03,1.06,43493,0.84099018512823,0.905681737830402,0.832903741040459,0.857163073303773,53785.0747843189,0.0,1.0
2022-11-30,1.09,1.0973,1.04,1.05,11148,0.881422405567087,0.88732550975116,0.84099018512823,0.849076629216001,13786.0348491846,0.0,1.0
2022-12-01,1.1,1.12,1.07,1.1,18716,0.889508849654859,0.905681737830402,0.865249517391544,0.889508849654859,23144.9074486311,0.0,1.0
2022-12-02,1.13,1.17,1.0917,1.0917,16616,0.913768181918173,0.946113958269259,0.882797101062008,0.882797101062008,20547.9686987847,0.0,1.0
2022-12-05,1.06,1.09,1.04,1.04,25173,0.857163073303773,0.881422405567087,0.84099018512823,0.84099018512823,31129.8757856588,0.0,1.0
2022-12-06,1.1,1.15,1.05,1.05,71626,0.889508849654859,0.929941070093716,0.849076629216001,0.849076629216001,88575.3975697611,0.0,1.0
2022-12-07,1.07,1.08,1.02,1.08,44272,0.865249517391544,0.873335961479316,0.824817296952687,0.873335961479316,54748.4153967619,0.0,1.0
2022-12-08,1.01,1.07,1.0,1.065,20219,0.816730852864916,0.865249517391544,0.808644408777144,0.861206295347658,25003.5736110211,0.0,1.0
2022-12-09,1.08,1.08,0.9901,0.9901,34454,0.873335961479316,0.873335961479316,0.80063882913025,0.80063882913025,42607.10842248,0.0,1.0
2022-12-12,1.08,1.1,1.0,1.1,13941,0.873335961479316,0.889508849654859,0.808644408777144,0.889508849654859,17239.9633864803,0.0,1.0
2022-12-13,1.1,1.11,1.01,1.01,24776,0.889508849654859,0.89759529374263,0.816730852864916,0.816730852864916,30638.9306981878,0.0,1.0
2022-12-14,1.0399,1.1527,0.97,1.11,63293,0.840909320687352,0.932124409997414,0.78438507651383,0.89759529374263,78270.4972828707,0.0,1.0
2022-12-15,0.8301,1.02,0.8301,1.0001,58329,0.671255723725907,0.824817296952687,0.671255723725907,0.808725273218022,72131.8287332337,0.0,1.0
2022-12-16,0.92,0.97,0.8601,0.9,34374,0.743952856074973,0.78438507651383,0.695515055989222,0.72777996789943,42508.1774224858,0.0,1.0
2022-12-19,0.79,0.96,0.78,0.935,30787,0.638829082933944,0.776298632426058,0.630742638846172,0.75608252220663,38072.3587102482,0.0,1.0
2022-12-20,0.827,0.885051,0.78,0.855,47792,0.668748926058698,0.71569154263262,0.630742638846172,0.691390969504458,59101.3793965044,0.0,1.0
2022-12-21,0.8875,0.91,0.8025,0.8683,19692,0.717671912789715,0.735866411987201,0.648937138043658,0.702145940141194,24351.8656485597,0.0,1.0
2022-12-22,0.81,0.835001,0.81,0.82,3225,0.655001971109487,0.675218889973324,0.655001971109487,0.663088415197258,3988.15593726412,0.0,1.0
2022-12-23,0.82,0.85,0.811,0.82,9356,0.663088415197258,0.687347747460572,0.655810615518264,0.663088415197258,11569.9804493157,0.0,1.0
2022-12-27,0.81,0.9999,0.81,0.8214,15961,0.655001971109487,0.808563544336266,0.655001971109487,0.664220517369546,19737.9711363326,0.0,1.0
2022-12-28,0.889799,0.9001,0.8,0.8505,32308,0.719530986285494,0.727860832340307,0.646915527021715,0.687752069664961,39953.2843476369,0.0,1.0
2022-12-29,0.95,0.95,0.85,0.86,23013,0.768212188338287,0.768212188338287,0.687347747460572,0.695434191548344,28458.7387858168,0.0,1.0
2022-12-30,0.91,0.95,0.8309,0.95,27021,0.735866411987201,0.768212188338287,0.671902639252929,0.768212188338287,33415.1818855236,0.0,1.0
2023-01-03,0.885,0.8999,0.85,0.898,5768,0.715650301767773,0.727699103458552,0.687347747460572,0.726162679081875,7132.92509957811,0.0,1.0
2023-01-04,0.85,0.91,0.85,0.8627,2673,0.687347747460572,0.735866411987201,0.687347747460572,0.697617531452042,3305.53203730449,0.0,1.0
2023-01-05,0.8212,0.8401,0.8,0.84,7171,0.664058788487791,0.679342167813679,0.646915527021715,0.679261303372801,8867.9275119755,0.0,1.0
2023-01-06,0.8097,0.899899,0.7878,0.870001,58886,0.654759377786854,0.727698294814143,0.637050065234634,0.703521444280524,72820.6358206929,0.0,1.0
2023-01-09,0.83025,0.89,0.83,0.83,46157,0.671377020387224,0.719693523811658,0.67117485928503,0.67117485928503,57079.477084124,0.0,1.0
2023-01-10,0.8982,0.9,0.846201,0.88,22768,0.726324407963631,0.72777996789943,0.684275707351628,0.711607079723887,28155.7625983347,0.0,1.0
2023-01-11,0.865001,0.9,0.83,0.9,24954,0.699478222236638,0.72777996789943,0.67117485928503,0.72777996789943,30859.0521731748,0.0,1.0
2023-01-12,0.8349,0.95,0.82,0.95,41666,0.675137216888038,0.768212188338287,0.663088415197258,0.768212188338287,51525.7380719525,0.0,1.0
2023-01-13,1.01,1.408,0.89,0.8999,1046267,0.816730852864916,1.13857132755822,0.719693523811658,0.727699103458552,1293853.00713597,0.0,1.0
2023-01-17,1.04,1.12,0.958,1.05,84773,0.84099018512823,0.905681737830402,0.774681343608504,0.849076629216001,104833.4707813,0.0,1.0
2023-01-18,0.995,1.2054,0.97,1.01,101557,0.804601186733258,0.97473997033997,0.78438507651383,0.816730852864916,125589.194580072,0.0,1.0
2023-01-19,1.18,1.19,0.9501,0.994,256985,0.95420040235703,0.962286846444801,0.768293052779165,0.803792542324481,317797.287918704,0.0,1.0
2023-01-20,1.135,1.22,1.04,1.22,130069,0.917811403962059,0.986546178708116,0.84099018512823,0.986546178708116,160848.202977986,0.0,1.0
2023-01-23,1.16,1.22,1.14,1.2,90225,0.938027514181487,0.986546178708116,0.921854626005944,0.970373290532573,111575.618430901,0.0,1.0
2023-01-24,1.155,1.26,1.08,1.18,215373,0.933984292137601,1.0188919550592,0.873335961479316,0.95420040235703,266338.328271747,0.0,1.0
2023-01-25,1.1204,1.1499,1.05,1.13,33885,0.906005195593912,0.929860205652838,0.849076629216001,0.913768181918173,41903.4616850216,0.0,1.0
2023-01-26,1.1,1.12,1.09,1.09,45108,0.889508849654859,0.905681737830402,0.881422405567087,0.881422405567087,55782.2443467007,0.0,1.0
2023-01-27,1.12,1.13,1.05,1.13,19228,0.905681737830402,0.913768181918173,0.849076629216001,0.913768181918173,23778.0658485936,0.0,1.0
2023-01-30,1.13,1.15,1.07,1.11,39936,0.913768181918173,0.929941070093716,0.865249517391544,0.89759529374263,49386.355197079,0.0,1.0
2023-01-31,1.17,1.2,1.1,1.13,40653,0.946113958269259,0.970373290532573,0.889508849654859,0.913768181918173,50273.0242845265,0.0,1.0
2023-02-01,1.26,1.29,1.13,1.1484,45513,1.0188919550592,1.04315128732252,0.913768181918173,0.928647239039672,56283.0825341712,0.0,1.0
2023-02-02,1.3001,1.35,1.2,1.35,63396,1.05131859585117,1.09166995184914,0.970373290532573,1.09166995184914,78397.8709453628,0.0,1.0
2023-02-03,1.43,1.5,1.26,1.3,161182,1.15636150455132,1.21296661316572,1.0188919550592,1.05123773141029,199323.70551321,0.0,1.0
2023-02-06,1.26,1.39,1.16,1.39,64690,1.0188919550592,1.12401572820023,0.938027514181487,1.12401572820023,79998.0798702686,0.0,1.0
2023-02-07,1.12,1.3134,1.059,1.24,118608,0.905681737830402,1.0620735664879,0.856354428894996,1.00271906688366,146675.100591325,0.0,1.0
2023-02-08,1.15,1.17,1.06,1.17,27705,0.929941070093716,0.946113958269259,0.857163073303773,0.946113958269259,34261.0419354736,0.0,1.0
2023-02-09,1.21,1.64,0.97,1.39,284695,0.978459734620344,1.32617683039452,0.78438507651383,1.12401572820023,352064.513041677,0.0,1.0
2023-02-10,1.15,1.2099,1.12,1.17,17104,0.929941070093716,0.978378870179467,0.905681737830402,0.946113958269259,21151.447798749,0.0,1.0
2023-02-13,1.0993,1.175,1.04,1.1,21736,0.888942798568714,0.950157180313144,0.84099018512823,0.889508849654859,26879.5526984102,0.0,1.0
2023-02-14,1.13,1.13,1.0227,1.06,21196,0.913768181918173,0.913768181918173,0.827000636856385,0.857163073303773,26211.7684484497,0.0,1.0
2023-02-15,1.13,1.16,1.1,1.16,7678,0.913768181918173,0.938027514181487,0.889508849654859,0.938027514181487,9494.90272443842,0.0,1.0
2023-02-16,1.14,1.17,1.1101,1.1101,5965,0.921854626005944,0.946113958269259,0.897676158183508,0.897676158183508,7376.54268706371,0.0,1.0
2023-02-17,1.13,1.13,1.0701,1.12,2394,0.913768181918173,0.913768181918173,0.865330381832422,0.905681737830402,2960.5101748249,0.0,1.0
2023-02-21,1.13,1.1401,1.06,1.06,17367,0.913768181918173,0.921935490446822,0.857163073303773,0.857163073303773,21476.6834612297,0.0,1.0
2023-02-22,1.07,1.1,1.07,1.09,4154,0.865249517391544,0.889508849654859,0.865249517391544,0.881422405567087,5136.99217469617,0.0,1.0
2023-02-23,1.06,1.085,1.03,1.0583,9416,0.857163073303773,0.877379183523201,0.832903741040459,0.855788377808852,11644.1786993113,0.0,1.0
2023-02-24,1.02,1.05,1.0,1.05,7461,0.824817296952687,0.849076629216001,0.808644408777144,0.849076629216001,9226.55238695429,0.0,1.0
2023-02-27,1.029,1.03,0.97,1.022,28811,0.832095096631681,0.832903741040459,0.78438507651383,0.826434585770241,35628.7630103927,0.0,1.0
2023-02-28,1.07,1.12,1.0,1.05,17951,0.865249517391544,0.905681737830402,0.808644408777144,0.849076629216001,22198.879761187,0.0,1.0
2023-03-01,1.06,1.09,1.0,1.0,15071,0.857163073303773,0.881422405567087,0.808644408777144,0.808644408777144,18637.3637613977,0.0,1.0
2023-03-02,1.07,1.08,1.01,1.01,10354,0.865249517391544,0.873335961479316,0.816730852864916,0.816730852864916,12804.1446742427,0.0,1.0
2023-03-03,1.0779,1.0779,1.0779,1.0779,913,0.871637808220884,0.871637808220884,0.871637808220884,0.871637808220884,1129.05003743322,0.0,1.0
2023-03-06,1.1073,1.1199,1.0901,1.0919,6201,0.895411953838932,0.905600873389524,0.881503270007965,0.882958829943764,7668.38913704645,0.0,1.0
2023-03-07,1.04,1.12,1.04,1.12,2122,0.84099018512823,0.905681737830402,0.84099018512823,0.905681737830402,2624.14477484479,0.0,1.0
2023-03-08,1.0,1.0101,1.0,1.0001,20432,0.808644408777144,0.816811717305793,0.808644408777144,0.808725273218022,25266.9773985056,0.0,1.0
2023-03-09,1.0201,1.04,1.0199,1.02,9951,0.824898161393565,0.84099018512823,0.824736432511809,0.824817296952687,12305.7797617722,0.0,1.0
2023-03-10,0.98,1.0333,0.97,1.02,8270,0.792471520601601,0.835572267589423,0.78438507651383,0.824817296952687,10226.9921243951,0.0,1.0
2023-03-13,0.95,1.0419,0.95,1.0419,5172,0.768212188338287,0.842526609504907,0.768212188338287,0.842526609504907,6395.88914962171,0.0,1.0
2023-03-14,0.91,0.9775,0.87,0.9,8811,0.735866411987201,0.790449909579658,0.703520635636115,0.72777996789943,10896.0130118556,0.0,1.0
2023-03-15,0.93,0.93,0.88,0.88,836,0.752039300162744,0.752039300162744,0.711607079723887,0.711607079723887,1033.82894993885,0.0,1.0
2023-03-16,0.870601,0.945,0.8601,0.899603,15471,0.70400663092579,0.764168966294401,0.695515055989222,0.727458936069145,19132.0187613684,0.0,1.0
2023-03-17,0.908001,0.9205,0.85,0.920101,16747,0.734249931814056,0.744357178279361,0.687347747460572,0.744034529160259,20709.9682112751,0.0,1.0
2023-03-20,0.93,0.98,0.8201,0.8201,7542,0.752039300162744,0.792471520601601,0.663169279638136,0.663169279638136,9326.72002444837,0.0,1.0
2023-03-21,0.9425,0.96,0.85,0.85,10902,0.762147355272458,0.776298632426058,0.687347747460572,0.687347747460572,13481.8220242026,0.0,1.0
2023-03-22,1.03,1.04,0.9,0.94,19363,0.832903741040459,0.84099018512823,0.72777996789943,0.760125744250515,23945.0119110837,0.0,1.0
2023-03-23,0.94,1.03,0.94,0.9579,2486,0.760125744250515,0.832903741040459,0.760125744250515,0.774600479167626,3074.28082481817,0.0,1.0
2023-03-24,1.04,1.1,0.85,0.907,15417,0.84099018512823,0.889508849654859,0.687347747460572,0.73344047876087,19065.2403363724,0.0,1.0
2023-03-27,1.02,1.0399,0.96,0.99,8161,0.824817296952687,0.840909320687352,0.776298632426058,0.800557964689373,10092.1986369031,0.0,1.0
2023-03-28,0.99,1.0299,0.9581,0.9581,4275,0.800557964689373,0.832822876599581,0.774762208049382,0.774762208049382,5286.62531218732,0.0,1.0
2023-03-29,1.02,1.04,0.99,0.99,2031,0.824817296952687,0.84099018512823,0.800557964689373,0.800557964689373,2511.61076235145,0.0,1.0
2023-03-30,1.0,1.07,0.9948,1.02,20780,0.808644408777144,0.865249517391544,0.804439457851503,0.824817296952687,25697.3272484801,0.0,1.0
2023-03-31,0.965,0.9999,0.961101,0.99,4356,0.780341854469944,0.808563544336266,0.777188949920122,0.800557964689373,5386.7929496814,0.0,1.0
2023-04-03,0.93,0.99,0.9,0.95,23306,0.752039300162744,0.800557964689373,0.72777996789943,0.768212188338287,28821.0735732954,0.0,1.0
2023-04-04,0.915,0.961251,0.885,0.94,5696,0.739909634031087,0.777310246581439,0.715650301767773,0.760125744250515,7043.88719958338,0.0,1.0
2023-04-05,0.935,0.935,0.8924,0.8925,1563,0.75608252220663,0.75608252220663,0.721634270392723,0.721715134833601,1932.86441238568,0.0,1.0
2023-04-06,0.87,0.8901,0.85,0.88,2450,0.703520635636115,0.719774388252536,0.687347747460572,0.711607079723887,3029.7618748208,0.0,1.0
2023-04-10,0.85,0.9135,0.85,0.9135,3424,0.687347747460572,0.738696667417921,0.687347747460572,0.738696667417921,4234.24679974957,0.0,1.0
2023-04-11,0.880101,0.91,0.88,0.8925,3936706,0.711688752809173,0.735866411987201,0.711607079723887,0.721715134833601,4868278.26578707,0.0,1.0
2023-04-12,1.4,1.8,1.2,1.8,18189560,1.132102172288,1.45555993579886,0.970373290532573,1.45555993579886,22493892.0031696,0.0,1.0
2023-04-13,1.19,1.3,1.09,1.25,1316931,0.962286846444801,1.05123773141029,0.881422405567087,1.01080551097143,1628566.25941618,0.0,1.0
2023-04-14,1.021,1.18,0.9711,0.972,741412,0.825625941361464,0.95420040235703,0.785274585363485,0.786002365331384,916857.882095772,0.0,1.0
2023-04-17,1.08,1.1013,1.02,1.03,117526,0.873335961479316,0.890560087386269,0.824817296952687,0.832903741040459,145337.058816404,0.0,1.0
2023-04-18,1.1,1.15,1.07,1.08,140533,0.889508849654859,0.929941070093716,0.865249517391544,0.873335961479316,173788.377777221,0.0,1.0
2023-04-19,1.13,1.15,1.07,1.07,140505,0.913768181918173,0.929941070093716,0.865249517391544,0.865249517391544,173753.751927223,0.0,1.0
2023-04-20,1.1,1.1,1.02,1.02,62707,0.889508849654859,0.889508849654859,0.824817296952687,0.824817296952687,77545.8277079135,0.0,1.0
2023-04-21,1.1,1.1,0.99,1.05,59837,0.889508849654859,0.889508849654859,0.800557964689373,0.849076629216001,73996.6780831234,0.0,1.0
2023-04-24,0.97,1.07,0.8101,1.07,155562,0.78438507651383,0.865249517391544,0.655082835550365,0.865249517391544,192373.802763622,0.0,1.0
2023-04-25,0.8737,0.99,0.8737,0.97,47266,0.706512619948591,0.800557964689373,0.706512619948591,0.78438507651383,58450.9080715429,0.0,1.0
2023-04-26,0.95,0.9887,0.8155,0.9099,128521,0.768212188338287,0.799506726957962,0.659449515357761,0.735785547546324,158933.8881281,0.0,1.0
2023-04-27,0.904,0.92,0.9,0.92,24340,0.731014545534538,0.743952856074973,0.72777996789943,0.743952856074973,30099.7567482197,0.0,1.0
2023-04-28,0.985,1.0399,0.9,0.9,44268,0.796514742645487,0.840909320687352,0.72777996789943,0.72777996789943,54743.4688467622,0.0,1.0
2023-05-01,1.03,1.06,0.8797,0.984,85978,0.832903741040459,0.857163073303773,0.711364486401254,0.79570609823671,106323.618968711,0.0,1.0
2023-05-02,1.0139,1.06,1.0,1.0,31683,0.819884566059147,0.857163073303773,0.808644408777144,0.808644408777144,39180.3859101826,0.0,1.0
2023-05-03,1.03,1.07,0.9946,0.9946,10930,0.832903741040459,0.865249517391544,0.804277728969748,0.804277728969748,13516.4478742006,0.0,1.0
2023-05-04,1.0,1.01,0.93,1.0,29759,0.808644408777144,0.816730852864916,0.752039300162744,0.808644408777144,36801.0953603234,0.0,1.0
2023-05-05,0.99,1.04,0.96,1.04,14780,0.800557964689373,0.84099018512823,0.776298632426058,0.84099018512823,18277.502248919,0.0,1.0
2023-05-08,0.99,1.02,0.91,0.91,60304,0.800557964689373,0.824817296952687,0.735866411987201,0.735866411987201,74574.1877955892,0.0,1.0
2023-05-09,0.9999,1.02,0.97,1.02,18268,0.808563544336266,0.824817296952687,0.78438507651383,0.824817296952687,22590.8938486639,0.0,1.0
2023-05-10,0.96,0.9999,0.96,0.9901,16846,0.776298632426058,0.808563544336266,0.776298632426058,0.80063882913025,20832.3953237679,0.0,1.0
2023-05-11,0.9553,1.0,0.9524,0.96,7983,0.772498003704806,0.808644408777144,0.770152934919352,0.776298632426058,9872.07716191611,0.0,1.0
2023-05-12,0.98,0.99,0.9002,0.9201,14404,0.792471520601601,0.800557964689373,0.727941696781185,0.74403372051585,17812.5265489465,0.0,1.0
2023-05-15,0.9596,1.09,0.9596,0.9899,139959,0.775975174662548,0.881422405567087,0.775975174662548,0.800477100248495,173078.547852263,0.0,1.0
2023-05-16,1.13,1.17,1.01963,1.02,90591,0.913768181918173,0.946113958269259,0.82451809852144,0.824817296952687,112028.227755874,0.0,1.0
2023-05-17,1.2,1.2,1.08,1.2,92462,0.970373290532573,0.970373290532573,0.873335961479316,0.970373290532573,114341.976518237,0.0,1.0
2023-05-18,1.1484,1.24,1.13,1.17,44094,0.928647239039672,1.00271906688366,0.913768181918173,0.946113958269259,54528.2939217749,0.0,1.0
2023-05-19,1.16,1.28,1.16,1.24,67782,0.938027514181487,1.03506484323474,0.938027514181487,1.00271906688366,83821.7630200423,0.0,1.0
2023-05-22,1.28,1.28,1.187,1.24,1382046,1.03506484323474,1.03506484323474,0.95986091321847,1.00271906688366,1709089.91022392,0.0,1.0
2023-05-23,2.46,3.43,1.85,1.98,93846420,1.98926524559177,2.7736503221056,1.49599215623772,1.60111592937875,116054002.205886,0.0,1.0
2023-05-24,2.0,2.28,1.89,2.01,2817612,1.61728881755429,1.84370925201189,1.5283379325888,1.62537526164206,3484364.65944391,0.0,1.0
2023-05-25,1.88,2.05,1.73,1.99,805760,1.52025148850103,1.65772103799315,1.39895482718446,1.60920237346652,996433.031941066,0.0,1.0
2023-05-26,1.63,1.95,1.62,1.95,508197,1.31809038630674,1.57685659711543,1.31000394221897,1.57685659711543,628455.467550332,0.0,1.0
2023-05-30,1.58,1.7052,1.48,1.65,294134,1.27765816586789,1.37890044584679,1.19679372499017,1.33426327448229,363737.134403486,0.0,1.0
2023-05-31,1.46,1.57,1.4,1.46,217411,1.18062083681463,1.26957172178012,1.132102172288,1.18062083681463,268858.595496598,0.0,1.0
2023-06-01,1.64,1.65,1.45,1.5,255656,1.32617683039452,1.33426327448229,1.17253439272686,1.21296661316572,316153.7966813,0.0,1.0
2023-06-02,1.58,1.79,1.53,1.75,180608,1.27765816586789,1.44747349171109,1.23722594542903,1.41512771536,223346.62558679,0.0,1.0
2023-06-05,1.42,1.6,1.37,1.6,146672,1.14827506046354,1.29383105404343,1.10784284002469,1.29383105404343,181380.095389273,0.0,1.0
2023-06-06,1.42,1.4775,1.39,1.44,90676,1.14827506046354,1.19477211396823,1.12401572820023,1.16444794863909,112133.341943368,0.0,1.0
2023-06-07,1.49,1.5,1.42,1.44,60578,1.20488016907794,1.21296661316572,1.14827506046354,1.16444794863909,74913.0264705695,0.0,1.0
2023-06-08,1.56,1.56,1.47,1.5031,67118,1.26148527769234,1.26148527769234,1.1887072809024,1.21547341083293,83000.6357200912,0.0,1.0
2023-06-09,1.37,1.63,1.25,1.63,262446,1.10784284002469,1.31809038630674,1.01080551097143,1.31809038630674,324550.565305804,0.0,1.0
2023-06-12,1.31,1.4,1.22,1.35,266751,1.05932417549806,1.132102172288,0.986546178708116,1.09166995184914,329874.289742989,0.0,1.0
2023-06-13,1.41,1.43,1.33,1.33,123892,1.14018861637577,1.15636150455132,1.0754970636736,1.0754970636736,153209.493140939,0.0,1.0
2023-06-14,1.51,1.54,1.4,1.4,125967,1.22105305725349,1.2453123895168,1.132102172288,1.132102172288,155775.515953286,0.0,1.0
2023-06-15,1.52,1.57,1.48,1.52,49710,1.22913950134126,1.26957172178012,1.19679372499017,1.22913950134126,61473.2501213641,0.0,1.0
2023-06-16,1.47,1.545,1.47,1.545,56191,1.1887072809024,1.24935561156069,1.1887072809024,1.24935561156069,69487.8977583902,0.0,1.0
2023-06-20,1.57,1.58,1.45,1.46,78715,1.26957172178012,1.27765816586789,1.17253439272686,1.18062083681463,97341.9208067424,0.0,1.0
2023-06-21,1.59,1.64,1.5,1.57,114072,1.28574460995566,1.32617683039452,1.21296661316572,1.26957172178012,141065.712891656,0.0,1.0
2023-06-22,1.63,1.67,1.56,1.56,111559,1.31809038630674,1.35043616265783,1.26148527769234,1.26148527769234,137958.042854341,0.0,1.0
2023-06-23,1.595,1.65,1.5001,1.64,53797,1.28978783199954,1.33426327448229,1.21304747760659,1.32617683039452,66527.3875835654,0.0,1.0
2023-06-26,1.62,1.64,1.51,1.55,404712,1.31000394221897,1.32617683039452,1.22105305725349,1.25339883360457,500482.0358704,0.0,1.0
2023-06-27,1.57,1.63,1.53,1.61,50918,1.26957172178012,1.31809038630674,1.23722594542903,1.3019174981312,62967.1082212756,0.0,1.0
2023-06-28,1.51,1.62,1.51,1.51,107001,1.22105305725349,1.31000394221897,1.22105305725349,1.22105305725349,132321.449129674,0.0,1.0
2023-06-29,1.46,1.55,1.35,1.51,176296,1.18062083681463,1.25339883360457,1.09166995184914,1.22105305725349,218014.244687105,0.0,1.0
2023-06-30,1.43,1.47,1.42,1.47,26784,1.15636150455132,1.1887072809024,1.14827506046354,1.1887072809024,33122.0987980409,0.0,1.0
2023-07-03,1.44,1.45,1.3605,1.45,14489,1.16444794863909,1.17253439272686,1.1001607181413,1.17253439272686,17917.6407364402,0.0,1.0
2023-07-05,1.5,1.5,1.4001,1.43,71852,1.21296661316572,1.21296661316572,1.13218303672888,1.15636150455132,88854.8776447444,0.0,1.0
2023-07-06,1.51,1.52,1.46,1.5,21138,1.22105305725349,1.22913950134126,1.18062083681463,1.21296661316572,26140.0434734539,0.0,1.0
2023-07-07,1.5101,1.58,1.5,1.53,29390,1.22113392169437,1.27765816586789,1.21296661316572,1.23722594542903,36344.7761228502,0.0,1.0
2023-07-10,1.53,1.6219,1.4965,1.51,32681,1.23722594542903,1.31154036659565,1.210136357735,1.22105305725349,40414.5501351097,0.0,1.0
2023-07-11,1.5703,1.5869,1.53,1.5821,26756,1.26981431510275,1.28323781228845,1.23722594542903,1.27935631912632,33087.472948043,0.0,1.0
2023-07-12,1.57,1.6,1.51,1.57,29763,1.26957172178012,1.29383105404343,1.22105305725349,1.26957172178012,36806.041910323,0.0,1.0
2023-07-13,1.5015,1.64,1.48,1.58,96275,1.21417957977888,1.32617683039452,1.19679372499017,1.27765816586789,119057.275305458,0.0,1.0
2023-07-14,1.49,1.5694,1.49,1.51,34643,1.20488016907794,1.26908653513485,1.20488016907794,1.22105305725349,42840.8329099663,0.0,1.0
2023-07-17,1.4899,1.5499,1.4799,1.48,18452,1.20479930463707,1.2533179691637,1.1967128605493,1.19679372499017,22818.4351486503,0.0,1.0
2023-07-18,1.49,1.5275,1.44,1.45,23173,1.20488016907794,1.23520433440709,1.16444794863909,1.17253439272686,28656.6007858052,0.0,1.0
2023-07-19,1.51,1.5195,1.45,1.48,20989,1.22105305725349,1.22873517913687,1.17253439272686,1.19679372499017,25955.7844859648,0.0,1.0
2023-07-20,1.5225,1.54,1.46,1.4966,27694,1.2311611123632,1.2453123895168,1.18062083681463,1.21021722217587,34247.4389229745,0.0,1.0
2023-07-21,1.5,1.5281,1.46,1.5,36790,1.21296661316572,1.23568952105235,1.18062083681463,1.21296661316572,45495.893622309,0.0,1.0
2023-07-24,1.43,1.5,1.41,1.5,29172,1.15636150455132,1.21296661316572,1.14018861637577,1.21296661316572,36075.1891478662,0.0,1.0
2023-07-25,1.47,1.47,1.3833,1.43,28657,1.1887072809024,1.1887072809024,1.11859781066142,1.15636150455132,35438.320835404,0.0,1.0
2023-07-26,1.41,1.47,1.36,1.4,24181,1.14018861637577,1.1887072809024,1.09975639593692,1.132102172288,29903.1313857314,0.0,1.0
2023-07-27,1.38,1.4,1.34,1.39,28482,1.11592928411246,1.132102172288,1.08358350776137,1.12401572820023,35221.9092729167,0.0,1.0
2023-07-28,1.45,1.47,1.37,1.37,20433,1.17253439272686,1.1887072809024,1.10784284002469,1.10784284002469,25268.2140360055,0.0,1.0
2023-07-31,1.43,1.4784,1.41,1.41,13645,1.15636150455132,1.19549989393613,1.14018861637577,1.14018861637577,16873.9186865019,0.0,1.0
2023-08-01,1.35,1.48,1.33,1.48,32901,1.09166995184914,1.19679372499017,1.0754970636736,1.19679372499017,40686.6103850937,0.0,1.0
2023-08-02,1.36,1.38,1.33,1.38,18954,1.09975639593692,1.11592928411246,1.0754970636736,1.11592928411246,23439.2271736136,0.0,1.0
2023-08-03,1.35,1.39,1.34,1.38,15710,1.09166995184914,1.12401572820023,1.08358350776137,1.11592928411246,19427.575123851,0.0,1.0
2023-08-04,1.37,1.37,1.32,1.32,24139,1.10784284002469,1.10784284002469,1.06741061958583,1.06741061958583,29851.1926107344,0.0,1.0
2023-08-07,1.31,1.3299,1.25,1.32,22908,1.05932417549806,1.07541619923272,1.01080551097143,1.06741061958583,28328.8918483244,0.0,1.0
2023-08-08,1.32,1.32,1.2617,1.3,9645,1.06741061958583,1.06741061958583,1.02026665055412,1.05123773141029,11927.3686867946,0.0,1.0
2023-08-09,1.3,1.31,1.26,1.2701,20148,1.05123773141029,1.05932417549806,1.0188919550592,1.02705926358785,24915.7723485263,0.0,1.0
2023-08-10,1.3099,1.33,1.28,1.305,19703,1.05924331105718,1.0754970636736,1.03506484323474,1.05528095345417,24365.4686610589,0.0,1.0
2023-08-11,1.3,1.3,1.27,1.2801,23056,1.05123773141029,1.05123773141029,1.02697839914697,1.03514570767562,28511.9141983136,0.0,1.0
2023-08-14,1.1901,1.27,1.11,1.26,74413,0.962367710885679,1.02697839914697,0.89759529374263,1.0188919550592,92021.9062820573,0.0,1.0
2023-08-15,1.125,1.215,1.11,1.19,25817,0.909724959874287,0.98250295666423,0.89759529374263,0.962286846444801,31926.2703356117,0.0,1.0
2023-08-16,1.23,1.2399,1.1106,1.12,22810,0.994632622795887,1.00263820244278,0.898080480387896,0.905681737830402,28207.7013733316,0.0,1.0
2023-08-17,1.19,1.26,1.15,1.15,31963,0.962286846444801,1.0188919550592,0.929941070093716,0.929941070093716,39526.6444101622,0.0,1.0
2023-08-18,1.22,1.2299,1.15,1.15,18719,0.986546178708116,0.99455175835501,0.929941070093716,0.929941070093716,23148.6173611309,0.0,1.0
2023-08-21,1.1686,1.2,1.14,1.15,32438,0.944981856096971,0.970373290532573,0.921854626005944,0.929941070093716,40114.0472226274,0.0,1.0
2023-08-22,1.145,1.15,1.125,1.1451,19911,0.92589784804983,0.929941070093716,0.909724959874287,0.925978712490708,24622.6892610437,0.0,1.0
2023-08-23,1.19,1.2,1.14,1.15,21698,0.962286846444801,0.970373290532573,0.921854626005944,0.929941070093716,26832.560473413,0.0,1.0
2023-08-24,1.1,1.17,1.1,1.16,23905,0.889508849654859,0.946113958269259,0.889508849654859,0.938027514181487,29561.8194357515,0.0,1.0
2023-08-25,1.13,1.17,1.124,1.17,1990,0.913768181918173,0.946113958269259,0.90891631546551,0.946113958269259,2460.90862485445,0.0,1.0
2023-08-28,1.105,1.15,1.09,1.124,31938,0.893552071698744,0.929941070093716,0.881422405567087,0.90891631546551,39495.728472664,0.0,1.0
2023-08-29,1.105,1.11,1.07,1.08,40006,0.893552071698744,0.89759529374263,0.865249517391544,0.873335961479316,49472.9198220739,0.0,1.0
2023-08-30,1.08,1.1252,1.06,1.06,47438,0.873335961479316,0.909886688756043,0.857163073303773,0.857163073303773,58663.6097215303,0.0,1.0
2023-08-31,1.07,1.11,1.0699,1.07,25973,0.865249517391544,0.89759529374263,0.865168652950667,0.865249517391544,32119.1857856003,0.0,1.0
2023-09-01,1.07,1.0999,1.05,1.0801,24442,0.865249517391544,0.889427985213981,0.849076629216001,0.873416825920193,30225.8937732123,0.0,1.0
2023-09-05,0.99,1.07,0.9797,1.02,59262,0.800557964689373,0.865249517391544,0.792228927278968,0.824817296952687,73285.6115206655,0.0,1.0
2023-09-06,0.9795,1.03,0.97515,1.0,13033,0.792067198397213,0.832903741040459,0.788549595219032,0.808644408777144,16117.0965365467,0.0,1.0
2023-09-07,1.0473,1.06,0.969799,0.98,87409,0.846893289312303,0.857163073303773,0.784222538987666,0.792471520601601,108093.247231107,0.0,1.0
2023-09-08,1.04,1.08,1.01,1.0299,36851,0.84099018512823,0.873335961479316,0.816730852864916,0.832822876599581,45571.3285098047,0.0,1.0
2023-09-11,1.02,1.077,0.92,1.07,60306,0.824817296952687,0.870910028252984,0.743952856074973,0.865249517391544,74576.6610705891,0.0,1.0
2023-09-12,1.02,1.02,0.9666,0.9901,11340,0.824817296952687,0.824817296952687,0.781635685523988,0.80063882913025,14023.4692491706,0.0,1.0
2023-09-13,1.01,1.16,0.98,1.11,32414,0.816730852864916,0.938027514181487,0.792471520601601,0.89759529374263,40084.3679226292,0.0,1.0
2023-09-14,1.02,1.045,0.97,1.01,12623,0.824817296952687,0.845033407172116,0.78438507651383,0.816730852864916,15610.0751615767,0.0,1.0
2023-09-15,0.9998,1.05,0.99,1.02,13500,0.808482679895389,0.849076629216001,0.800557964689373,0.824817296952687,16694.6062490126,0.0,1.0
2023-09-18,1.03,1.0699,0.97,0.97,7550,0.832903741040459,0.865168652950667,0.78438507651383,0.78438507651383,9336.61312444777,0.0,1.0
2023-09-19,0.98,1.0505,0.98,1.05,7882,0.792471520601601,0.84948095142039,0.792471520601601,0.849076629216001,9747.1767744235,0.0,1.0
2023-09-20,1.01,1.0301,1.0,1.03,7640,0.816730852864916,0.832984605481336,0.808644408777144,0.832903741040459,9447.91049944119,0.0,1.0
2023-09-21,1.03,1.03,0.9701,1.0,14754,0.832903741040459,0.832903741040459,0.784465940954707,0.808644408777144,18245.3496739209,0.0,1.0
2023-09-22,0.98,1.005,0.98,1.0,23439,0.792471520601601,0.81268763082103,0.792471520601601,0.808644408777144,28985.5463607856,0.0,1.0
2023-09-25,0.99,1.0032,0.93,0.95,5083,0.800557964689373,0.811232070885231,0.752039300162744,0.768212188338287,6285.82841212822,0.0,1.0
2023-09-26,0.9949,0.9949,0.9775,0.9949,5291,0.804520322292381,0.804520322292381,0.790449909579658,0.804520322292381,6543.04901211301,0.0,1.0
2023-09-27,1.02,1.03,0.99,0.99,10192,0.824817296952687,0.832903741040459,0.800557964689373,0.800557964689373,12603.8093992545,0.0,1.0
2023-09-28,0.99,1.02,0.99,1.02,7606,0.800557964689373,0.824817296952687,0.800557964689373,0.824817296952687,9405.86482444368,0.0,1.0
2023-09-29,0.986,1.04,0.9801,1.0,17870,0.797323387054264,0.84099018512823,0.792552385042479,0.808644408777144,22098.712123693,0.0,1.0
2023-10-02,0.9898,1.02,0.955,0.9925,5931,0.800396235807617,0.824817296952687,0.772255410382173,0.802579575711316,7334.4970120662,0.0,1.0
2023-10-03,0.9973,1.0,0.97,0.99,11323,0.806461068873446,0.808644408777144,0.78438507651383,0.800557964689373,14002.4464116718,0.0,1.0
2023-10-04,0.921,1.0,0.921,0.96,40499,0.74476150048375,0.808644408777144,0.74476150048375,0.776298632426058,50082.5821095378,0.0,1.0
2023-10-05,0.9325,0.95,0.92,0.9421,19098,0.754060911184687,0.768212188338287,0.743952856074973,0.761823897508948,23617.3029736031,0.0,1.0
2023-10-06,1.01,1.01,0.91,0.93,56783,0.816730852864916,0.816730852864916,0.735866411987201,0.752039300162744,70219.9871583468,0.0,1.0
2023-10-09,0.949199,0.96,0.949199,0.96,2149,0.767564464166856,0.776298632426058,0.767564464166856,0.776298632426058,2657.53398734282,0.0,1.0
2023-10-10,0.96,0.9899,0.96,0.989899,20130,0.776298632426058,0.800477100248495,0.776298632426058,0.800476291604086,24893.5128735277,0.0,1.0
2023-10-11,0.9599,0.96,0.87,0.95,72134,0.776217767985181,0.776298632426058,0.703520635636115,0.768212188338287,89203.609419724,0.0,1.0
2023-10-12,0.93,0.95,0.9097,0.94,104617,0.752039300162744,0.768212188338287,0.735623818664568,0.760125744250515,129373.305329848,0.0,1.0
2023-10-13,0.93745,0.9899,0.914801,0.95,9290,0.758063701008134,0.800477100248495,0.73974871379374,0.768212188338287,11488.3623743205,0.0,1.0
2023-10-16,0.9074,0.949899,0.8845,0.9,12180,0.733763936524381,0.768130515253,0.715245979563384,0.72777996789943,15062.2447491091,0.0,1.0
2023-10-17,0.9099,0.941399,0.859899,0.89,26804,0.735785547546324,0.761257037778395,0.695352518463057,0.719693523811658,33146.8315480395,0.0,1.0
2023-10-18,0.915,0.94,0.8501,0.866,18026,0.739909634031087,0.760125744250515,0.68742861190145,0.700286058001007,22291.6275736815,0.0,1.0
2023-10-19,0.9,0.9403,0.85,0.9403,27614,0.72777996789943,0.760368337573149,0.687347747460572,0.760368337573149,34148.5079229803,0.0,1.0
2023-10-20,0.899,0.9085,0.86,0.9085,7804,0.726971323490653,0.734653445374035,0.695434191548344,0.734653445374035,9650.7190494292,0.0,1.0
2023-10-23,0.88,0.898899,0.85,0.85,13927,0.711607079723887,0.726889650405366,0.687347747460572,0.687347747460572,17222.6504614814,0.0,1.0
2023-10-24,0.8581,0.9,0.8542,0.9,20911,0.693897767171667,0.72777996789943,0.690744053977437,0.72777996789943,25859.3267609705,0.0,1.0
2023-10-25,0.87,0.9,0.75,0.9,25075,0.703520635636115,0.72777996789943,0.606483306582858,0.72777996789943,31008.685310666,0.0,1.0
2023-10-26,0.831,0.86,0.81432,0.85,5473,0.671983503693807,0.695434191548344,0.658495314955404,0.687347747460572,6768.11703709969,0.0,1.0
2023-10-27,0.6333,0.8277,0.62,0.801,94194,0.512114504078565,0.669314977144842,0.501359533441829,0.647724171430493,116483.832668111,0.0,1.0
2023-10-30,0.6631,0.771805,0.63,0.63,18334,0.536212107460124,0.624115797916244,0.509445977529601,0.509445977529601,22672.511923659,0.0,1.0
2023-10-31,0.6835,0.75,0.651,0.663,7215,0.552708453399178,0.606483306582858,0.526427510113921,0.536131243019247,8922.33956197229,0.0,1.0
2023-11-01,0.66,0.7397,0.63,0.7297,17579,0.533705309792915,0.598154269172454,0.509445977529601,0.590067825084682,21738.8506112142,0.0,1.0
2023-11-02,0.6999,0.6999,0.6351,0.635101,6985,0.565970221703123,0.565970221703123,0.513570064014364,0.513570872658773,8637.91293698911,0.0,1.0
2023-11-03,0.6851,0.6892,0.63,0.6892,3493,0.554002284453222,0.557317726529208,0.509445977529601,0.557317726529208,4319.57478724451,0.0,1.0
2023-11-06,0.632,0.68,0.632,0.68,18461,0.511063266347155,0.549878197968458,0.511063266347155,0.549878197968458,22829.5648861497,0.0,1.0
2023-11-07,0.5702,0.632,0.567282,0.6,60706,0.461089041884728,0.511063266347155,0.458729417499916,0.485186645266286,75071.3160705598,0.0,1.0
2023-11-08,0.5302,0.623,0.51,0.58,547976,0.428743265533642,0.503785466668161,0.412408648476344,0.469013757090744,677647.67065992,0.0,1.0
2023-11-09,0.4619,0.54,0.4252,0.54,798814,0.373512852414163,0.436667980739658,0.343835602612042,0.436667980739658,987843.347866573,0.0,1.0
2023-11-10,0.4201,0.4692,0.36,0.4,135955,0.339711516127278,0.379415956598236,0.291111987159772,0.323457763510858,168127.051302556,0.0,1.0
2023-11-13,0.5,0.556,0.43,0.45,886127,0.404322204388572,0.449606291280092,0.347717095774172,0.363889983949715,1095817.87789769,0.0,1.0
2023-11-14,0.5,0.52,0.47,0.485,77522,0.404322204388572,0.420495092564115,0.380062872125258,0.392192538256915,95866.6122693299,0.0,1.0
2023-11-15,0.495,0.51,0.47,0.475,89243,0.400278982344686,0.412408648476344,0.380062872125258,0.384106094169143,110361.240405973,0.0,1.0
2023-11-16,0.5379,0.595,0.4851,0.595,64212,0.434969827481226,0.481143423222401,0.392273402697793,0.481143423222401,79406.9671453034,0.0,1.0
2023-11-17,0.5264,0.5565,0.51,0.5225,29742,0.425670416780289,0.450010613484481,0.412408648476344,0.422516703586058,36780.0725228246,0.0,1.0
2023-11-20,0.5214,0.6401,0.52,0.52,84356,0.421627194736403,0.51761328605825,0.420495092564115,0.420495092564115,104317.79294383,0.0,1.0
2023-11-21,0.59,0.6527,0.52,0.5214,83879,0.477100201178515,0.527802205608842,0.420495092564115,0.421627194736403,103727.916856365,0.0,1.0
2023-11-22,0.5973,0.6,0.5902,0.6,29665,0.483003305362588,0.485186645266286,0.47726193006027,0.485186645266286,36684.8514353303,0.0,1.0
2023-11-24,0.669,0.6799,0.6,0.6199,31170,0.540983109471909,0.54979733352758,0.485186645266286,0.501278669000952,38545.9908727202,0.0,1.0
2023-11-27,0.6498,0.65,0.64,0.65,16767,0.525457136823388,0.525618865705144,0.517532421617372,0.525618865705144,20734.7009612736,0.0,1.0
2023-11-28,0.6199,0.64,0.5801,0.64,19490,0.501278669000952,0.517532421617372,0.469094621531621,0.517532421617372,24102.0648735745,0.0,1.0
2023-11-29,0.67,0.6996,0.6,0.6101,55252,0.541791753880687,0.56572762838049,0.485186645266286,0.493353953794936,68326.6951459587,0.0,1.0
2023-11-30,0.6856,0.7,0.6251,0.7,15424,0.55440660665761,0.566051086144001,0.505483619926593,0.566051086144001,19073.8967988719,0.0,1.0
2023-12-01,0.6715,0.699799,0.6376,0.6856,11069,0.543004720493852,0.565888548617837,0.515591675036307,0.55440660665761,13688.3404866904,0.0,1.0
2023-12-04,0.591,0.7,0.5445,0.61,32497,0.477908845587292,0.566051086144001,0.440306880579155,0.493273089354058,40187.0088351231,0.0,1.0
2023-12-05,0.6527,0.67,0.5875,0.6,28129,0.527802205608842,0.541791753880687,0.475078590156572,0.485186645266286,34785.3762354426,0.0,1.0
2023-12-06,0.581,0.59,0.52,0.59,37990,0.469822401499521,0.477100201178515,0.420495092564115,0.477100201178515,46979.8586222213,0.0,1.0
2023-12-07,0.551,0.58,0.53,0.5308,65418,0.445563069236206,0.469013757090744,0.428581536651886,0.429228452178908,80898.3519702153,0.0,1.0
2023-12-08,0.5389,0.5476,0.5,0.526,43770,0.435778471890003,0.442813678246364,0.404322204388572,0.425346959016778,54127.6233717986,0.0,1.0
2023-12-11,0.5146,0.538799,0.484499,0.5,32655,0.416128412756718,0.435696798804717,0.391787407408118,0.404322204388572,40382.3975601116,0.0,1.0
2023-12-12,0.48,0.5146,0.4551,0.48,42356,0.388149316213029,0.416128412756718,0.368014070434478,0.388149316213029,52379.017946902,0.0,1.0
2023-12-13,0.5075,0.52,0.4507,0.5,16399,0.410387037454401,0.420495092564115,0.364456035035859,0.404322204388572,20279.6183613005,0.0,1.0
2023-12-14,0.56,0.575,0.4888,0.4888,19001,0.452840868915201,0.464970535046858,0.395265387010268,0.395265387010268,23497.3491361102,0.0,1.0
2023-12-15,0.5272,0.55,0.5165,0.55,15617,0.42631733230731,0.444754424827429,0.417664837133395,0.444754424827429,19312.5678363578,0.0,1.0
2023-12-18,0.4992,0.501,0.45,0.501,14486,0.40367528886155,0.405130848797349,0.363889983949715,0.405130848797349,17913.9308239405,0.0,1.0
2023-12-19,0.49,0.51,0.4695,0.4695,17423,0.396235760300801,0.412408648476344,0.379658549920869,0.379658549920869,21545.9351612256,0.0,1.0
2023-12-20,0.606,0.669,0.454201,0.47,77382,0.490038511718949,0.540983109471909,0.367287099110988,0.380062872125258,95693.4830193402,0.0,1.0
2023-12-21,0.579,0.6262,0.5135,0.5135,62534,0.468205112681966,0.506373128776248,0.415238903907063,0.415238903907063,77331.8894204262,0.0,1.0
2023-12-22,0.5481,0.5681,0.5134,0.514,81603,0.443218000450753,0.459390888626296,0.415158039466186,0.415643226111452,100913.329906531,0.0,1.0
2023-12-26,0.62,0.63,0.4801,0.5189,93567,0.501359533441829,0.509445977529601,0.388230180653907,0.41960558371446,115708.460955656,0.0,1.0
2023-12-27,0.6226,0.645,0.567,0.567,42248,0.50346200890465,0.521575643661258,0.458501379776641,0.458501379776641,52245.4610969099,0.0,1.0
2023-12-28,0.6685,0.669,0.5901,0.6,35414,0.540578787267521,0.540983109471909,0.477181065619393,0.485186645266286,43794.2804224098,0.0,1.0
2023-12-29,0.638,0.67,0.590101,0.67,21213,0.515915132799818,0.541791753880687,0.477181874263802,0.541791753880687,26232.7912859484,0.0,1.0
2024-01-02,0.6758,0.7542,0.6001,0.6043,31821,0.546481891451594,0.609879613099722,0.485267509707164,0.488663816224028,39351.0418851726,0.0,1.0
2024-01-03,0.6839,0.7079,0.6525,0.699,23456,0.553031911162689,0.57243937697334,0.527640476727087,0.565242441735224,29006.5691982844,0.0,1.0
2024-01-04,0.6469,0.66,0.61,0.653,24170,0.523112068037935,0.533705309792915,0.493273089354058,0.528044798931475,29889.5283732321,0.0,1.0
2024-01-05,0.614,0.614,0.577001,0.614,16826,0.496507666989166,0.496507666989166,0.466588632508821,0.496507666989166,20807.6625737693,0.0,1.0
2024-01-08,0.635,0.6688,0.6106,0.6106,5676,0.513489199573486,0.540821380590154,0.493758275999324,0.493758275999324,7019.15444958485,0.0,1.0
2024-01-09,0.585,0.635,0.53,0.608,84098,0.473056979134629,0.513489199573486,0.428581536651886,0.491655800536504,103998.740468849,0.0,1.0
2024-01-10,0.59,0.6,0.5301,0.532,52202,0.477100201178515,0.485186645266286,0.428662401092764,0.430198825469441,64554.9507711819,0.0,1.0
2024-01-11,0.5602,0.5701,0.53,0.53,13991,0.453002597796956,0.46100817744385,0.428581536651886,0.428581536651886,17301.7952614767,0.0,1.0
2024-01-12,0.57,0.59,0.53,0.53,11851,0.460927313002972,0.477100201178515,0.428581536651886,0.428581536651886,14655.3910116332,0.0,1.0
2024-01-16,0.5401,0.6,0.53,0.53,16117,0.436748845180536,0.485186645266286,0.428581536651886,0.428581536651886,19930.8865863212,0.0,1.0
2024-01-17,0.58,0.634,0.53,0.53,20949,0.469013757090744,0.512680555164709,0.428581536651886,0.428581536651886,25906.3189859677,0.0,1.0
2024-01-18,0.51,0.6076,0.51,0.574,154461,0.412408648476344,0.491332342772993,0.412408648476344,0.464161890638081,191012.264876202,0.0,1.0
2024-01-19,0.48,0.51,0.48,0.5,32055,0.388149316213029,0.412408648476344,0.388149316213029,0.404322204388572,39640.4150601555,0.0,1.0
2024-01-22,0.47505,0.49,0.455,0.476,67986,0.384146526389582,0.396235760300801,0.367933205993601,0.384914738577921,84074.0370700275,0.0,1.0
2024-01-23,0.481,0.504,0.45,0.45,22696,0.388957960621806,0.407556782023681,0.363889983949715,0.363889983949715,28066.72469834,0.0,1.0
2024-01-24,0.4932,0.5643,0.455049,0.5099,23962,0.398823422408888,0.456318039872942,0.367972829569631,0.412327784035466,29632.3077732473,0.0,1.0
2024-01-25,0.5202,0.5738,0.481,0.557,10140,0.42065682144587,0.464000161756325,0.388957960621806,0.450414935688869,12539.5042492584,0.0,1.0
2024-01-26,0.498,0.52,0.49,0.5002,7867,0.402704915571018,0.420495092564115,0.396235760300801,0.404483933270328,9728.62721192459,0.0,1.0
2024-01-29,0.48,0.525,0.4557,0.489,16674,0.388149316213029,0.424538314608001,0.368499257079745,0.395427115892024,20619.6936737804,0.0,1.0
2024-01-30,0.48,0.481,0.45,0.456,11164,0.388149316213029,0.388957960621806,0.363889983949715,0.368741850402378,13805.8210491835,0.0,1.0
2024-01-31,0.5183,0.525,0.48,0.48,35567,0.419120397069194,0.424538314608001,0.388149316213029,0.388149316213029,43983.4859598985,0.0,1.0
2024-02-01,0.517,0.525,0.4801,0.525,8665,0.418069159337784,0.424538314608001,0.388230180653907,0.424538314608001,10715.4639368662,0.0,1.0
2024-02-02,0.52,0.52,0.48,0.48,10277,0.420495092564115,0.420495092564115,0.388149316213029,0.388149316213029,12708.9235867483,0.0,1.0
2024-02-05,0.51,0.51,0.48,0.4936,6864,0.412408648476344,0.412408648476344,0.388149316213029,0.399146880172398,8488.27979949794,0.0,1.0
2024-02-06,0.48,0.52,0.48,0.51,25334,0.388149316213029,0.420495092564115,0.388149316213029,0.412408648476344,31328.974423147,0.0,1.0
2024-02-07,0.48,0.49,0.461,0.48,27150,0.388149316213029,0.396235760300801,0.372785072446263,0.388149316213029,33574.7081230142,0.0,1.0
2024-02-08,0.5037,0.525,0.48,0.48,21656,0.407314188701048,0.424538314608001,0.388149316213029,0.388149316213029,26780.621698416,0.0,1.0
2024-02-09,0.52,0.52,0.4943,0.4943,16784,0.420495092564115,0.420495092564115,0.399712931258542,0.399712931258542,20755.7237987724,0.0,1.0
2024-02-12,0.5675,0.588,0.5,0.52,53856,0.458905701981029,0.475482912360961,0.404322204388572,0.420495092564115,66600.3491960609,0.0,1.0
2024-02-13,0.538,0.5698,0.5,0.53,64019,0.435050691922104,0.460765584121217,0.404322204388572,0.428581536651886,79168.2961078175,0.0,1.0
2024-02-14,0.5863,0.5878,0.5,0.5,51497,0.47410821686604,0.475321183479205,0.404322204388572,0.404322204388572,63683.1213337334,0.0,1.0
2024-02-15,0.534,0.5878,0.53,0.559149,33789,0.431816114286995,0.475321183479205,0.428581536651886,0.452152712523331,41784.7444850286,0.0,1.0
2024-02-16,0.6445,0.667,0.528,0.528,329786,0.521171321456869,0.539365820654355,0.426964247834332,0.426964247834332,407825.734550879,0.0,1.0
2024-02-20,0.64,0.65,0.5602,0.62,99769,0.517532421617372,0.525618865705144,0.453002597796956,0.501359533441829,123378.086730203,0.0,1.0
2024-02-21,0.6096,0.6487,0.58,0.6208,6380,0.492949631590547,0.524567627973733,0.469013757090744,0.502006448968851,7889.74724953336,0.0,1.0
2024-02-22,0.6237,0.668,0.581,0.64,33184,0.504351517754305,0.540174465063132,0.469822401499521,0.517532421617372,41036.5787975729,0.0,1.0
2024-02-23,0.6,0.64,0.5603,0.64,30386,0.485186645266286,0.517532421617372,0.453083462237834,0.517532421617372,37576.4670727776,0.0,1.0
2024-02-26,0.644,0.6599,0.57,0.57,24634,0.520766999252481,0.533624445352037,0.460927313002972,0.460927313002972,30463.3281731982,0.0,1.0
2024-02-27,0.6784,0.685,0.64,0.655,57363,0.548584366914415,0.553921420012344,0.517532421617372,0.529662087749029,70937.2369083043,0.0,1.0
2024-02-28,0.618,0.66,0.6,0.66,66371,0.499742244624275,0.533705309792915,0.485186645266286,0.533705309792915,82076.8675076455,0.0,1.0
2024-02-29,0.659,0.659,0.61,0.61,131889,0.532896665384138,0.532896665384138,0.493273089354058,0.493273089354058,163098.883227853,0.0,1.0
2024-03-01,0.719,0.7651,0.600101,0.642,282113,0.581415329910767,0.618693837155393,0.485268318351573,0.519149710434927,348871.515016866,0.0,1.0
2024-03-04,0.9332,0.98,0.7301,0.8185,446909,0.754626962270831,0.792471520601601,0.590391282848193,0.661875448584093,552664.428454812,0.0,1.0
2024-03-05,0.811,0.98,0.75,0.98,97765,0.655810615518264,0.792471520601601,0.606483306582858,0.792471520601601,120899.865180349,0.0,1.0
2024-03-06,0.95,0.96,0.809,0.809,140587,0.768212188338287,0.776298632426058,0.65419332670071,0.65419332670071,173855.156202217,0.0,1.0
2024-03-07,0.9333,0.99,0.885,0.99,39624,0.754707826711709,0.800557964689373,0.715650301767773,0.800557964689373,49000.5242971018,0.0,1.0
2024-03-08,0.9196,0.9899,0.87,0.9899,42047,0.743629398311462,0.800477100248495,0.703520635636115,0.800477100248495,51996.8969594246,0.0,1.0
2024-03-11,1.0,1.0,0.95,0.96,35931,0.808644408777144,0.808644408777144,0.768212188338287,0.776298632426058,44433.622009872,0.0,1.0
2024-03-12,1.01,1.01,0.96,1.0,35372,0.816730852864916,0.816730852864916,0.776298632426058,0.808644408777144,43742.3416474128,0.0,1.0
2024-03-13,1.08,1.08,0.9802,1.0,46822,0.873335961479316,0.873335961479316,0.792633249483357,0.808644408777144,57901.8410215753,0.0,1.0
2024-03-14,1.01,1.1,1.01,1.1,54196,0.816730852864916,0.889508849654859,0.816730852864916,0.889508849654859,67020.805946036,0.0,1.0
2024-03-15,0.9802,1.05,0.96,1.02,83534,0.792633249483357,0.849076629216001,0.776298632426058,0.824817296952687,103301.27691889,0.0,1.0
2024-03-18,0.918,1.01,0.8851,0.9608,40879,0.742335567257418,0.816730852864916,0.71573116620865,0.77694554795308,50552.5043595101,0.0,1.0
2024-03-19,0.913,1.04,0.9,0.9365,33592,0.738292345213533,0.84099018512823,0.72777996789943,0.757295488819795,41541.126897543,0.0,1.0
2024-03-20,0.99,1.0212,0.93,0.95,45002,0.800557964689373,0.82578767024322,0.752039300162744,0.768212188338287,55651.1607717085,0.0,1.0
2024-03-21,0.975,1.0,0.9499,0.98,12639,0.788428298557716,0.808644408777144,0.768131323897409,0.792471520601601,15629.8613615756,0.0,1.0
2024-03-22,0.95435,0.9995,0.91,0.99,44107,0.771729791516468,0.808240086572756,0.735866411987201,0.800557964689373,54544.3702092739,0.0,1.0
2024-03-25,0.96,0.99,0.932,0.96,18530,0.776298632426058,0.800557964689373,0.753656588980298,0.776298632426058,22914.8928736447,0.0,1.0
2024-03-26,0.91,0.940999,0.89,0.9103,61141,0.735866411987201,0.760933580014884,0.719693523811658,0.736109005309834,75609.2533830281,0.0,1.0
2024-03-27,0.93,0.96,0.8033,0.87,61065,0.752039300162744,0.776298632426058,0.64958405357068,0.703520635636115,75515.2689330336,0.0,1.0
2024-03-28,0.965,0.99,0.91,0.92,33881,0.780341854469944,0.800557964689373,0.735866411987201,0.743952856074973,41898.5151350219,0.0,1.0
2024-04-01,1.19,1.25,0.9888,0.9888,400384,0.962286846444801,1.01080551097143,0.79958759139884,0.79958759139884,495129.868770715,0.0,1.0
2024-04-02,1.04,1.14,1.0099,1.07,110699,0.84099018512823,0.921854626005944,0.816649988424038,0.865249517391544,136894.534604403,0.0,1.0
2024-04-03,1.045,1.05,0.99,1.0,62400,0.845033407172116,0.849076629216001,0.800557964689373,0.808644408777144,77166.1799954359,0.0,1.0
2024-04-04,0.97,1.08,0.9169,1.0,131840,0.78438507651383,0.873335961479316,0.741446058407763,0.808644408777144,163038.287990357,0.0,1.0
2024-04-05,0.960001,0.9906,0.8835,0.94,47049,0.776299441070467,0.801043151334639,0.714437335154607,0.760125744250515,58182.5577340588,0.0,1.0
2024-04-08,0.9808,1.0,0.941,0.99,29630,0.793118436128623,0.808644408777144,0.760934388659293,0.800557964689373,36641.5691228328,0.0,1.0
2024-04-09,0.9396,0.9609,0.91,0.94,62037,0.759802286487005,0.777026412393958,0.735866411987201,0.760125744250515,76717.2805829625,0.0,1.0
2024-04-10,0.9115,0.9225,0.8799,0.91,34130,0.737079378600367,0.745974467096916,0.711526215283009,0.735866411987201,42206.4378725037,0.0,1.0
2024-04-11,0.8783,0.8999,0.862101,0.88,32348,0.710232384228966,0.727699103458552,0.697133153451185,0.711607079723887,40002.749847634,0.0,1.0
2024-04-12,0.8722,0.8783,0.82,0.84,35860,0.705299653335425,0.710232384228966,0.663088415197258,0.679261303372801,44345.8207473771,0.0,1.0
2024-04-15,0.804,0.860001,0.77,0.841,60133,0.650150104656824,0.695435000192753,0.622656194758401,0.680069947781578,74362.7227831018,0.0,1.0
2024-04-16,0.8134,0.82,0.77,0.8001,15244,0.657751362099329,0.663088415197258,0.622656194758401,0.646996391462593,18851.302048885,0.0,1.0
2024-04-17,0.9343,0.95,0.777,0.777,43533,0.755516471120486,0.768212188338287,0.628316705619841,0.628316705619841,53834.5402843159,0.0,1.0
2024-04-18,0.9501,1.0,0.8901,0.9,33632,0.768293052779165,0.808644408777144,0.719774388252536,0.72777996789943,41590.5923975401,0.0,1.0
2024-04-19,0.98939,0.99,0.8281,0.96,30531,0.800064691600019,0.800557964689373,0.669638434908353,0.776298632426058,37755.7795102669,0.0,1.0
2024-04-22,0.9251,0.9894,0.88,0.921,55583,0.748076942559736,0.800072778044106,0.711607079723887,0.74476150048375,68736.0221584346,0.0,1.0
2024-04-23,0.96,1.02,0.9106,0.9106,37329,0.776298632426058,0.824817296952687,0.736351598632467,0.736351598632467,46162.4412347697,0.0,1.0
2024-04-24,0.96,1.0,0.9201,1.0,22958,0.776298632426058,0.808644408777144,0.74403372051585,0.808644408777144,28390.7237233208,0.0,1.0
2024-04-25,0.9275,0.96,0.92,0.96,11978,0.766190577316344,0.793038225578103,0.759994966179015,0.793038225578103,14499.7802490764,0.02,1.0
2024-04-26,0.92,0.9275,0.862188,0.8625,5628,0.759994966179015,0.766190577316344,0.712237543369514,0.712495280792827,6812.88723007198,0.0,1.0
2024-04-29,0.8769,0.9,0.801,0.9,54461,0.724390854176498,0.743473336479471,0.66169126946673,0.743473336479471,65926.9103477168,0.0,1.0
2024-04-30,0.8454,0.87,0.821,0.87,17815,0.698369287399717,0.718690891930156,0.678212899166273,0.718690891930156,21565.669154892,0.0,1.0
2024-05-01,0.84,0.8999,0.8327,0.8327,17105,0.69390844738084,0.743390728330974,0.687878052540506,0.687878052540506,20706.189777964,0.0,1.0
2024-05-02,0.855,0.88,0.8,0.88,26931,0.706299669655498,0.726951706779927,0.660865187981752,0.726951706779927,32600.9001409148,0.0,1.0
2024-05-03,0.8714,0.8899,0.81,0.887,10342,0.719847406009124,0.735129913481202,0.669126002831524,0.732734277174768,12519.3460791408,0.0,1.0
2024-05-06,0.84,0.9,0.8,0.9,14696,0.69390844738084,0.743473336479471,0.660865187981752,0.743473336479471,17790.0125680771,0.0,1.0
2024-05-07,0.87,0.8895,0.84,0.85,24194,0.718690891930156,0.734799480887211,0.69390844738084,0.702169262230612,29287.6676695738,0.0,1.0
2024-05-08,0.8744,0.879999,0.8399,0.8701,15939,0.722325650464055,0.726950880698442,0.693825839232342,0.718773500078653,19294.706744868,0.0,1.0
2024-05-09,0.8706,0.88,0.8501,0.865,17320,0.719186540821142,0.726951706779927,0.70225187037911,0.71456048450527,20966.4546597098,0.0,1.0
2024-05-10,0.9162,0.9449,0.869999,0.879,65345,0.756855856536102,0.780564395154947,0.718690065848671,0.72612562529495,79102.3660357238,0.0,1.0
2024-05-13,0.9499,0.9998,0.9,0.9,61778,0.784694802579833,0.825916268680195,0.743473336479471,0.743473336479471,74784.3900674106,0.0,1.0
2024-05-14,0.9192,0.95,0.86,0.93,22901,0.759334100991033,0.784777410728331,0.710430077080384,0.768255781028787,27722.4467760978,0.0,1.0
2024-05-15,0.8505,0.87,0.732,0.85,96376,0.7025823029731,0.718690891930156,0.604691647003303,0.702169262230612,116666.456944815,0.0,1.0
2024-05-16,0.8249,0.869,0.8001,0.825,15872,0.681434616957684,0.717864810445178,0.66094779613025,0.681517225106182,19213.60094451,0.0,1.0
2024-05-17,0.7773,0.8394,0.7773,0.798,28642,0.64211313827277,0.693412798489854,0.64211313827277,0.659213025011798,34672.1243858781,0.0,1.0
2024-05-20,0.76495,0.797,0.75,0.7773,34289,0.631911031933302,0.658386943526821,0.619561113732893,0.64211313827277,41508.0117682904,0.0,1.0
2024-05-21,0.6997,0.7516,0.69,0.75,49325,0.57800921503854,0.620882844108856,0.569996224634261,0.619561113732893,59709.606009826,0.0,1.0
2024-05-22,0.749,0.7502,0.7,0.7,18012,0.618735032247916,0.619726330029888,0.578257039484033,0.578257039484033,21804.1444186312,0.0,1.0
2024-05-23,0.73,0.7902,0.7172,0.75,8829,0.603039484033349,0.652769589428976,0.592465641025641,0.619561113732893,10687.8076322504,0.0,1.0
2024-05-24,0.81,0.84,0.7173,0.7899,44312,0.669126002831524,0.69390844738084,0.592548249174139,0.652521764983483,53641.1973949804,0.0,1.0
2024-05-28,0.83,0.83,0.77,0.82,6177,0.685647632531068,0.685647632531068,0.636082743432437,0.677386817681296,7477.4705792741,0.0,1.0
2024-05-29,0.794999,0.82,0.790001,0.819,6574,0.656733954475381,0.677386817681296,0.652605199213465,0.676560736196319,7958.0527097536,0.0,1.0
2024-05-30,0.77,0.82,0.5501,0.8,20549,0.636082743432437,0.677386817681296,0.454427424885952,0.660865187981752,24875.2700232319,0.0,1.0
2024-05-31,0.73,0.75,0.68,0.75,25421,0.603039484033349,0.619561113732893,0.561735409784489,0.619561113732893,30772.9932970256,0.0,1.0
2024-06-03,0.681,0.724,0.675,0.724,7512,0.562561491269467,0.598082995123486,0.557605002359604,0.598082995123486,9093.53391476558,0.0,1.0
2024-06-04,0.7,0.72,0.6539,0.6769,11435,0.578257039484033,0.594778669183577,0.540174683026585,0.55917455718106,13842.4601058765,0.0,1.0
2024-06-05,0.71,0.7146,0.6756,0.7146,1448,0.586517854333805,0.5903178291647,0.55810065125059,0.5903178291647,1752.85371519976,0.0,1.0
2024-06-06,0.70425,0.7826,0.67,0.67,16307,0.581767885795186,0.646491370143149,0.553474594934718,0.553474594934718,19740.1833796702,0.0,1.0
2024-06-07,0.72,0.8211,0.7,0.705,7164,0.594778669183577,0.678295507314771,0.578257039484033,0.582387446908919,8672.26796663747,0.0,1.0
2024-06-10,0.7049,0.71,0.691,0.691,5418,0.582304838760421,0.586517854333805,0.570822306119238,0.570822306119238,6558.67501999467,0.0,1.0
2024-06-11,0.7283,0.75,0.6878,0.7175,16452,0.601635145508888,0.619561113732893,0.568178845367312,0.592713465471134,19915.7108580569,0.0,1.0
2024-06-12,0.72,0.741,0.6938,0.741,7819,0.594778669183577,0.612126380368098,0.573135334277175,0.612126380368098,9465.16795521195,0.0,1.0
2024-06-13,0.729999,0.75,0.7001,0.72,2492,0.603038657951864,0.619561113732893,0.578339647632531,0.594778669183577,3016.65155958411,0.0,1.0
2024-06-14,0.74,0.75,0.71,0.749,3611,0.611300298883121,0.619561113732893,0.586517854333805,0.618735032247916,4371.23947899608,0.0,1.0
2024-06-17,0.72,0.7382,0.7,0.7,8077,0.594778669183577,0.609813352210162,0.578257039484033,0.578257039484033,9777.48581330693,0.0,1.0
2024-06-18,0.713,0.7194,0.668,0.7194,16062,0.588996098788737,0.594283020292591,0.551822431964763,0.594283020292591,19443.6024679133,0.0,1.0
2024-06-20,0.7092,0.7282,0.69,0.6919,9400,0.585856989145823,0.60155253736039,0.569996224634261,0.571565779455718,11379.022736794,0.0,1.0
2024-06-21,0.7373,0.7675,0.729999,0.730999,14865,0.609069878873682,0.634017539719994,0.603038657951864,0.603864739436841,17994.5928704727,0.0,1.0
2024-06-24,0.71395,0.7372,0.692,0.7,11833,0.589780876199465,0.608987270725185,0.571648387604216,0.578257039484033,14324.2527706897,0.0,1.0
2024-06-25,0.7081,0.718,0.6521,0.69,8558,0.584948299512349,0.593126506213623,0.538687736353626,0.569996224634261,10359.7528278173,0.0,1.0
2024-06-26,0.68,0.715961,0.68,0.715961,5572,0.561735409784489,0.591442126065754,0.561735409784489,0.591442126065754,6745.0973073847,0.0,1.0
2024-06-27,0.70415,0.717,0.65,0.68,10266,0.581685277646689,0.592300424728645,0.536952965235174,0.561735409784489,12427.3454697795,0.0,1.0
2024-06-28,0.6976,0.707533,0.6976,0.707533,1094,0.576274443920088,0.584479911310366,0.576274443920088,0.584479911310366,1324.32456106943,0.0,1.0
2024-07-01,0.709,0.7178,0.67,0.67,10570,0.585691772848828,0.592961289916627,0.553474594934718,0.553474594934718,12795.3479072247,0.0,1.0
2024-07-02,0.6982,0.6982,0.6896,0.6896,1393,0.576770092811074,0.576770092811074,0.56966579204027,0.56966579204027,1686.27432684618,0.0,1.0
2024-07-03,0.655,0.68,0.63,0.68,12356,0.54108337266006,0.561735409784489,0.52043133553563,0.561735409784489,14957.3622272156,0.0,1.0
2024-07-05,0.71,0.71,0.67,0.6777,858,0.586517854333805,0.586517854333805,0.553474594934718,0.559835422369042,1038.63845831588,0.0,1.0
2024-07-08,0.6781,0.731,0.6781,0.73,9363,0.560165854963033,0.603865565518326,0.560165854963033,0.603039484033349,11334.232966447,0.0,1.0
2024-07-09,0.6825,0.72,0.59,0.72,22462,0.563800613496932,0.594778669183577,0.487388076136542,0.594778669183577,27191.0222036029,0.0,1.0
2024-07-10,0.685,0.7,0.619999,0.640099,23597,0.565865817209375,0.578257039484033,0.512169694604373,0.528773932452415,28564.9786723541,0.0,1.0
2024-07-11,0.7799,0.79,0.6995,0.7,59571,0.644260950133711,0.65260437313198,0.577843998741545,0.578257039484033,72112.7407929314,0.0,1.0
2024-07-12,0.79,0.8188,0.731,0.8188,16885,0.65260437313198,0.676395519899323,0.603865565518326,0.676395519899323,20439.8722245497,0.0,1.0
2024-07-15,0.771,0.79,0.75,0.79,12030,0.636908824917414,0.65260437313198,0.619561113732893,0.65260437313198,14562.7280344289,0.0,1.0
2024-07-16,0.7796,0.818,0.7796,0.79,20742,0.644013125688218,0.675734654711342,0.644013125688218,0.65260437313198,25108.9031496363,0.0,1.0
2024-07-17,0.773,0.8,0.77,0.775,5362,0.638560987887368,0.660865187981752,0.636082743432437,0.640213150857323,6490.88509730739,0.0,1.0
2024-07-18,0.794,0.798,0.7527,0.7527,3709,0.655908699071889,0.659213025011798,0.621791533742331,0.621791533742331,4489.87184369883,0.0,1.0
2024-07-19,0.784,0.799,0.7651,0.766,3306,0.647647884222117,0.660039106496775,0.632034944156048,0.632778417492528,4002.02650721713,0.0,1.0
2024-07-22,0.7999,0.8198,0.7751,0.7751,47582,0.660782579833255,0.677221601384301,0.64029575900582,0.64029575900582,57599.6446661842,0.0,1.0
2024-07-23,0.8071,0.814,0.7468,0.802,14219,0.66673036652509,0.672430328771433,0.616917652980966,0.662517350951707,17212.5876909015,0.0,1.0
2024-07-24,0.7556,0.7757,0.74,0.774313,10235,0.624187170048765,0.640791407896807,0.611300298883121,0.639645632877143,12389.8189054347,0.0,1.0
2024-07-25,0.731,0.7699,0.701,0.75,11835,0.603865565518326,0.636000135283939,0.57908312096901,0.619561113732893,14326.6738393571,0.0,1.0
2024-07-26,0.734949,0.7686,0.7299,0.73,28046,0.607127761302501,0.634926229353468,0.602956875884851,0.603039484033349,33950.645922992,0.0,1.0
2024-07-29,0.75,0.756,0.73,0.735,1924,0.619561113732893,0.624517602642756,0.603039484033349,0.607169891458235,2329.06805804166,0.0,1.0
2024-07-30,0.6875,0.75,0.6875,0.75,24763,0.567931020921818,0.619561113732893,0.567931020921818,0.619561113732893,29976.46170545,0.0,1.0
2024-07-31,0.719,0.7426,0.692,0.71,9794,0.5939525876986,0.613448110744062,0.571648387604216,0.586517854333805,11855.9732642724,0.0,1.0
2024-08-01,0.63,0.7379,0.5624,0.729,41658,0.52043133553563,0.609565527764669,0.464588227151172,0.602213402548372,50428.4392733366,0.0,1.0
2024-08-02,0.6875,0.726,0.65001,0.669,9991,0.567931020921818,0.59973515809344,0.536961226050023,0.55264851344974,12094.4485280116,0.0,1.0
2024-08-05,0.5702,0.65,0.553,0.65,48485,0.471031662733994,0.536952965235174,0.456823061192386,0.536952965235174,58692.7571695167,0.0,1.0
2024-08-06,0.6,0.649,0.5987,0.649,10220,0.495648890986314,0.536126883750197,0.494574985055844,0.536126883750197,12371.6608904292,0.0,1.0
2024-08-07,0.62,0.6498,0.6,0.6401,8795,0.512170520685858,0.536787748938178,0.495648890986314,0.5287747585339,10646.6494649046,0.0,1.0
2024-08-08,0.6199,0.66,0.6187,0.6479,13911,0.51208791253736,0.545213780084946,0.511096614755388,0.535218194116722,16839.7431161214,0.0,1.0
2024-08-09,0.6547,0.7003,0.63,0.7,37507,0.540835548214566,0.578504863929526,0.52043133553563,0.578257039484033,45403.5112541418,0.0,1.0
2024-08-12,0.6187,0.7298,0.613,0.69,35167,0.511096614755388,0.602874267736354,0.506387950291018,0.569996224634261,42570.8609132802,0.0,1.0
2024-08-13,0.634,0.6868,0.61,0.667959,59619,0.523735661475539,0.567352763882334,0.503909705836086,0.551788562623879,72170.8464409491,0.0,1.0
2024-08-14,0.6799,0.77,0.6501,0.77,53194,0.561652801635992,0.636082743432437,0.537035573383671,0.636082743432437,64393.163346917,0.0,1.0
2024-08-15,0.6734,0.72,0.65,0.714,63796,0.55628327198364,0.594778669183577,0.536952965235174,0.589822180273714,77227.2483528202,0.0,1.0
2024-08-16,0.6898,0.6898,0.665,0.68,7533,0.569831008337266,0.569831008337266,0.549344187509832,0.561735409784489,9118.95513577332,0.0,1.0
2024-08-19,0.63,0.6714,0.61,0.658,43651,0.536952965235174,0.572238445807771,0.519906839354692,0.560817541467848,51215.1562250066,0.02,1.0
2024-08-20,0.6449,0.645,0.62,0.64,8753,0.549652329016133,0.549737559645535,0.528429902294933,0.545476028175415,10269.7821914156,0.0,1.0
2024-08-21,0.6414,0.69,0.6289,0.6721,23871,0.546669256987048,0.588091342876619,0.536015428311747,0.572835060213588,28007.5369234871,0.0,1.0
2024-08-22,0.7665,0.82,0.64,0.6413,174413,0.653292774369461,0.69889116109975,0.545476028175415,0.546584026357646,204636.527059451,0.0,1.0
2024-08-23,0.74,0.78,0.65,0.7209,36074,0.630706657577823,0.664798909338787,0.553999091115656,0.614427607361963,42325.1596907491,0.0,1.0
2024-08-26,0.67,0.74,0.6681,0.74,42162,0.571045216996137,0.630706657577823,0.569425835037492,0.630706657577823,49468.1316982138,0.0,1.0
2024-08-27,0.6415,0.651,0.63,0.651,12728,0.546754487616451,0.55485139740968,0.536952965235174,0.55485139740968,14933.5985070648,0.0,1.0
2024-08-28,0.638,0.6497,0.6289,0.631,19392,0.543771415587367,0.553743399227448,0.536015428311747,0.537805271529198,22752.3838976273,0.0,1.0
2024-08-29,0.645,0.65,0.6358,0.649,8203,0.549737559645535,0.553999091115656,0.541896341740514,0.553146784821631,9624.47427352706,0.0,1.0
2024-08-30,0.689,0.689,0.62,0.65,32351,0.587239036582595,0.587239036582595,0.528429902294933,0.553999091115656,37957.0117302053,0.0,1.0
2024-09-03,0.66,0.6901,0.65,0.6896,13388,0.562522154055896,0.588176573506021,0.553999091115656,0.587750420359009,15707.9680085311,0.0,1.0
2024-09-04,0.619,0.65,0.553,0.65,43477,0.527577596000909,0.553999091115656,0.471325380595319,0.553999091115656,51011.0042655292,0.0,1.0
2024-09-05,0.6301,0.6802,0.63,0.68,3871,0.537038195864576,0.579738741195183,0.536952965235174,0.579568279936378,4541.79445481205,0.0,1.0
2024-09-06,0.63481,0.649049,0.6301,0.6302,16494,0.54105255850943,0.553188547830039,0.537038195864576,0.537123426493979,19352.1978139163,0.0,1.0
2024-09-09,0.6532,0.68,0.635,0.669,16929,0.556726471256533,0.579568279936378,0.541214496705294,0.570192910702113,19862.57771261,0.0,1.0
2024-09-10,0.639,0.675,0.6302,0.675,8889,0.544623721881391,0.575306748466258,0.537123426493979,0.575306748466258,10429.3492402026,0.0,1.0
2024-09-11,0.6559,0.69,0.5945,0.631,40440,0.559027698250398,0.588091342876619,0.506696091797319,0.537805271529198,47447.7312716609,0.0,1.0
2024-09-12,0.613,0.629999,0.553,0.602,32524,0.522463758236764,0.53695211292888,0.471325380595319,0.513088389002499,38159.9904025593,0.0,1.0
2024-09-13,0.6502,0.6825,0.603001,0.613,6972,0.55416955237446,0.581699045671438,0.513941547602818,0.522463758236764,8180.15782458012,0.0,1.0
2024-09-16,0.6599,0.67,0.6403,0.67,2430,0.562436923426494,0.571045216996137,0.545731720063622,0.571045216996137,2851.08770994401,0.0,1.0
2024-09-17,0.641,0.7,0.640101,0.6899,32275,0.546328334469439,0.59661440581686,0.545562111111111,0.588006112247217,37867.8419088243,0.0,1.0
2024-09-18,0.6556,0.69,0.6476,0.67,17037,0.55877200636219,0.588091342876619,0.551953556009998,0.571045216996137,19989.2927219408,0.0,1.0
2024-09-19,0.6899,0.69,0.6555,0.6555,6875,0.588006112247217,0.588091342876619,0.558686775732788,0.558686775732788,8066.34897360703,0.0,1.0
2024-09-20,0.7,0.7001,0.66,0.66,6761,0.59661440581686,0.596699636446262,0.562522154055896,0.562522154055896,7932.59424153559,0.0,1.0
2024-09-23,0.75,0.75,0.69,0.69,34211,0.639229720518064,0.639229720518064,0.588091342876619,0.588091342876619,40139.3257797921,0.0,1.0
2024-09-24,0.775,0.789,0.730001,0.759,24675,0.660537377868666,0.672469665985003,0.622184446943876,0.646900477164281,28950.8597707278,0.0,1.0
2024-09-25,0.83,0.9,0.7923,0.89,116663,0.707414224039991,0.767075664621677,0.675282276755283,0.758552601681436,136879.195681152,0.0,1.0
2024-09-26,0.94,0.97,0.84,0.84,94208,0.80116791638264,0.826737105203363,0.715937286980232,0.715937286980232,110533.033324447,0.0,1.0
2024-09-27,0.85,0.98,0.85,0.94,53055,0.724460349920473,0.835260168143604,0.724460349920473,0.80116791638264,62248.7483337776,0.0,1.0
2024-09-30,0.85,0.911799,0.781001,0.911799,21996,0.724460349920473,0.777132026584867,0.665652067939105,0.777132026584867,25807.6235670488,0.0,1.0
2024-10-01,0.760101,0.856,0.731,0.856,31610,0.647838866394001,0.729574187684617,0.623035900931606,0.729574187684617,37087.6059717409,0.0,1.0
2024-10-02,0.788,0.788,0.7581,0.78,12500,0.671617359690979,0.671617359690979,0.646133401499659,0.664798909338787,14666.0890429219,0.0,1.0
2024-10-03,0.762501,0.79,0.7601,0.79,7278,0.649884401499659,0.673321972279028,0.647838014087707,0.673321972279028,8539.18368435084,0.0,1.0
2024-10-04,0.75,0.789999,0.7401,0.771,35396,0.639229720518064,0.673321119972733,0.630791888207226,0.65712815269257,41529.671021061,0.0,1.0
2024-10-07,0.73,0.77,0.6535,0.73,44960,0.622183594637582,0.656275846398546,0.55698216314474,0.622183594637582,52750.9890695815,0.0,1.0
2024-10-08,0.755,0.755,0.715,0.7301,5804,0.643491251988185,0.643491251988185,0.609399000227221,0.622268825266985,6809.75846440949,0.0,1.0
2024-10-09,0.7648,0.77,0.7468,0.7468,16656,0.651843853669621,0.656275846398546,0.636502340377187,0.636502340377187,19542.2703279125,0.0,1.0
2024-10-10,0.78,0.78,0.75,0.761999,8896,0.664798909338787,0.664798909338787,0.639229720518064,0.649456543740059,10437.5622500666,0.0,1.0
2024-10-11,0.81597,0.85,0.77,0.78,48876,0.695456366734833,0.724460349920473,0.656275846398546,0.664798909338787,57345.581444948,0.0,1.0
2024-10-14,0.94,0.94,0.82,0.82,71057,0.80116791638264,0.80116791638264,0.69889116109975,0.69889116109975,83370.2631298321,0.0,1.0
2024-10-15,0.91,0.972,0.88,0.88,39952,0.775598727561918,0.828441717791411,0.750029538741195,0.750029538741195,46875.1671554252,0.0,1.0
2024-10-16,0.9651,0.9699,0.9,0.9,100455,0.822560804362645,0.82665187457396,0.767075664621677,0.767075664621677,117862.557984537,0.0,1.0
2024-10-17,0.99,1.05,0.948,0.95,220517,0.843783231083845,0.89492160872529,0.807986366734833,0.809690979322881,258729.75659824,0.0,1.0
2024-10-18,1.13,1.55,1.06,1.07,6873388,0.963106112247216,1.32107475573733,0.903444671665531,0.911967734605772,8064457.63476407,0.0,1.0
2024-10-21,1.3,1.3,1.0,1.04,611110,1.10799818223131,1.10799818223131,0.852306294024085,0.886398545785049,717007.4940016,0.0,1.0
2024-10-22,1.39,1.42,1.18,1.24,240192,1.18470574869348,1.2102749375142,1.00572142694842,1.05685980458987,281814.180751799,0.0,1.0
2024-10-23,1.25,1.39,1.22,1.39,131899,1.06538286753011,1.18470574869348,1.03981367870938,1.18470574869348,154755.398293788,0.0,1.0
2024-10-24,1.17,1.245,1.14,1.24,103337,0.99719836400818,1.06112133605999,0.971629175187457,1.05685980458987,121243.971474274,0.0,1.0
2024-10-25,1.04,1.15,1.02,1.13,169715,0.886398545785049,0.980152238127698,0.869352419904567,0.963106112247216,199124.424153559,0.0,1.0
2024-10-28,1.11,1.15,1.0201,1.05,70627,0.946059986366735,0.980152238127698,0.86943765053397,0.89492160872529,82865.7496667555,0.0,1.0
2024-10-29,1.05,1.12,1.04,1.11,110940,0.89492160872529,0.954583049306976,0.886398545785049,0.946059986366735,130164.47347374,0.0,1.0
2024-10-30,1.04,1.07,0.978,1.0,98410,0.886398545785049,0.911967734605772,0.833555555555556,0.852306294024085,115463.185817115,0.0,1.0
2024-10-31,1.03,1.07,1.02,1.07,87425,0.877875482844808,0.911967734605772,0.869352419904567,0.911967734605772,102574.626766196,0.0,1.0
2024-11-01,1.15,1.22,1.1001,1.12,120809,0.980152238127698,1.03981367870938,0.937622154055896,0.954583049306976,141743.644094908,0.0,1.0
2024-11-04,1.02,1.178,1.02,1.12,67329,0.869352419904567,1.00401681436037,0.869352419904567,0.954583049306976,78996.248733671,0.0,1.0
2024-11-05,1.02,1.062,1.02,1.04,184411,0.869352419904567,0.905149284253579,0.869352419904567,0.886398545785049,216367.051719541,0.0,1.0
2024-11-06,1.18,1.22,1.05,1.12,148714,1.00572142694842,1.03981367870938,0.89492160872529,0.954583049306976,174484.221274327,0.0,1.0
2024-11-07,1.06,1.182,1.06,1.16,44971,0.903444671665531,1.00742603953647,0.903444671665531,0.988675301067939,52763.8952279392,0.0,1.0
2024-11-08,1.13,1.15,1.06,1.13,47317,0.963106112247216,0.980152238127698,0.903444671665531,0.963106112247216,55516.4268195148,0.0,1.0
2024-11-11,1.06,1.12,1.06,1.11,94624,0.903444671665531,0.954583049306976,0.903444671665531,0.946059986366735,111021.120767795,0.0,1.0
2024-11-12,1.18,1.2,1.06,1.06,99428,1.00572142694842,1.0227675528289,0.903444671665531,0.903444671665531,116657.592108771,0.0,1.0
2024-11-13,1.2498,1.27,1.16,1.18,97633,1.0652124062713,1.08242899341059,0.988675301067939,1.00572142694842,114551.541722208,0.0,1.0
2024-11-14,1.18,1.38,1.15,1.31,150410,1.00572142694842,1.17618268575324,0.980152238127698,1.11652124517155,176474.116235671,0.0,1.0
2024-11-15,1.13,1.24,1.09,1.24,43386,0.963106112247216,1.05685980458987,0.929013860486253,1.05685980458987,50904.2351372967,0.0,1.0
2024-11-18,1.24,1.3,1.17,1.23,141886,1.05685980458987,1.10799818223131,0.99719836400818,1.04833674164963,166473.016795521,0.0,1.0
2024-11-19,1.29,1.29,1.24,1.25,210870,1.09947511929107,1.09947511929107,1.05685980458987,1.06538286753011,247411.055718475,0.0,1.0
2024-11-20,1.24,1.3,1.18,1.29,55601,1.05685980458987,1.10799818223131,1.00572142694842,1.09947511929107,65235.9373500397,0.0,1.0
2024-11-21,1.3,1.3099,1.2,1.2,40416,1.10799818223131,1.11643601454215,1.0227675528289,1.0227675528289,47419.5723806985,0.0,1.0
2024-11-22,1.41,1.48,1.28,1.29,230048,1.20175187457396,1.26141331515565,1.09095205635083,1.09947511929107,269912.356171688,0.0,1.0
2024-11-25,1.43,1.53,1.4,1.5,468955,1.21879800045444,1.30402862985685,1.19322881163372,1.27845944103613,550218.862969876,0.0,1.0
2024-11-26,1.5,1.53,1.4222,1.44,92569,1.27845944103613,1.30402862985685,1.21215001136105,1.22732106339468,108610.015729139,0.0,1.0
2024-11-27,1.63,1.64,1.4941,1.51,375192,1.38925925925926,1.3977823221995,1.27343083390139,1.28698250397637,440207.942415356,0.0,1.0
2024-11-29,1.69,1.73,1.6,1.65,325877,1.4403976369007,1.47448988866167,1.36369007043854,1.40630538513974,382347.287923222,0.0,1.0
2024-12-02,1.72,1.89,1.62,1.75,501042,1.46596682572143,1.61085889570552,1.38073619631902,1.49153601454215,587866.126899492,0.0,1.0
2024-12-03,1.46,1.77,1.45,1.75,337394,1.24436718927516,1.50858214042263,1.23584412633492,1.49153601454215,395860.035723808,0.0,1.0
2024-12-04,1.61,1.64,1.5001,1.55,253682,1.37221313337878,1.3977823221995,1.27854467166553,1.32107475573733,297641.82404692,0.0,1.0
2024-12-05,1.48,1.72,1.4721,1.6,271165,1.26141331515565,1.46596682572143,1.25468009543286,1.36369007043854,318154.402825912,0.0,1.0
2024-12-06,1.59,1.61,1.49,1.6,147576,1.3551670074983,1.37221313337878,1.26993637809589,1.36369007043854,173149.020527859,0.0,1.0
2024-12-09,1.67,1.7,1.57,1.61,225817,1.42335151102022,1.44892069984095,1.33812088161781,1.37221313337878,264948.17835244,0.0,1.0
2024-12-10,1.58,1.69,1.55,1.65,87983,1.34664394455806,1.4403976369007,1.32107475573733,1.40630538513974,103229.320981071,0.0,1.0
2024-12-11,1.63,1.65,1.55,1.56,202485,1.38925925925926,1.40630538513974,1.32107475573733,1.32959781867757,237573.043188483,0.0,1.0
2024-12-12,1.62,1.6667,1.59,1.65,83314,1.38073619631902,1.42053890024994,1.3551670074983,1.40630538513974,97751.2434017594,0.0,1.0
2024-12-13,1.67,1.69,1.62,1.62,102403,1.42335151102022,1.4403976369007,1.38073619631902,1.38073619631902,120148.121300987,0.0,1.0
2024-12-16,1.61,1.75,1.61,1.68,251243,1.37221313337878,1.49153601454215,1.37221313337878,1.43187457396046,294780.176752865,0.0,1.0
2024-12-17,1.53,1.63,1.44,1.6,209676,1.30402862985685,1.38925925925926,1.22732106339468,1.36369007043854,246010.150893095,0.0,1.0
2024-12-18,1.24,1.52,1.24,1.52,372233,1.05685980458987,1.29550556691661,1.05685980458987,1.29550556691661,436736.185817114,0.0,1.0
2024-12-19,1.33,1.41,1.285,1.35,154805,1.13356737105203,1.20175187457396,1.09521358782095,1.15061349693252,181630.713143162,0.0,1.0
2024-12-20,1.32,1.39,1.24,1.39,171747,1.12504430811179,1.18470574869348,1.05685980458987,1.18470574869348,201508.543588377,0.0,1.0
2024-12-23,1.39,1.4,1.3,1.35,178230,1.18470574869348,1.19322881163372,1.10799818223131,1.15061349693252,209114.964009597,0.0,1.0
2024-12-24,1.36,1.42,1.353,1.37,67097,1.15913655987276,1.2102749375142,1.15317041581459,1.167659622813,78724.0461210341,0.0,1.0
2024-12-26,1.6,1.62,1.36,1.38,255255,1.36369007043854,1.38073619631902,1.15913655987276,1.17618268575324,299487.404692081,0.0,1.0
2024-12-27,1.55,1.615,1.51,1.6,223506,1.32107475573733,1.3764746648489,1.28698250397637,1.36369007043854,262236.711810184,0.0,1.0
2024-12-30,1.73,1.83,1.5901,1.64,689346,1.47448988866167,1.55972051806408,1.3552522381277,1.3977823221995,808800.785390561,0.0,1.0
2024-12-31,1.815,1.865,1.69,1.77,283506,1.54693592365372,1.58955123835492,1.4403976369007,1.50858214042263,332633.939216208,0.0,1.0
2025-01-02,2.84,3.38,1.83,1.89,7596025,2.4205498750284,2.88079527380141,1.55972051806408,1.61085889570552,8912318.32178087,0.0,1.0
2025-01-03,2.3,2.72,2.05,2.71,1378683,1.9603044762554,2.31827311974551,1.74722790274938,2.30975005680527,1617591.01119701,0.0,1.0
2025-01-06,2.35,2.49,2.3,2.38,537458,2.0029197909566,2.12224267211997,1.9603044762554,2.02848897977732,630592.550786457,0.0,1.0
2025-01-07,1.82,2.35,1.78,2.35,678865,1.55119745512384,2.0029197909566,1.51710520336287,2.0029197909566,796503.563049851,0.0,1.0
2025-01-08,1.88,2.0799,1.74,1.76,266229,1.60233583276528,1.7727118609407,1.48301295160191,1.50005907748239,312363.057584644,0.0,1.0
2025-01-10,1.66,1.9655,1.65,1.84,275857,1.41482844807998,1.67520802090434,1.40630538513974,1.56824358100432,323659.466009065,0.0,1.0
2025-01-13,1.82,1.92,1.53,1.55,470862,1.55119745512384,1.63642808452624,1.30402862985685,1.32107475573733,552456.321514261,0.0,1.0
2025-01-14,1.62,1.9,1.6078,1.86,498112,1.38073619631902,1.61938195864576,1.37033805953192,1.5852897068848,584428.395627832,0.0,1.0
2025-01-15,1.64,1.75,1.61,1.74,231259,1.3977823221995,1.49153601454215,1.37221313337878,1.48301295160191,271333.206878166,0.0,1.0
2025-01-16,1.7,1.7562,1.55,1.65,189303,1.44892069984095,1.4968203135651,1.32107475573733,1.40630538513974,222106.772327379,0.0,1.0
2025-01-17,1.49,1.6902,1.46,1.69,249370,1.26993637809589,1.44056809815951,1.24436718927516,1.4403976369007,292582.609970674,0.0,1.0
2025-01-21,1.62,1.71,1.46,1.47,352767,1.38073619631902,1.45744376278119,1.24436718927516,1.25289025221541,413896.978672354,0.0,1.0
2025-01-22,1.69,1.72,1.64,1.64,132160,1.4403976369007,1.46596682572143,1.3977823221995,1.3977823221995,155061.626233005,0.0,1.0
2025-01-23,1.59,1.69,1.51,1.69,196647,1.3551670074983,1.4403976369007,1.28698250397637,1.4403976369007,230723.392961876,0.0,1.0
2025-01-24,1.47,1.6694,1.435,1.62,249880,1.25289025221541,1.42284012724381,1.22305953192456,1.38073619631902,293180.986403625,0.0,1.0
2025-01-27,1.39,1.46,1.34,1.46,180878,1.18470574869348,1.24436718927516,1.14209043399227,1.24436718927516,212221.82831245,0.0,1.0
2025-01-28,1.39,1.45,1.3,1.45,197760,1.18470574869348,1.23584412633492,1.10799818223131,1.23584412633492,232029.261530258,0.0,1.0
2025-01-29,1.31,1.4042,1.27,1.32,191966,1.11652124517155,1.19680849806862,1.08242899341059,1.12504430811179,225231.235937084,0.0,1.0
2025-01-30,1.42,1.46,1.3,1.3,149248,1.2102749375142,1.24436718927516,1.10799818223131,1.10799818223131,175110.756598241,0.0,1.0
2025-01-31,1.52,1.59,1.4642,1.47,105624,1.29550556691661,1.3551670074983,1.24794687571007,1.25289025221541,123927.279125567,0.0,1.0
2025-02-03,1.49,1.52,1.43,1.47,78334,1.26993637809589,1.29550556691661,1.21879800045444,1.25289025221541,91908.2735270592,0.0,1.0
2025-02-04,1.55,1.57,1.46,1.49,61857,1.32107475573733,1.33812088161781,1.24436718927516,1.26993637809589,72576.0215942417,0.0,1.0
2025-02-05,1.62,1.73,1.55,1.55,247887,1.38073619631902,1.47448988866167,1.32107475573733,1.32107475573733,290842.625166622,0.0,1.0
2025-02-06,1.63,1.68,1.62,1.67,75082,1.38925925925926,1.43187457396046,1.38073619631902,1.42335151102022,88092.7438016528,0.0,1.0
2025-02-07,1.49,1.645,1.4,1.63,261196,1.26993637809589,1.40204385366962,1.19322881163372,1.38925925925926,306457.903492401,0.0,1.0
2025-02-10,1.43,1.5195,1.4,1.46,106921,1.21879800045444,1.2950794137696,1.19322881163372,1.24436718927516,125449.03252466,0.0,1.0
2025-02-11,1.4,1.4843,1.33,1.43,69030,1.19322881163372,1.26507823221995,1.13356737105203,1.21879800045444,80992.0101306318,0.0,1.0
2025-02-12,1.43,1.47,1.33,1.47,71010,1.21879800045444,1.25289025221541,1.13356737105203,1.25289025221541,83315.1186350308,0.0,1.0
2025-02-13,1.48,1.55,1.43,1.55,47869,1.26141331515565,1.32107475573733,1.21879800045444,1.32107475573733,56164.0813116501,0.0,1.0
2025-02-14,1.47,1.56,1.44,1.49,50319,1.25289025221541,1.32959781867757,1.22732106339468,1.26993637809589,59038.6347640627,0.0,1.0
2025-02-18,1.56,1.6,1.45,1.46,149331,1.32959781867757,1.36369007043854,1.23584412633492,1.24436718927516,175208.139429486,0.0,1.0
2025-02-19,1.48,1.56,1.4101,1.56,151277,1.26141331515565,1.32959781867757,1.20183710520336,1.32959781867757,177491.356171687,0.0,1.0
2025-02-20,1.445,1.5,1.42,1.47,60525,1.2315825948648,1.27845944103613,1.2102749375142,1.25289025221541,71013.203145828,0.0,1.0
2025-02-21,1.34,1.5,1.34,1.44,75035,1.14209043399227,1.27845944103613,1.14209043399227,1.22732106339468,88037.5993068519,0.0,1.0
2025-02-24,1.37,1.4,1.27,1.35,92431,1.167659622813,1.19322881163372,1.08242899341059,1.15061349693252,108448.102106105,0.0,1.0
2025-02-25,1.315,1.38,1.27,1.38,38978,1.12078277664167,1.17618268575324,1.08242899341059,1.17618268575324,45732.3854972008,0.0,1.0
2025-02-26,1.33,1.345,1.29,1.3,40284,1.13356737105203,1.14635196546239,1.09947511929107,1.10799818223131,47264.6984804054,0.0,1.0
2025-02-27,1.27,1.35,1.23,1.32,109140,1.08242899341059,1.15061349693252,1.04833674164963,1.12504430811179,128052.556651559,0.0,1.0
2025-02-28,1.24,1.2799,1.21,1.23,63901,1.05685980458987,1.09086682572143,1.03129061576914,1.04833674164963,74974.2204745398,0.0,1.0
2025-03-03,1.16,1.3695,1.13,1.25,153701,0.988675301067939,1.16723346966598,0.963106112247216,1.06538286753011,180335.404158891,0.0,1.0
2025-03-04,1.17,1.29,1.03,1.13,187718,0.99719836400818,1.09947511929107,0.877875482844808,0.963106112247216,220247.112236737,0.0,1.0
2025-03-05,1.15,1.28,1.13,1.25,47694,0.980152238127698,1.09095205635083,0.963106112247216,1.06538286753011,55958.7560650493,0.0,1.0
2025-03-06,1.18,1.2,1.12,1.19,53477,1.00572142694842,1.0227675528289,0.954583049306976,1.01424448988866,62743.8754998668,0.0,1.0
2025-03-07,1.12,1.1931,1.1,1.16,59057,0.954583049306976,1.01688663940014,0.937536923426494,0.988675301067939,69290.817648627,0.0,1.0
2025-03-10,0.906,1.16,0.906,1.1,361202,0.772189502385821,0.988675301067939,0.772189502385821,0.937536923426494,423793.655558518,0.0,1.0
2025-03-11,0.9,0.949999,0.85,0.88,70117,0.767075664621677,0.809690127016587,0.724460349920473,0.750029538741195,82267.3732338043,0.0,1.0
2025-03-12,0.97,0.97,0.9,0.9,36985,0.826737105203363,0.826737105203363,0.767075664621677,0.767075664621677,43394.0242601973,0.0,1.0
2025-03-13,0.94,0.98,0.9072,0.98,33953,0.80116791638264,0.835260168143604,0.77321226993865,0.835260168143604,39836.6177019462,0.0,1.0
2025-03-14,0.93,0.9577,0.9,0.93,41125,0.7926448534424,0.816253737786867,0.767075664621677,0.7926448534424,48251.432951213,0.0,1.0
2025-03-17,1.0,1.0,0.93,0.93,82286,0.852306294024085,0.852306294024085,0.7926448534424,0.7926448534424,96545.1042388697,0.0,1.0
2025-03-18,0.93001,1.0,0.93,1.0,24439,0.79265337650534,0.852306294024085,0.7926448534424,0.852306294024085,28673.9640095974,0.0,1.0
2025-03-19,0.9879,0.99395,0.93,0.93,72144,0.841993387866394,0.84714984094524,0.7926448534424,0.7926448534424,84645.6262330045,0.0,1.0
2025-03-20,1.06,1.07,0.9879,0.9879,97840,0.903444671665531,0.911967734605772,0.841993387866394,0.841993387866394,114794.412156758,0.0,1.0
2025-03-21,0.9938,1.1,0.9824,1.04,68387,0.847021995001136,0.937536923426494,0.837305703249262,0.886398545785049,80237.5865102639,0.0,1.0
2025-03-24,0.9846,1.08,0.95,1.06,59718,0.839180777096115,0.920490797546012,0.809690979322881,0.903444671665531,70066.3604372167,0.0,1.0
2025-03-25,0.9878,1.0189,0.97,0.98,58760,0.841908157236992,0.868414882981141,0.826737105203363,0.835260168143604,68942.3513729672,0.0,1.0
2025-03-26,1.0,1.04,0.99,1.01,39999,0.852306294024085,0.886398545785049,0.843783231083845,0.860829356964326,46930.3116502266,0.0,1.0
2025-03-27,0.95,1.0,0.91,1.0,52783,0.809690979322881,0.852306294024085,0.775598727561918,0.852306294024085,61929.6142362037,0.0,1.0
2025-03-28,0.8573,0.9512,0.7991,0.95,158204,0.730682185866848,0.81071374687571,0.681077959554647,0.809690979322881,185618.716075713,0.0,1.0
2025-03-31,0.75,0.838,0.75,0.75,70021,0.639229720518064,0.714232674392184,0.639229720518064,0.639229720518064,82154.7376699547,0.0,1.0
2025-04-01,0.7701,0.845,0.6152,0.7125,97623,0.656361077027948,0.720198818450352,0.524338832083617,0.607268234492161,114539.808850973,0.0,1.0
2025-04-02,0.7605,0.8049,0.7359,0.7635,63662,0.648178936605317,0.686021336059986,0.627212201772325,0.650735855487389,74693.8048520395,0.0,1.0
2025-04-03,0.73,0.7605,0.6615,0.715,42764,0.622183594637582,0.648178936605317,0.563800613496933,0.609399000227221,50174.450546521,0.0,1.0
2025-04-04,0.6736,0.7605,0.601301,0.6967,137273,0.574113519654624,0.648178936605317,0.512492626902977,0.59380179504658,161060.643295121,0.0,1.0
2025-04-07,0.62,0.6679,0.6156,0.6534,121060,0.528429902294933,0.569255373778687,0.524679754601227,0.556896932515337,142038.13916289,0.0,1.0
2025-04-08,0.596,0.72,0.5802,0.6227,129771,0.507974551238355,0.613660531697341,0.494508111792774,0.530731129288798,152258.643295121,0.0,1.0
2025-04-09,0.625,0.676,0.575,0.5919,106778,0.532691433765053,0.576159054760282,0.490076119063849,0.504480095432856,125281.252466009,0.0,1.0
2025-04-10,0.63,0.6688,0.615,0.62,37029,0.536952965235174,0.570022449443308,0.524168370824813,0.528429902294933,43445.6488936283,0.0,1.0
2025-04-11,0.66,0.66,0.63,0.6499,22910,0.562522154055896,0.562522154055896,0.536952965235174,0.553913860486253,26880.0079978673,0.0,1.0
2025-04-14,0.6426,0.66,0.63,0.66,51431,0.547692024539877,0.562522154055896,0.536952965235174,0.562522154055896,60343.3300453213,0.0,1.0
2025-04-15,0.6171,0.64,0.606,0.64,66442,0.525958214042263,0.545476028175415,0.516497614178596,0.545476028175415,77955.5430551853,0.0,1.0
2025-04-16,0.589,0.6085,0.5628,0.6,33072,0.502008407180186,0.518628379913656,0.479677982276755,0.511383776414451,38802.951746201,0.0,1.0
2025-04-17,0.5917,0.6,0.57,0.6,27708,0.504309634174051,0.511383776414451,0.485814587593729,0.511383776414451,32509.4396161024,0.0,1.0
2025-04-21,0.5359,0.58,0.5317,0.56,113004,0.456750942967507,0.49433765053397,0.453171256532606,0.477291524653488,132586.138096508,0.0,1.0
2025-04-22,0.5488,0.5656,0.520251,0.5656,54770,0.467745694160418,0.482064439900023,0.443413201772325,0.482064439900023,64260.9357504666,0.0,1.0
2025-04-23,0.5801,0.5929,0.53,0.53,75665,0.494422881163372,0.50533240172688,0.451722335832765,0.451722335832765,88776.7701946148,0.0,1.0
2025-04-24,0.618,0.627999,0.5606,0.6001,50326,0.526725289706885,0.535247500340832,0.477802908429902,0.511469007043854,59046.8477739269,0.0,1.0
2025-04-25,0.6199,0.65,0.6005,0.62,44111,0.528344671665531,0.553999091115656,0.511809929561463,0.528429902294933,51754.8683017861,0.0,1.0
2025-04-28,0.61,0.6299,0.5744,0.6,29977,0.519906839354692,0.536867734605771,0.489564735287435,0.511383776414451,35171.6280991736,0.0,1.0
2025-04-29,0.576,0.59,0.57,0.59,16411,0.490928425357873,0.50286071347421,0.485814587593729,0.50286071347421,19254.8149826713,0.0,1.0
2025-04-30,0.565,0.57,0.55,0.57,26237,0.481553056123608,0.485814587593729,0.468768461713247,0.485814587593729,30783.5342575313,0.0,1.0
2025-05-01,0.5651,0.6,0.56,0.6,33471,0.481638286753011,0.511383776414451,0.477291524653488,0.511383776414451,39271.0933084511,0.0,1.0
2025-05-02,0.5651,0.6475,0.55,0.5555,59648,0.481638286753011,0.551868325380595,0.468768461713247,0.473456146330379,69984.2303385763,0.0,1.0
2025-05-05,0.54,0.562,0.53,0.53,61565,0.460245398773006,0.478996137241536,0.451722335832765,0.451722335832765,72233.4217541989,0.0,1.0
2025-05-06,0.545,0.61,0.5401,0.55,62522,0.464506930243127,0.519906839354692,0.460330629402409,0.468768461713247,73356.2575313249,0.0,1.0
2025-05-07,0.5338,0.5499,0.53,0.53,14898,0.454961099750057,0.468683231083845,0.451722335832765,0.451722335832765,17479.631564916,0.0,1.0
2025-05-08,0.5976,0.5976,0.5402,0.5402,26035,0.509338241308793,0.509338241308793,0.460415860031811,0.460415860031811,30546.5302585977,0.0,1.0
2025-05-09,0.615,0.6653,0.5976,0.5976,55269,0.524168370824813,0.567039377414224,0.509338241308793,0.509338241308793,64846.4060250599,0.0,1.0
2025-05-12,0.6385,0.6385,0.6,0.62,44376,0.544197568734379,0.544197568734379,0.511383776414451,0.528429902294933,52065.7893894961,0.0,1.0
2025-05-13,0.6757,0.6814,0.6004,0.65,78432,0.575903362872075,0.580761508748012,0.511724698932061,0.553999091115656,92023.2556651559,0.0,1.0
2025-05-14,0.6752,0.69,0.66,0.68,32068,0.575477209725063,0.588091342876619,0.562522154055896,0.579568279936378,37624.9714742735,0.0,1.0
2025-05-15,0.5567,0.659,0.5302,0.659,200146,0.474478913883208,0.561669847761872,0.45189279709157,0.561669847761872,234828.724606772,0.0,1.0
2025-05-16,0.534,0.59,0.53,0.59,63958,0.455131561008862,0.50286071347421,0.451722335832765,0.50286071347421,75041.0978405758,0.0,1.0
2025-05-19,0.58,0.58,0.5221,0.5321,275495,0.49433765053397,0.49433765053397,0.444989116109975,0.453512179050216,323234.736070381,0.0,1.0
2025-05-20,0.6101,0.62,0.548249,0.56,117028,0.519992069984095,0.528429902294933,0.467276073392411,0.477291524653488,137307.445481205,0.0,1.0
2025-05-21,0.5371,0.61,0.53,0.61,132231,0.457773710520336,0.519906839354692,0.451722335832765,0.519906839354692,155144.929618768,0.0,1.0
2025-05-22,0.5301,0.5325,0.512563,0.5301,43895,0.451807566462168,0.453853101567825,0.436860670983867,0.451807566462168,51501.4382831245,0.0,1.0
2025-05-23,0.544,0.55,0.53,0.55,21434,0.463654623949103,0.468768461713247,0.451722335832765,0.468768461713247,25148.236203679,0.0,1.0
2025-05-27,0.56045,0.5621,0.5383,0.55,29236,0.477675062485799,0.479081367870938,0.458796478073165,0.468768461713247,34302.2223407091,0.0,1.0
2025-05-28,0.5819,0.6002,0.5383,0.5383,9022148,0.495957032492615,0.511554237673256,0.458796478073165,0.458796478073165,10585570.0741136,0.0,1.0
2025-05-29,0.738,0.7747,0.6252,0.6688,37783680,0.629002044989775,0.660281685980459,0.532861895023858,0.570022449443308,44331105.2199414,0.0,1.0
2025-05-30,0.6597,0.7255,0.6439,0.6799,925159,0.562266462167689,0.618348216314474,0.548800022722109,0.579483049306976,1085477.14182885,0.0,1.0
2025-06-02,0.602,0.63505,0.58,0.6,447928,0.513088389002499,0.541257112019995,0.49433765053397,0.511383776414451,525548.154625434,0.0,1.0
2025-06-03,0.5805,0.65,0.58,0.5839,422372,0.494763803680982,0.553999091115656,0.49433765053397,0.497661645080663,495563.62889896,0.0,1.0
2025-06-04,0.5709,0.6029,0.5505,0.5976,275804,0.48658166325835,0.513855464667121,0.469194614860259,0.509338241308793,323597.281791523,0.0,1.0
2025-06-05,0.5455,0.5748,0.525,0.56,129884,0.464933083390139,0.489905657805044,0.447460804362645,0.477291524653488,152391.224740069,0.0,1.0
2025-06-06,0.5789,0.579,0.54,0.5586,127210,0.493400113610543,0.493485344239945,0.460245398773006,0.476098295841854,149253.854972007,0.0,1.0
2025-06-09,0.5565,0.5773,0.55,0.5694,102449,0.474308452624404,0.492036423540105,0.468768461713247,0.485303203817314,120202.092508664,0.0,1.0
2025-06-10,0.5674,0.5717,0.5415,0.56,153797,0.483598591229266,0.48726350829357,0.461523858214042,0.477291524653488,180448.039722741,0.0,1.0
2025-06-11,0.551,0.5642,0.540001,0.5584,66429,0.469620768007271,0.480871211088389,0.4602462510793,0.475927834583049,77940.2903225807,0.0,1.0
2025-06-12,0.545,0.565,0.5421,0.55,122489,0.464506930243127,0.481553056123608,0.462035241990457,0.468768461713247,143714.766462277,0.0,1.0
2025-06-13,0.5125,0.53,0.5011,0.53,178838,0.436806975687344,0.451722335832765,0.427090683935469,0.451722335832765,209828.322580645,0.0,1.0
2025-06-16,0.51162,0.52,0.5011,0.52,90755,0.436056946148603,0.443199272892524,0.427090683935469,0.443199272892524,106481.67288723,0.0,1.0
2025-06-17,0.498,0.512,0.49,0.51,139324,0.424448534423995,0.436380822540332,0.417630084071802,0.434676209952284,163467.055185284,0.0,1.0
2025-06-18,0.5,0.5293,0.49,0.5079,49783,0.426153147012043,0.451125721426948,0.417630084071802,0.432886366734833,58409.7528659024,0.0,1.0
2025-06-20,0.528,0.528,0.5,0.5,106330,0.450017723244717,0.450017723244717,0.426153147012043,0.426153147012043,124755.619834711,0.0,1.0
2025-06-23,0.539,0.55,0.5116,0.53,137914,0.459393092478982,0.468768461713247,0.436039900022722,0.451722335832765,161812.720341242,0.0,1.0
2025-06-24,0.5398,0.5473,0.532565,0.5473,70275,0.460074937514201,0.466467234719382,0.453908501476937,0.466467234719382,82452.7525993069,0.0,1.0
2025-06-25,0.55,0.55,0.5275,0.5447,71235,0.468768461713247,0.468768461713247,0.449591570097705,0.464251238354919,83579.1082378033,0.0,1.0
2025-06-26,0.5299,0.55,0.51,0.5396,107723,0.451637105203363,0.468768461713247,0.434676209952284,0.459904476255396,126390.008797654,0.0,1.0
2025-06-27,0.515,0.5296,0.51,0.514,169205,0.438937741422404,0.451381413315156,0.434676209952284,0.43808543512838,198526.047720608,0.0,1.0
2025-06-30,0.4899,0.5199,0.485,0.51,159311,0.417544853442399,0.443114042263122,0.413368552601681,0.434676209952284,186917.544921355,0.0,1.0
2025-07-01,0.4199,0.4849,0.3909,0.48,484260,0.357883412860713,0.413283321972279,0.333166530334015,0.409107021131561,568176.022394029,0.0,1.0
2025-07-02,0.425701,0.4443,0.4,0.4302,233476,0.362827641672347,0.378679686434901,0.340922517609634,0.366662167689162,273934.384430819,0.0,1.0
2025-07-03,0.4573,0.499,0.4259,0.43,102121,0.389759668257214,0.425300840718019,0.362997250624858,0.366491706430357,119817.254332178,0.0,1.0
2025-07-07,0.43,0.45,0.4232,0.45,93003,0.366491706430357,0.383537832310838,0.360696023630993,0.383537832310838,109119.222340709,0.0,1.0
2025-07-08,0.47,0.47,0.426,0.426,113155,0.40058395819132,0.40058395819132,0.36308248125426,0.36308248125426,132763.304452146,0.0,1.0
2025-07-09,0.468,0.47505,0.4447,0.47,88835,0.398879345603272,0.404888104976142,0.379020608952511,0.40058395819132,104228.961610237,0.0,1.0
2025-07-10,0.465,0.46614,0.45,0.4511,22402,0.3963224267212,0.397294055896387,0.383537832310838,0.384475369234265,26283.9781391629,0.0,1.0
2025-07-11,0.4602,0.4853,0.4501,0.455,49062,0.392231356509884,0.413624244489889,0.383623062940241,0.387799363780959,57563.8128499067,0.0,1.0
2025-07-14,0.469,0.4939,0.4602,0.4749,84665,0.399731651897296,0.420954078618496,0.392231356509884,0.404760259032038,99336.3543055185,0.0,1.0
2025-07-15,0.4497,0.4839,0.4443,0.48,55407,0.383282140422631,0.412431015678255,0.378679686434901,0.409107021131561,65008.3196480939,0.0,1.0
2025-07-16,0.4599,0.473125,0.445042,0.459,44165,0.391975664621677,0.403247415360145,0.379312097705067,0.391208588957055,51818.2258064516,0.0,1.0
2025-07-17,0.4684,0.484,0.4449,0.4798,114518,0.399220268120882,0.412516246307657,0.379191070211316,0.408936559872756,134362.494801386,0.0,1.0
2025-07-18,0.475,0.4835,0.465,0.4835,56470,0.404845489661441,0.412090093160645,0.3963224267212,0.412090093160645,66255.5238603038,0.0,1.0
2025-07-21,0.4802,0.49,0.45,0.47,165167,0.409277482390366,0.417630084071802,0.383537832310838,0.40058395819132,193788.314316182,0.0,1.0
2025-07-22,0.4962,0.5038,0.4607,0.47,121422,0.422914383094751,0.429391910929334,0.392657509656896,0.40058395819132,142462.869101573,0.0,1.0
2025-07-23,0.5045,0.52,0.4922,0.52,82985,0.429988525335151,0.443199272892524,0.419505157918655,0.443199272892524,97365.2319381498,0.0,1.0
2025-07-24,0.5187,0.53,0.4815,0.5098,113325,0.442091274710293,0.451722335832765,0.410385480572597,0.434505748693479,132962.76326313,0.0,1.0
2025-07-25,0.4902,0.53,0.4859,0.5031,244537,0.417800545330607,0.451722335832765,0.414135628266303,0.428795296523517,286912.113303119,0.0,1.0
2025-07-28,0.469,0.4828,0.4601,0.48,75561,0.399731651897296,0.411493478754828,0.392146125880482,0.409107021131561,88654.7483337777,0.0,1.0
2025-07-29,0.4969,0.529999,0.4601,0.472,24283,0.423510997500568,0.451721483526471,0.392146125880482,0.402288570779368,28490.9312183418,0.0,1.0
2025-07-30,0.4722,0.4968,0.47,0.4716,18362,0.402459032038173,0.423425766871166,0.40058395819132,0.401947648261759,21543.8981604905,0.0,1.0
2025-07-31,0.4876,0.4892,0.4658,0.4884,36810,0.415584548966144,0.416948239036583,0.397004271756419,0.416266394001363,43188.6990135964,0.0,1.0
2025-08-01,0.4857,0.52,0.44,0.52,73524,0.413965167007498,0.443199272892524,0.375014769370598,0.443199272892524,86264.7624633432,0.0,1.0
2025-08-04,0.4781,0.4948,0.45,0.4647,35504,0.407487639172915,0.421721154283118,0.383537832310838,0.396066734832993,41656.3860303919,0.0,1.0
2025-08-05,0.49,0.4922,0.465,0.4807,112892,0.417630084071802,0.419505157918655,0.3963224267212,0.409703635537378,132454.729938683,0.0,1.0
2025-08-06,0.496,0.52,0.4526,0.52,71330,0.422743921835946,0.443199272892524,0.385753828675301,0.443199272892524,83690.5705145295,0.0,1.0
2025-08-07,0.4825,0.4883,0.47,0.4883,16436,0.411237786866621,0.416181163371961,0.40058395819132,0.416181163371961,19284.1471607571,0.0,1.0
2025-08-08,0.485,0.485,0.46561,0.48,4876,0.413368552601681,0.413368552601681,0.396842333560554,0.409107021131561,5720.94801386298,0.0,1.0
2025-08-11,0.4728,0.5,0.4699,0.471,60379,0.402970415814588,0.426153147012043,0.400498727561918,0.401436264485344,70841.9032258064,0.0,1.0
2025-08-12,0.475,0.475,0.45001,0.4525,37494,0.404845489661441,0.404845489661441,0.383546355373779,0.385668598045899,43991.227406025,0.0,1.0
2025-08-13,0.4627,0.48,0.456055,0.4594,59245,0.394362122244944,0.409107021131561,0.388698546921154,0.391549511474665,69511.3956278326,0.0,1.0
2025-08-14,0.5,0.55,0.49,0.494,448974,0.426153147012043,0.468768461713247,0.417630084071802,0.421039309247898,526775.412956545,0.0,1.0
2025-08-15,0.513,0.58,0.4998,0.58,138986,0.437233128834356,0.49433765053397,0.425982685753238,0.49433765053397,163070.484137563,0.0,1.0
2025-08-18,0.5299,0.53,0.51,0.5135,50298,0.451637105203363,0.451722335832765,0.434676209952284,0.437659281981368,59013.9957344708,0.0,1.0
2025-08-19,0.549,0.59,0.53,0.59,94425,0.467916155419223,0.50286071347421,0.451722335832765,0.50286071347421,110787.636630232,0.0,1.0
2025-08-20,0.5132,0.5401,0.4956,0.54,92246,0.437403590093161,0.460330629402409,0.422402999318337,0.460245398773006,108231.04398827,0.0,1.0
2025-08-21,0.619,0.65,0.5723,0.58,776544,0.527577596000909,0.553999091115656,0.487774892069984,0.49433765053397,911109.075979738,0.0,1.0
2025-08-22,0.725,0.917,0.62,0.68,10699720,0.617922063167462,0.781564871620086,0.528429902294933,0.579568279936378,12553843.7003466,0.0,1.0
2025-08-25,1.28,1.67,0.73,0.7599,26900638,1.09095205635083,1.42335151102022,0.622183594637582,0.647667552828903,31562172.1775526,0.0,1.0
2025-08-26,1.29,1.32,1.1,1.18,1402749,1.09947511929107,1.12504430811179,0.937536923426494,1.00572142694842,1645827.33910957,0.0,1.0
2025-08-27,1.17,1.44,1.16,1.29,1003971,0.99719836400818,1.22732106339468,0.988675301067939,1.09947511929107,1177946.24660091,0.0,1.0
2025-08-28,1.25,1.3,1.11,1.14,581842,1.06538286753011,1.10799818223131,0.946059986366735,0.971629175187457,682667.726472938,0.0,1.0
2025-08-29,1.12,1.28,1.112,1.25,530168,0.954583049306976,1.09095205635083,0.947764598954783,1.06538286753011,622039.287656625,0.0,1.0
2025-09-02,1.02,1.1199,1.0,1.06,440412,0.869352419904567,0.954497818677573,0.852306294024085,0.903444671665531,516729.728605705,0.0,1.0
2025-09-03,0.7954,1.03,0.7609,1.03,769493,0.677924426266758,0.877875482844808,0.648519859122927,0.877875482844808,902836.228472407,0.0,1.0
2025-09-04,0.8188,0.86,0.79,0.8,266699,0.697868393546921,0.732983412860713,0.673321972279028,0.681845035219268,312914.502532658,0.0,1.0
2025-09-05,1.12,1.12,0.842,0.8426,1255591,0.954583049306976,0.954583049306976,0.71764189956828,0.718153283344694,1473168.75259931,0.0,1.0
2025-09-08,0.9149,1.145,0.8648,1.12,2074440,0.779775028402636,0.975890706657578,0.737074483072029,0.954583049306976,2433913.74033591,0.0,1.0
2025-09-09,0.8859,0.9,0.8351,0.8351,313533,0.755058145875937,0.767075664621677,0.711760986139514,0.711760986139514,367864.231671554,0.0,1.0
2025-09-10,1.01,1.0298,0.86,0.86,254927,0.860829356964326,0.877705021586003,0.732983412860713,0.732983412860713,299102.566515596,0.0,1.0
2025-09-11,0.985,1.0493,0.9575,1.02,153386,0.839521699613724,0.894324994319473,0.816083276528062,0.869352419904567,179965.818715009,0.0,1.0
2025-09-12,0.9575,1.06,0.9112,0.9806,437841,0.816083276528062,0.903444671665531,0.776621495114747,0.835771551920018,513713.207411357,0.0,1.0
2025-09-15,1.08,1.09,0.9583,0.99,426707,0.920490797546012,0.929013860486253,0.816765121563281,0.843783231083845,500649.828579046,0.0,1.0
2025-09-16,1.03,1.06,1.02,1.03,119281,0.877875482844808,0.903444671665531,0.869352419904567,0.877875482844808,139950.861370301,0.0,1.0
2025-09-17,1.07,1.1,1.01,1.03,174535,0.911967734605772,0.937536923426494,0.860829356964326,0.877875482844808,204779.66808851,0.0,1.0
2025-09-18,1.02,1.07,0.97,1.07,361491,0.869352419904567,0.911967734605772,0.826737105203363,0.911967734605772,424132.73553719,0.0,1.0
2025-09-19,0.939,1.03,0.86,1.03,478234,0.800315610088616,0.877875482844808,0.732983412860713,0.877875482844808,561105.794188217,0.0,1.0
2025-09-22,0.8869,0.916,0.8005,0.87,503086,0.755910452169961,0.780712565326062,0.68227118836628,0.741506475800954,590264.325779792,0.0,1.0
2025-09-23,0.8964,0.925,0.8551,0.91,113470,0.76400736196319,0.788383321972279,0.728807112019995,0.775598727561918,133132.889896028,0.0,1.0
2025-09-24,0.8664,0.95,0.8106,0.8924,373166,0.738438173142468,0.809690979322881,0.690879481935924,0.760598136787094,437830.862703279,0.0,1.0
2025-09-25,0.8527,0.8885,0.8112,0.85,158742,0.726761576914338,0.7572741422404,0.691390865712338,0.724460349920473,186249.94454812,0.0,1.0
2025-09-26,0.8182,0.83,0.8,0.83,146440,0.697357009770507,0.707414224039991,0.681845035219268,0.707414224039991,171816.166355638,0.0,1.0
2025-09-29,0.809,0.8391,0.8,0.8,109251,0.689515791865485,0.71517021131561,0.681845035219268,0.681845035219268,128182.791522261,0.0,1.0
2025-09-30,0.8096,0.8273,0.7706,0.8,140873,0.6900271756419,0.705112997046126,0.65678723017496,0.681845035219268,165284.476939483,0.0,1.0
2025-10-01,0.9278,0.98,0.8101,0.82,855759,0.790769779595547,0.835260168143604,0.690453328788912,0.69889116109975,1004051.01546254,0.0,1.0
2025-10-02,0.8963,0.9635,0.833,0.9635,715623,0.763922131333788,0.821197114292206,0.709971142922063,0.821197114292206,839631.251133031,0.0,1.0
2025-10-03,0.8545,0.885,0.8096,0.85,278756,0.728295728243581,0.754291070211316,0.6900271756419,0.724460349920473,327060.825379899,0.0,1.0
2025-10-06,0.8477,0.8698,0.83,0.8305,182464,0.722500045444217,0.74133601454215,0.707414224039991,0.707840377187003,214082.661690216,0.0,1.0
2025-10-07,0.838,0.8703,0.8153,0.85,137478,0.714232674392184,0.741762167689162,0.694885321517837,0.724460349920473,161301.167155425,0.0,1.0
2025-10-08,0.8643,0.9101,0.818,0.838,294185,0.736648329925017,0.77568395819132,0.697186548511702,0.714232674392184,345163.472407358,0.0,1.0
2025-10-09,0.909,0.9491,0.872,0.9491,248299,0.774746421267894,0.80892390365826,0.743211088389003,0.80892390365826,291326.019461477,0.0,1.0
2025-10-10,0.8268,0.91,0.82,0.91,278209,0.704686843899114,0.775598727561918,0.69889116109975,0.775598727561918,326419.03732338,0.0,1.0
2025-10-13,0.8255,0.8488,0.8096,0.8157,132706,0.703578845716883,0.723437582367644,0.6900271756419,0.695226244035447,155702.241002399,0.0,1.0
2025-10-14,0.82495,0.829,0.73,0.8091,253864,0.703110077255169,0.706561917745967,0.622183594637582,0.689601022494888,297855.362303386,0.0,1.0
2025-10-15,0.8065,0.8597,0.775,0.8199,2349060,0.687385026130425,0.732727720972506,0.660537377868666,0.698805930470348,2756121.85017329,0.0,1.0
2025-10-16,0.7362,0.8066,0.7001,0.8,1224849,0.627467893660532,0.687470256759827,0.596699636446262,0.681845035219268,1437099.55985071,0.0,1.0
2025-10-17,0.73,0.77,0.69,0.697,189553,0.622183594637582,0.656275846398546,0.588091342876619,0.594057486934788,222400.094108238,0.0,1.0
2025-10-20,0.7056,0.7697,0.6801,0.7599,25129744,0.601387321063395,0.656020154510339,0.579653510565781,0.647667552828903,29484405.0503866,0.0,1.0
2025-10-21,0.83,0.903,0.75,0.8201,15626057,0.707414224039991,0.769632583503749,0.639229720518064,0.698976391729152,18333851.4681418,0.0,1.0
2025-10-22,0.769,0.83,0.76,0.78,1572732,0.655423540104522,0.707414224039991,0.647752783458305,0.664798909338787,1845266.20421221,0.0,1.0
2025-10-23,0.7621,0.7877,0.75,0.764,636351,0.649542626675756,0.671361667802772,0.639229720518064,0.651162008634401,746622.43428419,0.0,1.0
2025-10-24,0.8041,0.82,0.75,0.75,483968,0.685339491024767,0.69889116109975,0.639229720518064,0.639229720518064,567833.422553986,0.0,1.0
2025-10-27,0.7758,0.8083,0.771,0.8037,341091,0.661219222903886,0.688919177459668,0.65712815269257,0.684998568507157,400197.678219141,0.0,1.0
2025-10-28,0.766,0.8,0.7625,0.7755,284004,0.652866621222449,0.681845035219268,0.649883549193365,0.660963531015678,333218.236203679,0.0,1.0
2025-10-29,0.7545,0.7935,0.75,0.76,528571,0.643065098841172,0.676305044308112,0.639229720518064,0.647752783458305,620165.548120502,0.0,1.0
2025-10-30,0.7547,0.7601,0.7307,0.75,224321,0.643235560099977,0.647838014087707,0.622780209043399,0.639229720518064,263192.940815783,0.0,1.0
2025-10-31,0.8093,0.87,0.737,0.78,1676031,0.689771483753692,0.741506475800954,0.628149738695751,0.664798909338787,1966465.59077579,0.0,1.0
2025-11-03,0.8286,0.849,0.7951,0.82,350578,0.706220995228357,0.723608043626448,0.67766873437855,0.69889116109975,411328.653159158,0.0,1.0
2025-11-04,0.8241,0.8599,0.77565,0.8,520704,0.702385616905249,0.732898182231311,0.661091376959782,0.681845035219268,610935.298320448,0.0,1.0
2025-11-05,0.8395,0.84,0.815,0.84,188556,0.71551113383322,0.715937286980232,0.69462962962963,0.715937286980232,221230.326846174,0.0,1.0
2025-11-06,0.8689,0.89,0.8055,0.86,553071,0.740568938877528,0.758552601681436,0.686532719836401,0.732983412860713,648911.082644628,0.0,1.0
2025-11-07,0.8738,0.8923,0.8497,0.86,594666,0.744745239718246,0.760512906157691,0.724204658032265,0.732983412860713,697713.960543855,0.0,1.0
2025-11-10,0.7502,0.77,0.73,0.73,393245,0.7502,0.77,0.73,0.73,393245,0.13,1.0
2025-11-11,0.7,0.7198,0.6709,0.6906,580941,0.7,0.7198,0.6709,0.6906,580941,0.0,1.0
2025-11-12,0.66705,0.6946,0.631,0.693,205722,0.66705,0.6946,0.631,0.693,205722,0.0,1.0
2025-11-13,0.6398,0.6794,0.6216,0.6734,142750,0.6398,0.6794,0.6216,0.6734,142750,0.0,1.0
2025-11-14,0.6744,0.6849,0.6338,0.6361,168089,0.6744,0.6849,0.6338,0.6361,168089,0.0,1.0
2025-11-17,0.6152,0.6644,0.61,0.6623,136851,0.6152,0.6644,0.61,0.6623,136851,0.0,1.0
2025-11-18,0.5,0.57,0.4915,0.57,742685,0.5,0.57,0.4915,0.57,742685,0.0,1.0
2025-11-19,0.468,0.5,0.452934,0.49,266760,0.468,0.5,0.452934,0.49,266760,0.0,1.0
2025-11-20,0.4409,0.5035,0.4374,0.484,140832,0.4409,0.5035,0.4374,0.484,140832,0.0,1.0
2025-11-21,0.4554,0.499999,0.4401,0.447,85366,0.4554,0.499999,0.4401,0.447,85366,0.0,1.0
2025-11-24,0.51,0.5215,0.4539,0.4539,240506,0.51,0.5215,0.4539,0.4539,240506,0.0,1.0
2025-11-25,0.48775,0.519899,0.4774,0.515,156396,0.48775,0.519899,0.4774,0.515,156396,0.0,1.0
2025-11-26,0.4813,0.49,0.4602,0.4881,108739,0.4813,0.49,0.4602,0.4881,108739,0.0,1.0